{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169834,"rows_kept":169834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724630400268,2.4569,2751.7,2750.5,2.2994]
["bitfinex","ETHUSD",1724630402226,2.4569,2751.7,2750.2,2.3758]
["bitfinex","ETHUSD",1724630403733,2.4569,2751.7,2750.3,2.3818]
["bitfinex","ETHUSD",1724630403884,2.4569,2751.7,2750.3,5.3818]
["bitfinex","ETHUSD",1724630404086,2.4569,2751.7,2750.5,2.3818]
["bitfinex","ETHUSD",1724630405188,2.4569,2751.7,2750.4,0.84510476]
["bitfinex","ETHUSD",1724630405420,2.4569,2751.7,2750.4,3.84510476]
["bitfinex","ETHUSD",1724630405938,2.4569,2751.7,2750.5,2.4561]
["bitfinex","ETHUSD",1724630406391,2.4569,2751.7,2750.5,5.52534763]
["bitfinex","ETHUSD",1724630406536,9.7795,2752.2,2751.1,3.06924763]
["bitfinex","ETHUSD",1724630406842,9.7795,2752.2,2751.2,2.4869]
["bitfinex","ETHUSD",1724630407142,2.3295,2752.1,2751.0,2.4869]
["bitfinex","ETHUSD",1724630407311,2.3295,2752.1,2751.1,3.06924763]
["bitfinex","ETHUSD",1724630407499,2.3295,2752.7,2751.2,2.4869]
["bitfinex","ETHUSD",1724630407699,7.45,2752.8,2751.3,0.55561476]
["bitfinex","ETHUSD",1724630407700,2.4831,2752.5,2751.3,0.55561476]
["bitfinex","ETHUSD",1724630408052,2.4831,2752.5,2751.2,2.4869]
["bitfinex","ETHUSD",1724630408918,2.4831,2752.5,2751.4,3.06924763]
["bitfinex","ETHUSD",1724630409114,2.4831,2752.5,2751.5,2.4654]
["bitfinex","ETHUSD",1724630410056,2.4831,2752.5,2751.5,5.4654]
["bitfinex","ETHUSD",1724630410254,2.3519,2752.8,2751.5,5.4654]
["bitfinex","ETHUSD",1724630410428,2.3519,2752.8,2751.6,0.85346476]
["bitfinex","ETHUSD",1724630410759,2.3519,2752.8,2751.6,3.85346476]
["bitfinex","ETHUSD",1724630413041,2.3464,2753.1,2751.9,3.06924763]
["bitfinex","ETHUSD",1724630413222,4.85615878,2753.5,2751.6,3.85346476]
["bitfinex","ETHUSD",1724630413223,1.10763022,2753.6,2752.5,3.06924763]
["bitfinex","ETHUSD",1724630413429,8.9268403,2753.7,2752.7,2.4424]
["bitfinex","ETHUSD",1724630413430,2.3464,2753.7,2752.7,2.4424]
["bitfinex","ETHUSD",1724630413639,2.3464,2753.7,2752.6,0.30692476]
["bitfinex","ETHUSD",1724630416731,2.3615,2753.6,2752.0,2.3787]
["bitfinex","ETHUSD",1724630417053,3.0,2753.7,2752.0,2.3787]
["bitfinex","ETHUSD",1724630417054,2.3615,2753.4,2752.0,2.3787]
["bitfinex","ETHUSD",1724630418270,2.3615,2753.4,2752.0,5.3787]
["bitfinex","ETHUSD",1724630418779,2.4179,2753.3,2752.0,5.3787]
["bitfinex","ETHUSD",1724630419068,2.4179,2753.3,2752.0,2.3787]
["bitfinex","ETHUSD",1724630419274,2.4179,2753.1,2752.1,0.23787]
["bitfinex","ETHUSD",1724630419683,2.4179,2753.1,2751.7,2.4501]
["bitfinex","ETHUSD",1724630419974,2.4179,2753.1,2751.6,0.85346476]
["bitfinex","ETHUSD",1724630420142,2.4179,2752.8,2751.4,2.4501]
["bitfinex","ETHUSD",1724630420345,2.4179,2752.8,2751.1,2.4501]
["bitfinex","ETHUSD",1724630420546,7.45,2752.7,2751.1,2.4501]
["bitfinex","ETHUSD",1724630420876,2.4179,2752.6,2751.1,2.4501]
["bitfinex","ETHUSD",1724630421172,2.4179,2752.6,2751.2,0.55193476]
["bitfinex","ETHUSD",1724630421405,2.4179,2752.5,2751.2,0.55193476]
["bitfinex","ETHUSD",1724630421573,2.4933,2752.4,2751.2,0.55193476]
["bitfinex","ETHUSD",1724630421773,2.4933,2752.4,2751.2,3.55193476]
["bitfinex","ETHUSD",1724630422339,2.4933,2752.4,2751.2,0.55193476]
["bitfinex","ETHUSD",1724630422701,2.4933,2752.2,2750.9,2.27]
["bitfinex","ETHUSD",1724630422846,2.4933,2752.2,2750.7,3.06924763]
["bitfinex","ETHUSD",1724630423053,3.0433,2752.1,2750.6,2.90704524]
["bitfinex","ETHUSD",1724630423532,2.4933,2751.9,2750.6,2.90704524]
["bitfinex","ETHUSD",1724630424142,2.4933,2751.9,2750.6,0.63704524]
["bitfinex","ETHUSD",1724630424346,2.96083,2751.8,2750.2,2.83912916]
["bitfinex","ETHUSD",1724630424778,2.4115,2751.7,2750.2,0.56912916]
["bitfinex","ETHUSD",1724630424940,2.4115,2751.6,2750.2,0.56912916]
["bitfinex","ETHUSD",1724630425176,2.4115,2751.5,2750.2,0.56912916]
["bitfinex","ETHUSD",1724630425726,2.4115,2751.5,2749.7,5.32394763]
["bitfinex","ETHUSD",1724630425866,2.4115,2751.5,2749.8,0.53239476]
["bitfinex","ETHUSD",1724630425867,0.54115,2751.4,2749.8,0.53239476]
["bitfinex","ETHUSD",1724630426068,2.4115,2751.5,2750.3,3.06924763]
["bitfinex","ETHUSD",1724630426274,2.4115,2751.5,2750.6,3.06924763]
["bitfinex","ETHUSD",1724630426467,2.4115,2751.5,2750.7,2.2547]
["bitfinex","ETHUSD",1724630426898,2.4831,2751.8,2750.7,5.2547]
["bitfinex","ETHUSD",1724630428191,2.3009,2752.2,2751.2,3.06924763]
["bitfinex","ETHUSD",1724630428504,2.3009,2752.2,2751.3,0.30692476]
["bitfinex","ETHUSD",1724630429021,2.3009,2752.2,2751.0,3.0]
["bitfinex","ETHUSD",1724630430582,2.4559,2752.6,2751.3,2.3545]
["bitfinex","ETHUSD",1724630430886,2.4559,2752.9,2751.6,2.3545]
["bitfinex","ETHUSD",1724630431095,2.4559,2752.9,2751.6,5.3545]
["bitfinex","ETHUSD",1724630431325,2.4559,2752.9,2751.7,0.84237476]
["bitfinex","ETHUSD",1724630431482,2.4559,2752.9,2751.7,3.84237476]
["bitfinex","ETHUSD",1724630431682,2.376814,2752.9,2751.7,3.84237476]
["bitfinex","ETHUSD",1724630432798,12.43,2753.3,2751.7,7.93514725]
["bitfinex","ETHUSD",1724630432993,7.45,2753.4,2751.9,2.4845]
["bitfinex","ETHUSD",1724630433229,7.45,2753.4,2752.0,0.86071525]
["bitfinex","ETHUSD",1724630433715,7.45,2753.4,2752.0,3.86071525]
["bitfinex","ETHUSD",1724630434840,2.2521,2753.3,2752.0,3.86071525]
["bitfinex","ETHUSD",1724630436529,2.2521,2753.3,2752.0,3.31071525]
["bitfinex","ETHUSD",1724630436745,2.2521,2753.3,2752.1,0.57952153]
["bitfinex","ETHUSD",1724630437049,7.45,2753.4,2752.2,2.3356]
["bitfinex","ETHUSD",1724630437216,7.45,2753.4,2752.2,5.3356]
["bitfinex","ETHUSD",1724630438098,2.2521,2753.3,2752.2,5.3356]
["bitfinex","ETHUSD",1724630438414,2.2521,2753.3,2752.2,3.0]
["bitfinex","ETHUSD",1724630438629,2.2521,2753.3,2752.3,0.35795215]
["bitfinex","ETHUSD",1724630438827,2.2521,2753.3,2752.1,0.57952153]
["bitfinex","ETHUSD",1724630441512,2.2521,2753.3,2752.3,2.4951]
["bitfinex","ETHUSD",1724630441739,7.45,2753.4,2752.3,5.4951]
["bitfinex","ETHUSD",1724630442143,5.3194,2753.7,2752.3,2.4951]
["bitfinex","ETHUSD",1724630442442,2.3194,2753.7,2752.3,2.4951]
["bitfinex","ETHUSD",1724630442648,2.3194,2753.7,2752.4,0.54951]
["bitfinex","ETHUSD",1724630442939,2.3194,2753.7,2752.4,3.54951]
["bitfinex","ETHUSD",1724630444388,2.3194,2753.7,2752.4,0.54951]
["bitfinex","ETHUSD",1724630444533,3.43311413,2753.7,2752.3,2.4951]
["bitfinex","ETHUSD",1724630444732,2.2783,2753.5,2752.3,2.4951]
["bitfinex","ETHUSD",1724630447485,3.0,2753.6,2752.3,2.4951]
["bitfinex","ETHUSD",1724630447629,5.2811,2753.7,2752.4,0.24951]
["bitfinex","ETHUSD",1724630448476,6.39481413,2753.7,2752.4,0.24951]
["bitfinex","ETHUSD",1724630448684,5.2811,2753.7,2752.4,0.24951]
["bitfinex","ETHUSD",1724630448987,6.39481413,2753.7,2752.4,0.24951]
["bitfinex","ETHUSD",1724630450477,1.11371413,2753.6,2752.4,0.24951]
["bitfinex","ETHUSD",1724630450679,2.3047,2753.4,2752.3,2.4951]
["bitfinex","ETHUSD",1724630450873,0.55,2753.3,2751.5,2.4431]
["bitfinex","ETHUSD",1724630451073,7.45,2753.2,2751.5,2.4431]
["bitfinex","ETHUSD",1724630451279,3.8,2753.1,2751.7,2.4431]
["bitfinex","ETHUSD",1724630451656,2.3763,2753.0,2751.7,2.4431]
["bitfinex","ETHUSD",1724630458271,3.49001413,2753.0,2751.7,2.4431]
["bitfinex","ETHUSD",1724630458469,3.0,2752.9,2751.7,2.4431]
["bitfinex","ETHUSD",1724630459041,4.11371413,2752.9,2751.7,2.4431]
["bitfinex","ETHUSD",1724630459204,0.79749663,2752.8,2751.7,2.4431]
["bitfinex","ETHUSD",1724630459505,2.2841,2752.6,2751.7,2.4431]
["bitfinex","ETHUSD",1724630459714,5.2841,2752.6,2751.7,2.4431]
["bitfinex","ETHUSD",1724630460210,3.0,2752.5,2751.7,2.4431]
["bitfinex","ETHUSD",1724630460375,3.0,2752.7,2751.7,2.4431]
["bitfinex","ETHUSD",1724630460705,0.49112108,2752.6,2751.7,2.4431]
["bitfinex","ETHUSD",1724630461505,3.0,2752.8,2751.7,2.4431]
["bitfinex","ETHUSD",1724630461655,3.0,2753.0,2751.7,2.4431]
["bitfinex","ETHUSD",1724630462187,4.91371413,2753.1,2751.7,2.4431]
["bitfinex","ETHUSD",1724630462998,4.91371413,2753.1,2751.3,3.0]
["bitfinex","ETHUSD",1724630462999,7.45,2753.2,2752.2,2.2922]
["bitfinex","ETHUSD",1724630463159,1.11371413,2753.4,2752.2,2.2922]
["bitfinex","ETHUSD",1724630463364,1.11371413,2753.5,2752.2,2.2922]
["bitfinex","ETHUSD",1724630463565,8.56371413,2753.6,2752.3,2.2587]
["bitfinex","ETHUSD",1724630463876,8.56371413,2753.6,2752.5,2.2587]
["bitfinex","ETHUSD",1724630464381,7.45,2753.6,2752.5,2.2587]
["bitfinex","ETHUSD",1724630465308,1.48495217,2753.8,2752.5,2.2587]
["bitfinex","ETHUSD",1724630465309,1.11371413,2753.8,2752.5,2.2587]
["bitfinex","ETHUSD",1724630465507,1.11371413,2754.0,2752.6,2.4502]
["bitfinex","ETHUSD",1724630465660,1.11371413,2754.0,2752.7,2.4502]
["bitfinex","ETHUSD",1724630465860,1.11371413,2754.0,2752.9,2.4502]
["bitfinex","ETHUSD",1724630466104,1.11371413,2754.1,2752.9,2.4502]
["bitfinex","ETHUSD",1724630467362,4.11371413,2754.1,2752.9,2.4502]
["bitfinex","ETHUSD",1724630468303,3.0,2754.1,2752.9,2.4502]
["bitfinex","ETHUSD",1724630470101,7.45,2754.2,2753.0,2.3199]
["bitfinex","ETHUSD",1724630470437,7.45,2754.2,2753.1,2.55189]
["bitfinex","ETHUSD",1724630476520,0.0769995,2754.4,2753.2,3.07028425]
["bitfinex","ETHUSD",1724630476671,0.0769995,2754.4,2753.3,2.4624]
["bitfinex","ETHUSD",1724630476872,0.0769995,2754.4,2753.4,2.4624]
["bitfinex","ETHUSD",1724630477074,0.0769995,2754.4,2753.6,2.4624]
["bitfinex","ETHUSD",1724630483729,0.0769995,2754.4,2753.7,2.301]
["bitfinex","ETHUSD",1724630515409,1.19071363,2754.4,2753.7,2.301]
["bitfinex","ETHUSD",1724630515963,1.19071363,2754.4,2753.8,1.27734631]
["bitfinex","ETHUSD",1724630516194,1.19071363,2754.4,2753.9,2.3226]
["bitfinex","ETHUSD",1724630516384,1.19071363,2754.4,2753.9,2.68259463]
["bitfinex","ETHUSD",1724630517699,1.11371413,2754.3,2753.9,2.68259463]
["bitfinex","ETHUSD",1724630517859,1.19071363,2754.4,2753.9,2.68259463]
["bitfinex","ETHUSD",1724630519452,1.11371413,2754.3,2753.9,2.68259463]
["bitfinex","ETHUSD",1724630519659,1.11371413,2754.3,2754.0,1.27734631]
["bitfinex","ETHUSD",1724630519955,0.0769995,2754.4,2754.0,1.27734631]
["bitfinex","ETHUSD",1724630519956,1.19071363,2754.4,2754.1,2.3138]
["bitfinex","ETHUSD",1724630520162,0.0769995,2754.4,2754.2,0.35911463]
["bitfinex","ETHUSD",1724630520311,1.19071363,2754.4,2754.2,0.35911463]
["bitfinex","ETHUSD",1724630520505,0.0769995,2754.4,2754.2,0.35911463]
["bitfinex","ETHUSD",1724630520706,1.19071363,2754.4,2754.2,0.35911463]
["bitfinex","ETHUSD",1724630521154,1.19071363,2754.4,2754.1,2.3138]
["bitfinex","ETHUSD",1724630521508,1.11371413,2754.3,2754.1,2.3138]
["bitfinex","ETHUSD",1724630523959,1.19071363,2754.4,2754.1,2.3138]
["bitfinex","ETHUSD",1724630525206,1.11371413,2754.3,2754.1,2.3138]
["bitfinex","ETHUSD",1724630525410,1.19071363,2754.4,2754.1,2.3138]
["bitfinex","ETHUSD",1724630526933,1.11371413,2754.3,2754.1,2.3138]
["bitfinex","ETHUSD",1724630527139,1.19071363,2754.4,2754.1,2.67291463]
["bitfinex","ETHUSD",1724630527905,1.11371413,2754.3,2754.1,2.67291463]
["bitfinex","ETHUSD",1724630528109,1.11371413,2754.3,2754.1,2.3138]
["bitfinex","ETHUSD",1724630528319,1.11371413,2754.3,2753.9,2.3106]
["bitfinex","ETHUSD",1724630530557,1.11371413,2754.3,2754.0,3.63105]
["bitfinex","ETHUSD",1724630530761,1.11371413,2754.3,2754.1,3.63084]
["bitfinex","ETHUSD",1724630531139,1.11371413,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1724630531464,1.12245223,2754.1,2753.7,3.63142]
["bitfinex","ETHUSD",1724630531623,1.12245223,2754.1,2753.8,3.63127]
["bitfinex","ETHUSD",1724630531824,1.48495217,2754.2,2753.8,3.63127]
["bitfinex","ETHUSD",1724630531825,1.12245223,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1724630532352,1.19945173,2754.4,2754.2,3.63081]
["bitfinex","ETHUSD",1724630532563,1.12245223,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1724630532717,1.19945173,2754.4,2754.2,3.63081]
["bitfinex","ETHUSD",1724630532919,1.12245223,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1724630533725,1.19945173,2754.4,2754.1,3.6309]
["bitfinex","ETHUSD",1724630534407,1.12245223,2754.3,2754.1,3.6309]
["bitfinex","ETHUSD",1724630534658,1.19945173,2754.4,2754.2,3.6308]
["bitfinex","ETHUSD",1724630535554,1.19945173,2754.4,2754.0,6.12024]
["bitfinex","ETHUSD",1724630535739,1.19945173,2754.4,2754.0,7.22313163]
["bitfinex","ETHUSD",1724630537473,1.19945173,2754.4,2754.0,8.50047794]
["bitfinex","ETHUSD",1724630537760,1.19945173,2754.4,2754.0,8.50043794]
["bitfinex","ETHUSD",1724630537970,1.19945173,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724630538200,0.0769995,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1724630538503,0.0769995,2754.4,2754.3,2.88240263]
["bitfinex","ETHUSD",1724630540561,1.35434581,2754.4,2753.8,2.2762]
["bitfinex","ETHUSD",1724630540758,1.27734631,2754.2,2753.6,2.2762]
["bitfinex","ETHUSD",1724630541132,1.12245223,2754.1,2753.6,2.2762]
["bitfinex","ETHUSD",1724630541704,4.90881631,2753.8,2753.0,6.61824863]
["bitfinex","ETHUSD",1724630541955,4.75402223,2753.7,2753.0,2.4406]
["bitfinex","ETHUSD",1724630542121,1.12245223,2753.5,2753.0,3.411174]
["bitfinex","ETHUSD",1724630542789,1.12245223,2753.6,2753.1,3.63217]
["bitfinex","ETHUSD",1724630543196,1.12245223,2753.5,2753.1,3.63217]
["bitfinex","ETHUSD",1724630543374,1.12245223,2753.6,2753.0,0.970574]
["bitfinex","ETHUSD",1724630543699,1.12245223,2753.6,2752.9,3.63251]
["bitfinex","ETHUSD",1724630543905,2.39979854,2753.6,2752.8,1.27734631]
["bitfinex","ETHUSD",1724630544060,4.75422223,2753.5,2752.8,3.63264]
["bitfinex","ETHUSD",1724630544255,4.75422223,2753.5,2752.7,2.2522]
["bitfinex","ETHUSD",1724630544524,1.12245223,2753.3,2752.5,2.4627]
["bitfinex","ETHUSD",1724630544732,3.63229,2753.1,2752.5,0.24627]
["bitfinex","ETHUSD",1724630545825,8.57245223,2753.4,2752.9,2.4627]
["bitfinex","ETHUSD",1724630545977,3.53375223,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1724630546182,1.12245223,2753.8,2753.3,2.4627]
["bitfinex","ETHUSD",1724630546378,8.57245223,2753.9,2753.5,3.63174]
["bitfinex","ETHUSD",1724630546583,2.4113,2754.1,2753.5,3.63174]
["bitfinex","ETHUSD",1724630546584,3.53375223,2754.1,2753.5,3.63174]
["bitfinex","ETHUSD",1724630546813,1.12245223,2754.1,2753.5,3.63174]
["bitfinex","ETHUSD",1724630547184,1.12245223,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1724630547376,1.12245223,2754.2,2753.5,4.39430696]
["bitfinex","ETHUSD",1724630548286,1.12245223,2754.2,2753.5,0.76256696]
["bitfinex","ETHUSD",1724630548287,4.75341223,2754.1,2753.5,0.76256696]
["bitfinex","ETHUSD",1724630548481,4.75341223,2754.1,2753.3,6.09467]
["bitfinex","ETHUSD",1724630548683,1.12245223,2754.0,2753.3,6.09467]
["bitfinex","ETHUSD",1724630548985,4.75341223,2754.1,2753.3,6.09467]
["bitfinex","ETHUSD",1724630549184,8.38447223,2754.1,2753.3,6.09467]
["bitfinex","ETHUSD",1724630549653,2.4077,2754.0,2753.1,3.63221]
["bitfinex","ETHUSD",1724630549979,1.47546745,2753.9,2753.1,3.63221]
["bitfinex","ETHUSD",1724630550176,4.75383223,2753.8,2753.1,3.63221]
["bitfinex","ETHUSD",1724630550344,3.63138,2753.8,2753.1,3.63221]
["bitfinex","ETHUSD",1724630552136,7.16132223,2754.0,2753.2,3.63211]
["bitfinex","ETHUSD",1724630552335,7.16132223,2754.0,2753.3,3.63198]
["bitfinex","ETHUSD",1724630552542,6.03887,2754.0,2753.3,4.358396]
["bitfinex","ETHUSD",1724630553045,3.63121,2753.9,2753.3,0.726416]
["bitfinex","ETHUSD",1724630553639,3.63121,2753.9,2753.1,3.63218]
["bitfinex","ETHUSD",1724630553839,3.63121,2753.9,2753.1,3.63217]
["bitfinex","ETHUSD",1724630554078,3.63121,2753.9,2753.1,7.26435]
["bitfinex","ETHUSD",1724630554281,3.63121,2753.9,2753.1,3.63217]
["bitfinex","ETHUSD",1724630555357,2.4077,2754.0,2753.3,3.63198]
["bitfinex","ETHUSD",1724630555686,2.4077,2754.0,2753.4,0.363198]
["bitfinex","ETHUSD",1724630556244,3.46585223,2754.2,2753.4,2.756698]
["bitfinex","ETHUSD",1724630556491,3.46585223,2754.2,2753.5,3.63172]
["bitfinex","ETHUSD",1724630556688,3.46585223,2754.2,2753.5,7.26337]
["bitfinex","ETHUSD",1724630556888,3.46585223,2754.2,2753.5,3.63165]
["bitfinex","ETHUSD",1724630557137,3.46585223,2754.2,2753.6,0.6388348]
["bitfinex","ETHUSD",1724630557427,2.3434,2754.2,2753.6,0.6388348]
["bitfinex","ETHUSD",1724630557631,5.3434,2754.2,2753.6,0.6388348]
["bitfinex","ETHUSD",1724630557837,8.57245223,2754.3,2753.6,0.6388348]
["bitfinex","ETHUSD",1724630558132,8.57245223,2754.3,2754.0,2.3935]
["bitfinex","ETHUSD",1724630558133,7.45,2754.3,2754.0,2.3935]
["bitfinex","ETHUSD",1724630558282,0.0769995,2754.4,2754.0,2.3935]
["bitfinex","ETHUSD",1724630558713,0.0769995,2754.4,2754.0,6.02455]
["bitfinex","ETHUSD",1724630560621,0.0769995,2754.4,2754.0,2.3935]
["bitfinex","ETHUSD",1724630560838,0.0769995,2754.4,2753.7,6.10782]
["bitfinex","ETHUSD",1724630561003,0.0769995,2754.4,2753.8,0.610782]
["bitfinex","ETHUSD",1724630561199,2.5010995,2754.4,2753.8,0.610782]
["bitfinex","ETHUSD",1724630561589,3.63095,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1724630561937,3.63079,2754.3,2753.5,7.2633]
["bitfinex","ETHUSD",1724630562083,3.63078,2754.3,2753.5,3.63165]
["bitfinex","ETHUSD",1724630562286,7.26157,2754.3,2753.5,3.63165]
["bitfinex","ETHUSD",1724630562536,7.26157,2754.3,2753.6,0.6471248]
["bitfinex","ETHUSD",1724630562831,7.26156,2754.3,2753.6,0.6471248]
["bitfinex","ETHUSD",1724630563191,3.63082,2754.2,2753.6,0.6471248]
["bitfinex","ETHUSD",1724630563392,3.58082,2754.2,2753.6,0.6471248]
["bitfinex","ETHUSD",1724630563989,3.63078,2754.3,2753.6,0.6471248]
["bitfinex","ETHUSD",1724630565098,3.63085,2754.2,2753.6,0.6471248]
["bitfinex","ETHUSD",1724630565789,3.63095,2754.1,2753.6,0.6471248]
["bitfinex","ETHUSD",1724630566084,3.63095,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1724630567520,3.63095,2754.1,2753.4,2.839598]
["bitfinex","ETHUSD",1724630568295,3.63095,2754.1,2753.4,6.471388]
["bitfinex","ETHUSD",1724630569332,5.62716062,2754.3,2753.4,6.471388]
["bitfinex","ETHUSD",1724630569538,3.63078,2754.3,2753.5,0.6471388]
["bitfinex","ETHUSD",1724630569725,11.07355173,2754.4,2753.5,0.6471388]
["bitfinex","ETHUSD",1724630569726,11.07355173,2754.4,2753.5,4.2788088]
["bitfinex","ETHUSD",1724630570231,7.5269995,2754.4,2753.8,3.63134]
["bitfinex","ETHUSD",1724630570531,7.5269995,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1724630570733,0.0769995,2754.4,2754.1,4.589048]
["bitfinex","ETHUSD",1724630571433,0.0769995,2754.4,2754.1,0.958148]
["bitfinex","ETHUSD",1724630573353,0.0769995,2754.4,2753.9,5.95042]
["bitfinex","ETHUSD",1724630575502,0.0769995,2754.4,2753.9,9.58155]
["bitfinex","ETHUSD",1724630575817,0.0769995,2754.4,2753.9,5.95042]
["bitfinex","ETHUSD",1724630576051,0.0769995,2754.4,2753.9,9.58155]
["bitfinex","ETHUSD",1724630576371,0.0769995,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1724630576538,0.0769995,2754.4,2754.1,0.958141]
["bitfinex","ETHUSD",1724630578535,0.0769995,2754.4,2754.1,8.219831]
["bitfinex","ETHUSD",1724630579435,0.0769995,2754.4,2754.2,3.6308]
["bitfinex","ETHUSD",1724630580443,0.0769995,2754.4,2754.1,4.588981]
["bitfinex","ETHUSD",1724630581891,0.0769995,2754.4,2754.1,8.219831]
["bitfinex","ETHUSD",1724630582054,0.0769995,2754.4,2754.3,2.367]
["bitfinex","ETHUSD",1724630584278,0.0769995,2754.4,2754.3,5.99768]
["bitfinex","ETHUSD",1724630584446,0.0769995,2754.4,2754.3,2.367]
["bitfinex","ETHUSD",1724630584844,0.0769995,2754.4,2754.3,5.99768]
["bitfinex","ETHUSD",1724630585360,1.12245223,2755.1,2754.3,6.07028698]
["bitfinex","ETHUSD",1724630585545,9.31981292,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724630585546,7.45,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1724630585739,1.12245223,2755.6,2755.0,3.62974]
["bitfinex","ETHUSD",1724630585990,13.91495217,2755.7,2754.8,3.62995]
["bitfinex","ETHUSD",1724630585991,15.88655223,2755.7,2754.8,3.62996]
["bitfinex","ETHUSD",1724630586294,15.88655223,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1724630586657,14.7641,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1724630587099,14.7641,2755.7,2755.1,3.992494]
["bitfinex","ETHUSD",1724630588242,14.7641,2755.7,2755.1,7.622044]
["bitfinex","ETHUSD",1724630588495,0.23044812,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1724630588673,1.86988722,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1724630588674,0.1318626,2757.1,2755.9,3.97295401]
["bitfinex","ETHUSD",1724630588865,0.1318626,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1724630589060,0.1318626,2757.1,2756.5,3.62774]
["bitfinex","ETHUSD",1724630589275,0.1318626,2757.1,2756.3,3.62805]
["bitfinex","ETHUSD",1724630589608,2.267,2757.0,2756.0,3.62844]
["bitfinex","ETHUSD",1724630589893,2.267,2757.0,2756.2,3.62816]
["bitfinex","ETHUSD",1724630590445,2.267,2757.0,2755.8,0.362883]
["bitfinex","ETHUSD",1724630590446,3.62752,2756.8,2755.8,0.362883]
["bitfinex","ETHUSD",1724630590642,2.267,2757.0,2755.8,0.362883]
["bitfinex","ETHUSD",1724630590839,3.6274,2756.8,2755.8,3.991563]
["bitfinex","ETHUSD",1724630591045,3.6274,2756.8,2755.9,3.62854]
["bitfinex","ETHUSD",1724630591293,2.2857,2756.6,2755.5,3.62908]
["bitfinex","ETHUSD",1724630591503,2.2857,2756.6,2755.1,2.684254]
["bitfinex","ETHUSD",1724630591504,5.91337,2756.6,2755.6,3.62894]
["bitfinex","ETHUSD",1724630591652,8.91337,2756.6,2755.7,3.62882]
["bitfinex","ETHUSD",1724630592795,3.62781,2756.5,2755.7,3.62882]
["bitfinex","ETHUSD",1724630593503,3.62781,2756.5,2755.1,3.62961]
["bitfinex","ETHUSD",1724630593504,3.62856,2756.0,2755.1,3.62961]
["bitfinex","ETHUSD",1724630593984,3.62835,2756.1,2755.2,3.62943]
["bitfinex","ETHUSD",1724630594396,3.62823,2756.2,2755.2,3.62949]
["bitfinex","ETHUSD",1724630594565,3.0,2756.1,2755.2,3.62949]
["bitfinex","ETHUSD",1724630594765,3.0,2756.1,2754.7,3.63008]
["bitfinex","ETHUSD",1724630594943,2.4647,2756.3,2755.6,3.62896]
["bitfinex","ETHUSD",1724630595151,2.4647,2756.3,2755.8,3.62858]
["bitfinex","ETHUSD",1724630595465,2.4647,2756.3,2755.5,3.62906]
["bitfinex","ETHUSD",1724630595662,6.09276,2756.3,2755.5,3.62906]
["bitfinex","ETHUSD",1724630595860,3.436764,2756.3,2755.6,3.62895]
["bitfinex","ETHUSD",1724630596495,2.4647,2756.3,2755.9,3.62855]
["bitfinex","ETHUSD",1724630596788,3.0,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1724630596990,3.0,2756.6,2755.8,3.62867]
["bitfinex","ETHUSD",1724630597162,6.62766,2756.6,2755.8,3.62867]
["bitfinex","ETHUSD",1724630597373,6.62766,2756.6,2755.2,3.62946]
["bitfinex","ETHUSD",1724630597374,3.62813,2756.3,2755.2,3.62946]
["bitfinex","ETHUSD",1724630597547,6.69628401,2756.3,2755.4,3.62921]
["bitfinex","ETHUSD",1724630597748,3.06815401,2756.3,2755.6,3.62888]
["bitfinex","ETHUSD",1724630598174,4.57293,2756.5,2755.7,3.62883]
["bitfinex","ETHUSD",1724630598386,0.94507,2756.5,2755.6,3.62888]
["bitfinex","ETHUSD",1724630598590,1.0640974,2756.4,2755.4,3.62921]
["bitfinex","ETHUSD",1724630598779,1.0640974,2756.4,2755.5,3.62901]
["bitfinex","ETHUSD",1724630599882,1.0640974,2756.4,2755.7,3.62874]
["bitfinex","ETHUSD",1724630600086,1.0640974,2756.4,2755.9,3.62853]
["bitfinex","ETHUSD",1724630600751,1.0640974,2756.4,2755.7,3.62874]
["bitfinex","ETHUSD",1724630600953,4.09724874,2756.3,2755.5,3.62905]
["bitfinex","ETHUSD",1724630601154,2.4166,2756.1,2755.5,3.62905]
["bitfinex","ETHUSD",1724630601453,6.04493,2756.1,2755.4,3.62923]
["bitfinex","ETHUSD",1724630601669,6.69660401,2756.0,2755.1,3.62958]
["bitfinex","ETHUSD",1724630602090,6.69660401,2756.0,2755.2,3.62949]
["bitfinex","ETHUSD",1724630602296,0.9113204,2755.9,2755.2,3.62949]
["bitfinex","ETHUSD",1724630602653,0.9113204,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1724630602853,3.62845,2756.0,2755.2,3.62941]
["bitfinex","ETHUSD",1724630603303,3.62845,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1724630603795,3.62845,2756.0,2755.2,3.62941]
["bitfinex","ETHUSD",1724630603796,3.6286,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1724630605450,3.62858,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1724630605779,0.967363,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1724630606389,0.967363,2755.9,2755.2,7.2588]
["bitfinex","ETHUSD",1724630606608,0.967363,2755.9,2755.2,3.62939]
["bitfinex","ETHUSD",1724630610112,4.595953,2755.9,2755.2,3.62939]
["bitfinex","ETHUSD",1724630612318,0.967363,2755.9,2755.2,7.2588]
["bitfinex","ETHUSD",1724630612480,0.967363,2755.9,2755.2,3.62939]
["bitfinex","ETHUSD",1724630612867,0.967363,2755.9,2755.2,7.2588]
["bitfinex","ETHUSD",1724630613067,0.967363,2755.9,2755.2,3.62939]
["bitfinex","ETHUSD",1724630614402,9.8666,2756.1,2755.2,0.362939]
["bitfinex","ETHUSD",1724630614615,7.45,2756.1,2755.9,3.62854]
["bitfinex","ETHUSD",1724630614791,2.4989,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1724630614989,2.4989,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1724630615235,2.4989,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1724630615442,7.45,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1724630615589,6.1264,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724630615789,8.20375274,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1724630616214,8.20375274,2756.8,2756.0,3.62833]
["bitfinex","ETHUSD",1724630616402,3.62755,2756.7,2756.0,3.62833]
["bitfinex","ETHUSD",1724630616599,8.20375274,2756.8,2756.0,3.62832]
["bitfinex","ETHUSD",1724630617035,4.57625274,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1724630617277,2.4989,2756.8,2755.5,5.95245]
["bitfinex","ETHUSD",1724630617443,2.4989,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1724630617796,2.4989,2756.8,2756.1,3.62824]
["bitfinex","ETHUSD",1724630618124,6.12636,2756.8,2755.9,3.62846]
["bitfinex","ETHUSD",1724630618327,2.436,2756.5,2755.6,7.25784]
["bitfinex","ETHUSD",1724630618527,4.5412294,2756.4,2755.6,3.62889]
["bitfinex","ETHUSD",1724630618838,3.62819,2756.2,2755.4,3.62914]
["bitfinex","ETHUSD",1724630619336,3.62819,2756.2,2755.5,3.62906]
["bitfinex","ETHUSD",1724630619957,3.62841,2756.1,2755.3,3.62927]
["bitfinex","ETHUSD",1724630620164,3.6278,2756.5,2755.8,3.62863]
["bitfinex","ETHUSD",1724630620376,9.886,2756.9,2755.9,0.362863]
["bitfinex","ETHUSD",1724630620520,9.886,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1724630620849,2.436,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1724630621089,2.436,2756.9,2756.2,3.62809]
["bitfinex","ETHUSD",1724630621210,0.5436,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1724630621929,0.5436,2756.8,2756.2,7.25618]
["bitfinex","ETHUSD",1724630622143,6.06326,2756.9,2756.2,7.25618]
["bitfinex","ETHUSD",1724630622656,0.1318626,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1724630622816,0.1318626,2757.1,2756.8,3.62737]
["bitfinex","ETHUSD",1724630623865,0.1318626,2757.1,2756.6,7.25512]
["bitfinex","ETHUSD",1724630624059,0.1318626,2757.1,2756.7,4.352992]
["bitfinex","ETHUSD",1724630624757,0.1318626,2757.1,2756.9,3.62715]
["bitfinex","ETHUSD",1724630625314,0.1318626,2757.1,2756.7,0.725512]
["bitfinex","ETHUSD",1724630625519,0.1318626,2757.1,2756.6,3.62755]
["bitfinex","ETHUSD",1724630625861,0.1318626,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1724630626935,0.1318626,2757.1,2756.6,3.62755]
["bitfinex","ETHUSD",1724630627139,0.1318626,2757.1,2756.7,3.62749]
["bitfinex","ETHUSD",1724630627347,7.25315,2757.5,2756.7,3.62749]
["bitfinex","ETHUSD",1724630627534,7.25316,2757.5,2756.7,4.352994]
["bitfinex","ETHUSD",1724630627739,3.0,2757.6,2756.8,3.6999333]
["bitfinex","ETHUSD",1724630628062,3.0,2757.6,2756.8,3.62739]
["bitfinex","ETHUSD",1724630628647,3.0,2757.6,2756.9,3.62726]
["bitfinex","ETHUSD",1724630629058,3.0,2757.6,2757.0,3.62711]
["bitfinex","ETHUSD",1724630629271,9.8093,2757.7,2757.1,0.362711]
["bitfinex","ETHUSD",1724630629652,3.62636,2757.6,2757.1,0.362711]
["bitfinex","ETHUSD",1724630629878,3.62636,2757.6,2756.8,3.62735]
["bitfinex","ETHUSD",1724630630165,3.62636,2757.6,2756.9,3.62726]
["bitfinex","ETHUSD",1724630630370,9.8093,2757.7,2757.0,3.62703]
["bitfinex","ETHUSD",1724630630668,16.05605,2757.9,2757.2,3.62678]
["bitfinex","ETHUSD",1724630631025,3.0,2757.8,2757.2,3.62678]
["bitfinex","ETHUSD",1724630631225,3.0,2757.8,2757.3,0.362678]
["bitfinex","ETHUSD",1724630631466,3.0,2757.8,2757.0,3.62703]
["bitfinex","ETHUSD",1724630631663,3.0,2757.9,2757.0,3.62703]
["bitfinex","ETHUSD",1724630631968,3.62608,2757.8,2757.0,3.62703]
["bitfinex","ETHUSD",1724630632174,3.62623,2757.7,2757.0,3.62703]
["bitfinex","ETHUSD",1724630632526,3.62634,2757.6,2756.8,7.25465]
["bitfinex","ETHUSD",1724630632760,3.62608,2757.8,2757.0,3.62712]
["bitfinex","ETHUSD",1724630632962,7.25228,2757.8,2757.0,3.62712]
["bitfinex","ETHUSD",1724630633544,3.62621,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1724630633948,7.25228,2757.8,2757.0,3.62712]
["bitfinex","ETHUSD",1724630634159,3.0,2757.9,2757.0,3.62712]
["bitfinex","ETHUSD",1724630634333,3.0,2757.9,2757.2,3.62675]
["bitfinex","ETHUSD",1724630634734,11.07586,2758.0,2757.3,3.62673]
["bitfinex","ETHUSD",1724630635235,11.07586,2758.0,2757.3,3.69925765]
["bitfinex","ETHUSD",1724630635435,11.07586,2758.0,2757.3,3.62673]
["bitfinex","ETHUSD",1724630635638,11.07586,2758.0,2757.2,3.62675]
["bitfinex","ETHUSD",1724630635968,11.07586,2758.0,2757.2,4.63240435]
["bitfinex","ETHUSD",1724630636194,3.62604,2757.9,2757.2,4.63240435]
["bitfinex","ETHUSD",1724630636371,3.62609,2757.8,2757.2,4.63240435]
["bitfinex","ETHUSD",1724630636685,3.62609,2757.8,2757.2,3.62675]
["bitfinex","ETHUSD",1724630636868,3.62628,2757.7,2757.0,3.62708]
["bitfinex","ETHUSD",1724630637378,3.62628,2757.7,2757.0,4.352523]
["bitfinex","ETHUSD",1724630638359,7.25228,2757.8,2757.0,4.352453]
["bitfinex","ETHUSD",1724630638565,3.62609,2757.8,2757.0,4.352453]
["bitfinex","ETHUSD",1724630638772,3.62609,2757.8,2757.0,3.62701]
["bitfinex","ETHUSD",1724630639295,3.62609,2757.8,2757.1,3.62691]
["bitfinex","ETHUSD",1724630639464,11.07587,2758.0,2757.1,3.62696]
["bitfinex","ETHUSD",1724630639671,11.07587,2758.0,2757.3,3.62662]
["bitfinex","ETHUSD",1724630639981,11.07587,2758.0,2757.3,7.25322]
["bitfinex","ETHUSD",1724630640136,7.45,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1724630643115,7.45,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1724630643490,7.45,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1724630643808,7.45,2758.0,2757.7,3.62611]
["bitfinex","ETHUSD",1724630644134,7.45,2758.0,2757.7,4.351363]
["bitfinex","ETHUSD",1724630644708,25.98135,2758.4,2757.7,4.351363]
["bitfinex","ETHUSD",1724630644907,13.55135,2758.4,2757.7,4.351363]
["bitfinex","ETHUSD",1724630645109,13.55135,2758.4,2757.7,7.977483]
["bitfinex","ETHUSD",1724630645324,13.55135,2758.4,2757.7,7.977493]
["bitfinex","ETHUSD",1724630645637,13.55135,2758.4,2757.8,0.7977493]
["bitfinex","ETHUSD",1724630645837,7.45,2758.4,2757.8,0.87026768]
["bitfinex","ETHUSD",1724630646035,7.45,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1724630646194,9.7139,2758.7,2757.9,3.62593]
["bitfinex","ETHUSD",1724630646395,11.07454,2759.0,2758.2,3.62553]
["bitfinex","ETHUSD",1724630646595,7.45,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724630646790,7.45,2759.0,2758.4,4.350361]
["bitfinex","ETHUSD",1724630647230,2.0,2759.8,2758.4,4.350361]
["bitfinex","ETHUSD",1724630647231,7.45,2759.5,2758.5,2.2505]
["bitfinex","ETHUSD",1724630647465,11.07387,2759.5,2758.8,3.6247]
["bitfinex","ETHUSD",1724630647612,3.624,2759.4,2758.6,3.62499]
["bitfinex","ETHUSD",1724630648022,3.624,2759.4,2758.5,2.2505]
["bitfinex","ETHUSD",1724630648221,3.62434,2759.2,2758.4,3.62522]
["bitfinex","ETHUSD",1724630648421,3.6244,2759.1,2758.4,3.62522]
["bitfinex","ETHUSD",1724630648895,2.4314,2759.2,2758.5,3.62511]
["bitfinex","ETHUSD",1724630649137,3.62416,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1724630649455,3.62402,2759.4,2758.6,3.62502]
["bitfinex","ETHUSD",1724630649753,3.62402,2759.4,2758.7,0.362502]
["bitfinex","ETHUSD",1724630649909,3.62411,2759.3,2758.7,0.362502]
["bitfinex","ETHUSD",1724630650117,3.62402,2759.4,2758.7,0.362502]
["bitfinex","ETHUSD",1724630650322,3.6241,2759.3,2758.7,0.362502]
["bitfinex","ETHUSD",1724630651272,3.6241,2759.3,2758.4,3.62519]
["bitfinex","ETHUSD",1724630651480,2.3589,2759.1,2758.0,3.62573]
["bitfinex","ETHUSD",1724630651627,3.62487,2758.8,2758.0,7.25145]
["bitfinex","ETHUSD",1724630651831,13.50650673,2759.2,2757.9,5.3615]
["bitfinex","ETHUSD",1724630651832,14.07429,2759.2,2757.9,5.3615]
["bitfinex","ETHUSD",1724630652156,14.07429,2759.2,2757.6,3.05650673]
["bitfinex","ETHUSD",1724630652157,3.6245,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1724630652355,14.07429,2759.2,2758.4,3.62519]
["bitfinex","ETHUSD",1724630652764,3.62446,2759.1,2758.4,3.62519]
["bitfinex","ETHUSD",1724630652945,3.62456,2759.0,2758.2,3.62544]
["bitfinex","ETHUSD",1724630653272,3.62456,2759.0,2758.1,5.98714]
["bitfinex","ETHUSD",1724630653432,3.62487,2758.8,2758.2,1.014904]
["bitfinex","ETHUSD",1724630653785,10.45,2759.2,2757.6,3.62623]
["bitfinex","ETHUSD",1724630653786,2.4875,2758.5,2757.6,3.62623]
["bitfinex","ETHUSD",1724630654089,3.62577,2758.1,2757.4,3.62654]
["bitfinex","ETHUSD",1724630654396,2.4875,2758.5,2757.4,3.6266]
["bitfinex","ETHUSD",1724630654397,3.62593,2758.0,2757.4,3.6266]
["bitfinex","ETHUSD",1724630654691,3.62593,2758.0,2757.4,0.725335]
["bitfinex","ETHUSD",1724630655033,7.25124,2758.2,2757.4,0.725335]
["bitfinex","ETHUSD",1724630655188,3.6256,2758.2,2757.4,4.351925]
["bitfinex","ETHUSD",1724630655685,3.62583,2758.0,2757.4,0.725335]
["bitfinex","ETHUSD",1724630657368,7.25176,2758.0,2757.4,0.725335]
["bitfinex","ETHUSD",1724630657568,3.62609,2757.8,2757.0,3.62709]
["bitfinex","ETHUSD",1724630657878,3.62609,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1724630659175,2.3139,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1724630659368,5.93986,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1724630659579,3.62609,2757.8,2757.0,7.25413]
["bitfinex","ETHUSD",1724630659903,3.62609,2757.8,2757.1,4.352383]
["bitfinex","ETHUSD",1724630660800,5.93994,2757.9,2757.1,0.725413]
["bitfinex","ETHUSD",1724630661001,3.62608,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1724630663406,11.07587,2758.0,2757.3,2.4393]
["bitfinex","ETHUSD",1724630663407,7.45,2758.0,2757.3,2.4393]
["bitfinex","ETHUSD",1724630663583,7.45,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1724630663784,2.4355,2758.3,2757.6,3.69883818]
["bitfinex","ETHUSD",1724630663984,2.4355,2758.3,2757.7,0.36988382]
["bitfinex","ETHUSD",1724630664190,6.06093,2758.3,2757.7,0.36988382]
["bitfinex","ETHUSD",1724630664369,6.06093,2758.3,2757.7,0.44240018]
["bitfinex","ETHUSD",1724630664562,6.06093,2758.3,2757.7,4.06856018]
["bitfinex","ETHUSD",1724630664805,6.06093,2758.3,2757.8,0.76948102]
["bitfinex","ETHUSD",1724630665769,14.07526,2758.5,2757.7,0.07251636]
["bitfinex","ETHUSD",1724630665965,7.45,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1724630666412,7.45,2758.5,2758.2,3.62552]
["bitfinex","ETHUSD",1724630666614,3.62437,2759.1,2758.2,3.62552]
["bitfinex","ETHUSD",1724630667521,3.62474,2758.9,2758.0,3.62581]
["bitfinex","ETHUSD",1724630667683,3.62474,2758.9,2758.1,0.362581]
["bitfinex","ETHUSD",1724630667885,11.07425,2759.2,2758.5,2.282]
["bitfinex","ETHUSD",1724630668100,3.62462,2759.0,2758.2,2.282]
["bitfinex","ETHUSD",1724630668485,3.62485,2758.8,2758.2,2.282]
["bitfinex","ETHUSD",1724630668703,3.62462,2759.0,2758.2,5.90749]
["bitfinex","ETHUSD",1724630668900,3.62462,2759.0,2758.3,0.6270071]
["bitfinex","ETHUSD",1724630669219,3.62477,2758.8,2758.3,0.6270071]
["bitfinex","ETHUSD",1724630669421,3.62477,2758.8,2758.2,2.282]
["bitfinex","ETHUSD",1724630669573,2.2754,2759.0,2758.4,3.62527]
["bitfinex","ETHUSD",1724630669775,3.62439,2759.1,2758.4,3.62527]
["bitfinex","ETHUSD",1724630670157,3.6245,2759.0,2758.2,5.90751]
["bitfinex","ETHUSD",1724630670342,3.6245,2759.0,2758.3,0.6270091]
["bitfinex","ETHUSD",1724630670706,3.62469,2758.9,2758.3,0.6270091]
["bitfinex","ETHUSD",1724630670907,3.6245,2759.0,2758.3,0.6270091]
["bitfinex","ETHUSD",1724630671135,3.62496,2758.7,2758.1,0.362581]
["bitfinex","ETHUSD",1724630671338,3.62467,2758.9,2758.1,0.362581]
["bitfinex","ETHUSD",1724630671646,3.62467,2758.9,2758.2,3.62553]
["bitfinex","ETHUSD",1724630672853,3.6249,2758.7,2758.1,0.362581]
["bitfinex","ETHUSD",1724630673855,3.6252,2758.5,2757.8,3.62601]
["bitfinex","ETHUSD",1724630674952,9.8446,2758.8,2758.1,3.62568]
["bitfinex","ETHUSD",1724630675122,7.45,2758.8,2758.2,3.62552]
["bitfinex","ETHUSD",1724630675446,7.45,2758.8,2758.0,3.6257]
["bitfinex","ETHUSD",1724630676020,3.62489,2758.7,2758.0,3.6257]
["bitfinex","ETHUSD",1724630676356,3.62489,2758.7,2758.1,3.98822]
["bitfinex","ETHUSD",1724630677158,7.45,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1724630677655,3.62468,2758.9,2758.2,3.62545]
["bitfinex","ETHUSD",1724630679027,3.62468,2758.9,2758.2,6.02265]
["bitfinex","ETHUSD",1724630679227,3.62468,2758.9,2758.3,0.638522]
["bitfinex","ETHUSD",1724630679736,20.98560838,2759.4,2758.6,3.62491]
["bitfinex","ETHUSD",1724630679737,5.11875321,2759.3,2758.6,3.62491]
["bitfinex","ETHUSD",1724630679948,3.62416,2759.3,2758.6,3.62491]
["bitfinex","ETHUSD",1724630680962,3.62416,2759.3,2758.7,6.11225]
["bitfinex","ETHUSD",1724630681178,3.62416,2759.3,2758.8,0.973716]
["bitfinex","ETHUSD",1724630682629,3.62468,2758.9,2758.3,3.100522]
["bitfinex","ETHUSD",1724630682828,2.3882,2759.2,2758.3,3.100522]
["bitfinex","ETHUSD",1724630683033,3.62459,2759.0,2758.3,6.725852]
["bitfinex","ETHUSD",1724630683839,3.62459,2759.0,2758.3,3.100522]
["bitfinex","ETHUSD",1724630684041,7.24919,2759.0,2758.4,0.3100522]
["bitfinex","ETHUSD",1724630684573,3.62459,2759.0,2758.4,0.3100522]
["bitfinex","ETHUSD",1724630684935,3.62476,2758.8,2758.4,0.3100522]
["bitfinex","ETHUSD",1724630685430,3.62476,2758.8,2758.3,0.638522]
["bitfinex","ETHUSD",1724630686343,7.24919,2759.0,2758.3,0.638522]
["bitfinex","ETHUSD",1724630686571,7.24918,2759.0,2758.3,4.263942]
["bitfinex","ETHUSD",1724630686776,3.62459,2759.0,2758.3,4.263942]
["bitfinex","ETHUSD",1724630687280,3.62459,2759.0,2758.3,7.889362]
["bitfinex","ETHUSD",1724630687429,3.62459,2759.0,2758.4,3.1548362]
["bitfinex","ETHUSD",1724630687771,6.0125,2759.2,2758.4,3.1548362]
["bitfinex","ETHUSD",1724630688067,9.63683,2759.2,2758.4,6.7801062]
["bitfinex","ETHUSD",1724630688266,3.62438,2759.1,2758.4,6.7801062]
["bitfinex","ETHUSD",1724630688469,3.62438,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724630688671,3.62438,2759.1,2758.5,4.66568162]
["bitfinex","ETHUSD",1724630688893,3.62438,2759.1,2758.5,1.04053162]
["bitfinex","ETHUSD",1724630690010,3.62451,2759.0,2758.5,1.04053162]
["bitfinex","ETHUSD",1724630690203,3.62451,2759.0,2758.4,2.3659]
["bitfinex","ETHUSD",1724630690993,3.62451,2759.0,2758.1,3.98819]
["bitfinex","ETHUSD",1724630690994,3.62473,2758.9,2758.2,3.6255]
["bitfinex","ETHUSD",1724630692216,3.88279321,2759.2,2758.4,3.62516]
["bitfinex","ETHUSD",1724630692361,11.74295321,2759.3,2758.6,3.62494]
["bitfinex","ETHUSD",1724630692562,8.11875321,2759.3,2758.6,3.62494]
["bitfinex","ETHUSD",1724630692763,5.11875321,2759.3,2758.6,6.02474]
["bitfinex","ETHUSD",1724630692991,7.24836,2759.3,2758.6,6.02474]
["bitfinex","ETHUSD",1724630693171,3.62416,2759.3,2758.7,0.6387256]
["bitfinex","ETHUSD",1724630693376,3.62432,2759.2,2758.7,0.6387256]
["bitfinex","ETHUSD",1724630693777,3.62432,2759.2,2758.6,6.02474]
["bitfinex","ETHUSD",1724630694101,7.24839,2759.3,2758.6,6.02474]
["bitfinex","ETHUSD",1724630694303,3.62416,2759.3,2758.6,6.02474]
["bitfinex","ETHUSD",1724630694600,3.62449,2759.1,2758.5,0.362516]
["bitfinex","ETHUSD",1724630694788,3.62453,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724630695793,3.62479,2758.8,2758.3,2.4008]
["bitfinex","ETHUSD",1724630695994,3.62501,2758.7,2757.8,3.62601]
["bitfinex","ETHUSD",1724630696205,3.62503,2758.6,2758.0,3.62579]
["bitfinex","ETHUSD",1724630696376,3.62503,2758.6,2758.1,0.362579]
["bitfinex","ETHUSD",1724630697281,11.07479,2758.8,2758.1,0.362579]
["bitfinex","ETHUSD",1724630697488,14.69968,2758.8,2758.1,0.362579]
["bitfinex","ETHUSD",1724630697693,3.62505,2758.6,2757.8,3.62595]
["bitfinex","ETHUSD",1724630698983,14.69964,2758.8,2758.0,3.6258]
["bitfinex","ETHUSD",1724630699177,3.6249,2758.7,2758.0,3.6258]
["bitfinex","ETHUSD",1724630700172,7.45,2758.8,2758.0,3.6258]
["bitfinex","ETHUSD",1724630700324,7.45,2758.8,2758.3,2.4492]
["bitfinex","ETHUSD",1724630700678,7.45,2758.8,2758.3,6.07461]
["bitfinex","ETHUSD",1724630701024,7.45,2758.8,2758.3,6.682071]
["bitfinex","ETHUSD",1724630701226,3.62466,2758.9,2758.3,4.232871]
["bitfinex","ETHUSD",1724630703401,17.54897321,2759.1,2758.3,4.232871]
["bitfinex","ETHUSD",1724630703402,17.54897321,2759.1,2758.3,4.232781]
["bitfinex","ETHUSD",1724630703705,16.05438,2759.1,2758.4,5.8855]
["bitfinex","ETHUSD",1724630703942,7.45,2759.2,2758.5,3.62511]
["bitfinex","ETHUSD",1724630704125,7.45,2759.2,2758.6,0.59579102]
["bitfinex","ETHUSD",1724630704326,11.07425,2759.2,2758.6,0.59579102]
["bitfinex","ETHUSD",1724630705114,7.45,2759.2,2758.6,0.66828699]
["bitfinex","ETHUSD",1724630705336,7.45,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1724630705633,7.45,2759.2,2758.8,0.4293157]
["bitfinex","ETHUSD",1724630706120,7.45,2759.2,2758.6,0.59579102]
["bitfinex","ETHUSD",1724630706466,3.62472,2758.9,2758.1,5.89918]
["bitfinex","ETHUSD",1724630706671,3.62472,2758.9,2758.2,3.62554]
["bitfinex","ETHUSD",1724630706816,3.62479,2758.8,2758.1,5.89918]
["bitfinex","ETHUSD",1724630707022,7.24946,2758.9,2758.1,5.89916]
["bitfinex","ETHUSD",1724630707252,3.62472,2758.9,2758.2,0.589916]
["bitfinex","ETHUSD",1724630707435,3.62472,2758.9,2758.2,4.215456]
["bitfinex","ETHUSD",1724630707814,3.62472,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1724630709662,5.11931321,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1724630711649,1.49459321,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1724630711975,5.11935321,2758.8,2758.4,0.4215326]
["bitfinex","ETHUSD",1724630712160,3.62512,2758.6,2758.1,2.2736]
["bitfinex","ETHUSD",1724630712465,3.62523,2758.5,2757.8,6.11197]
["bitfinex","ETHUSD",1724630712637,1.49459321,2758.6,2757.9,4.59973]
["bitfinex","ETHUSD",1724630712833,1.49459321,2758.6,2757.9,8.22558]
["bitfinex","ETHUSD",1724630713020,5.11962321,2758.6,2757.9,4.59966]
["bitfinex","ETHUSD",1724630713452,3.62496,2758.7,2757.9,0.97381]
["bitfinex","ETHUSD",1724630713453,7.25045,2758.5,2757.9,0.97381]
["bitfinex","ETHUSD",1724630713656,3.62519,2758.5,2757.9,0.97381]
["bitfinex","ETHUSD",1724630713861,3.62519,2758.5,2758.0,0.74260989]
["bitfinex","ETHUSD",1724630714159,1.49459321,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1724630714371,5.11955321,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1724630714520,1.49459321,2758.7,2758.2,2.276]
["bitfinex","ETHUSD",1724630714722,1.49459321,2758.7,2758.2,5.90154]
["bitfinex","ETHUSD",1724630714951,1.49459321,2758.7,2758.3,0.952715]
["bitfinex","ETHUSD",1724630715208,7.45,2758.9,2758.2,2.276]
["bitfinex","ETHUSD",1724630715362,8.94459321,2758.9,2758.2,2.276]
["bitfinex","ETHUSD",1724630716132,1.49459321,2758.9,2758.3,3.6253]
["bitfinex","ETHUSD",1724630716530,5.11910321,2759.0,2758.3,3.6253]
["bitfinex","ETHUSD",1724630716767,1.49459321,2759.0,2758.6,3.62494]
["bitfinex","ETHUSD",1724630716980,1.49459321,2759.1,2758.7,0.362494]
["bitfinex","ETHUSD",1724630717287,1.49459321,2759.2,2758.7,3.987294]
["bitfinex","ETHUSD",1724630717929,9.33479866,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724630717930,8.94459321,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1724630718130,8.94459321,2759.3,2758.7,3.987284]
["bitfinex","ETHUSD",1724630718402,1.49459321,2759.2,2758.8,0.6350584]
["bitfinex","ETHUSD",1724630718534,1.49459321,2759.1,2758.8,0.6350584]
["bitfinex","ETHUSD",1724630718891,1.49459321,2759.2,2758.8,0.6350584]
["bitfinex","ETHUSD",1724630721056,8.94459321,2759.3,2758.8,0.6350584]
["bitfinex","ETHUSD",1724630721851,1.49459321,2759.2,2758.8,0.6350584]
["bitfinex","ETHUSD",1724630722055,1.49459321,2759.3,2758.9,0.46223624]
["bitfinex","ETHUSD",1724630722656,1.49459321,2759.2,2758.7,0.362494]
["bitfinex","ETHUSD",1724630722863,1.49459321,2759.2,2758.5,3.62507]
["bitfinex","ETHUSD",1724630722864,1.49459321,2759.0,2758.5,3.62507]
["bitfinex","ETHUSD",1724630723379,5.11906321,2759.1,2758.5,3.62507]
["bitfinex","ETHUSD",1724630723888,1.49459321,2759.1,2758.5,3.62507]
["bitfinex","ETHUSD",1724630724094,1.49459321,2759.1,2758.5,0.07249589]
["bitfinex","ETHUSD",1724630724297,1.49459321,2759.2,2758.7,3.62479]
["bitfinex","ETHUSD",1724630724747,1.49459321,2759.2,2758.7,7.24957]
["bitfinex","ETHUSD",1724630724944,1.49459321,2759.2,2758.8,2.3399]
["bitfinex","ETHUSD",1724630725214,1.49459321,2759.3,2758.9,3.62455]
["bitfinex","ETHUSD",1724630725487,1.49459321,2759.3,2758.9,4.583473]
["bitfinex","ETHUSD",1724630727775,1.49459321,2759.3,2758.9,8.208033]
["bitfinex","ETHUSD",1724630727976,1.49459321,2759.3,2758.9,8.208013]
["bitfinex","ETHUSD",1724630728293,5.50999565,2759.5,2758.9,8.208013]
["bitfinex","ETHUSD",1724630728294,1.49459321,2759.4,2758.9,8.208013]
["bitfinex","ETHUSD",1724630728440,1.49459321,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1724630728636,1.49459321,2759.5,2759.1,0.8207953]
["bitfinex","ETHUSD",1724630730562,1.49459321,2759.5,2759.1,4.4450553]
["bitfinex","ETHUSD",1724630730862,21.50645581,2759.9,2759.3,2.3928]
["bitfinex","ETHUSD",1724630731061,9.07645581,2759.9,2759.3,6.01677]
["bitfinex","ETHUSD",1724630731315,7.5818626,2759.9,2759.3,6.01677]
["bitfinex","ETHUSD",1724630731538,7.5818626,2759.9,2759.3,3.36415728]
["bitfinex","ETHUSD",1724630731658,3.62345,2759.8,2759.3,0.97135728]
["bitfinex","ETHUSD",1724630731853,3.62345,2759.8,2759.2,3.6242]
["bitfinex","ETHUSD",1724630732087,3.62345,2759.8,2759.4,0.07125962]
["bitfinex","ETHUSD",1724630732310,3.62345,2759.8,2759.3,0.06700456]
["bitfinex","ETHUSD",1724630732596,3.62345,2759.8,2759.5,0.0666082]
["bitfinex","ETHUSD",1724630732796,3.62345,2759.8,2759.4,0.06663157]
["bitfinex","ETHUSD",1724630733003,3.62345,2759.8,2759.6,0.06659575]
["bitfinex","ETHUSD",1724630733200,3.62345,2759.8,2759.5,0.06661366]
["bitfinex","ETHUSD",1724630733370,3.62345,2759.8,2759.7,0.06657785]
["bitfinex","ETHUSD",1724630733565,3.62345,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1724630733566,3.62345,2759.8,2759.6,0.06664491]
["bitfinex","ETHUSD",1724630733776,11.05105226,2759.8,2759.7,0.06662701]
["bitfinex","ETHUSD",1724630734024,19.56064085,2759.8,2759.7,0.06662701]
["bitfinex","ETHUSD",1724630734201,3.624,2759.4,2758.7,7.24966]
["bitfinex","ETHUSD",1724630734500,3.624,2759.4,2758.8,0.06680458]
["bitfinex","ETHUSD",1724630734934,5.94548,2759.3,2758.6,3.62499]
["bitfinex","ETHUSD",1724630735277,5.94548,2759.3,2758.7,0.06462581]
["bitfinex","ETHUSD",1724630735873,2.3213,2759.3,2758.7,3.68950581]
["bitfinex","ETHUSD",1724630736076,3.62432,2759.2,2758.7,0.06462581]
["bitfinex","ETHUSD",1724630736295,3.6244,2759.1,2758.4,3.62524]
["bitfinex","ETHUSD",1724630736607,3.6244,2759.1,2758.5,0.972089]
["bitfinex","ETHUSD",1724630736777,3.6244,2759.1,2758.5,4.597239]
["bitfinex","ETHUSD",1724630736974,5.94542,2759.3,2758.6,0.05855222]
["bitfinex","ETHUSD",1724630737219,2.3213,2759.3,2758.7,3.62486]
["bitfinex","ETHUSD",1724630737382,2.3213,2759.3,2758.6,3.62498]
["bitfinex","ETHUSD",1724630737579,2.3213,2759.3,2758.8,0.0565179]
["bitfinex","ETHUSD",1724630737895,2.3213,2759.3,2758.9,0.05649999]
["bitfinex","ETHUSD",1724630738295,2.3213,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1724630738703,5.13157859,2759.5,2758.8,5.9704579]
["bitfinex","ETHUSD",1724630738704,3.6239,2759.5,2758.8,5.9704579]
["bitfinex","ETHUSD",1724630739309,7.45,2759.6,2759.4,3.62388]
["bitfinex","ETHUSD",1724630739524,7.45,2759.6,2758.9,0.07248607]
["bitfinex","ETHUSD",1724630739525,0.1318626,2759.9,2759.5,2.678388]
["bitfinex","ETHUSD",1724630739677,0.1318626,2759.9,2759.5,2.37234881]
["bitfinex","ETHUSD",1724630739882,0.1318626,2759.9,2759.5,2.316]
["bitfinex","ETHUSD",1724630740084,0.1318626,2759.9,2759.6,0.05633091]
["bitfinex","ETHUSD",1724630740823,0.1318626,2759.9,2759.7,0.056313]
["bitfinex","ETHUSD",1724630740993,0.1318626,2759.9,2759.5,2.316]
["bitfinex","ETHUSD",1724630741379,0.1318626,2759.9,2759.6,0.05633091]
["bitfinex","ETHUSD",1724630742124,0.1318626,2759.9,2759.6,0.293564]
["bitfinex","ETHUSD",1724630746225,6.0752526,2759.9,2759.6,0.05633091]
["bitfinex","ETHUSD",1724630746427,3.62358,2759.7,2759.6,0.05633091]
["bitfinex","ETHUSD",1724630746619,3.62358,2759.7,2759.0,7.24887]
["bitfinex","ETHUSD",1724630746811,3.62358,2759.7,2759.6,0.05628174]
["bitfinex","ETHUSD",1724630747147,3.62358,2759.7,2759.6,0.05442265]
["bitfinex","ETHUSD",1724630747422,3.62345,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724630747626,3.62345,2759.8,2759.3,0.362421]
["bitfinex","ETHUSD",1724630747829,3.62345,2759.8,2759.3,0.41476793]
["bitfinex","ETHUSD",1724630748433,0.1318626,2759.9,2759.4,2.325]
["bitfinex","ETHUSD",1724630748739,0.1318626,2759.9,2759.4,2.39747771]
["bitfinex","ETHUSD",1724630749048,2.4371,2759.8,2759.0,2.325]
["bitfinex","ETHUSD",1724630749230,3.7552526,2759.9,2759.1,3.62434]
["bitfinex","ETHUSD",1724630749418,3.62354,2759.8,2759.1,3.67668006]
["bitfinex","ETHUSD",1724630749740,3.62354,2759.8,2759.2,0.60016801]
["bitfinex","ETHUSD",1724630750272,6.04268,2759.7,2759.3,0.05238517]
["bitfinex","ETHUSD",1724630750415,2.4191,2759.7,2759.3,0.05238517]
["bitfinex","ETHUSD",1724630750614,6.04278,2759.7,2758.8,3.62474]
["bitfinex","ETHUSD",1724630750820,6.04278,2759.7,2759.0,3.62444]
["bitfinex","ETHUSD",1724630751001,6.04278,2759.7,2759.1,0.41486499]
["bitfinex","ETHUSD",1724630751208,3.62372,2759.6,2759.1,0.41486499]
["bitfinex","ETHUSD",1724630751711,6.04278,2759.7,2759.1,0.41486499]
["bitfinex","ETHUSD",1724630752015,9.66646,2759.7,2759.1,0.41486499]
["bitfinex","ETHUSD",1724630752351,6.04278,2759.7,2759.1,0.41486499]
["bitfinex","ETHUSD",1724630752568,6.04278,2759.7,2759.2,0.4039255]
["bitfinex","ETHUSD",1724630752721,3.62368,2759.7,2759.2,0.4039255]
["bitfinex","ETHUSD",1724630752925,3.7552126,2759.9,2759.3,0.05245072]
["bitfinex","ETHUSD",1724630753869,3.7552126,2759.9,2759.5,2.3074]
["bitfinex","ETHUSD",1724630753870,0.1318626,2759.9,2759.5,2.3074]
["bitfinex","ETHUSD",1724630754031,0.1318626,2759.9,2759.6,3.62369]
["bitfinex","ETHUSD",1724630754217,0.1318626,2759.9,2759.7,0.60035572]
["bitfinex","ETHUSD",1724630754522,0.1318626,2759.9,2759.8,0.05238851]
["bitfinex","ETHUSD",1724630754923,0.1318626,2759.9,2759.5,2.3074]
["bitfinex","ETHUSD",1724630755132,0.1318626,2759.9,2759.8,0.05238851]
["bitfinex","ETHUSD",1724630755307,0.1318626,2759.9,2759.5,2.3074]
["bitfinex","ETHUSD",1724630755508,0.1318626,2759.9,2759.8,0.05238851]
["bitfinex","ETHUSD",1724630756061,0.1318626,2759.9,2759.5,2.3074]
["bitfinex","ETHUSD",1724630756263,0.1318626,2759.9,2759.6,0.64555131]
["bitfinex","ETHUSD",1724630757143,0.1318626,2759.9,2759.6,0.05242431]
["bitfinex","ETHUSD",1724630760338,3.62349,2759.8,2759.6,0.05242431]
["bitfinex","ETHUSD",1724630760541,3.7551926,2759.9,2759.6,0.05242431]
["bitfinex","ETHUSD",1724630760842,3.7551926,2759.9,2759.7,0.05237364]
["bitfinex","ETHUSD",1724630761193,3.7551926,2759.9,2759.2,6.4552655]
["bitfinex","ETHUSD",1724630761374,3.7551926,2759.9,2759.8,0.05235574]
["bitfinex","ETHUSD",1724630761543,3.7551926,2759.9,2759.3,0.64552655]
["bitfinex","ETHUSD",1724630761738,3.7551926,2759.9,2759.8,0.05235574]
["bitfinex","ETHUSD",1724630761995,3.7551926,2759.9,2759.3,0.64552655]
["bitfinex","ETHUSD",1724630762475,3.7551926,2759.9,2759.4,0.05242736]
["bitfinex","ETHUSD",1724630763383,3.7551926,2759.9,2759.5,0.43220539]
["bitfinex","ETHUSD",1724630763578,0.1318626,2759.9,2759.5,0.43220539]
["bitfinex","ETHUSD",1724630763794,0.1318626,2759.9,2759.6,0.05239155]
["bitfinex","ETHUSD",1724630763967,3.7551826,2759.9,2759.6,0.05239155]
["bitfinex","ETHUSD",1724630764204,3.62358,2759.7,2759.6,0.05239155]
["bitfinex","ETHUSD",1724630764410,4.59844926,2759.7,2759.6,0.05239155]
["bitfinex","ETHUSD",1724630764579,3.62371,2759.6,2759.0,5.99322]
["bitfinex","ETHUSD",1724630764990,3.62371,2759.6,2759.0,2.3688]
["bitfinex","ETHUSD",1724630765190,3.62433,2759.2,2758.7,2.4296]
["bitfinex","ETHUSD",1724630765446,3.62443,2759.1,2758.7,2.4296]
["bitfinex","ETHUSD",1724630765585,3.62443,2759.1,2758.7,3.035073]
["bitfinex","ETHUSD",1724630766406,3.62443,2759.1,2758.7,0.605473]
["bitfinex","ETHUSD",1724630766884,3.62463,2758.9,2758.4,2.4175]
["bitfinex","ETHUSD",1724630767091,3.62443,2759.1,2758.4,6.04277]
["bitfinex","ETHUSD",1724630767286,5.92584,2759.3,2758.4,6.04277]
["bitfinex","ETHUSD",1724630767496,3.62414,2759.3,2758.4,6.04277]
["bitfinex","ETHUSD",1724630767858,3.62414,2759.3,2758.6,3.62501]
["bitfinex","ETHUSD",1724630768006,1.50767859,2759.4,2758.7,0.07249512]
["bitfinex","ETHUSD",1724630768180,9.57664,2759.5,2758.9,2.3228]
["bitfinex","ETHUSD",1724630768578,5.9527,2759.5,2759.0,0.0524553]
["bitfinex","ETHUSD",1724630769136,3.62398,2759.4,2759.0,0.0524553]
["bitfinex","ETHUSD",1724630769486,5.9527,2759.5,2759.0,0.0524553]
["bitfinex","ETHUSD",1724630769690,3.62424,2759.2,2759.0,0.0524553]
["bitfinex","ETHUSD",1724630769995,3.43719986,2759.5,2759.0,0.0524553]
["bitfinex","ETHUSD",1724630769996,3.62437,2759.1,2759.0,0.0524553]
["bitfinex","ETHUSD",1724630770194,3.62458,2759.0,2758.5,2.2928]
["bitfinex","ETHUSD",1724630770394,7.24918,2759.0,2758.5,2.2928]
["bitfinex","ETHUSD",1724630770986,3.62458,2759.0,2758.5,2.2928]
["bitfinex","ETHUSD",1724630772219,3.62464,2758.9,2758.2,6.04161]
["bitfinex","ETHUSD",1724630772435,3.62464,2758.9,2758.3,0.904161]
["bitfinex","ETHUSD",1724630772831,3.62476,2758.8,2758.3,0.904161]
["bitfinex","ETHUSD",1724630773647,3.6251,2758.6,2758.0,2.3964]
["bitfinex","ETHUSD",1724630774146,3.62491,2758.7,2758.0,6.0221]
["bitfinex","ETHUSD",1724630774350,2.3161,2759.0,2758.2,3.62554]
["bitfinex","ETHUSD",1724630774552,3.62442,2759.1,2758.4,6.09208]
["bitfinex","ETHUSD",1724630774764,3.62442,2759.1,2758.4,7.063837]
["bitfinex","ETHUSD",1724630774909,3.6245,2759.0,2758.4,7.063837]
["bitfinex","ETHUSD",1724630775109,3.62442,2759.1,2758.4,7.063837]
["bitfinex","ETHUSD",1724630775388,3.62451,2759.0,2758.4,3.438657]
["bitfinex","ETHUSD",1724630775653,3.62484,2758.8,2758.1,6.09257]
["bitfinex","ETHUSD",1724630775873,3.62484,2758.8,2757.8,6.09289]
["bitfinex","ETHUSD",1724630775874,3.62516,2758.5,2757.8,6.09289]
["bitfinex","ETHUSD",1724630777319,3.62469,2758.9,2758.0,3.62569]
["bitfinex","ETHUSD",1724630777519,3.62446,2759.1,2758.3,3.62532]
["bitfinex","ETHUSD",1724630777714,3.6245,2759.0,2758.3,3.62531]
["bitfinex","ETHUSD",1724630777925,3.62446,2759.1,2758.4,3.62516]
["bitfinex","ETHUSD",1724630778129,7.45,2759.2,2758.7,2.4669]
["bitfinex","ETHUSD",1724630778356,3.62431,2759.2,2758.7,2.4669]
["bitfinex","ETHUSD",1724630779262,3.62427,2759.2,2758.7,2.4669]
["bitfinex","ETHUSD",1724630779432,3.62416,2759.3,2758.5,3.108747]
["bitfinex","ETHUSD",1724630779640,3.62438,2759.1,2758.5,3.108747]
["bitfinex","ETHUSD",1724630779835,3.62438,2759.1,2758.6,0.6733907]
["bitfinex","ETHUSD",1724630781262,2.2561,2759.4,2758.2,6.0708]
["bitfinex","ETHUSD",1724630781263,3.62477,2758.8,2758.2,6.0708]
["bitfinex","ETHUSD",1724630781448,3.62491,2758.7,2758.2,2.4453]
["bitfinex","ETHUSD",1724630782025,3.62515,2758.6,2758.1,0.362569]
["bitfinex","ETHUSD",1724630782219,3.62515,2758.5,2758.1,0.362569]
["bitfinex","ETHUSD",1724630782548,3.62515,2758.5,2758.0,2.4585]
["bitfinex","ETHUSD",1724630783122,3.62515,2758.5,2758.1,0.05339785]
["bitfinex","ETHUSD",1724630785028,3.62479,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1724630785259,7.45,2759.1,2758.2,3.62545]
["bitfinex","ETHUSD",1724630785260,11.07446,2759.1,2758.2,2.2859]
["bitfinex","ETHUSD",1724630785461,11.07446,2759.1,2758.5,3.62513]
["bitfinex","ETHUSD",1724630785867,11.07446,2759.1,2758.6,0.05344488]
["bitfinex","ETHUSD",1724630786063,11.07446,2759.1,2758.7,2.4474]
["bitfinex","ETHUSD",1724630786269,11.07446,2759.1,2758.6,0.05344488]
["bitfinex","ETHUSD",1724630786270,3.62446,2759.1,2758.6,0.05344488]
["bitfinex","ETHUSD",1724630786569,3.62452,2759.0,2758.7,0.05342697]
["bitfinex","ETHUSD",1724630787071,3.62464,2758.9,2758.4,2.4474]
["bitfinex","ETHUSD",1724630787231,3.62464,2758.9,2758.5,0.05339721]
["bitfinex","ETHUSD",1724630787944,3.62446,2759.1,2758.5,0.05339721]
["bitfinex","ETHUSD",1724630788771,3.62458,2759.0,2758.5,0.05339721]
["bitfinex","ETHUSD",1724630789366,3.62464,2758.9,2758.5,0.05339721]
["bitfinex","ETHUSD",1724630790874,3.62498,2758.7,2758.1,2.4349]
["bitfinex","ETHUSD",1724630791063,3.62498,2758.7,2757.8,6.62596]
["bitfinex","ETHUSD",1724630791064,3.62526,2758.5,2758.2,0.0534947]
["bitfinex","ETHUSD",1724630791378,3.62526,2758.5,2757.8,5.95776]
["bitfinex","ETHUSD",1724630791682,7.25052,2758.5,2757.9,0.05354848]
["bitfinex","ETHUSD",1724630791970,3.62542,2758.3,2757.9,0.05354848]
["bitfinex","ETHUSD",1724630792337,3.62496,2758.7,2758.0,3.62578]
["bitfinex","ETHUSD",1724630792573,3.62496,2758.7,2758.1,0.36793285]
["bitfinex","ETHUSD",1724630792772,3.62496,2758.7,2758.1,0.42174064]
["bitfinex","ETHUSD",1724630793077,3.62496,2758.7,2758.1,4.06601819]
["bitfinex","ETHUSD",1724630793373,3.62496,2758.7,2758.1,0.36793285]
["bitfinex","ETHUSD",1724630793534,3.62467,2758.9,2758.2,0.05378987]
["bitfinex","ETHUSD",1724630793737,3.62478,2758.8,2758.2,3.25524568]
["bitfinex","ETHUSD",1724630794069,3.62467,2758.9,2758.2,3.25524568]
["bitfinex","ETHUSD",1724630794070,3.62491,2758.7,2758.2,3.25524568]
["bitfinex","ETHUSD",1724630795190,3.62467,2758.9,2758.3,3.62539]
["bitfinex","ETHUSD",1724630795550,3.62467,2758.9,2758.4,0.05370482]
["bitfinex","ETHUSD",1724630796447,3.62504,2758.6,2758.2,2.4269]
["bitfinex","ETHUSD",1724630796647,3.62504,2758.6,2758.3,0.05368994]
["bitfinex","ETHUSD",1724630796944,3.62516,2758.5,2758.2,2.4269]
["bitfinex","ETHUSD",1724630797170,3.62516,2758.5,2758.4,0.05372122]
["bitfinex","ETHUSD",1724630797484,3.62516,2758.5,2757.9,2.2602]
["bitfinex","ETHUSD",1724630797692,3.62504,2758.6,2758.0,0.64241191]
["bitfinex","ETHUSD",1724630797983,3.62483,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724630798197,3.62483,2758.8,2758.0,4.26819191]
["bitfinex","ETHUSD",1724630798340,3.62503,2758.6,2758.0,7.840129]
["bitfinex","ETHUSD",1724630798544,3.62503,2758.6,2758.1,0.05379139]
["bitfinex","ETHUSD",1724630798740,3.62503,2758.6,2758.2,0.78939204]
["bitfinex","ETHUSD",1724630799175,7.24971,2758.8,2758.3,0.05375554]
["bitfinex","ETHUSD",1724630799341,3.62483,2758.8,2758.3,0.05375554]
["bitfinex","ETHUSD",1724630799561,11.07457,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724630799808,3.62403,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1724630800154,3.62403,2759.4,2758.9,0.05364803]
["bitfinex","ETHUSD",1724630800379,3.62403,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1724630801393,3.62403,2759.4,2758.9,0.05364803]
["bitfinex","ETHUSD",1724630801742,3.62403,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1724630801910,3.62403,2759.4,2758.8,4.590489]
["bitfinex","ETHUSD",1724630802210,1.50767859,2759.7,2759.0,2.4084]
["bitfinex","ETHUSD",1724630802368,3.62358,2759.7,2759.0,6.03278]
["bitfinex","ETHUSD",1724630802567,3.62373,2759.6,2759.1,0.6086428]
["bitfinex","ETHUSD",1724630802747,3.62373,2759.6,2759.1,0.66225501]
["bitfinex","ETHUSD",1724630803309,7.24755,2759.6,2759.1,0.66225501]
["bitfinex","ETHUSD",1724630803447,7.24755,2759.6,2759.1,0.05361221]
["bitfinex","ETHUSD",1724630803805,3.62373,2759.6,2759.1,0.05361221]
["bitfinex","ETHUSD",1724630804015,3.6235,2759.8,2759.1,0.05361221]
["bitfinex","ETHUSD",1724630804150,0.1318626,2759.9,2759.3,2.4084]
["bitfinex","ETHUSD",1724630804494,0.1318626,2759.9,2759.6,2.4084]
["bitfinex","ETHUSD",1724630804800,0.1318626,2759.9,2759.7,0.05292543]
["bitfinex","ETHUSD",1724630808399,0.1318626,2759.9,2759.4,0.24084]
["bitfinex","ETHUSD",1724630808603,0.1318626,2759.9,2759.8,0.05290753]
["bitfinex","ETHUSD",1724630808807,0.1318626,2759.9,2759.4,0.24084]
["bitfinex","ETHUSD",1724630808957,0.1318626,2759.9,2759.8,0.05290753]
["bitfinex","ETHUSD",1724630809157,0.1318626,2759.9,2759.4,0.24084]
["bitfinex","ETHUSD",1724630809386,0.1318626,2759.9,2759.8,0.05290753]
["bitfinex","ETHUSD",1724630810168,0.1318626,2759.9,2759.4,3.8648]
["bitfinex","ETHUSD",1724630810399,0.1318626,2759.9,2759.8,0.05290753]
["bitfinex","ETHUSD",1724630810550,0.1318626,2759.9,2759.4,3.8648]
["bitfinex","ETHUSD",1724630810751,0.1318626,2759.9,2759.8,0.05290753]
["bitfinex","ETHUSD",1724630810991,3.7552526,2759.9,2759.3,2.4471]
["bitfinex","ETHUSD",1724630811196,3.62353,2759.8,2759.3,2.4471]
["bitfinex","ETHUSD",1724630811404,0.1318626,2759.9,2759.3,2.4471]
["bitfinex","ETHUSD",1724630811893,0.1318626,2759.9,2759.3,6.07118]
["bitfinex","ETHUSD",1724630812107,0.1318626,2759.9,2759.4,0.969531]
["bitfinex","ETHUSD",1724630812659,0.1318626,2759.9,2759.4,4.593481]
["bitfinex","ETHUSD",1724630813037,0.1318626,2759.9,2759.6,6.00219]
["bitfinex","ETHUSD",1724630813165,0.1318626,2759.9,2759.7,3.69596265]
["bitfinex","ETHUSD",1724630813359,0.1318626,2759.9,2759.7,3.74861491]
["bitfinex","ETHUSD",1724630813678,0.1318626,2759.9,2759.8,0.97508049]
["bitfinex","ETHUSD",1724630813858,0.1318626,2759.9,2759.8,1.02771485]
["bitfinex","ETHUSD",1724630816479,0.1318626,2759.9,2759.8,4.65116485]
["bitfinex","ETHUSD",1724630818532,0.1318626,2759.9,2759.8,8.27461485]
["bitfinex","ETHUSD",1724630818686,0.1318626,2759.9,2759.8,10.70251485]
["bitfinex","ETHUSD",1724630820132,0.1318626,2759.9,2759.8,7.07906485]
["bitfinex","ETHUSD",1724630820478,0.1318626,2759.9,2759.8,1.02771485]
["bitfinex","ETHUSD",1724630820709,0.1318626,2759.9,2759.8,0.05263436]
["bitfinex","ETHUSD",1724630820878,0.1318626,2759.9,2759.7,3.62357]
["bitfinex","ETHUSD",1724630821080,0.1318626,2759.9,2759.8,0.05195702]
["bitfinex","ETHUSD",1724630821275,0.1318626,2759.9,2759.5,2.4915]
["bitfinex","ETHUSD",1724630821591,0.1318626,2759.9,2759.6,3.67569283]
["bitfinex","ETHUSD",1724630821978,0.1318626,2759.9,2759.6,4.65480311]
["bitfinex","ETHUSD",1724630822534,0.1318626,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724630822741,0.1318626,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724630823020,0.1318626,2759.9,2759.8,7.29885702]
["bitfinex","ETHUSD",1724630823915,0.1318626,2759.9,2759.8,9.71265702]
["bitfinex","ETHUSD",1724630824117,0.1318626,2759.9,2759.8,10.78183375]
["bitfinex","ETHUSD",1724630825870,0.1318626,2759.9,2759.8,14.40528375]
["bitfinex","ETHUSD",1724630826149,0.1318626,2759.9,2759.8,17.40528375]
["bitfinex","ETHUSD",1724630826356,0.1318626,2759.9,2759.8,21.57873375]
["bitfinex","ETHUSD",1724630827236,0.02006211,2759.9,2759.8,21.57873375]
["bitfinex","ETHUSD",1724630827955,0.02006211,2759.9,2759.8,17.95528375]
["bitfinex","ETHUSD",1724630828513,2.11e-06,2759.9,2759.8,17.95528375]
["bitfinex","ETHUSD",1724630829149,2.11e-06,2759.9,2759.8,21.57873375]
["bitfinex","ETHUSD",1724630829808,7.45,2761.5,2760.9,3.62196]
["bitfinex","ETHUSD",1724630830156,2.4341,2761.8,2761.2,3.62158]
["bitfinex","ETHUSD",1724630830360,2.0,2761.7,2761.0,6.32777137]
["bitfinex","ETHUSD",1724630830744,2.0,2761.7,2761.1,2.3861]
["bitfinex","ETHUSD",1724630831037,2.0,2761.7,2761.2,0.6370166]
["bitfinex","ETHUSD",1724630831544,2.0,2761.7,2761.3,0.0507226]
["bitfinex","ETHUSD",1724630831739,2.0,2761.7,2761.2,0.6370166]
["bitfinex","ETHUSD",1724630831945,2.0,2761.7,2761.4,0.05070472]
["bitfinex","ETHUSD",1724630832150,2.0,2761.7,2761.2,0.6370166]
["bitfinex","ETHUSD",1724630832351,2.0,2761.7,2761.5,0.05068684]
["bitfinex","ETHUSD",1724630832670,2.787165,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1724630832879,2.0,2761.7,2761.6,0.05053807]
["bitfinex","ETHUSD",1724630833313,2.0,2761.7,2761.0,3.62187]
["bitfinex","ETHUSD",1724630833510,2.0,2761.7,2761.1,0.05062748]
["bitfinex","ETHUSD",1724630833967,5.62097,2761.7,2761.1,0.05062748]
["bitfinex","ETHUSD",1724630834114,2.787177,2761.7,2761.2,2.4896]
["bitfinex","ETHUSD",1724630834317,4.4415,2761.7,2761.3,0.05059171]
["bitfinex","ETHUSD",1724630834515,8.06247,2761.7,2760.9,3.622]
["bitfinex","ETHUSD",1724630834775,8.06247,2761.7,2761.0,3.62186]
["bitfinex","ETHUSD",1724630835066,4.4415,2761.7,2761.1,3.6217]
["bitfinex","ETHUSD",1724630835414,4.4415,2761.7,2761.2,0.05060959]
["bitfinex","ETHUSD",1724630835628,4.3915,2761.7,2761.2,0.05060959]
["bitfinex","ETHUSD",1724630835831,5.192726,2761.7,2761.0,3.62186]
["bitfinex","ETHUSD",1724630836060,5.192726,2761.7,2761.3,0.05059171]
["bitfinex","ETHUSD",1724630836278,5.192726,2761.7,2761.0,3.62186]
["bitfinex","ETHUSD",1724630836279,4.3915,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724630836484,1.95,2761.7,2761.4,0.05057383]
["bitfinex","ETHUSD",1724630836648,1.95,2761.7,2761.3,2.37289171]
["bitfinex","ETHUSD",1724630836829,1.95,2761.7,2761.4,3.62133]
["bitfinex","ETHUSD",1724630837028,1.95,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1724630837272,1.95,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724630837650,1.95,2761.7,2761.6,3.67075576]
["bitfinex","ETHUSD",1724630841967,1.95,2761.7,2761.6,0.04967576]
["bitfinex","ETHUSD",1724630842279,1.94875857,2761.7,2761.6,0.04967576]
["bitfinex","ETHUSD",1724630843377,5.76458443,2761.7,2761.6,0.04967576]
["bitfinex","ETHUSD",1724630843580,5.76458443,2761.7,2761.0,3.62183]
["bitfinex","ETHUSD",1724630843581,2.14363443,2761.7,2761.0,3.62183]
["bitfinex","ETHUSD",1724630843793,2.14363443,2761.7,2760.9,3.62196]
["bitfinex","ETHUSD",1724630843794,1.94875857,2761.7,2761.6,0.04788596]
["bitfinex","ETHUSD",1724630844009,1.94875857,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1724630844208,1.94875857,2761.7,2761.6,0.04788596]
["bitfinex","ETHUSD",1724630844372,1.94875857,2761.7,2760.9,3.62196]
["bitfinex","ETHUSD",1724630844868,3.62117,2761.6,2761.0,0.04799326]
["bitfinex","ETHUSD",1724630845071,3.62122,2761.5,2761.0,0.04799326]
["bitfinex","ETHUSD",1724630845319,2.4904,2761.4,2761.0,0.04799326]
["bitfinex","ETHUSD",1724630845641,2.4904,2761.4,2761.1,0.04641487]
["bitfinex","ETHUSD",1724630845781,2.4904,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724630845989,2.4904,2761.4,2761.2,0.04639698]
["bitfinex","ETHUSD",1724630846204,2.4904,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724630846403,2.4904,2761.4,2761.3,0.0463791]
["bitfinex","ETHUSD",1724630846571,3.62152,2761.3,2760.6,3.62236]
["bitfinex","ETHUSD",1724630847742,2.4904,2761.4,2760.7,3.62223]
["bitfinex","ETHUSD",1724630847922,6.11176,2761.4,2760.7,3.62223]
["bitfinex","ETHUSD",1724630848258,2.4904,2761.4,2760.6,3.62236]
["bitfinex","ETHUSD",1724630848542,2.4904,2761.4,2760.7,3.62225]
["bitfinex","ETHUSD",1724630848696,2.4904,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1724630848895,2.4904,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1724630849144,2.4904,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1724630850826,2.4904,2761.4,2760.7,0.724461]
["bitfinex","ETHUSD",1724630850827,6.11184,2761.4,2760.7,0.724461]
["bitfinex","ETHUSD",1724630851143,7.830146,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1724630851527,2.4904,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1724630852492,3.62158,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1724630852842,3.62158,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1724630854101,3.62162,2761.2,2760.5,3.62243]
["bitfinex","ETHUSD",1724630854648,4.232778,2761.3,2760.5,3.62243]
["bitfinex","ETHUSD",1724630854846,7.854378,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1724630855014,3.62161,2761.2,2760.5,7.24486]
["bitfinex","ETHUSD",1724630855632,3.62161,2761.2,2760.5,3.62243]
["bitfinex","ETHUSD",1724630855797,6.04966,2761.1,2760.5,3.62243]
["bitfinex","ETHUSD",1724630856299,6.04966,2761.1,2760.3,3.62274]
["bitfinex","ETHUSD",1724630856300,6.04966,2761.1,2760.3,3.6227]
["bitfinex","ETHUSD",1724630856500,6.04966,2761.1,2760.3,4.5321]
["bitfinex","ETHUSD",1724630856736,6.04966,2761.1,2760.4,3.62266]
["bitfinex","ETHUSD",1724630856947,6.04966,2761.1,2760.3,3.6227]
["bitfinex","ETHUSD",1724630857091,6.04966,2761.1,2760.1,5.4713]
["bitfinex","ETHUSD",1724630857298,2.4279,2761.1,2760.1,2.4713]
["bitfinex","ETHUSD",1724630857535,2.4279,2761.1,2760.7,3.62214]
["bitfinex","ETHUSD",1724630858054,2.4279,2761.1,2760.8,0.04396727]
["bitfinex","ETHUSD",1724630858349,2.4279,2761.1,2760.7,3.62214]
["bitfinex","ETHUSD",1724630858499,2.4279,2761.1,2760.9,0.04394938]
["bitfinex","ETHUSD",1724630858698,2.4279,2761.1,2760.8,0.04252209]
["bitfinex","ETHUSD",1724630858896,2.4279,2761.1,2761.0,0.04248632]
["bitfinex","ETHUSD",1724630859143,2.4279,2761.1,2760.9,0.0425042]
["bitfinex","ETHUSD",1724630859351,2.4279,2761.1,2761.0,0.04248632]
["bitfinex","ETHUSD",1724630859732,2.4279,2761.1,2760.7,3.62214]
["bitfinex","ETHUSD",1724630860051,2.4279,2761.1,2761.0,0.04248632]
["bitfinex","ETHUSD",1724630860217,3.62149,2761.3,2760.7,4.346601]
["bitfinex","ETHUSD",1724630860402,2.3204,2761.4,2761.0,0.04248632]
["bitfinex","ETHUSD",1724630860595,2.3204,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1724630860798,5.9418,2761.4,2761.1,0.04246843]
["bitfinex","ETHUSD",1724630861127,4.021704,2761.4,2760.8,3.62202]
["bitfinex","ETHUSD",1724630861449,2.3204,2761.4,2760.8,3.62202]
["bitfinex","ETHUSD",1724630861754,2.3204,2761.4,2761.0,3.62185]
["bitfinex","ETHUSD",1724630862061,2.3204,2761.4,2761.1,0.04260482]
["bitfinex","ETHUSD",1724630862399,2.3204,2761.4,2760.8,3.62202]
["bitfinex","ETHUSD",1724630862600,2.3204,2761.4,2761.2,0.04258693]
["bitfinex","ETHUSD",1724630862917,2.3204,2761.4,2760.9,3.62196]
["bitfinex","ETHUSD",1724630863101,2.3204,2761.4,2761.3,0.04256905]
["bitfinex","ETHUSD",1724630863307,2.3204,2761.4,2760.9,3.62196]
["bitfinex","ETHUSD",1724630863948,2.3204,2761.4,2761.0,0.04122116]
["bitfinex","ETHUSD",1724630867456,2.3204,2761.4,2761.0,0.84218508]
["bitfinex","ETHUSD",1724630867623,9.7829,2761.6,2761.0,4.46404508]
["bitfinex","ETHUSD",1724630867809,9.7829,2761.6,2761.0,4.46395508]
["bitfinex","ETHUSD",1724630868208,13.4041,2761.6,2761.0,4.46395508]
["bitfinex","ETHUSD",1724630868837,3.62122,2761.5,2761.0,4.46395508]
["bitfinex","ETHUSD",1724630869765,3.62122,2761.5,2761.0,0.84218508]
["bitfinex","ETHUSD",1724630869914,3.62122,2761.5,2761.0,0.04122116]
["bitfinex","ETHUSD",1724630870625,9.7829,2761.6,2761.0,3.66309116]
["bitfinex","ETHUSD",1724630870816,9.7829,2761.6,2761.0,5.91929116]
["bitfinex","ETHUSD",1724630870817,7.45,2761.6,2761.0,5.91929116]
["bitfinex","ETHUSD",1724630872137,7.45,2761.6,2761.2,3.62159]
["bitfinex","ETHUSD",1724630872655,7.45,2761.6,2761.3,3.66258931]
["bitfinex","ETHUSD",1724630873312,7.45,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1724630873826,1.94875857,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724630874359,1.94875857,2761.7,2761.6,3.6620684]
["bitfinex","ETHUSD",1724630876012,1.94875857,2761.7,2761.6,0.0409884]
["bitfinex","ETHUSD",1724630876206,1.94875857,2761.7,2761.4,6.00983]
["bitfinex","ETHUSD",1724630876412,1.94875857,2761.7,2761.6,0.0409884]
["bitfinex","ETHUSD",1724630876642,1.94875857,2761.7,2761.5,0.64198928]
["bitfinex","ETHUSD",1724630876970,1.94875857,2761.7,2761.6,3.6620684]
["bitfinex","ETHUSD",1724630879523,1.94875857,2761.7,2761.6,0.0409884]
["bitfinex","ETHUSD",1724630880115,1.94875857,2761.7,2761.4,3.62123]
["bitfinex","ETHUSD",1724630880314,1.94875857,2761.7,2761.6,0.0409884]
["bitfinex","ETHUSD",1724630880826,1.94875857,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1724630881076,1.94875857,2761.7,2761.6,0.0409884]
["bitfinex","ETHUSD",1724630881273,1.94875857,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1724630881516,1.94875857,2761.7,2761.6,0.0409884]
["bitfinex","ETHUSD",1724630881673,1.94875857,2761.7,2761.4,3.62124]
["bitfinex","ETHUSD",1724630881891,1.94875857,2761.7,2761.6,0.0409884]
["bitfinex","ETHUSD",1724630884075,1.94875857,2761.7,2761.6,3.6620684]
["bitfinex","ETHUSD",1724630884603,1.94875857,2761.7,2761.6,0.0409884]
["bitfinex","ETHUSD",1724630885117,1.94875857,2761.7,2761.6,3.6620684]
["bitfinex","ETHUSD",1724630886297,1.94875857,2761.7,2761.6,3.6620684]
["bitfinex","ETHUSD",1724630886700,4.35015857,2761.7,2761.6,0.0409884]
["bitfinex","ETHUSD",1724630887021,4.35015857,2761.7,2760.9,5.93631]
["bitfinex","ETHUSD",1724630887022,3.62117,2761.6,2760.9,5.93631]
["bitfinex","ETHUSD",1724630887221,7.97110857,2761.7,2761.0,3.62185]
["bitfinex","ETHUSD",1724630887894,9.46884952,2761.7,2761.1,0.04071779]
["bitfinex","ETHUSD",1724630888073,0.94688495,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1724630888275,9.46884952,2761.7,2761.2,0.0406999]
["bitfinex","ETHUSD",1724630888472,7.97110857,2761.7,2761.0,3.62186]
["bitfinex","ETHUSD",1724630888677,7.97110857,2761.7,2761.3,0.04068202]
["bitfinex","ETHUSD",1724630888902,7.97110857,2761.7,2761.0,3.62186]
["bitfinex","ETHUSD",1724630889112,7.97110857,2761.7,2761.4,0.04066414]
["bitfinex","ETHUSD",1724630889324,1.49774095,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1724630889533,1.49774095,2761.6,2760.9,3.62189]
["bitfinex","ETHUSD",1724630889768,5.9997,2761.2,2761.1,0.04071779]
["bitfinex","ETHUSD",1724630889875,2.378,2761.2,2761.0,0.03935921]
["bitfinex","ETHUSD",1724630890075,3.62209,2760.9,2760.1,3.62304]
["bitfinex","ETHUSD",1724630890376,3.62227,2760.7,2760.1,3.62304]
["bitfinex","ETHUSD",1724630890691,3.62227,2760.7,2759.8,1.06917673]
["bitfinex","ETHUSD",1724630891019,2.3702,2760.3,2759.8,1.06917673]
["bitfinex","ETHUSD",1724630891541,5.99361,2759.9,2758.7,0.75290175]
["bitfinex","ETHUSD",1724630891676,5.99361,2759.9,2759.2,3.62423]
["bitfinex","ETHUSD",1724630891677,2.3702,2759.9,2759.2,3.62423]
["bitfinex","ETHUSD",1724630892020,2.3702,2759.9,2759.2,3.6242]
["bitfinex","ETHUSD",1724630892621,5.99353,2759.9,2759.2,3.6242]
["bitfinex","ETHUSD",1724630892933,5.99353,2759.9,2759.2,3.98662]
["bitfinex","ETHUSD",1724630895206,3.62345,2759.8,2759.0,3.62446]
["bitfinex","ETHUSD",1724630895532,2.3702,2759.9,2758.9,3.62462]
["bitfinex","ETHUSD",1724630895533,5.99354,2759.9,2758.9,3.62462]
["bitfinex","ETHUSD",1724630896104,4.55412445,2760.2,2757.8,3.05323434]
["bitfinex","ETHUSD",1724630896105,3.0563835,2759.0,2757.8,3.05323434]
["bitfinex","ETHUSD",1724630896308,5.99497,2758.8,2758.0,3.6258]
["bitfinex","ETHUSD",1724630896615,3.62452,2759.0,2758.3,3.62539]
["bitfinex","ETHUSD",1724630896938,3.62463,2758.9,2758.1,0.36258]
["bitfinex","ETHUSD",1724630897140,3.62463,2758.9,2758.2,3.62554]
["bitfinex","ETHUSD",1724630899384,3.62454,2759.0,2758.2,3.62554]
["bitfinex","ETHUSD",1724630899588,6.05686,2759.5,2758.4,2.4489]
["bitfinex","ETHUSD",1724630899849,3.6236,2759.7,2758.5,0.24489]
["bitfinex","ETHUSD",1724630900031,3.6236,2759.7,2758.8,3.62463]
["bitfinex","ETHUSD",1724630900340,3.62398,2759.4,2758.7,3.6248]
["bitfinex","ETHUSD",1724630901647,3.62398,2759.4,2758.8,3.62473]
["bitfinex","ETHUSD",1724630901800,3.62398,2759.4,2758.9,0.362473]
["bitfinex","ETHUSD",1724630902655,3.6235,2759.8,2758.9,0.362473]
["bitfinex","ETHUSD",1724630902802,3.6235,2759.8,2759.0,3.62441]
["bitfinex","ETHUSD",1724630903004,3.6235,2759.8,2759.1,0.0343665]
["bitfinex","ETHUSD",1724630903985,3.6235,2759.8,2759.1,3.6587265]
["bitfinex","ETHUSD",1724630904142,3.6236,2759.7,2759.1,0.0343665]
["bitfinex","ETHUSD",1724630904472,3.62373,2759.6,2759.1,0.0343665]
["bitfinex","ETHUSD",1724630904772,3.62388,2759.5,2759.1,0.0343665]
["bitfinex","ETHUSD",1724630904982,3.62373,2759.6,2759.1,0.0343665]
["bitfinex","ETHUSD",1724630905270,3.62373,2759.6,2759.2,0.03433221]
["bitfinex","ETHUSD",1724630905471,3.62373,2759.6,2758.9,0.362473]
["bitfinex","ETHUSD",1724630905642,3.62373,2759.6,2759.3,0.0343143]
["bitfinex","ETHUSD",1724630905842,2.343,2759.4,2758.8,3.62474]
["bitfinex","ETHUSD",1724630906438,2.343,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1724630906826,5.96698,2759.4,2758.7,3.62481]
["bitfinex","ETHUSD",1724630907136,5.96698,2759.4,2758.5,3.24489]
["bitfinex","ETHUSD",1724630907137,3.62437,2759.1,2758.5,3.24489]
["bitfinex","ETHUSD",1724630907342,3.62437,2759.1,2758.5,0.24489]
["bitfinex","ETHUSD",1724630907523,2.939698,2759.4,2758.5,3.87003]
["bitfinex","ETHUSD",1724630907524,3.62435,2759.2,2758.5,3.87003]
["bitfinex","ETHUSD",1724630908772,3.62435,2759.2,2758.6,3.62501]
["bitfinex","ETHUSD",1724630908933,2.343,2759.4,2758.8,3.62474]
["bitfinex","ETHUSD",1724630909129,5.94796,2759.7,2759.0,3.62448]
["bitfinex","ETHUSD",1724630909332,3.62371,2759.6,2759.0,3.62448]
["bitfinex","ETHUSD",1724630909650,3.62371,2759.6,2758.9,0.362474]
["bitfinex","ETHUSD",1724630909864,3.62371,2759.6,2758.9,3.987094]
["bitfinex","ETHUSD",1724630910163,7.24755,2759.6,2758.9,3.987094]
["bitfinex","ETHUSD",1724630910465,3.62371,2759.6,2758.9,0.362474]
["bitfinex","ETHUSD",1724630910668,3.62371,2759.6,2758.5,0.24489]
["bitfinex","ETHUSD",1724630910669,3.62435,2759.2,2758.5,3.62506]
["bitfinex","ETHUSD",1724630911077,3.62435,2759.2,2758.6,3.62498]
["bitfinex","ETHUSD",1724630912774,3.62435,2759.2,2758.6,7.24992]
["bitfinex","ETHUSD",1724630912975,3.62376,2759.6,2758.8,3.62475]
["bitfinex","ETHUSD",1724630913204,3.62376,2759.6,2758.9,3.62455]
["bitfinex","ETHUSD",1724630913405,3.62385,2759.5,2758.8,3.62475]
["bitfinex","ETHUSD",1724630913572,3.6242,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1724630913768,3.6242,2759.3,2758.6,3.62497]
["bitfinex","ETHUSD",1724630914015,3.6242,2759.3,2758.7,0.362497]
["bitfinex","ETHUSD",1724630914511,3.6242,2759.3,2758.7,3.987387]
["bitfinex","ETHUSD",1724630914708,7.24813,2759.4,2758.7,3.987387]
["bitfinex","ETHUSD",1724630915077,7.24813,2759.4,2758.7,0.362497]
["bitfinex","ETHUSD",1724630915078,3.62412,2759.3,2758.7,0.362497]
["bitfinex","ETHUSD",1724630915412,3.62525,2758.5,2757.8,3.62595]
["bitfinex","ETHUSD",1724630915595,7.25053,2758.5,2757.8,3.626]
["bitfinex","ETHUSD",1724630915799,3.62525,2758.5,2757.8,3.626]
["bitfinex","ETHUSD",1724630916011,3.62525,2758.5,2757.9,0.3626]
["bitfinex","ETHUSD",1724630916224,3.62525,2758.5,2757.6,3.62627]
["bitfinex","ETHUSD",1724630916225,3.62544,2758.3,2757.6,3.62625]
["bitfinex","ETHUSD",1724630916374,3.62544,2758.3,2757.7,3.62613]
["bitfinex","ETHUSD",1724630916769,3.62544,2758.3,2757.6,3.62625]
["bitfinex","ETHUSD",1724630917091,6.01504,2758.3,2757.6,7.25249]
["bitfinex","ETHUSD",1724630917400,6.01504,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724630917610,6.01504,2758.3,2757.8,0.725235]
["bitfinex","ETHUSD",1724630918692,6.01504,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724630919272,5.99054,2758.6,2757.7,3.62614]
["bitfinex","ETHUSD",1724630919830,2.3655,2758.6,2757.9,3.62586]
["bitfinex","ETHUSD",1724630920167,11.07495,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1724630920168,7.45,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1724630920413,7.45,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1724630920799,7.45,2758.7,2758.1,7.25117]
["bitfinex","ETHUSD",1724630920969,7.45,2758.7,2758.2,0.962667]
["bitfinex","ETHUSD",1724630921401,3.62477,2758.8,2758.2,0.962667]
["bitfinex","ETHUSD",1724630922631,5.90242,2759.0,2758.2,0.962667]
["bitfinex","ETHUSD",1724630922632,5.90242,2759.0,2758.3,3.62541]
["bitfinex","ETHUSD",1724630922940,3.62467,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1724630923987,5.90242,2759.0,2758.3,3.62532]
["bitfinex","ETHUSD",1724630924335,3.62428,2759.2,2758.6,3.62494]
["bitfinex","ETHUSD",1724630925429,3.62428,2759.2,2758.5,6.02206]
["bitfinex","ETHUSD",1724630925939,3.62446,2759.1,2758.5,3.62506]
["bitfinex","ETHUSD",1724630926124,3.62451,2759.0,2758.4,0.4587987]
["bitfinex","ETHUSD",1724630926348,3.62482,2758.8,2758.4,0.4587987]
["bitfinex","ETHUSD",1724630927335,3.62451,2759.0,2758.4,4.0840687]
["bitfinex","ETHUSD",1724630927551,3.62451,2759.0,2758.5,0.40840687]
["bitfinex","ETHUSD",1724630927843,7.24861,2759.2,2758.5,4.03355687]
["bitfinex","ETHUSD",1724630928042,3.62427,2759.2,2758.5,4.03355687]
["bitfinex","ETHUSD",1724630928256,2.4,2759.3,2758.6,3.625]
["bitfinex","ETHUSD",1724630928620,6.02411,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1724630928801,6.02411,2759.3,2758.8,0.362487]
["bitfinex","ETHUSD",1724630929260,3.62411,2759.3,2758.8,0.362487]
["bitfinex","ETHUSD",1724630929625,11.07399,2759.4,2758.8,0.362487]
["bitfinex","ETHUSD",1724630929803,11.07399,2759.4,2758.8,3.987147]
["bitfinex","ETHUSD",1724630930019,11.07399,2759.4,2758.8,0.362487]
["bitfinex","ETHUSD",1724630930368,11.07399,2759.4,2758.9,0.3987297]
["bitfinex","ETHUSD",1724630931061,3.62411,2759.3,2758.9,0.3987297]
["bitfinex","ETHUSD",1724630931432,11.07399,2759.4,2758.9,0.3987297]
["bitfinex","ETHUSD",1724630933870,14.69808,2759.4,2758.9,0.3987297]
["bitfinex","ETHUSD",1724630934489,11.07399,2759.4,2758.9,0.3987297]
["bitfinex","ETHUSD",1724630935291,14.69806,2759.4,2758.9,0.3987297]
["bitfinex","ETHUSD",1724630935492,11.07399,2759.4,2758.9,0.3987297]
["bitfinex","ETHUSD",1724630935785,14.69806,2759.4,2758.9,0.3987297]
["bitfinex","ETHUSD",1724630936140,3.62411,2759.3,2758.7,6.00409]
["bitfinex","ETHUSD",1724630936342,3.62424,2759.2,2758.7,2.3793]
["bitfinex","ETHUSD",1724630936589,3.62424,2759.2,2758.4,2.7940987]
["bitfinex","ETHUSD",1724630936892,3.62457,2759.0,2758.4,6.4192987]
["bitfinex","ETHUSD",1724630938146,7.24916,2759.0,2758.4,6.4192987]
["bitfinex","ETHUSD",1724630938346,3.62457,2759.0,2758.4,4.0839987]
["bitfinex","ETHUSD",1724630938656,9.69545,2759.2,2758.5,4.39604987]
["bitfinex","ETHUSD",1724630939043,9.69543,2759.2,2758.5,8.02112987]
["bitfinex","ETHUSD",1724630939243,6.0711,2759.2,2758.5,8.02112987]
["bitfinex","ETHUSD",1724630940145,3.62452,2759.0,2758.5,0.77092987]
["bitfinex","ETHUSD",1724630940771,3.62452,2759.0,2758.4,3.62523]
["bitfinex","ETHUSD",1724630941091,3.57452,2759.0,2758.3,3.6253]
["bitfinex","ETHUSD",1724630941263,3.62465,2758.9,2758.3,3.6253]
["bitfinex","ETHUSD",1724630941957,3.62489,2758.7,2758.1,6.03031]
["bitfinex","ETHUSD",1724630942180,3.62486,2758.8,2758.2,3.6255]
["bitfinex","ETHUSD",1724630942341,7.45,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1724630944061,7.45,2758.9,2758.7,3.62482]
["bitfinex","ETHUSD",1724630945851,7.45,2758.9,2758.7,3.62481]
["bitfinex","ETHUSD",1724630946272,7.45,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1724630948279,3.62411,2759.3,2758.7,3.62481]
["bitfinex","ETHUSD",1724630948788,7.45,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1724630950981,7.45,2759.4,2758.7,4.59767]
["bitfinex","ETHUSD",1724630950982,11.07397,2759.4,2758.7,4.59767]
["bitfinex","ETHUSD",1724630951148,3.6245,2759.0,2758.5,3.62505]
["bitfinex","ETHUSD",1724630951355,3.62471,2758.9,2758.3,5.95276]
["bitfinex","ETHUSD",1724630951683,3.62471,2758.9,2758.3,6.910602]
["bitfinex","ETHUSD",1724630952205,3.62497,2758.7,2758.0,3.62573]
["bitfinex","ETHUSD",1724630952365,3.62497,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724630952757,7.24999,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724630953053,3.62511,2758.6,2757.9,7.25168]
["bitfinex","ETHUSD",1724630953258,3.62511,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1724630954490,3.62518,2758.5,2757.9,3.62581]
["bitfinex","ETHUSD",1724630954654,7.44903095,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1724630954850,2.3263,2758.7,2758.2,3.6255]
["bitfinex","ETHUSD",1724630955054,5.9512,2758.7,2758.2,3.6255]
["bitfinex","ETHUSD",1724630955880,12.57237095,2758.9,2758.2,3.62545]
["bitfinex","ETHUSD",1724630956282,12.57237095,2758.9,2758.2,4.350569]
["bitfinex","ETHUSD",1724630957195,3.62476,2758.8,2758.2,4.350569]
["bitfinex","ETHUSD",1724630957875,3.62491,2758.7,2758.2,4.350569]
["bitfinex","ETHUSD",1724630958073,3.62491,2758.7,2758.2,3.62545]
["bitfinex","ETHUSD",1724630958386,3.62491,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724630959198,7.24991,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724630959610,6.08285,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1724630960315,3.62573,2758.1,2757.4,3.62647]
["bitfinex","ETHUSD",1724630960469,3.62573,2758.1,2757.5,3.62642]
["bitfinex","ETHUSD",1724630960902,2.4852,2758.2,2757.5,3.62642]
["bitfinex","ETHUSD",1724630961289,6.11077,2758.2,2757.5,3.62642]
["bitfinex","ETHUSD",1724630962716,6.11077,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724630963010,6.11077,2758.2,2757.6,4.35161]
["bitfinex","ETHUSD",1724630964479,7.45,2758.3,2757.7,3.62618]
["bitfinex","ETHUSD",1724630964716,7.45,2758.3,2757.8,5.95071]
["bitfinex","ETHUSD",1724630964877,7.45,2758.3,2757.8,5.95069]
["bitfinex","ETHUSD",1724630966079,3.62517,2758.5,2757.8,5.95069]
["bitfinex","ETHUSD",1724630966305,3.62517,2758.5,2757.8,6.980919]
["bitfinex","ETHUSD",1724630966604,3.62517,2758.5,2757.8,6.980909]
["bitfinex","ETHUSD",1724630967403,7.45,2758.6,2757.8,6.980909]
["bitfinex","ETHUSD",1724630968015,11.0751,2758.6,2758.0,3.6258]
["bitfinex","ETHUSD",1724630969684,3.62523,2758.5,2757.8,5.95068]
["bitfinex","ETHUSD",1724630969899,3.62523,2758.5,2757.9,3.62593]
["bitfinex","ETHUSD",1724630973016,7.45,2758.6,2758.0,3.62576]
["bitfinex","ETHUSD",1724630973317,7.45,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1724630974005,7.45,2758.6,2758.4,3.62527]
["bitfinex","ETHUSD",1724630974340,7.45,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1724630974919,5.94314,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1724630975147,2.3186,2759.0,2758.5,3.62506]
["bitfinex","ETHUSD",1724630976110,12.57202095,2759.2,2758.6,3.62501]
["bitfinex","ETHUSD",1724630976326,11.07428,2759.2,2758.6,3.62501]
["bitfinex","ETHUSD",1724630976769,3.62439,2759.1,2758.4,7.98271407]
["bitfinex","ETHUSD",1724630976977,3.62439,2759.1,2758.5,1.03931141]
["bitfinex","ETHUSD",1724630977314,3.62454,2759.0,2758.4,3.62517]
["bitfinex","ETHUSD",1724630977825,2.4629,2758.9,2758.4,3.62517]
["bitfinex","ETHUSD",1724630978006,2.4629,2758.9,2758.2,3.62548]
["bitfinex","ETHUSD",1724630978183,2.4629,2758.9,2758.2,3.62547]
["bitfinex","ETHUSD",1724630978385,3.62485,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724630978590,3.62485,2758.8,2758.3,0.362547]
["bitfinex","ETHUSD",1724630979295,3.62485,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724630980174,2.4554,2758.5,2757.8,4.583665]
["bitfinex","ETHUSD",1724630980417,6.08063,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724630981919,2.4554,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1724630985133,2.4554,2758.5,2758.1,3.62565]
["bitfinex","ETHUSD",1724630988587,2.4554,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1724630991451,2.4554,2758.5,2758.1,3.62562]
["bitfinex","ETHUSD",1724630992846,5.12257095,2758.8,2758.1,3.62562]
["bitfinex","ETHUSD",1724630992847,1.49774095,2758.8,2758.4,3.62526]
["bitfinex","ETHUSD",1724630993000,2.3706,2758.9,2758.4,3.62526]
["bitfinex","ETHUSD",1724630996204,3.86834095,2758.9,2758.4,3.62526]
["bitfinex","ETHUSD",1724630996817,3.86834095,2758.9,2758.4,7.25047]
["bitfinex","ETHUSD",1724630997012,3.86834095,2758.9,2758.4,4.00694952]
["bitfinex","ETHUSD",1724630997213,1.87880003,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724630997214,1.49774095,2759.0,2758.6,3.62493]
["bitfinex","ETHUSD",1724630997454,3.89924095,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1724630997655,3.89924095,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724630998526,3.89924095,2759.1,2758.6,7.24986]
["bitfinex","ETHUSD",1724630998725,3.89924095,2759.1,2758.6,4.38808995]
["bitfinex","ETHUSD",1724630999668,2.4015,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1724631000352,3.62451,2759.0,2758.5,3.62512]
["bitfinex","ETHUSD",1724631000912,3.62463,2758.9,2758.4,0.38173952]
["bitfinex","ETHUSD",1724631001358,5.12225095,2759.0,2758.3,3.62532]
["bitfinex","ETHUSD",1724631001774,3.62471,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1724631002126,5.12225095,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724631002326,3.62451,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724631003443,3.62451,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1724631003752,3.62451,2759.0,2758.5,4.350175]
["bitfinex","ETHUSD",1724631007846,3.89924095,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1724631008246,3.89924095,2759.1,2758.7,3.62486]
["bitfinex","ETHUSD",1724631008946,3.89924095,2759.1,2758.7,3.62481]
["bitfinex","ETHUSD",1724631009249,1.49774095,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1724631010083,1.8797696,2759.3,2759.1,3.62437]
["bitfinex","ETHUSD",1724631010385,1.49774095,2759.5,2759.1,3.62437]
["bitfinex","ETHUSD",1724631011792,1.49774095,2759.5,2759.2,0.07248217]
["bitfinex","ETHUSD",1724631011960,1.49774095,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724631012163,1.49774095,2759.5,2759.4,4.579059]
["bitfinex","ETHUSD",1724631012487,1.49774095,2759.5,2759.4,0.955089]
["bitfinex","ETHUSD",1724631012690,1.49774095,2759.5,2759.3,3.62408]
["bitfinex","ETHUSD",1724631012896,1.49774095,2759.5,2759.3,3.62402]
["bitfinex","ETHUSD",1724631013100,1.49774095,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1724631020688,13.5266,2760.0,2759.4,3.62397]
["bitfinex","ETHUSD",1724631022014,14.79906427,2760.0,2759.4,3.62397]
["bitfinex","ETHUSD",1724631022171,14.79906427,2760.0,2759.4,4.348789]
["bitfinex","ETHUSD",1724631022775,14.79906427,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1724631025507,7.34906427,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1724631026012,10.97233427,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1724631026220,7.34906427,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1724631026580,7.34906427,2760.0,2759.5,4.0586729]
["bitfinex","ETHUSD",1724631027224,10.97235427,2760.0,2759.5,0.4348629]
["bitfinex","ETHUSD",1724631027377,7.34906427,2760.0,2759.5,0.4348629]
["bitfinex","ETHUSD",1724631027808,19.88,2760.3,2758.7,2.3141]
["bitfinex","ETHUSD",1724631027809,3.62411,2759.3,2758.7,2.3141]
["bitfinex","ETHUSD",1724631028136,3.62411,2759.3,2758.7,7.24969]
["bitfinex","ETHUSD",1724631028296,9.8065,2759.5,2758.9,3.62454]
["bitfinex","ETHUSD",1724631028504,9.8065,2759.5,2758.9,4.349475]
["bitfinex","ETHUSD",1724631028702,9.8065,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1724631029151,9.8065,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1724631030705,7.45,2759.5,2759.2,4.89658427]
["bitfinex","ETHUSD",1724631030914,7.45,2759.5,2759.3,0.85208743]
["bitfinex","ETHUSD",1724631031113,6.05326,2759.8,2759.2,3.62412]
["bitfinex","ETHUSD",1724631031617,3.62372,2759.6,2759.0,3.62439]
["bitfinex","ETHUSD",1724631031800,3.62372,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724631032000,6.05377,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1724631032204,6.05377,2759.5,2759.2,0.06154202]
["bitfinex","ETHUSD",1724631032417,6.05377,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1724631032632,6.05377,2759.5,2759.3,0.06152297]
["bitfinex","ETHUSD",1724631032844,6.05377,2759.5,2758.9,7.974016]
["bitfinex","ETHUSD",1724631033044,6.05377,2759.5,2759.4,0.06150391]
["bitfinex","ETHUSD",1724631033203,6.05377,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1724631033204,2.4298,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1724631033404,2.4298,2759.5,2759.4,0.06141112]
["bitfinex","ETHUSD",1724631033618,2.4298,2759.5,2758.9,4.349466]
["bitfinex","ETHUSD",1724631033619,3.397534,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1724631033815,3.62423,2759.2,2758.5,3.6251]
["bitfinex","ETHUSD",1724631034017,3.62423,2759.2,2758.3,7.46]
["bitfinex","ETHUSD",1724631034018,3.62452,2759.0,2758.3,3.62533]
["bitfinex","ETHUSD",1724631034220,3.62452,2759.0,2758.3,3.62532]
["bitfinex","ETHUSD",1724631034442,2.424,2759.1,2758.5,3.62513]
["bitfinex","ETHUSD",1724631034950,2.424,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724631035248,2.424,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1724631035450,2.424,2759.1,2758.5,3.62506]
["bitfinex","ETHUSD",1724631036507,3.62452,2759.0,2758.3,3.62535]
["bitfinex","ETHUSD",1724631036714,3.62452,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724631037607,3.62452,2759.0,2758.4,7.25047]
["bitfinex","ETHUSD",1724631038012,2.424,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724631038247,2.3407,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724631038554,5.96481,2759.3,2758.7,0.06205219]
["bitfinex","ETHUSD",1724631039067,7.0734631,2759.3,2758.7,0.06205219]
["bitfinex","ETHUSD",1724631039254,3.62424,2759.2,2758.7,0.06205219]
["bitfinex","ETHUSD",1724631039748,3.62448,2759.1,2758.7,0.06205219]
["bitfinex","ETHUSD",1724631039957,3.62451,2759.0,2758.7,0.06205219]
["bitfinex","ETHUSD",1724631040157,2.3407,2758.8,2758.3,3.62537]
["bitfinex","ETHUSD",1724631040626,9.58932,2759.2,2758.5,3.6251]
["bitfinex","ETHUSD",1724631040948,5.96498,2759.2,2758.6,3.62499]
["bitfinex","ETHUSD",1724631041253,3.62439,2759.1,2758.4,3.62518]
["bitfinex","ETHUSD",1724631041436,3.62452,2759.0,2758.4,3.62518]
["bitfinex","ETHUSD",1724631041646,3.62471,2758.9,2758.4,3.62526]
["bitfinex","ETHUSD",1724631041825,7.24891,2759.1,2758.4,3.62526]
["bitfinex","ETHUSD",1724631042153,3.62442,2759.1,2758.4,3.62526]
["bitfinex","ETHUSD",1724631042360,2.447,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724631042560,6.07186,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724631045922,3.62491,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724631046147,2.447,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724631046422,2.447,2758.8,2758.2,7.25092]
["bitfinex","ETHUSD",1724631046636,2.447,2758.8,2758.3,0.06046744]
["bitfinex","ETHUSD",1724631046838,2.447,2758.8,2758.2,7.25092]
["bitfinex","ETHUSD",1724631047075,2.447,2758.8,2758.4,0.06044838]
["bitfinex","ETHUSD",1724631047372,2.447,2758.8,2758.2,7.25092]
["bitfinex","ETHUSD",1724631047575,2.447,2758.8,2758.5,0.06042931]
["bitfinex","ETHUSD",1724631047770,6.07177,2758.8,2758.2,7.25092]
["bitfinex","ETHUSD",1724631048270,13.35666,2759.0,2758.3,3.68387998]
["bitfinex","ETHUSD",1724631048456,13.35666,2759.0,2758.4,4.356214]
["bitfinex","ETHUSD",1724631048457,3.62463,2758.9,2758.4,4.356214]
["bitfinex","ETHUSD",1724631048660,1.49774095,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724631048831,7.45,2759.7,2759.0,2.830063]
["bitfinex","ETHUSD",1724631048832,9.7685,2759.7,2759.0,2.830063]
["bitfinex","ETHUSD",1724631049035,14.88987095,2759.7,2759.0,0.05835201]
["bitfinex","ETHUSD",1724631049273,3.62375,2759.6,2759.0,0.05835201]
["bitfinex","ETHUSD",1724631049676,5.12149095,2759.6,2759.0,0.05835201]
["bitfinex","ETHUSD",1724631049973,3.62402,2759.4,2758.7,6.09247]
["bitfinex","ETHUSD",1724631050483,3.62402,2759.4,2758.8,0.05843926]
["bitfinex","ETHUSD",1724631050653,3.62402,2759.4,2758.8,4.29828019]
["bitfinex","ETHUSD",1724631051275,2.3899,2759.2,2758.8,0.05843926]
["bitfinex","ETHUSD",1724631051478,2.3899,2759.2,2758.6,3.625]
["bitfinex","ETHUSD",1724631051647,2.3899,2759.2,2758.9,0.05821271]
["bitfinex","ETHUSD",1724631052046,2.3899,2759.2,2758.6,3.625]
["bitfinex","ETHUSD",1724631052246,2.3899,2759.2,2759.0,0.05826463]
["bitfinex","ETHUSD",1724631052541,2.3899,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1724631052793,9.7194,2759.4,2759.1,0.05824557]
["bitfinex","ETHUSD",1724631052939,2.2694,2759.4,2758.7,3.62487]
["bitfinex","ETHUSD",1724631053140,2.2694,2759.4,2758.8,4.42952884]
["bitfinex","ETHUSD",1724631053580,2.2694,2759.4,2758.9,0.05830553]
["bitfinex","ETHUSD",1724631055893,3.62411,2759.3,2758.7,2.4687]
["bitfinex","ETHUSD",1724631056057,3.62411,2759.3,2758.6,3.625]
["bitfinex","ETHUSD",1724631056242,3.62411,2759.3,2758.8,0.05833005]
["bitfinex","ETHUSD",1724631056437,3.62411,2759.3,2758.7,3.68321911]
["bitfinex","ETHUSD",1724631056689,5.8934,2759.4,2758.9,0.05831099]
["bitfinex","ETHUSD",1724631056987,5.8934,2759.4,2758.8,3.68305367]
["bitfinex","ETHUSD",1724631057170,5.8934,2759.4,2759.0,0.05827555]
["bitfinex","ETHUSD",1724631057485,5.8934,2759.4,2759.1,0.05825649]
["bitfinex","ETHUSD",1724631057486,3.62411,2759.3,2759.1,0.05825649]
["bitfinex","ETHUSD",1724631057653,3.62411,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724631057865,2.2908,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1724631058183,5.91517,2759.1,2758.4,3.62525]
["bitfinex","ETHUSD",1724631058337,5.91517,2759.1,2758.2,3.62542]
["bitfinex","ETHUSD",1724631058538,9.53963,2759.1,2758.4,3.62528]
["bitfinex","ETHUSD",1724631058738,1.1037371,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724631058986,4.7283171,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1724631060447,3.62464,2758.9,2758.2,3.62542]
["bitfinex","ETHUSD",1724631061692,3.62464,2758.9,2758.2,7.25088]
["bitfinex","ETHUSD",1724631061891,11.03744095,2759.1,2758.2,3.62542]
["bitfinex","ETHUSD",1724631062189,1.49774095,2759.2,2758.5,2.4829]
["bitfinex","ETHUSD",1724631062497,2.3235,2759.3,2758.8,3.62468]
["bitfinex","ETHUSD",1724631063377,4.00085975,2759.3,2758.8,3.62468]
["bitfinex","ETHUSD",1724631063761,7.62496975,2759.3,2758.8,3.4235787]
["bitfinex","ETHUSD",1724631064592,3.62411,2759.3,2758.8,3.4235787]
["bitfinex","ETHUSD",1724631064796,8.94774095,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1724631064944,8.94774095,2759.4,2758.9,3.68205629]
["bitfinex","ETHUSD",1724631065773,16.30424095,2759.6,2759.0,3.62448]
["bitfinex","ETHUSD",1724631066089,7.49804095,2759.6,2759.1,0.05740818]
["bitfinex","ETHUSD",1724631066441,1.49774095,2759.5,2759.1,0.05740818]
["bitfinex","ETHUSD",1724631066641,7.49804095,2759.6,2759.1,0.05740818]
["bitfinex","ETHUSD",1724631067045,3.62387,2759.5,2759.1,0.05740818]
["bitfinex","ETHUSD",1724631067287,3.62387,2759.5,2758.9,5.9054]
["bitfinex","ETHUSD",1724631067593,3.62387,2759.5,2759.2,0.05738912]
["bitfinex","ETHUSD",1724631067746,3.62387,2759.5,2759.0,4.55738787]
["bitfinex","ETHUSD",1724631067947,1.49774095,2759.6,2759.3,0.05737007]
["bitfinex","ETHUSD",1724631068146,1.49774095,2759.6,2759.0,8.18178787]
["bitfinex","ETHUSD",1724631068347,11.07359,2759.7,2759.4,0.05735102]
["bitfinex","ETHUSD",1724631068348,16.19501095,2759.7,2759.4,0.05735102]
["bitfinex","ETHUSD",1724631068548,18.23095761,2759.7,2759.0,7.24881]
["bitfinex","ETHUSD",1724631068747,16.19501095,2759.7,2759.0,3.6244]
["bitfinex","ETHUSD",1724631068961,12.57133095,2759.7,2759.1,0.05740818]
["bitfinex","ETHUSD",1724631069534,12.57133095,2759.7,2759.0,3.6244]
["bitfinex","ETHUSD",1724631069827,12.57133095,2759.7,2759.1,0.05740818]
["bitfinex","ETHUSD",1724631070036,16.19501095,2759.7,2759.1,3.62426]
["bitfinex","ETHUSD",1724631070238,16.19499095,2759.7,2759.2,0.05738912]
["bitfinex","ETHUSD",1724631070413,3.62372,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1724631070586,3.62391,2759.5,2759.1,0.05740818]
["bitfinex","ETHUSD",1724631070790,3.62391,2759.5,2758.9,2.2808]
["bitfinex","ETHUSD",1724631071116,3.62391,2759.5,2759.0,0.05706144]
["bitfinex","ETHUSD",1724631071321,1.49774095,2759.5,2759.0,3.68155144]
["bitfinex","ETHUSD",1724631071752,5.12146095,2759.6,2759.0,3.68155144]
["bitfinex","ETHUSD",1724631071910,5.12146095,2759.6,2759.0,3.68148144]
["bitfinex","ETHUSD",1724631072265,5.12146095,2759.6,2759.1,0.59622814]
["bitfinex","ETHUSD",1724631072414,5.12146095,2759.6,2759.1,0.65327052]
["bitfinex","ETHUSD",1724631073126,5.12146095,2759.6,2759.1,4.27762052]
["bitfinex","ETHUSD",1724631073524,5.12146095,2759.6,2759.1,0.65327052]
["bitfinex","ETHUSD",1724631073826,5.12146095,2759.6,2759.1,0.05704238]
["bitfinex","ETHUSD",1724631075152,5.12146095,2759.6,2759.1,3.68138238]
["bitfinex","ETHUSD",1724631075658,1.49774095,2759.6,2759.1,3.68138238]
["bitfinex","ETHUSD",1724631076043,1.49774095,2759.5,2759.1,3.68138238]
["bitfinex","ETHUSD",1724631076414,1.49774095,2759.6,2759.1,3.68138238]
["bitfinex","ETHUSD",1724631081223,1.49774095,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724631081621,1.49774095,2759.6,2759.3,0.05679678]
["bitfinex","ETHUSD",1724631081834,1.49774095,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724631082042,1.49774095,2759.6,2759.4,0.05677772]
["bitfinex","ETHUSD",1724631082339,1.49774095,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724631082693,1.49774095,2759.6,2759.3,0.05679678]
["bitfinex","ETHUSD",1724631082895,1.49774095,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724631083121,1.49774095,2759.6,2759.4,0.05677772]
["bitfinex","ETHUSD",1724631083319,3.30525906,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1724631083631,1.49774095,2759.6,2759.3,3.6241]
["bitfinex","ETHUSD",1724631083837,8.94774095,2759.7,2759.4,3.62388]
["bitfinex","ETHUSD",1724631084008,7.45,2759.7,2759.4,3.62388]
["bitfinex","ETHUSD",1724631085063,7.45,2759.7,2759.5,3.62384]
["bitfinex","ETHUSD",1724631085268,7.45,2759.7,2759.5,3.68059867]
["bitfinex","ETHUSD",1724631085483,7.45,2759.7,2759.5,0.05675867]
["bitfinex","ETHUSD",1724631087581,7.45,2759.7,2759.5,3.68057867]
["bitfinex","ETHUSD",1724631087933,5.12098095,2760.0,2759.5,3.68057867]
["bitfinex","ETHUSD",1724631088690,5.12098095,2760.0,2759.5,0.05675867]
["bitfinex","ETHUSD",1724631088887,5.12098095,2760.0,2759.4,3.62388]
["bitfinex","ETHUSD",1724631089257,1.49774095,2760.0,2759.6,3.62359]
["bitfinex","ETHUSD",1724631089785,1.49774095,2760.0,2759.4,0.602678]
["bitfinex","ETHUSD",1724631089786,1.49774095,2760.2,2759.9,3.62323]
["bitfinex","ETHUSD",1724631089944,1.87986399,2760.3,2759.9,3.62323]
["bitfinex","ETHUSD",1724631089945,1.49774095,2760.3,2759.9,3.62323]
["bitfinex","ETHUSD",1724631090152,1.49774095,2760.3,2760.0,0.05650515]
["bitfinex","ETHUSD",1724631090473,8.94774095,2760.4,2759.9,3.62323]
["bitfinex","ETHUSD",1724631090678,12.57041095,2760.4,2760.0,2.3884]
["bitfinex","ETHUSD",1724631090873,1.44502749,2760.3,2760.0,0.05650515]
["bitfinex","ETHUSD",1724631091181,12.57041095,2760.4,2759.8,6.01178]
["bitfinex","ETHUSD",1724631091386,12.57041095,2760.4,2760.1,0.0564861]
["bitfinex","ETHUSD",1724631091587,16.19317095,2760.4,2759.8,6.01178]
["bitfinex","ETHUSD",1724631091828,5.12053095,2760.3,2760.2,0.05628698]
["bitfinex","ETHUSD",1724631091998,5.12053095,2760.3,2759.8,6.01178]
["bitfinex","ETHUSD",1724631092148,3.62279,2760.3,2759.8,6.01178]
["bitfinex","ETHUSD",1724631092349,3.62279,2760.3,2759.9,0.05624044]
["bitfinex","ETHUSD",1724631092548,5.12041095,2760.4,2759.9,0.05624044]
["bitfinex","ETHUSD",1724631092790,5.12041095,2760.4,2759.8,6.01178]
["bitfinex","ETHUSD",1724631093096,5.12041095,2760.4,2759.8,6.38096008]
["bitfinex","ETHUSD",1724631093305,5.12041095,2760.4,2759.9,0.05585843]
["bitfinex","ETHUSD",1724631093474,1.49774095,2760.4,2759.9,3.67906843]
["bitfinex","ETHUSD",1724631093789,1.49774095,2760.4,2760.0,3.6231]
["bitfinex","ETHUSD",1724631094090,5.50195765,2760.6,2760.1,3.67879035]
["bitfinex","ETHUSD",1724631094091,1.49774095,2760.5,2760.1,3.67879035]
["bitfinex","ETHUSD",1724631094386,1.49774095,2760.6,2760.2,2.4052]
["bitfinex","ETHUSD",1724631094688,1.49774095,2760.6,2760.3,0.05578226]
["bitfinex","ETHUSD",1724631095202,3.62246,2760.6,2760.3,0.05578226]
["bitfinex","ETHUSD",1724631095708,3.62246,2760.6,2760.2,2.4052]
["bitfinex","ETHUSD",1724631097264,3.62237,2760.7,2760.2,2.4052]
["bitfinex","ETHUSD",1724631097511,3.62237,2760.7,2760.2,2.8235562]
["bitfinex","ETHUSD",1724631097713,3.62237,2760.7,2760.3,0.05578226]
["bitfinex","ETHUSD",1724631097916,3.62237,2760.7,2760.2,2.8235562]
["bitfinex","ETHUSD",1724631098071,3.62237,2760.7,2760.4,0.05576322]
["bitfinex","ETHUSD",1724631098271,3.62237,2760.7,2760.2,2.8235562]
["bitfinex","ETHUSD",1724631098509,3.62237,2760.7,2760.5,0.05574419]
["bitfinex","ETHUSD",1724631098681,3.62237,2760.7,2760.2,2.4052]
["bitfinex","ETHUSD",1724631098884,3.62237,2760.7,2760.6,0.05572515]
["bitfinex","ETHUSD",1724631099171,3.62237,2760.7,2760.2,2.4052]
["bitfinex","ETHUSD",1724631099505,3.62237,2760.7,2760.3,0.05578226]
["bitfinex","ETHUSD",1724631099806,3.62237,2760.7,2760.2,2.4052]
["bitfinex","ETHUSD",1724631100008,7.45,2760.8,2760.3,0.07245343]
["bitfinex","ETHUSD",1724631100164,1.49774095,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1724631100364,8.94774095,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724631100595,7.45,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724631100784,7.45,2761.5,2761.1,0.05551543]
["bitfinex","ETHUSD",1724631100979,7.45,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1724631101708,3.62115,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1724631101878,11.07086,2761.8,2761.1,3.62166]
["bitfinex","ETHUSD",1724631102065,11.07086,2761.8,2761.1,3.67684275]
["bitfinex","ETHUSD",1724631102263,11.07086,2761.8,2761.2,2.3599]
["bitfinex","ETHUSD",1724631102619,11.07086,2761.8,2761.2,6.03666372]
["bitfinex","ETHUSD",1724631104632,1.49774095,2762.3,2761.6,3.62107]
["bitfinex","ETHUSD",1724631104839,11.07012,2762.4,2761.7,6.04886]
["bitfinex","ETHUSD",1724631105155,3.62012,2762.4,2761.8,0.05425342]
["bitfinex","ETHUSD",1724631105988,3.62069,2761.9,2761.8,0.05425342]
["bitfinex","ETHUSD",1724631106698,3.62069,2761.9,2761.4,2.2967]
["bitfinex","ETHUSD",1724631106913,4.344813,2761.9,2761.8,0.05425342]
["bitfinex","ETHUSD",1724631107257,0.724123,2761.9,2761.4,5.91805]
["bitfinex","ETHUSD",1724631107558,3.62056,2762.0,2761.8,0.05425342]
["bitfinex","ETHUSD",1724631107706,3.62056,2762.0,2761.4,5.91805]
["bitfinex","ETHUSD",1724631107900,3.62056,2762.0,2761.9,0.0542344]
["bitfinex","ETHUSD",1724631108099,3.62056,2762.0,2761.4,5.91805]
["bitfinex","ETHUSD",1724631108321,3.62056,2762.0,2761.9,0.0542344]
["bitfinex","ETHUSD",1724631108512,0.96077,2762.0,2761.4,5.91805]
["bitfinex","ETHUSD",1724631108727,3.62044,2762.1,2761.9,0.0542344]
["bitfinex","ETHUSD",1724631108959,5.9869,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1724631109260,3.6203,2762.2,2762.0,0.05421538]
["bitfinex","ETHUSD",1724631109461,3.6203,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1724631109667,3.05466053,2762.3,2761.7,2.33987244]
["bitfinex","ETHUSD",1724631109805,3.61991,2762.5,2762.1,0.05419637]
["bitfinex","ETHUSD",1724631110005,3.61991,2762.5,2761.9,3.62065]
["bitfinex","ETHUSD",1724631110365,3.05466053,2762.6,2761.7,2.2856]
["bitfinex","ETHUSD",1724631110366,3.62017,2762.3,2761.7,2.2856]
["bitfinex","ETHUSD",1724631110659,6.11582,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1724631111074,6.11582,2762.2,2761.7,0.05427244]
["bitfinex","ETHUSD",1724631111615,6.727402,2762.2,2761.7,0.05427244]
["bitfinex","ETHUSD",1724631111867,6.727402,2762.2,2761.4,5.91482]
["bitfinex","ETHUSD",1724631112034,6.727402,2762.2,2761.8,0.05425342]
["bitfinex","ETHUSD",1724631112234,6.727402,2762.2,2761.4,5.91482]
["bitfinex","ETHUSD",1724631112428,3.62057,2762.0,2761.5,0.05431048]
["bitfinex","ETHUSD",1724631113231,6.727402,2762.2,2761.5,4.07214397]
["bitfinex","ETHUSD",1724631113755,4.231902,2762.2,2761.6,3.621]
["bitfinex","ETHUSD",1724631114071,4.231902,2762.2,2761.7,0.05427244]
["bitfinex","ETHUSD",1724631116274,9.63394,2762.4,2761.7,3.67513244]
["bitfinex","ETHUSD",1724631116658,3.62017,2762.3,2761.8,2.4868]
["bitfinex","ETHUSD",1724631116892,3.62017,2762.3,2761.8,2.54079178]
["bitfinex","ETHUSD",1724631118665,6.01379,2762.4,2761.8,2.54079178]
["bitfinex","ETHUSD",1724631118842,3.62034,2762.2,2761.8,0.05399178]
["bitfinex","ETHUSD",1724631119185,3.62044,2762.1,2761.6,2.2977]
["bitfinex","ETHUSD",1724631119389,3.62044,2762.1,2761.9,0.05397277]
["bitfinex","ETHUSD",1724631119682,3.62044,2762.1,2762.0,0.05395375]
["bitfinex","ETHUSD",1724631119849,3.62044,2762.1,2761.6,2.2977]
["bitfinex","ETHUSD",1724631120026,3.62044,2762.1,2761.7,0.0540108]
["bitfinex","ETHUSD",1724631120374,3.62034,2762.2,2761.7,0.0540108]
["bitfinex","ETHUSD",1724631120570,7.24073,2762.2,2761.7,0.0540108]
["bitfinex","ETHUSD",1724631120777,3.62034,2762.2,2761.7,0.0540108]
["bitfinex","ETHUSD",1724631121962,3.62034,2762.2,2761.8,2.3725]
["bitfinex","ETHUSD",1724631122372,3.62034,2762.2,2761.9,0.05397277]
["bitfinex","ETHUSD",1724631124082,7.24073,2762.2,2761.9,0.05397277]
["bitfinex","ETHUSD",1724631124410,3.62034,2762.2,2761.9,0.05397277]
["bitfinex","ETHUSD",1724631125623,3.62009,2762.4,2761.9,0.05397277]
["bitfinex","ETHUSD",1724631128478,3.62122,2761.5,2761.1,2.3986]
["bitfinex","ETHUSD",1724631128663,3.62152,2761.3,2760.9,2.3986]
["bitfinex","ETHUSD",1724631128862,3.62182,2761.1,2760.7,2.3986]
["bitfinex","ETHUSD",1724631129063,3.62182,2761.1,2760.3,3.62274]
["bitfinex","ETHUSD",1724631129064,3.62201,2760.9,2760.4,2.3986]
["bitfinex","ETHUSD",1724631129364,3.62182,2761.1,2760.4,2.3986]
["bitfinex","ETHUSD",1724631129787,3.62182,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1724631130317,3.62182,2761.1,2760.5,3.62245]
["bitfinex","ETHUSD",1724631130471,3.62182,2761.1,2760.5,4.586828]
["bitfinex","ETHUSD",1724631131884,3.62228,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724631132490,3.62228,2760.7,2760.1,7.24592]
["bitfinex","ETHUSD",1724631133704,3.62228,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1724631133887,3.62228,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724631134070,3.62228,2760.7,2760.1,4.585473]
["bitfinex","ETHUSD",1724631134409,3.62228,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1724631135311,2.4939,2760.8,2760.0,2.3789]
["bitfinex","ETHUSD",1724631135312,3.62287,2760.3,2760.0,2.3789]
["bitfinex","ETHUSD",1724631135607,3.62274,2760.4,2760.0,2.3789]
["bitfinex","ETHUSD",1724631136828,3.62245,2760.6,2760.0,2.3789]
["bitfinex","ETHUSD",1724631137731,2.4939,2760.8,2760.0,7.74748101]
["bitfinex","ETHUSD",1724631137732,6.1161,2760.8,2760.0,7.74748101]
["bitfinex","ETHUSD",1724631138032,3.62236,2760.7,2760.0,7.74748101]
["bitfinex","ETHUSD",1724631138680,3.62245,2760.6,2760.0,7.74748101]
["bitfinex","ETHUSD",1724631139983,7.24494,2760.6,2760.0,7.74748101]
["bitfinex","ETHUSD",1724631140582,3.62245,2760.6,2760.0,7.74748101]
["bitfinex","ETHUSD",1724631140814,3.62245,2760.6,2759.4,0.602678]
["bitfinex","ETHUSD",1724631140815,5.54856053,2760.8,2759.7,2.3415]
["bitfinex","ETHUSD",1724631141125,5.54856053,2760.8,2759.7,5.96503]
["bitfinex","ETHUSD",1724631141126,3.62274,2760.4,2759.7,5.96503]
["bitfinex","ETHUSD",1724631141855,5.54856053,2760.8,2759.7,2.3415]
["bitfinex","ETHUSD",1724631141856,3.6228,2760.3,2759.7,2.3415]
["bitfinex","ETHUSD",1724631142016,0.36228,2760.2,2759.7,2.3415]
["bitfinex","ETHUSD",1724631142744,6.1218,2760.3,2759.7,2.3415]
["bitfinex","ETHUSD",1724631142745,3.62306,2760.1,2759.7,2.3415]
["bitfinex","ETHUSD",1724631143116,3.62306,2760.1,2759.8,0.04954824]
["bitfinex","ETHUSD",1724631143361,3.62306,2760.1,2759.7,2.3415]
["bitfinex","ETHUSD",1724631143515,3.62306,2760.1,2759.9,0.04952919]
["bitfinex","ETHUSD",1724631143716,3.62306,2760.1,2759.7,2.3415]
["bitfinex","ETHUSD",1724631144222,3.62306,2760.1,2759.8,0.04954824]
["bitfinex","ETHUSD",1724631144560,3.62306,2760.1,2759.7,2.3415]
["bitfinex","ETHUSD",1724631144768,3.62306,2760.1,2759.9,0.04952919]
["bitfinex","ETHUSD",1724631144929,3.62306,2760.1,2759.7,2.3415]
["bitfinex","ETHUSD",1724631145120,9.74468,2760.3,2760.0,0.04951015]
["bitfinex","ETHUSD",1724631145324,3.62292,2760.2,2759.7,2.3415]
["bitfinex","ETHUSD",1724631145529,3.62292,2760.2,2760.1,0.0494911]
["bitfinex","ETHUSD",1724631145735,3.62292,2760.2,2759.7,2.3415]
["bitfinex","ETHUSD",1724631145961,3.62292,2760.2,2760.1,0.0494911]
["bitfinex","ETHUSD",1724631146263,3.62292,2760.2,2759.7,2.3415]
["bitfinex","ETHUSD",1724631146653,3.62292,2760.2,2759.8,0.04954824]
["bitfinex","ETHUSD",1724631147018,3.62292,2760.2,2759.7,2.3415]
["bitfinex","ETHUSD",1724631147223,3.62292,2760.2,2759.9,0.04967085]
["bitfinex","ETHUSD",1724631147425,3.62307,2760.1,2759.8,0.04968989]
["bitfinex","ETHUSD",1724631147650,3.62307,2760.1,2760.0,0.0496518]
["bitfinex","ETHUSD",1724631147834,3.62307,2760.1,2759.9,0.04967085]
["bitfinex","ETHUSD",1724631148166,3.62307,2760.1,2760.0,0.0496518]
["bitfinex","ETHUSD",1724631148369,3.62307,2760.1,2759.7,2.3415]
["bitfinex","ETHUSD",1724631148533,3.62307,2760.1,2760.0,0.0496518]
["bitfinex","ETHUSD",1724631148733,2.2882,2760.0,2759.2,3.62417]
["bitfinex","ETHUSD",1724631149048,0.724599,2760.1,2758.4,6.02578]
["bitfinex","ETHUSD",1724631149049,3.62372,2759.6,2758.4,6.02578]
["bitfinex","ETHUSD",1724631149379,3.62416,2759.3,2758.6,3.62495]
["bitfinex","ETHUSD",1724631150035,3.62416,2759.3,2758.4,6.02582]
["bitfinex","ETHUSD",1724631150235,3.62425,2759.2,2758.5,4.227652]
["bitfinex","ETHUSD",1724631150746,3.62416,2759.3,2758.6,3.62498]
["bitfinex","ETHUSD",1724631150952,3.62416,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1724631151151,3.62416,2759.3,2758.6,7.24992]
["bitfinex","ETHUSD",1724631151380,3.62416,2759.3,2758.6,3.62494]
["bitfinex","ETHUSD",1724631151679,3.62437,2759.1,2758.7,0.4227522]
["bitfinex","ETHUSD",1724631152435,7.24836,2759.3,2758.7,0.4227522]
["bitfinex","ETHUSD",1724631152635,3.62416,2759.3,2758.7,0.4227522]
["bitfinex","ETHUSD",1724631152860,7.24837,2759.3,2758.7,0.4227522]
["bitfinex","ETHUSD",1724631153035,7.24838,2759.3,2758.7,0.4227522]
["bitfinex","ETHUSD",1724631153235,3.62416,2759.3,2758.7,0.4227522]
["bitfinex","ETHUSD",1724631153837,3.62416,2759.3,2758.8,0.04548391]
["bitfinex","ETHUSD",1724631154037,3.62424,2759.2,2758.8,0.04548391]
["bitfinex","ETHUSD",1724631154364,3.62424,2759.2,2758.9,0.04546485]
["bitfinex","ETHUSD",1724631154561,3.62424,2759.2,2758.7,0.4227522]
["bitfinex","ETHUSD",1724631154758,3.62424,2759.2,2759.0,0.04544579]
["bitfinex","ETHUSD",1724631154965,3.62424,2759.2,2758.6,3.62493]
["bitfinex","ETHUSD",1724631155181,3.62424,2759.2,2759.1,0.04542674]
["bitfinex","ETHUSD",1724631155342,3.62424,2759.2,2758.6,3.62493]
["bitfinex","ETHUSD",1724631155538,3.62424,2759.2,2759.1,0.04542674]
["bitfinex","ETHUSD",1724631155775,3.62424,2759.2,2758.6,3.62493]
["bitfinex","ETHUSD",1724631155935,3.62424,2759.2,2759.1,0.04542674]
["bitfinex","ETHUSD",1724631156139,3.62424,2759.2,2758.6,3.62493]
["bitfinex","ETHUSD",1724631156460,3.62424,2759.2,2759.1,0.04542674]
["bitfinex","ETHUSD",1724631156663,3.62424,2759.2,2758.7,2.4328]
["bitfinex","ETHUSD",1724631156861,3.62424,2759.2,2759.1,0.04542674]
["bitfinex","ETHUSD",1724631157489,3.62424,2759.2,2758.7,2.4328]
["bitfinex","ETHUSD",1724631158044,3.62424,2759.2,2758.8,0.04548391]
["bitfinex","ETHUSD",1724631158295,3.62438,2759.1,2758.8,0.04548391]
["bitfinex","ETHUSD",1724631158584,3.62475,2758.9,2758.5,2.2945]
["bitfinex","ETHUSD",1724631159476,3.62475,2758.9,2758.3,2.2945]
["bitfinex","ETHUSD",1724631159477,5.97025,2758.9,2758.3,2.2945]
["bitfinex","ETHUSD",1724631159665,7.24948,2758.9,2758.3,2.2945]
["bitfinex","ETHUSD",1724631159868,3.6248,2758.8,2758.3,2.2945]
["bitfinex","ETHUSD",1724631160842,3.62529,2758.4,2758.3,2.2945]
["bitfinex","ETHUSD",1724631161046,3.62555,2758.2,2757.9,2.4899]
["bitfinex","ETHUSD",1724631161371,3.62555,2758.2,2758.0,0.04177068]
["bitfinex","ETHUSD",1724631162411,7.25136,2758.1,2758.0,0.04177068]
["bitfinex","ETHUSD",1724631162544,8.206766,2758.1,2758.0,0.04177068]
["bitfinex","ETHUSD",1724631162743,3.62592,2758.0,2757.6,2.4899]
["bitfinex","ETHUSD",1724631163143,3.62597,2757.9,2757.6,2.4899]
["bitfinex","ETHUSD",1724631163555,3.62597,2757.9,2757.4,2.4899]
["bitfinex","ETHUSD",1724631165409,3.62621,2757.7,2757.4,2.4899]
["bitfinex","ETHUSD",1724631166385,3.6257,2758.1,2757.4,2.73889]
["bitfinex","ETHUSD",1724631166760,3.6257,2758.1,2757.4,6.36539]
["bitfinex","ETHUSD",1724631166955,3.62546,2758.3,2757.6,3.62625]
["bitfinex","ETHUSD",1724631167363,3.62519,2758.5,2757.8,3.62594]
["bitfinex","ETHUSD",1724631167563,3.62519,2758.5,2757.8,4.600154]
["bitfinex","ETHUSD",1724631167564,3.6253,2758.4,2757.8,4.600154]
["bitfinex","ETHUSD",1724631168274,3.62542,2758.3,2757.8,0.974214]
["bitfinex","ETHUSD",1724631168502,7.25097,2758.3,2757.8,0.974214]
["bitfinex","ETHUSD",1724631168662,3.62555,2758.2,2757.8,0.974214]
["bitfinex","ETHUSD",1724631169058,3.62542,2758.3,2757.8,0.974214]
["bitfinex","ETHUSD",1724631170800,7.25095,2758.3,2757.8,0.974214]
["bitfinex","ETHUSD",1724631171023,3.62542,2758.3,2757.8,0.974214]
["bitfinex","ETHUSD",1724631171425,3.62555,2758.2,2757.8,0.974214]
["bitfinex","ETHUSD",1724631172017,3.62542,2758.3,2757.8,0.974214]
["bitfinex","ETHUSD",1724631172420,3.62521,2758.5,2758.0,2.2546]
["bitfinex","ETHUSD",1724631172729,11.07511,2758.6,2758.0,2.2546]
["bitfinex","ETHUSD",1724631172877,11.07511,2758.6,2758.1,0.04305544]
["bitfinex","ETHUSD",1724631173226,7.45,2758.6,2758.1,4.69447292]
["bitfinex","ETHUSD",1724631173382,11.07503,2758.6,2758.1,4.69447292]
["bitfinex","ETHUSD",1724631173721,7.45,2758.6,2758.1,8.32007292]
["bitfinex","ETHUSD",1724631173924,7.45,2758.6,2758.2,3.62546]
["bitfinex","ETHUSD",1724631174081,7.45,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724631174276,3.62465,2758.9,2758.4,0.59630245]
["bitfinex","ETHUSD",1724631174499,3.62441,2759.1,2758.5,0.04294643]
["bitfinex","ETHUSD",1724631174710,3.62441,2759.1,2758.5,3.66798643]
["bitfinex","ETHUSD",1724631174711,7.24889,2759.1,2758.5,3.66798643]
["bitfinex","ETHUSD",1724631174929,3.62452,2759.0,2758.5,0.04294643]
["bitfinex","ETHUSD",1724631175223,3.62465,2758.9,2758.5,0.04294643]
["bitfinex","ETHUSD",1724631175581,3.62465,2758.9,2758.3,5.92012]
["bitfinex","ETHUSD",1724631175778,3.62478,2758.8,2758.6,0.04282368]
["bitfinex","ETHUSD",1724631176009,3.62489,2758.7,2758.3,2.2948]
["bitfinex","ETHUSD",1724631176398,3.6251,2758.6,2758.0,6.04579]
["bitfinex","ETHUSD",1724631176977,3.6251,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1724631178198,3.62478,2758.8,2758.1,7.25125]
["bitfinex","ETHUSD",1724631178534,3.62498,2758.7,2758.1,4.66359794]
["bitfinex","ETHUSD",1724631180282,3.62498,2758.7,2758.1,8.28918794]
["bitfinex","ETHUSD",1724631180486,13.47123,2758.9,2758.2,3.62555]
["bitfinex","ETHUSD",1724631181037,3.62478,2758.8,2758.1,8.28918794]
["bitfinex","ETHUSD",1724631181181,3.6249,2758.7,2758.1,4.66359794]
["bitfinex","ETHUSD",1724631181945,3.05466053,2759.2,2758.5,2.2917]
["bitfinex","ETHUSD",1724631181946,3.62451,2759.0,2758.5,2.2917]
["bitfinex","ETHUSD",1724631182235,3.62429,2759.2,2758.5,5.91679]
["bitfinex","ETHUSD",1724631182418,7.24865,2759.2,2758.5,5.91674]
["bitfinex","ETHUSD",1724631182622,3.62441,2759.1,2758.5,5.91674]
["bitfinex","ETHUSD",1724631182793,3.6245,2759.0,2758.5,2.2917]
["bitfinex","ETHUSD",1724631184203,5.836135,2759.2,2758.5,5.91677]
["bitfinex","ETHUSD",1724631184388,3.62429,2759.2,2758.5,5.91677]
["bitfinex","ETHUSD",1724631184791,3.62429,2759.2,2758.5,5.91676]
["bitfinex","ETHUSD",1724631184993,3.62437,2759.1,2758.5,5.91676]
["bitfinex","ETHUSD",1724631185235,3.6245,2759.0,2758.5,2.2917]
["bitfinex","ETHUSD",1724631185438,6.0379,2759.0,2758.3,6.04637]
["bitfinex","ETHUSD",1724631185596,9.66252,2759.0,2758.3,6.72184298]
["bitfinex","ETHUSD",1724631185959,3.62464,2758.9,2758.3,6.72184298]
["bitfinex","ETHUSD",1724631186791,3.62477,2758.8,2758.3,6.72184298]
["bitfinex","ETHUSD",1724631188397,3.62489,2758.7,2758.3,2.421]
["bitfinex","ETHUSD",1724631188601,3.62511,2758.6,2758.4,0.04235433]
["bitfinex","ETHUSD",1724631188838,3.62489,2758.7,2758.1,5.96866]
["bitfinex","ETHUSD",1724631189044,3.62489,2758.7,2758.5,0.04233527]
["bitfinex","ETHUSD",1724631189237,3.62489,2758.7,2758.1,5.96866]
["bitfinex","ETHUSD",1724631189407,3.62489,2758.7,2758.6,0.04231075]
["bitfinex","ETHUSD",1724631189744,3.62489,2758.7,2758.1,5.96866]
["bitfinex","ETHUSD",1724631189905,3.62437,2759.1,2758.6,0.04231075]
["bitfinex","ETHUSD",1724631190107,3.62437,2759.1,2758.7,2.4966]
["bitfinex","ETHUSD",1724631190613,7.24883,2759.1,2758.8,0.04230536]
["bitfinex","ETHUSD",1724631190941,3.62437,2759.1,2758.9,0.04227539]
["bitfinex","ETHUSD",1724631191300,3.62437,2759.1,2758.7,2.4966]
["bitfinex","ETHUSD",1724631191933,3.62463,2758.9,2758.8,0.04229445]
["bitfinex","ETHUSD",1724631192342,3.62463,2758.9,2758.4,2.4966]
["bitfinex","ETHUSD",1724631192536,3.62463,2758.9,2758.8,0.04086624]
["bitfinex","ETHUSD",1724631192891,3.62463,2758.9,2758.4,2.4966]
["bitfinex","ETHUSD",1724631193343,3.62463,2758.9,2758.5,0.04092342]
["bitfinex","ETHUSD",1724631194929,3.62407,2759.4,2758.8,3.62475]
["bitfinex","ETHUSD",1724631195133,7.45,2759.5,2758.9,5.96639808]
["bitfinex","ETHUSD",1724631195465,7.45,2759.5,2759.0,7.2488]
["bitfinex","ETHUSD",1724631195610,3.62376,2759.6,2759.0,3.62439]
["bitfinex","ETHUSD",1724631195816,3.62376,2759.6,2759.1,0.04053088]
["bitfinex","ETHUSD",1724631197449,7.24757,2759.6,2759.1,0.04053088]
["bitfinex","ETHUSD",1724631197813,11.34714095,2759.9,2759.1,0.04053088]
["bitfinex","ETHUSD",1724631198046,3.62419,2759.3,2758.9,2.301]
["bitfinex","ETHUSD",1724631198415,3.62419,2759.3,2759.0,0.04031]
["bitfinex","ETHUSD",1724631199059,3.6241,2759.4,2759.0,0.04031]
["bitfinex","ETHUSD",1724631201243,3.62407,2759.4,2759.0,0.04031]
["bitfinex","ETHUSD",1724631202370,7.24758,2759.6,2759.0,0.999379]
["bitfinex","ETHUSD",1724631202560,3.62377,2759.6,2759.0,0.999379]
["bitfinex","ETHUSD",1724631202772,3.62398,2759.4,2759.0,0.999379]
["bitfinex","ETHUSD",1724631203362,3.62398,2759.4,2759.0,0.04031]
["bitfinex","ETHUSD",1724631203563,3.62437,2759.1,2759.0,0.04031]
["bitfinex","ETHUSD",1724631204547,3.62437,2759.1,2759.0,0.03900143]
["bitfinex","ETHUSD",1724631204785,3.62437,2759.1,2758.7,2.3227]
["bitfinex","ETHUSD",1724631205079,3.62437,2759.1,2758.5,2.93899234]
["bitfinex","ETHUSD",1724631205286,2.3279,2759.6,2758.5,2.3227]
["bitfinex","ETHUSD",1724631205287,3.62477,2758.8,2758.5,2.3227]
["bitfinex","ETHUSD",1724631205434,3.62477,2758.8,2758.3,2.3227]
["bitfinex","ETHUSD",1724631207181,3.62497,2758.7,2758.3,2.3227]
["bitfinex","ETHUSD",1724631207736,3.62477,2758.8,2758.3,2.3227]
["bitfinex","ETHUSD",1724631209343,3.62454,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1724631209545,3.62454,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1724631209744,3.62454,2759.0,2758.3,6.542834]
["bitfinex","ETHUSD",1724631210880,3.62454,2759.0,2758.3,2.3227]
["bitfinex","ETHUSD",1724631211082,3.62491,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1724631211279,5.97081,2758.7,2758.1,2.3249]
["bitfinex","ETHUSD",1724631211581,5.97081,2758.7,2758.1,5.9505]
["bitfinex","ETHUSD",1724631211742,3.62491,2758.7,2758.1,5.9505]
["bitfinex","ETHUSD",1724631211938,3.62491,2758.7,2758.1,6.908125]
["bitfinex","ETHUSD",1724631212989,3.62491,2758.7,2758.2,3.62551]
["bitfinex","ETHUSD",1724631213688,6.08923,2758.9,2758.3,3.62542]
["bitfinex","ETHUSD",1724631213889,3.62456,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1724631214089,7.24915,2759.0,2758.3,3.62532]
["bitfinex","ETHUSD",1724631214243,3.62456,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724631214436,3.62456,2759.0,2758.2,7.25092]
["bitfinex","ETHUSD",1724631214884,3.62473,2758.9,2758.3,3.62537]
["bitfinex","ETHUSD",1724631217411,3.6248,2758.8,2758.1,2.3249]
["bitfinex","ETHUSD",1724631217558,3.6248,2758.8,2758.0,7.25146]
["bitfinex","ETHUSD",1724631217559,3.62503,2758.6,2758.0,7.25146]
["bitfinex","ETHUSD",1724631218038,3.62503,2758.6,2758.1,0.03810959]
["bitfinex","ETHUSD",1724631218242,3.62503,2758.6,2758.1,3.66374959]
["bitfinex","ETHUSD",1724631219262,3.62503,2758.6,2758.1,0.03810959]
["bitfinex","ETHUSD",1724631220265,7.25017,2758.6,2758.1,0.03810959]
["bitfinex","ETHUSD",1724631220496,3.62503,2758.6,2758.1,0.03810959]
["bitfinex","ETHUSD",1724631222380,3.62552,2758.3,2758.1,0.03810959]
["bitfinex","ETHUSD",1724631222604,2.2795,2758.5,2757.6,5.95595]
["bitfinex","ETHUSD",1724631222821,2.2795,2758.5,2757.4,3.96693003]
["bitfinex","ETHUSD",1724631223125,3.62551,2758.3,2757.6,3.62633]
["bitfinex","ETHUSD",1724631223508,3.62551,2758.3,2757.7,0.0370355]
["bitfinex","ETHUSD",1724631223884,3.62564,2758.2,2757.7,0.0370355]
["bitfinex","ETHUSD",1724631224726,3.62569,2758.1,2757.7,0.0370355]
["bitfinex","ETHUSD",1724631224896,2.3527,2758.0,2757.7,0.0370355]
["bitfinex","ETHUSD",1724631225217,2.3527,2758.0,2757.8,0.03580106]
["bitfinex","ETHUSD",1724631225218,5.97851,2758.0,2757.8,0.03580106]
["bitfinex","ETHUSD",1724631225391,5.97851,2758.0,2757.4,6.1136]
["bitfinex","ETHUSD",1724631225593,5.97851,2758.0,2757.5,0.03585828]
["bitfinex","ETHUSD",1724631225795,5.97856,2758.0,2757.5,0.03585828]
["bitfinex","ETHUSD",1724631226195,2.3527,2758.0,2757.5,0.03585828]
["bitfinex","ETHUSD",1724631226713,5.97855,2758.0,2757.5,0.03585828]
["bitfinex","ETHUSD",1724631227296,2.3527,2758.0,2757.5,3.66229828]
["bitfinex","ETHUSD",1724631227541,2.3527,2758.0,2757.5,0.03585828]
["bitfinex","ETHUSD",1724631228148,2.4679,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724631228500,6.09346,2758.2,2757.7,0.03347169]
["bitfinex","ETHUSD",1724631229700,2.4679,2758.2,2757.7,0.03347169]
["bitfinex","ETHUSD",1724631230074,5.91394,2757.7,2757.0,3.62703]
["bitfinex","ETHUSD",1724631231232,5.91394,2757.7,2757.1,3.62696]
["bitfinex","ETHUSD",1724631232770,3.62677,2757.3,2756.7,2.2889]
["bitfinex","ETHUSD",1724631232927,6.04903,2757.5,2756.4,2.83361937]
["bitfinex","ETHUSD",1724631233125,6.04903,2757.5,2756.9,5.91607]
["bitfinex","ETHUSD",1724631233633,7.45,2757.6,2757.0,3.66039347]
["bitfinex","ETHUSD",1724631233845,7.45,2757.6,2757.0,0.03335347]
["bitfinex","ETHUSD",1724631234226,7.45,2757.6,2757.1,3.62692]
["bitfinex","ETHUSD",1724631234425,2.3313,2757.5,2757.1,0.03336714]
["bitfinex","ETHUSD",1724631234623,3.62686,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1724631234951,7.25363,2757.3,2757.2,0.03334806]
["bitfinex","ETHUSD",1724631235187,3.62715,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1724631235578,5.87921,2757.1,2756.6,0.03346258]
["bitfinex","ETHUSD",1724631237877,9.50631,2757.1,2756.6,0.03346258]
["bitfinex","ETHUSD",1724631238281,3.62716,2757.0,2756.6,0.03346258]
["bitfinex","ETHUSD",1724631238496,3.62727,2756.9,2756.6,0.03346258]
["bitfinex","ETHUSD",1724631238701,7.574841,2757.1,2756.6,0.03346258]
["bitfinex","ETHUSD",1724631238702,11.202001,2757.1,2756.6,0.03346258]
["bitfinex","ETHUSD",1724631238920,7.574891,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724631239122,3.62713,2757.0,2756.7,0.03370557]
["bitfinex","ETHUSD",1724631239291,3.947831,2757.1,2756.7,0.03370557]
["bitfinex","ETHUSD",1724631239492,2.2522,2757.1,2756.7,0.03370557]
["bitfinex","ETHUSD",1724631239692,11.0768,2757.3,2756.8,0.03368648]
["bitfinex","ETHUSD",1724631239928,7.45,2757.3,2756.8,6.07429]
["bitfinex","ETHUSD",1724631240079,7.45,2757.3,2756.8,2.447]
["bitfinex","ETHUSD",1724631240279,7.45,2757.3,2756.9,0.03366739]
["bitfinex","ETHUSD",1724631240502,11.07673,2757.3,2756.9,0.03366739]
["bitfinex","ETHUSD",1724631242020,11.07673,2757.3,2756.8,2.447]
["bitfinex","ETHUSD",1724631242331,11.07673,2757.3,2757.0,0.03410354]
["bitfinex","ETHUSD",1724631242478,7.45,2757.3,2756.9,0.03412262]
["bitfinex","ETHUSD",1724631242813,11.07599,2757.9,2757.1,3.62687]
["bitfinex","ETHUSD",1724631242995,3.62625,2757.7,2757.2,2.4881]
["bitfinex","ETHUSD",1724631243328,3.62625,2757.7,2757.3,0.03395892]
["bitfinex","ETHUSD",1724631243677,11.07599,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1724631243877,11.07599,2757.9,2757.4,0.03393984]
["bitfinex","ETHUSD",1724631244107,3.62608,2757.8,2757.4,0.03393984]
["bitfinex","ETHUSD",1724631244540,3.62621,2757.7,2757.4,0.03393984]
["bitfinex","ETHUSD",1724631244685,3.62621,2757.7,2757.0,2.3311]
["bitfinex","ETHUSD",1724631245029,3.62621,2757.7,2757.1,4.222796]
["bitfinex","ETHUSD",1724631245327,3.62609,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724631245531,11.076,2757.9,2757.1,4.25656021]
["bitfinex","ETHUSD",1724631245831,14.70206,2757.9,2757.2,3.62683]
["bitfinex","ETHUSD",1724631246033,14.70206,2757.9,2757.2,3.66065513]
["bitfinex","ETHUSD",1724631246201,14.70206,2757.9,2757.3,0.78833711]
["bitfinex","ETHUSD",1724631246401,14.70206,2757.9,2757.3,0.82214316]
["bitfinex","ETHUSD",1724631246731,11.076,2757.9,2757.3,0.82214316]
["bitfinex","ETHUSD",1724631246930,14.70207,2757.9,2757.3,0.82214316]
["bitfinex","ETHUSD",1724631247134,14.70205,2757.9,2757.3,0.82214316]
["bitfinex","ETHUSD",1724631247286,3.62627,2757.7,2757.3,0.82214316]
["bitfinex","ETHUSD",1724631248452,3.62642,2757.6,2757.3,0.03380605]
["bitfinex","ETHUSD",1724631248744,7.25258,2757.7,2757.0,5.95822]
["bitfinex","ETHUSD",1724631248900,3.6264,2757.6,2757.0,5.95822]
["bitfinex","ETHUSD",1724631249094,3.6264,2757.6,2757.1,0.03382783]
["bitfinex","ETHUSD",1724631249846,3.62627,2757.7,2757.1,4.62274561]
["bitfinex","ETHUSD",1724631250416,3.62644,2757.6,2757.1,0.99575561]
["bitfinex","ETHUSD",1724631250815,6.08977,2757.7,2757.1,0.99575561]
["bitfinex","ETHUSD",1724631251050,9.71607,2757.7,2757.1,0.99575561]
["bitfinex","ETHUSD",1724631251254,3.62635,2757.6,2757.1,0.99575561]
["bitfinex","ETHUSD",1724631252141,3.62635,2757.6,2757.2,0.69538956]
["bitfinex","ETHUSD",1724631252540,3.62635,2757.6,2757.3,0.03378967]
["bitfinex","ETHUSD",1724631252857,3.62635,2757.6,2757.2,0.69538956]
["bitfinex","ETHUSD",1724631252997,3.62635,2757.6,2757.4,0.03361222]
["bitfinex","ETHUSD",1724631253201,3.62635,2757.6,2757.1,0.96192778]
["bitfinex","ETHUSD",1724631253403,3.62635,2757.6,2757.2,0.03365038]
["bitfinex","ETHUSD",1724631253961,6.08977,2757.7,2757.2,0.03365038]
["bitfinex","ETHUSD",1724631253962,3.62627,2757.7,2757.2,0.7290222]
["bitfinex","ETHUSD",1724631254824,3.62627,2757.7,2757.2,0.03365038]
["bitfinex","ETHUSD",1724631255005,3.62635,2757.6,2757.2,0.03365038]
["bitfinex","ETHUSD",1724631255535,3.62648,2757.5,2757.2,0.03365038]
["bitfinex","ETHUSD",1724631255931,3.62676,2757.3,2756.6,6.05804]
["bitfinex","ETHUSD",1724631256102,2.297,2757.4,2756.6,2.4304]
["bitfinex","ETHUSD",1724631256103,3.62708,2757.1,2756.6,2.4304]
["bitfinex","ETHUSD",1724631256299,3.989788,2757.1,2756.7,0.03378403]
["bitfinex","ETHUSD",1724631256503,7.616908,2757.1,2756.7,0.03378403]
["bitfinex","ETHUSD",1724631256729,3.62716,2757.0,2756.7,0.03378403]
["bitfinex","ETHUSD",1724631256931,3.989788,2757.1,2756.7,0.03378403]
["bitfinex","ETHUSD",1724631256932,3.41736853,2757.1,2756.7,0.03378403]
["bitfinex","ETHUSD",1724631257101,3.62739,2756.8,2756.1,2.4304]
["bitfinex","ETHUSD",1724631257306,3.62728,2756.9,2756.1,2.4304]
["bitfinex","ETHUSD",1724631257507,3.62728,2756.9,2756.2,0.06796209]
["bitfinex","ETHUSD",1724631257709,3.62728,2756.9,2756.1,6.05864]
["bitfinex","ETHUSD",1724631257914,3.62728,2756.9,2756.3,0.05943102]
["bitfinex","ETHUSD",1724631258255,3.62728,2756.9,2756.4,0.05939522]
["bitfinex","ETHUSD",1724631258551,0.34173685,2757.0,2756.2,3.62816]
["bitfinex","ETHUSD",1724631258756,3.62714,2757.0,2756.5,0.05935942]
["bitfinex","ETHUSD",1724631258962,3.62714,2757.0,2756.3,0.605856]
["bitfinex","ETHUSD",1724631259126,3.6274,2756.8,2756.5,0.05935942]
["bitfinex","ETHUSD",1724631259331,3.6274,2756.8,2756.4,0.05939522]
["bitfinex","ETHUSD",1724631259525,3.6274,2756.8,2756.5,0.05935942]
["bitfinex","ETHUSD",1724631259932,3.6274,2756.8,2756.1,6.0587]
["bitfinex","ETHUSD",1724631260131,3.6274,2756.8,2756.5,0.05935942]
["bitfinex","ETHUSD",1724631260333,3.6274,2756.8,2756.2,0.60587]
["bitfinex","ETHUSD",1724631260549,3.6274,2756.8,2756.5,0.05935942]
["bitfinex","ETHUSD",1724631260856,3.6274,2756.8,2756.1,6.0587]
["bitfinex","ETHUSD",1724631261014,3.62766,2756.6,2756.5,0.05935942]
["bitfinex","ETHUSD",1724631261218,3.62766,2756.6,2756.1,2.4304]
["bitfinex","ETHUSD",1724631261434,3.62781,2756.5,2756.1,2.4304]
["bitfinex","ETHUSD",1724631261775,3.62781,2756.5,2755.8,2.292]
["bitfinex","ETHUSD",1724631262483,3.62781,2756.5,2755.7,3.62883]
["bitfinex","ETHUSD",1724631262484,3.62835,2756.1,2755.4,2.3518]
["bitfinex","ETHUSD",1724631262637,3.05466053,2756.3,2755.1,2.3518]
["bitfinex","ETHUSD",1724631262836,3.62912,2755.5,2755.1,2.3518]
["bitfinex","ETHUSD",1724631263146,3.62886,2755.7,2755.2,0.03748967]
["bitfinex","ETHUSD",1724631265349,3.62897,2755.6,2755.2,0.03748967]
["bitfinex","ETHUSD",1724631265678,3.6291,2755.5,2754.9,2.474]
["bitfinex","ETHUSD",1724631265851,3.6291,2755.5,2755.3,0.03479136]
["bitfinex","ETHUSD",1724631266047,3.6291,2755.5,2754.9,6.10388]
["bitfinex","ETHUSD",1724631266248,3.6291,2755.5,2755.4,0.03477089]
["bitfinex","ETHUSD",1724631266465,3.6291,2755.5,2754.9,2.474]
["bitfinex","ETHUSD",1724631266663,3.6291,2755.5,2755.4,0.03477089]
["bitfinex","ETHUSD",1724631266981,3.62925,2755.4,2754.9,2.474]
["bitfinex","ETHUSD",1724631267182,3.62937,2755.3,2754.9,2.474]
["bitfinex","ETHUSD",1724631267385,3.62972,2755.1,2755.0,0.03420687]
["bitfinex","ETHUSD",1724631267684,3.62976,2755.0,2754.1,5.92474]
["bitfinex","ETHUSD",1724631267842,3.63003,2754.8,2754.1,5.92474]
["bitfinex","ETHUSD",1724631268040,3.62976,2755.0,2754.2,3.63077]
["bitfinex","ETHUSD",1724631268269,3.63003,2754.8,2754.1,5.92474]
["bitfinex","ETHUSD",1724631268586,2.2749,2754.5,2753.7,3.63146]
["bitfinex","ETHUSD",1724631268880,3.63093,2754.2,2753.7,0.726305]
["bitfinex","ETHUSD",1724631269086,3.63096,2754.1,2753.7,0.726305]
["bitfinex","ETHUSD",1724631269403,3.63096,2754.1,2752.8,6.10045]
["bitfinex","ETHUSD",1724631269404,3.63149,2753.7,2753.0,3.63233]
["bitfinex","ETHUSD",1724631269881,3.63149,2753.7,2753.1,3.63225]
["bitfinex","ETHUSD",1724631270092,3.63176,2753.5,2752.8,2.4679]
["bitfinex","ETHUSD",1724631270290,2.2749,2753.9,2752.5,3.63299]
["bitfinex","ETHUSD",1724631270291,3.63162,2753.6,2752.5,3.63299]
["bitfinex","ETHUSD",1724631270454,3.63213,2753.2,2752.5,0.726607]
["bitfinex","ETHUSD",1724631270653,3.63213,2753.2,2752.5,3.63304]
["bitfinex","ETHUSD",1724631270841,3.632,2753.3,2752.3,3.63331]
["bitfinex","ETHUSD",1724631271198,3.632,2753.3,2752.5,3.63295]
["bitfinex","ETHUSD",1724631271346,4.30040805,2753.5,2751.6,2.4669626]
["bitfinex","ETHUSD",1724631271347,3.63255,2752.9,2751.6,2.4669626]
["bitfinex","ETHUSD",1724631271541,3.63255,2752.9,2751.6,6.1011826]
["bitfinex","ETHUSD",1724631271738,3.63294,2752.6,2751.7,0.61011826]
["bitfinex","ETHUSD",1724631271981,3.63294,2752.6,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631271982,3.63335,2752.3,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631272484,3.63349,2752.2,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631272717,3.63385,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631272923,2.2906,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631273424,10.32288053,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631273717,1.26134805,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631273885,2.2906,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631274083,3.63399,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631274404,5.92446,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631274714,3.0,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631274873,7.26775,2751.9,2751.7,0.03539867]
["bitfinex","ETHUSD",1724631275072,7.26775,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631275073,3.63411,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631275793,6.10501,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631275988,9.10501,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631276529,2.6506911,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631276673,6.2844011,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631276874,0.3769911,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631277191,6.37125442,2752.5,2751.7,0.03539867]
["bitfinex","ETHUSD",1724631277392,3.63398,2751.8,2751.7,0.03539867]
["bitfinex","ETHUSD",1724631277643,6.01791,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631277919,2.3838,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631278122,3.63399,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631278326,2.3838,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631278526,5.3838,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631278827,9.619153,2752.1,2751.7,0.03539867]
["bitfinex","ETHUSD",1724631279134,9.619153,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631279333,3.63372,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631279479,3.63398,2751.8,2751.7,0.03539867]
["bitfinex","ETHUSD",1724631279678,3.63398,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631280296,0.363398,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631280796,9.619223,2752.1,2751.6,0.16944367]
["bitfinex","ETHUSD",1724631280993,3.601733,2752.1,2751.6,0.16944367]
["bitfinex","ETHUSD",1724631281194,0.601733,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631281398,0.601733,2752.1,2751.7,0.03755094]
["bitfinex","ETHUSD",1724631281399,3.0,2752.0,2751.7,0.03755094]
["bitfinex","ETHUSD",1724631281596,0.601733,2752.1,2751.7,0.03755094]
["bitfinex","ETHUSD",1724631281797,3.63385,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631282224,3.634,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631282526,3.63359,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631282693,3.0,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631283096,12.07731218,2752.4,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631283097,6.63361,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631283437,3.63374,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631283630,3.63398,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631283781,3.663361,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631284215,3.63396,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631284688,3.63405,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631285080,3.63411,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631285310,7.26822,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631285635,21.27689603,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631285778,23.76797863,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631286877,20.13386863,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631287283,16.03631421,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631288365,5.77606223,2752.4,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631288366,2.3501,2752.3,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631288624,3.63385,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631288830,3.63411,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631289016,3.63392,2751.9,2751.7,0.03556093]
["bitfinex","ETHUSD",1724631289329,2.3501,2752.3,2751.8,0.03554178]
["bitfinex","ETHUSD",1724631289330,5.98351,2752.3,2751.8,0.03554178]
["bitfinex","ETHUSD",1724631289639,0.69776322,2752.2,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631289928,0.99412218,2752.4,2751.9,0.03552262]
["bitfinex","ETHUSD",1724631290133,0.99412218,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1724631290429,0.99412218,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1724631290430,4.62731218,2752.4,2752.0,0.03550346]
["bitfinex","ETHUSD",1724631290926,0.99412218,2752.4,2752.1,0.03548431]
["bitfinex","ETHUSD",1724631291227,3.56996739,2752.6,2751.9,3.63383]
["bitfinex","ETHUSD",1724631291539,2.3258,2752.8,2752.1,3.63357]
["bitfinex","ETHUSD",1724631291759,3.63255,2752.9,2752.1,5.98997]
["bitfinex","ETHUSD",1724631291908,3.63231,2753.1,2752.2,0.03535011]
["bitfinex","ETHUSD",1724631292112,3.63204,2753.3,2752.4,3.63317]
["bitfinex","ETHUSD",1724631292113,7.45,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1724631292303,7.45,2753.0,2752.6,3.63283]
["bitfinex","ETHUSD",1724631292831,16.06209,2753.3,2752.7,0.03511742]
["bitfinex","ETHUSD",1724631293206,16.06209,2753.3,2752.6,3.63289]
["bitfinex","ETHUSD",1724631293407,12.43,2753.3,2752.8,0.03485184]
["bitfinex","ETHUSD",1724631293609,7.45,2753.4,2752.7,0.03487099]
["bitfinex","ETHUSD",1724631293910,3.6324,2753.0,2752.8,0.03485184]
["bitfinex","ETHUSD",1724631294234,3.63263,2752.9,2752.1,5.98993]
["bitfinex","ETHUSD",1724631294536,3.6324,2753.0,2752.1,5.98993]
["bitfinex","ETHUSD",1724631294537,3.6324,2753.0,2752.3,3.63322]
["bitfinex","ETHUSD",1724631294699,7.45,2753.1,2752.4,3.6331]
["bitfinex","ETHUSD",1724631294894,11.08228,2753.1,2752.4,3.66726168]
["bitfinex","ETHUSD",1724631295099,11.08228,2753.1,2752.4,4.39730985]
["bitfinex","ETHUSD",1724631297209,11.08228,2753.1,2752.4,0.76420985]
["bitfinex","ETHUSD",1724631297210,3.6324,2753.0,2752.4,0.76420985]
["bitfinex","ETHUSD",1724631297415,3.6324,2753.0,2752.4,0.03416168]
["bitfinex","ETHUSD",1724631297893,3.6324,2753.0,2752.5,0.03409326]
["bitfinex","ETHUSD",1724631299694,7.45,2753.1,2752.5,3.66713326]
["bitfinex","ETHUSD",1724631300052,7.45,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1724631300220,7.45,2753.1,2752.5,0.03409326]
["bitfinex","ETHUSD",1724631300221,7.45,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1724631300408,7.45,2753.5,2753.0,3.6324]
["bitfinex","ETHUSD",1724631300750,11.08177,2753.5,2753.0,0.03402491]
["bitfinex","ETHUSD",1724631301297,7.45,2753.5,2753.0,0.03402491]
["bitfinex","ETHUSD",1724631301498,7.45,2753.5,2753.0,3.66640491]
["bitfinex","ETHUSD",1724631301820,2.257,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1724631301821,7.45,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1724631302012,7.45,2753.9,2753.3,2.4739]
["bitfinex","ETHUSD",1724631302212,11.08122,2753.9,2753.4,0.03384435]
["bitfinex","ETHUSD",1724631302441,3.63135,2753.8,2753.4,0.03384435]
["bitfinex","ETHUSD",1724631302645,8.921227,2753.9,2753.4,0.03384435]
["bitfinex","ETHUSD",1724631302849,7.45,2753.9,2753.4,0.03384435]
["bitfinex","ETHUSD",1724631303145,7.45,2753.9,2753.5,3.63164]
["bitfinex","ETHUSD",1724631303501,7.45,2754.5,2753.6,0.03348321]
["bitfinex","ETHUSD",1724631303745,7.45,2754.5,2753.9,3.63111]
["bitfinex","ETHUSD",1724631304045,7.45,2754.5,2753.7,0.03346408]
["bitfinex","ETHUSD",1724631304262,3.63122,2753.9,2753.2,3.63213]
["bitfinex","ETHUSD",1724631304419,3.63078,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1724631304756,0.745,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1724631305049,3.63056,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1724631305546,7.45,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724631305706,12.43,2754.7,2753.9,3.6312]
["bitfinex","ETHUSD",1724631305902,3.63059,2754.4,2753.6,2.4897]
["bitfinex","ETHUSD",1724631306102,3.63059,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1724631306419,7.26126,2754.4,2753.7,4.243576]
["bitfinex","ETHUSD",1724631306616,3.63068,2754.3,2753.7,4.243576]
["bitfinex","ETHUSD",1724631307018,3.63068,2754.3,2753.6,2.4897]
["bitfinex","ETHUSD",1724631307019,3.63083,2754.2,2753.6,2.4897]
["bitfinex","ETHUSD",1724631307248,2.4505,2754.6,2753.2,2.4698]
["bitfinex","ETHUSD",1724631307561,2.4505,2754.6,2752.2,3.63338]
["bitfinex","ETHUSD",1724631307562,3.63219,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1724631307720,3.63249,2753.0,2752.2,6.10318]
["bitfinex","ETHUSD",1724631308045,3.6328,2752.7,2752.3,0.610318]
["bitfinex","ETHUSD",1724631308249,3.63249,2753.0,2752.2,2.4698]
["bitfinex","ETHUSD",1724631308420,3.63249,2753.0,2752.3,3.63332]
["bitfinex","ETHUSD",1724631308619,3.63215,2753.2,2752.3,3.63332]
["bitfinex","ETHUSD",1724631308821,3.63209,2753.3,2752.5,3.63296]
["bitfinex","ETHUSD",1724631309032,3.0,2753.2,2752.5,4.359588]
["bitfinex","ETHUSD",1724631309204,3.63218,2753.2,2752.5,4.359588]
["bitfinex","ETHUSD",1724631309407,13.53241,2753.4,2752.6,2.3177]
["bitfinex","ETHUSD",1724631309408,7.45,2753.4,2752.6,2.3177]
["bitfinex","ETHUSD",1724631309608,7.45,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1724631309832,7.45,2753.4,2752.6,2.3177]
["bitfinex","ETHUSD",1724631309833,3.63201,2753.3,2752.6,5.9506]
["bitfinex","ETHUSD",1724631310001,3.63201,2753.3,2752.7,0.59506]
["bitfinex","ETHUSD",1724631311157,7.45,2753.4,2752.6,2.3177]
["bitfinex","ETHUSD",1724631311158,3.63214,2753.2,2752.6,2.3177]
["bitfinex","ETHUSD",1724631311361,3.63249,2753.0,2752.3,2.3685]
["bitfinex","ETHUSD",1724631311564,3.63235,2753.1,2752.1,2.3685]
["bitfinex","ETHUSD",1724631311849,3.63235,2753.1,2752.4,3.63315]
["bitfinex","ETHUSD",1724631312067,9.8679,2753.4,2752.2,3.87029]
["bitfinex","ETHUSD",1724631312068,3.63213,2753.2,2752.2,3.87029]
["bitfinex","ETHUSD",1724631312209,3.63292,2752.7,2752.1,2.3685]
["bitfinex","ETHUSD",1724631312411,3.63303,2752.6,2752.1,2.3685]
["bitfinex","ETHUSD",1724631312613,3.63311,2752.5,2751.8,3.63396]
["bitfinex","ETHUSD",1724631312852,3.63292,2752.7,2751.9,3.63384]
["bitfinex","ETHUSD",1724631313055,3.63292,2752.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631313056,7.45,2752.9,2752.1,3.63355]
["bitfinex","ETHUSD",1724631313225,14.08202,2753.3,2752.5,3.63294]
["bitfinex","ETHUSD",1724631313407,7.45,2753.3,2752.5,3.63301]
["bitfinex","ETHUSD",1724631313608,11.0821,2753.3,2752.6,3.63285]
["bitfinex","ETHUSD",1724631313811,7.45,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1724631314259,7.45,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1724631314459,7.45,2753.3,2752.9,0.964352]
["bitfinex","ETHUSD",1724631314613,11.082,2753.3,2752.7,6.01088]
["bitfinex","ETHUSD",1724631315008,11.082,2753.3,2752.7,2.3781]
["bitfinex","ETHUSD",1724631315210,3.6325,2753.0,2752.3,3.6333]
["bitfinex","ETHUSD",1724631315446,3.6325,2753.0,2752.2,2.4286]
["bitfinex","ETHUSD",1724631315616,3.6332,2752.4,2751.8,2.4975]
["bitfinex","ETHUSD",1724631315963,7.45,2752.6,2751.8,3.19912944]
["bitfinex","ETHUSD",1724631316115,7.45,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1724631316315,7.45,2752.6,2752.1,3.63347]
["bitfinex","ETHUSD",1724631316551,11.08301,2752.6,2751.9,3.63382]
["bitfinex","ETHUSD",1724631316955,11.08301,2752.6,2751.8,2.4975]
["bitfinex","ETHUSD",1724631316956,3.63309,2752.5,2751.8,2.4975]
["bitfinex","ETHUSD",1724631317457,3.63313,2752.5,2751.6,3.7660926]
["bitfinex","ETHUSD",1724631317615,2.3172,2752.3,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631317816,3.63359,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631318356,5.95062,2752.3,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631318555,3.63308,2752.5,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631318766,3.63342,2752.3,2751.6,3.7660226]
["bitfinex","ETHUSD",1724631318950,3.63342,2752.3,2751.7,0.74003526]
["bitfinex","ETHUSD",1724631319119,3.63346,2752.2,2751.7,0.74003526]
["bitfinex","ETHUSD",1724631319467,3.63342,2752.3,2751.7,0.74003526]
["bitfinex","ETHUSD",1724631319968,3.63342,2752.3,2751.7,4.37412526]
["bitfinex","ETHUSD",1724631320761,7.45,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1724631320930,7.45,2752.6,2752.2,3.63342]
["bitfinex","ETHUSD",1724631321268,7.45,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1724631321568,3.63219,2753.2,2752.4,5.89497]
["bitfinex","ETHUSD",1724631321783,3.63261,2752.9,2752.4,2.2618]
["bitfinex","ETHUSD",1724631321950,3.63283,2752.7,2752.2,0.60874059]
["bitfinex","ETHUSD",1724631322153,3.63283,2752.7,2752.0,6.06473]
["bitfinex","ETHUSD",1724631322480,3.63311,2752.5,2752.0,2.4311]
["bitfinex","ETHUSD",1724631322630,3.63342,2752.3,2751.6,6.1971926]
["bitfinex","ETHUSD",1724631322832,3.63316,2752.5,2751.9,3.63385]
["bitfinex","ETHUSD",1724631323065,3.63283,2752.7,2752.0,3.63359]
["bitfinex","ETHUSD",1724631323377,7.45,2752.8,2751.7,3.63405]
["bitfinex","ETHUSD",1724631323561,3.63342,2752.3,2751.7,3.63405]
["bitfinex","ETHUSD",1724631323733,3.63342,2752.3,2751.7,4.67916019]
["bitfinex","ETHUSD",1724631324369,3.63342,2752.3,2751.6,2.5629626]
["bitfinex","ETHUSD",1724631324555,3.63359,2752.1,2751.6,2.5629626]
["bitfinex","ETHUSD",1724631324969,3.63373,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631325270,3.63359,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631325850,3.63381,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631326247,3.63385,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631326464,0.72674,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631326681,7.26812,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631327180,3.63372,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631328286,3.63386,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631328440,3.63398,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631328966,3.63372,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631329284,3.63394,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631329480,9.70692,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631329786,13.89103,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631330082,16.89103,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631330239,19.32759188,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724631331080,3.63544,2750.7,2750.0,6.08785]
["bitfinex","ETHUSD",1724631331498,7.45,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724631331968,3.6353,2750.8,2750.4,0.0679812]
["bitfinex","ETHUSD",1724631332279,11.08518,2750.9,2749.8,3.63661]
["bitfinex","ETHUSD",1724631332280,3.6358,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1724631332584,3.6358,2750.5,2750.4,0.0679812]
["bitfinex","ETHUSD",1724631332888,3.6358,2750.5,2749.7,3.6367]
["bitfinex","ETHUSD",1724631333094,3.63545,2750.7,2749.7,3.63665]
["bitfinex","ETHUSD",1724631333249,3.63557,2750.6,2750.4,0.05948355]
["bitfinex","ETHUSD",1724631333445,3.63557,2750.6,2749.9,3.63641]
["bitfinex","ETHUSD",1724631333757,3.63557,2750.6,2750.0,0.03290731]
["bitfinex","ETHUSD",1724631333952,14.08522,2750.9,2750.0,3.66915731]
["bitfinex","ETHUSD",1724631334293,3.0,2750.8,2750.0,3.66915731]
["bitfinex","ETHUSD",1724631334500,3.63547,2750.7,2750.0,4.46095954]
["bitfinex","ETHUSD",1724631334665,7.45,2750.9,2750.1,2.4064]
["bitfinex","ETHUSD",1724631334870,3.63518,2750.9,2750.2,0.0349979]
["bitfinex","ETHUSD",1724631335070,3.63545,2750.7,2750.2,0.0349979]
["bitfinex","ETHUSD",1724631335462,3.63573,2750.5,2750.2,0.0349979]
["bitfinex","ETHUSD",1724631335689,3.63573,2750.5,2749.8,6.696055]
["bitfinex","ETHUSD",1724631335892,3.63573,2750.5,2750.3,0.03497872]
["bitfinex","ETHUSD",1724631336202,3.63573,2750.5,2749.8,6.696055]
["bitfinex","ETHUSD",1724631336203,3.63583,2750.4,2749.8,2.447]
["bitfinex","ETHUSD",1724631336402,3.636,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1724631336574,3.636,2750.3,2749.9,0.03505545]
["bitfinex","ETHUSD",1724631336774,7.27209,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1724631337092,3.636,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1724631337277,3.636,2750.3,2749.7,0.03509382]
["bitfinex","ETHUSD",1724631337477,3.6362,2750.2,2749.7,0.03509382]
["bitfinex","ETHUSD",1724631337709,3.6362,2750.2,2749.8,0.03507463]
["bitfinex","ETHUSD",1724631337861,3.6362,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1724631338061,3.6362,2750.2,2749.7,0.03509382]
["bitfinex","ETHUSD",1724631338306,3.63631,2750.1,2749.7,0.03509382]
["bitfinex","ETHUSD",1724631338605,3.63631,2750.1,2749.4,3.63705]
["bitfinex","ETHUSD",1724631338775,3.63602,2750.3,2749.8,0.03507463]
["bitfinex","ETHUSD",1724631338980,3.63574,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1724631339176,3.63584,2750.4,2749.8,3.63651]
["bitfinex","ETHUSD",1724631339502,5.107998,2750.4,2749.9,0.03515958]
["bitfinex","ETHUSD",1724631339674,1.472158,2750.4,2749.9,0.03515958]
["bitfinex","ETHUSD",1724631339883,5.108108,2750.4,2749.9,0.03515958]
["bitfinex","ETHUSD",1724631340063,2.3226,2750.3,2749.9,0.03515958]
["bitfinex","ETHUSD",1724631340271,3.63657,2749.9,2749.0,5.97136]
["bitfinex","ETHUSD",1724631340486,3.63657,2749.9,2749.1,3.67191713]
["bitfinex","ETHUSD",1724631340731,5.69916307,2750.3,2749.1,0.03440713]
["bitfinex","ETHUSD",1724631340902,5.3226,2750.3,2749.2,3.63738]
["bitfinex","ETHUSD",1724631341087,5.3226,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1724631341088,8.95858,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1724631341282,8.95858,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1724631341283,2.3226,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1724631341487,3.63584,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1724631341715,3.63584,2750.4,2749.7,4.26808087]
["bitfinex","ETHUSD",1724631341901,3.63596,2750.3,2750.0,0.03426732]
["bitfinex","ETHUSD",1724631342096,3.63596,2750.3,2749.7,4.233756]
["bitfinex","ETHUSD",1724631342301,3.63596,2750.3,2750.1,0.03424814]
["bitfinex","ETHUSD",1724631342497,3.63596,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1724631342703,3.63596,2750.3,2750.2,0.03422895]
["bitfinex","ETHUSD",1724631342901,3.63521,2750.9,2749.8,0.07273109]
["bitfinex","ETHUSD",1724631343131,2.4418,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724631343332,3.63504,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724631343538,3.6344,2751.5,2750.6,3.63545]
["bitfinex","ETHUSD",1724631343539,5.98127,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1724631343752,5.98127,2751.3,2750.5,2.42829883]
["bitfinex","ETHUSD",1724631343955,3.635,2751.1,2750.7,0.03402893]
["bitfinex","ETHUSD",1724631344230,3.635,2751.1,2750.4,3.63572]
["bitfinex","ETHUSD",1724631344540,3.63478,2751.2,2750.8,0.03400975]
["bitfinex","ETHUSD",1724631344739,3.63442,2751.5,2750.3,3.63591]
["bitfinex","ETHUSD",1724631344887,3.63415,2751.7,2751.0,3.63491]
["bitfinex","ETHUSD",1724631345086,3.63465,2751.3,2750.5,6.02288]
["bitfinex","ETHUSD",1724631345291,3.63477,2751.2,2751.1,0.03394129]
["bitfinex","ETHUSD",1724631345491,3.63477,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724631345730,3.63477,2751.2,2751.1,0.03359059]
["bitfinex","ETHUSD",1724631345933,3.63433,2751.6,2751.1,0.03359059]
["bitfinex","ETHUSD",1724631346118,3.63488,2751.2,2750.5,6.0229]
["bitfinex","ETHUSD",1724631346429,3.63438,2751.5,2751.2,0.03356046]
["bitfinex","ETHUSD",1724631346739,3.63438,2751.5,2751.3,0.03342626]
["bitfinex","ETHUSD",1724631346907,3.63438,2751.5,2750.9,3.63508]
["bitfinex","ETHUSD",1724631347104,0.973219,2751.6,2751.4,0.0334071]
["bitfinex","ETHUSD",1724631347321,0.973219,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1724631347520,4.607499,2751.6,2751.0,0.03348376]
["bitfinex","ETHUSD",1724631348555,4.607499,2751.6,2751.0,3.66851376]
["bitfinex","ETHUSD",1724631348927,4.607499,2751.6,2751.0,0.03348376]
["bitfinex","ETHUSD",1724631349115,3.63438,2751.5,2751.0,0.03348376]
["bitfinex","ETHUSD",1724631349322,4.4585679,2751.5,2750.8,3.6353]
["bitfinex","ETHUSD",1724631349660,0.8241879,2751.5,2750.9,3.66862911]
["bitfinex","ETHUSD",1724631349819,7.45,2751.7,2751.0,3.63502]
["bitfinex","ETHUSD",1724631350022,19.88,2752.0,2751.3,3.63459]
["bitfinex","ETHUSD",1724631350255,13.35326,2752.3,2751.5,3.63436]
["bitfinex","ETHUSD",1724631350577,7.45,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724631350947,7.45,2752.3,2751.9,0.04059137]
["bitfinex","ETHUSD",1724631351153,7.45,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724631351353,7.45,2752.3,2751.9,0.04059137]
["bitfinex","ETHUSD",1724631351555,7.45,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724631351758,7.45,2752.3,2751.9,0.04059137]
["bitfinex","ETHUSD",1724631351967,7.45,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1724631352131,3.63322,2752.4,2752.0,2.2711]
["bitfinex","ETHUSD",1724631352336,19.88,2752.6,2752.1,0.04027656]
["bitfinex","ETHUSD",1724631352536,2.3898,2752.5,2752.1,0.04027656]
["bitfinex","ETHUSD",1724631352747,3.63336,2752.3,2751.6,5.99221]
["bitfinex","ETHUSD",1724631352983,3.63336,2752.3,2751.7,0.04037234]
["bitfinex","ETHUSD",1724631353133,3.63347,2752.2,2751.7,0.04037234]
["bitfinex","ETHUSD",1724631353334,4.235676,2752.3,2751.7,3.67448234]
["bitfinex","ETHUSD",1724631353575,3.63346,2752.2,2751.7,0.04037234]
["bitfinex","ETHUSD",1724631353777,0.602316,2752.3,2751.7,0.04037234]
["bitfinex","ETHUSD",1724631354087,0.602316,2752.3,2751.7,3.67447234]
["bitfinex","ETHUSD",1724631354381,4.235666,2752.3,2751.7,3.67447234]
["bitfinex","ETHUSD",1724631356189,7.869106,2752.3,2751.7,3.67447234]
["bitfinex","ETHUSD",1724631356498,4.235666,2752.3,2751.7,3.67447234]
["bitfinex","ETHUSD",1724631356798,4.235666,2752.3,2751.7,3.67439234]
["bitfinex","ETHUSD",1724631356799,3.63335,2752.3,2751.7,3.67439234]
["bitfinex","ETHUSD",1724631357250,7.45,2752.5,2751.7,0.04037234]
["bitfinex","ETHUSD",1724631357580,3.63319,2752.4,2751.8,3.63391]
["bitfinex","ETHUSD",1724631357751,3.63342,2752.3,2751.9,0.04032445]
["bitfinex","ETHUSD",1724631358078,3.63342,2752.3,2751.6,5.99215]
["bitfinex","ETHUSD",1724631358388,5.104823,2752.4,2751.8,7.26786]
["bitfinex","ETHUSD",1724631358588,5.104823,2752.4,2751.6,2.358]
["bitfinex","ETHUSD",1724631358589,1.471633,2752.4,2751.7,0.04037234]
["bitfinex","ETHUSD",1724631358895,7.45,2752.5,2751.9,0.04032445]
["bitfinex","ETHUSD",1724631358896,3.63372,2752.0,2751.9,0.04032445]
["bitfinex","ETHUSD",1724631359088,7.2677,2751.9,2751.8,0.0403484]
["bitfinex","ETHUSD",1724631359303,3.63438,2751.5,2750.8,5.92996]
["bitfinex","ETHUSD",1724631359498,3.63438,2751.5,2750.8,5.92991]
["bitfinex","ETHUSD",1724631360315,3.63438,2751.5,2750.8,3.63522]
["bitfinex","ETHUSD",1724631360476,5.106234,2751.5,2750.8,3.63522]
["bitfinex","ETHUSD",1724631360681,3.63464,2751.3,2750.7,2.3658]
["bitfinex","ETHUSD",1724631361011,3.63464,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1724631361560,3.63479,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1724631361800,1.471854,2751.5,2750.9,3.63508]
["bitfinex","ETHUSD",1724631362114,6.63388,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1724631362256,6.63388,2751.9,2751.1,3.63488]
["bitfinex","ETHUSD",1724631362456,6.63388,2751.9,2751.2,3.63475]
["bitfinex","ETHUSD",1724631362785,19.88,2752.0,2751.3,3.6346]
["bitfinex","ETHUSD",1724631362987,3.63393,2751.9,2751.1,7.26967]
["bitfinex","ETHUSD",1724631363316,19.88,2752.0,2751.3,3.63453]
["bitfinex","ETHUSD",1724631363461,19.88,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1724631363800,3.63368,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1724631364763,3.63368,2752.1,2751.4,3.63449]
["bitfinex","ETHUSD",1724631364957,7.26738,2752.1,2751.4,3.63449]
["bitfinex","ETHUSD",1724631365200,3.63395,2751.9,2751.2,3.63467]
["bitfinex","ETHUSD",1724631365784,3.061738,2752.0,2751.2,3.63467]
["bitfinex","ETHUSD",1724631365977,0.726738,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1724631366299,3.63377,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1724631366455,3.63368,2752.1,2751.4,3.63442]
["bitfinex","ETHUSD",1724631366677,3.63368,2752.1,2751.4,3.6344]
["bitfinex","ETHUSD",1724631367322,3.63382,2752.0,2751.4,3.6344]
["bitfinex","ETHUSD",1724631367976,3.63385,2751.9,2751.2,3.63473]
["bitfinex","ETHUSD",1724631368182,3.63382,2752.0,2751.2,4.59971]
["bitfinex","ETHUSD",1724631368401,3.63349,2752.2,2751.4,3.6344]
["bitfinex","ETHUSD",1724631368605,3.63349,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1724631368826,9.8626,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1724631369112,9.8626,2752.3,2751.6,5.98953]
["bitfinex","ETHUSD",1724631369113,7.45,2752.3,2751.6,5.98953]
["bitfinex","ETHUSD",1724631369331,3.63346,2752.2,2751.6,5.98953]
["bitfinex","ETHUSD",1724631369527,7.45,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1724631369879,7.45,2752.3,2751.8,3.63388]
["bitfinex","ETHUSD",1724631370280,7.45,2752.3,2752.0,3.63367]
["bitfinex","ETHUSD",1724631371892,3.63281,2752.7,2752.1,5.98878]
["bitfinex","ETHUSD",1724631372094,3.63281,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724631372314,3.63281,2752.7,2751.9,3.63382]
["bitfinex","ETHUSD",1724631372631,3.63307,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1724631372976,9.6535,2752.7,2752.0,3.6337]
["bitfinex","ETHUSD",1724631373209,3.63255,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1724631373394,7.2652,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1724631373589,3.63255,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1724631373830,7.45,2753.0,2752.3,3.63327]
["bitfinex","ETHUSD",1724631373981,7.45,2753.0,2752.4,5.9145]
["bitfinex","ETHUSD",1724631374185,7.45,2753.0,2752.5,3.70569723]
["bitfinex","ETHUSD",1724631374411,3.6318,2753.5,2752.7,3.63268]
["bitfinex","ETHUSD",1724631374791,9.7849,2753.6,2752.9,3.63251]
["bitfinex","ETHUSD",1724631375097,7.45,2753.6,2752.9,6.07961]
["bitfinex","ETHUSD",1724631375312,7.45,2753.6,2752.7,3.63273]
["bitfinex","ETHUSD",1724631375511,3.63201,2753.3,2752.7,3.63273]
["bitfinex","ETHUSD",1724631375784,3.63186,2753.5,2752.7,3.63268]
["bitfinex","ETHUSD",1724631376088,3.63209,2753.3,2752.7,3.63268]
["bitfinex","ETHUSD",1724631376291,7.26421,2753.3,2752.6,2.4471]
["bitfinex","ETHUSD",1724631376489,7.26421,2753.3,2752.6,6.08]
["bitfinex","ETHUSD",1724631376490,3.63209,2753.3,2752.6,6.08]
["bitfinex","ETHUSD",1724631376720,3.63209,2753.3,2752.7,4.604086]
["bitfinex","ETHUSD",1724631377231,7.45,2753.6,2752.7,4.604086]
["bitfinex","ETHUSD",1724631377232,7.45,2753.6,2752.7,4.604026]
["bitfinex","ETHUSD",1724631377447,3.63233,2753.1,2752.6,2.4471]
["bitfinex","ETHUSD",1724631377721,6.0954,2753.3,2752.6,2.4471]
["bitfinex","ETHUSD",1724631377881,3.6323,2753.1,2752.6,2.4471]
["bitfinex","ETHUSD",1724631378325,3.63263,2752.9,2752.3,2.4024]
["bitfinex","ETHUSD",1724631378563,3.63282,2752.7,2752.1,3.63348]
["bitfinex","ETHUSD",1724631378877,3.63278,2752.8,2752.1,3.63345]
["bitfinex","ETHUSD",1724631379061,3.63263,2752.9,2752.1,3.63345]
["bitfinex","ETHUSD",1724631379272,3.63331,2752.4,2751.7,6.03646]
["bitfinex","ETHUSD",1724631379575,3.63297,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1724631379789,3.63297,2752.6,2751.9,3.63376]
["bitfinex","ETHUSD",1724631380072,3.63327,2752.4,2751.7,6.03641]
["bitfinex","ETHUSD",1724631380232,0.363327,2752.3,2751.7,6.03641]
["bitfinex","ETHUSD",1724631380425,3.63298,2752.6,2751.7,6.03641]
["bitfinex","ETHUSD",1724631380669,3.63298,2752.6,2751.9,3.63383]
["bitfinex","ETHUSD",1724631380890,3.399586,2752.9,2751.7,6.03645]
["bitfinex","ETHUSD",1724631381040,3.63268,2752.8,2752.1,6.10725]
["bitfinex","ETHUSD",1724631381221,3.63268,2752.8,2752.1,6.10719]
["bitfinex","ETHUSD",1724631381425,3.0,2752.9,2752.1,6.717909]
["bitfinex","ETHUSD",1724631381670,3.0,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1724631381972,3.63206,2753.3,2752.6,3.63283]
["bitfinex","ETHUSD",1724631382132,3.63206,2753.3,2752.6,3.63284]
["bitfinex","ETHUSD",1724631382331,4.59383,2753.3,2752.5,3.63298]
["bitfinex","ETHUSD",1724631382568,4.59383,2753.3,2752.6,2.437]
["bitfinex","ETHUSD",1724631382926,4.59383,2753.3,2752.7,7.2654]
["bitfinex","ETHUSD",1724631383133,0.96177,2753.3,2752.8,3.63263]
["bitfinex","ETHUSD",1724631383475,3.63174,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1724631383672,3.63188,2753.4,2752.7,3.63269]
["bitfinex","ETHUSD",1724631383831,3.63174,2753.5,2752.7,3.63269]
["bitfinex","ETHUSD",1724631384878,3.63151,2753.7,2752.9,3.63245]
["bitfinex","ETHUSD",1724631385040,4.357783,2753.7,2753.0,2.2844]
["bitfinex","ETHUSD",1724631385242,3.63122,2753.9,2753.1,3.63218]
["bitfinex","ETHUSD",1724631385447,3.63122,2753.9,2753.2,3.63203]
["bitfinex","ETHUSD",1724631385873,6.00965,2754.1,2753.3,3.63199]
["bitfinex","ETHUSD",1724631386093,3.63083,2754.2,2753.5,2.3097]
["bitfinex","ETHUSD",1724631386303,5.94751,2754.4,2753.5,6.01396464]
["bitfinex","ETHUSD",1724631386463,0.594751,2754.3,2753.7,3.63145]
["bitfinex","ETHUSD",1724631386803,4.225441,2754.3,2753.7,3.63145]
["bitfinex","ETHUSD",1724631387006,3.63084,2754.2,2753.2,5.92354]
["bitfinex","ETHUSD",1724631387223,3.63117,2754.0,2753.2,5.92354]
["bitfinex","ETHUSD",1724631387384,3.63084,2754.2,2753.4,3.63184]
["bitfinex","ETHUSD",1724631387707,0.4225591,2754.1,2753.4,3.63184]
["bitfinex","ETHUSD",1724631388000,4.0535891,2754.1,2753.4,3.63184]
["bitfinex","ETHUSD",1724631388216,3.63103,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724631388604,3.63103,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724631388907,3.63103,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724631389415,4.225471,2754.3,2753.5,3.63173]
["bitfinex","ETHUSD",1724631389587,4.225471,2754.3,2753.6,3.63159]
["bitfinex","ETHUSD",1724631390069,3.63082,2754.2,2753.4,3.63178]
["bitfinex","ETHUSD",1724631390274,1.0173191,2754.2,2753.2,2.2915]
["bitfinex","ETHUSD",1724631390514,4.225481,2754.3,2753.6,3.6316]
["bitfinex","ETHUSD",1724631390723,0.594751,2754.3,2753.2,2.2915]
["bitfinex","ETHUSD",1724631390890,6.63047,2754.5,2753.8,6.01325]
["bitfinex","ETHUSD",1724631391289,3.63067,2754.4,2753.8,2.382]
["bitfinex","ETHUSD",1724631391499,6.63047,2754.5,2753.8,6.01325]
["bitfinex","ETHUSD",1724631394016,3.63064,2754.4,2753.8,2.382]
["bitfinex","ETHUSD",1724631394217,6.63047,2754.5,2753.8,6.01333]
["bitfinex","ETHUSD",1724631394560,6.63047,2754.5,2753.8,6.977817]
["bitfinex","ETHUSD",1724631394755,6.63047,2754.5,2753.9,3.63121]
["bitfinex","ETHUSD",1724631394957,3.0,2754.5,2753.9,3.63121]
["bitfinex","ETHUSD",1724631395120,3.0,2754.6,2753.9,3.63121]
["bitfinex","ETHUSD",1724631395320,3.63019,2754.7,2754.0,3.63106]
["bitfinex","ETHUSD",1724631395640,3.63019,2754.7,2754.1,3.63093]
["bitfinex","ETHUSD",1724631395845,3.63019,2754.7,2754.0,1.0608877]
["bitfinex","ETHUSD",1724631396044,3.63019,2754.7,2754.0,4.6919577]
["bitfinex","ETHUSD",1724631396215,3.62995,2754.9,2754.0,1.0608877]
["bitfinex","ETHUSD",1724631396417,3.62942,2755.3,2754.6,2.3205]
["bitfinex","ETHUSD",1724631396644,3.62911,2755.5,2754.6,2.3205]
["bitfinex","ETHUSD",1724631396884,3.62946,2755.3,2754.6,5.95071]
["bitfinex","ETHUSD",1724631397061,3.62946,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724631397269,3.62915,2755.5,2754.8,3.63002]
["bitfinex","ETHUSD",1724631397445,3.62915,2755.5,2755.0,2.3205]
["bitfinex","ETHUSD",1724631398570,3.62932,2755.4,2755.0,2.3205]
["bitfinex","ETHUSD",1724631398781,3.62937,2755.3,2755.0,2.3205]
["bitfinex","ETHUSD",1724631399082,7.45,2755.7,2754.4,7.26096]
["bitfinex","ETHUSD",1724631399083,3.62963,2755.2,2754.4,7.26096]
["bitfinex","ETHUSD",1724631399256,3.62963,2755.2,2754.5,3.63038]
["bitfinex","ETHUSD",1724631400389,3.62944,2755.3,2754.6,3.63027]
["bitfinex","ETHUSD",1724631400727,11.07888,2755.7,2755.0,3.62964]
["bitfinex","ETHUSD",1724631401204,11.07837,2756.1,2755.3,2.3118]
["bitfinex","ETHUSD",1724631401499,3.62866,2755.9,2755.3,2.3118]
["bitfinex","ETHUSD",1724631401799,3.62866,2755.9,2755.0,5.88748]
["bitfinex","ETHUSD",1724631401800,3.62893,2755.7,2755.0,5.88748]
["bitfinex","ETHUSD",1724631401996,7.25787,2755.7,2755.0,5.88748]
["bitfinex","ETHUSD",1724631402199,7.25787,2755.7,2755.1,0.588748]
["bitfinex","ETHUSD",1724631402200,3.62893,2755.7,2755.1,0.588748]
["bitfinex","ETHUSD",1724631402864,7.25731,2755.9,2755.1,4.218318]
["bitfinex","ETHUSD",1724631403168,3.62864,2755.9,2755.2,3.62949]
["bitfinex","ETHUSD",1724631403391,11.07837,2756.1,2755.1,0.588748]
["bitfinex","ETHUSD",1724631403392,3.62879,2755.8,2755.1,4.218278]
["bitfinex","ETHUSD",1724631403754,3.62867,2755.9,2755.1,0.588748]
["bitfinex","ETHUSD",1724631404071,3.62884,2755.7,2755.1,0.588748]
["bitfinex","ETHUSD",1724631404907,3.62919,2755.5,2755.0,2.2578]
["bitfinex","ETHUSD",1724631406101,3.62926,2755.4,2754.7,3.63014]
["bitfinex","ETHUSD",1724631406477,3.62908,2755.6,2754.8,3.62998]
["bitfinex","ETHUSD",1724631406655,3.62908,2755.6,2754.8,7.25992]
["bitfinex","ETHUSD",1724631406859,7.25724,2755.9,2755.1,3.62951]
["bitfinex","ETHUSD",1724631407172,3.62858,2755.9,2755.2,3.62948]
["bitfinex","ETHUSD",1724631407373,3.62858,2755.9,2755.0,3.62967]
["bitfinex","ETHUSD",1724631407858,3.62892,2755.7,2755.0,3.62967]
["bitfinex","ETHUSD",1724631408071,3.62892,2755.7,2755.0,7.25935]
["bitfinex","ETHUSD",1724631408291,3.62892,2755.7,2755.0,4.6902182]
["bitfinex","ETHUSD",1724631408489,3.62892,2755.7,2755.1,3.62958]
["bitfinex","ETHUSD",1724631409090,7.2573,2755.9,2755.1,3.62958]
["bitfinex","ETHUSD",1724631409292,3.62862,2755.9,2755.2,3.6294]
["bitfinex","ETHUSD",1724631409491,2.3919,2756.0,2755.3,3.62926]
["bitfinex","ETHUSD",1724631409700,3.62858,2755.9,2755.3,3.62926]
["bitfinex","ETHUSD",1724631410119,3.62858,2755.9,2755.3,3.992186]
["bitfinex","ETHUSD",1724631410293,7.45,2756.1,2755.5,3.6291]
["bitfinex","ETHUSD",1724631410638,5.89826,2756.3,2755.6,3.62895]
["bitfinex","ETHUSD",1724631411545,3.62806,2756.3,2755.6,3.62895]
["bitfinex","ETHUSD",1724631411741,3.62806,2756.3,2755.6,8.214938]
["bitfinex","ETHUSD",1724631411959,3.62781,2756.5,2755.7,3.62881]
["bitfinex","ETHUSD",1724631412149,3.62781,2756.5,2755.9,2.4004]
["bitfinex","ETHUSD",1724631412521,11.07758,2756.7,2755.9,6.02896]
["bitfinex","ETHUSD",1724631412717,14.7197,2757.0,2755.6,0.957118]
["bitfinex","ETHUSD",1724631412718,7.45,2757.0,2756.3,2.4004]
["bitfinex","ETHUSD",1724631412919,1.107706,2757.0,2756.3,2.4004]
["bitfinex","ETHUSD",1724631413256,11.07678,2757.3,2756.3,2.4004]
["bitfinex","ETHUSD",1724631413430,3.62678,2757.3,2756.4,0.07254487]
["bitfinex","ETHUSD",1724631413609,3.62678,2757.3,2756.5,3.62766]
["bitfinex","ETHUSD",1724631413810,16.0565,2757.5,2756.5,3.62766]
["bitfinex","ETHUSD",1724631413811,3.6269,2757.2,2756.6,0.07254488]
["bitfinex","ETHUSD",1724631414011,3.62668,2757.4,2756.6,0.07254488]
["bitfinex","ETHUSD",1724631414270,5.595069,2757.3,2756.6,0.07254488]
["bitfinex","ETHUSD",1724631414412,5.595069,2757.3,2756.5,3.62766]
["bitfinex","ETHUSD",1724631414413,3.62687,2757.2,2756.5,3.62766]
["bitfinex","ETHUSD",1724631414916,5.595069,2757.3,2756.6,0.0725449]
["bitfinex","ETHUSD",1724631415625,5.595069,2757.3,2756.6,3.7001649]
["bitfinex","ETHUSD",1724631416168,3.6265,2757.5,2756.7,3.6275]
["bitfinex","ETHUSD",1724631416493,7.45,2757.6,2756.9,6.10361]
["bitfinex","ETHUSD",1724631416636,3.62624,2757.7,2756.9,6.10361]
["bitfinex","ETHUSD",1724631417137,3.62634,2757.6,2756.9,6.10361]
["bitfinex","ETHUSD",1724631417451,0.725258,2757.6,2757.0,3.69962647]
["bitfinex","ETHUSD",1724631417652,3.62621,2757.7,2757.0,3.69962647]
["bitfinex","ETHUSD",1724631418133,3.62621,2757.7,2757.0,0.07253647]
["bitfinex","ETHUSD",1724631418334,3.62621,2757.7,2757.0,3.69965647]
["bitfinex","ETHUSD",1724631418988,11.07599,2757.9,2757.1,5.99157]
["bitfinex","ETHUSD",1724631419209,3.62624,2757.7,2757.1,2.3647]
["bitfinex","ETHUSD",1724631419524,3.62624,2757.7,2756.9,3.62713]
["bitfinex","ETHUSD",1724631419640,3.62624,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1724631421936,4.733679,2757.8,2757.1,3.62694]
["bitfinex","ETHUSD",1724631422495,1.107599,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724631422634,1.107599,2757.8,2757.3,3.62663]
["bitfinex","ETHUSD",1724631423151,2.4667,2758.1,2757.3,3.62668]
["bitfinex","ETHUSD",1724631423404,5.4667,2758.1,2757.3,3.62668]
["bitfinex","ETHUSD",1724631423683,3.62559,2758.2,2757.3,3.62668]
["bitfinex","ETHUSD",1724631423684,3.62559,2758.2,2757.5,3.62637]
["bitfinex","ETHUSD",1724631424689,7.45,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1724631425003,3.62514,2758.6,2757.9,6.11069]
["bitfinex","ETHUSD",1724631425140,3.62517,2758.5,2757.7,3.62608]
["bitfinex","ETHUSD",1724631425530,3.62565,2758.2,2757.3,3.62668]
["bitfinex","ETHUSD",1724631425800,2.4955,2758.5,2757.2,5.4848]
["bitfinex","ETHUSD",1724631425801,3.62602,2757.9,2757.2,2.4848]
["bitfinex","ETHUSD",1724631425999,11.0756,2758.2,2757.4,3.62657]
["bitfinex","ETHUSD",1724631426148,11.0756,2758.2,2757.3,3.62671]
["bitfinex","ETHUSD",1724631426347,1.10756,2758.1,2757.3,3.62671]
["bitfinex","ETHUSD",1724631426593,3.62582,2758.0,2757.3,3.62671]
["bitfinex","ETHUSD",1724631426887,3.62595,2757.9,2757.2,2.4848]
["bitfinex","ETHUSD",1724631427071,3.62595,2757.9,2757.1,3.62689]
["bitfinex","ETHUSD",1724631427072,5.97339,2757.8,2756.9,3.6272]
["bitfinex","ETHUSD",1724631427246,3.62643,2757.6,2756.9,3.6272]
["bitfinex","ETHUSD",1724631427442,3.62586,2758.0,2757.1,3.62698]
["bitfinex","ETHUSD",1724631427765,4.10756,2758.1,2757.3,3.62664]
["bitfinex","ETHUSD",1724631427968,4.10756,2758.1,2757.4,3.6265]
["bitfinex","ETHUSD",1724631428182,7.45,2758.2,2757.4,3.62651]
["bitfinex","ETHUSD",1724631428478,7.45,2758.2,2757.6,3.62621]
["bitfinex","ETHUSD",1724631428679,5.93925,2758.4,2757.7,3.6262]
["bitfinex","ETHUSD",1724631428905,13.043046,2758.6,2756.9,7.09755442]
["bitfinex","ETHUSD",1724631428906,9.417996,2758.6,2757.8,2.3275]
["bitfinex","ETHUSD",1724631429192,0.9417996,2758.5,2758.0,3.62572]
["bitfinex","ETHUSD",1724631429397,0.9417996,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1724631429575,0.9417996,2758.5,2757.9,3.62583]
["bitfinex","ETHUSD",1724631429763,6.07631,2758.8,2758.1,3.62566]
["bitfinex","ETHUSD",1724631429940,3.62485,2758.8,2757.9,7.25179]
["bitfinex","ETHUSD",1724631430140,3.62491,2758.7,2757.9,3.62585]
["bitfinex","ETHUSD",1724631430662,3.62491,2758.7,2758.0,3.62581]
["bitfinex","ETHUSD",1724631430903,3.62485,2758.8,2758.0,3.62581]
["bitfinex","ETHUSD",1724631431102,1.107485,2758.7,2758.0,3.62581]
["bitfinex","ETHUSD",1724631431614,4.732395,2758.7,2758.0,3.62581]
["bitfinex","ETHUSD",1724631431761,4.732395,2758.7,2757.9,3.62585]
["bitfinex","ETHUSD",1724631431962,4.732395,2758.7,2758.0,3.6258]
["bitfinex","ETHUSD",1724631432154,1.107485,2758.7,2758.1,3.62564]
["bitfinex","ETHUSD",1724631432357,11.07472,2758.9,2758.1,3.62564]
["bitfinex","ETHUSD",1724631432569,3.62476,2758.8,2758.2,2.4821]
["bitfinex","ETHUSD",1724631433070,3.62507,2758.6,2757.9,2.4821]
["bitfinex","ETHUSD",1724631433383,7.72199442,2759.1,2757.6,2.4821]
["bitfinex","ETHUSD",1724631433582,7.72199442,2759.1,2756.9,7.72471442]
["bitfinex","ETHUSD",1724631433583,3.62581,2758.0,2757.3,3.62666]
["bitfinex","ETHUSD",1724631433784,3.62597,2757.9,2757.2,5.96413]
["bitfinex","ETHUSD",1724631434173,3.62597,2757.9,2756.7,6.68555951]
["bitfinex","ETHUSD",1724631434174,3.62622,2757.7,2756.9,9.59169]
["bitfinex","ETHUSD",1724631434399,4.351218,2757.9,2757.1,3.62698]
["bitfinex","ETHUSD",1724631434559,0.725178,2757.9,2757.1,3.62698]
["bitfinex","ETHUSD",1724631434761,3.62608,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1724631435276,3.62608,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1724631435476,3.62608,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1724631435901,3.62636,2757.6,2756.9,5.96453]
["bitfinex","ETHUSD",1724631436107,3.62636,2757.6,2756.9,3.62723]
["bitfinex","ETHUSD",1724631436108,2.2672,2757.5,2756.9,3.62723]
["bitfinex","ETHUSD",1724631436841,2.856556,2757.5,2755.6,1.10412404]
["bitfinex","ETHUSD",1724631436968,2.856556,2757.5,2755.5,0.75711239]
["bitfinex","ETHUSD",1724631436969,3.62698,2757.2,2756.1,3.62822]
["bitfinex","ETHUSD",1724631437168,3.62687,2757.2,2756.3,3.62792]
["bitfinex","ETHUSD",1724631437420,6.62662,2757.4,2756.4,3.6278]
["bitfinex","ETHUSD",1724631437727,4.516142,2757.3,2756.4,3.6278]
["bitfinex","ETHUSD",1724631437930,4.516142,2757.3,2756.5,3.62778]
["bitfinex","ETHUSD",1724631438065,0.889382,2757.3,2756.5,3.62778]
["bitfinex","ETHUSD",1724631438270,5.89369,2757.5,2756.5,3.62778]
["bitfinex","ETHUSD",1724631438497,3.62664,2757.4,2756.5,3.62778]
["bitfinex","ETHUSD",1724631438701,3.62674,2757.3,2756.5,3.62778]
["bitfinex","ETHUSD",1724631438885,2.3631,2757.6,2756.1,3.62826]
["bitfinex","ETHUSD",1724631439228,5.98974,2757.4,2756.2,0.662826]
["bitfinex","ETHUSD",1724631439437,3.62676,2757.3,2756.6,3.62765]
["bitfinex","ETHUSD",1724631439616,5.98971,2757.4,2756.6,3.62765]
["bitfinex","ETHUSD",1724631440329,3.62673,2757.3,2756.6,3.62765]
["bitfinex","ETHUSD",1724631440631,3.62637,2757.6,2756.7,5.9067]
["bitfinex","ETHUSD",1724631440861,4.289007,2757.6,2756.8,0.07253867]
["bitfinex","ETHUSD",1724631441126,5.96764,2758.0,2757.1,3.62699]
["bitfinex","ETHUSD",1724631441429,2.3418,2758.0,2757.1,3.62699]
["bitfinex","ETHUSD",1724631441721,3.62557,2758.2,2757.3,3.6266]
["bitfinex","ETHUSD",1724631441919,3.62557,2758.2,2757.4,3.62659]
["bitfinex","ETHUSD",1724631442126,4.584839,2758.2,2757.4,3.62659]
["bitfinex","ETHUSD",1724631442335,5.96712,2758.4,2757.7,3.6262]
["bitfinex","ETHUSD",1724631444196,11.07506,2758.6,2757.8,2.3993]
["bitfinex","ETHUSD",1724631444423,7.45,2758.6,2757.8,2.3993]
["bitfinex","ETHUSD",1724631444592,2.3782,2758.7,2758.0,3.6258]
["bitfinex","ETHUSD",1724631444933,2.3782,2758.7,2757.8,6.0253]
["bitfinex","ETHUSD",1724631445098,3.62504,2758.6,2757.9,4.591069]
["bitfinex","ETHUSD",1724631445279,2.3782,2758.7,2758.0,0.07250762]
["bitfinex","ETHUSD",1724631445480,6.00311,2758.7,2757.9,4.591069]
["bitfinex","ETHUSD",1724631446096,3.62471,2758.9,2757.9,4.591069]
["bitfinex","ETHUSD",1724631446305,7.45,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724631446505,3.62429,2759.2,2758.5,0.362521]
["bitfinex","ETHUSD",1724631446724,3.6245,2759.0,2758.3,3.62539]
["bitfinex","ETHUSD",1724631447040,3.62398,2759.4,2758.4,2.3123]
["bitfinex","ETHUSD",1724631447244,3.62398,2759.4,2758.6,3.62489]
["bitfinex","ETHUSD",1724631447381,5.97392,2759.3,2758.5,3.62515]
["bitfinex","ETHUSD",1724631447585,2.3498,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1724631447883,2.3498,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1724631448480,5.97392,2759.3,2758.6,0.956247]
["bitfinex","ETHUSD",1724631448836,5.97392,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1724631448837,2.3498,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1724631449492,2.3498,2759.3,2758.6,4.581237]
["bitfinex","ETHUSD",1724631449885,5.97391,2759.3,2758.6,4.581237]
["bitfinex","ETHUSD",1724631450101,3.309589,2759.3,2758.5,3.62507]
["bitfinex","ETHUSD",1724631450301,3.62425,2759.2,2758.5,3.62507]
["bitfinex","ETHUSD",1724631450596,3.309589,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724631450802,2.3498,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724631452388,5.97394,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724631452694,3.62387,2759.5,2758.7,3.62483]
["bitfinex","ETHUSD",1724631453144,3.62432,2759.2,2758.3,3.62537]
["bitfinex","ETHUSD",1724631453332,3.62458,2759.0,2758.3,3.62537]
["bitfinex","ETHUSD",1724631453643,3.62458,2759.0,2758.1,3.62556]
["bitfinex","ETHUSD",1724631453644,3.62485,2758.8,2758.1,3.62556]
["bitfinex","ETHUSD",1724631453940,3.62485,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1724631453941,3.62478,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1724631454950,0.592948,2758.9,2758.2,3.62553]
["bitfinex","ETHUSD",1724631455253,2.3049,2759.1,2758.4,3.62516]
["bitfinex","ETHUSD",1724631455924,9.50042,2759.4,2758.4,3.62516]
["bitfinex","ETHUSD",1724631456233,3.62412,2759.3,2758.6,3.62494]
["bitfinex","ETHUSD",1724631456447,3.62413,2759.3,2758.6,3.62492]
["bitfinex","ETHUSD",1724631456589,3.62413,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724631457115,3.62437,2759.1,2758.4,3.62522]
["bitfinex","ETHUSD",1724631457423,3.62471,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1724631457791,0.606777,2759.0,2757.9,0.965149]
["bitfinex","ETHUSD",1724631457989,3.62514,2758.6,2757.9,4.591069]
["bitfinex","ETHUSD",1724631458203,2.3763,2758.7,2757.9,4.591069]
["bitfinex","ETHUSD",1724631458204,2.3763,2758.7,2758.1,3.62565]
["bitfinex","ETHUSD",1724631458432,2.3763,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1724631458806,2.3763,2758.7,2757.9,4.591009]
["bitfinex","ETHUSD",1724631458990,3.62504,2758.6,2757.9,3.62586]
["bitfinex","ETHUSD",1724631459195,2.3763,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1724631459389,3.62481,2758.8,2758.1,3.62568]
["bitfinex","ETHUSD",1724631459792,3.62481,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724631460343,3.62481,2758.8,2758.1,3.62568]
["bitfinex","ETHUSD",1724631460494,4.596325,2758.8,2758.1,3.62568]
["bitfinex","ETHUSD",1724631460694,4.596325,2758.8,2758.1,3.62559]
["bitfinex","ETHUSD",1724631461128,2.4658,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1724631461396,6.09031,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1724631461857,6.08981,2759.4,2758.6,3.62493]
["bitfinex","ETHUSD",1724631462172,2.4658,2759.4,2758.8,3.62475]
["bitfinex","ETHUSD",1724631462459,6.08985,2759.4,2758.8,3.62475]
["bitfinex","ETHUSD",1724631462951,6.08985,2759.4,2758.8,7.24941]
["bitfinex","ETHUSD",1724631462952,2.4658,2759.4,2758.8,7.24941]
["bitfinex","ETHUSD",1724631463151,2.4658,2759.4,2758.8,7.24933]
["bitfinex","ETHUSD",1724631463712,2.4658,2759.4,2758.8,3.62466]
["bitfinex","ETHUSD",1724631464391,3.62387,2759.5,2758.8,3.62466]
["bitfinex","ETHUSD",1724631464745,2.3458,2759.7,2758.8,3.62465]
["bitfinex","ETHUSD",1724631464957,0.1318626,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1724631465116,0.1318626,2759.9,2759.4,0.07247013]
["bitfinex","ETHUSD",1724631465456,0.1318626,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1724631465598,0.1318626,2759.9,2759.6,3.62362]
["bitfinex","ETHUSD",1724631465798,0.1318626,2759.9,2759.7,0.07246268]
["bitfinex","ETHUSD",1724631466029,0.1318626,2759.9,2759.5,3.62381]
["bitfinex","ETHUSD",1724631466238,0.1318626,2759.9,2759.5,4.348599]
["bitfinex","ETHUSD",1724631467156,0.1318626,2759.9,2759.5,3.62381]
["bitfinex","ETHUSD",1724631467500,0.1318626,2759.9,2759.6,3.6237]
["bitfinex","ETHUSD",1724631467847,0.1318626,2759.9,2759.7,0.07246305]
["bitfinex","ETHUSD",1724631468013,0.1318626,2759.9,2759.5,3.62381]
["bitfinex","ETHUSD",1724631468393,0.1318626,2759.9,2759.2,2.4205]
["bitfinex","ETHUSD",1724631468609,0.1318626,2759.9,2758.9,6.62458]
["bitfinex","ETHUSD",1724631468610,2.3213,2759.8,2758.9,6.62458]
["bitfinex","ETHUSD",1724631468821,2.3213,2759.8,2759.1,3.62432]
["bitfinex","ETHUSD",1724631469008,0.1318626,2759.9,2759.5,3.62382]
["bitfinex","ETHUSD",1724631469272,0.1318626,2759.9,2759.6,0.07246807]
["bitfinex","ETHUSD",1724631469567,0.1318626,2759.9,2759.6,3.62362]
["bitfinex","ETHUSD",1724631470070,0.1318626,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724631470367,0.1318626,2759.9,2759.6,3.985992]
["bitfinex","ETHUSD",1724631470516,2.3823,2759.8,2759.5,3.62379]
["bitfinex","ETHUSD",1724631470871,2.3823,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1724631471208,0.1318626,2759.9,2759.3,3.62401]
["bitfinex","ETHUSD",1724631471454,0.1318626,2759.9,2759.5,3.62383]
["bitfinex","ETHUSD",1724631471661,0.1318626,2759.9,2759.3,3.624]
["bitfinex","ETHUSD",1724631471843,0.1318626,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1724631472042,0.1318626,2759.9,2759.4,4.348756]
["bitfinex","ETHUSD",1724631472929,0.1318626,2759.9,2759.1,3.62431]
["bitfinex","ETHUSD",1724631473134,0.1318626,2759.9,2759.2,3.62421]
["bitfinex","ETHUSD",1724631473831,3.7552026,2759.9,2759.1,3.62431]
["bitfinex","ETHUSD",1724631474029,3.62373,2759.6,2758.9,3.6246]
["bitfinex","ETHUSD",1724631474244,3.62373,2759.6,2758.9,3.62455]
["bitfinex","ETHUSD",1724631474879,3.62373,2759.6,2758.9,7.24909]
["bitfinex","ETHUSD",1724631475086,3.62373,2759.6,2758.9,3.62454]
["bitfinex","ETHUSD",1724631475292,6.0224,2759.8,2759.0,3.62445]
["bitfinex","ETHUSD",1724631475771,3.6236,2759.7,2758.9,4.349482]
["bitfinex","ETHUSD",1724631476208,2.4045,2759.5,2758.7,3.62484]
["bitfinex","ETHUSD",1724631476487,3.62415,2759.3,2758.6,3.62499]
["bitfinex","ETHUSD",1724631476701,4.07809961,2759.7,2758.3,3.62535]
["bitfinex","ETHUSD",1724631476836,3.62465,2758.9,2758.1,3.62558]
["bitfinex","ETHUSD",1724631477037,9.51723,2759.2,2758.3,3.62533]
["bitfinex","ETHUSD",1724631477337,9.51723,2759.2,2758.4,3.62524]
["bitfinex","ETHUSD",1724631477533,3.6244,2759.1,2758.3,3.62533]
["bitfinex","ETHUSD",1724631477791,3.62502,2758.7,2757.9,3.62593]
["bitfinex","ETHUSD",1724631478089,2.3379,2758.5,2757.9,3.62593]
["bitfinex","ETHUSD",1724631478802,3.62481,2758.8,2757.5,2.3876]
["bitfinex","ETHUSD",1724631478803,2.3057,2758.8,2758.0,3.6258]
["bitfinex","ETHUSD",1724631478980,2.3057,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724631479138,3.66523996,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724631479489,3.66523996,2759.1,2758.3,3.62534]
["bitfinex","ETHUSD",1724631479784,7.28961996,2759.1,2758.4,3.62526]
["bitfinex","ETHUSD",1724631480032,2.3057,2759.1,2758.5,3.62512]
["bitfinex","ETHUSD",1724631480323,2.3057,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1724631481211,3.62404,2759.4,2758.7,3.62487]
["bitfinex","ETHUSD",1724631481212,5.88624,2759.4,2758.7,3.62487]
["bitfinex","ETHUSD",1724631481416,9.51032,2759.4,2758.7,3.62487]
["bitfinex","ETHUSD",1724631481739,5.88624,2759.4,2758.7,3.62487]
["bitfinex","ETHUSD",1724631481917,6.06352,2759.7,2759.0,3.62441]
["bitfinex","ETHUSD",1724631482077,6.06352,2759.7,2759.1,0.07247851]
["bitfinex","ETHUSD",1724631482475,2.4399,2759.7,2759.1,0.07247851]
["bitfinex","ETHUSD",1724631482703,2.4399,2759.7,2758.8,0.362487]
["bitfinex","ETHUSD",1724631482908,0.1318626,2759.9,2759.1,3.62424]
["bitfinex","ETHUSD",1724631483173,0.1318626,2759.9,2759.4,3.62389]
["bitfinex","ETHUSD",1724631483641,0.1318626,2759.9,2759.3,3.62398]
["bitfinex","ETHUSD",1724631483982,2.3309,2759.6,2758.8,11.447167]
["bitfinex","ETHUSD",1724631484187,2.3309,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724631484508,2.3309,2759.6,2759.0,3.62439]
["bitfinex","ETHUSD",1724631484847,2.3309,2759.6,2759.0,4.3230777]
["bitfinex","ETHUSD",1724631485190,2.3309,2759.6,2759.0,3.62439]
["bitfinex","ETHUSD",1724631485586,2.3309,2759.6,2759.0,7.24879]
["bitfinex","ETHUSD",1724631485940,2.3309,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1724631486114,2.3309,2759.6,2758.9,3.62461]
["bitfinex","ETHUSD",1724631487085,2.3309,2759.6,2758.9,3.6246]
["bitfinex","ETHUSD",1724631487346,3.62396,2759.5,2758.7,3.62483]
["bitfinex","ETHUSD",1724631487551,2.2585,2759.4,2758.6,3.62496]
["bitfinex","ETHUSD",1724631488345,2.2585,2758.9,2758.2,7.25091]
["bitfinex","ETHUSD",1724631488653,5.88316,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724631488796,4.213196,2758.8,2758.0,3.62572]
["bitfinex","ETHUSD",1724631489232,3.6249,2758.7,2758.0,3.62572]
["bitfinex","ETHUSD",1724631489754,0.588316,2758.8,2758.1,3.62567]
["bitfinex","ETHUSD",1724631490041,5.88316,2758.9,2758.1,3.62567]
["bitfinex","ETHUSD",1724631490344,5.88316,2758.9,2758.1,3.62558]
["bitfinex","ETHUSD",1724631490646,9.5079,2758.9,2758.1,3.62558]
["bitfinex","ETHUSD",1724631490797,2.2585,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1724631491500,2.2585,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1724631491501,2.2585,2758.9,2758.3,7.25072]
["bitfinex","ETHUSD",1724631491819,2.2585,2758.9,2758.3,4.350382]
["bitfinex","ETHUSD",1724631492145,2.2585,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1724631492354,2.2585,2758.9,2758.1,3.62558]
["bitfinex","ETHUSD",1724631492570,2.2585,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724631492917,2.2585,2758.9,2758.4,0.07249569]
["bitfinex","ETHUSD",1724631493148,7.45,2759.1,2758.5,3.62507]
["bitfinex","ETHUSD",1724631493417,7.45,2759.1,2758.6,4.06725857]
["bitfinex","ETHUSD",1724631493821,7.45,2759.1,2758.6,0.36975657]
["bitfinex","ETHUSD",1724631494054,7.45,2759.1,2758.5,7.25012]
["bitfinex","ETHUSD",1724631494354,7.45,2759.1,2758.5,3.62505]
["bitfinex","ETHUSD",1724631495115,3.62451,2759.0,2758.3,3.62531]
["bitfinex","ETHUSD",1724631495360,3.62451,2759.0,2757.8,3.62605]
["bitfinex","ETHUSD",1724631495361,3.62488,2758.8,2758.0,3.62581]
["bitfinex","ETHUSD",1724631495669,3.62488,2758.8,2757.8,3.62598]
["bitfinex","ETHUSD",1724631495904,3.62488,2758.8,2757.9,3.0]
["bitfinex","ETHUSD",1724631495905,2.895128,2758.7,2757.9,3.0]
["bitfinex","ETHUSD",1724631496323,3.62503,2758.6,2757.9,6.62586]
["bitfinex","ETHUSD",1724631496761,2.895128,2758.7,2758.0,3.62579]
["bitfinex","ETHUSD",1724631496964,2.3024,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1724631497274,2.3024,2758.7,2758.1,3.62557]
["bitfinex","ETHUSD",1724631497480,2.3024,2758.7,2758.1,4.288127]
["bitfinex","ETHUSD",1724631497620,2.3024,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1724631499044,2.3024,2758.7,2757.9,3.62587]
["bitfinex","ETHUSD",1724631499284,3.6251,2758.6,2757.9,3.62587]
["bitfinex","ETHUSD",1724631500527,3.6251,2758.6,2757.7,7.25228]
["bitfinex","ETHUSD",1724631500528,3.62531,2758.4,2757.7,7.25228]
["bitfinex","ETHUSD",1724631500885,2.3793,2758.3,2757.7,3.62613]
["bitfinex","ETHUSD",1724631501032,2.3793,2758.3,2757.9,3.6259]
["bitfinex","ETHUSD",1724631501881,3.6251,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724631501882,2.4215,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1724631502042,2.4215,2758.6,2758.0,3.62572]
["bitfinex","ETHUSD",1724631502430,2.4215,2758.6,2758.1,3.62564]
["bitfinex","ETHUSD",1724631502888,2.4215,2758.6,2758.2,3.62553]
["bitfinex","ETHUSD",1724631503374,2.4215,2758.6,2758.0,4.350892]
["bitfinex","ETHUSD",1724631503375,2.4215,2758.6,2758.0,7.976592]
["bitfinex","ETHUSD",1724631503679,2.4215,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1724631504081,2.4215,2758.6,2758.0,4.350872]
["bitfinex","ETHUSD",1724631504981,6.04662,2758.6,2757.8,3.62599]
["bitfinex","ETHUSD",1724631505148,3.0,2759.0,2757.6,3.62633]
["bitfinex","ETHUSD",1724631505149,3.62556,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724631505328,3.62556,2758.2,2756.5,4.07809961]
["bitfinex","ETHUSD",1724631505329,2.3049,2758.1,2757.2,3.62676]
["bitfinex","ETHUSD",1724631505664,3.6259,2758.0,2757.4,0.662676]
["bitfinex","ETHUSD",1724631505847,3.6259,2758.0,2757.2,3.62676]
["bitfinex","ETHUSD",1724631506174,2.3049,2758.1,2757.2,3.62676]
["bitfinex","ETHUSD",1724631506374,5.93066,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1724631506561,3.62589,2758.0,2757.2,3.62676]
["bitfinex","ETHUSD",1724631506765,3.62589,2758.0,2757.3,3.62671]
["bitfinex","ETHUSD",1724631506976,3.62589,2758.0,2757.4,3.6266]
["bitfinex","ETHUSD",1724631507194,2.3049,2758.1,2757.4,3.6266]
["bitfinex","ETHUSD",1724631507480,5.93061,2758.1,2757.4,7.25311]
["bitfinex","ETHUSD",1724631507648,5.93061,2758.1,2757.4,3.62651]
["bitfinex","ETHUSD",1724631507845,3.62603,2757.9,2757.2,3.6268]
["bitfinex","ETHUSD",1724631508061,2.3041,2758.0,2757.0,10.25408]
["bitfinex","ETHUSD",1724631508263,3.62611,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1724631508427,2.3041,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724631508632,2.3041,2757.6,2757.0,4.02752811]
["bitfinex","ETHUSD",1724631509292,2.3041,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1724631509451,2.3041,2757.6,2757.0,4.02761811]
["bitfinex","ETHUSD",1724631509991,2.3041,2757.6,2757.0,4.02752811]
["bitfinex","ETHUSD",1724631510132,2.3041,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724631510333,5.93046,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1724631510577,5.93046,2757.6,2756.8,4.00536111]
["bitfinex","ETHUSD",1724631510781,5.93046,2757.6,2756.9,3.0]
["bitfinex","ETHUSD",1724631511190,5.93046,2757.6,2756.8,3.6273]
["bitfinex","ETHUSD",1724631511482,0.593046,2757.5,2756.8,3.62729]
["bitfinex","ETHUSD",1724631511664,2.3041,2757.6,2757.0,3.62707]
["bitfinex","ETHUSD",1724631511886,2.3041,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1724631512187,5.93046,2757.6,2757.0,3.62707]
["bitfinex","ETHUSD",1724631512369,5.93046,2757.6,2756.8,3.62734]
["bitfinex","ETHUSD",1724631512370,5.93046,2757.6,2756.8,3.6273]
["bitfinex","ETHUSD",1724631512540,5.93046,2757.6,2756.9,3.62716]
["bitfinex","ETHUSD",1724631512934,2.4477,2757.3,2756.5,3.0]
["bitfinex","ETHUSD",1724631513139,6.07445,2757.3,2756.6,3.62753]
["bitfinex","ETHUSD",1724631513789,2.4477,2757.3,2756.6,7.25508]
["bitfinex","ETHUSD",1724631514023,2.4477,2757.3,2756.5,3.0]
["bitfinex","ETHUSD",1724631514024,2.4477,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1724631514226,2.4477,2757.3,2756.8,3.6999088]
["bitfinex","ETHUSD",1724631514528,2.4477,2757.3,2756.8,7.62465088]
["bitfinex","ETHUSD",1724631515480,2.4477,2757.3,2756.8,3.99728088]
["bitfinex","ETHUSD",1724631516112,2.4477,2757.3,2756.8,7.62458088]
["bitfinex","ETHUSD",1724631516796,2.4477,2757.3,2756.8,7.62457088]
["bitfinex","ETHUSD",1724631517007,2.4477,2757.3,2756.9,0.0725388]
["bitfinex","ETHUSD",1724631517199,2.4477,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1724631517508,2.4477,2757.3,2757.1,4.35964588]
["bitfinex","ETHUSD",1724631517945,2.4477,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1724631518255,7.45,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1724631518256,2.3892,2757.6,2757.3,3.62672]
["bitfinex","ETHUSD",1724631518454,2.3892,2757.6,2757.1,0.73265588]
["bitfinex","ETHUSD",1724631519157,2.3892,2757.6,2757.2,3.62675]
["bitfinex","ETHUSD",1724631519517,2.3892,2757.6,2757.3,3.62672]
["bitfinex","ETHUSD",1724631519822,7.45,2757.7,2757.4,3.6265]
["bitfinex","ETHUSD",1724631521303,7.45,2757.7,2757.4,3.62653]
["bitfinex","ETHUSD",1724631521728,7.45,2757.7,2757.5,3.62642]
["bitfinex","ETHUSD",1724631522152,2.3892,2757.9,2757.5,3.62642]
["bitfinex","ETHUSD",1724631522958,2.3892,2757.9,2757.2,3.62677]
["bitfinex","ETHUSD",1724631523123,2.3892,2757.9,2757.0,3.62702]
["bitfinex","ETHUSD",1724631523124,3.62617,2757.8,2757.0,3.62702]
["bitfinex","ETHUSD",1724631524057,2.3241,2757.7,2757.1,3.62696]
["bitfinex","ETHUSD",1724631524226,2.3241,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1724631526167,2.3241,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724631526627,2.3241,2757.7,2757.3,7.25332]
["bitfinex","ETHUSD",1724631526964,2.442,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724631527523,2.442,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1724631527769,2.442,2758.2,2757.5,3.62638]
["bitfinex","ETHUSD",1724631527963,2.442,2758.2,2757.9,3.62588]
["bitfinex","ETHUSD",1724631528163,2.4268,2758.5,2757.9,0.725207]
["bitfinex","ETHUSD",1724631528363,2.4268,2758.5,2758.3,3.62541]
["bitfinex","ETHUSD",1724631528567,2.4268,2758.5,2758.1,7.25114]
["bitfinex","ETHUSD",1724631528789,2.4268,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1724631529766,2.4268,2758.5,2758.1,3.62557]
["bitfinex","ETHUSD",1724631529971,2.4268,2758.5,2758.3,3.62539]
["bitfinex","ETHUSD",1724631530680,2.66948,2758.5,2757.8,3.62607]
["bitfinex","ETHUSD",1724631530896,6.29471,2758.5,2757.8,3.62607]
["bitfinex","ETHUSD",1724631531725,2.4636,2758.2,2757.4,6.62651]
["bitfinex","ETHUSD",1724631531868,0.971456,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724631532069,2.4636,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1724631532663,2.4636,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724631532891,2.4636,2758.2,2757.9,3.62591]
["bitfinex","ETHUSD",1724631533204,2.3446,2758.5,2758.1,3.62559]
["bitfinex","ETHUSD",1724631534109,3.686552,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1724631534270,3.686552,2758.5,2757.7,3.6261]
["bitfinex","ETHUSD",1724631534466,3.62529,2758.4,2757.7,3.6261]
["bitfinex","ETHUSD",1724631535099,3.62529,2758.4,2757.5,3.62641]
["bitfinex","ETHUSD",1724631535100,3.62562,2758.2,2757.5,3.62641]
["bitfinex","ETHUSD",1724631535305,4.589141,2758.2,2757.6,3.6263]
["bitfinex","ETHUSD",1724631535889,0.963521,2758.2,2757.7,3.62616]
["bitfinex","ETHUSD",1724631536093,2.3843,2758.3,2757.9,3.62582]
["bitfinex","ETHUSD",1724631536464,2.3843,2758.3,2757.7,3.62608]
["bitfinex","ETHUSD",1724631537562,2.3843,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1724631539016,2.3843,2758.3,2757.8,3.62599]
["bitfinex","ETHUSD",1724631539414,2.3843,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1724631540147,2.3843,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1724631540379,2.985261,2758.3,2757.5,3.62642]
["bitfinex","ETHUSD",1724631540557,2.3802,2758.1,2757.5,3.62642]
["bitfinex","ETHUSD",1724631541376,2.3802,2758.1,2757.1,3.62688]
["bitfinex","ETHUSD",1724631541594,3.62604,2757.9,2757.2,3.62685]
["bitfinex","ETHUSD",1724631541974,7.25208,2757.9,2757.2,3.62685]
["bitfinex","ETHUSD",1724631542280,3.62604,2757.9,2757.2,3.62685]
["bitfinex","ETHUSD",1724631542486,0.96286,2757.9,2757.3,3.62669]
["bitfinex","ETHUSD",1724631542654,2.3768,2758.0,2757.4,3.6266]
["bitfinex","ETHUSD",1724631543436,2.3768,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1724631543645,2.3768,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1724631545111,2.3768,2758.0,2757.6,3.62629]
["bitfinex","ETHUSD",1724631546189,2.3768,2758.0,2757.7,3.62616]
["bitfinex","ETHUSD",1724631547606,2.2827,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1724631548437,2.2827,2758.4,2757.5,3.62635]
["bitfinex","ETHUSD",1724631548630,3.62558,2758.2,2757.5,3.62635]
["bitfinex","ETHUSD",1724631548811,5.95732,2758.3,2757.6,3.62624]
["bitfinex","ETHUSD",1724631549879,3.62555,2758.2,2757.5,3.62635]
["bitfinex","ETHUSD",1724631550078,2.3319,2758.3,2757.6,3.62626]
["bitfinex","ETHUSD",1724631550527,2.3319,2758.3,2757.5,3.988985]
["bitfinex","ETHUSD",1724631550528,2.3319,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1724631550836,3.62555,2758.2,2757.5,3.988985]
["bitfinex","ETHUSD",1724631551029,2.392,2758.1,2757.3,3.62666]
["bitfinex","ETHUSD",1724631551231,3.62582,2758.0,2757.3,3.62666]
["bitfinex","ETHUSD",1724631551537,2.2974,2757.7,2757.0,3.62705]
["bitfinex","ETHUSD",1724631551834,5.92361,2757.7,2757.0,7.25409]
["bitfinex","ETHUSD",1724631552052,2.2974,2757.6,2756.8,7.25468]
["bitfinex","ETHUSD",1724631552183,2.2974,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1724631552390,2.2974,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1724631552701,2.2974,2757.2,2756.9,7.25435]
["bitfinex","ETHUSD",1724631553140,2.2974,2757.2,2756.9,7.25433]
["bitfinex","ETHUSD",1724631553288,2.2974,2757.2,2757.0,3.6271]
["bitfinex","ETHUSD",1724631553494,2.2974,2757.2,2756.8,3.62728]
["bitfinex","ETHUSD",1724631554807,2.2974,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1724631555137,2.2974,2757.2,2756.8,3.62728]
["bitfinex","ETHUSD",1724631556025,2.2974,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1724631556216,2.2974,2757.2,2756.8,3.62728]
["bitfinex","ETHUSD",1724631556519,2.2974,2757.2,2756.1,9.04278]
["bitfinex","ETHUSD",1724631556715,2.2974,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724631557822,2.2974,2757.2,2756.2,1.5301246]
["bitfinex","ETHUSD",1724631558023,2.2974,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1724631558338,2.2974,2757.2,2756.5,3.62766]
["bitfinex","ETHUSD",1724631558657,2.2974,2757.2,2756.2,3.9801246]
["bitfinex","ETHUSD",1724631558658,3.6271,2757.1,2756.4,3.62779]
["bitfinex","ETHUSD",1724631559497,3.6271,2757.1,2756.5,3.62774]
["bitfinex","ETHUSD",1724631560573,2.4753,2756.7,2756.0,3.62842]
["bitfinex","ETHUSD",1724631560773,0.55331127,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1724631560979,2.4753,2756.5,2756.0,3.62842]
["bitfinex","ETHUSD",1724631561447,3.62793,2756.4,2755.8,4.00696149]
["bitfinex","ETHUSD",1724631561647,3.62841,2756.1,2755.8,0.37832149]
["bitfinex","ETHUSD",1724631561896,2.4753,2756.0,2755.8,0.37832149]
["bitfinex","ETHUSD",1724631562100,2.4753,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1724631562680,2.4753,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1724631562862,2.4753,2756.0,2755.3,0.725873]
["bitfinex","ETHUSD",1724631563262,2.4753,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1724631563622,2.4753,2756.0,2755.6,3.62888]
["bitfinex","ETHUSD",1724631564485,2.4753,2756.0,2755.2,3.6294]
["bitfinex","ETHUSD",1724631564702,6.10379,2756.0,2755.3,3.62935]
["bitfinex","ETHUSD",1724631565007,2.4753,2756.0,2755.4,4.355015]
["bitfinex","ETHUSD",1724631565217,2.4753,2756.0,2755.4,3.62914]
["bitfinex","ETHUSD",1724631565715,7.45,2756.1,2755.7,3.62883]
["bitfinex","ETHUSD",1724631565860,7.45,2756.1,2755.8,3.62861]
["bitfinex","ETHUSD",1724631566092,2.3867,2756.3,2755.8,3.62861]
["bitfinex","ETHUSD",1724631566268,2.3867,2756.3,2755.8,3.70117675]
["bitfinex","ETHUSD",1724631566481,2.3867,2756.3,2755.8,3.62861]
["bitfinex","ETHUSD",1724631567215,6.01498,2756.2,2755.3,3.62926]
["bitfinex","ETHUSD",1724631567399,3.62834,2756.1,2755.4,3.62922]
["bitfinex","ETHUSD",1724631568410,6.01525,2756.0,2755.2,3.62941]
["bitfinex","ETHUSD",1724631568565,7.28539027,2756.0,2755.2,3.62941]
["bitfinex","ETHUSD",1724631568768,3.65684027,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1724631568997,2.3867,2756.0,2755.4,7.25836]
["bitfinex","ETHUSD",1724631569420,2.3867,2756.0,2755.4,3.62914]
["bitfinex","ETHUSD",1724631570508,2.3867,2756.0,2754.8,3.0]
["bitfinex","ETHUSD",1724631570728,2.3867,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1724631572016,7.45,2756.1,2755.7,3.62881]
["bitfinex","ETHUSD",1724631572225,7.45,2756.1,2755.8,0.37013799]
["bitfinex","ETHUSD",1724631572448,2.4296,2756.4,2755.8,0.37013799]
["bitfinex","ETHUSD",1724631572588,2.4296,2756.4,2755.7,7.25757]
["bitfinex","ETHUSD",1724631572785,2.4296,2756.4,2755.7,3.62876]
["bitfinex","ETHUSD",1724631573103,2.4296,2756.4,2755.8,3.62871]
["bitfinex","ETHUSD",1724631573889,2.4296,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724631575092,2.4296,2756.4,2756.0,3.62842]
["bitfinex","ETHUSD",1724631575308,2.4296,2756.4,2756.1,0.73295549]
["bitfinex","ETHUSD",1724631575509,2.4296,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1724631575792,2.4296,2756.4,2756.1,3.62823]
["bitfinex","ETHUSD",1724631575992,2.4296,2756.8,2756.3,3.62794]
["bitfinex","ETHUSD",1724631576443,2.4296,2756.8,2756.3,7.25588]
["bitfinex","ETHUSD",1724631576639,2.4296,2756.8,2756.3,7.981468]
["bitfinex","ETHUSD",1724631577202,2.4296,2756.8,2756.3,4.353528]
["bitfinex","ETHUSD",1724631578256,2.4296,2756.8,2756.3,3.62794]
["bitfinex","ETHUSD",1724631580653,2.4296,2756.8,2756.4,3.62782]
["bitfinex","ETHUSD",1724631583966,2.4296,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1724631586035,2.4296,2756.8,2756.5,3.6277]
["bitfinex","ETHUSD",1724631586252,9.8767,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1724631586469,9.8767,2757.1,2756.7,3.62744]
["bitfinex","ETHUSD",1724631586684,9.8767,2757.1,2756.7,4.352956]
["bitfinex","ETHUSD",1724631587343,9.8767,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1724631587687,2.4267,2756.9,2756.3,3.62798]
["bitfinex","ETHUSD",1724631587895,3.6274,2756.8,2756.1,3.62824]
["bitfinex","ETHUSD",1724631588031,2.4267,2756.9,2756.3,3.62793]
["bitfinex","ETHUSD",1724631588368,6.05397,2756.9,2756.2,3.62815]
["bitfinex","ETHUSD",1724631588677,2.2749,2756.5,2755.9,3.62846]
["bitfinex","ETHUSD",1724631589462,2.2749,2756.5,2755.8,3.6287]
["bitfinex","ETHUSD",1724631589719,3.62794,2756.4,2755.7,3.62878]
["bitfinex","ETHUSD",1724631589914,3.62794,2756.4,2755.7,3.991658]
["bitfinex","ETHUSD",1724631590234,2.2749,2756.5,2755.8,3.62861]
["bitfinex","ETHUSD",1724631590383,5.90271,2756.5,2755.8,3.62861]
["bitfinex","ETHUSD",1724631590582,2.4657,2756.3,2755.5,7.25803]
["bitfinex","ETHUSD",1724631590814,6.09377,2756.3,2755.5,3.62898]
["bitfinex","ETHUSD",1724631591058,4.600398,2756.2,2755.5,3.62898]
["bitfinex","ETHUSD",1724631591199,0.972178,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1724631591815,2.3344,2756.1,2755.5,3.62898]
["bitfinex","ETHUSD",1724631592338,2.3344,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1724631592878,2.3344,2756.1,2755.5,3.62898]
["bitfinex","ETHUSD",1724631593570,2.3344,2756.1,2755.6,3.62895]
["bitfinex","ETHUSD",1724631597218,7.45,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1724631599518,2.363,2756.4,2755.7,3.62873]
["bitfinex","ETHUSD",1724631599718,2.363,2756.4,2755.6,3.6289]
["bitfinex","ETHUSD",1724631600058,5.99092,2756.4,2755.8,3.62866]
["bitfinex","ETHUSD",1724631600255,5.99092,2756.4,2755.6,3.6289]
["bitfinex","ETHUSD",1724631600256,3.62826,2756.2,2755.6,3.6289]
["bitfinex","ETHUSD",1724631600428,2.974996,2756.1,2755.4,3.62912]
["bitfinex","ETHUSD",1724631600631,2.3747,2756.1,2755.5,3.62901]
["bitfinex","ETHUSD",1724631601132,2.3747,2756.1,2755.6,3.62892]
["bitfinex","ETHUSD",1724631601753,2.3747,2756.1,2755.7,3.62873]
["bitfinex","ETHUSD",1724631602417,2.3747,2756.1,2755.9,3.62856]
["bitfinex","ETHUSD",1724631603216,2.3747,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1724631603418,10.52442702,2756.9,2756.0,3.62844]
["bitfinex","ETHUSD",1724631603419,2.4486,2756.5,2756.3,3.62797]
["bitfinex","ETHUSD",1724631603614,2.4486,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724631603856,2.4486,2756.8,2756.6,3.62757]
["bitfinex","ETHUSD",1724631604562,2.4486,2757.2,2756.6,3.6276]
["bitfinex","ETHUSD",1724631604766,2.4486,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1724631604916,2.4486,2757.2,2756.7,0.07254171]
["bitfinex","ETHUSD",1724631605123,2.4486,2757.2,2756.7,0.69196488]
["bitfinex","ETHUSD",1724631605563,2.4486,2757.2,2756.8,3.62737]
["bitfinex","ETHUSD",1724631605856,2.4486,2757.2,2756.9,3.62719]
["bitfinex","ETHUSD",1724631607168,7.45,2757.5,2756.9,3.62717]
["bitfinex","ETHUSD",1724631607461,7.45,2757.5,2757.0,0.0725346]
["bitfinex","ETHUSD",1724631607966,7.45,2757.5,2756.9,3.62717]
["bitfinex","ETHUSD",1724631608545,7.45,2757.5,2757.0,3.69964616]
["bitfinex","ETHUSD",1724631608863,7.45,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1724631609067,7.45,2757.5,2756.9,0.78740632]
["bitfinex","ETHUSD",1724631609281,11.0765,2757.5,2756.7,3.62747]
["bitfinex","ETHUSD",1724631609427,5.97232,2757.3,2756.5,3.62774]
["bitfinex","ETHUSD",1724631609645,5.97245,2757.2,2756.5,3.62774]
["bitfinex","ETHUSD",1724631610286,5.97245,2757.2,2756.5,3.6277]
["bitfinex","ETHUSD",1724631612427,2.3455,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1724631612726,2.3455,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1724631612900,2.3455,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1724631613098,2.3455,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1724631613704,2.3455,2757.2,2756.6,3.990379]
["bitfinex","ETHUSD",1724631613898,2.3455,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1724631614299,2.3455,2757.2,2756.6,3.62761]
["bitfinex","ETHUSD",1724631615542,2.3455,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1724631616735,2.3455,2757.2,2756.5,3.62775]
["bitfinex","ETHUSD",1724631616928,2.4717,2757.1,2756.2,3.0]
["bitfinex","ETHUSD",1724631617235,3.62721,2757.0,2756.1,3.62825]
["bitfinex","ETHUSD",1724631617441,2.4717,2756.9,2756.3,7.25591]
["bitfinex","ETHUSD",1724631617595,2.4717,2756.9,2756.3,7.25592]
["bitfinex","ETHUSD",1724631617801,2.4717,2756.9,2756.3,3.62795]
["bitfinex","ETHUSD",1724631618139,2.4717,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1724631620300,3.62752,2756.7,2756.1,3.62828]
["bitfinex","ETHUSD",1724631620506,2.2644,2756.6,2756.1,3.62828]
["bitfinex","ETHUSD",1724631621402,2.2644,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1724631621944,2.2644,2756.6,2756.1,3.62825]
["bitfinex","ETHUSD",1724631623914,2.2644,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724631624132,2.2644,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1724631624761,2.2644,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1724631624965,2.2644,2756.6,2755.9,7.25697]
["bitfinex","ETHUSD",1724631625555,6.84401,2756.6,2755.9,3.62846]
["bitfinex","ETHUSD",1724631625741,5.98447,2756.3,2755.7,3.62873]
["bitfinex","ETHUSD",1724631625942,5.98447,2756.3,2755.7,7.25748]
["bitfinex","ETHUSD",1724631625943,2.3564,2756.3,2755.7,7.25748]
["bitfinex","ETHUSD",1724631626159,2.3564,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1724631626331,2.3564,2756.3,2755.7,3.62873]
["bitfinex","ETHUSD",1724631626538,2.3564,2756.3,2755.7,4.354507]
["bitfinex","ETHUSD",1724631627274,2.3564,2756.3,2755.7,0.725777]
["bitfinex","ETHUSD",1724631627484,7.45,2756.5,2755.3,3.62931]
["bitfinex","ETHUSD",1724631627485,2.3223,2756.0,2755.3,3.62931]
["bitfinex","ETHUSD",1724631627687,2.3223,2755.9,2755.1,3.62955]
["bitfinex","ETHUSD",1724631627985,5.95089,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1724631629136,2.3223,2755.9,2755.3,3.62927]
["bitfinex","ETHUSD",1724631629364,2.3223,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1724631630137,3.62893,2755.7,2754.7,3.63006]
["bitfinex","ETHUSD",1724631630451,2.3318,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1724631631055,2.3318,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724631631875,2.3318,2755.5,2755.3,0.06472008]
["bitfinex","ETHUSD",1724631633483,2.3318,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1724631633789,2.3318,2755.5,2755.4,0.06469957]
["bitfinex","ETHUSD",1724631633999,2.3318,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724631634144,2.3318,2755.5,2755.4,0.06469957]
["bitfinex","ETHUSD",1724631634812,2.3318,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724631635016,2.3318,2755.5,2755.4,0.06469957]
["bitfinex","ETHUSD",1724631635192,2.3318,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724631635193,2.3318,2755.5,2755.3,0.06472008]
["bitfinex","ETHUSD",1724631635390,2.3318,2755.5,2755.4,0.06469957]
["bitfinex","ETHUSD",1724631635796,2.3318,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1724631635991,2.3318,2755.5,2755.4,0.06469957]
["bitfinex","ETHUSD",1724631636193,2.927872,2755.5,2755.3,0.06472008]
["bitfinex","ETHUSD",1724631636492,2.4911,2755.2,2754.6,3.63024]
["bitfinex","ETHUSD",1724631637681,3.62945,2755.3,2754.4,3.63048]
["bitfinex","ETHUSD",1724631637682,2.4669,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1724631637930,2.4669,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1724631638234,2.4669,2755.0,2754.5,0.06276851]
["bitfinex","ETHUSD",1724631638384,2.4669,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1724631638385,2.4669,2755.0,2754.7,0.06272747]
["bitfinex","ETHUSD",1724631638587,2.4669,2755.0,2754.6,0.06274799]
["bitfinex","ETHUSD",1724631638802,2.4669,2755.0,2754.8,0.06270695]
["bitfinex","ETHUSD",1724631639011,2.4669,2755.0,2754.7,0.06272747]
["bitfinex","ETHUSD",1724631639219,2.4669,2755.0,2754.9,0.06268643]
["bitfinex","ETHUSD",1724631639458,2.4669,2755.0,2754.8,0.06270695]
["bitfinex","ETHUSD",1724631639599,2.4669,2755.0,2754.9,0.06278471]
["bitfinex","ETHUSD",1724631639927,2.4669,2755.0,2754.7,3.99944475]
["bitfinex","ETHUSD",1724631640170,2.4669,2755.0,2754.9,0.06278471]
["bitfinex","ETHUSD",1724631640299,2.4669,2755.0,2754.7,3.99944475]
["bitfinex","ETHUSD",1724631640300,2.4669,2755.0,2754.8,3.63002]
["bitfinex","ETHUSD",1724631640495,2.4669,2755.0,2754.9,0.06278471]
["bitfinex","ETHUSD",1724631641697,2.4669,2755.0,2754.2,3.63074]
["bitfinex","ETHUSD",1724631641698,2.3264,2754.9,2754.2,3.63074]
["bitfinex","ETHUSD",1724631641893,5.95654,2754.8,2754.0,7.26196]
["bitfinex","ETHUSD",1724631642236,5.95654,2754.8,2754.0,3.63095]
["bitfinex","ETHUSD",1724631642237,3.63017,2754.7,2754.0,3.63095]
["bitfinex","ETHUSD",1724631642401,2.3264,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1724631642790,2.922057,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1724631642992,2.922057,2754.6,2753.8,3.63128]
["bitfinex","ETHUSD",1724631642993,2.4768,2754.5,2753.8,3.63128]
["bitfinex","ETHUSD",1724631643304,2.4768,2754.5,2753.9,3.63119]
["bitfinex","ETHUSD",1724631644401,2.4768,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1724631645046,2.4768,2754.5,2754.1,3.63091]
["bitfinex","ETHUSD",1724631645180,2.4768,2754.5,2754.2,3.63073]
["bitfinex","ETHUSD",1724631645599,2.4768,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1724631646234,2.3856,2754.4,2753.8,3.63133]
["bitfinex","ETHUSD",1724631646441,2.3856,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1724631646621,2.3856,2754.4,2753.8,3.63133]
["bitfinex","ETHUSD",1724631646930,2.3856,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1724631647249,2.3856,2754.3,2753.7,3.63137]
["bitfinex","ETHUSD",1724631648508,2.3856,2754.3,2754.0,3.63107]
["bitfinex","ETHUSD",1724631648708,2.3856,2754.3,2753.8,7.26254]
["bitfinex","ETHUSD",1724631649021,2.3856,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724631649195,2.3856,2754.3,2753.8,3.994364]
["bitfinex","ETHUSD",1724631649393,2.3856,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1724631649623,2.3856,2754.3,2754.0,3.63104]
["bitfinex","ETHUSD",1724631650880,2.3856,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1724631651198,2.3856,2754.3,2754.1,3.63094]
["bitfinex","ETHUSD",1724631651489,2.3856,2754.3,2754.1,4.357133]
["bitfinex","ETHUSD",1724631652096,2.3012,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1724631652595,2.3012,2754.6,2754.1,4.357103]
["bitfinex","ETHUSD",1724631652790,2.3012,2754.6,2754.2,3.63075]
["bitfinex","ETHUSD",1724631653296,2.3012,2754.6,2754.3,0.0621306]
["bitfinex","ETHUSD",1724631653594,2.3012,2754.6,2753.9,3.63112]
["bitfinex","ETHUSD",1724631653745,2.3012,2754.6,2754.4,0.06208822]
["bitfinex","ETHUSD",1724631654050,2.3012,2754.6,2754.5,0.06204039]
["bitfinex","ETHUSD",1724631654253,2.3012,2754.6,2753.9,3.63112]
["bitfinex","ETHUSD",1724631654457,2.3012,2754.6,2754.0,0.46156742]
["bitfinex","ETHUSD",1724631654678,2.4026,2755.1,2754.7,3.63003]
["bitfinex","ETHUSD",1724631654891,2.4026,2755.1,2754.0,2.92786742]
["bitfinex","ETHUSD",1724631654892,2.4026,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1724631655259,2.4026,2755.1,2754.1,6.63084]
["bitfinex","ETHUSD",1724631655465,2.4927,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1724631655862,2.4927,2754.7,2754.3,3.69274051]
["bitfinex","ETHUSD",1724631657990,2.4927,2754.7,2754.3,0.06207051]
["bitfinex","ETHUSD",1724631658348,2.4927,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1724631658553,2.4927,2754.7,2754.4,0.05968715]
["bitfinex","ETHUSD",1724631660553,2.4927,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1724631660767,2.4927,2754.7,2754.6,0.05964611]
["bitfinex","ETHUSD",1724631661568,2.4927,2754.7,2754.6,3.68993611]
["bitfinex","ETHUSD",1724631661776,2.3477,2755.0,2754.7,3.63014]
["bitfinex","ETHUSD",1724631662094,2.3477,2755.0,2754.8,0.05961599]
["bitfinex","ETHUSD",1724631662436,2.3477,2755.0,2754.7,3.63014]
["bitfinex","ETHUSD",1724631662608,2.2859,2755.3,2755.1,3.62963]
["bitfinex","ETHUSD",1724631662959,2.2859,2755.3,2755.2,0.05953393]
["bitfinex","ETHUSD",1724631663864,7.45,2755.4,2755.2,0.05953393]
["bitfinex","ETHUSD",1724631664281,7.45,2755.4,2755.0,3.62971]
["bitfinex","ETHUSD",1724631664561,7.45,2755.4,2755.1,0.05955444]
["bitfinex","ETHUSD",1724631665104,7.45,2755.9,2755.3,3.62926]
["bitfinex","ETHUSD",1724631665301,9.9152,2755.9,2755.3,3.62926]
["bitfinex","ETHUSD",1724631665512,9.9152,2755.9,2755.1,4.36144144]
["bitfinex","ETHUSD",1724631665811,2.488,2755.7,2755.4,0.05949291]
["bitfinex","ETHUSD",1724631666029,2.488,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1724631666190,2.488,2755.7,2755.5,0.0594724]
["bitfinex","ETHUSD",1724631666371,2.488,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1724631666570,2.488,2755.7,2755.2,0.05953393]
["bitfinex","ETHUSD",1724631667175,2.488,2755.7,2755.2,3.68899393]
["bitfinex","ETHUSD",1724631667602,2.488,2755.7,2755.3,3.62926]
["bitfinex","ETHUSD",1724631667799,7.45,2755.9,2755.7,3.62877]
["bitfinex","ETHUSD",1724631668204,7.45,2755.9,2755.8,3.68768955]
["bitfinex","ETHUSD",1724631668403,7.45,2755.9,2755.8,0.05897955]
["bitfinex","ETHUSD",1724631668841,7.45,2755.9,2755.6,3.62895]
["bitfinex","ETHUSD",1724631669056,7.45,2755.9,2755.8,0.05841175]
["bitfinex","ETHUSD",1724631669506,7.45,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724631669713,14.6962,2756.3,2755.9,3.62851]
["bitfinex","ETHUSD",1724631669714,2.2662,2756.3,2755.9,3.62851]
["bitfinex","ETHUSD",1724631670015,9.9296,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1724631670228,9.9296,2756.6,2756.4,3.62789]
["bitfinex","ETHUSD",1724631670434,2.4796,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1724631670608,7.45,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724631670808,7.45,2757.0,2756.6,0.05496913]
["bitfinex","ETHUSD",1724631671243,7.45,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1724631671244,7.45,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1724631671449,7.45,2757.0,2756.7,3.62741]
["bitfinex","ETHUSD",1724631671810,7.45,2757.0,2756.8,0.05470991]
["bitfinex","ETHUSD",1724631672109,7.45,2757.0,2756.7,7.25483]
["bitfinex","ETHUSD",1724631672315,7.45,2757.0,2756.9,0.05447125]
["bitfinex","ETHUSD",1724631672506,7.45,2757.0,2756.7,3.62741]
["bitfinex","ETHUSD",1724631672724,7.45,2757.0,2756.9,0.05447125]
["bitfinex","ETHUSD",1724631672920,7.45,2757.0,2756.7,3.62741]
["bitfinex","ETHUSD",1724631672921,7.45,2757.0,2756.7,7.25485]
["bitfinex","ETHUSD",1724631673111,7.45,2757.0,2756.8,0.05434995]
["bitfinex","ETHUSD",1724631673454,7.45,2757.0,2756.7,3.6274]
["bitfinex","ETHUSD",1724631673622,7.45,2757.0,2756.9,0.05432947]
["bitfinex","ETHUSD",1724631673817,2.4796,2757.2,2756.9,0.05432947]
["bitfinex","ETHUSD",1724631673818,2.4796,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1724631674018,2.4796,2757.2,2756.9,0.05436218]
["bitfinex","ETHUSD",1724631674427,3.62662,2757.4,2756.8,3.62737]
["bitfinex","ETHUSD",1724631674428,9.796,2757.5,2756.8,0.07254199]
["bitfinex","ETHUSD",1724631674605,9.796,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1724631674815,2.346,2757.8,2757.3,3.62664]
["bitfinex","ETHUSD",1724631675013,7.45,2758.0,2757.3,0.05425299]
["bitfinex","ETHUSD",1724631675230,9.796,2758.5,2757.9,3.62594]
["bitfinex","ETHUSD",1724631675743,9.796,2758.5,2758.0,0.05410966]
["bitfinex","ETHUSD",1724631676954,9.796,2758.5,2757.9,3.62594]
["bitfinex","ETHUSD",1724631677464,11.138094,2758.5,2757.5,3.62642]
["bitfinex","ETHUSD",1724631677973,3.62543,2758.3,2757.6,3.6799447]
["bitfinex","ETHUSD",1724631678133,17.82109673,2758.5,2757.7,3.62618]
["bitfinex","ETHUSD",1724631678332,17.82109673,2758.5,2757.8,0.05363823]
["bitfinex","ETHUSD",1724631678831,17.82109673,2758.5,2757.8,3.67967823]
["bitfinex","ETHUSD",1724631679817,17.82109673,2758.5,2757.8,0.05363823]
["bitfinex","ETHUSD",1724631679818,3.62529,2758.4,2757.8,0.05363823]
["bitfinex","ETHUSD",1724631680078,3.62544,2758.3,2757.8,0.05363823]
["bitfinex","ETHUSD",1724631680386,3.62544,2758.3,2757.5,3.62642]
["bitfinex","ETHUSD",1724631680691,3.62544,2758.3,2757.9,0.05245635]
["bitfinex","ETHUSD",1724631680861,3.62544,2758.3,2757.6,3.62634]
["bitfinex","ETHUSD",1724631681055,3.62556,2758.2,2757.4,3.62651]
["bitfinex","ETHUSD",1724631681368,2.264,2758.0,2757.3,3.62668]
["bitfinex","ETHUSD",1724631681690,2.264,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724631681848,2.264,2758.0,2757.6,3.62634]
["bitfinex","ETHUSD",1724631682048,2.264,2758.0,2757.6,3.67887957]
["bitfinex","ETHUSD",1724631682488,2.264,2758.0,2757.6,0.05253957]
["bitfinex","ETHUSD",1724631682798,2.264,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1724631682992,2.264,2758.0,2757.6,0.0508851]
["bitfinex","ETHUSD",1724631683300,7.45,2758.2,2757.6,0.41861861]
["bitfinex","ETHUSD",1724631683448,7.45,2758.2,2757.7,3.6261]
["bitfinex","ETHUSD",1724631683754,6.09739,2758.1,2757.8,0.04401137]
["bitfinex","ETHUSD",1724631683949,3.62582,2758.0,2757.3,3.62664]
["bitfinex","ETHUSD",1724631684149,2.02310227,2758.0,2757.4,0.04406058]
["bitfinex","ETHUSD",1724631684971,3.05781273,2757.9,2757.4,0.04406058]
["bitfinex","ETHUSD",1724631685196,2.4428,2757.5,2756.7,3.62748]
["bitfinex","ETHUSD",1724631685493,2.4428,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1724631685695,2.4428,2757.5,2756.8,0.03569108]
["bitfinex","ETHUSD",1724631685696,3.05781273,2757.3,2756.8,0.03569108]
["bitfinex","ETHUSD",1724631685924,3.62688,2757.2,2757.0,0.03565011]
["bitfinex","ETHUSD",1724631686204,3.05781273,2757.3,2756.6,3.62762]
["bitfinex","ETHUSD",1724631686405,3.05781273,2757.3,2756.6,4.353155]
["bitfinex","ETHUSD",1724631686552,3.05781273,2757.3,2756.7,0.03571157]
["bitfinex","ETHUSD",1724631686975,3.05781273,2757.3,2756.7,3.66319157]
["bitfinex","ETHUSD",1724631687270,6.06932,2757.5,2756.7,3.66319157]
["bitfinex","ETHUSD",1724631687470,6.06932,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1724631687713,6.06932,2757.5,2757.0,0.03334044]
["bitfinex","ETHUSD",1724631688024,8.08965427,2757.5,2757.0,0.03334044]
["bitfinex","ETHUSD",1724631688763,3.05781273,2757.3,2755.9,9.8374]
["bitfinex","ETHUSD",1724631689047,16.60830273,2757.2,2756.5,3.62778]
["bitfinex","ETHUSD",1724631689252,16.60830273,2757.2,2756.6,3.62763]
["bitfinex","ETHUSD",1724631690344,16.60830273,2757.2,2756.4,3.62782]
["bitfinex","ETHUSD",1724631690570,16.60830273,2757.2,2756.4,3.990592]
["bitfinex","ETHUSD",1724631691194,9.9236,2757.2,2756.6,3.62754]
["bitfinex","ETHUSD",1724631692336,13.55055,2757.2,2756.4,3.990592]
["bitfinex","ETHUSD",1724631692568,3.62719,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1724631693062,16.60836273,2757.2,2756.5,3.62777]
["bitfinex","ETHUSD",1724631693347,16.60836273,2757.2,2756.6,3.62762]
["bitfinex","ETHUSD",1724631694353,7.45,2757.2,2756.7,0.0595791]
["bitfinex","ETHUSD",1724631694663,9.8567,2758.0,2757.3,3.62667]
["bitfinex","ETHUSD",1724631694812,9.8567,2758.0,2757.6,3.62631]
["bitfinex","ETHUSD",1724631695180,9.8567,2758.0,2757.7,0.053172]
["bitfinex","ETHUSD",1724631696258,7.45,2758.0,2757.7,3.679282]
["bitfinex","ETHUSD",1724631696464,7.45,2758.0,2757.7,0.053172]
["bitfinex","ETHUSD",1724631698066,5.88893,2757.9,2757.7,0.053172]
["bitfinex","ETHUSD",1724631698250,5.88893,2757.9,2757.2,3.62679]
["bitfinex","ETHUSD",1724631698251,1.333893,2757.8,2757.3,3.62668]
["bitfinex","ETHUSD",1724631698446,2.2629,2757.9,2757.8,0.05313788]
["bitfinex","ETHUSD",1724631698653,2.2629,2757.9,2757.3,3.62668]
["bitfinex","ETHUSD",1724631698878,5.88886,2757.9,2757.3,3.62668]
["bitfinex","ETHUSD",1724631699076,3.62619,2757.8,2757.4,0.05327439]
["bitfinex","ETHUSD",1724631699552,3.62619,2757.8,2757.0,3.627]
["bitfinex","ETHUSD",1724631699553,3.62619,2757.8,2757.5,0.05324026]
["bitfinex","ETHUSD",1724631699751,5.73048788,2757.8,2757.0,3.627]
["bitfinex","ETHUSD",1724631699968,5.73048788,2757.8,2757.6,0.05320613]
["bitfinex","ETHUSD",1724631700151,5.73048788,2757.8,2757.0,3.627]
["bitfinex","ETHUSD",1724631700481,2.10429788,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1724631700817,2.2629,2757.9,2757.2,3.62683]
["bitfinex","ETHUSD",1724631700951,2.2629,2757.9,2756.8,2.3998]
["bitfinex","ETHUSD",1724631700952,2.2629,2757.9,2757.5,3.62641]
["bitfinex","ETHUSD",1724631701458,2.2629,2757.9,2757.3,3.62671]
["bitfinex","ETHUSD",1724631701459,2.2629,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1724631701656,2.2629,2757.9,2757.3,7.25327]
["bitfinex","ETHUSD",1724631702453,2.2629,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1724631702700,2.2629,2757.9,2757.3,7.25326]
["bitfinex","ETHUSD",1724631702900,2.2629,2757.9,2757.3,7.25327]
["bitfinex","ETHUSD",1724631703096,2.2629,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1724631703402,7.222813,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1724631703602,7.222813,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724631703603,2.2629,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1724631703982,2.2629,2757.9,2757.3,7.25327]
["bitfinex","ETHUSD",1724631704512,2.2629,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1724631704665,3.62611,2757.8,2757.2,3.62683]
["bitfinex","ETHUSD",1724631704875,5.88888,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1724631705052,7.585351,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1724631705722,3.62635,2757.6,2757.0,3.6271]
["bitfinex","ETHUSD",1724631705860,2.3693,2757.7,2757.1,3.62696]
["bitfinex","ETHUSD",1724631706051,3.62646,2757.6,2756.9,3.62716]
["bitfinex","ETHUSD",1724631706256,3.62646,2757.6,2757.0,3.62708]
["bitfinex","ETHUSD",1724631707202,3.5011081,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1724631707385,7.1273781,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1724631707606,7.1273781,2757.7,2756.9,3.62715]
["bitfinex","ETHUSD",1724631707830,1.07534881,2757.6,2757.0,3.6271]
["bitfinex","ETHUSD",1724631709206,4.70169881,2757.6,2756.9,3.62715]
["bitfinex","ETHUSD",1724631709538,1.07534881,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1724631711203,2.3693,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1724631711607,5.99556,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1724631712685,5.99556,2757.7,2756.9,3.62715]
["bitfinex","ETHUSD",1724631712686,3.62635,2757.6,2756.9,7.25431]
["bitfinex","ETHUSD",1724631713032,3.62635,2757.6,2756.9,7.25433]
["bitfinex","ETHUSD",1724631713188,4.588529,2757.6,2756.9,7.25433]
["bitfinex","ETHUSD",1724631714204,3.62647,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1724631714599,4.588529,2757.6,2756.9,7.25432]
["bitfinex","ETHUSD",1724631714996,4.588529,2757.6,2757.0,0.0594064]
["bitfinex","ETHUSD",1724631715933,2.397,2757.5,2757.0,0.0594064]
["bitfinex","ETHUSD",1724631716106,13.72901877,2757.1,2757.0,0.0594064]
["bitfinex","ETHUSD",1724631716299,13.72901877,2757.1,2755.9,3.6285]
["bitfinex","ETHUSD",1724631716300,2.397,2756.6,2755.9,3.6285]
["bitfinex","ETHUSD",1724631716511,2.397,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1724631717030,2.397,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1724631717188,7.25468,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1724631717189,2.4738,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1724631717391,2.4738,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1724631717589,2.4738,2756.9,2756.6,3.62757]
["bitfinex","ETHUSD",1724631717862,2.4738,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1724631719436,2.4738,2756.9,2756.5,3.62775]
["bitfinex","ETHUSD",1724631719743,2.4738,2756.9,2756.4,3.62782]
["bitfinex","ETHUSD",1724631720050,2.4738,2756.9,2756.5,0.3990637]
["bitfinex","ETHUSD",1724631720330,2.3387,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724631720694,5.96565,2757.2,2756.6,3.62762]
["bitfinex","ETHUSD",1724631721893,5.96565,2757.2,2756.6,7.25519]
["bitfinex","ETHUSD",1724631722233,5.96565,2757.2,2756.7,0.76542537]
["bitfinex","ETHUSD",1724631722739,5.96565,2757.2,2756.6,3.62757]
["bitfinex","ETHUSD",1724631723095,2.3387,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1724631723299,2.3387,2757.2,2756.6,7.25512]
["bitfinex","ETHUSD",1724631723704,2.3387,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1724631724835,7.45,2757.4,2757.0,3.62703]
["bitfinex","ETHUSD",1724631725032,7.45,2757.4,2756.6,2.3019]
["bitfinex","ETHUSD",1724631725033,7.45,2757.4,2757.1,0.362703]
["bitfinex","ETHUSD",1724631725218,7.45,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1724631725738,7.45,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1724631726519,2.3321,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1724631726730,7.45,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1724631727038,3.62623,2757.7,2756.8,2.3054]
["bitfinex","ETHUSD",1724631727208,2.396,2757.9,2757.2,3.62677]
["bitfinex","ETHUSD",1724631727209,6.02203,2757.9,2757.2,3.62677]
["bitfinex","ETHUSD",1724631728393,6.02203,2757.9,2757.0,3.62706]
["bitfinex","ETHUSD",1724631728394,6.02203,2757.9,2757.0,3.62703]
["bitfinex","ETHUSD",1724631728621,2.3512,2757.6,2757.0,3.62712]
["bitfinex","ETHUSD",1724631729614,2.4263,2757.3,2756.7,3.62751]
["bitfinex","ETHUSD",1724631729924,6.0533,2757.1,2756.4,3.62783]
["bitfinex","ETHUSD",1724631730295,2.4263,2757.1,2756.4,3.62783]
["bitfinex","ETHUSD",1724631730696,2.4263,2757.1,2756.5,3.62773]
["bitfinex","ETHUSD",1724631730995,2.4263,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1724631731308,2.4263,2757.1,2756.7,4.353057]
["bitfinex","ETHUSD",1724631731713,2.4263,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1724631732012,2.4263,2757.1,2756.7,4.353057]
["bitfinex","ETHUSD",1724631732531,11.07649,2757.5,2756.8,3.62736]
["bitfinex","ETHUSD",1724631732833,2.4348,2757.4,2756.8,3.62736]
["bitfinex","ETHUSD",1724631733134,2.4348,2757.4,2756.7,4.353057]
["bitfinex","ETHUSD",1724631733337,6.06141,2757.4,2756.7,4.353057]
["bitfinex","ETHUSD",1724631734137,2.4348,2757.4,2756.8,3.62736]
["bitfinex","ETHUSD",1724631734335,2.4348,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1724631734522,2.4348,2757.4,2756.9,3.62713]
["bitfinex","ETHUSD",1724631736116,2.4348,2757.4,2756.8,0.4353057]
["bitfinex","ETHUSD",1724631736935,2.4348,2757.4,2756.8,4.0626657]
["bitfinex","ETHUSD",1724631737736,6.06142,2757.4,2756.8,0.4353057]
["bitfinex","ETHUSD",1724631739404,2.4348,2757.4,2756.9,0.47882627]
["bitfinex","ETHUSD",1724631739605,2.4644,2757.7,2757.3,3.62664]
["bitfinex","ETHUSD",1724631739812,2.4644,2758.0,2757.3,3.62664]
["bitfinex","ETHUSD",1724631740159,9.71621,2758.0,2757.3,3.62664]
["bitfinex","ETHUSD",1724631740431,3.62595,2757.9,2757.4,0.362664]
["bitfinex","ETHUSD",1724631740626,6.09029,2758.0,2757.4,0.362664]
["bitfinex","ETHUSD",1724631742346,6.08903031,2758.0,2757.4,0.362664]
["bitfinex","ETHUSD",1724631742545,6.08903031,2758.0,2757.4,3.989244]
["bitfinex","ETHUSD",1724631743804,2.46314031,2758.0,2757.4,0.43518647]
["bitfinex","ETHUSD",1724631744009,11.0756,2758.2,2757.4,0.43518647]
["bitfinex","ETHUSD",1724631744010,7.45,2758.2,2757.6,3.62626]
["bitfinex","ETHUSD",1724631745313,2.3947,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1724631747621,2.3947,2758.1,2757.5,4.03263165]
["bitfinex","ETHUSD",1724631747830,2.3947,2758.1,2757.5,7.65902165]
["bitfinex","ETHUSD",1724631748029,2.3947,2758.1,2757.5,4.03257165]
["bitfinex","ETHUSD",1724631748230,2.3947,2758.1,2757.6,0.40325717]
["bitfinex","ETHUSD",1724631749432,2.3947,2758.1,2757.6,4.02955717]
["bitfinex","ETHUSD",1724631752548,2.3947,2758.1,2757.6,0.40325717]
["bitfinex","ETHUSD",1724631754359,2.3947,2758.1,2757.6,4.02958717]
["bitfinex","ETHUSD",1724631755263,2.3947,2758.1,2757.6,0.40325717]
["bitfinex","ETHUSD",1724631755264,6.02041,2758.1,2757.6,0.40325717]
["bitfinex","ETHUSD",1724631756958,2.3947,2758.1,2757.6,4.02958717]
["bitfinex","ETHUSD",1724631757158,2.3947,2758.1,2757.7,4.43241488]
["bitfinex","ETHUSD",1724631758758,2.3947,2758.1,2757.7,0.80621488]
["bitfinex","ETHUSD",1724631758970,6.02039,2758.1,2757.6,0.40325717]
["bitfinex","ETHUSD",1724631759161,3.62589,2758.0,2757.3,7.25331]
["bitfinex","ETHUSD",1724631759494,2.4022,2757.9,2757.0,11.08701]
["bitfinex","ETHUSD",1724631759887,6.02822,2757.9,2757.2,7.25356]
["bitfinex","ETHUSD",1724631761890,9.65424,2757.9,2757.2,3.62678]
["bitfinex","ETHUSD",1724631762385,6.02822,2757.9,2757.2,4.352163]
["bitfinex","ETHUSD",1724631762545,2.4514,2757.4,2756.8,3.0]
["bitfinex","ETHUSD",1724631762755,2.4514,2757.4,2756.5,11.08775]
["bitfinex","ETHUSD",1724631762960,9.9014,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1724631763163,2.4514,2757.7,2757.2,7.25363]
["bitfinex","ETHUSD",1724631763512,2.4514,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724631764816,6.07762,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1724631766195,13.73250125,2757.7,2757.0,3.62705]
["bitfinex","ETHUSD",1724631766395,10.10617125,2757.7,2757.0,3.62705]
["bitfinex","ETHUSD",1724631767404,10.10617125,2757.7,2757.1,3.62697]
["bitfinex","ETHUSD",1724631767701,3.62637,2757.6,2757.0,3.62705]
["bitfinex","ETHUSD",1724631768264,5.90133,2757.4,2756.4,2.2648]
["bitfinex","ETHUSD",1724631768508,5.90133,2757.4,2756.4,5.2648]
["bitfinex","ETHUSD",1724631768712,5.90133,2757.4,2756.8,3.62729]
["bitfinex","ETHUSD",1724631769379,2.2746,2757.4,2757.1,3.62691]
["bitfinex","ETHUSD",1724631769579,2.2746,2757.4,2757.1,3.62688]
["bitfinex","ETHUSD",1724631769811,2.2746,2757.4,2757.1,7.25379]
["bitfinex","ETHUSD",1724631770330,2.2746,2757.4,2757.1,7.2538]
["bitfinex","ETHUSD",1724631770556,2.2746,2757.4,2757.1,3.62688]
["bitfinex","ETHUSD",1724631771303,2.2746,2757.4,2757.1,4.352288]
["bitfinex","ETHUSD",1724631771499,2.4499,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1724631772438,2.4499,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1724631772746,2.4499,2757.7,2757.1,3.62688]
["bitfinex","ETHUSD",1724631773091,3.62636,2757.6,2757.1,3.62688]
["bitfinex","ETHUSD",1724631775138,3.6266,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1724631775499,3.6266,2757.4,2756.9,4.352647]
["bitfinex","ETHUSD",1724631776035,3.62636,2757.6,2756.9,7.979837]
["bitfinex","ETHUSD",1724631776514,2.4499,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1724631778005,2.4499,2757.7,2757.1,3.62687]
["bitfinex","ETHUSD",1724631778250,2.4499,2757.7,2757.2,3.989507]
["bitfinex","ETHUSD",1724631778553,2.4499,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1724631778755,7.45,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1724631780042,7.45,2757.8,2757.5,3.62642]
["bitfinex","ETHUSD",1724631780226,7.45,2757.8,2757.5,4.351733]
["bitfinex","ETHUSD",1724631780686,7.45,2757.8,2757.6,3.62629]
["bitfinex","ETHUSD",1724631780806,7.45,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1724631781005,2.3599,2758.2,2757.7,3.62621]
["bitfinex","ETHUSD",1724631781006,7.48667293,2758.2,2757.7,3.62621]
["bitfinex","ETHUSD",1724631781233,7.48667293,2758.2,2757.5,4.351673]
["bitfinex","ETHUSD",1724631781420,7.48667293,2758.2,2757.6,0.7978193]
["bitfinex","ETHUSD",1724631781846,7.48667293,2758.2,2757.6,4.4241293]
["bitfinex","ETHUSD",1724631782043,7.48667293,2758.2,2757.6,4.4240793]
["bitfinex","ETHUSD",1724631782359,7.48667293,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724631782360,5.98546,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724631783140,5.98546,2758.2,2757.6,3.62626]
["bitfinex","ETHUSD",1724631783338,7.48667293,2758.2,2757.6,3.62626]
["bitfinex","ETHUSD",1724631783931,7.48667293,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724631784270,5.98546,2758.2,2757.8,0.725244]
["bitfinex","ETHUSD",1724631784445,5.98546,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724631784645,2.3599,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724631785370,3.86111293,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1724631785566,3.86111293,2758.2,2757.7,3.62611]
["bitfinex","ETHUSD",1724631785787,2.3599,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1724631785969,2.3346,2758.5,2758.1,4.350841]
["bitfinex","ETHUSD",1724631786761,2.3346,2758.5,2758.1,7.976421]
["bitfinex","ETHUSD",1724631786942,2.3346,2758.5,2758.2,3.62553]
["bitfinex","ETHUSD",1724631787148,2.3346,2758.5,2758.2,4.4231571]
["bitfinex","ETHUSD",1724631787360,3.84771293,2758.8,2758.3,3.62542]
["bitfinex","ETHUSD",1724631787563,2.3465,2758.8,2758.3,3.62542]
["bitfinex","ETHUSD",1724631787890,2.3465,2758.8,2758.3,3.69787179]
["bitfinex","ETHUSD",1724631788077,3.6243,2759.2,2758.7,3.62482]
["bitfinex","ETHUSD",1724631788078,2.4025,2759.1,2758.7,3.62482]
["bitfinex","ETHUSD",1724631788381,1.50121293,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1724631788545,1.50121293,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724631788546,2.4025,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1724631788748,2.3638,2759.6,2759.0,0.07248344]
["bitfinex","ETHUSD",1724631788966,3.99687553,2759.9,2759.3,3.62408]
["bitfinex","ETHUSD",1724631789276,2.4956626,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1724631789435,2.4956626,2759.9,2759.2,3.62422]
["bitfinex","ETHUSD",1724631789636,2.4956626,2759.9,2759.4,3.62392]
["bitfinex","ETHUSD",1724631790776,0.1318626,2759.9,2759.6,3.62358]
["bitfinex","ETHUSD",1724631792841,0.1318626,2759.9,2759.4,3.62388]
["bitfinex","ETHUSD",1724631793540,0.1318626,2759.9,2759.6,3.62362]
["bitfinex","ETHUSD",1724631794884,0.1318626,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724631795051,0.1318626,2759.9,2759.8,4.348157]
["bitfinex","ETHUSD",1724631795640,0.1318626,2759.9,2759.8,7.971607]
["bitfinex","ETHUSD",1724631797043,0.1318626,2759.9,2759.8,4.348157]
["bitfinex","ETHUSD",1724631797274,0.1318626,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724631798045,0.1318626,2759.9,2759.6,7.24728]
["bitfinex","ETHUSD",1724631798275,0.1318626,2759.9,2759.6,7.24724]
["bitfinex","ETHUSD",1724631798478,0.1318626,2759.9,2759.7,3.62358]
["bitfinex","ETHUSD",1724631799574,0.1318626,2759.9,2758.8,2.486]
["bitfinex","ETHUSD",1724631799779,2.3651,2759.6,2758.9,0.2848482]
["bitfinex","ETHUSD",1724631800093,5.98891,2759.6,2758.9,0.2848482]
["bitfinex","ETHUSD",1724631800275,6.68215725,2759.5,2758.7,0.362482]
["bitfinex","ETHUSD",1724631800458,6.68215725,2759.5,2758.8,3.62467]
["bitfinex","ETHUSD",1724631800714,2.3651,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1724631801135,2.3651,2759.6,2758.9,4.3857972]
["bitfinex","ETHUSD",1724631801450,2.3651,2759.6,2759.0,3.62448]
["bitfinex","ETHUSD",1724631802249,3.624,2759.4,2758.8,3.62467]
["bitfinex","ETHUSD",1724631802405,2.3534,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1724631802600,2.3534,2759.3,2758.7,3.987379]
["bitfinex","ETHUSD",1724631803421,2.3534,2759.2,2758.4,3.62523]
["bitfinex","ETHUSD",1724631803942,2.3534,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1724631804746,2.3534,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1724631805257,2.3534,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1724631805420,2.4138,2759.7,2759.1,3.62425]
["bitfinex","ETHUSD",1724631805931,2.4138,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1724631809065,2.4138,2759.7,2759.1,7.24853]
["bitfinex","ETHUSD",1724631809218,2.4138,2759.7,2759.1,3.62425]
["bitfinex","ETHUSD",1724631809219,6.03745,2759.7,2759.1,3.62425]
["bitfinex","ETHUSD",1724631809623,2.4138,2759.7,2759.1,3.62425]
["bitfinex","ETHUSD",1724631809857,2.4138,2759.7,2759.1,4.349132]
["bitfinex","ETHUSD",1724631810061,2.4138,2759.7,2759.2,3.62421]
["bitfinex","ETHUSD",1724631810562,2.4138,2759.7,2759.4,3.62392]
["bitfinex","ETHUSD",1724631810964,2.4138,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1724631811293,2.4138,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724631811569,2.4138,2759.7,2759.3,0.7973352]
["bitfinex","ETHUSD",1724631811778,2.4138,2759.7,2758.9,3.62453]
["bitfinex","ETHUSD",1724631811779,6.03743,2759.7,2758.9,3.62453]
["bitfinex","ETHUSD",1724631811972,2.4138,2759.7,2759.1,3.62433]
["bitfinex","ETHUSD",1724631813173,3.05818725,2759.5,2758.4,3.0]
["bitfinex","ETHUSD",1724631813344,0.1318626,2759.9,2758.3,2.4215]
["bitfinex","ETHUSD",1724631813345,2.4313,2758.9,2758.3,3.62539]
["bitfinex","ETHUSD",1724631813543,2.4313,2758.9,2758.5,3.62506]
["bitfinex","ETHUSD",1724631814284,2.4313,2758.9,2758.4,0.24215]
["bitfinex","ETHUSD",1724631814447,6.05597,2758.9,2758.4,0.24215]
["bitfinex","ETHUSD",1724631814643,2.4313,2758.9,2758.4,3.86742]
["bitfinex","ETHUSD",1724631814829,2.4313,2758.9,2758.5,0.749273]
["bitfinex","ETHUSD",1724631815034,2.4313,2758.9,2758.5,4.374383]
["bitfinex","ETHUSD",1724631815784,2.4313,2758.9,2758.5,0.749273]
["bitfinex","ETHUSD",1724631816158,2.4313,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1724631816397,6.05594,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1724631816572,2.4313,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1724631817356,6.05593,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1724631817594,6.05593,2758.9,2758.3,7.975842]
["bitfinex","ETHUSD",1724631817909,2.4313,2758.9,2758.5,3.62511]
["bitfinex","ETHUSD",1724631818060,2.4313,2758.9,2758.6,3.62499]
["bitfinex","ETHUSD",1724631818275,2.4313,2758.9,2758.7,3.62479]
["bitfinex","ETHUSD",1724631818559,3.62419,2759.3,2758.8,0.362479]
["bitfinex","ETHUSD",1724631818797,3.62419,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1724631820712,3.62419,2759.3,2758.7,7.24959]
["bitfinex","ETHUSD",1724631821000,2.3598,2759.4,2758.7,3.62479]
["bitfinex","ETHUSD",1724631821560,2.3598,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1724631822976,2.3598,2759.4,2759.0,3.62441]
["bitfinex","ETHUSD",1724631823188,2.3598,2759.4,2759.1,0.724895]
["bitfinex","ETHUSD",1724631823389,6.04104,2759.6,2759.1,0.724895]
["bitfinex","ETHUSD",1724631823719,9.66485,2759.6,2759.1,0.724895]
["bitfinex","ETHUSD",1724631823903,3.62385,2759.5,2758.8,3.62465]
["bitfinex","ETHUSD",1724631824409,3.62385,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1724631827342,6.04104,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1724631827897,6.04104,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724631828329,9.66484,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1724631828538,9.66484,2759.6,2759.0,0.362453]
["bitfinex","ETHUSD",1724631828539,9.66486,2759.6,2759.0,0.362453]
["bitfinex","ETHUSD",1724631830031,3.62387,2759.5,2759.0,0.362453]
["bitfinex","ETHUSD",1724631830195,7.2481,2759.4,2758.7,3.62483]
["bitfinex","ETHUSD",1724631830395,2.2975,2759.3,2758.7,3.62483]
["bitfinex","ETHUSD",1724631830594,5.32058725,2759.2,2758.5,3.62511]
["bitfinex","ETHUSD",1724631830822,5.32058725,2759.2,2758.5,5.1686682]
["bitfinex","ETHUSD",1724631830823,3.62438,2759.1,2758.5,5.1686682]
["bitfinex","ETHUSD",1724631831435,8.94494725,2759.2,2758.5,8.7937182]
["bitfinex","ETHUSD",1724631831759,8.94491725,2759.2,2758.5,5.1686082]
["bitfinex","ETHUSD",1724631831968,12.56924725,2759.2,2758.5,5.1686082]
["bitfinex","ETHUSD",1724631832169,8.94491725,2759.2,2758.5,5.1686082]
["bitfinex","ETHUSD",1724631832470,8.94491725,2759.2,2758.5,3.62505]
["bitfinex","ETHUSD",1724631832774,8.94491725,2759.2,2758.6,3.62498]
["bitfinex","ETHUSD",1724631832969,5.88673,2759.2,2758.6,3.62498]
["bitfinex","ETHUSD",1724631835062,2.2624,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1724631835259,2.2624,2759.2,2758.7,4.349873]
["bitfinex","ETHUSD",1724631835761,7.45,2759.4,2759.0,7.24881]
["bitfinex","ETHUSD",1724631835964,7.45,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1724631836199,2.482,2759.7,2759.3,3.98651]
["bitfinex","ETHUSD",1724631836475,2.482,2759.7,2759.5,3.62381]
["bitfinex","ETHUSD",1724631836662,2.432,2759.7,2759.5,3.62381]
["bitfinex","ETHUSD",1724631836969,2.432,2759.7,2759.3,3.98642]
["bitfinex","ETHUSD",1724631837377,2.432,2759.7,2759.3,3.98641]
["bitfinex","ETHUSD",1724631837558,2.432,2759.7,2759.4,0.398641]
["bitfinex","ETHUSD",1724631839545,2.432,2759.7,2759.3,3.98641]
["bitfinex","ETHUSD",1724631840048,6.05559,2759.7,2759.0,3.62448]
["bitfinex","ETHUSD",1724631840258,6.05559,2759.7,2758.9,3.62456]
["bitfinex","ETHUSD",1724631840259,6.05559,2759.7,2758.9,3.62455]
["bitfinex","ETHUSD",1724631840579,6.05559,2759.7,2758.5,16.49122]
["bitfinex","ETHUSD",1724631840580,6.05559,2759.7,2758.6,3.62497]
["bitfinex","ETHUSD",1724631840751,2.432,2759.7,2759.1,3.62426]
["bitfinex","ETHUSD",1724631841088,2.432,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1724631841254,2.432,2759.7,2759.1,3.986686]
["bitfinex","ETHUSD",1724631841454,6.05561,2759.7,2759.1,3.986686]
["bitfinex","ETHUSD",1724631841664,2.432,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1724631842041,2.432,2759.7,2759.1,3.986686]
["bitfinex","ETHUSD",1724631842242,2.432,2759.7,2759.2,0.6341086]
["bitfinex","ETHUSD",1724631842585,2.432,2759.7,2759.2,4.2583186]
["bitfinex","ETHUSD",1724631843346,6.05558,2759.7,2759.2,4.2583186]
["bitfinex","ETHUSD",1724631843985,8.70355088,2759.9,2759.2,4.2583186]
["bitfinex","ETHUSD",1724631843986,1.63307553,2759.9,2759.5,3.62384]
["bitfinex","ETHUSD",1724631844191,1.63307553,2759.9,2759.6,0.724768]
["bitfinex","ETHUSD",1724631844356,1.63307553,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724631844357,0.1318626,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724631844696,0.1318626,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724631844857,0.1318626,2759.9,2759.8,7.31935831]
["bitfinex","ETHUSD",1724631845055,0.1318626,2759.9,2759.8,8.72157694]
["bitfinex","ETHUSD",1724631845471,0.1318626,2759.9,2759.8,9.27157694]
["bitfinex","ETHUSD",1724631845732,0.0818626,2759.9,2759.8,9.27157694]
["bitfinex","ETHUSD",1724631845850,0.0818626,2759.9,2759.8,8.64911863]
["bitfinex","ETHUSD",1724631846451,0.0818626,2759.9,2759.8,9.19911863]
["bitfinex","ETHUSD",1724631848185,0.0818626,2759.9,2759.8,1.40221863]
["bitfinex","ETHUSD",1724631848350,0.0818626,2759.9,2759.7,3.62348]
["bitfinex","ETHUSD",1724631848779,0.0818626,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724631849365,0.0818626,2759.9,2759.8,9.69]
["bitfinex","ETHUSD",1724631849993,0.0818626,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724631850312,0.0818626,2759.9,2759.6,4.348368]
["bitfinex","ETHUSD",1724631850510,0.0818626,2759.9,2759.7,0.4348368]
["bitfinex","ETHUSD",1724631852206,0.0818626,2759.9,2759.5,3.6238]
["bitfinex","ETHUSD",1724631852366,0.0818626,2759.9,2759.4,3.62392]
["bitfinex","ETHUSD",1724631852568,0.0818626,2759.9,2758.7,3.62486]
["bitfinex","ETHUSD",1724631852569,2.2886,2759.8,2758.7,3.62486]
["bitfinex","ETHUSD",1724631853104,2.2886,2759.8,2759.3,3.62406]
["bitfinex","ETHUSD",1724631853302,2.2886,2759.8,2759.0,2.4431]
["bitfinex","ETHUSD",1724631853515,2.2886,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1724631855406,2.2886,2759.8,2759.5,3.62381]
["bitfinex","ETHUSD",1724631856208,0.0818626,2759.9,2759.6,3.6237]
["bitfinex","ETHUSD",1724631857395,0.0818626,2759.9,2759.4,3.62387]
["bitfinex","ETHUSD",1724631858006,0.0818626,2759.9,2759.6,3.62366]
["bitfinex","ETHUSD",1724631858244,0.0818626,2759.9,2759.7,0.362366]
["bitfinex","ETHUSD",1724631858737,0.0818626,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724631860537,0.0818626,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724631860695,0.0818626,2759.9,2759.8,7.31935692]
["bitfinex","ETHUSD",1724631860903,0.0818626,2759.9,2759.8,8.08752921]
["bitfinex","ETHUSD",1724631861240,0.0818626,2759.9,2759.8,8.01507229]
["bitfinex","ETHUSD",1724631861459,0.0818626,2759.9,2759.8,11.63852229]
["bitfinex","ETHUSD",1724631861751,0.0818626,2759.9,2759.8,17.67252229]
["bitfinex","ETHUSD",1724631864675,0.0818626,2759.9,2759.8,11.01507229]
["bitfinex","ETHUSD",1724631866367,0.0818626,2759.9,2759.8,15.18852229]
["bitfinex","ETHUSD",1724631866658,0.0818626,2759.9,2759.8,17.49562229]
["bitfinex","ETHUSD",1724631868292,0.0818626,2759.9,2759.8,11.56507229]
["bitfinex","ETHUSD",1724631868562,0.0818626,2759.9,2759.8,11.01507229]
["bitfinex","ETHUSD",1724631870979,0.0818626,2759.9,2759.8,4.39162229]
["bitfinex","ETHUSD",1724631871199,2.4819626,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724631871342,2.4819626,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724631871688,0.0818626,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724631872758,0.0818626,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724631872962,2.5149626,2759.9,2759.6,3.62364]
["bitfinex","ETHUSD",1724631873207,2.5149626,2759.9,2759.7,3.62356]
["bitfinex","ETHUSD",1724631873996,0.0818626,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724631874907,0.0818626,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724631876003,0.0818626,2759.9,2759.6,7.24726]
["bitfinex","ETHUSD",1724631876166,2.3002,2759.8,2759.6,3.62361]
["bitfinex","ETHUSD",1724631877204,2.3002,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1724631879402,0.0818626,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1724631881173,0.0818626,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1724631890415,0.0818626,2759.9,2759.8,10.87035]
["bitfinex","ETHUSD",1724631890580,0.0818626,2759.9,2759.8,16.84345]
["bitfinex","ETHUSD",1724631890780,0.0818626,2759.9,2759.8,18.7328356]
["bitfinex","ETHUSD",1724631891321,5.51333324,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724631891322,2.4796,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724631891628,5.95806,2761.7,2761.0,3.62187]
["bitfinex","ETHUSD",1724631891807,2.3371,2761.7,2761.1,0.07242684]
["bitfinex","ETHUSD",1724631892525,2.3371,2761.7,2760.8,3.6221]
["bitfinex","ETHUSD",1724631892818,2.3371,2761.7,2761.1,3.6217]
["bitfinex","ETHUSD",1724631893229,2.3371,2761.7,2760.9,3.62195]
["bitfinex","ETHUSD",1724631893230,2.3777,2761.6,2760.9,3.62195]
["bitfinex","ETHUSD",1724631893387,2.3777,2761.5,2760.8,3.6221]
["bitfinex","ETHUSD",1724631894712,2.3777,2761.5,2760.9,3.62188]
["bitfinex","ETHUSD",1724631895929,2.3777,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1724631896135,2.4485,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724631896492,2.4485,2761.4,2761.2,3.62161]
["bitfinex","ETHUSD",1724631896728,2.4485,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1724631897336,2.4485,2761.4,2760.3,10.46]
["bitfinex","ETHUSD",1724631897337,2.4485,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724631898438,2.4582,2761.7,2760.9,2.4726]
["bitfinex","ETHUSD",1724631898593,2.4582,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1724631900437,3.62136,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1724631900744,2.2864,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724631901207,2.2864,2761.3,2760.3,12.9326]
["bitfinex","ETHUSD",1724631901400,2.2864,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1724631902046,2.2864,2761.3,2761.1,7.24344]
["bitfinex","ETHUSD",1724631902198,2.2864,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1724631902532,2.2864,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724631903100,2.4009,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1724631903323,2.4009,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1724631905595,2.4009,2761.8,2761.2,7.24312]
["bitfinex","ETHUSD",1724631906203,2.4009,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1724631906622,3.62061,2762.0,2761.0,3.62185]
["bitfinex","ETHUSD",1724631906623,3.62096,2761.7,2761.0,3.62185]
["bitfinex","ETHUSD",1724631906961,2.2839,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724631907364,3.62096,2761.7,2761.0,5.092242]
["bitfinex","ETHUSD",1724631907669,3.59289881,2762.8,2761.6,3.62101]
["bitfinex","ETHUSD",1724631907670,2.2839,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1724631907809,2.2839,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1724631908010,2.2839,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1724631910171,2.2839,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1724631910461,2.3385,2761.9,2761.5,3.6212]
["bitfinex","ETHUSD",1724631911170,6.04032,2761.8,2761.1,3.62168]
["bitfinex","ETHUSD",1724631911312,2.4194,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1724631911651,3.849,2762.0,2760.4,1.655546]
["bitfinex","ETHUSD",1724631911652,2.4194,2761.2,2760.4,1.655546]
["bitfinex","ETHUSD",1724631911855,2.4194,2761.2,2760.7,3.62218]
["bitfinex","ETHUSD",1724631912069,2.4307,2761.5,2761.3,3.62146]
["bitfinex","ETHUSD",1724631913727,2.4307,2761.5,2761.1,7.24332]
["bitfinex","ETHUSD",1724631913934,2.4307,2761.5,2761.1,3.62163]
["bitfinex","ETHUSD",1724631914672,3.62146,2761.4,2760.7,3.62222]
["bitfinex","ETHUSD",1724631914885,2.3149,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1724631915041,2.3149,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1724631915760,2.3149,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724631916452,2.3149,2761.3,2760.9,3.62191]
["bitfinex","ETHUSD",1724631916787,2.3149,2761.3,2760.5,3.0]
["bitfinex","ETHUSD",1724631916788,2.3149,2761.2,2760.5,6.62244]
["bitfinex","ETHUSD",1724631917070,2.3149,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724631917784,3.62148,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1724631917785,2.3149,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724631918688,2.3149,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1724631918905,2.3149,2761.1,2760.5,7.24494]
["bitfinex","ETHUSD",1724631919074,2.3149,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1724631919277,2.90856,2761.1,2760.5,7.24485]
["bitfinex","ETHUSD",1724631919457,2.2594,2761.0,2760.5,3.62241]
["bitfinex","ETHUSD",1724631919996,2.2594,2760.9,2760.3,3.6227]
["bitfinex","ETHUSD",1724631920286,3.62196,2761.0,2760.3,3.6227]
["bitfinex","ETHUSD",1724631920287,2.2594,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1724631920857,7.45,2761.1,2760.6,3.62238]
["bitfinex","ETHUSD",1724631921065,9.9019,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1724631921248,2.4519,2761.1,2760.3,3.62275]
["bitfinex","ETHUSD",1724631921646,2.4519,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724631921864,2.4519,2761.1,2760.9,3.62192]
["bitfinex","ETHUSD",1724631923062,2.4519,2761.1,2760.5,7.24489]
["bitfinex","ETHUSD",1724631923281,2.4519,2761.1,2760.6,3.62238]
["bitfinex","ETHUSD",1724631923588,2.4519,2761.1,2760.9,3.622]
["bitfinex","ETHUSD",1724631923803,2.4519,2761.1,2760.7,3.62217]
["bitfinex","ETHUSD",1724631924443,2.4519,2761.1,2760.6,0.724499]
["bitfinex","ETHUSD",1724631924742,2.4519,2761.1,2760.3,3.6227]
["bitfinex","ETHUSD",1724631925081,2.4455,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1724631925561,2.4455,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1724631925761,2.4455,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1724631925762,2.4455,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1724631926343,2.4455,2760.8,2760.3,3.62267]
["bitfinex","ETHUSD",1724631926759,6.06765,2760.8,2760.3,3.62267]
["bitfinex","ETHUSD",1724631926939,2.4455,2760.8,2760.3,3.62267]
["bitfinex","ETHUSD",1724631927380,3.62216,2760.8,2760.3,3.62267]
["bitfinex","ETHUSD",1724631927558,2.4433,2760.7,2760.3,3.62267]
["bitfinex","ETHUSD",1724631927947,2.4433,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1724631928811,2.3445,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1724631928947,2.3445,2760.5,2759.9,3.62321]
["bitfinex","ETHUSD",1724631929146,2.3445,2760.3,2759.7,3.62347]
["bitfinex","ETHUSD",1724631929345,3.62275,2760.4,2759.3,7.46]
["bitfinex","ETHUSD",1724631929346,2.3445,2760.1,2759.3,7.46]
["bitfinex","ETHUSD",1724631929606,2.3445,2760.1,2759.9,3.62321]
["bitfinex","ETHUSD",1724631931456,2.3054,2760.4,2759.9,3.62321]
["bitfinex","ETHUSD",1724631931642,2.3054,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1724631931848,2.3054,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1724631933795,2.3054,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724631934028,2.3054,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1724631934215,2.3054,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724631934550,2.3054,2760.9,2760.4,4.347114]
["bitfinex","ETHUSD",1724631935088,2.3054,2760.9,2760.5,3.62246]
["bitfinex","ETHUSD",1724631935387,2.3054,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1724631936005,2.3054,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1724631938317,2.3054,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1724631938903,2.4908,2761.2,2760.7,3.62222]
["bitfinex","ETHUSD",1724631939221,2.4908,2761.2,2760.6,4.4192504]
["bitfinex","ETHUSD",1724631940132,6.11244,2761.2,2760.6,4.4192504]
["bitfinex","ETHUSD",1724631940298,3.62176,2761.1,2760.6,0.7969504]
["bitfinex","ETHUSD",1724631940663,3.62176,2761.1,2760.6,4.4193404]
["bitfinex","ETHUSD",1724631940804,2.4908,2761.2,2760.6,4.4193404]
["bitfinex","ETHUSD",1724631940805,6.11242,2761.2,2760.6,4.4193404]
["bitfinex","ETHUSD",1724631941011,6.11242,2761.2,2760.7,0.44193404]
["bitfinex","ETHUSD",1724631941629,2.4908,2761.2,2760.7,4.06418404]
["bitfinex","ETHUSD",1724631943319,6.11241,2761.2,2760.7,0.44193404]
["bitfinex","ETHUSD",1724631943522,2.3058,2761.0,2760.4,3.6226]
["bitfinex","ETHUSD",1724631943707,5.92775,2761.0,2760.4,3.6226]
["bitfinex","ETHUSD",1724631944246,5.92775,2761.0,2760.4,7.2452]
["bitfinex","ETHUSD",1724631944407,5.92775,2761.0,2760.4,4.34712]
["bitfinex","ETHUSD",1724631945107,2.4923,2761.3,2760.8,3.62204]
["bitfinex","ETHUSD",1724631946317,2.4923,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724631947111,2.4923,2761.3,2760.9,7.24398]
["bitfinex","ETHUSD",1724631947429,2.4923,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1724631951616,2.4923,2761.3,2760.7,7.24439]
["bitfinex","ETHUSD",1724631951816,6.11378,2761.3,2760.7,4.590649]
["bitfinex","ETHUSD",1724631952329,2.4923,2761.3,2760.8,3.62204]
["bitfinex","ETHUSD",1724631953542,2.4923,2761.3,2760.7,4.590649]
["bitfinex","ETHUSD",1724631953747,6.11385,2761.3,2760.7,3.62214]
["bitfinex","ETHUSD",1724631954311,6.11385,2761.3,2760.7,7.24432]
["bitfinex","ETHUSD",1724631954509,2.4763,2761.2,2760.7,3.62214]
["bitfinex","ETHUSD",1724631955043,2.4763,2761.2,2760.7,7.24432]
["bitfinex","ETHUSD",1724631955265,2.4763,2761.2,2760.7,7.24433]
["bitfinex","ETHUSD",1724631956440,2.4763,2761.2,2760.7,3.62214]
["bitfinex","ETHUSD",1724631957243,2.4763,2761.2,2760.7,4.21714095]
["bitfinex","ETHUSD",1724631958124,2.4763,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1724631959554,2.4763,2761.2,2760.7,4.21714095]
["bitfinex","ETHUSD",1724631960048,2.4763,2761.2,2760.7,7.83933095]
["bitfinex","ETHUSD",1724631960446,2.4763,2761.2,2760.7,4.21714095]
["bitfinex","ETHUSD",1724631960610,8.18076018,2761.4,2760.1,1.12900209]
["bitfinex","ETHUSD",1724631960611,3.62203,2760.9,2760.1,1.12900209]
["bitfinex","ETHUSD",1724631960811,2.3178,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724631961057,2.3178,2761.1,2760.9,3.62197]
["bitfinex","ETHUSD",1724631961968,5.12253293,2761.5,2760.9,3.62197]
["bitfinex","ETHUSD",1724631961969,2.2738,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1724631962274,2.3154,2761.7,2761.3,3.62136]
["bitfinex","ETHUSD",1724631962419,2.3154,2761.7,2761.4,3.62124]
["bitfinex","ETHUSD",1724631963335,2.3154,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724631963517,3.81661293,2762.0,2761.6,3.62099]
["bitfinex","ETHUSD",1724631963713,2.3154,2762.0,2761.6,3.62099]
["bitfinex","ETHUSD",1724631964361,5.93597,2762.0,2761.3,3.62137]
["bitfinex","ETHUSD",1724631964517,2.3154,2761.7,2761.1,3.62169]
["bitfinex","ETHUSD",1724631964713,0.53735873,2761.6,2761.1,3.62169]
["bitfinex","ETHUSD",1724631964943,5.93644,2761.7,2761.1,3.62169]
["bitfinex","ETHUSD",1724631965516,3.62122,2761.5,2760.9,3.62195]
["bitfinex","ETHUSD",1724631965721,2.3154,2761.4,2760.9,3.62195]
["bitfinex","ETHUSD",1724631966443,2.3154,2761.4,2761.1,3.62167]
["bitfinex","ETHUSD",1724631967559,2.54694,2761.4,2760.9,3.62195]
["bitfinex","ETHUSD",1724631967729,2.3154,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724631968216,2.3154,2761.4,2761.1,3.62173]
["bitfinex","ETHUSD",1724631968642,2.3154,2761.4,2761.1,3.62164]
["bitfinex","ETHUSD",1724631968918,2.3154,2761.4,2761.2,3.6215]
["bitfinex","ETHUSD",1724631969948,2.3154,2761.4,2761.1,3.62164]
["bitfinex","ETHUSD",1724631970277,2.54694,2761.4,2760.7,3.62217]
["bitfinex","ETHUSD",1724631970446,2.3154,2761.4,2760.7,3.62217]
["bitfinex","ETHUSD",1724631970652,2.3154,2761.4,2760.8,3.62205]
["bitfinex","ETHUSD",1724631970850,3.62161,2761.2,2760.6,3.62238]
["bitfinex","ETHUSD",1724631971047,6.00852,2761.1,2760.5,3.62243]
["bitfinex","ETHUSD",1724631971248,2.3867,2761.1,2760.5,3.62243]
["bitfinex","ETHUSD",1724631971453,2.3867,2761.1,2760.6,0.362243]
["bitfinex","ETHUSD",1724631971887,2.3867,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724631974466,2.3867,2761.1,2760.7,3.62217]
["bitfinex","ETHUSD",1724631974764,2.3867,2761.1,2760.7,7.24433]
["bitfinex","ETHUSD",1724631974962,2.3867,2761.1,2760.7,3.62216]
["bitfinex","ETHUSD",1724631975257,2.3867,2761.1,2760.6,3.62235]
["bitfinex","ETHUSD",1724631975459,2.987527,2761.1,2760.6,3.62235]
["bitfinex","ETHUSD",1724631976676,2.3358,2761.0,2760.6,3.62235]
["bitfinex","ETHUSD",1724631982384,2.3358,2761.0,2760.3,3.62274]
["bitfinex","ETHUSD",1724631982385,3.6219,2761.0,2760.3,3.62274]
["bitfinex","ETHUSD",1724631982689,3.6219,2761.0,2760.2,1.8893843]
["bitfinex","ETHUSD",1724631982690,6.09181,2760.8,2760.2,3.6229]
["bitfinex","ETHUSD",1724631982893,6.09181,2760.8,2760.3,3.62274]
["bitfinex","ETHUSD",1724631983098,2.4696,2760.8,2760.4,3.62262]
["bitfinex","ETHUSD",1724631983613,2.4696,2760.8,2760.0,4.38258333]
["bitfinex","ETHUSD",1724631983896,2.4696,2760.8,2760.5,3.62244]
["bitfinex","ETHUSD",1724631984057,2.4696,2760.8,2760.5,7.24488]
["bitfinex","ETHUSD",1724631984260,2.4696,2760.8,2760.5,3.62244]
["bitfinex","ETHUSD",1724631986812,2.4696,2760.8,2760.5,3.61944]
["bitfinex","ETHUSD",1724631987357,8.17218993,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724631987572,1.31258329,2761.0,2760.6,3.62239]
["bitfinex","ETHUSD",1724631988016,1.31258329,2761.0,2760.6,7.24471]
["bitfinex","ETHUSD",1724631988223,2.4484,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1724631988757,2.4484,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1724631988758,2.4484,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724631989627,2.4484,2761.1,2760.7,3.62224]
["bitfinex","ETHUSD",1724631990024,2.4484,2761.1,2760.6,7.24464]
["bitfinex","ETHUSD",1724631990224,2.4484,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1724631990743,3.62208,2760.9,2760.2,3.62285]
["bitfinex","ETHUSD",1724631990949,2.3804,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1724631991750,6.00254,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1724631991956,6.00254,2760.8,2760.2,3.62285]
["bitfinex","ETHUSD",1724631991957,6.00254,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1724631992355,7.11511329,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1724631992524,3.49297329,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1724631992860,2.3804,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1724631993221,6.00256,2760.8,2760.2,3.62292]
["bitfinex","ETHUSD",1724631993410,6.00256,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724631996368,2.3804,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1724631999557,6.00262,2760.8,2760.2,7.24577]
["bitfinex","ETHUSD",1724631999757,0.600262,2760.7,2760.3,3.62276]
["bitfinex","ETHUSD",1724631999958,2.4921,2760.6,2760.2,3.62284]
["bitfinex","ETHUSD",1724632000535,6.11451,2760.6,2760.0,7.24624]
["bitfinex","ETHUSD",1724632000737,2.4921,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1724632001275,2.4921,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1724632001493,0.611451,2760.4,2759.9,3.62322]
["bitfinex","ETHUSD",1724632001662,0.611451,2760.4,2760.0,3.62316]
["bitfinex","ETHUSD",1724632001863,0.611451,2760.4,2760.0,7.24626]
["bitfinex","ETHUSD",1724632002048,0.611451,2760.4,2760.0,3.6231]
["bitfinex","ETHUSD",1724632005098,2.2748,2760.3,2759.6,3.62361]
["bitfinex","ETHUSD",1724632005393,2.2748,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724632005689,5.89786,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1724632006093,2.2584,2760.0,2759.6,3.62361]
["bitfinex","ETHUSD",1724632006294,5.88164,2760.0,2759.4,3.62389]
["bitfinex","ETHUSD",1724632006618,2.2584,2759.9,2759.4,3.62389]
["bitfinex","ETHUSD",1724632006794,3.20887,2759.9,2759.4,3.62389]
["bitfinex","ETHUSD",1724632007006,3.20887,2759.9,2759.4,7.24778]
["bitfinex","ETHUSD",1724632007377,3.20887,2759.9,2759.4,3.62389]
["bitfinex","ETHUSD",1724632007576,3.20887,2759.9,2759.4,7.24778]
["bitfinex","ETHUSD",1724632008130,7.45,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1724632008484,2.3062,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1724632008668,2.2537,2760.7,2759.5,2.4602]
["bitfinex","ETHUSD",1724632008995,2.2537,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1724632009189,1.50121293,2761.2,2760.6,7.2448]
["bitfinex","ETHUSD",1724632009190,2.4226,2761.2,2760.6,7.2448]
["bitfinex","ETHUSD",1724632009375,0.75453429,2761.1,2760.7,3.62225]
["bitfinex","ETHUSD",1724632009896,0.75453429,2761.1,2760.6,3.6224]
["bitfinex","ETHUSD",1724632014414,7.54542293,2761.2,2760.6,3.6224]
["bitfinex","ETHUSD",1724632015321,6.04421,2761.2,2760.6,3.6224]
["bitfinex","ETHUSD",1724632017425,6.04421,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724632017613,2.4226,2761.2,2760.6,3.6224]
["bitfinex","ETHUSD",1724632017810,2.4226,2761.2,2760.6,4.23321]
["bitfinex","ETHUSD",1724632018491,2.4226,2761.2,2760.6,7.85553]
["bitfinex","ETHUSD",1724632018691,2.4226,2761.2,2760.6,7.24472]
["bitfinex","ETHUSD",1724632019386,2.4226,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1724632019815,2.4226,2761.2,2760.8,3.62207]
["bitfinex","ETHUSD",1724632020021,2.4226,2761.2,2760.9,3.62198]
["bitfinex","ETHUSD",1724632020223,2.4982,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1724632020424,2.4982,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1724632020963,2.4982,2761.7,2761.2,4.345839]
["bitfinex","ETHUSD",1724632021253,2.4982,2761.7,2761.0,3.62178]
["bitfinex","ETHUSD",1724632021443,2.4982,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1724632021740,3.62122,2761.5,2761.0,3.62178]
["bitfinex","ETHUSD",1724632022431,3.62122,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1724632024625,3.62122,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1724632025937,2.4982,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1724632026095,2.4982,2761.6,2761.0,3.62179]
["bitfinex","ETHUSD",1724632026708,2.4982,2761.6,2761.0,7.24357]
["bitfinex","ETHUSD",1724632027409,2.4982,2761.6,2761.1,3.62171]
["bitfinex","ETHUSD",1724632027810,2.4982,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1724632029340,4.16093573,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1724632031566,2.4982,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1724632034065,1.27090794,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724632034964,1.27090794,2761.3,2761.1,3.62173]
["bitfinex","ETHUSD",1724632040184,2.4617,2761.2,2761.1,3.62173]
["bitfinex","ETHUSD",1724632049063,1.27090794,2761.3,2761.1,7.24339]
["bitfinex","ETHUSD",1724632049298,1.27090794,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1724632049801,1.27090794,2761.3,2761.1,7.24332]
["bitfinex","ETHUSD",1724632051871,1.27090794,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724632052613,1.27090794,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724632053002,1.27090794,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1724632053473,1.27090794,2761.3,2761.1,7.24333]
["bitfinex","ETHUSD",1724632054721,1.27090794,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1724632054903,1.27090794,2761.3,2761.1,7.24331]
["bitfinex","ETHUSD",1724632055979,1.27090794,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724632058422,5.96237,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1724632058423,1.27090794,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724632060294,1.27090794,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1724632061493,1.27090794,2761.5,2761.1,7.24329]
["bitfinex","ETHUSD",1724632061694,1.27090794,2761.5,2761.1,3.62164]
["bitfinex","ETHUSD",1724632061920,2.18426176,2761.5,2761.1,3.62164]
["bitfinex","ETHUSD",1724632063385,2.18426176,2761.5,2760.9,3.62188]
["bitfinex","ETHUSD",1724632063386,1.27090794,2761.3,2760.9,3.62188]
["bitfinex","ETHUSD",1724632063952,1.27090794,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1724632065223,1.27090794,2761.3,2760.9,3.62188]
["bitfinex","ETHUSD",1724632065420,2.2812,2761.0,2760.7,3.6222]
["bitfinex","ETHUSD",1724632065765,1.27090794,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1724632066132,1.27090794,2760.9,2760.7,7.24452]
["bitfinex","ETHUSD",1724632066330,2.2812,2761.0,2760.8,3.62204]
["bitfinex","ETHUSD",1724632066535,2.4744,2761.2,2760.9,3.62199]
["bitfinex","ETHUSD",1724632068826,2.4744,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724632069554,2.4744,2761.2,2760.9,7.24387]
["bitfinex","ETHUSD",1724632069743,2.4744,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1724632069932,2.4744,2761.2,2760.9,3.62188]
["bitfinex","ETHUSD",1724632071038,2.2665,2761.0,2760.6,3.62239]
["bitfinex","ETHUSD",1724632071226,1.27090794,2760.9,2760.4,5.51185534]
["bitfinex","ETHUSD",1724632071474,1.27090794,2760.5,2760.1,7.38250333]
["bitfinex","ETHUSD",1724632071676,1.27090794,2760.5,2759.8,0.75945333]
["bitfinex","ETHUSD",1724632071677,1.27090794,2760.3,2759.8,0.75945333]
["bitfinex","ETHUSD",1724632071983,1.27090794,2760.3,2759.9,3.62328]
["bitfinex","ETHUSD",1724632072617,1.27090794,2760.3,2760.0,3.62317]
["bitfinex","ETHUSD",1724632073006,1.27090794,2760.1,2759.8,3.62336]
["bitfinex","ETHUSD",1724632073177,1.27090794,2760.1,2759.5,3.02893167]
["bitfinex","ETHUSD",1724632073178,1.27090794,2760.1,2759.5,1.88975167]
["bitfinex","ETHUSD",1724632073520,2.2935,2760.0,2759.7,3.62355]
["bitfinex","ETHUSD",1724632073698,1.27090794,2759.9,2759.5,3.62379]
["bitfinex","ETHUSD",1724632073873,1.27090794,2759.6,2759.5,3.62379]
["bitfinex","ETHUSD",1724632074116,3.56440794,2760.0,2759.8,3.62336]
["bitfinex","ETHUSD",1724632074411,0.35374079,2760.3,2759.8,3.62336]
["bitfinex","ETHUSD",1724632074412,1.27090794,2760.2,2759.8,3.62338]
["bitfinex","ETHUSD",1724632075017,1.27090794,2760.0,2759.8,3.62338]
["bitfinex","ETHUSD",1724632080333,2.4075,2759.9,2759.0,11.08445]
["bitfinex","ETHUSD",1724632080632,3.67840794,2759.5,2759.2,3.62413]
["bitfinex","ETHUSD",1724632081389,3.67840794,2759.5,2759.2,7.24828]
["bitfinex","ETHUSD",1724632081606,3.67840794,2759.5,2759.2,3.62413]
["bitfinex","ETHUSD",1724632081824,1.27090794,2759.3,2759.0,3.62444]
["bitfinex","ETHUSD",1724632082017,2.4075,2759.5,2759.0,3.62444]
["bitfinex","ETHUSD",1724632082018,1.27090794,2759.1,2759.0,3.62444]
["bitfinex","ETHUSD",1724632082534,1.27090794,2759.3,2759.0,3.62444]
["bitfinex","ETHUSD",1724632083448,1.27090794,2759.3,2759.0,7.24885]
["bitfinex","ETHUSD",1724632083606,1.27090794,2759.3,2759.0,3.62441]
["bitfinex","ETHUSD",1724632084141,2.3047,2760.3,2759.3,6.00195]
["bitfinex","ETHUSD",1724632084344,6.27584293,2760.9,2759.0,0.724912]
["bitfinex","ETHUSD",1724632084345,1.27090794,2760.9,2760.2,3.62292]
["bitfinex","ETHUSD",1724632084513,1.27090794,2760.7,2760.3,3.62277]
["bitfinex","ETHUSD",1724632084713,1.27090794,2760.5,2760.2,3.62292]
["bitfinex","ETHUSD",1724632085200,1.27090794,2760.5,2760.3,3.62278]
["bitfinex","ETHUSD",1724632085806,1.27090794,2760.5,2760.2,3.62292]
["bitfinex","ETHUSD",1724632086000,2.3047,2760.8,2760.2,3.62292]
["bitfinex","ETHUSD",1724632086219,0.592674,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1724632086721,0.592674,2760.7,2760.3,3.62277]
["bitfinex","ETHUSD",1724632086932,0.592674,2760.7,2760.4,3.62261]
["bitfinex","ETHUSD",1724632087165,0.592674,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1724632087166,0.592674,2760.7,2760.2,7.24566]
["bitfinex","ETHUSD",1724632088636,0.592674,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1724632089141,0.2897374,2760.6,2760.2,3.62282]
["bitfinex","ETHUSD",1724632089357,0.2897374,2760.6,2760.0,3.62308]
["bitfinex","ETHUSD",1724632089512,0.2897374,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1724632089513,2.3047,2760.5,2760.2,3.62291]
["bitfinex","ETHUSD",1724632091210,2.3047,2760.5,2760.1,3.62301]
["bitfinex","ETHUSD",1724632091525,2.3047,2760.5,2760.2,3.62291]
["bitfinex","ETHUSD",1724632097376,2.3047,2760.5,2760.2,7.24575]
["bitfinex","ETHUSD",1724632097532,2.3047,2760.5,2760.3,3.62275]
["bitfinex","ETHUSD",1724632098725,11.07201,2760.9,2760.3,0.724559]
["bitfinex","ETHUSD",1724632098726,2.4103,2760.8,2760.3,0.724559]
["bitfinex","ETHUSD",1724632098977,2.4103,2760.8,2760.6,3.62238]
["bitfinex","ETHUSD",1724632099123,2.4103,2760.8,2760.5,3.62242]
["bitfinex","ETHUSD",1724632099326,2.4103,2760.8,2760.3,3.62275]
["bitfinex","ETHUSD",1724632099525,2.4244,2760.6,2760.1,3.62295]
["bitfinex","ETHUSD",1724632100250,2.4244,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724632100444,2.4244,2760.6,2760.4,3.62262]
["bitfinex","ETHUSD",1724632100649,2.4244,2760.6,2760.4,7.2452]
["bitfinex","ETHUSD",1724632103670,2.4244,2760.6,2760.3,3.62269]
["bitfinex","ETHUSD",1724632105731,2.4244,2760.6,2760.2,3.62287]
["bitfinex","ETHUSD",1724632107131,2.4244,2760.6,2760.3,7.24549]
["bitfinex","ETHUSD",1724632107281,2.4244,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1724632108028,2.4244,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1724632108538,2.4244,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1724632109067,2.4244,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1724632109530,2.4244,2760.6,2760.1,3.62293]
["bitfinex","ETHUSD",1724632109733,6.04681,2760.6,2759.9,3.62324]
["bitfinex","ETHUSD",1724632110034,1.27175325,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1724632111338,1.27175325,2760.5,2760.2,3.62284]
["bitfinex","ETHUSD",1724632113099,7.45,2760.9,2760.2,0.07245613]
["bitfinex","ETHUSD",1724632113287,3.75875325,2760.8,2760.4,7.24516]
["bitfinex","ETHUSD",1724632113800,3.75875325,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1724632114117,2.487,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1724632116839,2.487,2760.8,2760.2,3.62285]
["bitfinex","ETHUSD",1724632116840,3.842902,2760.8,2760.2,3.62285]
["bitfinex","ETHUSD",1724632117014,6.11654,2760.7,2760.2,3.62285]
["bitfinex","ETHUSD",1724632117215,6.11654,2760.7,2760.0,7.2462]
["bitfinex","ETHUSD",1724632117216,6.1166,2760.6,2760.0,7.2462]
["bitfinex","ETHUSD",1724632118062,2.4942,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1724632122129,2.4942,2760.6,2760.2,3.62287]
["bitfinex","ETHUSD",1724632127428,2.4942,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1724632128663,2.4942,2760.6,2760.2,7.24569]
["bitfinex","ETHUSD",1724632128863,2.4942,2760.6,2760.2,7.24568]
["bitfinex","ETHUSD",1724632129227,2.4942,2760.6,2760.2,3.62284]
["bitfinex","ETHUSD",1724632130054,2.4942,2760.6,2760.2,7.24569]
["bitfinex","ETHUSD",1724632130635,2.4942,2760.6,2760.2,3.62284]
["bitfinex","ETHUSD",1724632131347,2.4942,2760.6,2760.2,7.24568]
["bitfinex","ETHUSD",1724632132757,2.4942,2760.6,2760.3,3.62279]
["bitfinex","ETHUSD",1724632133137,2.4942,2760.6,2760.4,3.62257]
["bitfinex","ETHUSD",1724632134071,2.4942,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1724632134638,4.20880722,2760.8,2760.5,3.62253]
["bitfinex","ETHUSD",1724632134837,7.45,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1724632134838,1.90290722,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1724632135045,1.90290722,2760.9,2760.6,0.07244731]
["bitfinex","ETHUSD",1724632135046,1.90290722,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1724632135284,2.3059,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724632135285,4.20880722,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1724632135575,2.66407011,2761.8,2761.1,3.62174]
["bitfinex","ETHUSD",1724632135576,2.66407011,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724632135577,1.90234702,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1724632135899,4.20824702,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1724632136098,1.27071027,2761.6,2761.3,3.62139]
["bitfinex","ETHUSD",1724632137175,1.90234702,2762.0,2761.4,2.3584]
["bitfinex","ETHUSD",1724632137462,3.62121027,2762.2,2761.6,3.62098]
["bitfinex","ETHUSD",1724632138201,5.90275642,2762.5,2761.5,0.23584]
["bitfinex","ETHUSD",1724632138202,1.90234702,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1724632138401,1.27071027,2762.2,2761.9,3.62069]
["bitfinex","ETHUSD",1724632139247,1.27071027,2762.0,2761.7,3.62094]
["bitfinex","ETHUSD",1724632140071,7.87275702,2762.5,2761.7,3.62094]
["bitfinex","ETHUSD",1724632140304,1.09215047,2762.4,2761.7,3.62094]
["bitfinex","ETHUSD",1724632140798,4.71219047,2762.4,2761.7,3.62094]
["bitfinex","ETHUSD",1724632141894,4.71219047,2762.4,2761.4,3.62134]
["bitfinex","ETHUSD",1724632141895,5.54414768,2762.3,2761.4,3.62134]
["bitfinex","ETHUSD",1724632142071,3.62039,2762.2,2761.4,3.62134]
["bitfinex","ETHUSD",1724632142275,3.62039,2762.2,2761.4,4.645633]
["bitfinex","ETHUSD",1724632144202,3.62039,2762.2,2761.5,3.62121]
["bitfinex","ETHUSD",1724632145077,2.4336,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1724632146207,2.4336,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1724632148000,2.4336,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1724632148301,2.4336,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1724632149211,6.05379,2762.3,2761.7,0.73143562]
["bitfinex","ETHUSD",1724632149615,6.05379,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1724632150609,6.05379,2762.3,2761.6,3.62098]
["bitfinex","ETHUSD",1724632151526,3.6204,2762.2,2761.6,3.62098]
["bitfinex","ETHUSD",1724632153388,2.4759,2762.0,2761.6,3.62098]
["bitfinex","ETHUSD",1724632153584,2.4759,2762.0,2761.4,7.24253]
["bitfinex","ETHUSD",1724632154040,6.13428068,2762.0,2761.2,3.62157]
["bitfinex","ETHUSD",1724632154295,3.04874768,2761.7,2761.1,3.62162]
["bitfinex","ETHUSD",1724632154457,5.94626,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724632154458,2.3255,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724632154839,2.3255,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1724632155209,3.3431233,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1724632155406,6.9638533,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1724632156777,3.3431233,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1724632157102,2.3255,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1724632159108,2.3255,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1724632159302,2.3255,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1724632160908,2.3255,2761.9,2761.4,7.2425]
["bitfinex","ETHUSD",1724632161163,2.3255,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1724632161910,5.94621,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1724632164721,5.94621,2761.9,2761.4,4.34553]
["bitfinex","ETHUSD",1724632165532,5.94621,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1724632165751,3.62071,2761.9,2761.4,3.62125]
["bitfinex","ETHUSD",1724632165954,3.62103,2761.7,2761.1,3.62165]
["bitfinex","ETHUSD",1724632166150,7.24209,2761.7,2761.1,3.62165]
["bitfinex","ETHUSD",1724632166451,2.3022,2761.6,2761.1,3.62165]
["bitfinex","ETHUSD",1724632167147,2.3022,2761.6,2760.9,11.08193]
["bitfinex","ETHUSD",1724632167473,2.3022,2761.6,2760.9,12.190123]
["bitfinex","ETHUSD",1724632168037,2.3022,2761.6,2760.9,8.568193]
["bitfinex","ETHUSD",1724632168242,9.54323,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1724632168474,5.9227,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724632168655,9.54323,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724632169347,3.62059,2762.0,2761.5,3.6212]
["bitfinex","ETHUSD",1724632169549,2.281,2761.9,2761.3,3.62139]
["bitfinex","ETHUSD",1724632170775,2.281,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724632172077,5.90172,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1724632177373,5.90172,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1724632177374,2.281,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1724632177650,2.281,2761.9,2761.4,7.24253]
["bitfinex","ETHUSD",1724632177875,2.281,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1724632178062,3.6205,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724632178063,6.0397,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1724632178270,6.0397,2762.1,2761.4,6.01713]
["bitfinex","ETHUSD",1724632178475,9.66023,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1724632179248,9.66023,2762.1,2761.1,0.33910461]
["bitfinex","ETHUSD",1724632179249,2.4192,2762.1,2761.3,2.3959]
["bitfinex","ETHUSD",1724632179489,2.4192,2762.1,2761.7,3.62089]
["bitfinex","ETHUSD",1724632179691,2.4192,2762.1,2761.7,7.24176]
["bitfinex","ETHUSD",1724632180257,2.4192,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724632181354,4.31439406,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724632183274,4.31439406,2762.1,2761.7,7.24174]
["bitfinex","ETHUSD",1724632183606,4.31439406,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724632183766,4.31439406,2762.1,2761.7,7.24174]
["bitfinex","ETHUSD",1724632184389,4.31439406,2762.1,2761.7,7.24175]
["bitfinex","ETHUSD",1724632184670,2.4192,2762.1,2761.7,7.24175]
["bitfinex","ETHUSD",1724632184870,4.31972352,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1724632185369,4.9492712,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1724632185575,1.90052352,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1724632185894,9.7548,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724632185895,2.3048,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1724632187717,1.90052352,2762.3,2762.1,3.62041]
["bitfinex","ETHUSD",1724632189477,1.90014051,2762.3,2762.1,3.62041]
["bitfinex","ETHUSD",1724632189672,1.90014051,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1724632189880,2.3048,2762.5,2762.1,0.724097]
["bitfinex","ETHUSD",1724632190189,2.3048,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1724632190813,4.20494051,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1724632190975,4.20494051,2762.5,2762.0,7.24093]
["bitfinex","ETHUSD",1724632191312,4.20494051,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1724632191496,2.3048,2762.5,2762.0,7.24093]
["bitfinex","ETHUSD",1724632191811,4.20494051,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1724632192107,1.27019131,2762.1,2762.0,3.62045]
["bitfinex","ETHUSD",1724632192681,3.52039131,2762.1,2761.8,3.62072]
["bitfinex","ETHUSD",1724632192918,1.27019131,2761.9,2761.8,3.62072]
["bitfinex","ETHUSD",1724632193117,1.27019131,2761.9,2761.8,4.344883]
["bitfinex","ETHUSD",1724632194102,1.27019131,2761.9,2761.8,3.62072]
["bitfinex","ETHUSD",1724632194679,1.27019131,2761.9,2761.8,7.24154]
["bitfinex","ETHUSD",1724632198524,2.2833,2761.8,2761.1,0.75945333]
["bitfinex","ETHUSD",1724632198705,2.2833,2761.8,2761.2,3.62161]
["bitfinex","ETHUSD",1724632198706,1.27019131,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1724632198903,1.27019131,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724632199720,1.27019131,2761.5,2761.3,3.62139]
["bitfinex","ETHUSD",1724632199920,2.2833,2761.4,2761.3,3.62139]
["bitfinex","ETHUSD",1724632201095,2.4529,2761.6,2761.3,3.62139]
["bitfinex","ETHUSD",1724632201302,2.3926,2761.9,2761.7,3.62085]
["bitfinex","ETHUSD",1724632201620,1.27019131,2761.8,2761.7,3.62085]
["bitfinex","ETHUSD",1724632202042,2.3926,2761.9,2761.7,3.62085]
["bitfinex","ETHUSD",1724632202043,1.27019131,2761.9,2761.8,3.62081]
["bitfinex","ETHUSD",1724632202201,1.27019131,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1724632202401,6.61955,2762.8,2761.5,7.24225]
["bitfinex","ETHUSD",1724632202402,2.3926,2762.0,2761.5,7.24225]
["bitfinex","ETHUSD",1724632202597,2.3926,2762.0,2761.5,3.62111]
["bitfinex","ETHUSD",1724632202869,6.01318,2762.0,2761.5,3.62111]
["bitfinex","ETHUSD",1724632203152,6.01318,2762.0,2761.3,3.62144]
["bitfinex","ETHUSD",1724632203153,2.4006,2761.8,2761.3,3.62144]
["bitfinex","ETHUSD",1724632203332,2.4006,2761.8,2761.4,3.62127]
["bitfinex","ETHUSD",1724632203506,1.27019131,2761.5,2761.4,3.62127]
["bitfinex","ETHUSD",1724632206970,1.27019131,2761.7,2761.4,3.62127]
["bitfinex","ETHUSD",1724632209049,1.27019131,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1724632211164,1.27019131,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1724632211165,2.4635,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1724632211333,1.27019131,2761.2,2761.1,3.62173]
["bitfinex","ETHUSD",1724632211662,1.27019131,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724632211974,3.73369131,2761.6,2761.3,3.62148]
["bitfinex","ETHUSD",1724632212649,1.27019131,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724632213256,1.27019131,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724632214357,2.4362,2761.6,2761.2,3.62151]
["bitfinex","ETHUSD",1724632214531,1.27019131,2761.5,2761.2,3.62151]
["bitfinex","ETHUSD",1724632214729,1.27019131,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1724632215147,2.4362,2761.6,2761.4,7.24262]
["bitfinex","ETHUSD",1724632215335,2.4362,2761.6,2761.4,3.62127]
["bitfinex","ETHUSD",1724632215938,2.4362,2761.6,2761.4,7.24254]
["bitfinex","ETHUSD",1724632216159,1.27019131,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1724632216926,2.4362,2761.8,2761.5,3.62122]
["bitfinex","ETHUSD",1724632217129,3.58419131,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1724632217326,1.27019131,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1724632218292,1.27019131,2762.0,2761.8,7.24157]
["bitfinex","ETHUSD",1724632218450,1.27019131,2762.0,2761.8,3.62075]
["bitfinex","ETHUSD",1724632218656,2.314,2762.2,2761.8,3.62075]
["bitfinex","ETHUSD",1724632218954,3.62009,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1724632218955,1.27019131,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1724632219288,1.27019131,2762.4,2761.8,0.724178]
["bitfinex","ETHUSD",1724632219289,1.27019131,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1724632220069,1.27019131,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1724632220942,9.7705,2762.5,2762.0,3.62053]
["bitfinex","ETHUSD",1724632220943,1.27019131,2762.2,2762.0,3.62053]
["bitfinex","ETHUSD",1724632221299,2.3636,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1724632221500,2.3636,2762.1,2761.9,4.4171788]
["bitfinex","ETHUSD",1724632221794,2.3636,2762.1,2761.9,8.0377888]
["bitfinex","ETHUSD",1724632221943,2.3636,2762.1,2761.9,4.4171788]
["bitfinex","ETHUSD",1724632222149,2.3636,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1724632223279,1.27019131,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1724632224144,3.54119131,2762.5,2762.3,3.62017]
["bitfinex","ETHUSD",1724632224345,3.54119131,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724632224346,1.27019131,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724632225154,0.1318626,2762.7,2762.4,0.724028]
["bitfinex","ETHUSD",1724632225357,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632228792,0.1318626,2762.7,2762.6,9.52494]
["bitfinex","ETHUSD",1724632229298,0.1318626,2762.7,2762.6,13.14471]
["bitfinex","ETHUSD",1724632229501,0.1318626,2762.7,2762.6,16.69471]
["bitfinex","ETHUSD",1724632229726,0.1318626,2762.7,2762.6,18.364181]
["bitfinex","ETHUSD",1724632233117,0.1318626,2762.7,2762.6,14.194411]
["bitfinex","ETHUSD",1724632233427,0.1318626,2762.7,2762.6,11.909011]
["bitfinex","ETHUSD",1724632234233,0.1318626,2762.7,2762.6,5.289241]
["bitfinex","ETHUSD",1724632234403,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632236036,0.1318626,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724632236037,2.2543,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724632236716,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632238246,0.1318626,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1724632238410,0.1318626,2762.7,2762.5,7.23973]
["bitfinex","ETHUSD",1724632238615,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632241267,0.1318626,2762.7,2762.6,4.34373]
["bitfinex","ETHUSD",1724632241581,0.1318626,2762.7,2762.6,7.9635]
["bitfinex","ETHUSD",1724632245269,0.1318626,2762.7,2762.6,4.34373]
["bitfinex","ETHUSD",1724632245422,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632246766,0.1318626,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724632247828,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632249943,0.1318626,2762.7,2762.5,3.61986]
["bitfinex","ETHUSD",1724632250260,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632250423,0.1318626,2762.7,2762.6,7.963518]
["bitfinex","ETHUSD",1724632252249,0.1318626,2762.7,2762.6,4.343748]
["bitfinex","ETHUSD",1724632254457,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632256445,0.1318626,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724632256645,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632257831,2.4985,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1724632258165,2.4985,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1724632259860,2.4985,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1724632260164,2.4985,2762.6,2762.1,6.62038]
["bitfinex","ETHUSD",1724632260365,2.4985,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1724632260564,2.4985,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724632260866,6.11828,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724632261030,2.4985,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1724632261232,2.4985,2762.6,2762.3,3.62014]
["bitfinex","ETHUSD",1724632262846,2.4985,2762.6,2762.4,3.62]
["bitfinex","ETHUSD",1724632265184,2.4985,2762.6,2762.2,3.62019]
["bitfinex","ETHUSD",1724632265680,2.4985,2762.6,2762.3,3.62007]
["bitfinex","ETHUSD",1724632266647,2.4985,2762.6,2762.3,3.62013]
["bitfinex","ETHUSD",1724632268347,2.4985,2762.6,2762.1,7.24072]
["bitfinex","ETHUSD",1724632268550,2.4985,2762.6,2762.1,3.62032]
["bitfinex","ETHUSD",1724632269278,2.4985,2762.6,2762.1,7.24066]
["bitfinex","ETHUSD",1724632269475,2.4985,2762.6,2762.1,3.62032]
["bitfinex","ETHUSD",1724632269775,2.4985,2762.6,2762.1,7.24066]
["bitfinex","ETHUSD",1724632269978,3.12350126,2762.6,2761.9,3.62063]
["bitfinex","ETHUSD",1724632270140,3.12350126,2762.6,2761.7,0.54256344]
["bitfinex","ETHUSD",1724632270141,2.3889,2762.2,2761.7,0.54256344]
["bitfinex","ETHUSD",1724632270342,2.3889,2762.0,2761.7,0.54256344]
["bitfinex","ETHUSD",1724632270569,2.3889,2761.8,2761.7,0.54256344]
["bitfinex","ETHUSD",1724632271482,0.60096,2761.8,2761.7,0.54256344]
["bitfinex","ETHUSD",1724632271782,10.2315,2761.8,2761.7,0.54256344]
["bitfinex","ETHUSD",1724632272160,17.40232,2761.8,2761.7,0.54256344]
["bitfinex","ETHUSD",1724632272551,9.00972,2761.8,2761.7,0.54256344]
["bitfinex","ETHUSD",1724632272765,14.52647853,2761.8,2761.7,0.54256344]
["bitfinex","ETHUSD",1724632272951,12.63054,2761.8,2761.7,0.54256344]
["bitfinex","ETHUSD",1724632273350,12.63054,2761.8,2760.8,3.62211]
["bitfinex","ETHUSD",1724632273351,2.3889,2761.4,2760.8,3.62211]
["bitfinex","ETHUSD",1724632273895,3.62148,2761.3,2760.6,3.62235]
["bitfinex","ETHUSD",1724632274054,3.62148,2761.3,2760.7,0.362235]
["bitfinex","ETHUSD",1724632274575,3.62161,2761.2,2760.7,0.362235]
["bitfinex","ETHUSD",1724632274774,2.3447,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1724632275082,2.3447,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1724632275693,2.3447,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1724632275996,2.3447,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1724632276982,2.3447,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1724632277218,2.3447,2761.1,2760.6,3.62238]
["bitfinex","ETHUSD",1724632277480,2.3447,2761.1,2760.7,3.62218]
["bitfinex","ETHUSD",1724632278502,3.62209,2760.9,2760.2,3.62284]
["bitfinex","ETHUSD",1724632278801,3.62209,2760.9,2760.2,7.24566]
["bitfinex","ETHUSD",1724632279003,3.62209,2760.9,2760.3,3.6227]
["bitfinex","ETHUSD",1724632279502,2.3447,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1724632280200,2.3447,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1724632280586,2.3447,2760.8,2760.4,7.2452]
["bitfinex","ETHUSD",1724632280920,2.3447,2760.8,2760.4,3.62256]
["bitfinex","ETHUSD",1724632281273,2.3447,2760.8,2760.2,3.62288]
["bitfinex","ETHUSD",1724632281506,2.941358,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1724632282077,2.941358,2760.8,2760.2,3.62288]
["bitfinex","ETHUSD",1724632282078,6.563498,2760.8,2760.2,3.62288]
["bitfinex","ETHUSD",1724632282278,6.563498,2760.8,2760.0,3.62314]
["bitfinex","ETHUSD",1724632282279,3.62229,2760.7,2760.0,3.62308]
["bitfinex","ETHUSD",1724632282466,2.6806948,2760.6,2760.0,3.62308]
["bitfinex","ETHUSD",1724632283078,2.2588,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1724632284384,2.2588,2760.6,2760.4,3.62256]
["bitfinex","ETHUSD",1724632285679,2.2588,2760.6,2760.2,7.24564]
["bitfinex","ETHUSD",1724632285883,2.2588,2760.6,2760.2,3.62281]
["bitfinex","ETHUSD",1724632286609,2.2588,2760.6,2760.3,3.62279]
["bitfinex","ETHUSD",1724632286772,2.2588,2760.6,2760.2,3.62281]
["bitfinex","ETHUSD",1724632287869,2.2588,2760.6,2760.0,3.62314]
["bitfinex","ETHUSD",1724632288096,5.88121,2760.6,2760.0,3.62314]
["bitfinex","ETHUSD",1724632290074,5.88121,2760.6,2760.0,7.24624]
["bitfinex","ETHUSD",1724632290270,5.88121,2760.6,2760.0,3.6231]
["bitfinex","ETHUSD",1724632293999,5.88121,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1724632294171,3.62241,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1724632294378,2.303,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1724632295292,2.303,2760.5,2760.1,3.62303]
["bitfinex","ETHUSD",1724632296192,2.303,2760.5,2760.2,3.69535641]
["bitfinex","ETHUSD",1724632296617,3.62205,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1724632296618,2.3507,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1724632296771,2.3507,2760.9,2760.4,7.24522]
["bitfinex","ETHUSD",1724632297102,2.3507,2760.9,2760.4,0.73176764]
["bitfinex","ETHUSD",1724632297432,2.2737,2761.2,2760.5,0.07244385]
["bitfinex","ETHUSD",1724632297631,2.2737,2761.2,2760.5,3.69492385]
["bitfinex","ETHUSD",1724632297776,2.2737,2761.2,2761.0,3.62174]
["bitfinex","ETHUSD",1724632297975,2.4422,2761.6,2761.0,3.62174]
["bitfinex","ETHUSD",1724632299014,2.4422,2761.6,2761.2,3.62158]
["bitfinex","ETHUSD",1724632300912,2.4422,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1724632301284,2.4422,2761.6,2761.1,3.69407616]
["bitfinex","ETHUSD",1724632301484,2.4422,2761.6,2761.1,3.62165]
["bitfinex","ETHUSD",1724632301893,2.4422,2761.6,2760.9,3.62196]
["bitfinex","ETHUSD",1724632302242,2.4422,2761.6,2760.3,14.08273]
["bitfinex","ETHUSD",1724632302243,2.4552,2761.4,2760.8,3.62204]
["bitfinex","ETHUSD",1724632302882,2.4552,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1724632303484,2.4552,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1724632304510,2.4552,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1724632306625,2.4552,2761.4,2761.1,7.24336]
["bitfinex","ETHUSD",1724632307186,2.4552,2761.4,2761.1,3.62164]
["bitfinex","ETHUSD",1724632307410,2.4552,2761.4,2761.1,7.24328]
["bitfinex","ETHUSD",1724632307727,2.4552,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1724632308280,2.4552,2761.4,2761.1,3.62164]
["bitfinex","ETHUSD",1724632308541,2.4552,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724632309449,3.062842,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724632309823,2.4552,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1724632310228,2.4552,2761.4,2761.0,7.24366]
["bitfinex","ETHUSD",1724632310544,2.4552,2761.4,2761.1,3.62173]
["bitfinex","ETHUSD",1724632311356,7.45,2761.8,2760.3,10.46]
["bitfinex","ETHUSD",1724632311357,7.45,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1724632311554,7.45,2761.8,2761.3,3.62138]
["bitfinex","ETHUSD",1724632311555,2.4254,2761.7,2761.3,3.62138]
["bitfinex","ETHUSD",1724632312455,4.07971555,2761.7,2761.3,3.62138]
["bitfinex","ETHUSD",1724632312632,2.4254,2761.7,2761.4,3.62131]
["bitfinex","ETHUSD",1724632312829,2.4254,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1724632313127,2.4254,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1724632315132,2.4254,2761.7,2761.4,7.24255]
["bitfinex","ETHUSD",1724632315822,2.4254,2761.7,2761.4,3.62124]
["bitfinex","ETHUSD",1724632316066,2.4254,2762.0,2761.4,3.62124]
["bitfinex","ETHUSD",1724632317045,2.4254,2762.0,2761.7,3.62093]
["bitfinex","ETHUSD",1724632318530,2.4254,2762.0,2761.7,7.24181]
["bitfinex","ETHUSD",1724632318767,2.4254,2762.0,2761.7,3.62088]
["bitfinex","ETHUSD",1724632318959,2.4254,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1724632319859,2.2982,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1724632320062,2.2982,2762.5,2762.1,3.62038]
["bitfinex","ETHUSD",1724632320237,2.2982,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1724632320611,2.2982,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1724632320876,7.5818626,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724632320877,0.1318626,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1724632321596,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632323385,0.1318626,2762.7,2762.4,3.61995]
["bitfinex","ETHUSD",1724632323386,2.3694,2762.6,2762.4,3.61995]
["bitfinex","ETHUSD",1724632323566,2.3694,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1724632323967,2.3694,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1724632324283,2.3694,2762.6,2762.3,3.62012]
["bitfinex","ETHUSD",1724632324486,2.3694,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1724632328567,2.3694,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1724632328773,6.23939626,2762.6,2761.9,3.62061]
["bitfinex","ETHUSD",1724632328970,2.61952626,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1724632329273,2.61952626,2762.6,2761.9,7.24121]
["bitfinex","ETHUSD",1724632329274,6.23930626,2762.6,2761.9,7.24121]
["bitfinex","ETHUSD",1724632329500,2.3391,2762.4,2761.9,7.24121]
["bitfinex","ETHUSD",1724632329674,2.3391,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1724632330387,2.3391,2762.4,2762.1,3.62039]
["bitfinex","ETHUSD",1724632330921,2.3391,2762.4,2762.1,3.62034]
["bitfinex","ETHUSD",1724632331142,2.3391,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1724632334630,2.3391,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1724632335210,2.3391,2762.4,2761.9,3.62062]
["bitfinex","ETHUSD",1724632335453,2.57301,2762.4,2761.9,3.62062]
["bitfinex","ETHUSD",1724632335633,2.57301,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1724632336713,2.4152,2762.3,2761.9,3.62058]
["bitfinex","ETHUSD",1724632337807,2.4152,2762.3,2762.0,3.62047]
["bitfinex","ETHUSD",1724632339736,2.4152,2762.3,2761.9,3.62058]
["bitfinex","ETHUSD",1724632339933,3.018711,2762.3,2761.9,3.62058]
["bitfinex","ETHUSD",1724632340130,3.018711,2762.3,2762.1,3.62041]
["bitfinex","ETHUSD",1724632340322,2.4152,2762.3,2762.1,7.24082]
["bitfinex","ETHUSD",1724632340543,0.1318626,2762.7,2761.5,3.62116]
["bitfinex","ETHUSD",1724632340544,2.3313,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1724632340885,0.1318626,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1724632346359,0.1318626,2762.7,2762.6,22.5336527]
["bitfinex","ETHUSD",1724632346969,9.8485,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1724632347266,2.3985,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724632347561,3.61719,2764.6,2764.0,3.61788]
["bitfinex","ETHUSD",1724632347562,2.3985,2764.5,2764.0,3.61788]
["bitfinex","ETHUSD",1724632347868,2.3985,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1724632347869,6.01591,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1724632348027,6.01591,2764.5,2763.7,3.61831]
["bitfinex","ETHUSD",1724632348028,3.61744,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1724632348228,3.745069,2764.5,2763.9,3.61805]
["bitfinex","ETHUSD",1724632348665,3.745069,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1724632349761,3.745069,2764.5,2763.7,3.61828]
["bitfinex","ETHUSD",1724632349962,3.745069,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1724632350162,3.745069,2764.5,2764.1,3.61772]
["bitfinex","ETHUSD",1724632350367,2.3985,2764.5,2764.1,3.61772]
["bitfinex","ETHUSD",1724632351204,3.27218054,2766.1,2763.7,0.361828]
["bitfinex","ETHUSD",1724632351205,7.45,2765.0,2763.7,0.361828]
["bitfinex","ETHUSD",1724632351483,2.3941,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1724632351634,0.601073,2764.8,2764.5,3.61719]
["bitfinex","ETHUSD",1724632351830,2.3941,2764.9,2764.5,7.23438]
["bitfinex","ETHUSD",1724632352030,2.3941,2764.9,2764.5,3.61719]
["bitfinex","ETHUSD",1724632352295,2.3941,2764.9,2764.3,3.61745]
["bitfinex","ETHUSD",1724632352426,2.3941,2764.9,2764.3,3.61748]
["bitfinex","ETHUSD",1724632352629,2.3941,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1724632352864,0.601074,2764.8,2764.1,3.61776]
["bitfinex","ETHUSD",1724632353054,3.61703,2764.7,2764.1,3.61776]
["bitfinex","ETHUSD",1724632353239,3.61698,2764.8,2764.2,3.61764]
["bitfinex","ETHUSD",1724632354173,2.4561,2764.7,2764.1,3.61776]
["bitfinex","ETHUSD",1724632354950,6.07322,2764.7,2764.1,3.61776]
["bitfinex","ETHUSD",1724632355150,3.61726,2764.6,2763.9,3.61803]
["bitfinex","ETHUSD",1724632355340,2.4561,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1724632356337,2.4561,2764.4,2763.9,7.23592]
["bitfinex","ETHUSD",1724632356532,2.4561,2764.4,2763.9,3.61796]
["bitfinex","ETHUSD",1724632357933,6.07353,2764.4,2763.7,3.61829]
["bitfinex","ETHUSD",1724632358267,6.07353,2764.4,2763.7,3.61825]
["bitfinex","ETHUSD",1724632358442,0.6680866,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1724632358973,0.6680866,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1724632359380,2.4561,2764.2,2763.7,3.61824]
["bitfinex","ETHUSD",1724632362892,2.4561,2764.2,2763.7,7.23648]
["bitfinex","ETHUSD",1724632363074,2.4561,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1724632363273,2.4561,2764.2,2763.9,3.61806]
["bitfinex","ETHUSD",1724632363473,2.4561,2764.2,2763.9,7.23604]
["bitfinex","ETHUSD",1724632363647,2.4561,2764.2,2763.9,3.61801]
["bitfinex","ETHUSD",1724632364053,2.4561,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724632364287,2.4561,2764.2,2763.9,3.61801]
["bitfinex","ETHUSD",1724632364488,2.4561,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724632366070,2.4561,2764.2,2763.9,7.23599]
["bitfinex","ETHUSD",1724632366691,2.4561,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1724632366895,2.4561,2764.2,2764.0,3.61794]
["bitfinex","ETHUSD",1724632369375,2.4561,2764.2,2764.0,7.23588]
["bitfinex","ETHUSD",1724632369580,2.3265,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1724632369969,2.3265,2764.6,2764.2,3.61762]
["bitfinex","ETHUSD",1724632370291,2.3265,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1724632371099,2.3265,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1724632371301,2.3265,2764.6,2764.3,3.61743]
["bitfinex","ETHUSD",1724632371513,2.4167,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1724632371801,6.03335,2765.0,2764.2,5.89001]
["bitfinex","ETHUSD",1724632372006,2.4167,2764.8,2764.2,3.61761]
["bitfinex","ETHUSD",1724632372384,2.4167,2764.8,2763.9,2.2724]
["bitfinex","ETHUSD",1724632372385,6.03364,2764.8,2764.0,3.61783]
["bitfinex","ETHUSD",1724632372604,6.03373,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724632373503,2.4167,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1724632375482,2.4167,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1724632375771,3.020048,2764.7,2764.2,7.23526]
["bitfinex","ETHUSD",1724632375970,3.020048,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1724632376376,2.4167,2764.7,2764.4,3.61734]
["bitfinex","ETHUSD",1724632377029,2.4167,2764.7,2764.4,7.23468]
["bitfinex","ETHUSD",1724632377226,3.415354,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1724632378181,2.3087,2765.0,2764.7,3.61695]
["bitfinex","ETHUSD",1724632378915,5.92533,2765.0,2764.4,3.61735]
["bitfinex","ETHUSD",1724632379119,5.92533,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1724632380579,2.2785,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1724632380979,5.89534,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1724632381284,1.25589655,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1724632381898,5.89534,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1724632383916,2.2785,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1724632384110,2.2785,2764.9,2764.5,3.61727]
["bitfinex","ETHUSD",1724632385023,2.2785,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724632385248,2.408,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1724632385448,2.408,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1724632385750,2.5398626,2765.4,2764.9,3.61673]
["bitfinex","ETHUSD",1724632386248,2.5398626,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724632386448,8.17817886,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724632386743,4.56205886,2765.4,2764.8,7.23362]
["bitfinex","ETHUSD",1724632386948,4.56205886,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724632387148,4.56205886,2765.4,2764.8,7.23362]
["bitfinex","ETHUSD",1724632387323,4.56205886,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724632387585,8.17816886,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724632388361,3.61624,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1724632388682,4.56205886,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724632388988,2.5398626,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724632389557,2.5398626,2765.4,2764.9,3.61674]
["bitfinex","ETHUSD",1724632389959,6.1559826,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724632390261,2.38479969,2765.4,2764.9,3.61673]
["bitfinex","ETHUSD",1724632390895,2.38479969,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724632391768,3.61627,2765.3,2764.6,7.23415]
["bitfinex","ETHUSD",1724632391980,3.61627,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1724632392369,3.61627,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1724632393286,2.2615,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1724632394055,2.2615,2765.2,2764.9,3.61675]
["bitfinex","ETHUSD",1724632394264,2.2615,2765.2,2765.0,0.723363]
["bitfinex","ETHUSD",1724632394479,11.06603,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1724632394692,2.3148,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1724632396253,2.3148,2765.4,2764.6,2.4281]
["bitfinex","ETHUSD",1724632396538,3.04699549,2765.8,2764.6,2.4281]
["bitfinex","ETHUSD",1724632396539,2.2841,2766.0,2765.6,3.61575]
["bitfinex","ETHUSD",1724632396707,2.2841,2766.0,2765.8,3.61558]
["bitfinex","ETHUSD",1724632398104,2.2841,2766.0,2765.6,7.23149]
["bitfinex","ETHUSD",1724632398282,2.2841,2766.0,2765.7,3.61569]
["bitfinex","ETHUSD",1724632398477,2.2841,2766.0,2765.5,3.61596]
["bitfinex","ETHUSD",1724632398681,3.61553,2765.9,2765.2,3.6163]
["bitfinex","ETHUSD",1724632398919,2.2841,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1724632399615,5.89947,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1724632399820,3.6153,2766.1,2765.3,0.58782]
["bitfinex","ETHUSD",1724632399821,2.4372,2765.7,2765.3,0.58782]
["bitfinex","ETHUSD",1724632400183,2.4372,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1724632400688,2.4372,2765.7,2765.3,0.58782]
["bitfinex","ETHUSD",1724632401016,6.05293,2765.7,2765.3,0.58782]
["bitfinex","ETHUSD",1724632401394,6.05293,2765.7,2765.2,3.61626]
["bitfinex","ETHUSD",1724632401989,2.4372,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1724632402728,2.3032,2766.1,2765.4,2.3023]
["bitfinex","ETHUSD",1724632402890,2.3032,2766.1,2765.7,3.61564]
["bitfinex","ETHUSD",1724632403090,2.3032,2766.1,2765.8,3.61551]
["bitfinex","ETHUSD",1724632403290,2.3032,2766.1,2765.8,4.338625]
["bitfinex","ETHUSD",1724632403903,2.3032,2766.1,2765.8,0.723115]
["bitfinex","ETHUSD",1724632405123,2.3032,2766.1,2765.8,4.338685]
["bitfinex","ETHUSD",1724632405720,2.3374,2766.3,2765.8,4.338685]
["bitfinex","ETHUSD",1724632405929,2.3374,2766.3,2765.8,0.723115]
["bitfinex","ETHUSD",1724632406230,5.95235,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1724632406629,2.3374,2766.3,2765.7,7.23125]
["bitfinex","ETHUSD",1724632407135,2.3374,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1724632407337,2.3303,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1724632407661,5.94563,2766.0,2765.3,3.61613]
["bitfinex","ETHUSD",1724632407969,5.94563,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1724632408169,2.3303,2766.0,2765.5,7.23182]
["bitfinex","ETHUSD",1724632408459,2.3303,2766.0,2765.5,3.61588]
["bitfinex","ETHUSD",1724632408639,2.3303,2766.0,2765.6,0.361588]
["bitfinex","ETHUSD",1724632409904,2.3303,2766.0,2765.5,3.61588]
["bitfinex","ETHUSD",1724632410243,3.61562,2765.8,2765.2,14.69255]
["bitfinex","ETHUSD",1724632410538,2.4827,2765.7,2765.2,11.07626]
["bitfinex","ETHUSD",1724632410740,2.4827,2765.7,2765.2,7.46]
["bitfinex","ETHUSD",1724632411108,2.4827,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1724632411308,2.4827,2765.7,2765.2,7.46]
["bitfinex","ETHUSD",1724632411625,2.4827,2765.7,2765.2,11.07636]
["bitfinex","ETHUSD",1724632413337,2.3607,2765.8,2765.2,7.46]
["bitfinex","ETHUSD",1724632413537,2.3607,2765.8,2765.2,11.07633]
["bitfinex","ETHUSD",1724632413538,2.3607,2765.6,2765.2,11.07633]
["bitfinex","ETHUSD",1724632413713,2.3607,2765.6,2765.4,3.61603]
["bitfinex","ETHUSD",1724632413922,3.61539,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1724632413923,2.3607,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1724632414117,2.3607,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1724632414850,2.3607,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1724632415026,2.3607,2765.9,2765.5,3.61595]
["bitfinex","ETHUSD",1724632415353,2.3607,2765.9,2765.5,3.977545]
["bitfinex","ETHUSD",1724632418857,2.3953,2766.1,2765.5,3.977545]
["bitfinex","ETHUSD",1724632419719,2.3953,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1724632423953,2.3953,2766.1,2765.5,7.593425]
["bitfinex","ETHUSD",1724632424155,2.3953,2766.1,2765.6,0.7593425]
["bitfinex","ETHUSD",1724632424365,2.3953,2766.1,2765.6,4.3751925]
["bitfinex","ETHUSD",1724632424565,2.3953,2766.1,2765.6,3.61585]
["bitfinex","ETHUSD",1724632426474,2.3953,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1724632427179,3.61541,2766.0,2765.4,3.61604]
["bitfinex","ETHUSD",1724632427366,2.4902,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724632427567,2.4902,2765.9,2765.2,3.61633]
["bitfinex","ETHUSD",1724632427875,2.4902,2765.9,2765.2,3.61629]
["bitfinex","ETHUSD",1724632427876,3.61567,2765.8,2765.2,3.61629]
["bitfinex","ETHUSD",1724632428456,3.61567,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1724632428646,2.4902,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1724632428853,3.61562,2765.8,2765.2,3.61626]
["bitfinex","ETHUSD",1724632429055,3.61562,2765.8,2765.2,5.085544]
["bitfinex","ETHUSD",1724632429468,2.4902,2765.9,2765.5,3.61588]
["bitfinex","ETHUSD",1724632430794,2.4902,2765.9,2765.3,3.61613]
["bitfinex","ETHUSD",1724632431111,2.4902,2765.9,2765.5,3.61589]
["bitfinex","ETHUSD",1724632432221,2.4902,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1724632432375,2.4902,2765.9,2765.5,3.61594]
["bitfinex","ETHUSD",1724632432755,6.10568,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1724632433252,2.4902,2765.9,2765.5,3.61596]
["bitfinex","ETHUSD",1724632433455,2.4902,2765.9,2765.5,7.955131]
["bitfinex","ETHUSD",1724632433690,2.4902,2765.9,2765.5,7.955051]
["bitfinex","ETHUSD",1724632433990,2.4902,2765.9,2765.5,7.954961]
["bitfinex","ETHUSD",1724632434195,2.4902,2765.9,2765.5,7.954991]
["bitfinex","ETHUSD",1724632434395,2.4902,2765.9,2765.5,4.339081]
["bitfinex","ETHUSD",1724632434593,2.4902,2765.9,2765.5,3.61587]
["bitfinex","ETHUSD",1724632435795,2.4902,2765.9,2765.5,7.23177]
["bitfinex","ETHUSD",1724632435998,1.26686644,2765.7,2765.5,7.23177]
["bitfinex","ETHUSD",1724632436311,1.26686644,2765.7,2765.5,3.61587]
["bitfinex","ETHUSD",1724632436680,1.26686644,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1724632437685,1.26686644,2765.7,2765.6,3.977435]
["bitfinex","ETHUSD",1724632438197,2.4902,2765.9,2765.7,3.6157]
["bitfinex","ETHUSD",1724632438198,1.26686644,2765.9,2765.7,3.6157]
["bitfinex","ETHUSD",1724632438962,1.26686644,2765.9,2765.7,7.23134]
["bitfinex","ETHUSD",1724632439166,1.26686644,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1724632439364,1.26686644,2765.9,2765.8,4.3748715]
["bitfinex","ETHUSD",1724632439916,1.26686644,2765.9,2765.8,0.7592815]
["bitfinex","ETHUSD",1724632440215,1.26686644,2765.9,2765.7,3.61563]
["bitfinex","ETHUSD",1724632440707,2.4749,2765.8,2765.6,0.361585]
["bitfinex","ETHUSD",1724632440921,1.26686644,2765.7,2765.6,0.361585]
["bitfinex","ETHUSD",1724632441429,2.4749,2765.8,2765.6,3.977435]
["bitfinex","ETHUSD",1724632441705,1.26686644,2765.9,2765.6,3.977425]
["bitfinex","ETHUSD",1724632442001,1.26686644,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1724632443406,1.26686644,2765.9,2765.7,4.3750235]
["bitfinex","ETHUSD",1724632444265,1.26686644,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1724632445042,2.2824,2765.8,2765.5,3.61587]
["bitfinex","ETHUSD",1724632445244,2.2824,2765.8,2764.8,3.0]
["bitfinex","ETHUSD",1724632445245,2.4507,2765.6,2764.8,3.0]
["bitfinex","ETHUSD",1724632445515,1.26686644,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1724632445680,1.26686644,2765.8,2765.6,0.361598]
["bitfinex","ETHUSD",1724632445889,2.4507,2766.1,2765.7,3.61572]
["bitfinex","ETHUSD",1724632446192,1.26686644,2766.1,2765.8,3.61548]
["bitfinex","ETHUSD",1724632453942,2.27740198,2766.5,2766.1,3.6151]
["bitfinex","ETHUSD",1724632454088,5.95066842,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724632454290,3.67326644,2766.8,2766.4,3.61478]
["bitfinex","ETHUSD",1724632454620,2.4064,2766.8,2766.5,3.61465]
["bitfinex","ETHUSD",1724632454827,3.67326644,2766.8,2766.5,3.61465]
["bitfinex","ETHUSD",1724632455592,3.67326644,2766.8,2766.5,3.6146]
["bitfinex","ETHUSD",1724632455888,3.67326644,2766.8,2766.1,3.61509]
["bitfinex","ETHUSD",1724632455889,1.26686644,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1724632456094,3.61448,2766.7,2766.1,4.579964]
["bitfinex","ETHUSD",1724632456615,2.4064,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1724632457395,6.02068,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1724632457729,2.4064,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1724632458204,2.4064,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1724632458791,2.4064,2766.8,2766.3,7.22976]
["bitfinex","ETHUSD",1724632458999,2.4064,2766.8,2766.3,8.0492234]
["bitfinex","ETHUSD",1724632459210,2.4064,2766.8,2766.3,4.4343134]
["bitfinex","ETHUSD",1724632459931,2.4064,2766.8,2766.3,8.0491634]
["bitfinex","ETHUSD",1724632460301,2.4064,2766.8,2766.3,4.4343134]
["bitfinex","ETHUSD",1724632461316,2.4064,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724632461930,6.02069,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724632463307,2.4064,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724632467153,6.0207,2766.8,2766.3,3.61485]
["bitfinex","ETHUSD",1724632467955,2.3652,2766.7,2766.3,3.61485]
["bitfinex","ETHUSD",1724632469042,2.3652,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1724632469245,2.3652,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1724632469451,2.3652,2766.6,2766.2,3.61504]
["bitfinex","ETHUSD",1724632472757,2.3652,2766.6,2766.4,3.61479]
["bitfinex","ETHUSD",1724632473238,2.3856,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1724632473440,2.3856,2766.9,2766.4,4.337762]
["bitfinex","ETHUSD",1724632474224,2.3856,2766.9,2766.5,3.61457]
["bitfinex","ETHUSD",1724632474430,2.3856,2766.9,2766.6,3.61447]
["bitfinex","ETHUSD",1724632475554,2.3856,2766.9,2766.2,3.61495]
["bitfinex","ETHUSD",1724632475555,5.94988,2766.8,2766.2,3.61495]
["bitfinex","ETHUSD",1724632475764,5.94988,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1724632475966,5.94988,2766.8,2766.3,4.580798]
["bitfinex","ETHUSD",1724632476271,1.26614624,2766.6,2766.3,4.580798]
["bitfinex","ETHUSD",1724632476431,1.26614624,2766.6,2766.4,3.61478]
["bitfinex","ETHUSD",1724632476634,1.26614624,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1724632477275,3.60164624,2766.8,2766.6,3.61453]
["bitfinex","ETHUSD",1724632477442,3.60164624,2766.8,2766.7,0.361453]
["bitfinex","ETHUSD",1724632477443,1.26614624,2766.8,2766.7,0.361453]
["bitfinex","ETHUSD",1724632478273,1.26614624,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1724632478655,1.26614624,2766.6,2766.4,3.61472]
["bitfinex","ETHUSD",1724632481032,1.26614624,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1724632481753,3.61415,2766.9,2766.4,3.61472]
["bitfinex","ETHUSD",1724632481950,1.26614624,2766.7,2766.4,3.61472]
["bitfinex","ETHUSD",1724632482151,1.26614624,2766.7,2766.5,0.4580588]
["bitfinex","ETHUSD",1724632482347,1.26614624,2766.7,2766.3,0.965868]
["bitfinex","ETHUSD",1724632482553,1.26614624,2766.7,2766.3,4.580798]
["bitfinex","ETHUSD",1724632482748,1.26614624,2766.5,2766.3,0.965868]
["bitfinex","ETHUSD",1724632483071,1.26614624,2766.8,2766.3,0.965868]
["bitfinex","ETHUSD",1724632483275,1.26614624,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1724632484183,1.26614624,2766.8,2766.3,3.61483]
["bitfinex","ETHUSD",1724632484475,1.26614624,2766.6,2766.3,3.61483]
["bitfinex","ETHUSD",1724632485352,2.2984,2766.5,2766.3,0.965856]
["bitfinex","ETHUSD",1724632485533,2.2984,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724632487366,2.2984,2766.5,2766.1,3.61513]
["bitfinex","ETHUSD",1724632487567,2.2984,2766.5,2766.1,3.6151]
["bitfinex","ETHUSD",1724632487881,2.2984,2766.5,2766.1,7.23021]
["bitfinex","ETHUSD",1724632488039,2.2984,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1724632488245,2.2984,2766.5,2766.2,4.338076]
["bitfinex","ETHUSD",1724632488776,1.26614624,2766.6,2766.2,4.338076]
["bitfinex","ETHUSD",1724632489135,1.26614624,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1724632490676,1.26614624,2766.4,2766.1,3.61518]
["bitfinex","ETHUSD",1724632491845,1.26614624,2766.4,2765.6,6.977378]
["bitfinex","ETHUSD",1724632491846,2.3608,2766.1,2765.6,6.977368]
["bitfinex","ETHUSD",1724632492108,3.61473,2766.5,2765.7,3.6157]
["bitfinex","ETHUSD",1724632492386,1.26614624,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1724632492592,1.26614624,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1724632493363,1.26614624,2766.3,2766.0,7.2305]
["bitfinex","ETHUSD",1724632493539,1.26614624,2766.3,2766.0,3.61525]
["bitfinex","ETHUSD",1724632493741,1.26614624,2766.1,2766.0,3.61525]
["bitfinex","ETHUSD",1724632493944,3.61434,2766.8,2766.2,2.4784]
["bitfinex","ETHUSD",1724632494185,3.61434,2766.8,2766.2,3.61505]
["bitfinex","ETHUSD",1724632494382,1.26614624,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1724632495482,1.26614624,2766.5,2766.2,7.23003]
["bitfinex","ETHUSD",1724632495851,3.60004624,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724632496099,3.60004624,2766.5,2766.0,7.23046]
["bitfinex","ETHUSD",1724632496253,3.60004624,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1724632496462,3.60004624,2766.5,2766.0,7.23045]
["bitfinex","ETHUSD",1724632496667,3.60004624,2766.5,2766.1,3.61516]
["bitfinex","ETHUSD",1724632498285,3.60004624,2766.5,2766.2,3.61496]
["bitfinex","ETHUSD",1724632501098,1.26614624,2766.5,2766.3,3.61491]
["bitfinex","ETHUSD",1724632501301,3.72654624,2766.7,2766.3,3.61491]
["bitfinex","ETHUSD",1724632501997,3.72654624,2766.7,2766.4,3.6147]
["bitfinex","ETHUSD",1724632503991,3.61382,2767.2,2766.4,3.6147]
["bitfinex","ETHUSD",1724632503992,1.26614624,2766.8,2766.6,3.61453]
["bitfinex","ETHUSD",1724632504928,2.4063,2767.1,2766.6,7.229]
["bitfinex","ETHUSD",1724632505207,1.26614624,2767.0,2766.6,3.61447]
["bitfinex","ETHUSD",1724632505365,1.26614624,2766.8,2766.6,3.61447]
["bitfinex","ETHUSD",1724632505564,1.26614624,2766.8,2766.6,4.33739]
["bitfinex","ETHUSD",1724632507078,1.26614624,2766.8,2766.6,7.95183]
["bitfinex","ETHUSD",1724632507279,1.26614624,2766.8,2766.6,4.33736]
["bitfinex","ETHUSD",1724632508069,1.26614624,2766.8,2766.6,7.95183]
["bitfinex","ETHUSD",1724632508291,1.26614624,2766.8,2766.6,4.33736]
["bitfinex","ETHUSD",1724632508476,1.26614624,2766.8,2766.7,0.433736]
["bitfinex","ETHUSD",1724632508990,1.26614624,2766.8,2766.7,4.048146]
["bitfinex","ETHUSD",1724632509379,2.4063,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1724632509619,1.26614624,2766.9,2766.6,7.9518]
["bitfinex","ETHUSD",1724632509837,1.26614624,2766.9,2766.6,4.33736]
["bitfinex","ETHUSD",1724632510490,1.26614624,2766.9,2766.6,7.95182]
["bitfinex","ETHUSD",1724632510675,1.26614624,2766.9,2766.7,0.795182]
["bitfinex","ETHUSD",1724632510877,1.26614624,2766.9,2766.6,3.61444]
["bitfinex","ETHUSD",1724632511917,1.26614624,2766.9,2766.6,7.22891]
["bitfinex","ETHUSD",1724632512723,1.26614624,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1724632513102,1.26614624,2766.9,2766.6,3.61444]
["bitfinex","ETHUSD",1724632515084,1.26614624,2766.9,2766.7,3.6144]
["bitfinex","ETHUSD",1724632516586,2.3896,2766.8,2766.4,3.61474]
["bitfinex","ETHUSD",1724632516839,1.26614624,2766.7,2766.4,3.61474]
["bitfinex","ETHUSD",1724632517112,2.3896,2766.6,2766.2,3.61496]
["bitfinex","ETHUSD",1724632517312,2.3896,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1724632518386,2.3896,2766.6,2766.2,3.61496]
["bitfinex","ETHUSD",1724632519017,2.3896,2766.6,2766.3,3.61491]
["bitfinex","ETHUSD",1724632520791,2.3299,2766.4,2766.0,11.07526]
["bitfinex","ETHUSD",1724632520992,1.26614624,2766.3,2766.0,7.2305]
["bitfinex","ETHUSD",1724632521190,1.26614624,2766.3,2766.0,3.61524]
["bitfinex","ETHUSD",1724632521391,1.26614624,2766.3,2766.0,7.23048]
["bitfinex","ETHUSD",1724632521729,1.60853248,2766.4,2766.0,3.61524]
["bitfinex","ETHUSD",1724632524726,1.60853248,2766.4,2766.0,7.23052]
["bitfinex","ETHUSD",1724632525039,1.60853248,2766.4,2766.0,3.61526]
["bitfinex","ETHUSD",1724632526911,2.4009,2766.1,2765.8,3.61551]
["bitfinex","ETHUSD",1724632527212,2.4009,2765.8,2765.4,11.07601]
["bitfinex","ETHUSD",1724632527521,2.4009,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1724632527522,1.26614624,2765.7,2765.5,3.61596]
["bitfinex","ETHUSD",1724632527743,1.26614624,2765.7,2765.5,4.339157]
["bitfinex","ETHUSD",1724632529241,2.2503,2766.1,2765.6,3.61585]
["bitfinex","ETHUSD",1724632529403,1.26614624,2766.0,2765.6,3.61585]
["bitfinex","ETHUSD",1724632529599,1.26614624,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1724632529799,2.323,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1724632530040,1.26614624,2765.6,2765.2,3.61629]
["bitfinex","ETHUSD",1724632530696,1.26614624,2765.4,2765.2,3.61629]
["bitfinex","ETHUSD",1724632530901,1.26614624,2765.4,2764.6,4.09751889]
["bitfinex","ETHUSD",1724632530902,2.323,2765.3,2764.8,3.61678]
["bitfinex","ETHUSD",1724632531175,1.26614624,2764.9,2764.2,3.54749817]
["bitfinex","ETHUSD",1724632531308,1.26614624,2764.9,2764.6,3.61703]
["bitfinex","ETHUSD",1724632531703,1.26614624,2765.1,2764.7,0.08142131]
["bitfinex","ETHUSD",1724632532634,3.58914624,2764.9,2764.7,0.08142131]
["bitfinex","ETHUSD",1724632532838,3.58914624,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1724632533147,3.58914624,2764.9,2764.7,0.07804915]
["bitfinex","ETHUSD",1724632534004,3.58914624,2765.2,2764.7,3.69506915]
["bitfinex","ETHUSD",1724632536112,2.323,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1724632536319,8.71614624,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724632536320,9.773,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724632536617,9.773,2765.4,2765.1,0.07885098]
["bitfinex","ETHUSD",1724632538238,9.773,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1724632538438,1.26614624,2765.3,2765.2,0.07885535]
["bitfinex","ETHUSD",1724632538645,1.26614624,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1724632538811,1.26614624,2765.3,2765.2,0.07885535]
["bitfinex","ETHUSD",1724632539014,1.26614624,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1724632539245,1.26614624,2765.3,2765.2,0.07885535]
["bitfinex","ETHUSD",1724632539436,1.26614624,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1724632539638,4.88238624,2765.3,2765.2,0.07885535]
["bitfinex","ETHUSD",1724632539938,4.88238624,2765.3,2764.7,3.61698]
["bitfinex","ETHUSD",1724632540109,1.26614624,2765.3,2764.8,0.07894614]
["bitfinex","ETHUSD",1724632540315,5.93873,2765.7,2764.9,1.26614624]
["bitfinex","ETHUSD",1724632540656,5.93873,2765.7,2764.9,3.67164624]
["bitfinex","ETHUSD",1724632541008,5.93873,2765.7,2765.0,0.07887368]
["bitfinex","ETHUSD",1724632541241,5.93873,2765.7,2765.1,0.37505199]
["bitfinex","ETHUSD",1724632541446,5.93873,2765.7,2765.1,3.99146199]
["bitfinex","ETHUSD",1724632541654,5.93873,2765.7,2765.2,0.07882828]
["bitfinex","ETHUSD",1724632542423,3.61586,2765.6,2765.2,0.07882828]
["bitfinex","ETHUSD",1724632543042,3.61599,2765.5,2765.2,0.07882828]
["bitfinex","ETHUSD",1724632543442,3.61599,2765.5,2764.9,6.02223]
["bitfinex","ETHUSD",1724632543771,3.61599,2765.5,2764.9,10.72943362]
["bitfinex","ETHUSD",1724632543930,1.26614624,2765.6,2765.0,3.69538873]
["bitfinex","ETHUSD",1724632544125,1.26614624,2765.6,2765.1,3.61647]
["bitfinex","ETHUSD",1724632544446,1.26614624,2765.6,2765.2,0.07873087]
["bitfinex","ETHUSD",1724632546266,7.45,2765.8,2764.7,3.61694]
["bitfinex","ETHUSD",1724632546267,6.07256,2765.3,2764.7,3.61694]
["bitfinex","ETHUSD",1724632546441,6.07256,2765.3,2764.7,5.21297662]
["bitfinex","ETHUSD",1724632546952,2.4562,2765.3,2764.7,5.21297662]
["bitfinex","ETHUSD",1724632547264,2.4562,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724632548086,6.07245,2765.3,2764.7,5.21297662]
["bitfinex","ETHUSD",1724632548570,6.07245,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724632549064,2.4562,2765.3,2764.8,4.49987666]
["bitfinex","ETHUSD",1724632549272,2.4562,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1724632549766,2.4562,2765.3,2764.8,0.88298666]
["bitfinex","ETHUSD",1724632550456,2.4562,2765.3,2764.8,3.61686]
["bitfinex","ETHUSD",1724632553329,2.4562,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1724632553675,2.4562,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1724632556429,2.4562,2765.3,2764.7,7.23383]
["bitfinex","ETHUSD",1724632556640,2.4562,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724632558615,1.26614624,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1724632558786,1.26614624,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724632559048,2.4455,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1724632559244,13.45715,2765.8,2765.0,3.61663]
["bitfinex","ETHUSD",1724632559451,1.26614624,2765.6,2765.0,3.61663]
["bitfinex","ETHUSD",1724632559945,1.26614624,2765.6,2765.1,0.07602371]
["bitfinex","ETHUSD",1724632560095,1.26614624,2765.6,2765.2,3.61632]
["bitfinex","ETHUSD",1724632560294,14.72329624,2765.8,2765.2,3.61632]
["bitfinex","ETHUSD",1724632560538,16.19562586,2765.8,2765.3,0.07597832]
["bitfinex","ETHUSD",1724632561051,16.19562586,2765.8,2765.4,0.07604763]
["bitfinex","ETHUSD",1724632561249,16.19562586,2765.8,2765.2,3.61632]
["bitfinex","ETHUSD",1724632561392,14.72329624,2765.8,2765.5,0.07602494]
["bitfinex","ETHUSD",1724632561593,14.72329624,2765.8,2765.2,3.61632]
["bitfinex","ETHUSD",1724632561793,14.72329624,2765.8,2765.6,0.07600225]
["bitfinex","ETHUSD",1724632562096,3.61572,2765.7,2765.2,3.61632]
["bitfinex","ETHUSD",1724632562397,3.61572,2765.7,2765.3,0.07607032]
["bitfinex","ETHUSD",1724632562631,3.61572,2765.7,2765.2,3.61632]
["bitfinex","ETHUSD",1724632562850,4.88201624,2765.6,2765.4,0.07604763]
["bitfinex","ETHUSD",1724632563003,2.3677,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1724632563204,1.26614624,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1724632564001,4.88229624,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724632564347,4.88229624,2765.4,2764.8,7.23361]
["bitfinex","ETHUSD",1724632564549,4.88229624,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724632564865,4.88229624,2765.4,2764.8,7.23361]
["bitfinex","ETHUSD",1724632565160,4.88229624,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1724632565298,4.88229624,2765.4,2764.8,7.23361]
["bitfinex","ETHUSD",1724632565518,4.88229624,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1724632567615,1.26614624,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1724632567814,1.26614624,2765.6,2765.1,3.61638]
["bitfinex","ETHUSD",1724632568245,2.395,2765.5,2765.1,3.61638]
["bitfinex","ETHUSD",1724632568581,1.26614624,2765.4,2765.1,3.61638]
["bitfinex","ETHUSD",1724632569108,1.26614624,2765.4,2764.9,0.970085]
["bitfinex","ETHUSD",1724632569109,1.26614624,2765.2,2764.9,4.586805]
["bitfinex","ETHUSD",1724632569298,4.88225624,2765.4,2764.9,4.586805]
["bitfinex","ETHUSD",1724632569754,1.26614624,2765.2,2764.9,4.586805]
["bitfinex","ETHUSD",1724632569974,4.88225624,2765.4,2764.9,4.586805]
["bitfinex","ETHUSD",1724632571574,1.26614624,2765.4,2764.9,4.586805]
["bitfinex","ETHUSD",1724632571800,1.26614624,2765.4,2765.0,0.8203625]
["bitfinex","ETHUSD",1724632573119,2.395,2765.5,2765.0,6.6944825]
["bitfinex","ETHUSD",1724632573311,4.88201624,2765.6,2765.0,10.3110125]
["bitfinex","ETHUSD",1724632573786,4.88201624,2765.6,2765.0,6.6943925]
["bitfinex","ETHUSD",1724632573984,4.88201624,2765.6,2765.0,3.61653]
["bitfinex","ETHUSD",1724632574179,3.616,2765.5,2765.0,3.61653]
["bitfinex","ETHUSD",1724632574579,1.26614624,2765.4,2765.0,3.61653]
["bitfinex","ETHUSD",1724632575311,1.26614624,2765.4,2765.1,0.07603455]
["bitfinex","ETHUSD",1724632575676,3.616,2765.5,2765.1,0.07603455]
["bitfinex","ETHUSD",1724632579111,4.88201624,2765.6,2765.1,0.07603455]
["bitfinex","ETHUSD",1724632582383,8.49797624,2765.6,2765.1,0.07603455]
["bitfinex","ETHUSD",1724632582743,3.61601,2765.5,2765.1,0.07603455]
["bitfinex","ETHUSD",1724632582977,1.26614624,2765.4,2765.1,0.07603455]
["bitfinex","ETHUSD",1724632583304,1.26614624,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1724632583528,4.88230624,2765.4,2765.2,0.07607679]
["bitfinex","ETHUSD",1724632583714,4.88230624,2765.4,2764.8,2.4365]
["bitfinex","ETHUSD",1724632583999,4.88259624,2765.2,2764.7,0.33599377]
["bitfinex","ETHUSD",1724632584824,4.88259624,2765.2,2764.7,3.95300377]
["bitfinex","ETHUSD",1724632585027,4.88259624,2765.2,2764.7,0.33599377]
["bitfinex","ETHUSD",1724632585229,4.88259624,2765.2,2764.7,3.95299377]
["bitfinex","ETHUSD",1724632585599,4.88259624,2765.2,2764.7,4.95796915]
["bitfinex","ETHUSD",1724632585799,1.26614624,2765.2,2764.7,4.95796915]
["bitfinex","ETHUSD",1724632586216,1.26614624,2765.2,2764.7,4.62197538]
["bitfinex","ETHUSD",1724632586610,3.61624,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1724632587133,7.45,2765.5,2764.9,2.3746]
["bitfinex","ETHUSD",1724632587293,7.45,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724632587700,7.45,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1724632589698,8.71614624,2765.5,2765.0,0.36407462]
["bitfinex","ETHUSD",1724632589899,12.33213624,2765.5,2765.0,0.36407462]
["bitfinex","ETHUSD",1724632590102,12.33213624,2765.5,2765.1,0.07363823]
["bitfinex","ETHUSD",1724632590511,3.61613,2765.4,2764.9,5.99127]
["bitfinex","ETHUSD",1724632591030,3.61613,2765.4,2765.0,0.07366093]
["bitfinex","ETHUSD",1724632593406,2.3187,2765.3,2765.0,0.07366093]
["bitfinex","ETHUSD",1724632593735,3.58484624,2765.3,2765.0,0.07366093]
["bitfinex","ETHUSD",1724632595440,1.26614624,2765.1,2765.0,0.07366093]
["bitfinex","ETHUSD",1724632595637,1.26614624,2765.1,2764.6,2.3018]
["bitfinex","ETHUSD",1724632595638,4.88264624,2765.1,2764.6,2.3018]
["bitfinex","ETHUSD",1724632595861,4.88264624,2765.1,2764.5,4.1546267]
["bitfinex","ETHUSD",1724632595862,3.61665,2765.0,2764.5,4.1546267]
["bitfinex","ETHUSD",1724632596040,3.61665,2765.0,2764.5,4.74634076]
["bitfinex","ETHUSD",1724632596567,7.35871624,2764.9,2764.4,2.22240287]
["bitfinex","ETHUSD",1724632596771,7.35871624,2764.9,2764.3,6.04138]
["bitfinex","ETHUSD",1724632596937,7.35871624,2764.9,2764.3,9.65886]
["bitfinex","ETHUSD",1724632597133,7.35871624,2764.9,2764.4,3.61738]
["bitfinex","ETHUSD",1724632597461,3.61658,2765.1,2764.5,4.6167297]
["bitfinex","ETHUSD",1724632597462,7.16252624,2765.1,2764.5,4.6167297]
["bitfinex","ETHUSD",1724632597663,4.88272624,2765.1,2764.5,4.6167297]
["bitfinex","ETHUSD",1724632598178,4.88272624,2765.1,2764.5,4.6166697]
["bitfinex","ETHUSD",1724632598319,4.88272624,2765.1,2764.5,8.2338697]
["bitfinex","ETHUSD",1724632598519,4.88272624,2765.1,2764.5,4.6166597]
["bitfinex","ETHUSD",1724632598773,4.88272624,2765.1,2764.5,8.2338597]
["bitfinex","ETHUSD",1724632599330,7.16222624,2765.3,2764.7,2.4744]
["bitfinex","ETHUSD",1724632599536,7.16222624,2765.3,2764.7,6.09131]
["bitfinex","ETHUSD",1724632599954,7.16222624,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1724632601117,7.16222624,2765.3,2764.7,9.70823]
["bitfinex","ETHUSD",1724632601317,7.16222624,2765.3,2764.7,6.09131]
["bitfinex","ETHUSD",1724632601515,7.16222624,2765.3,2764.7,7.14786039]
["bitfinex","ETHUSD",1724632602456,3.61638,2765.2,2764.7,7.14786039]
["bitfinex","ETHUSD",1724632603357,3.61638,2765.2,2764.7,4.67346039]
["bitfinex","ETHUSD",1724632603659,3.61638,2765.2,2764.8,2.385]
["bitfinex","ETHUSD",1724632605223,3.61638,2765.2,2764.9,0.06894241]
["bitfinex","ETHUSD",1724632605734,3.61638,2765.2,2764.7,3.61691]
["bitfinex","ETHUSD",1724632605935,3.61638,2765.2,2765.0,0.06891971]
["bitfinex","ETHUSD",1724632606157,3.61638,2765.2,2764.7,3.61691]
["bitfinex","ETHUSD",1724632606455,7.23284,2765.2,2764.7,3.61691]
["bitfinex","ETHUSD",1724632606860,3.61638,2765.2,2764.8,0.06911124]
["bitfinex","ETHUSD",1724632607063,3.61638,2765.2,2764.7,3.61691]
["bitfinex","ETHUSD",1724632607262,7.23284,2765.2,2764.8,0.06911124]
["bitfinex","ETHUSD",1724632607466,7.23284,2765.2,2764.7,3.61691]
["bitfinex","ETHUSD",1724632607841,7.23284,2765.2,2764.8,0.06911124]
["bitfinex","ETHUSD",1724632608045,4.88290624,2764.9,2764.8,0.06911124]
["bitfinex","ETHUSD",1724632608382,5.93407,2764.6,2764.1,7.46]
["bitfinex","ETHUSD",1724632608673,5.93407,2764.6,2764.0,7.23568]
["bitfinex","ETHUSD",1724632608674,7.20021624,2764.6,2764.0,7.23568]
["bitfinex","ETHUSD",1724632609250,3.6175,2764.4,2763.9,2.4681]
["bitfinex","ETHUSD",1724632609457,3.6175,2764.4,2764.0,0.608622]
["bitfinex","ETHUSD",1724632610565,7.20021624,2764.6,2764.0,4.226562]
["bitfinex","ETHUSD",1724632611179,3.61732,2764.5,2764.0,4.226562]
["bitfinex","ETHUSD",1724632611686,4.88357624,2764.4,2763.8,7.23623]
["bitfinex","ETHUSD",1724632611905,4.88357624,2764.4,2763.8,3.6181]
["bitfinex","ETHUSD",1724632612547,3.0,2765.1,2763.4,3.61861]
["bitfinex","ETHUSD",1724632612548,1.26614624,2764.0,2763.4,3.61861]
["bitfinex","ETHUSD",1724632612756,3.70394624,2763.8,2763.4,3.61869]
["bitfinex","ETHUSD",1724632612992,3.70394624,2763.8,2763.1,2.69427719]
["bitfinex","ETHUSD",1724632612993,1.26614624,2763.6,2763.2,3.61891]
["bitfinex","ETHUSD",1724632613368,1.26614624,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1724632613581,3.70394624,2763.2,2762.6,3.61971]
["bitfinex","ETHUSD",1724632613869,3.70394624,2763.2,2762.6,4.78437935]
["bitfinex","ETHUSD",1724632614050,1.26614624,2763.0,2762.6,4.78437935]
["bitfinex","ETHUSD",1724632614462,3.70394624,2763.2,2762.6,4.78437935]
["bitfinex","ETHUSD",1724632614863,1.26614624,2763.0,2762.4,3.61999]
["bitfinex","ETHUSD",1724632615071,7.32294624,2763.2,2762.4,3.61999]
["bitfinex","ETHUSD",1724632615286,3.61925,2763.0,2762.4,3.61999]
["bitfinex","ETHUSD",1724632615482,4.88539624,2763.0,2762.2,3.62028]
["bitfinex","ETHUSD",1724632615679,4.88565624,2762.8,2762.0,5.97892]
["bitfinex","ETHUSD",1724632615875,9.8878,2763.2,2762.0,5.97892]
["bitfinex","ETHUSD",1724632615876,1.26614624,2762.6,2762.0,5.97892]
["bitfinex","ETHUSD",1724632616090,6.09425,2762.7,2762.0,5.97892]
["bitfinex","ETHUSD",1724632616883,2.4745,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1724632617364,3.61953,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1724632617683,7.45,2762.9,2762.0,2.3584]
["bitfinex","ETHUSD",1724632617684,7.45,2762.9,2762.3,0.362029]
["bitfinex","ETHUSD",1724632617845,7.45,2762.9,2762.0,2.3584]
["bitfinex","ETHUSD",1724632618042,11.0694,2762.9,2762.1,3.69173268]
["bitfinex","ETHUSD",1724632618889,11.0694,2762.9,2762.2,3.6203]
["bitfinex","ETHUSD",1724632619247,11.0694,2762.9,2762.3,0.07224177]
["bitfinex","ETHUSD",1724632619516,7.45,2762.9,2762.3,3.69240177]
["bitfinex","ETHUSD",1724632619645,2.3564,2763.3,2762.5,3.61981]
["bitfinex","ETHUSD",1724632619850,3.619,2763.2,2762.6,0.0721844]
["bitfinex","ETHUSD",1724632620145,5.97537,2763.3,2762.4,3.98926018]
["bitfinex","ETHUSD",1724632620375,3.61926,2763.0,2762.7,0.07216166]
["bitfinex","ETHUSD",1724632620577,3.61906,2763.2,2762.4,3.98926018]
["bitfinex","ETHUSD",1724632620772,3.61914,2763.1,2762.8,0.07216604]
["bitfinex","ETHUSD",1724632620959,3.61914,2763.1,2762.5,0.39892602]
["bitfinex","ETHUSD",1724632621169,3.61914,2763.1,2762.9,0.0721433]
["bitfinex","ETHUSD",1724632621375,3.61914,2763.1,2762.5,0.39892602]
["bitfinex","ETHUSD",1724632621574,3.61914,2763.1,2762.5,4.01879602]
["bitfinex","ETHUSD",1724632621772,3.61914,2763.1,2762.6,0.87301713]
["bitfinex","ETHUSD",1724632622981,3.61914,2763.1,2762.6,0.07221151]
["bitfinex","ETHUSD",1724632623695,3.61914,2763.1,2762.7,0.07163286]
["bitfinex","ETHUSD",1724632623911,3.61914,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1724632624224,5.97537,2763.3,2762.6,3.69143271]
["bitfinex","ETHUSD",1724632625225,5.97537,2763.3,2762.6,3.69137271]
["bitfinex","ETHUSD",1724632625402,5.97537,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1724632625686,3.61901,2763.2,2762.8,0.07169688]
["bitfinex","ETHUSD",1724632625913,3.61901,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1724632626203,3.61901,2763.2,2762.7,0.07162744]
["bitfinex","ETHUSD",1724632627273,3.61901,2763.2,2762.8,0.07163181]
["bitfinex","ETHUSD",1724632627481,4.216551,2763.2,2762.8,0.07163181]
["bitfinex","ETHUSD",1724632627678,2.3564,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1724632627891,3.0,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1724632627892,11.06821,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1724632628092,2.3873,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1724632628293,2.2926,2764.2,2763.4,0.73092661]
["bitfinex","ETHUSD",1724632628470,9.52707,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1724632628664,5.90981,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1724632628882,5.90981,2764.6,2764.0,0.07139706]
["bitfinex","ETHUSD",1724632629279,5.9094,2764.9,2764.2,3.61759]
["bitfinex","ETHUSD",1724632629507,3.61703,2764.7,2764.0,3.68930706]
["bitfinex","ETHUSD",1724632629684,3.61733,2764.5,2764.0,0.73074771]
["bitfinex","ETHUSD",1724632629881,3.61733,2764.5,2763.8,3.61817]
["bitfinex","ETHUSD",1724632630078,3.61733,2764.5,2764.1,0.07070232]
["bitfinex","ETHUSD",1724632630295,3.61733,2764.5,2763.8,3.61817]
["bitfinex","ETHUSD",1724632630806,3.61733,2764.5,2763.9,0.07074775]
["bitfinex","ETHUSD",1724632631376,3.61728,2764.6,2763.9,3.68881775]
["bitfinex","ETHUSD",1724632631611,3.61728,2764.6,2764.0,3.98681178]
["bitfinex","ETHUSD",1724632631787,3.61691,2764.8,2764.1,3.6177]
["bitfinex","ETHUSD",1724632631989,3.61691,2764.8,2764.1,3.68821817]
["bitfinex","ETHUSD",1724632632194,3.61703,2764.7,2764.1,3.68821817]
["bitfinex","ETHUSD",1724632632820,5.90944,2764.9,2764.2,3.61767]
["bitfinex","ETHUSD",1724632633118,5.90944,2764.9,2764.3,0.07047274]
["bitfinex","ETHUSD",1724632633697,3.61705,2764.7,2764.3,0.07047274]
["bitfinex","ETHUSD",1724632634012,3.61705,2764.7,2764.0,0.36888178]
["bitfinex","ETHUSD",1724632634218,3.61705,2764.7,2764.4,0.07041212]
["bitfinex","ETHUSD",1724632634398,4.569708,2764.7,2764.0,3.61793]
["bitfinex","ETHUSD",1724632634599,4.569708,2764.7,2764.5,0.07038942]
["bitfinex","ETHUSD",1724632634805,4.569708,2764.7,2764.0,3.61793]
["bitfinex","ETHUSD",1724632635007,4.569708,2764.7,2764.6,0.07036671]
["bitfinex","ETHUSD",1724632635535,3.61716,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1724632635713,3.61716,2764.6,2764.1,0.07048026]
["bitfinex","ETHUSD",1724632639787,3.61716,2764.6,2764.1,3.68829026]
["bitfinex","ETHUSD",1724632641116,3.61704,2764.7,2764.1,3.68829026]
["bitfinex","ETHUSD",1724632641421,3.61718,2764.6,2764.1,0.07048026]
["bitfinex","ETHUSD",1724632641634,7.23446,2764.6,2764.1,0.07048026]
["bitfinex","ETHUSD",1724632642387,3.61731,2764.5,2764.1,0.07048026]
["bitfinex","ETHUSD",1724632642607,3.61756,2764.3,2764.1,0.07048026]
["bitfinex","ETHUSD",1724632642890,3.61756,2764.3,2763.7,3.61827]
["bitfinex","ETHUSD",1724632643085,3.61756,2764.3,2763.8,0.0697193]
["bitfinex","ETHUSD",1724632643288,3.61756,2764.3,2763.6,7.46]
["bitfinex","ETHUSD",1724632643590,3.61756,2764.3,2763.7,0.06974202]
["bitfinex","ETHUSD",1724632643591,3.6179,2764.1,2763.7,0.06974202]
["bitfinex","ETHUSD",1724632643785,7.2353,2764.3,2763.7,0.06974202]
["bitfinex","ETHUSD",1724632644222,3.61771,2764.2,2763.7,0.06974202]
["bitfinex","ETHUSD",1724632644521,4.6121131,2764.3,2763.7,0.06974202]
["bitfinex","ETHUSD",1724632644522,3.61785,2764.1,2763.7,0.06974202]
["bitfinex","ETHUSD",1724632644728,2.3477,2764.4,2763.7,0.06974202]
["bitfinex","ETHUSD",1724632645021,5.96519,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1724632645323,3.61777,2764.2,2763.9,0.06988615]
["bitfinex","ETHUSD",1724632645497,7.23525,2764.3,2763.6,11.07844]
["bitfinex","ETHUSD",1724632645701,7.23525,2764.3,2763.7,0.06993159]
["bitfinex","ETHUSD",1724632646316,2.3477,2764.4,2763.7,0.06993159]
["bitfinex","ETHUSD",1724632646529,3.61708,2764.7,2764.2,3.61768]
["bitfinex","ETHUSD",1724632646854,3.61708,2764.7,2764.3,0.0697953]
["bitfinex","ETHUSD",1724632647259,3.61708,2764.7,2764.0,3.61783]
["bitfinex","ETHUSD",1724632647440,3.61725,2764.6,2764.4,0.06977259]
["bitfinex","ETHUSD",1724632647640,0.361725,2764.5,2764.4,0.06977259]
["bitfinex","ETHUSD",1724632648024,3.979105,2764.5,2763.9,2.3209]
["bitfinex","ETHUSD",1724632648235,3.61738,2764.5,2763.9,5.93896]
["bitfinex","ETHUSD",1724632649969,3.61738,2764.5,2764.0,0.06978219]
["bitfinex","ETHUSD",1724632651655,5.99663,2764.8,2764.0,3.68771219]
["bitfinex","ETHUSD",1724632651955,9.61364,2764.8,2764.2,3.61768]
["bitfinex","ETHUSD",1724632652153,7.702994,2764.8,2764.3,0.06971405]
["bitfinex","ETHUSD",1724632652354,3.6171,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1724632652557,3.6171,2764.7,2764.1,0.06975947]
["bitfinex","ETHUSD",1724632652929,3.61719,2764.6,2764.1,0.06975947]
["bitfinex","ETHUSD",1724632653145,3.61736,2764.5,2764.1,0.06975947]
["bitfinex","ETHUSD",1724632653360,3.61736,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1724632653535,3.61736,2764.5,2764.1,0.06977574]
["bitfinex","ETHUSD",1724632653739,7.23443,2764.6,2764.1,0.06977574]
["bitfinex","ETHUSD",1724632654235,3.61717,2764.6,2764.1,0.06977574]
["bitfinex","ETHUSD",1724632655077,5.99665,2764.8,2764.1,4.65023131]
["bitfinex","ETHUSD",1724632655436,3.61695,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1724632655635,13.55745,2765.0,2764.3,3.61751]
["bitfinex","ETHUSD",1724632655834,3.61665,2765.0,2764.4,6.42160594]
["bitfinex","ETHUSD",1724632656027,3.61665,2765.0,2764.4,6.05262]
["bitfinex","ETHUSD",1724632656222,7.23339,2765.0,2764.5,0.06962614]
["bitfinex","ETHUSD",1724632656935,3.61677,2764.9,2764.5,0.06962614]
["bitfinex","ETHUSD",1724632657135,3.61693,2764.8,2764.5,0.06962614]
["bitfinex","ETHUSD",1724632657457,3.61693,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724632657662,3.61693,2764.8,2764.6,0.06952761]
["bitfinex","ETHUSD",1724632657837,3.61693,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724632658033,3.61693,2764.8,2764.7,0.06950491]
["bitfinex","ETHUSD",1724632658239,3.61693,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724632658457,3.61693,2764.8,2764.7,0.06950491]
["bitfinex","ETHUSD",1724632658662,3.61693,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1724632658861,3.61693,2764.8,2764.7,0.06950491]
["bitfinex","ETHUSD",1724632659039,3.61693,2764.8,2764.1,6.10511]
["bitfinex","ETHUSD",1724632659236,3.61693,2764.8,2764.7,0.06950491]
["bitfinex","ETHUSD",1724632659560,4.340288,2764.8,2764.7,0.06950491]
["bitfinex","ETHUSD",1724632659769,4.340288,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724632659976,3.61693,2764.8,2764.3,0.06959573]
["bitfinex","ETHUSD",1724632660481,7.23392,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724632660628,3.61693,2764.8,2764.4,0.06957302]
["bitfinex","ETHUSD",1724632660831,7.23392,2764.8,2764.3,0.06959573]
["bitfinex","ETHUSD",1724632661081,7.23393,2764.8,2764.5,0.06955032]
["bitfinex","ETHUSD",1724632661367,7.23393,2764.8,2764.6,0.06952761]
["bitfinex","ETHUSD",1724632661574,3.61693,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1724632661722,3.61693,2764.8,2764.3,0.06959573]
["bitfinex","ETHUSD",1724632661932,7.23393,2764.8,2764.2,4.589849]
["bitfinex","ETHUSD",1724632662265,3.61706,2764.7,2764.3,0.06959573]
["bitfinex","ETHUSD",1724632662690,3.61706,2764.7,2764.1,6.10511]
["bitfinex","ETHUSD",1724632662894,3.61693,2764.8,2764.4,0.06957302]
["bitfinex","ETHUSD",1724632663030,3.61693,2764.8,2764.1,6.10511]
["bitfinex","ETHUSD",1724632663228,3.61693,2764.8,2764.5,0.06959364]
["bitfinex","ETHUSD",1724632663431,7.23394,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1724632663661,6.10721,2765.2,2764.6,0.06957094]
["bitfinex","ETHUSD",1724632663662,3.61702,2764.7,2764.6,0.06957094]
["bitfinex","ETHUSD",1724632663864,3.6173,2764.5,2764.1,2.4874]
["bitfinex","ETHUSD",1724632664875,2.4268,2764.4,2763.7,9.60187]
["bitfinex","ETHUSD",1724632665167,3.61757,2764.3,2763.8,3.0]
["bitfinex","ETHUSD",1724632665366,3.61778,2764.2,2763.9,0.06972991]
["bitfinex","ETHUSD",1724632665539,3.61778,2764.2,2763.7,3.325487]
["bitfinex","ETHUSD",1724632665741,3.61778,2764.2,2763.8,0.06974721]
["bitfinex","ETHUSD",1724632665926,3.61778,2764.2,2763.7,3.325487]
["bitfinex","ETHUSD",1724632666132,3.61778,2764.2,2763.8,0.06974721]
["bitfinex","ETHUSD",1724632666364,3.61778,2764.2,2763.7,6.943807]
["bitfinex","ETHUSD",1724632666554,3.61778,2764.2,2763.8,0.06974721]
["bitfinex","ETHUSD",1724632666744,3.61778,2764.2,2763.5,8.95641]
["bitfinex","ETHUSD",1724632666954,3.61778,2764.2,2763.6,3.06979265]
["bitfinex","ETHUSD",1724632667342,3.61778,2764.2,2763.7,3.61828]
["bitfinex","ETHUSD",1724632667670,3.61778,2764.2,2763.8,0.06746199]
["bitfinex","ETHUSD",1724632667969,3.61778,2764.2,2763.7,3.61828]
["bitfinex","ETHUSD",1724632668171,3.61778,2764.2,2763.8,0.06746199]
["bitfinex","ETHUSD",1724632668467,3.61778,2764.2,2763.7,3.61828]
["bitfinex","ETHUSD",1724632668673,3.61778,2764.2,2763.9,0.06743927]
["bitfinex","ETHUSD",1724632668971,3.61747,2764.4,2764.0,0.06741655]
["bitfinex","ETHUSD",1724632669170,3.61722,2764.6,2764.0,6.33751966]
["bitfinex","ETHUSD",1724632669469,3.61722,2764.6,2764.1,0.06739384]
["bitfinex","ETHUSD",1724632670651,7.23449,2764.6,2764.1,0.06739384]
["bitfinex","ETHUSD",1724632670975,3.61722,2764.6,2764.1,0.06739384]
["bitfinex","ETHUSD",1724632671181,3.61722,2764.6,2764.2,2.4576]
["bitfinex","ETHUSD",1724632671338,3.61722,2764.6,2764.3,0.06744592]
["bitfinex","ETHUSD",1724632671539,3.61722,2764.6,2764.2,2.4576]
["bitfinex","ETHUSD",1724632671877,3.61722,2764.6,2764.3,0.06744592]
["bitfinex","ETHUSD",1724632672262,3.61722,2764.6,2764.2,2.4576]
["bitfinex","ETHUSD",1724632672572,3.61722,2764.6,2764.3,0.06744592]
["bitfinex","ETHUSD",1724632672778,3.61722,2764.6,2764.2,2.4576]
["bitfinex","ETHUSD",1724632673110,3.61722,2764.6,2764.3,0.06744592]
["bitfinex","ETHUSD",1724632673286,11.06696,2764.8,2764.3,0.06744592]
["bitfinex","ETHUSD",1724632673576,3.61724,2764.6,2764.4,0.06742321]
["bitfinex","ETHUSD",1724632673791,3.61724,2764.6,2764.2,2.4576]
["bitfinex","ETHUSD",1724632674086,3.61724,2764.6,2764.5,0.06747632]
["bitfinex","ETHUSD",1724632674259,3.61724,2764.6,2764.2,2.4576]
["bitfinex","ETHUSD",1724632674452,3.61724,2764.6,2764.5,0.06746549]
["bitfinex","ETHUSD",1724632674953,3.61724,2764.6,2764.2,2.4576]
["bitfinex","ETHUSD",1724632675159,3.61724,2764.6,2764.3,0.06751091]
["bitfinex","ETHUSD",1724632675349,3.61724,2764.6,2764.0,2.3441]
["bitfinex","ETHUSD",1724632675350,3.6173,2764.5,2764.0,2.3441]
["bitfinex","ETHUSD",1724632675694,3.6173,2764.5,2764.1,0.06755092]
["bitfinex","ETHUSD",1724632676054,3.61751,2764.4,2764.1,0.06755092]
["bitfinex","ETHUSD",1724632676368,3.6173,2764.5,2763.9,3.618]
["bitfinex","ETHUSD",1724632676567,3.6173,2764.5,2764.0,0.06757363]
["bitfinex","ETHUSD",1724632677155,3.61743,2764.4,2764.0,0.06757363]
["bitfinex","ETHUSD",1724632677359,3.61743,2764.4,2763.8,5.96226]
["bitfinex","ETHUSD",1724632677563,4.588728,2764.5,2763.9,3.68567718]
["bitfinex","ETHUSD",1724632679488,4.588728,2764.5,2763.9,7.30367718]
["bitfinex","ETHUSD",1724632680392,8.206118,2764.5,2763.9,3.68560718]
["bitfinex","ETHUSD",1724632680545,4.588728,2764.5,2763.9,7.30359718]
["bitfinex","ETHUSD",1724632680750,4.588728,2764.5,2763.9,3.68559718]
["bitfinex","ETHUSD",1724632680997,4.3243628,2764.4,2763.9,0.06760718]
["bitfinex","ETHUSD",1724632681182,9.53647,2764.2,2763.9,0.06760718]
["bitfinex","ETHUSD",1724632681515,5.91869,2764.2,2763.6,5.86866]
["bitfinex","ETHUSD",1724632681653,5.91869,2764.2,2764.0,0.06761156]
["bitfinex","ETHUSD",1724632681851,5.91869,2764.2,2763.6,5.86866]
["bitfinex","ETHUSD",1724632682378,5.91869,2764.2,2763.7,0.0677393]
["bitfinex","ETHUSD",1724632682697,5.91869,2764.2,2763.7,3.6860593]
["bitfinex","ETHUSD",1724632683187,6.6561528,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1724632683387,6.6561528,2764.4,2763.9,0.06775887]
["bitfinex","ETHUSD",1724632683388,5.94929,2764.4,2763.9,0.06775887]
["bitfinex","ETHUSD",1724632683687,7.23502,2764.4,2763.9,0.06775887]
["bitfinex","ETHUSD",1724632683889,3.61749,2764.4,2763.9,0.06775887]
["bitfinex","ETHUSD",1724632684088,3.61755,2764.3,2763.9,0.06775887]
["bitfinex","ETHUSD",1724632684500,3.61755,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1724632684669,3.61755,2764.3,2764.0,0.06773616]
["bitfinex","ETHUSD",1724632684876,3.61755,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1724632684877,3.6177,2764.2,2763.7,3.61824]
["bitfinex","ETHUSD",1724632685073,9.732,2764.2,2764.1,0.06771344]
["bitfinex","ETHUSD",1724632685278,9.732,2764.2,2763.4,6.08476]
["bitfinex","ETHUSD",1724632685279,6.1143,2764.2,2763.4,6.08476]
["bitfinex","ETHUSD",1724632685475,6.1143,2764.2,2764.1,0.06768094]
["bitfinex","ETHUSD",1724632685476,6.11428,2764.2,2764.1,0.06768094]
["bitfinex","ETHUSD",1724632685664,3.61792,2764.1,2763.4,6.08476]
["bitfinex","ETHUSD",1724632685864,9.73196,2764.2,2764.1,0.06768635]
["bitfinex","ETHUSD",1724632686088,3.61795,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1724632686490,10.7776164,2764.2,2763.6,0.06779994]
["bitfinex","ETHUSD",1724632686693,3.61756,2764.3,2763.7,3.61827]
["bitfinex","ETHUSD",1724632686901,3.61756,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1724632687202,7.23522,2764.3,2763.8,0.06782493]
["bitfinex","ETHUSD",1724632687400,3.61756,2764.3,2763.8,0.06782493]
["bitfinex","ETHUSD",1724632687702,3.61756,2764.3,2763.7,6.04682]
["bitfinex","ETHUSD",1724632687891,3.61756,2764.3,2763.9,0.06786723]
["bitfinex","ETHUSD",1724632688127,3.61756,2764.3,2763.8,0.06788995]
["bitfinex","ETHUSD",1724632688282,3.61756,2764.3,2764.0,0.06784452]
["bitfinex","ETHUSD",1724632688481,3.6177,2764.2,2763.9,0.06786723]
["bitfinex","ETHUSD",1724632688808,6.09081,2764.1,2764.0,0.06784452]
["bitfinex","ETHUSD",1724632688993,9.70862,2764.1,2764.0,0.06784452]
["bitfinex","ETHUSD",1724632689197,2.473,2763.7,2763.1,2.3393]
["bitfinex","ETHUSD",1724632689370,6.09142,2763.7,2763.1,2.3393]
["bitfinex","ETHUSD",1724632689703,6.09142,2763.7,2763.2,0.06567518]
["bitfinex","ETHUSD",1724632689903,3.61848,2763.6,2763.2,0.06567518]
["bitfinex","ETHUSD",1724632690617,3.61873,2763.4,2763.2,0.06567518]
["bitfinex","ETHUSD",1724632690973,0.970968,2763.6,2762.6,2.4931]
["bitfinex","ETHUSD",1724632690974,6.09556,2763.3,2762.6,2.4931]
["bitfinex","ETHUSD",1724632691331,6.09556,2763.3,2762.7,0.0661744]
["bitfinex","ETHUSD",1724632691332,3.61926,2763.0,2762.7,0.0661744]
["bitfinex","ETHUSD",1724632691475,3.61913,2763.1,2762.7,0.0661744]
["bitfinex","ETHUSD",1724632692113,3.61927,2763.0,2762.7,0.0661744]
["bitfinex","ETHUSD",1724632693642,3.61927,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724632693845,3.61927,2763.0,2762.8,0.06637933]
["bitfinex","ETHUSD",1724632694141,3.61927,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1724632694579,3.61927,2763.0,2762.6,0.0664736]
["bitfinex","ETHUSD",1724632695353,3.6194,2762.9,2762.6,0.0664736]
["bitfinex","ETHUSD",1724632695705,3.6194,2762.9,2762.4,2.3588]
["bitfinex","ETHUSD",1724632696341,3.6194,2762.9,2762.5,0.06649634]
["bitfinex","ETHUSD",1724632698735,3.61952,2762.8,2762.5,0.06649634]
["bitfinex","ETHUSD",1724632698934,5.9155,2762.9,2762.2,2.3985]
["bitfinex","ETHUSD",1724632699092,5.9155,2762.9,2762.3,3.62017]
["bitfinex","ETHUSD",1724632699290,5.9155,2762.9,2762.3,3.68677688]
["bitfinex","ETHUSD",1724632699508,3.61955,2762.8,2762.3,3.68677688]
["bitfinex","ETHUSD",1724632702740,3.61955,2762.8,2762.3,4.65734157]
["bitfinex","ETHUSD",1724632702918,7.23863,2763.0,2762.4,2.3432]
["bitfinex","ETHUSD",1724632703118,3.61939,2762.9,2762.5,0.06717056]
["bitfinex","ETHUSD",1724632709287,3.61928,2763.0,2762.5,0.06717056]
["bitfinex","ETHUSD",1724632709502,7.45,2763.1,2762.5,0.06717056]
["bitfinex","ETHUSD",1724632709856,3.61925,2763.0,2762.5,0.06717056]
["bitfinex","ETHUSD",1724632710795,3.61939,2762.9,2762.5,0.06717056]
["bitfinex","ETHUSD",1724632714891,11.06913,2763.1,2762.5,0.67021062]
["bitfinex","ETHUSD",1724632715195,11.06913,2763.1,2762.6,2.4637]
["bitfinex","ETHUSD",1724632715481,11.06913,2763.1,2762.7,0.06716845]
["bitfinex","ETHUSD",1724632716898,3.61927,2763.0,2762.7,0.06716845]
["bitfinex","ETHUSD",1724632717100,4.88864309,2763.0,2762.7,0.06716845]
["bitfinex","ETHUSD",1724632717767,2.8651504,2763.0,2762.7,0.06716845]
["bitfinex","ETHUSD",1724632717965,3.61965,2762.7,2762.3,2.2916]
["bitfinex","ETHUSD",1724632718168,3.61965,2762.7,2762.4,0.06723667]
["bitfinex","ETHUSD",1724632720373,3.61957,2762.8,2762.4,0.06723667]
["bitfinex","ETHUSD",1724632724055,3.61964,2762.7,2762.4,0.06723667]
["bitfinex","ETHUSD",1724632725963,3.6199,2762.5,2762.4,0.06723667]
["bitfinex","ETHUSD",1724632726165,3.62011,2762.4,2762.0,5.2916]
["bitfinex","ETHUSD",1724632726353,3.6199,2762.5,2762.1,0.06745676]
["bitfinex","ETHUSD",1724632726559,7.23992,2762.5,2762.1,0.06745676]
["bitfinex","ETHUSD",1724632726752,3.62004,2762.4,2762.1,0.06745676]
["bitfinex","ETHUSD",1724632728955,3.62004,2762.4,2761.9,2.3883]
["bitfinex","ETHUSD",1724632729158,3.62004,2762.4,2762.0,0.06767477]
["bitfinex","ETHUSD",1724632729795,3.62004,2762.4,2762.0,2.45597477]
["bitfinex","ETHUSD",1724632730682,3.62019,2762.3,2762.0,2.45597477]
["bitfinex","ETHUSD",1724632730998,5.87547,2762.2,2762.0,0.06767477]
["bitfinex","ETHUSD",1724632731296,5.87547,2762.2,2761.5,6.04001]
["bitfinex","ETHUSD",1724632731501,5.87547,2762.2,2762.1,0.06765203]
["bitfinex","ETHUSD",1724632731658,3.62045,2762.1,2761.5,6.04001]
["bitfinex","ETHUSD",1724632732092,3.62045,2762.1,2761.6,0.06776578]
["bitfinex","ETHUSD",1724632732300,4.570027,2762.1,2761.6,0.06776578]
["bitfinex","ETHUSD",1724632735276,3.6207,2761.9,2761.6,0.06776578]
["bitfinex","ETHUSD",1724632735888,3.6207,2761.9,2761.3,3.02536096]
["bitfinex","ETHUSD",1724632736090,8.190597,2762.1,2761.7,0.06815529]
["bitfinex","ETHUSD",1724632736309,4.6650597,2762.1,2761.4,3.62132]
["bitfinex","ETHUSD",1724632736515,4.6650597,2762.1,2761.8,0.06813254]
["bitfinex","ETHUSD",1724632736667,4.6650597,2762.1,2761.4,3.62132]
["bitfinex","ETHUSD",1724632736867,4.6650597,2762.1,2761.9,0.06798822]
["bitfinex","ETHUSD",1724632737218,4.6650597,2762.1,2762.0,0.06796548]
["bitfinex","ETHUSD",1724632737418,3.62057,2762.0,2761.4,3.62132]
["bitfinex","ETHUSD",1724632737582,3.62057,2762.0,2761.5,0.06807924]
["bitfinex","ETHUSD",1724632738874,1.0445697,2762.1,2761.5,3.68927924]
["bitfinex","ETHUSD",1724632739682,4.6650897,2762.1,2761.5,3.68927924]
["bitfinex","ETHUSD",1724632740064,5.93551294,2762.1,2761.5,3.68927924]
["bitfinex","ETHUSD",1724632740507,11.07007,2762.4,2761.6,2.4298]
["bitfinex","ETHUSD",1724632740765,1.27042324,2762.1,2761.7,3.68920928]
["bitfinex","ETHUSD",1724632740980,1.27042324,2761.9,2761.7,0.06835928]
["bitfinex","ETHUSD",1724632741262,1.27042324,2761.9,2761.5,3.62117]
["bitfinex","ETHUSD",1724632741489,1.27042324,2761.9,2761.8,0.06833653]
["bitfinex","ETHUSD",1724632741801,1.75950956,2761.9,2761.8,0.06833653]
["bitfinex","ETHUSD",1724632741986,1.75950956,2761.9,2761.2,2.4376]
["bitfinex","ETHUSD",1724632742189,1.75950956,2761.9,2761.3,0.0684503]
["bitfinex","ETHUSD",1724632742190,1.27042324,2761.7,2761.3,0.0684503]
["bitfinex","ETHUSD",1724632742407,1.27042324,2761.7,2761.2,6.0592]
["bitfinex","ETHUSD",1724632742771,1.27042324,2761.7,2761.3,0.0684503]
["bitfinex","ETHUSD",1724632743063,1.27042324,2761.7,2761.2,6.0592]
["bitfinex","ETHUSD",1724632743260,1.27042324,2761.7,2761.4,0.06842754]
["bitfinex","ETHUSD",1724632743470,1.98580956,2761.7,2761.3,0.0684503]
["bitfinex","ETHUSD",1724632743805,1.98580956,2761.7,2761.4,0.06842754]
["bitfinex","ETHUSD",1724632744001,1.98580956,2761.7,2761.2,2.4376]
["bitfinex","ETHUSD",1724632744302,1.98580956,2761.7,2761.3,0.0684503]
["bitfinex","ETHUSD",1724632744503,3.62116,2761.6,2761.3,0.0684503]
["bitfinex","ETHUSD",1724632744805,1.27042324,2761.5,2761.4,0.06842754]
["bitfinex","ETHUSD",1724632744975,7.35114324,2761.5,2761.4,0.06842754]
["bitfinex","ETHUSD",1724632745303,6.08145,2761.0,2760.3,6.09992]
["bitfinex","ETHUSD",1724632745603,6.08145,2761.0,2760.4,0.06762346]
["bitfinex","ETHUSD",1724632745604,1.27042324,2760.6,2760.4,0.06762346]
["bitfinex","ETHUSD",1724632745965,3.62231,2760.7,2760.5,0.06760069]
["bitfinex","ETHUSD",1724632746204,3.6224,2760.6,2760.5,0.06760069]
["bitfinex","ETHUSD",1724632746502,3.62231,2760.7,2760.5,0.06760069]
["bitfinex","ETHUSD",1724632746704,3.62231,2760.7,2760.1,2.4772]
["bitfinex","ETHUSD",1724632746916,3.62231,2760.7,2760.6,0.06781149]
["bitfinex","ETHUSD",1724632747223,3.62231,2760.7,2760.1,2.4772]
["bitfinex","ETHUSD",1724632747224,3.62242,2760.6,2760.1,2.4772]
["bitfinex","ETHUSD",1724632748101,3.62231,2760.7,2760.1,6.10023]
["bitfinex","ETHUSD",1724632748345,7.24417,2760.9,2760.2,3.62292]
["bitfinex","ETHUSD",1724632748507,3.62204,2760.9,2760.2,3.62292]
["bitfinex","ETHUSD",1724632748670,3.62214,2760.8,2760.1,6.10017]
["bitfinex","ETHUSD",1724632748870,4.6533225,2760.8,2760.1,6.10016]
["bitfinex","ETHUSD",1724632749071,3.62214,2760.8,2760.1,6.10016]
["bitfinex","ETHUSD",1724632749685,3.6223,2760.7,2760.1,6.10016]
["bitfinex","ETHUSD",1724632749889,3.6223,2760.7,2759.9,3.62328]
["bitfinex","ETHUSD",1724632749890,2.2594,2760.6,2759.9,3.62328]
["bitfinex","ETHUSD",1724632751005,3.62267,2760.4,2759.8,5.89414]
["bitfinex","ETHUSD",1724632752215,3.62262,2760.5,2759.8,5.89414]
["bitfinex","ETHUSD",1724632753116,7.45,2760.6,2760.0,3.62312]
["bitfinex","ETHUSD",1724632753515,7.45,2760.6,2760.1,5.95784]
["bitfinex","ETHUSD",1724632753819,7.45,2760.6,2760.1,2.3349]
["bitfinex","ETHUSD",1724632754185,11.07247,2760.6,2760.1,2.3349]
["bitfinex","ETHUSD",1724632754384,13.41157,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1724632755117,3.62253,2760.5,2760.1,0.06814815]
["bitfinex","ETHUSD",1724632755476,3.62253,2760.5,2759.9,2.4882]
["bitfinex","ETHUSD",1724632755681,7.24516,2760.5,2760.2,0.06812537]
["bitfinex","ETHUSD",1724632755988,7.24516,2760.5,2760.3,0.06865677]
["bitfinex","ETHUSD",1724632756193,3.62266,2760.4,2760.3,0.06865677]
["bitfinex","ETHUSD",1724632756420,3.62266,2760.4,2759.9,2.4882]
["bitfinex","ETHUSD",1724632756782,3.62259,2760.5,2760.0,0.06876859]
["bitfinex","ETHUSD",1724632757109,7.24577,2760.3,2760.0,0.06876859]
["bitfinex","ETHUSD",1724632757293,3.62287,2760.3,2760.0,0.06876859]
["bitfinex","ETHUSD",1724632757493,3.62287,2760.3,2759.7,6.03945]
["bitfinex","ETHUSD",1724632757675,3.62287,2760.3,2760.1,0.06874581]
["bitfinex","ETHUSD",1724632757880,3.62287,2760.3,2759.7,6.03945]
["bitfinex","ETHUSD",1724632758106,3.62287,2760.3,2760.2,0.06872303]
["bitfinex","ETHUSD",1724632758381,3.62287,2760.3,2759.7,6.03945]
["bitfinex","ETHUSD",1724632758382,4.4985672,2760.3,2759.7,6.03945]
["bitfinex","ETHUSD",1724632758581,3.62287,2760.3,2759.7,6.03945]
["bitfinex","ETHUSD",1724632758807,3.62287,2760.3,2759.8,0.06881415]
["bitfinex","ETHUSD",1724632759323,3.62287,2760.3,2759.9,0.06879137]
["bitfinex","ETHUSD",1724632759520,3.62287,2760.3,2759.7,6.0394]
["bitfinex","ETHUSD",1724632759740,7.24576,2760.3,2760.0,0.06876859]
["bitfinex","ETHUSD",1724632760037,4.347446,2760.3,2759.7,6.0394]
["bitfinex","ETHUSD",1724632760243,3.62287,2760.3,2759.8,0.06881415]
["bitfinex","ETHUSD",1724632760426,3.62287,2760.3,2759.7,6.0394]
["bitfinex","ETHUSD",1724632760601,3.62287,2760.3,2759.8,0.06881415]
["bitfinex","ETHUSD",1724632760797,3.62287,2760.3,2759.7,6.0394]
["bitfinex","ETHUSD",1724632761001,3.62287,2760.3,2759.8,0.06881415]
["bitfinex","ETHUSD",1724632761434,3.62287,2760.3,2759.7,6.03939]
["bitfinex","ETHUSD",1724632761638,3.62287,2760.3,2759.8,0.06881415]
["bitfinex","ETHUSD",1724632761850,3.62287,2760.3,2759.7,6.03939]
["bitfinex","ETHUSD",1724632762059,3.62287,2760.3,2759.8,0.06881415]
["bitfinex","ETHUSD",1724632762208,3.62287,2760.3,2759.7,9.66287]
["bitfinex","ETHUSD",1724632762405,3.62287,2760.3,2759.8,0.06881415]
["bitfinex","ETHUSD",1724632762900,3.62287,2760.3,2759.7,9.66287]
["bitfinex","ETHUSD",1724632763101,3.62287,2760.3,2759.9,0.06876419]
["bitfinex","ETHUSD",1724632763301,3.62287,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1724632763536,3.62287,2760.3,2760.0,0.06874141]
["bitfinex","ETHUSD",1724632763731,0.362287,2760.2,2759.9,0.06879137]
["bitfinex","ETHUSD",1724632763916,3.62287,2760.3,2760.1,0.06874581]
["bitfinex","ETHUSD",1724632764123,3.62287,2760.3,2760.0,0.06876859]
["bitfinex","ETHUSD",1724632764325,3.62287,2760.3,2759.7,6.03938]
["bitfinex","ETHUSD",1724632764523,3.62287,2760.3,2760.1,0.06874581]
["bitfinex","ETHUSD",1724632764821,3.62287,2760.3,2760.2,0.06868498]
["bitfinex","ETHUSD",1724632765023,3.62287,2760.3,2759.7,9.66287]
["bitfinex","ETHUSD",1724632765223,3.62287,2760.3,2759.8,0.06877611]
["bitfinex","ETHUSD",1724632765417,3.62258,2760.5,2759.8,3.69219611]
["bitfinex","ETHUSD",1724632765650,3.62258,2760.5,2759.9,3.6233]
["bitfinex","ETHUSD",1724632765947,3.62258,2760.5,2760.0,0.06872511]
["bitfinex","ETHUSD",1724632766307,3.62268,2760.4,2760.0,0.06872511]
["bitfinex","ETHUSD",1724632767346,3.6228,2760.3,2760.0,0.06872511]
["bitfinex","ETHUSD",1724632767532,3.6228,2760.3,2759.7,6.03938]
["bitfinex","ETHUSD",1724632767724,3.6228,2760.3,2760.1,0.06870233]
["bitfinex","ETHUSD",1724632767926,0.724548,2760.2,2759.7,6.03938]
["bitfinex","ETHUSD",1724632768122,3.6228,2760.3,2760.2,0.06867955]
["bitfinex","ETHUSD",1724632768609,3.62298,2760.2,2759.7,2.4159]
["bitfinex","ETHUSD",1724632768811,3.62314,2760.1,2759.8,0.06878698]
["bitfinex","ETHUSD",1724632769253,3.62314,2760.1,2759.5,5.98159]
["bitfinex","ETHUSD",1724632769453,3.62332,2759.9,2759.5,2.3578]
["bitfinex","ETHUSD",1724632769610,3.62345,2759.8,2759.6,0.06883255]
["bitfinex","ETHUSD",1724632769809,6.08715,2759.8,2759.1,6.6680974]
["bitfinex","ETHUSD",1724632770021,6.08715,2759.8,2759.2,0.06892371]
["bitfinex","ETHUSD",1724632771110,4.347966,2759.9,2759.2,0.06892371]
["bitfinex","ETHUSD",1724632771356,5.99978,2760.1,2759.5,2.4982]
["bitfinex","ETHUSD",1724632771646,5.99978,2760.1,2759.6,0.06883255]
["bitfinex","ETHUSD",1724632772022,9.62295,2760.1,2759.6,0.06883255]
["bitfinex","ETHUSD",1724632772325,5.99978,2760.1,2759.6,0.06883255]
["bitfinex","ETHUSD",1724632773708,3.62328,2760.0,2759.6,0.06883255]
["bitfinex","ETHUSD",1724632773907,3.62328,2760.0,2759.2,6.00869]
["bitfinex","ETHUSD",1724632773908,3.62345,2759.8,2759.2,6.00869]
["bitfinex","ETHUSD",1724632774113,3.62345,2759.8,2759.7,0.06880976]
["bitfinex","ETHUSD",1724632774313,0.599998,2759.9,2759.2,6.00863]
["bitfinex","ETHUSD",1724632774570,3.62327,2760.0,2759.7,0.06880976]
["bitfinex","ETHUSD",1724632774791,11.07297,2760.2,2759.6,2.3845]
["bitfinex","ETHUSD",1724632774931,11.07297,2760.2,2759.6,6.00821]
["bitfinex","ETHUSD",1724632775429,11.07297,2760.2,2759.7,0.06880976]
["bitfinex","ETHUSD",1724632775635,3.62319,2760.0,2759.7,0.06880976]
["bitfinex","ETHUSD",1724632775978,5.092806,2760.0,2759.7,0.06880976]
["bitfinex","ETHUSD",1724632776146,5.092806,2760.0,2759.4,3.62389]
["bitfinex","ETHUSD",1724632776474,8.716106,2760.0,2759.3,2.3845]
["bitfinex","ETHUSD",1724632776677,5.092806,2760.0,2759.3,6.0085]
["bitfinex","ETHUSD",1724632777030,5.092806,2760.0,2759.4,0.06906294]
["bitfinex","ETHUSD",1724632777324,11.07298,2760.2,2759.6,2.3511]
["bitfinex","ETHUSD",1724632777679,14.696,2760.2,2759.7,0.06902176]
["bitfinex","ETHUSD",1724632777865,3.62306,2760.1,2759.7,0.06902176]
["bitfinex","ETHUSD",1724632778540,3.6232,2760.0,2759.7,0.06902176]
["bitfinex","ETHUSD",1724632779131,3.6232,2760.0,2759.4,2.3379]
["bitfinex","ETHUSD",1724632779326,3.6232,2760.0,2759.8,0.06918378]
["bitfinex","ETHUSD",1724632779731,3.6232,2760.0,2759.4,6.92044]
["bitfinex","ETHUSD",1724632779934,3.6232,2760.0,2759.9,0.06916643]
["bitfinex","ETHUSD",1724632780182,3.6232,2760.0,2759.4,2.3379]
["bitfinex","ETHUSD",1724632780379,3.6232,2760.0,2759.9,0.06916643]
["bitfinex","ETHUSD",1724632780580,5.092818,2760.0,2759.4,2.3379]
["bitfinex","ETHUSD",1724632780749,3.6232,2760.0,2759.4,2.3379]
["bitfinex","ETHUSD",1724632780943,3.6232,2760.0,2759.5,0.06925214]
["bitfinex","ETHUSD",1724632782366,6.01892,2759.8,2759.5,0.06925214]
["bitfinex","ETHUSD",1724632782565,6.01892,2759.8,2759.1,6.03265]
["bitfinex","ETHUSD",1724632782566,3.62352,2759.8,2759.1,6.03265]
["bitfinex","ETHUSD",1724632782767,3.62352,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724632782959,3.62352,2759.8,2759.2,3.69348139]
["bitfinex","ETHUSD",1724632787276,3.6232,2760.0,2759.3,7.24803]
["bitfinex","ETHUSD",1724632787484,3.62334,2759.9,2759.4,0.0692858]
["bitfinex","ETHUSD",1724632788060,1.27250183,2759.8,2759.4,0.0692858]
["bitfinex","ETHUSD",1724632789402,4.89596183,2759.8,2759.4,0.0692858]
["bitfinex","ETHUSD",1724632789759,4.89596183,2759.8,2759.1,6.03268]
["bitfinex","ETHUSD",1724632789959,4.89596183,2759.8,2759.5,0.06914031]
["bitfinex","ETHUSD",1724632790186,5.91879381,2759.8,2759.1,6.03268]
["bitfinex","ETHUSD",1724632790454,5.91879381,2759.8,2759.6,0.06911752]
["bitfinex","ETHUSD",1724632790660,5.91879381,2759.8,2759.1,6.03268]
["bitfinex","ETHUSD",1724632791205,5.91879381,2759.8,2759.2,3.69343868]
["bitfinex","ETHUSD",1724632793358,5.91879381,2759.8,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632793595,3.62358,2759.7,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632793914,5.91879381,2759.8,2759.2,3.69341868]
["bitfinex","ETHUSD",1724632794109,3.62361,2759.7,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632794349,4.89596183,2759.8,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632794696,3.62359,2759.7,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632795210,4.89596183,2759.8,2759.2,3.69343868]
["bitfinex","ETHUSD",1724632795946,4.89596183,2759.8,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632796301,8.51951183,2759.8,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632796899,4.89596183,2759.8,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632797430,8.51950183,2759.8,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632798446,3.62361,2759.7,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632799519,3.6241,2759.3,2759.2,0.06920868]
["bitfinex","ETHUSD",1724632799716,6.0171,2759.3,2758.7,2.4569]
["bitfinex","ETHUSD",1724632799916,1.27250183,2759.1,2758.7,2.4569]
["bitfinex","ETHUSD",1724632800235,4.89691183,2759.1,2758.8,0.06723846]
["bitfinex","ETHUSD",1724632800430,5.98831301,2759.1,2758.8,0.06723846]
["bitfinex","ETHUSD",1724632800634,5.98831301,2759.1,2758.7,2.4569]
["bitfinex","ETHUSD",1724632801694,5.98831301,2759.1,2758.8,0.06723846]
["bitfinex","ETHUSD",1724632801958,1.27250183,2758.9,2758.4,2.458]
["bitfinex","ETHUSD",1724632802160,4.89723183,2758.9,2758.4,2.458]
["bitfinex","ETHUSD",1724632802371,4.89723183,2758.9,2758.2,2.4047]
["bitfinex","ETHUSD",1724632802372,1.27250183,2758.5,2758.2,2.4047]
["bitfinex","ETHUSD",1724632803034,4.89750183,2758.7,2758.2,2.4047]
["bitfinex","ETHUSD",1724632804098,3.625,2758.7,2758.2,2.4047]
["bitfinex","ETHUSD",1724632804616,3.625,2758.7,2757.9,2.4306]
["bitfinex","ETHUSD",1724632804828,0.41147232,2758.6,2757.9,2.4306]
["bitfinex","ETHUSD",1724632805264,3.62543,2758.3,2757.9,2.4306]
["bitfinex","ETHUSD",1724632805469,3.62555,2758.2,2757.7,2.4306]
["bitfinex","ETHUSD",1724632805632,7.25097,2758.3,2757.7,2.4306]
["bitfinex","ETHUSD",1724632805836,3.62576,2758.1,2757.5,2.4306]
["bitfinex","ETHUSD",1724632806154,6.731199,2758.1,2757.5,2.4306]
["bitfinex","ETHUSD",1724632806372,3.105419,2758.1,2757.5,2.4306]
["bitfinex","ETHUSD",1724632806572,3.62607,2757.9,2757.5,2.4306]
["bitfinex","ETHUSD",1724632807645,3.62607,2757.9,2757.3,2.3774]
["bitfinex","ETHUSD",1724632808618,3.62607,2757.9,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632808619,3.62668,2757.4,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632808765,3.62686,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632809362,13.74788,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632809562,16.74788,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632809963,13.12102,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632810138,12.57102,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632810327,15.07025049,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632811071,14.52025049,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632811942,18.69711049,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632812153,15.4486368,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632812692,19.0754968,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632814397,22.7023568,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632815366,19.0754968,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632815686,15.4486368,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632815895,14.8986368,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632816056,10.25372,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632817905,10.80372,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632821994,13.88058,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632822195,14.43058,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632822401,18.47390549,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632823724,18.85220662,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632827425,15.22534662,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632827601,12.95454662,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632827806,10.63202113,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632827991,7.25282,2757.6,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632828193,7.45,2757.7,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632828194,7.45,2757.7,2757.2,2.3053]
["bitfinex","ETHUSD",1724632828536,3.62615,2757.8,2757.2,2.3053]
["bitfinex","ETHUSD",1724632828537,3.62617,2757.8,2757.2,2.3053]
["bitfinex","ETHUSD",1724632828697,3.62622,2757.7,2757.3,0.06422976]
["bitfinex","ETHUSD",1724632828905,3.62622,2757.7,2757.2,2.91170726]
["bitfinex","ETHUSD",1724632829139,3.62622,2757.7,2757.3,0.06408309]
["bitfinex","ETHUSD",1724632829437,3.62635,2757.6,2757.2,2.3053]
["bitfinex","ETHUSD",1724632829735,3.62617,2757.8,2757.3,0.06408309]
["bitfinex","ETHUSD",1724632829918,3.62617,2757.8,2757.2,5.93216]
["bitfinex","ETHUSD",1724632830088,3.62617,2757.8,2757.3,0.06384414]
["bitfinex","ETHUSD",1724632830287,3.62628,2757.7,2757.2,2.3053]
["bitfinex","ETHUSD",1724632830489,3.62628,2757.7,2757.3,0.06384414]
["bitfinex","ETHUSD",1724632830723,3.62617,2757.8,2757.2,2.3053]
["bitfinex","ETHUSD",1724632830937,11.07586,2758.0,2757.3,0.06384414]
["bitfinex","ETHUSD",1724632831202,7.45,2758.0,2757.5,2.2555]
["bitfinex","ETHUSD",1724632831367,7.45,2758.0,2757.5,5.88189]
["bitfinex","ETHUSD",1724632831510,7.45,2758.0,2757.6,0.06377567]
["bitfinex","ETHUSD",1724632831921,7.45,2758.0,2757.8,2.41930223]
["bitfinex","ETHUSD",1724632832724,7.45,2758.0,2757.8,6.04535223]
["bitfinex","ETHUSD",1724632833079,3.62531,2758.4,2758.2,2.4804]
["bitfinex","ETHUSD",1724632833080,7.45,2758.4,2758.2,2.4804]
["bitfinex","ETHUSD",1724632833211,11.07482,2758.8,2758.2,2.4804]
["bitfinex","ETHUSD",1724632833574,11.07482,2758.8,2758.2,6.10588]
["bitfinex","ETHUSD",1724632833717,7.45,2758.8,2758.4,3.62518]
["bitfinex","ETHUSD",1724632833919,7.45,2758.8,2758.5,0.09927398]
["bitfinex","ETHUSD",1724632834631,8.557458,2758.8,2758.5,0.09927398]
["bitfinex","ETHUSD",1724632834835,8.557458,2758.8,2758.2,6.10586]
["bitfinex","ETHUSD",1724632835223,8.557458,2758.8,2758.3,0.09905084]
["bitfinex","ETHUSD",1724632835616,8.557458,2758.8,2758.2,6.10585]
["bitfinex","ETHUSD",1724632835816,7.45,2758.8,2758.3,3.62532]
["bitfinex","ETHUSD",1724632836333,7.45,2758.8,2758.4,0.09902672]
["bitfinex","ETHUSD",1724632836529,11.07478,2758.8,2758.2,2.4804]
["bitfinex","ETHUSD",1724632836732,3.62517,2758.5,2758.3,0.09905084]
["bitfinex","ETHUSD",1724632837033,3.62513,2758.6,2757.8,5.98918]
["bitfinex","ETHUSD",1724632837224,5.095124,2758.6,2758.0,3.6258]
["bitfinex","ETHUSD",1724632837421,5.095124,2758.6,2757.8,5.98918]
["bitfinex","ETHUSD",1724632837422,1.469994,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1724632837647,11.07481,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1724632837967,11.07481,2758.8,2758.3,0.09901828]
["bitfinex","ETHUSD",1724632838264,7.45,2758.8,2758.3,2.46221828]
["bitfinex","ETHUSD",1724632838443,7.45,2758.8,2758.3,5.98849]
["bitfinex","ETHUSD",1724632838773,7.45,2758.8,2758.4,0.09903757]
["bitfinex","ETHUSD",1724632839127,7.45,2758.8,2758.3,5.98849]
["bitfinex","ETHUSD",1724632839334,7.45,2758.8,2758.4,0.09903757]
["bitfinex","ETHUSD",1724632839566,7.45,2758.8,2758.3,5.98849]
["bitfinex","ETHUSD",1724632839750,8.919911,2758.8,2758.3,2.3632]
["bitfinex","ETHUSD",1724632839924,12.544671,2758.8,2758.4,0.09897788]
["bitfinex","ETHUSD",1724632840126,8.919911,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1724632840327,8.919911,2758.8,2758.4,0.09897788]
["bitfinex","ETHUSD",1724632840569,8.919911,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1724632841066,8.919911,2758.8,2758.4,0.09894532]
["bitfinex","ETHUSD",1724632841362,0.8919911,2758.7,2758.0,2.4246]
["bitfinex","ETHUSD",1724632841523,3.94863602,2758.7,2758.0,2.4246]
["bitfinex","ETHUSD",1724632841725,7.25078,2758.4,2757.7,6.02075]
["bitfinex","ETHUSD",1724632841976,0.55,2758.6,2757.8,0.09911722]
["bitfinex","ETHUSD",1724632841977,3.62545,2758.3,2757.8,0.09911722]
["bitfinex","ETHUSD",1724632842126,0.362545,2758.3,2757.8,0.09911722]
["bitfinex","ETHUSD",1724632842324,0.362545,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1724632842637,0.8919911,2758.7,2758.2,2.3946]
["bitfinex","ETHUSD",1724632842837,0.8919911,2758.7,2758.2,6.02012]
["bitfinex","ETHUSD",1724632843353,0.8919911,2758.7,2758.3,0.09865461]
["bitfinex","ETHUSD",1724632843526,0.8919911,2758.7,2758.2,6.02012]
["bitfinex","ETHUSD",1724632843732,0.8919911,2758.7,2758.3,0.09865461]
["bitfinex","ETHUSD",1724632843921,0.8919911,2758.7,2758.2,6.02012]
["bitfinex","ETHUSD",1724632844127,0.8919911,2758.7,2758.3,0.09865461]
["bitfinex","ETHUSD",1724632844458,0.8919911,2758.7,2758.3,3.62539]
["bitfinex","ETHUSD",1724632844640,7.45,2758.8,2758.4,0.09863049]
["bitfinex","ETHUSD",1724632845181,7.45,2758.8,2758.5,0.09860636]
["bitfinex","ETHUSD",1724632845543,7.45,2758.8,2758.4,3.62519]
["bitfinex","ETHUSD",1724632845747,19.88,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1724632845946,3.62426,2759.2,2758.7,0.09855813]
["bitfinex","ETHUSD",1724632846130,4.649212,2759.1,2758.7,0.09855813]
["bitfinex","ETHUSD",1724632846371,4.649212,2759.1,2758.6,2.3541]
["bitfinex","ETHUSD",1724632846884,4.649212,2759.1,2758.7,0.09855813]
["bitfinex","ETHUSD",1724632849910,3.62476,2758.8,2758.7,0.09855813]
["bitfinex","ETHUSD",1724632850209,3.62472,2758.9,2758.0,3.62576]
["bitfinex","ETHUSD",1724632850210,3.62499,2758.7,2758.0,6.02426]
["bitfinex","ETHUSD",1724632850366,3.62499,2758.7,2758.0,2.3985]
["bitfinex","ETHUSD",1724632850572,3.62499,2758.7,2758.1,0.09870286]
["bitfinex","ETHUSD",1724632850916,3.987322,2758.8,2758.1,0.09870286]
["bitfinex","ETHUSD",1724632851573,3.62491,2758.7,2758.1,0.09870286]
["bitfinex","ETHUSD",1724632851914,0.3987382,2758.6,2758.1,0.09870286]
["bitfinex","ETHUSD",1724632853614,0.362472,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724632854052,0.362472,2758.8,2758.3,0.09521936]
["bitfinex","ETHUSD",1724632854541,0.362472,2758.8,2758.4,0.09518981]
["bitfinex","ETHUSD",1724632854742,0.362472,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724632854947,0.362472,2758.8,2758.3,0.09521393]
["bitfinex","ETHUSD",1724632855152,0.362472,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724632855323,0.362472,2758.8,2758.3,0.09521393]
["bitfinex","ETHUSD",1724632855711,0.362472,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724632856051,0.362472,2758.8,2758.3,0.09521393]
["bitfinex","ETHUSD",1724632856341,1.1437162,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724632856701,1.1437162,2758.7,2758.3,0.09517595]
["bitfinex","ETHUSD",1724632856944,1.1437162,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724632857328,1.1437162,2758.7,2758.3,0.09517595]
["bitfinex","ETHUSD",1724632857740,1.1437162,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724632857943,1.1437162,2758.7,2758.3,0.09515425]
["bitfinex","ETHUSD",1724632858142,1.1437162,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724632858347,1.1437162,2758.7,2758.3,0.09515425]
["bitfinex","ETHUSD",1724632858547,1.1437162,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724632858755,1.1437162,2758.7,2758.3,0.09515425]
["bitfinex","ETHUSD",1724632858914,1.1437162,2758.7,2758.2,3.62546]
["bitfinex","ETHUSD",1724632859119,1.1437162,2758.7,2758.3,0.09517053]
["bitfinex","ETHUSD",1724632859463,1.1437162,2758.7,2758.4,2.4377]
["bitfinex","ETHUSD",1724632859661,3.987242,2758.8,2758.4,2.53286268]
["bitfinex","ETHUSD",1724632860718,7.45,2758.9,2758.4,2.53286268]
["bitfinex","ETHUSD",1724632861060,7.45,2758.9,2758.4,0.09516268]
["bitfinex","ETHUSD",1724632861265,3.62515,2758.5,2758.4,0.09516268]
["bitfinex","ETHUSD",1724632861623,3.62515,2758.5,2758.0,2.4377]
["bitfinex","ETHUSD",1724632861965,3.62515,2758.5,2758.1,0.09520793]
["bitfinex","ETHUSD",1724632862164,3.62555,2758.2,2758.1,0.09520793]
["bitfinex","ETHUSD",1724632862365,3.6263,2757.7,2757.2,2.4377]
["bitfinex","ETHUSD",1724632862567,3.62644,2757.6,2757.3,0.09227402]
["bitfinex","ETHUSD",1724632862723,3.62649,2757.5,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632862928,3.62669,2757.4,2757.2,0.08917515]
["bitfinex","ETHUSD",1724632864357,3.6266,2757.4,2757.2,0.08917515]
["bitfinex","ETHUSD",1724632864673,3.989139,2757.5,2757.2,0.08917515]
["bitfinex","ETHUSD",1724632864861,3.62624,2757.7,2757.2,0.08917515]
["bitfinex","ETHUSD",1724632865056,3.62595,2757.9,2757.2,0.08917515]
["bitfinex","ETHUSD",1724632865256,7.45,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1724632865569,7.45,2758.0,2757.2,2.3129]
["bitfinex","ETHUSD",1724632865727,3.62604,2757.9,2757.3,0.08987302]
["bitfinex","ETHUSD",1724632866065,3.62627,2757.7,2757.3,0.08987302]
["bitfinex","ETHUSD",1724632866262,3.62644,2757.6,2757.3,0.08987302]
["bitfinex","ETHUSD",1724632866453,3.62644,2757.6,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632866665,1.107604,2757.8,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632866666,1.107604,2757.8,2757.4,0.08984888]
["bitfinex","ETHUSD",1724632866963,3.62631,2757.7,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632867166,0.4733914,2757.6,2757.2,0.08968537]
["bitfinex","ETHUSD",1724632867571,4.0997314,2757.6,2757.2,0.08968537]
["bitfinex","ETHUSD",1724632867988,0.4733914,2757.6,2757.2,0.08968537]
["bitfinex","ETHUSD",1724632869367,7.25207,2757.9,2757.2,0.08968537]
["bitfinex","ETHUSD",1724632869867,3.626,2757.9,2757.2,0.08968537]
["bitfinex","ETHUSD",1724632870437,3.62608,2757.8,2757.2,0.08968537]
["bitfinex","ETHUSD",1724632870681,3.6265,2757.5,2757.2,0.08968537]
["bitfinex","ETHUSD",1724632870992,3.62673,2757.3,2757.2,0.08968537]
["bitfinex","ETHUSD",1724632871846,3.62673,2757.3,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632871847,3.62686,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632872178,3.98927,2757.4,2757.1,0.2214636]
["bitfinex","ETHUSD",1724632872469,0.36265,2757.4,2757.1,0.2214636]
["bitfinex","ETHUSD",1724632872682,3.0,2757.5,2757.1,0.2214636]
["bitfinex","ETHUSD",1724632872885,3.6264,2757.6,2757.1,2.6752636]
["bitfinex","ETHUSD",1724632874282,3.62613,2757.8,2757.1,6.3021436]
["bitfinex","ETHUSD",1724632874435,7.45,2758.0,2757.3,3.62661]
["bitfinex","ETHUSD",1724632874637,3.62612,2757.8,2757.2,2.2825]
["bitfinex","ETHUSD",1724632874837,3.62612,2757.8,2757.4,0.09027773]
["bitfinex","ETHUSD",1724632875051,5.096327,2757.8,2757.3,0.09030187]
["bitfinex","ETHUSD",1724632875249,5.096327,2757.8,2757.5,0.09025359]
["bitfinex","ETHUSD",1724632875454,5.096327,2757.8,2757.4,0.09027773]
["bitfinex","ETHUSD",1724632875683,5.096327,2757.8,2757.6,0.09022946]
["bitfinex","ETHUSD",1724632875848,5.096327,2757.8,2757.5,0.09025359]
["bitfinex","ETHUSD",1724632876056,1.470207,2757.8,2757.7,0.09020532]
["bitfinex","ETHUSD",1724632876256,1.470207,2757.8,2757.6,0.09022946]
["bitfinex","ETHUSD",1724632876456,7.25199,2757.9,2757.2,5.90934]
["bitfinex","ETHUSD",1724632876650,3.62595,2757.9,2757.2,5.90934]
["bitfinex","ETHUSD",1724632876876,7.45,2758.0,2757.2,5.90927]
["bitfinex","ETHUSD",1724632877079,7.45,2758.0,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632877080,7.45,2758.0,2757.4,5.88744]
["bitfinex","ETHUSD",1724632877287,11.07582,2758.0,2757.4,5.88744]
["bitfinex","ETHUSD",1724632877456,11.07582,2758.0,2757.5,0.09025359]
["bitfinex","ETHUSD",1724632877653,11.07582,2758.0,2757.4,5.88744]
["bitfinex","ETHUSD",1724632877883,7.45,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724632878041,7.45,2758.7,2758.0,2.2609]
["bitfinex","ETHUSD",1724632878244,3.62526,2758.5,2758.2,0.09008467]
["bitfinex","ETHUSD",1724632878447,3.62526,2758.5,2758.1,0.0901088]
["bitfinex","ETHUSD",1724632878664,3.62526,2758.5,2758.3,0.09006055]
["bitfinex","ETHUSD",1724632878888,3.62526,2758.5,2758.2,0.09008467]
["bitfinex","ETHUSD",1724632879072,3.62526,2758.5,2758.0,2.2609]
["bitfinex","ETHUSD",1724632879269,3.62526,2758.5,2758.3,0.09006055]
["bitfinex","ETHUSD",1724632879482,3.62529,2758.4,2758.0,2.2609]
["bitfinex","ETHUSD",1724632879988,4.732786,2758.5,2758.1,0.0901088]
["bitfinex","ETHUSD",1724632880146,11.07495,2758.7,2758.0,2.2609]
["bitfinex","ETHUSD",1724632881082,11.07495,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1724632881387,11.07495,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1724632881388,7.45,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1724632881685,7.45,2758.7,2758.4,0.08948272]
["bitfinex","ETHUSD",1724632882244,7.45,2758.7,2758.5,2.3537]
["bitfinex","ETHUSD",1724632882445,7.45,2759.2,2758.5,2.3537]
["bitfinex","ETHUSD",1724632882802,7.45,2759.2,2758.8,3.6247]
["bitfinex","ETHUSD",1724632883099,12.43,2759.5,2758.7,3.62479]
["bitfinex","ETHUSD",1724632883100,23.50385,2759.5,2758.7,3.62479]
["bitfinex","ETHUSD",1724632883306,23.50385,2759.5,2758.9,0.08923734]
["bitfinex","ETHUSD",1724632883454,26.216597,2759.5,2758.8,3.71307249]
["bitfinex","ETHUSD",1724632883778,3.62398,2759.4,2758.9,0.08829837]
["bitfinex","ETHUSD",1724632884001,3.62398,2759.4,2758.5,5.97881]
["bitfinex","ETHUSD",1724632884002,3.62413,2759.3,2758.5,5.97876]
["bitfinex","ETHUSD",1724632884166,6.11163,2759.3,2759.0,0.08827426]
["bitfinex","ETHUSD",1724632884509,0.611163,2759.2,2758.5,5.97876]
["bitfinex","ETHUSD",1724632884809,3.62439,2759.1,2758.5,2.3537]
["bitfinex","ETHUSD",1724632885016,3.62439,2759.1,2758.6,0.08807238]
["bitfinex","ETHUSD",1724632885508,4.235423,2759.2,2758.6,0.08807238]
["bitfinex","ETHUSD",1724632886993,0.611163,2759.2,2758.6,0.08807238]
["bitfinex","ETHUSD",1724632887158,3.62451,2759.0,2758.6,0.08807238]
["bitfinex","ETHUSD",1724632887360,5.54414492,2759.3,2758.1,2.2849]
["bitfinex","ETHUSD",1724632887566,3.62486,2758.8,2758.2,0.08829361]
["bitfinex","ETHUSD",1724632887869,3.62511,2758.6,2758.1,2.2849]
["bitfinex","ETHUSD",1724632888183,3.62486,2758.8,2758.2,0.08831531]
["bitfinex","ETHUSD",1724632888184,3.62485,2758.8,2758.2,0.08831531]
["bitfinex","ETHUSD",1724632888360,7.45,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724632888564,7.45,2758.9,2758.4,0.08839183]
["bitfinex","ETHUSD",1724632889413,11.07464,2758.9,2758.4,0.08839183]
["bitfinex","ETHUSD",1724632889618,1.469914,2758.8,2758.4,0.08839183]
["bitfinex","ETHUSD",1724632889917,1.469914,2758.8,2758.1,5.91049]
["bitfinex","ETHUSD",1724632890061,1.469914,2758.8,2758.5,0.08833516]
["bitfinex","ETHUSD",1724632890266,1.469914,2758.8,2758.1,5.91049]
["bitfinex","ETHUSD",1724632890510,1.469914,2758.8,2758.6,0.08831104]
["bitfinex","ETHUSD",1724632890816,4.8793454,2758.7,2758.1,2.2849]
["bitfinex","ETHUSD",1724632891195,1.2544554,2758.7,2758.1,2.2849]
["bitfinex","ETHUSD",1724632891380,7.45,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1724632891583,7.45,2758.9,2758.1,9.53616]
["bitfinex","ETHUSD",1724632891791,11.07464,2758.9,2758.1,5.91048]
["bitfinex","ETHUSD",1724632892108,7.45,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724632892467,7.45,2758.9,2758.1,5.91048]
["bitfinex","ETHUSD",1724632892667,12.182106,2758.9,2758.2,3.62554]
["bitfinex","ETHUSD",1724632892916,11.07465,2758.9,2758.2,3.62554]
["bitfinex","ETHUSD",1724632893218,11.07465,2758.9,2758.1,5.91048]
["bitfinex","ETHUSD",1724632893424,3.62494,2758.7,2758.1,2.2849]
["bitfinex","ETHUSD",1724632895122,11.07465,2758.9,2758.1,2.2849]
["bitfinex","ETHUSD",1724632895271,7.45,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1724632897022,7.45,2758.9,2758.4,2.4361]
["bitfinex","ETHUSD",1724632898190,11.07415,2759.3,2758.5,3.62507]
["bitfinex","ETHUSD",1724632899133,3.62423,2759.2,2758.5,3.62507]
["bitfinex","ETHUSD",1724632899342,3.62445,2759.1,2758.4,2.4361]
["bitfinex","ETHUSD",1724632900224,7.24891,2759.1,2758.4,2.4361]
["bitfinex","ETHUSD",1724632901363,3.62445,2759.1,2758.4,2.4361]
["bitfinex","ETHUSD",1724632901655,3.62445,2759.1,2758.4,6.06138]
["bitfinex","ETHUSD",1724632904154,3.62445,2759.1,2758.4,2.4361]
["bitfinex","ETHUSD",1724632905137,3.62445,2759.1,2758.5,0.08832974]
["bitfinex","ETHUSD",1724632906773,7.24891,2759.1,2758.5,0.08832974]
["bitfinex","ETHUSD",1724632906937,8.718801,2759.1,2758.5,0.08832974]
["bitfinex","ETHUSD",1724632907655,5.094341,2759.1,2758.5,0.08832974]
["bitfinex","ETHUSD",1724632907892,8.718821,2759.1,2758.5,0.08832974]
["bitfinex","ETHUSD",1724632908038,5.094341,2759.1,2758.5,0.08832974]
["bitfinex","ETHUSD",1724632908478,8.718821,2759.1,2758.5,0.08832974]
["bitfinex","ETHUSD",1724632908680,7.24893,2759.1,2758.5,0.08832974]
["bitfinex","ETHUSD",1724632909898,3.62445,2759.1,2758.5,0.08832974]
["bitfinex","ETHUSD",1724632910073,7.45,2759.3,2758.6,2.4938]
["bitfinex","ETHUSD",1724632910074,11.0742,2759.3,2758.6,2.4938]
["bitfinex","ETHUSD",1724632910254,14.69841,2759.3,2758.6,2.4938]
["bitfinex","ETHUSD",1724632910477,3.62424,2759.2,2758.7,0.08816217]
["bitfinex","ETHUSD",1724632911463,3.62424,2759.2,2758.8,2.3879]
["bitfinex","ETHUSD",1724632911666,7.45,2759.3,2758.8,2.63550622]
["bitfinex","ETHUSD",1724632911879,7.45,2759.3,2758.9,0.08811394]
["bitfinex","ETHUSD",1724632912181,11.07411,2759.3,2758.9,0.08811394]
["bitfinex","ETHUSD",1724632913501,11.07411,2759.3,2758.8,2.63550622]
["bitfinex","ETHUSD",1724632914710,3.62411,2759.3,2758.8,2.63550622]
["bitfinex","ETHUSD",1724632915004,3.62411,2759.3,2758.8,2.3879]
["bitfinex","ETHUSD",1724632915512,3.62411,2759.3,2758.9,0.08811394]
["bitfinex","ETHUSD",1724632916883,7.45,2759.6,2758.9,0.08811394]
["bitfinex","ETHUSD",1724632917296,7.45,2759.6,2758.8,2.3879]
["bitfinex","ETHUSD",1724632918027,3.62444,2759.1,2758.8,2.3879]
["bitfinex","ETHUSD",1724632918230,3.986884,2759.1,2758.8,2.3879]
["bitfinex","ETHUSD",1724632918525,3.986884,2759.1,2758.9,0.08781564]
["bitfinex","ETHUSD",1724632918724,7.611344,2759.1,2758.8,2.3879]
["bitfinex","ETHUSD",1724632918878,3.986884,2759.1,2758.8,2.3879]
["bitfinex","ETHUSD",1724632921222,3.986884,2759.1,2758.6,2.3678]
["bitfinex","ETHUSD",1724632921393,3.62444,2759.1,2758.6,2.3678]
["bitfinex","ETHUSD",1724632921600,3.62444,2759.1,2758.7,0.08790183]
["bitfinex","ETHUSD",1724632922137,3.62417,2759.3,2758.7,0.08790183]
["bitfinex","ETHUSD",1724632922297,7.82846454,2759.6,2758.9,3.6246]
["bitfinex","ETHUSD",1724632922630,3.62332,2759.9,2759.2,2.3678]
["bitfinex","ETHUSD",1724632922830,1.543,2759.8,2759.2,2.3678]
["bitfinex","ETHUSD",1724632923129,1.543,2759.8,2759.3,0.08775716]
["bitfinex","ETHUSD",1724632923328,1.543,2759.8,2759.4,2.3678]
["bitfinex","ETHUSD",1724632923824,1.543,2759.8,2759.5,0.08770895]
["bitfinex","ETHUSD",1724632924384,5.16652,2759.8,2759.5,0.08770895]
["bitfinex","ETHUSD",1724632928033,0.516652,2759.7,2759.5,0.08770895]
["bitfinex","ETHUSD",1724632928540,0.516652,2759.7,2759.2,2.297]
["bitfinex","ETHUSD",1724632928691,8.79007,2759.8,2759.2,2.297]
["bitfinex","ETHUSD",1724632928887,8.79006,2759.8,2759.3,0.08721494]
["bitfinex","ETHUSD",1724632929091,8.79006,2759.8,2759.2,2.297]
["bitfinex","ETHUSD",1724632929626,5.16652,2759.8,2759.3,0.08721494]
["bitfinex","ETHUSD",1724632929820,5.16652,2759.8,2759.2,2.297]
["bitfinex","ETHUSD",1724632930163,7.24794,2759.4,2759.3,0.08721494]
["bitfinex","ETHUSD",1724632930362,9.53814,2759.4,2759.3,0.08721494]
["bitfinex","ETHUSD",1724632930564,3.62441,2759.1,2758.7,2.334]
["bitfinex","ETHUSD",1724632930778,3.62463,2758.9,2758.1,2.334]
["bitfinex","ETHUSD",1724632930919,3.62463,2758.9,2758.8,0.08733549]
["bitfinex","ETHUSD",1724632931352,3.62476,2758.8,2758.1,2.334]
["bitfinex","ETHUSD",1724632931864,3.62476,2758.8,2758.2,0.08748021]
["bitfinex","ETHUSD",1724632932569,3.62455,2759.0,2758.3,2.2831]
["bitfinex","ETHUSD",1724632932935,3.62455,2759.0,2758.4,0.08743197]
["bitfinex","ETHUSD",1724632933459,3.62455,2759.0,2758.4,1.04957817]
["bitfinex","ETHUSD",1724632934567,3.62463,2758.9,2758.4,1.04957817]
["bitfinex","ETHUSD",1724632934866,3.62463,2758.9,2758.4,0.08743197]
["bitfinex","ETHUSD",1724632935666,3.62456,2759.0,2758.4,0.08743197]
["bitfinex","ETHUSD",1724632936696,3.62464,2758.9,2758.4,0.08743197]
["bitfinex","ETHUSD",1724632936961,3.62476,2758.8,2758.4,0.08743197]
["bitfinex","ETHUSD",1724632937179,23.17691692,2759.7,2758.4,0.08743197]
["bitfinex","ETHUSD",1724632937180,3.62515,2758.5,2758.4,0.08743197]
["bitfinex","ETHUSD",1724632937319,9.6601,2758.5,2758.4,0.08743197]
["bitfinex","ETHUSD",1724632937519,9.6601,2758.5,2757.8,2.407]
["bitfinex","ETHUSD",1724632937520,3.62581,2758.1,2757.8,2.407]
["bitfinex","ETHUSD",1724632937749,3.62594,2757.9,2757.2,2.3541]
["bitfinex","ETHUSD",1724632937946,3.62594,2757.9,2757.2,3.15454611]
["bitfinex","ETHUSD",1724632939220,3.62556,2758.2,2757.4,3.62654]
["bitfinex","ETHUSD",1724632939422,3.62544,2758.3,2757.5,2.3078]
["bitfinex","ETHUSD",1724632939423,7.25098,2758.3,2757.5,2.3078]
["bitfinex","ETHUSD",1724632939733,3.62544,2758.3,2757.5,2.3078]
["bitfinex","ETHUSD",1724632939937,7.25098,2758.3,2757.5,2.3078]
["bitfinex","ETHUSD",1724632940137,3.62556,2758.2,2757.6,0.593431]
["bitfinex","ETHUSD",1724632940625,3.62572,2758.1,2757.5,2.3078]
["bitfinex","ETHUSD",1724632940828,3.62596,2757.9,2757.5,2.3078]
["bitfinex","ETHUSD",1724632942126,3.62596,2757.9,2757.2,0.80044611]
["bitfinex","ETHUSD",1724632942127,3.62608,2757.8,2757.2,3.28824611]
["bitfinex","ETHUSD",1724632942365,3.62608,2757.8,2757.2,2.48682943]
["bitfinex","ETHUSD",1724632942570,3.62622,2757.7,2757.2,2.48682943]
["bitfinex","ETHUSD",1724632942738,3.62596,2757.9,2757.2,2.48682943]
["bitfinex","ETHUSD",1724632944273,7.25153,2758.1,2757.2,6.11367943]
["bitfinex","ETHUSD",1724632944843,3.62582,2758.0,2757.2,6.11367943]
["bitfinex","ETHUSD",1724632945065,3.62582,2758.0,2757.2,7.10092363]
["bitfinex","ETHUSD",1724632946030,3.62582,2758.0,2757.2,3.47407363]
["bitfinex","ETHUSD",1724632947477,3.62547,2758.3,2757.3,2.2843]
["bitfinex","ETHUSD",1724632947632,6.62547,2758.3,2757.3,2.2843]
["bitfinex","ETHUSD",1724632947832,6.62547,2758.3,2757.5,5.91077]
["bitfinex","ETHUSD",1724632948059,3.62586,2758.0,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632948262,3.62586,2758.0,2757.2,2.2843]
["bitfinex","ETHUSD",1724632948263,3.62617,2757.8,2757.2,2.2843]
["bitfinex","ETHUSD",1724632949904,3.62617,2757.8,2757.3,0.08663263]
["bitfinex","ETHUSD",1724632950108,3.62648,2757.5,2757.2,2.2843]
["bitfinex","ETHUSD",1724632950397,3.62648,2757.5,2757.4,0.08661392]
["bitfinex","ETHUSD",1724632950595,3.62648,2757.5,2757.3,0.08663806]
["bitfinex","ETHUSD",1724632950896,3.62648,2757.5,2757.4,0.08661392]
["bitfinex","ETHUSD",1724632951098,3.62648,2757.5,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632951635,3.62648,2757.5,2757.2,0.08666221]
["bitfinex","ETHUSD",1724632953682,3.62635,2757.6,2757.2,0.08666221]
["bitfinex","ETHUSD",1724632953860,3.62611,2757.8,2757.1,0.1318626]
["bitfinex","ETHUSD",1724632954061,3.62611,2757.8,2757.2,2.2805]
["bitfinex","ETHUSD",1724632954306,3.62611,2757.8,2757.3,0.08663806]
["bitfinex","ETHUSD",1724632954501,3.62611,2757.8,2757.2,2.2805]
["bitfinex","ETHUSD",1724632954702,7.2523,2757.8,2757.4,0.08661392]
["bitfinex","ETHUSD",1724632955006,3.62621,2757.7,2757.2,2.2805]
["bitfinex","ETHUSD",1724632955386,3.62621,2757.7,2757.3,0.08658749]
["bitfinex","ETHUSD",1724632955561,3.62611,2757.8,2757.3,0.08658749]
["bitfinex","ETHUSD",1724632955767,3.62611,2757.8,2757.2,2.2805]
["bitfinex","ETHUSD",1724632956177,3.62611,2757.8,2757.3,0.08658749]
["bitfinex","ETHUSD",1724632956598,3.62611,2757.8,2757.2,2.2805]
["bitfinex","ETHUSD",1724632956899,3.62611,2757.8,2757.3,0.08658749]
["bitfinex","ETHUSD",1724632957106,7.45,2757.9,2757.3,0.08658749]
["bitfinex","ETHUSD",1724632957107,7.45,2757.9,2757.4,2.2805]
["bitfinex","ETHUSD",1724632957408,7.45,2757.9,2757.4,2.36706335]
["bitfinex","ETHUSD",1724632958307,7.45,2757.9,2757.6,2.2805]
["bitfinex","ETHUSD",1724632958805,7.45,2757.9,2757.7,0.08653437]
["bitfinex","ETHUSD",1724632959281,6.11798,2758.3,2757.7,0.08653437]
["bitfinex","ETHUSD",1724632959465,3.62568,2758.1,2757.6,2.2805]
["bitfinex","ETHUSD",1724632959667,3.62568,2758.1,2757.7,0.08653437]
["bitfinex","ETHUSD",1724632960206,3.62548,2758.3,2757.7,0.08653437]
["bitfinex","ETHUSD",1724632960566,11.07522,2758.5,2757.7,2.4509]
["bitfinex","ETHUSD",1724632960762,11.07522,2758.5,2757.6,0.07252066]
["bitfinex","ETHUSD",1724632960763,11.07522,2758.5,2757.8,0.08651023]
["bitfinex","ETHUSD",1724632960966,11.07522,2758.5,2757.9,2.4509]
["bitfinex","ETHUSD",1724632961775,3.62496,2758.7,2757.9,2.69599]
["bitfinex","ETHUSD",1724632961776,3.62501,2758.7,2757.9,2.69599]
["bitfinex","ETHUSD",1724632962026,3.62504,2758.6,2757.9,2.69599]
["bitfinex","ETHUSD",1724632962317,3.62504,2758.6,2758.0,0.08646197]
["bitfinex","ETHUSD",1724632963368,3.62501,2758.7,2758.0,0.08646197]
["bitfinex","ETHUSD",1724632963917,11.07467,2758.9,2758.1,2.2567]
["bitfinex","ETHUSD",1724632964218,12.43,2759.3,2758.1,2.2567]
["bitfinex","ETHUSD",1724632964219,7.24889,2759.1,2758.3,5.88209]
["bitfinex","ETHUSD",1724632964371,3.62453,2759.0,2758.3,5.88209]
["bitfinex","ETHUSD",1724632964714,3.62453,2759.0,2758.4,0.08636547]
["bitfinex","ETHUSD",1724632964895,3.6244,2759.1,2758.4,0.08636547]
["bitfinex","ETHUSD",1724632965212,3.6244,2759.1,2758.6,2.3633]
["bitfinex","ETHUSD",1724632965376,7.45,2759.3,2758.6,3.69749139]
["bitfinex","ETHUSD",1724632965708,7.45,2759.3,2758.7,2.48603729]
["bitfinex","ETHUSD",1724632965912,4.140282,2759.7,2758.8,2.4002]
["bitfinex","ETHUSD",1724632966064,3.62373,2759.6,2758.9,2.4002]
["bitfinex","ETHUSD",1724632966269,3.62373,2759.6,2759.0,0.08558053]
["bitfinex","ETHUSD",1724632966504,1.5214012,2759.6,2759.0,0.08558053]
["bitfinex","ETHUSD",1724632966755,1.5214012,2759.6,2759.1,2.2616]
["bitfinex","ETHUSD",1724632967057,11.07352,2759.8,2759.1,2.34715642]
["bitfinex","ETHUSD",1724632967247,7.45,2759.8,2759.1,2.34715642]
["bitfinex","ETHUSD",1724632967370,7.45,2759.8,2759.1,2.36963597]
["bitfinex","ETHUSD",1724632967571,11.07345,2759.8,2759.1,2.36963597]
["bitfinex","ETHUSD",1724632967770,3.62361,2759.7,2759.1,2.29715642]
["bitfinex","ETHUSD",1724632970817,3.62414,2759.3,2759.1,0.08555642]
["bitfinex","ETHUSD",1724632971119,3.62414,2759.3,2758.8,2.4837]
["bitfinex","ETHUSD",1724632971314,3.62414,2759.3,2759.2,0.08441491]
["bitfinex","ETHUSD",1724632971612,4.348947,2759.3,2758.8,2.4837]
["bitfinex","ETHUSD",1724632971990,4.348947,2759.3,2758.9,0.08448724]
["bitfinex","ETHUSD",1724632973815,0.724807,2759.3,2758.9,0.08448724]
["bitfinex","ETHUSD",1724632974919,3.62393,2759.5,2758.9,0.08448724]
["bitfinex","ETHUSD",1724632975094,3.62398,2759.4,2758.9,0.08448724]
["bitfinex","ETHUSD",1724632975290,6.68075492,2759.3,2758.9,0.08448724]
["bitfinex","ETHUSD",1724632975942,3.05664492,2759.3,2758.9,0.08448724]
["bitfinex","ETHUSD",1724632977794,6.68114492,2759.0,2758.9,0.08448724]
["bitfinex","ETHUSD",1724632978009,11.21088941,2759.0,2758.9,0.08448724]
["bitfinex","ETHUSD",1724632978211,11.21088941,2759.0,2758.4,2.2505]
["bitfinex","ETHUSD",1724632978212,7.58638941,2759.0,2758.4,2.2505]
["bitfinex","ETHUSD",1724632978413,3.05664492,2758.7,2758.4,2.2505]
["bitfinex","ETHUSD",1724632978819,3.05664492,2758.7,2758.5,0.08459455]
["bitfinex","ETHUSD",1724632979237,3.62502,2758.6,2758.5,0.08459455]
["bitfinex","ETHUSD",1724632979399,0.89924649,2758.6,2758.5,0.08459455]
["bitfinex","ETHUSD",1724632979599,0.89924649,2758.6,2758.1,2.4613]
["bitfinex","ETHUSD",1724632979952,3.05664492,2758.4,2758.2,0.08467234]
["bitfinex","ETHUSD",1724632980164,3.62542,2758.3,2758.2,0.08467234]
["bitfinex","ETHUSD",1724632980458,3.62558,2758.2,2757.3,6.08801]
["bitfinex","ETHUSD",1724632980602,6.68204492,2758.4,2757.4,3.62659]
["bitfinex","ETHUSD",1724632980603,3.05664492,2758.0,2757.4,3.62659]
["bitfinex","ETHUSD",1724632980802,3.05664492,2758.0,2757.4,3.7114554]
["bitfinex","ETHUSD",1724632982416,3.05664492,2758.3,2757.7,2.4841]
["bitfinex","ETHUSD",1724632982603,3.36230941,2758.3,2757.7,2.4841]
["bitfinex","ETHUSD",1724632982942,3.36230941,2758.3,2757.8,0.08522439]
["bitfinex","ETHUSD",1724632983319,3.05664492,2758.3,2757.8,3.71127439]
["bitfinex","ETHUSD",1724632984013,3.05664492,2758.3,2757.8,0.08522439]
["bitfinex","ETHUSD",1724632988144,6.68166492,2758.6,2757.8,0.08522439]
["bitfinex","ETHUSD",1724632988338,6.68166492,2758.6,2757.9,2.2879]
["bitfinex","ETHUSD",1724632988553,3.62519,2758.5,2757.9,2.37310026]
["bitfinex","ETHUSD",1724632990543,3.6253,2758.4,2757.9,2.37310026]
["bitfinex","ETHUSD",1724632990739,7.25072,2758.4,2757.9,2.37310026]
["bitfinex","ETHUSD",1724632990944,4.32795441,2758.6,2757.9,2.37310026]
["bitfinex","ETHUSD",1724632990945,3.05664492,2758.3,2757.9,2.37310026]
["bitfinex","ETHUSD",1724632991188,3.05664492,2758.3,2757.9,0.08520026]
["bitfinex","ETHUSD",1724632991487,3.93130449,2758.2,2757.7,2.3844]
["bitfinex","ETHUSD",1724632991692,3.05664492,2758.3,2758.0,0.0853009]
["bitfinex","ETHUSD",1724632991890,3.05664492,2758.3,2757.7,2.3844]
["bitfinex","ETHUSD",1724632992289,3.05664492,2758.3,2757.8,0.08576137]
["bitfinex","ETHUSD",1724632992684,6.68218492,2758.3,2757.8,0.08576137]
["bitfinex","ETHUSD",1724632992884,3.62556,2758.2,2757.8,0.08576137]
["bitfinex","ETHUSD",1724632996685,3.62594,2757.9,2757.8,0.08576137]
["bitfinex","ETHUSD",1724632996884,3.62594,2757.9,2757.4,5.3887]
["bitfinex","ETHUSD",1724632996885,3.62612,2757.8,2757.4,2.3887]
["bitfinex","ETHUSD",1724632997215,3.05664492,2757.7,2757.5,0.08591516]
["bitfinex","ETHUSD",1724632998120,3.62634,2757.6,2757.5,0.08591516]
["bitfinex","ETHUSD",1724632998271,3.62634,2757.6,2757.1,2.5205626]
["bitfinex","ETHUSD",1724632998477,3.05664492,2757.4,2757.2,0.08613952]
["bitfinex","ETHUSD",1724633001077,7.35115141,2757.7,2757.2,0.08613952]
["bitfinex","ETHUSD",1724633001282,3.05664492,2757.7,2757.2,0.08613952]
["bitfinex","ETHUSD",1724633002704,6.68287492,2757.7,2757.2,0.08613952]
["bitfinex","ETHUSD",1724633003021,6.68287492,2757.7,2757.1,2.5205626]
["bitfinex","ETHUSD",1724633003375,6.68287492,2757.7,2757.2,0.08668221]
["bitfinex","ETHUSD",1724633006776,3.62673,2757.3,2757.2,0.08668221]
["bitfinex","ETHUSD",1724633007394,3.62673,2757.3,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633007608,3.62673,2757.3,2757.2,0.08668221]
["bitfinex","ETHUSD",1724633007990,4.29506749,2757.3,2757.2,0.08668221]
["bitfinex","ETHUSD",1724633008197,3.62686,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633008695,3.62673,2757.3,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633009025,3.62673,2757.3,2757.2,0.08679621]
["bitfinex","ETHUSD",1724633011023,3.05664492,2757.4,2757.2,0.08679621]
["bitfinex","ETHUSD",1724633012139,3.62673,2757.3,2757.2,0.08679621]
["bitfinex","ETHUSD",1724633012936,3.62686,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633014131,13.26377341,2757.4,2757.1,0.21913358]
["bitfinex","ETHUSD",1724633014317,3.05664492,2757.4,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633015912,3.05664492,2757.4,2757.2,0.08728485]
["bitfinex","ETHUSD",1724633016120,3.05664492,2757.4,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633016321,3.05664492,2757.4,2757.2,0.08728485]
["bitfinex","ETHUSD",1724633016545,3.05664492,2757.4,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633016866,3.05664492,2757.4,2757.3,0.08726071]
["bitfinex","ETHUSD",1724633017013,3.05664492,2757.4,2757.2,0.08728485]
["bitfinex","ETHUSD",1724633017211,3.05664492,2757.4,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633017554,3.05664492,2757.4,2757.2,0.08728485]
["bitfinex","ETHUSD",1724633017759,3.05664492,2757.4,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633017963,3.05664492,2757.4,2757.3,0.08726071]
["bitfinex","ETHUSD",1724633018113,3.05664492,2757.4,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633018315,3.05664492,2757.4,2757.2,0.08728485]
["bitfinex","ETHUSD",1724633022465,3.05664492,2757.4,2757.2,6.09874485]
["bitfinex","ETHUSD",1724633022668,3.05664492,2757.4,2757.2,3.45765659]
["bitfinex","ETHUSD",1724633022831,3.05664492,2757.4,2757.2,2.47188485]
["bitfinex","ETHUSD",1724633027811,3.05664492,2757.7,2757.2,6.09873485]
["bitfinex","ETHUSD",1724633028188,3.05664492,2757.7,2757.2,2.47188485]
["bitfinex","ETHUSD",1724633028372,3.05664492,2758.0,2757.2,2.47188485]
["bitfinex","ETHUSD",1724633028559,3.05664492,2758.0,2757.3,0.33290692]
["bitfinex","ETHUSD",1724633028759,3.05664492,2758.0,2757.3,0.3474834]
["bitfinex","ETHUSD",1724633029652,3.05664492,2758.0,2757.4,0.072522]
["bitfinex","ETHUSD",1724633029908,3.05664492,2757.5,2757.3,0.08710866]
["bitfinex","ETHUSD",1724633030059,0.30566449,2757.4,2757.1,2.6183626]
["bitfinex","ETHUSD",1724633030264,3.05664492,2757.5,2757.1,2.6183626]
["bitfinex","ETHUSD",1724633031689,3.05664492,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633032284,6.68350492,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633032491,10.31036492,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633032663,14.18601041,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633037307,17.81287041,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633038668,14.18601041,2757.2,2757.1,0.1318626]
["bitfinex","ETHUSD",1724633041416,14.18601041,2757.2,2757.1,0.0818626]
["bitfinex","ETHUSD",1724633041574,2.2683,2757.1,2755.7,2.3742]
["bitfinex","ETHUSD",1724633041915,3.05664492,2756.2,2755.7,2.3742]
["bitfinex","ETHUSD",1724633042269,3.05664492,2755.9,2755.7,2.3742]
["bitfinex","ETHUSD",1724633043119,3.05664492,2755.9,2755.1,2.3742]
["bitfinex","ETHUSD",1724633043120,3.62879,2755.8,2755.1,2.3742]
["bitfinex","ETHUSD",1724633043479,3.05664492,2755.9,2755.1,2.3742]
["bitfinex","ETHUSD",1724633043677,10.50664492,2756.2,2755.4,2.312]
["bitfinex","ETHUSD",1724633044021,7.45,2756.2,2755.5,2.312]
["bitfinex","ETHUSD",1724633044179,10.50664492,2756.2,2755.5,2.312]
["bitfinex","ETHUSD",1724633044380,14.13491492,2756.2,2755.5,2.312]
["bitfinex","ETHUSD",1724633045296,3.05664492,2755.9,2755.5,2.312]
["bitfinex","ETHUSD",1724633045680,3.62879,2755.8,2755.5,2.312]
["bitfinex","ETHUSD",1724633045887,3.62879,2755.8,2755.2,2.312]
["bitfinex","ETHUSD",1724633045888,3.62908,2755.6,2755.2,2.312]
["bitfinex","ETHUSD",1724633046101,6.68572492,2755.6,2755.2,2.312]
["bitfinex","ETHUSD",1724633046635,3.05664492,2755.6,2755.2,2.312]
["bitfinex","ETHUSD",1724633047330,6.68561492,2755.6,2755.2,2.312]
["bitfinex","ETHUSD",1724633047533,3.05664492,2755.6,2755.2,2.312]
["bitfinex","ETHUSD",1724633049700,3.05664492,2755.6,2755.2,2.5432]
["bitfinex","ETHUSD",1724633050401,6.68523492,2755.9,2755.2,2.5432]
["bitfinex","ETHUSD",1724633050734,3.05664492,2755.9,2755.2,2.312]
["bitfinex","ETHUSD",1724633051031,6.68562492,2755.6,2755.2,2.312]
["bitfinex","ETHUSD",1724633051397,3.05664492,2755.6,2755.2,2.312]
["bitfinex","ETHUSD",1724633051841,3.62863,2755.9,2755.2,2.312]
["bitfinex","ETHUSD",1724633051842,6.68527492,2755.9,2755.2,2.312]
["bitfinex","ETHUSD",1724633052101,6.68527492,2755.9,2755.2,2.5432]
["bitfinex","ETHUSD",1724633052512,6.68527492,2755.9,2755.3,0.0832136]
["bitfinex","ETHUSD",1724633054214,10.31394492,2755.9,2755.3,0.0832136]
["bitfinex","ETHUSD",1724633054428,6.68527492,2755.9,2755.4,2.3878]
["bitfinex","ETHUSD",1724633054615,6.68527492,2755.9,2755.4,2.47098943]
["bitfinex","ETHUSD",1724633054814,3.05664492,2755.9,2755.4,2.74120837]
["bitfinex","ETHUSD",1724633055138,7.45,2756.2,2755.4,2.74120837]
["bitfinex","ETHUSD",1724633055139,3.6284,2756.1,2755.4,2.74120837]
["bitfinex","ETHUSD",1724633055335,3.62846,2756.0,2755.4,2.74120837]
["bitfinex","ETHUSD",1724633055752,3.62846,2756.0,2755.4,2.47098943]
["bitfinex","ETHUSD",1724633055935,3.62879,2755.8,2755.4,2.47098943]
["bitfinex","ETHUSD",1724633056442,3.62884,2755.7,2755.4,2.47098943]
["bitfinex","ETHUSD",1724633057305,3.62879,2755.8,2755.4,2.47098943]
["bitfinex","ETHUSD",1724633057633,3.62879,2755.8,2755.4,2.3878]
["bitfinex","ETHUSD",1724633057968,7.2576,2755.8,2755.5,0.08207213]
["bitfinex","ETHUSD",1724633058170,6.68561492,2755.6,2755.5,0.08207213]
["bitfinex","ETHUSD",1724633058518,1.03142449,2755.8,2755.5,2.3878]
["bitfinex","ETHUSD",1724633058711,3.05664492,2755.9,2755.5,2.3878]
["bitfinex","ETHUSD",1724633059015,3.62879,2755.8,2755.6,0.08204796]
["bitfinex","ETHUSD",1724633059281,3.62879,2755.8,2755.5,2.3878]
["bitfinex","ETHUSD",1724633059414,3.62879,2755.8,2754.9,3.0]
["bitfinex","ETHUSD",1724633059415,3.62912,2755.5,2755.0,2.3878]
["bitfinex","ETHUSD",1724633061236,3.05664492,2755.9,2755.1,3.62954]
["bitfinex","ETHUSD",1724633061569,10.50664492,2756.2,2755.4,2.3691]
["bitfinex","ETHUSD",1724633061876,10.50664492,2756.2,2755.5,5.99818]
["bitfinex","ETHUSD",1724633062036,10.50664492,2756.2,2755.6,2.3691]
["bitfinex","ETHUSD",1724633062234,10.50664492,2756.2,2755.7,0.599818]
["bitfinex","ETHUSD",1724633062438,3.62793,2756.4,2755.7,0.599818]
["bitfinex","ETHUSD",1724633062825,7.25596,2756.4,2755.7,0.599818]
["bitfinex","ETHUSD",1724633063176,3.62805,2756.3,2755.7,0.599818]
["bitfinex","ETHUSD",1724633063321,3.62805,2756.3,2755.6,2.3691]
["bitfinex","ETHUSD",1724633064658,25.24384492,2756.5,2755.8,2.39]
["bitfinex","ETHUSD",1724633064659,26.56451492,2756.5,2755.8,2.39]
["bitfinex","ETHUSD",1724633065018,3.62796,2756.4,2755.8,2.39]
["bitfinex","ETHUSD",1724633065338,7.256,2756.4,2755.8,2.39]
["bitfinex","ETHUSD",1724633066152,3.62796,2756.4,2755.8,2.39]
["bitfinex","ETHUSD",1724633066523,3.62808,2756.3,2755.8,2.39]
["bitfinex","ETHUSD",1724633068629,7.25598,2756.4,2755.8,2.39]
["bitfinex","ETHUSD",1724633068834,3.62796,2756.4,2755.8,2.39]
["bitfinex","ETHUSD",1724633069036,3.62796,2756.4,2755.8,2.629]
["bitfinex","ETHUSD",1724633070029,3.62796,2756.4,2755.9,0.08210558]
["bitfinex","ETHUSD",1724633070940,3.62813,2756.3,2755.9,0.08210558]
["bitfinex","ETHUSD",1724633071141,3.62796,2756.4,2755.9,0.08210558]
["bitfinex","ETHUSD",1724633071535,7.25596,2756.4,2755.9,0.08210558]
["bitfinex","ETHUSD",1724633071739,3.05664492,2756.2,2755.9,0.08210558]
["bitfinex","ETHUSD",1724633072748,3.62838,2756.1,2755.9,0.08210558]
["bitfinex","ETHUSD",1724633073242,3.62844,2756.0,2755.9,0.08210558]
["bitfinex","ETHUSD",1724633073437,3.62859,2755.9,2755.5,2.4191]
["bitfinex","ETHUSD",1724633073672,3.05664492,2755.9,2755.5,2.4191]
["bitfinex","ETHUSD",1724633076575,3.05664492,2755.9,2755.5,2.4191]
["bitfinex","ETHUSD",1724633076883,3.05664492,2756.4,2755.5,2.4191]
["bitfinex","ETHUSD",1724633077084,3.62807,2756.3,2755.5,2.4191]
["bitfinex","ETHUSD",1724633077587,3.05664492,2756.1,2755.5,2.4191]
["bitfinex","ETHUSD",1724633083315,3.62844,2756.0,2755.5,2.4191]
["bitfinex","ETHUSD",1724633084134,1.27631884,2755.6,2755.5,2.4191]
["bitfinex","ETHUSD",1724633084810,1.27631884,2755.6,2755.5,2.66101]
["bitfinex","ETHUSD",1724633085007,1.27631884,2755.6,2755.5,2.74313088]
["bitfinex","ETHUSD",1724633091859,3.62818,2756.2,2755.5,2.74313088]
["bitfinex","ETHUSD",1724633092062,3.62799,2756.4,2755.6,2.49426933]
["bitfinex","ETHUSD",1724633092367,1.27631884,2756.0,2755.6,2.57636604]
["bitfinex","ETHUSD",1724633092559,1.27631884,2756.0,2755.6,3.58400464]
["bitfinex","ETHUSD",1724633092758,1.27631884,2756.0,2755.6,3.51143531]
["bitfinex","ETHUSD",1724633093055,1.27631884,2755.8,2755.6,3.51143531]
["bitfinex","ETHUSD",1724633094050,1.27631884,2755.8,2755.6,3.58400457]
["bitfinex","ETHUSD",1724633094221,1.27631884,2755.8,2755.7,0.38259146]
["bitfinex","ETHUSD",1724633094568,5.96345,2756.6,2755.8,2.3029]
["bitfinex","ETHUSD",1724633094765,1.27631884,2756.0,2755.8,2.3029]
["bitfinex","ETHUSD",1724633095058,1.27631884,2756.0,2755.9,0.0820242]
["bitfinex","ETHUSD",1724633095421,3.62758,2756.7,2756.0,2.3029]
["bitfinex","ETHUSD",1724633095622,3.62758,2756.7,2756.1,0.07255714]
["bitfinex","ETHUSD",1724633095623,1.27631884,2756.2,2756.1,0.07255714]
["bitfinex","ETHUSD",1724633095861,1.27631884,2756.2,2756.1,0.08178604]
["bitfinex","ETHUSD",1724633097418,2.4996,2756.9,2756.1,0.08178604]
["bitfinex","ETHUSD",1724633097419,9.75425,2756.9,2756.1,0.08178604]
["bitfinex","ETHUSD",1724633097624,1.27631884,2756.3,2756.1,0.08178604]
["bitfinex","ETHUSD",1724633098435,1.27631884,2756.3,2755.8,2.3942]
["bitfinex","ETHUSD",1724633098659,1.27631884,2755.9,2755.8,2.3942]
["bitfinex","ETHUSD",1724633100054,1.27631884,2755.9,2755.8,2.47589042]
["bitfinex","ETHUSD",1724633101389,1.27631884,2755.9,2755.8,0.08169042]
["bitfinex","ETHUSD",1724633101575,1.27631884,2755.9,2755.6,5.3331]
["bitfinex","ETHUSD",1724633101793,3.62807,2756.3,2755.5,3.0]
["bitfinex","ETHUSD",1724633101794,1.27631884,2755.7,2755.5,3.0]
["bitfinex","ETHUSD",1724633102302,1.27631884,2755.9,2755.5,8.5354062]
["bitfinex","ETHUSD",1724633102452,1.27631884,2755.9,2755.5,10.42803727]
["bitfinex","ETHUSD",1724633103372,1.27631884,2755.9,2755.6,3.62897]
["bitfinex","ETHUSD",1724633103546,1.27631884,2755.9,2755.7,3.0]
["bitfinex","ETHUSD",1724633104263,1.27631884,2755.9,2755.8,2.3331]
["bitfinex","ETHUSD",1724633104466,1.27631884,2756.3,2755.9,3.6285]
["bitfinex","ETHUSD",1724633104979,1.27631884,2756.1,2755.8,2.3331]
["bitfinex","ETHUSD",1724633105286,1.27631884,2755.9,2755.7,3.0]
["bitfinex","ETHUSD",1724633105507,1.27631884,2755.9,2755.5,2.3726]
["bitfinex","ETHUSD",1724633105649,1.27631884,2755.6,2755.5,2.3726]
["bitfinex","ETHUSD",1724633106055,1.27631884,2755.6,2755.5,2.87535375]
["bitfinex","ETHUSD",1724633106255,1.27631884,2755.6,2755.5,5.87535375]
["bitfinex","ETHUSD",1724633106495,1.27631884,2755.6,2755.3,2.3267]
["bitfinex","ETHUSD",1724633106799,1.27631884,2755.4,2755.3,2.3267]
["bitfinex","ETHUSD",1724633107964,1.27631884,2755.6,2755.3,2.3267]
["bitfinex","ETHUSD",1724633108161,1.27631884,2755.6,2755.3,5.95606]
["bitfinex","ETHUSD",1724633108395,1.27631884,2755.6,2755.4,1.258547]
["bitfinex","ETHUSD",1724633109596,1.27631884,2756.0,2755.6,2.4059]
["bitfinex","ETHUSD",1724633109948,1.27631884,2755.8,2755.3,6.03521]
["bitfinex","ETHUSD",1724633110194,1.27631884,2755.8,2755.3,7.07335141]
["bitfinex","ETHUSD",1724633110392,1.27631884,2755.8,2755.3,8.96620852]
["bitfinex","ETHUSD",1724633110595,1.27631884,2755.6,2755.3,7.07335141]
["bitfinex","ETHUSD",1724633111210,1.27631884,2755.6,2755.3,7.07333141]
["bitfinex","ETHUSD",1724633111373,1.27631884,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1724633111572,1.27631884,2755.8,2755.4,5.26361795]
["bitfinex","ETHUSD",1724633111776,6.0189,2756.4,2755.5,3.62909]
["bitfinex","ETHUSD",1724633111983,1.27631884,2756.1,2755.6,6.1077]
["bitfinex","ETHUSD",1724633112603,1.27631884,2755.9,2755.6,6.1077]
["bitfinex","ETHUSD",1724633112813,1.27631884,2755.9,2755.6,2.4788]
["bitfinex","ETHUSD",1724633112966,1.27631884,2756.3,2755.9,2.4788]
["bitfinex","ETHUSD",1724633113667,1.27631884,2756.1,2755.9,2.4788]
["bitfinex","ETHUSD",1724633115167,1.27631884,2756.1,2756.0,0.08179392]
["bitfinex","ETHUSD",1724633115889,1.27631884,2756.1,2755.7,3.0]
["bitfinex","ETHUSD",1724633116094,1.27631884,2755.8,2755.5,6.62905]
["bitfinex","ETHUSD",1724633116420,1.27631884,2755.6,2755.5,3.0]
["bitfinex","ETHUSD",1724633116705,1.27631884,2755.6,2755.4,1.63438795]
["bitfinex","ETHUSD",1724633117008,1.27631884,2755.6,2755.2,6.2705386]
["bitfinex","ETHUSD",1724633117191,1.27631884,2755.6,2755.2,5.52227764]
["bitfinex","ETHUSD",1724633117612,1.27631884,2755.4,2755.1,1.89286764]
["bitfinex","ETHUSD",1724633117956,1.27631884,2755.2,2754.6,3.12216096]
["bitfinex","ETHUSD",1724633118149,3.62925,2755.4,2754.7,1.89286764]
["bitfinex","ETHUSD",1724633118447,1.26068148,2755.4,2754.6,8.6453086]
["bitfinex","ETHUSD",1724633118655,2.2841,2755.6,2754.7,2.6411286]
["bitfinex","ETHUSD",1724633118803,5.91308,2755.6,2754.7,3.63012]
["bitfinex","ETHUSD",1724633119007,9.54216,2755.6,2754.7,3.63012]
["bitfinex","ETHUSD",1724633119447,3.62931,2755.4,2754.6,2.3739]
["bitfinex","ETHUSD",1724633119667,3.62931,2755.4,2754.6,5.3739]
["bitfinex","ETHUSD",1724633119975,3.62931,2755.4,2754.7,0.6122161]
["bitfinex","ETHUSD",1724633120106,3.62931,2755.4,2754.7,3.6122161]
["bitfinex","ETHUSD",1724633121845,3.06448485,2755.5,2754.7,3.6122161]
["bitfinex","ETHUSD",1724633122002,5.91317,2755.6,2754.7,3.6122161]
["bitfinex","ETHUSD",1724633122203,3.6291,2755.5,2754.7,5.50535204]
["bitfinex","ETHUSD",1724633122449,3.6291,2755.5,2754.8,1.1509462]
["bitfinex","ETHUSD",1724633122659,3.6291,2755.5,2754.7,3.6122161]
["bitfinex","ETHUSD",1724633124338,2.4181,2755.2,2754.7,3.0]
["bitfinex","ETHUSD",1724633124539,2.4181,2755.2,2754.6,2.3739]
["bitfinex","ETHUSD",1724633125044,2.4181,2755.2,2754.5,3.0]
["bitfinex","ETHUSD",1724633125944,2.4181,2755.2,2754.5,6.63041]
["bitfinex","ETHUSD",1724633126143,2.4181,2755.2,2754.6,1.32999071]
["bitfinex","ETHUSD",1724633126443,2.4181,2755.4,2754.6,4.96027071]
["bitfinex","ETHUSD",1724633126764,2.4181,2755.4,2754.7,3.0]
["bitfinex","ETHUSD",1724633128216,2.4181,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1724633128426,5.98811,2755.7,2754.9,2.2712]
["bitfinex","ETHUSD",1724633128622,0.90525949,2755.6,2754.9,2.2712]
["bitfinex","ETHUSD",1724633128828,3.62841,2756.1,2755.2,3.62941]
["bitfinex","ETHUSD",1724633129075,3.62841,2756.1,2755.3,0.07257342]
["bitfinex","ETHUSD",1724633129414,3.62841,2756.1,2755.3,2.2955]
["bitfinex","ETHUSD",1724633129749,4.89484149,2756.1,2755.3,2.2955]
["bitfinex","ETHUSD",1724633129905,4.89484149,2756.1,2755.4,0.08262788]
["bitfinex","ETHUSD",1724633130128,2.3433,2755.7,2755.4,0.08262788]
["bitfinex","ETHUSD",1724633130367,2.3433,2755.7,2754.9,3.0]
["bitfinex","ETHUSD",1724633130368,5.97215,2755.7,2754.9,3.0]
["bitfinex","ETHUSD",1724633130669,5.97215,2755.7,2755.5,0.08240839]
["bitfinex","ETHUSD",1724633130865,5.97215,2755.7,2754.9,3.0]
["bitfinex","ETHUSD",1724633130866,3.63,2754.9,2754.4,0.70044709]
["bitfinex","ETHUSD",1724633131073,2.647,2754.8,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633131229,3.06448485,2754.5,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633131553,5.34848485,2754.8,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633131861,3.63017,2754.7,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633132225,3.63031,2754.6,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633132458,1.26089649,2754.6,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633132668,3.63017,2754.7,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633132869,5.34848485,2754.8,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633133638,3.63024,2754.7,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633134858,5.34848485,2754.8,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633134859,3.06448485,2754.8,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633135050,3.62994,2754.9,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633137540,2.3445,2755.4,2754.5,3.63034]
["bitfinex","ETHUSD",1724633137919,3.62919,2755.5,2754.6,0.60246026]
["bitfinex","ETHUSD",1724633138123,7.45,2755.6,2754.4,2.3942626]
["bitfinex","ETHUSD",1724633138124,3.62937,2755.3,2754.5,3.0]
["bitfinex","ETHUSD",1724633138374,3.62937,2755.3,2754.4,5.3942626]
["bitfinex","ETHUSD",1724633139346,5.88857,2755.1,2754.4,5.3942626]
["bitfinex","ETHUSD",1724633139651,3.62967,2755.1,2754.5,3.0]
["bitfinex","ETHUSD",1724633140073,3.62967,2755.1,2754.5,0.90249426]
["bitfinex","ETHUSD",1724633140279,3.62967,2755.1,2754.5,3.90249426]
["bitfinex","ETHUSD",1724633141297,3.62941,2755.3,2754.5,3.90249426]
["bitfinex","ETHUSD",1724633141597,3.62941,2755.3,2754.5,7.53290426]
["bitfinex","ETHUSD",1724633142430,3.62916,2755.5,2754.6,3.63027]
["bitfinex","ETHUSD",1724633142574,10.51448485,2755.6,2754.7,4.74642743]
["bitfinex","ETHUSD",1724633142772,14.14345485,2755.6,2754.7,4.74637743]
["bitfinex","ETHUSD",1724633143194,3.6291,2755.5,2754.7,1.11631743]
["bitfinex","ETHUSD",1724633143934,10.51448485,2755.6,2754.8,2.2996]
["bitfinex","ETHUSD",1724633144425,14.14353485,2755.6,2754.8,2.2996]
["bitfinex","ETHUSD",1724633144628,3.62911,2755.5,2754.8,2.2996]
["bitfinex","ETHUSD",1724633145135,14.14347485,2755.6,2754.9,0.06796786]
["bitfinex","ETHUSD",1724633145573,3.62911,2755.5,2754.9,0.06796786]
["bitfinex","ETHUSD",1724633146124,3.06448485,2755.2,2754.9,0.06796786]
["bitfinex","ETHUSD",1724633146829,7.45,2755.6,2754.9,0.06796786]
["bitfinex","ETHUSD",1724633146975,3.06448485,2755.5,2755.0,0.23675679]
["bitfinex","ETHUSD",1724633147174,3.06448485,2755.5,2755.0,0.30445623]
["bitfinex","ETHUSD",1724633147944,3.06448485,2755.8,2755.1,2.2586]
["bitfinex","ETHUSD",1724633148148,3.06448485,2755.8,2755.1,5.95580898]
["bitfinex","ETHUSD",1724633148448,3.06448485,2755.8,2755.1,2.32625898]
["bitfinex","ETHUSD",1724633148739,3.06448485,2755.8,2755.2,0.61927458]
["bitfinex","ETHUSD",1724633148944,3.06448485,2755.8,2755.2,0.68690938]
["bitfinex","ETHUSD",1724633149240,3.06448485,2755.5,2755.2,0.0676348]
["bitfinex","ETHUSD",1724633156074,3.06448485,2755.5,2754.8,8.95562]
["bitfinex","ETHUSD",1724633156452,3.06448485,2755.5,2754.9,0.06741971]
["bitfinex","ETHUSD",1724633156689,3.06448485,2755.5,2754.9,3.69730971]
["bitfinex","ETHUSD",1724633156890,3.06448485,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724633157097,7.25676,2756.1,2755.3,2.3278]
["bitfinex","ETHUSD",1724633157400,3.06448485,2755.9,2755.4,0.06729881]
["bitfinex","ETHUSD",1724633158253,3.06448485,2755.9,2755.3,2.3278]
["bitfinex","ETHUSD",1724633158494,3.06448485,2755.6,2755.3,2.3278]
["bitfinex","ETHUSD",1724633158783,3.06448485,2755.6,2755.4,0.06716316]
["bitfinex","ETHUSD",1724633167193,9.9425,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1724633167194,7.45,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1724633167436,18.41704,2756.5,2755.5,2.41532272]
["bitfinex","ETHUSD",1724633167437,3.06448485,2756.3,2755.5,2.41532272]
["bitfinex","ETHUSD",1724633167702,3.06448485,2756.3,2755.7,0.06698757]
["bitfinex","ETHUSD",1724633168819,3.06448485,2756.0,2755.7,0.06698757]
["bitfinex","ETHUSD",1724633169462,3.06448485,2756.0,2755.5,5.3482]
["bitfinex","ETHUSD",1724633169669,3.06448485,2756.0,2755.6,0.0644026]
["bitfinex","ETHUSD",1724633169969,3.06448485,2756.0,2755.7,0.54126026]
["bitfinex","ETHUSD",1724633170195,3.06448485,2756.0,2755.7,0.60563869]
["bitfinex","ETHUSD",1724633172703,3.06448485,2756.3,2755.7,0.60563869]
["bitfinex","ETHUSD",1724633172866,3.06448485,2756.3,2755.8,2.2607]
["bitfinex","ETHUSD",1724633173065,3.06448485,2756.3,2755.9,0.06433009]
["bitfinex","ETHUSD",1724633173265,3.62768,2756.6,2755.9,0.06433009]
["bitfinex","ETHUSD",1724633173466,3.06448485,2756.2,2755.9,0.06433009]
["bitfinex","ETHUSD",1724633175218,3.06448485,2756.2,2755.9,3.69281009]
["bitfinex","ETHUSD",1724633175526,3.06448485,2756.2,2755.9,0.06433009]
["bitfinex","ETHUSD",1724633175705,2.4814,2756.9,2756.0,3.62841]
["bitfinex","ETHUSD",1724633176031,3.06448485,2756.7,2756.1,2.55714386]
["bitfinex","ETHUSD",1724633178126,3.06448485,2756.7,2756.2,0.07255205]
["bitfinex","ETHUSD",1724633178422,3.06448485,2756.7,2756.2,0.13670135]
["bitfinex","ETHUSD",1724633178596,3.06448485,2756.7,2756.3,0.07255099]
["bitfinex","ETHUSD",1724633178932,3.06448485,2756.7,2756.3,0.13667613]
["bitfinex","ETHUSD",1724633180173,3.06448485,2756.7,2756.3,0.39963374]
["bitfinex","ETHUSD",1724633181323,3.06448485,2756.7,2756.3,0.32708275]
["bitfinex","ETHUSD",1724633181480,3.06448485,2756.7,2756.3,0.06412514]
["bitfinex","ETHUSD",1724633181815,3.06448485,2756.7,2756.1,2.4929]
["bitfinex","ETHUSD",1724633181980,3.06448485,2756.7,2756.4,0.06369492]
["bitfinex","ETHUSD",1724633182176,3.06448485,2756.7,2756.1,2.4929]
["bitfinex","ETHUSD",1724633182381,3.06448485,2756.7,2756.5,0.06367076]
["bitfinex","ETHUSD",1724633182631,3.06448485,2756.7,2756.1,2.4929]
["bitfinex","ETHUSD",1724633182841,3.06448485,2756.7,2756.6,0.06364661]
["bitfinex","ETHUSD",1724633182982,3.06448485,2756.7,2756.2,0.3162174]
["bitfinex","ETHUSD",1724633183183,3.06448485,2756.7,2756.6,0.06364661]
["bitfinex","ETHUSD",1724633183413,3.06448485,2756.7,2756.2,0.3162174]
["bitfinex","ETHUSD",1724633183591,3.06448485,2756.7,2756.6,0.06364661]
["bitfinex","ETHUSD",1724633184102,3.06448485,2756.7,2756.2,0.3162174]
["bitfinex","ETHUSD",1724633184302,3.06448485,2756.7,2756.3,0.34463082]
["bitfinex","ETHUSD",1724633185971,3.06448485,2756.7,2756.3,0.06371908]
["bitfinex","ETHUSD",1724633186181,3.06448485,2756.7,2756.0,0.66927401]
["bitfinex","ETHUSD",1724633186483,3.06448485,2756.7,2756.4,0.06365702]
["bitfinex","ETHUSD",1724633186752,3.06448485,2756.7,2756.5,0.06363287]
["bitfinex","ETHUSD",1724633186921,3.06448485,2756.7,2756.0,0.66927401]
["bitfinex","ETHUSD",1724633187122,3.06448485,2756.7,2756.1,0.7935129]
["bitfinex","ETHUSD",1724633189655,3.06448485,2756.7,2756.2,2.51695205]
["bitfinex","ETHUSD",1724633189955,3.06448485,2757.0,2756.4,2.4444]
["bitfinex","ETHUSD",1724633190268,3.62726,2756.9,2756.4,2.4444]
["bitfinex","ETHUSD",1724633190448,3.62726,2756.9,2756.5,0.06368701]
["bitfinex","ETHUSD",1724633190958,3.06448485,2757.0,2756.5,0.61449571]
["bitfinex","ETHUSD",1724633191161,7.45,2757.1,2756.5,0.61449571]
["bitfinex","ETHUSD",1724633191320,7.45,2757.1,2756.5,0.5508087]
["bitfinex","ETHUSD",1724633191517,7.45,2757.1,2756.6,0.13620439]
["bitfinex","ETHUSD",1724633191720,6.69121485,2757.3,2756.6,0.13620439]
["bitfinex","ETHUSD",1724633192656,10.31805485,2757.3,2756.6,0.13620439]
["bitfinex","ETHUSD",1724633192866,3.6269,2757.2,2756.6,0.13620439]
["bitfinex","ETHUSD",1724633193228,3.6269,2757.2,2756.6,0.06366285]
["bitfinex","ETHUSD",1724633196268,3.06448485,2757.3,2756.6,0.36955001]
["bitfinex","ETHUSD",1724633196469,3.06448485,2757.3,2756.7,2.3758399]
["bitfinex","ETHUSD",1724633196670,3.06448485,2757.3,2756.7,2.3033]
["bitfinex","ETHUSD",1724633196858,3.06448485,2757.3,2756.8,0.06338179]
["bitfinex","ETHUSD",1724633197236,3.06448485,2757.3,2756.7,5.93081]
["bitfinex","ETHUSD",1724633197437,3.06448485,2757.3,2756.9,0.06335764]
["bitfinex","ETHUSD",1724633197636,3.06448485,2757.3,2756.8,0.06338179]
["bitfinex","ETHUSD",1724633197873,3.06448485,2757.3,2757.0,0.0633335]
["bitfinex","ETHUSD",1724633198168,3.06448485,2757.3,2757.1,0.06330935]
["bitfinex","ETHUSD",1724633198336,3.06448485,2757.3,2756.8,0.59941918]
["bitfinex","ETHUSD",1724633198538,3.06448485,2757.3,2757.2,0.06328521]
["bitfinex","ETHUSD",1724633198915,7.45,2757.8,2757.0,2.3033]
["bitfinex","ETHUSD",1724633199172,5.38828485,2758.4,2757.5,2.3033]
["bitfinex","ETHUSD",1724633199361,3.06448485,2758.4,2757.7,2.3033]
["bitfinex","ETHUSD",1724633199542,3.06448485,2758.4,2757.8,0.07251019]
["bitfinex","ETHUSD",1724633199743,3.06448485,2758.4,2757.8,0.13546117]
["bitfinex","ETHUSD",1724633199945,3.06448485,2758.7,2758.0,2.3033]
["bitfinex","ETHUSD",1724633200146,3.06448485,2758.7,2758.0,5.9291]
["bitfinex","ETHUSD",1724633200448,3.06448485,2758.7,2758.1,0.06243478]
["bitfinex","ETHUSD",1724633200649,3.06448485,2758.7,2758.1,3.06243478]
["bitfinex","ETHUSD",1724633202148,3.06448485,2758.4,2758.1,0.06243478]
["bitfinex","ETHUSD",1724633202347,3.06448485,2758.4,2757.7,2.487]
["bitfinex","ETHUSD",1724633202348,3.62555,2758.2,2757.7,2.487]
["bitfinex","ETHUSD",1724633202575,3.06448485,2758.1,2757.3,2.487]
["bitfinex","ETHUSD",1724633202780,6.69065485,2757.8,2757.3,2.487]
["bitfinex","ETHUSD",1724633203203,3.06448485,2757.8,2757.3,2.487]
["bitfinex","ETHUSD",1724633203671,3.06448485,2757.8,2757.3,2.7357]
["bitfinex","ETHUSD",1724633205065,3.06448485,2757.8,2757.4,0.05570594]
["bitfinex","ETHUSD",1724633210630,0.47220667,2759.3,2757.4,0.05570594]
["bitfinex","ETHUSD",1724633210631,3.06448485,2758.1,2757.5,2.4962]
["bitfinex","ETHUSD",1724633210773,3.06448485,2758.1,2757.5,2.55154644]
["bitfinex","ETHUSD",1724633210971,3.06448485,2758.1,2757.6,0.25515464]
["bitfinex","ETHUSD",1724633211273,3.06448485,2758.1,2757.6,0.31047694]
["bitfinex","ETHUSD",1724633211929,3.06448485,2757.8,2757.6,0.0553223]
["bitfinex","ETHUSD",1724633213239,3.06448485,2757.8,2757.2,2.3277]
["bitfinex","ETHUSD",1724633213400,3.06448485,2757.8,2757.7,0.05529816]
["bitfinex","ETHUSD",1724633213933,3.06448485,2757.8,2757.2,2.3277]
["bitfinex","ETHUSD",1724633214137,3.06448485,2757.5,2757.3,0.05539471]
["bitfinex","ETHUSD",1724633214326,3.06448485,2757.5,2757.2,2.3277]
["bitfinex","ETHUSD",1724633214521,3.06448485,2757.5,2757.3,0.05539471]
["bitfinex","ETHUSD",1724633214709,3.06448485,2757.5,2757.2,2.86047]
["bitfinex","ETHUSD",1724633214914,3.06448485,2757.5,2757.3,0.05539471]
["bitfinex","ETHUSD",1724633215126,3.06448485,2757.5,2757.2,2.86047]
["bitfinex","ETHUSD",1724633215298,3.06448485,2757.5,2757.3,0.05539471]
["bitfinex","ETHUSD",1724633215502,3.06448485,2757.5,2757.2,2.86047]
["bitfinex","ETHUSD",1724633215737,3.06448485,2757.5,2757.3,0.05539471]
["bitfinex","ETHUSD",1724633215962,6.69108485,2757.4,2756.9,5.2724]
["bitfinex","ETHUSD",1724633216134,3.06448485,2757.4,2756.9,2.2724]
["bitfinex","ETHUSD",1724633216445,3.06448485,2757.4,2757.0,4.217049]
["bitfinex","ETHUSD",1724633216602,3.06448485,2757.7,2757.1,5.89928]
["bitfinex","ETHUSD",1724633216802,3.06448485,2757.7,2757.2,2.2724]
["bitfinex","ETHUSD",1724633217012,3.06448485,2757.7,2757.2,5.89926]
["bitfinex","ETHUSD",1724633217218,3.06448485,2757.7,2757.2,2.2724]
["bitfinex","ETHUSD",1724633217439,3.06448485,2757.7,2757.3,0.589937]
["bitfinex","ETHUSD",1724633217637,3.06448485,2757.7,2757.2,2.2724]
["bitfinex","ETHUSD",1724633219044,3.06448485,2757.7,2757.2,3.62682]
["bitfinex","ETHUSD",1724633219243,3.06448485,2757.7,2757.3,6.06053]
["bitfinex","ETHUSD",1724633220047,3.06448485,2757.7,2757.4,0.05592203]
["bitfinex","ETHUSD",1724633220954,3.06448485,2758.0,2757.4,0.05592203]
["bitfinex","ETHUSD",1724633221135,3.06448485,2758.0,2757.5,0.2489722]
["bitfinex","ETHUSD",1724633221454,3.62572,2758.1,2757.6,0.05570069]
["bitfinex","ETHUSD",1724633221455,3.06448485,2757.7,2757.6,0.05570069]
["bitfinex","ETHUSD",1724633222644,3.06448485,2757.7,2757.6,2.39590069]
["bitfinex","ETHUSD",1724633223847,3.06448485,2757.7,2757.6,0.05570069]
["bitfinex","ETHUSD",1724633224044,6.69069485,2757.7,2757.6,0.05570069]
["bitfinex","ETHUSD",1724633224257,3.62637,2757.6,2757.2,2.4535]
["bitfinex","ETHUSD",1724633224631,3.62637,2757.6,2757.3,0.0557677]
["bitfinex","ETHUSD",1724633225033,3.62637,2757.6,2757.2,3.0578469]
["bitfinex","ETHUSD",1724633225234,3.06448485,2757.4,2757.1,3.0]
["bitfinex","ETHUSD",1724633225442,6.69116485,2757.4,2757.0,3.589969]
["bitfinex","ETHUSD",1724633225641,6.69116485,2757.4,2757.0,3.0]
["bitfinex","ETHUSD",1724633225860,6.69116485,2757.4,2756.9,2.3464]
["bitfinex","ETHUSD",1724633226034,6.69116485,2757.4,2756.6,2.4756]
["bitfinex","ETHUSD",1724633226236,3.06448485,2757.1,2756.6,2.4756]
["bitfinex","ETHUSD",1724633227661,3.06448485,2757.1,2756.6,6.10324]
["bitfinex","ETHUSD",1724633227847,3.06448485,2757.4,2756.8,2.347]
["bitfinex","ETHUSD",1724633228054,3.06448485,2757.7,2757.1,2.347]
["bitfinex","ETHUSD",1724633228622,7.45,2757.9,2757.1,2.347]
["bitfinex","ETHUSD",1724633228988,3.06448485,2757.7,2757.1,2.347]
["bitfinex","ETHUSD",1724633229209,3.06448485,2757.7,2757.2,0.2347]
["bitfinex","ETHUSD",1724633229620,3.06448485,2757.4,2756.9,3.0]
["bitfinex","ETHUSD",1724633229826,3.06448485,2757.4,2756.8,2.4449]
["bitfinex","ETHUSD",1724633230043,3.06448485,2757.1,2756.8,3.0]
["bitfinex","ETHUSD",1724633230245,3.06448485,2757.1,2756.7,0.910324]
["bitfinex","ETHUSD",1724633230246,3.06448485,2757.1,2756.7,3.910324]
["bitfinex","ETHUSD",1724633230446,3.06448485,2757.1,2756.7,3.0]
["bitfinex","ETHUSD",1724633230649,3.06448485,2757.1,2756.6,5.4449]
["bitfinex","ETHUSD",1724633230956,3.06448485,2757.1,2756.6,2.4449]
["bitfinex","ETHUSD",1724633233929,3.06448485,2757.4,2756.7,2.3639]
["bitfinex","ETHUSD",1724633234155,3.06448485,2757.4,2756.8,0.599155]
["bitfinex","ETHUSD",1724633234961,3.06448485,2757.4,2756.9,0.05586428]
["bitfinex","ETHUSD",1724633236543,5.40098485,2757.7,2756.9,0.05586428]
["bitfinex","ETHUSD",1724633236862,3.06448485,2757.7,2757.0,2.83650193]
["bitfinex","ETHUSD",1724633237273,3.06448485,2757.7,2757.1,0.05647045]
["bitfinex","ETHUSD",1724633239145,3.06448485,2757.7,2757.2,6.05595]
["bitfinex","ETHUSD",1724633239406,5.88917,2758.2,2757.3,3.68293989]
["bitfinex","ETHUSD",1724633239407,3.06448485,2758.0,2757.3,3.68293989]
["bitfinex","ETHUSD",1724633239565,3.06448485,2758.0,2757.5,2.4125]
["bitfinex","ETHUSD",1724633239745,2.3986,2758.6,2757.6,6.09500747]
["bitfinex","ETHUSD",1724633239746,3.06448485,2758.3,2757.6,6.09500747]
["bitfinex","ETHUSD",1724633239949,3.06448485,2758.3,2757.7,6.11111801]
["bitfinex","ETHUSD",1724633240301,3.06448485,2758.6,2757.9,2.4125]
["bitfinex","ETHUSD",1724633240458,3.06448485,2758.6,2758.0,0.91669873]
["bitfinex","ETHUSD",1724633240660,3.06448485,2758.6,2758.1,0.07250385]
["bitfinex","ETHUSD",1724633240842,3.06448485,2758.6,2758.1,0.12844086]
["bitfinex","ETHUSD",1724633241690,3.06448485,2758.6,2758.2,2.4615]
["bitfinex","ETHUSD",1724633241876,3.06448485,2758.6,2758.3,0.07250054]
["bitfinex","ETHUSD",1724633242201,3.06448485,2758.6,2758.3,0.61929048]
["bitfinex","ETHUSD",1724633242790,3.06448485,2758.6,2758.3,0.54678994]
["bitfinex","ETHUSD",1724633243858,13.50511,2759.1,2758.3,0.54678994]
["bitfinex","ETHUSD",1724633243859,3.06448485,2758.9,2758.4,0.07249834]
["bitfinex","ETHUSD",1724633244328,3.06448485,2758.9,2758.5,0.05534318]
["bitfinex","ETHUSD",1724633244786,3.06448485,2759.2,2758.5,0.05534318]
["bitfinex","ETHUSD",1724633245367,3.06448485,2759.2,2758.6,0.07249438]
["bitfinex","ETHUSD",1724633245567,3.06448485,2759.2,2758.7,2.33819494]
["bitfinex","ETHUSD",1724633246793,3.06448485,2758.9,2758.7,2.33819494]
["bitfinex","ETHUSD",1724633246956,3.06448485,2758.9,2758.7,0.05529494]
["bitfinex","ETHUSD",1724633247363,3.06448485,2758.9,2758.5,0.3619186]
["bitfinex","ETHUSD",1724633247701,3.06448485,2758.9,2758.8,0.05431384]
["bitfinex","ETHUSD",1724633248222,3.06448485,2758.9,2758.5,0.3619186]
["bitfinex","ETHUSD",1724633248501,3.06448485,2758.9,2758.8,0.05429223]
["bitfinex","ETHUSD",1724633249003,3.06448485,2758.9,2758.5,0.3619186]
["bitfinex","ETHUSD",1724633249170,3.06448485,2758.9,2758.8,0.05429223]
["bitfinex","ETHUSD",1724633249377,3.06448485,2758.9,2758.5,0.3619186]
["bitfinex","ETHUSD",1724633249579,3.06448485,2758.9,2758.6,0.32975095]
["bitfinex","ETHUSD",1724633250086,3.06448485,2758.9,2758.6,0.05438909]
["bitfinex","ETHUSD",1724633252665,3.06448485,2758.9,2758.4,2.3917]
["bitfinex","ETHUSD",1724633252861,3.06448485,2758.9,2758.7,0.05433795]
["bitfinex","ETHUSD",1724633253066,3.06448485,2758.9,2758.4,2.3917]
["bitfinex","ETHUSD",1724633253268,3.06448485,2758.9,2758.8,0.05431384]
["bitfinex","ETHUSD",1724633253468,3.06448485,2758.9,2758.4,2.3917]
["bitfinex","ETHUSD",1724633253767,3.06448485,2758.9,2758.5,0.05438619]
["bitfinex","ETHUSD",1724633257172,5.39948485,2759.2,2758.5,0.05438619]
["bitfinex","ETHUSD",1724633259582,9.02372485,2759.2,2758.5,0.05438619]
["bitfinex","ETHUSD",1724633259782,2.335,2759.2,2758.5,0.05438619]
["bitfinex","ETHUSD",1724633260105,5.39948485,2759.2,2758.4,2.2869]
["bitfinex","ETHUSD",1724633260309,5.39948485,2759.2,2758.5,0.27782445]
["bitfinex","ETHUSD",1724633260710,5.39948485,2759.2,2758.6,0.05427562]
["bitfinex","ETHUSD",1724633260909,3.06448485,2759.2,2758.6,0.05427562]
["bitfinex","ETHUSD",1724633261082,3.06448485,2759.2,2758.7,2.4177]
["bitfinex","ETHUSD",1724633261286,7.45,2759.4,2758.8,0.07248541]
["bitfinex","ETHUSD",1724633261612,7.45,2759.4,2758.9,0.24901854]
["bitfinex","ETHUSD",1724633261813,7.45,2759.4,2759.0,0.07247831]
["bitfinex","ETHUSD",1724633261996,7.45,2759.4,2759.0,0.12667368]
["bitfinex","ETHUSD",1724633262828,3.06448485,2759.5,2759.0,0.05419537]
["bitfinex","ETHUSD",1724633265016,11.0735,2759.8,2759.0,0.05419537]
["bitfinex","ETHUSD",1724633265017,5.32318485,2759.2,2759.0,0.05419537]
["bitfinex","ETHUSD",1724633265212,3.62437,2759.1,2759.0,0.05419537]
["bitfinex","ETHUSD",1724633265544,5.32318485,2759.2,2759.0,0.05419537]
["bitfinex","ETHUSD",1724633265674,5.32318485,2759.2,2758.5,2.4693]
["bitfinex","ETHUSD",1724633265875,5.32318485,2759.2,2759.1,0.05391193]
["bitfinex","ETHUSD",1724633266102,5.32318485,2759.2,2758.5,2.4693]
["bitfinex","ETHUSD",1724633266297,5.32318485,2759.2,2758.6,0.24693]
["bitfinex","ETHUSD",1724633266509,5.32318485,2759.2,2758.6,0.30096251]
["bitfinex","ETHUSD",1724633266873,3.06448485,2759.2,2758.6,0.30096251]
["bitfinex","ETHUSD",1724633272640,5.88269,2759.4,2758.6,0.30096251]
["bitfinex","ETHUSD",1724633273320,3.6241,2759.3,2758.6,0.30096251]
["bitfinex","ETHUSD",1724633273519,3.6241,2759.3,2758.7,0.27702625]
["bitfinex","ETHUSD",1724633274087,3.6241,2759.3,2758.8,0.05395183]
["bitfinex","ETHUSD",1724633274517,3.6241,2759.3,2758.7,0.27702625]
["bitfinex","ETHUSD",1724633274922,3.6241,2759.3,2758.8,0.05395183]
["bitfinex","ETHUSD",1724633275221,3.6241,2759.3,2758.7,0.27702625]
["bitfinex","ETHUSD",1724633275389,3.6241,2759.3,2758.9,0.05392772]
["bitfinex","ETHUSD",1724633275697,3.6241,2759.3,2758.7,0.27702625]
["bitfinex","ETHUSD",1724633275891,3.6241,2759.3,2759.0,0.05390361]
["bitfinex","ETHUSD",1724633276113,3.6241,2759.3,2758.7,0.27702625]
["bitfinex","ETHUSD",1724633276293,6.68874485,2759.2,2758.7,0.27702625]
["bitfinex","ETHUSD",1724633276624,6.68874485,2759.2,2758.8,0.05395183]
["bitfinex","ETHUSD",1724633277023,6.68874485,2759.2,2758.5,2.4693]
["bitfinex","ETHUSD",1724633277328,3.06448485,2758.9,2758.2,5.4398]
["bitfinex","ETHUSD",1724633277538,9.00048485,2758.6,2757.6,2.3693]
["bitfinex","ETHUSD",1724633277720,3.06448485,2758.3,2757.6,2.60623]
["bitfinex","ETHUSD",1724633277889,6.68993485,2758.3,2757.6,2.60623]
["bitfinex","ETHUSD",1724633278589,3.06448485,2758.0,2757.3,2.4025]
["bitfinex","ETHUSD",1724633279096,6.69037485,2758.0,2757.3,2.4025]
["bitfinex","ETHUSD",1724633279637,3.06448485,2757.7,2756.8,2.4695]
["bitfinex","ETHUSD",1724633279811,5.91504,2757.6,2756.8,2.4695]
["bitfinex","ETHUSD",1724633280179,3.06448485,2757.4,2756.9,0.05171939]
["bitfinex","ETHUSD",1724633280485,3.06448485,2757.4,2756.9,0.30384133]
["bitfinex","ETHUSD",1724633282490,2.2887,2757.6,2756.9,0.30384133]
["bitfinex","ETHUSD",1724633282687,3.06448485,2757.7,2756.9,0.30384133]
["bitfinex","ETHUSD",1724633282885,5.42108485,2758.0,2756.9,3.93099133]
["bitfinex","ETHUSD",1724633283095,9.04690485,2758.0,2756.9,0.30384133]
["bitfinex","ETHUSD",1724633283297,9.04690485,2758.0,2757.0,0.64006113]
["bitfinex","ETHUSD",1724633283503,9.04690485,2758.0,2757.0,0.69219975]
["bitfinex","ETHUSD",1724633283846,3.06448485,2757.9,2757.2,2.3358]
["bitfinex","ETHUSD",1724633284004,3.06448485,2757.9,2757.3,0.07252332]
["bitfinex","ETHUSD",1724633284330,3.06448485,2757.9,2757.4,0.05204204]
["bitfinex","ETHUSD",1724633285029,3.06448485,2757.9,2757.5,0.05032108]
["bitfinex","ETHUSD",1724633285218,3.06448485,2757.9,2757.2,2.3358]
["bitfinex","ETHUSD",1724633285531,3.06448485,2757.9,2757.3,0.04872989]
["bitfinex","ETHUSD",1724633285894,3.06448485,2757.9,2757.2,2.3358]
["bitfinex","ETHUSD",1724633286094,3.06448485,2757.9,2757.4,0.04559134]
["bitfinex","ETHUSD",1724633286301,3.06448485,2757.9,2757.3,0.23358]
["bitfinex","ETHUSD",1724633288754,3.06448485,2757.9,2757.4,0.0399709]
["bitfinex","ETHUSD",1724633289638,3.06448485,2757.9,2757.3,0.23358]
["bitfinex","ETHUSD",1724633289818,3.06448485,2757.6,2757.0,2.389]
["bitfinex","ETHUSD",1724633290022,3.06448485,2757.6,2757.1,0.30415551]
["bitfinex","ETHUSD",1724633293318,3.06448485,2757.9,2757.1,0.30415551]
["bitfinex","ETHUSD",1724633295411,3.06448485,2757.9,2757.2,2.3733]
["bitfinex","ETHUSD",1724633295613,7.45,2758.2,2757.4,2.3733]
["bitfinex","ETHUSD",1724633295846,7.45,2758.2,2757.5,2.48598704]
["bitfinex","ETHUSD",1724633296050,7.45,2758.2,2757.6,0.07251166]
["bitfinex","ETHUSD",1724633296266,7.45,2758.2,2757.7,2.3733]
["bitfinex","ETHUSD",1724633296477,12.43,2758.5,2757.7,2.3733]
["bitfinex","ETHUSD",1724633296478,3.62507,2758.6,2757.8,0.62110609]
["bitfinex","ETHUSD",1724633296678,9.02379485,2758.8,2757.9,2.3733]
["bitfinex","ETHUSD",1724633296835,9.02379485,2758.8,2758.0,0.07250455]
["bitfinex","ETHUSD",1724633297035,3.62503,2758.6,2758.0,0.07250455]
["bitfinex","ETHUSD",1724633297241,3.62503,2758.6,2758.0,0.1124982]
["bitfinex","ETHUSD",1724633297864,3.06448485,2758.5,2758.0,0.03999365]
["bitfinex","ETHUSD",1724633298087,3.06448485,2758.5,2757.7,2.4692]
["bitfinex","ETHUSD",1724633298220,6.68964485,2758.5,2758.1,0.03995871]
["bitfinex","ETHUSD",1724633298570,6.68964485,2758.5,2757.7,2.4692]
["bitfinex","ETHUSD",1724633298853,6.68964485,2758.5,2757.8,0.24692]
["bitfinex","ETHUSD",1724633299039,3.62543,2758.3,2757.8,0.0400311]
["bitfinex","ETHUSD",1724633299353,3.06448485,2758.5,2757.8,0.0400311]
["bitfinex","ETHUSD",1724633299521,3.06448485,2758.5,2757.8,0.11253578]
["bitfinex","ETHUSD",1724633301332,3.06448485,2758.5,2757.8,0.0400311]
["bitfinex","ETHUSD",1724633301932,3.06448485,2758.5,2757.8,0.29095421]
["bitfinex","ETHUSD",1724633305553,5.95932,2758.8,2757.8,0.29095421]
["bitfinex","ETHUSD",1724633305554,6.68930485,2758.8,2757.9,2.33200493]
["bitfinex","ETHUSD",1724633305874,3.06448485,2758.8,2758.0,0.07250449]
["bitfinex","ETHUSD",1724633306166,3.06448485,2758.8,2758.1,2.85529345]
["bitfinex","ETHUSD",1724633306525,3.06448485,2758.8,2758.2,0.03928042]
["bitfinex","ETHUSD",1724633306742,6.68925485,2758.8,2758.2,0.03928042]
["bitfinex","ETHUSD",1724633306934,7.24913,2759.0,2758.3,2.2543]
["bitfinex","ETHUSD",1724633307137,3.62454,2759.0,2758.3,2.2543]
["bitfinex","ETHUSD",1724633307336,3.62454,2759.0,2758.4,0.03922136]
["bitfinex","ETHUSD",1724633308066,7.24913,2759.0,2758.4,0.03922136]
["bitfinex","ETHUSD",1724633308826,3.62454,2759.0,2758.4,0.03922136]
["bitfinex","ETHUSD",1724633309249,7.24913,2759.0,2758.4,0.03922136]
["bitfinex","ETHUSD",1724633309636,3.62463,2758.9,2758.4,0.03922136]
["bitfinex","ETHUSD",1724633310631,6.68927485,2758.8,2758.1,2.3209]
["bitfinex","ETHUSD",1724633310957,6.68927485,2758.8,2758.2,0.03917774]
["bitfinex","ETHUSD",1724633311893,3.62491,2758.7,2758.2,0.03917774]
["bitfinex","ETHUSD",1724633312029,3.62537,2758.4,2758.2,0.03917774]
["bitfinex","ETHUSD",1724633312235,6.68972485,2758.5,2757.4,2.3209]
["bitfinex","ETHUSD",1724633312236,3.62605,2757.9,2757.4,2.3209]
["bitfinex","ETHUSD",1724633312432,3.06448485,2757.8,2757.5,0.03934666]
["bitfinex","ETHUSD",1724633312877,3.06448485,2757.8,2757.4,2.3209]
["bitfinex","ETHUSD",1724633313090,3.06448485,2757.8,2757.4,2.55299]
["bitfinex","ETHUSD",1724633313384,3.06448485,2758.1,2757.4,2.55299]
["bitfinex","ETHUSD",1724633313548,3.06448485,2758.1,2757.5,0.03807929]
["bitfinex","ETHUSD",1724633313747,3.06448485,2758.1,2757.5,0.58807929]
["bitfinex","ETHUSD",1724633313954,3.06448485,2758.1,2757.6,0.67676693]
["bitfinex","ETHUSD",1724633314341,3.06448485,2758.1,2757.7,0.03803101]
["bitfinex","ETHUSD",1724633314679,7.45,2758.2,2757.8,2.4441]
["bitfinex","ETHUSD",1724633314996,3.06448485,2759.0,2758.0,2.4441]
["bitfinex","ETHUSD",1724633315138,3.06448485,2759.0,2758.2,2.4441]
["bitfinex","ETHUSD",1724633315517,7.45,2759.1,2758.2,2.4441]
["bitfinex","ETHUSD",1724633315702,7.45,2759.1,2758.4,2.3984]
["bitfinex","ETHUSD",1724633315856,7.45,2759.1,2758.5,0.07248935]
["bitfinex","ETHUSD",1724633316052,7.45,2759.1,2758.5,0.11056517]
["bitfinex","ETHUSD",1724633316385,7.45,2759.1,2758.6,0.25089652]
["bitfinex","ETHUSD",1724633316582,3.62426,2759.2,2758.6,0.25089652]
["bitfinex","ETHUSD",1724633316763,3.62426,2759.2,2758.7,0.03774115]
["bitfinex","ETHUSD",1724633317672,3.62426,2759.2,2758.7,0.03774115]
["bitfinex","ETHUSD",1724633318034,3.62426,2759.2,2758.6,0.25089652]
["bitfinex","ETHUSD",1724633318256,3.62426,2759.2,2758.7,0.03767632]
["bitfinex","ETHUSD",1724633318459,3.62426,2759.2,2758.6,0.25089652]
["bitfinex","ETHUSD",1724633318773,3.06448485,2759.3,2758.8,0.0376522]
["bitfinex","ETHUSD",1724633318993,3.06448485,2759.3,2758.7,0.03767632]
["bitfinex","ETHUSD",1724633319280,6.68869485,2759.3,2758.8,0.0376522]
["bitfinex","ETHUSD",1724633319463,6.68869485,2759.3,2758.6,0.25089652]
["bitfinex","ETHUSD",1724633319638,3.62426,2759.2,2758.9,0.03762809]
["bitfinex","ETHUSD",1724633319839,3.62426,2759.2,2758.6,0.25089652]
["bitfinex","ETHUSD",1724633320176,3.62426,2759.2,2758.7,0.03767632]
["bitfinex","ETHUSD",1724633321171,6.68900485,2759.0,2758.7,0.03767632]
["bitfinex","ETHUSD",1724633321380,7.24952,2758.8,2758.7,0.03767632]
["bitfinex","ETHUSD",1724633321601,3.62525,2758.5,2757.9,10.46]
["bitfinex","ETHUSD",1724633321791,6.68990485,2758.3,2757.8,2.4764]
["bitfinex","ETHUSD",1724633321985,6.68990485,2758.3,2758.0,0.03660501]
["bitfinex","ETHUSD",1724633322184,3.06448485,2758.3,2757.9,0.03662914]
["bitfinex","ETHUSD",1724633322384,3.06448485,2758.3,2758.1,0.03658088]
["bitfinex","ETHUSD",1724633322586,3.06448485,2758.3,2758.0,0.03660501]
["bitfinex","ETHUSD",1724633322788,3.06448485,2758.3,2758.2,0.03655676]
["bitfinex","ETHUSD",1724633323001,3.06448485,2758.3,2758.1,0.03658088]
["bitfinex","ETHUSD",1724633323200,3.06448485,2758.3,2757.8,2.79171669]
["bitfinex","ETHUSD",1724633323511,3.06448485,2758.3,2757.9,0.31580081]
["bitfinex","ETHUSD",1724633324534,3.06448485,2758.6,2757.9,0.31580081]
["bitfinex","ETHUSD",1724633327031,2.4406,2760.4,2759.0,2.2523]
["bitfinex","ETHUSD",1724633327346,3.06448485,2760.0,2759.1,0.03523355]
["bitfinex","ETHUSD",1724633327517,3.06448485,2760.0,2759.1,0.6264389]
["bitfinex","ETHUSD",1724633327717,6.68775485,2760.0,2759.1,0.6264389]
["bitfinex","ETHUSD",1724633327918,3.62333,2759.9,2759.1,0.6264389]
["bitfinex","ETHUSD",1724633328625,6.68775485,2760.0,2759.1,0.6264389]
["bitfinex","ETHUSD",1724633328826,6.68775485,2760.0,2759.2,0.58787389]
["bitfinex","ETHUSD",1724633329040,6.68775485,2760.0,2759.3,0.03463967]
["bitfinex","ETHUSD",1724633329746,10.31106485,2760.0,2759.3,0.03463967]
["bitfinex","ETHUSD",1724633329952,6.68775485,2760.0,2759.3,0.03463967]
["bitfinex","ETHUSD",1724633330257,6.68775485,2760.0,2759.0,2.2523]
["bitfinex","ETHUSD",1724633330478,10.31106485,2760.0,2759.4,0.03461556]
["bitfinex","ETHUSD",1724633330691,10.31106485,2760.0,2759.1,0.55991788]
["bitfinex","ETHUSD",1724633330840,3.06448485,2759.7,2759.1,0.03468788]
["bitfinex","ETHUSD",1724633331168,3.06448485,2759.7,2759.0,2.2523]
["bitfinex","ETHUSD",1724633331169,3.93024849,2759.6,2759.0,2.2523]
["bitfinex","ETHUSD",1724633331328,3.6238,2759.6,2759.2,0.03462057]
["bitfinex","ETHUSD",1724633331670,3.6238,2759.6,2759.3,0.03459646]
["bitfinex","ETHUSD",1724633331833,3.6238,2759.6,2759.0,2.2523]
["bitfinex","ETHUSD",1724633332265,3.6238,2759.6,2759.1,0.03464468]
["bitfinex","ETHUSD",1724633333173,3.06448485,2759.7,2759.1,0.03464468]
["bitfinex","ETHUSD",1724633333548,6.11963,2759.8,2759.1,0.03464468]
["bitfinex","ETHUSD",1724633334137,3.62353,2759.8,2759.1,0.03464468]
["bitfinex","ETHUSD",1724633334356,3.62353,2759.8,2759.1,0.26333915]
["bitfinex","ETHUSD",1724633334670,3.62335,2759.9,2759.1,0.26333915]
["bitfinex","ETHUSD",1724633335470,3.62345,2759.8,2759.1,0.26333915]
["bitfinex","ETHUSD",1724633335727,3.6236,2759.7,2759.1,0.03464468]
["bitfinex","ETHUSD",1724633336052,5.39956649,2759.8,2759.1,0.03464468]
["bitfinex","ETHUSD",1724633336260,5.39956649,2759.8,2759.0,2.2523]
["bitfinex","ETHUSD",1724633336462,3.06448485,2759.1,2758.6,5.3053]
["bitfinex","ETHUSD",1724633336663,3.6246,2759.0,2758.2,2.3053]
["bitfinex","ETHUSD",1724633336916,3.06448485,2758.8,2758.2,2.3053]
["bitfinex","ETHUSD",1724633337053,3.62469,2758.9,2758.2,2.3053]
["bitfinex","ETHUSD",1724633337054,3.62454,2759.0,2758.2,2.3053]
["bitfinex","ETHUSD",1724633337777,3.62463,2758.9,2758.2,2.3053]
["bitfinex","ETHUSD",1724633337983,3.62463,2758.9,2758.2,2.53583]
["bitfinex","ETHUSD",1724633339700,6.68887485,2759.1,2758.2,2.53583]
["bitfinex","ETHUSD",1724633339889,6.68887485,2759.1,2758.3,0.04840786]
["bitfinex","ETHUSD",1724633341097,3.62452,2759.0,2758.3,0.04840786]
["bitfinex","ETHUSD",1724633341497,6.68887485,2759.1,2758.3,0.04840786]
["bitfinex","ETHUSD",1724633341498,3.62477,2758.8,2758.3,0.04840786]
["bitfinex","ETHUSD",1724633341715,3.6249,2758.7,2758.3,0.04840786]
["bitfinex","ETHUSD",1724633342029,3.6249,2758.7,2757.9,2.73217167]
["bitfinex","ETHUSD",1724633342203,3.6249,2758.7,2758.4,0.04829874]
["bitfinex","ETHUSD",1724633342369,3.6249,2758.7,2757.9,2.73217167]
["bitfinex","ETHUSD",1724633342570,3.5249,2758.7,2758.5,0.04826256]
["bitfinex","ETHUSD",1724633342770,3.5249,2758.7,2758.0,0.27321717]
["bitfinex","ETHUSD",1724633343034,3.5249,2758.7,2758.6,0.04384216]
["bitfinex","ETHUSD",1724633343189,3.5249,2758.7,2758.0,0.27321717]
["bitfinex","ETHUSD",1724633343714,3.5249,2758.7,2758.1,0.0484073]
["bitfinex","ETHUSD",1724633344033,3.5249,2758.7,2758.1,0.35378691]
["bitfinex","ETHUSD",1724633345077,3.62538,2758.4,2758.1,0.0484073]
["bitfinex","ETHUSD",1724633345279,3.62538,2758.4,2757.6,2.4805]
["bitfinex","ETHUSD",1724633345508,3.06448485,2758.5,2757.7,0.04413826]
["bitfinex","ETHUSD",1724633345771,11.07506,2758.6,2757.8,2.4862]
["bitfinex","ETHUSD",1724633345977,11.07506,2758.6,2757.9,0.25303383]
["bitfinex","ETHUSD",1724633347189,11.07506,2758.6,2758.0,0.03293858]
["bitfinex","ETHUSD",1724633347533,7.45,2758.6,2758.0,0.03293858]
["bitfinex","ETHUSD",1724633348677,7.45,2758.6,2758.1,2.479]
["bitfinex","ETHUSD",1724633348922,7.45,2758.6,2758.2,0.10541247]
["bitfinex","ETHUSD",1724633349209,3.62469,2758.9,2758.3,0.25844125]
["bitfinex","ETHUSD",1724633349601,7.24942,2758.9,2758.3,0.25844125]
["bitfinex","ETHUSD",1724633349797,3.62477,2758.8,2758.3,0.25844125]
["bitfinex","ETHUSD",1724633350037,3.62521,2758.5,2757.9,0.25303383]
["bitfinex","ETHUSD",1724633350241,3.62539,2758.4,2757.9,0.25303383]
["bitfinex","ETHUSD",1724633350396,3.62539,2758.4,2758.0,0.03284672]
["bitfinex","ETHUSD",1724633351668,3.62549,2758.3,2758.0,0.03284672]
["bitfinex","ETHUSD",1724633351861,3.62555,2758.2,2758.0,0.03284672]
["bitfinex","ETHUSD",1724633352021,3.62555,2758.2,2757.6,2.2792]
["bitfinex","ETHUSD",1724633352224,3.62555,2758.2,2758.1,0.03282259]
["bitfinex","ETHUSD",1724633352562,3.62557,2758.2,2758.1,0.03282259]
["bitfinex","ETHUSD",1724633352768,3.62557,2758.2,2757.6,2.2792]
["bitfinex","ETHUSD",1724633352973,3.62557,2758.2,2758.1,0.03282259]
["bitfinex","ETHUSD",1724633353186,3.62557,2758.2,2757.6,2.2792]
["bitfinex","ETHUSD",1724633353484,3.62549,2758.3,2758.1,0.03282259]
["bitfinex","ETHUSD",1724633353773,3.62549,2758.3,2757.7,0.22792]
["bitfinex","ETHUSD",1724633354067,3.62549,2758.3,2758.2,0.03279846]
["bitfinex","ETHUSD",1724633354221,3.62558,2758.2,2757.6,2.2792]
["bitfinex","ETHUSD",1724633354659,3.62583,2758.0,2757.7,0.03291911]
["bitfinex","ETHUSD",1724633355154,7.25174,2758.0,2757.7,0.03291911]
["bitfinex","ETHUSD",1724633355457,3.62583,2758.0,2757.7,0.03291911]
["bitfinex","ETHUSD",1724633355758,7.25174,2758.0,2757.7,0.03291911]
["bitfinex","ETHUSD",1724633355955,3.62583,2758.0,2757.7,0.03291911]
["bitfinex","ETHUSD",1724633356158,3.62597,2757.9,2757.7,0.03291911]
["bitfinex","ETHUSD",1724633356363,3.62597,2757.9,2757.3,2.3609]
["bitfinex","ETHUSD",1724633356525,3.62597,2757.9,2757.8,0.03322465]
["bitfinex","ETHUSD",1724633356725,3.62583,2758.0,2757.3,2.3609]
["bitfinex","ETHUSD",1724633357076,3.62583,2758.0,2757.8,0.03322465]
["bitfinex","ETHUSD",1724633357294,3.62583,2758.0,2757.3,2.3609]
["bitfinex","ETHUSD",1724633357428,3.62583,2758.0,2757.4,0.23609]
["bitfinex","ETHUSD",1724633357620,3.62583,2758.0,2757.4,0.26990307]
["bitfinex","ETHUSD",1724633359956,2.4934,2758.3,2757.4,0.03381307]
["bitfinex","ETHUSD",1724633359957,3.62615,2757.8,2757.4,0.03381307]
["bitfinex","ETHUSD",1724633360160,3.62647,2757.5,2757.4,0.03381307]
["bitfinex","ETHUSD",1724633360467,3.62647,2757.5,2757.0,9.8783]
["bitfinex","ETHUSD",1724633360468,7.25306,2757.5,2757.0,9.8783]
["bitfinex","ETHUSD",1724633360664,3.62647,2757.5,2757.4,0.03509743]
["bitfinex","ETHUSD",1724633360873,3.62647,2757.5,2757.0,9.8783]
["bitfinex","ETHUSD",1724633361070,7.25304,2757.5,2757.4,0.03509743]
["bitfinex","ETHUSD",1724633361240,3.62678,2757.3,2756.7,2.4183]
["bitfinex","ETHUSD",1724633361445,3.62678,2757.3,2756.7,2.3183]
["bitfinex","ETHUSD",1724633361631,3.62678,2757.3,2756.8,0.03290247]
["bitfinex","ETHUSD",1724633362190,7.25304,2757.5,2756.9,0.03287832]
["bitfinex","ETHUSD",1724633362482,7.25304,2757.5,2756.7,2.3183]
["bitfinex","ETHUSD",1724633362683,7.25304,2757.5,2756.8,0.23183]
["bitfinex","ETHUSD",1724633362852,7.25304,2757.5,2756.9,0.05303235]
["bitfinex","ETHUSD",1724633363048,3.6266,2757.4,2756.9,0.05303235]
["bitfinex","ETHUSD",1724633364165,3.62647,2757.5,2756.9,0.05303235]
["bitfinex","ETHUSD",1724633364355,3.62624,2757.7,2757.0,2.2946]
["bitfinex","ETHUSD",1724633364716,3.62624,2757.7,2757.1,0.23476324]
["bitfinex","ETHUSD",1724633365090,3.62624,2757.7,2757.1,0.2877151]
["bitfinex","ETHUSD",1724633365403,3.62642,2757.6,2757.1,0.2877151]
["bitfinex","ETHUSD",1724633365979,7.25255,2757.7,2757.1,0.2877151]
["bitfinex","ETHUSD",1724633366594,3.62634,2757.6,2757.1,0.2877151]
["bitfinex","ETHUSD",1724633367166,3.62634,2757.6,2757.2,0.25823151]
["bitfinex","ETHUSD",1724633367366,3.62634,2757.6,2757.2,0.31114313]
["bitfinex","ETHUSD",1724633367603,3.62648,2757.5,2757.2,0.31114313]
["bitfinex","ETHUSD",1724633367766,3.62648,2757.5,2757.2,0.05291162]
["bitfinex","ETHUSD",1724633367970,3.62648,2757.5,2757.0,2.2946]
["bitfinex","ETHUSD",1724633368293,3.62648,2757.5,2757.3,0.0479979]
["bitfinex","ETHUSD",1724633368491,3.06448485,2757.5,2756.6,2.2745]
["bitfinex","ETHUSD",1724633368791,3.62698,2757.2,2756.7,0.52745]
["bitfinex","ETHUSD",1724633368950,3.62698,2757.2,2756.6,2.2745]
["bitfinex","ETHUSD",1724633369796,3.62649,2757.5,2756.7,0.07254128]
["bitfinex","ETHUSD",1724633369968,3.62649,2757.5,2756.8,2.3576]
["bitfinex","ETHUSD",1724633370164,3.62649,2757.5,2756.8,2.40577899]
["bitfinex","ETHUSD",1724633370698,3.62689,2757.2,2756.8,2.3576]
["bitfinex","ETHUSD",1724633370898,3.62689,2757.2,2756.8,2.59336]
["bitfinex","ETHUSD",1724633371098,3.62689,2757.2,2756.9,0.04814277]
["bitfinex","ETHUSD",1724633371317,3.62702,2757.1,2756.9,0.04814277]
["bitfinex","ETHUSD",1724633371659,3.62702,2757.1,2756.8,2.59336]
["bitfinex","ETHUSD",1724633371981,3.62702,2757.1,2756.4,2.4632]
["bitfinex","ETHUSD",1724633372694,3.62702,2757.1,2756.5,0.04828768]
["bitfinex","ETHUSD",1724633373894,3.06448485,2757.2,2756.5,0.04828768]
["bitfinex","ETHUSD",1724633374106,7.25359,2757.3,2756.5,0.04828768]
["bitfinex","ETHUSD",1724633374462,3.62677,2757.3,2756.5,0.04828768]
["bitfinex","ETHUSD",1724633374658,3.62677,2757.3,2756.6,2.71304877]
["bitfinex","ETHUSD",1724633374860,3.62653,2757.5,2756.6,2.71304877]
["bitfinex","ETHUSD",1724633375124,7.25201,2757.9,2756.8,6.05387]
["bitfinex","ETHUSD",1724633375269,3.62615,2757.8,2756.9,2.9765]
["bitfinex","ETHUSD",1724633375813,3.62615,2757.8,2757.0,0.04054847]
["bitfinex","ETHUSD",1724633375965,3.62615,2757.8,2757.1,0.30170485]
["bitfinex","ETHUSD",1724633376166,3.62615,2757.8,2757.1,0.34222314]
["bitfinex","ETHUSD",1724633376664,3.62622,2757.7,2757.1,0.34222314]
["bitfinex","ETHUSD",1724633376887,3.62595,2757.9,2757.1,0.34222314]
["bitfinex","ETHUSD",1724633377204,3.62595,2757.9,2757.2,2.3349]
["bitfinex","ETHUSD",1724633377502,3.62543,2758.3,2757.4,2.3349]
["bitfinex","ETHUSD",1724633377503,3.62546,2758.3,2757.4,2.3349]
["bitfinex","ETHUSD",1724633377998,3.62546,2758.3,2757.3,0.26771231]
["bitfinex","ETHUSD",1724633377999,3.62546,2758.3,2757.6,2.3058]
["bitfinex","ETHUSD",1724633378390,3.62546,2758.3,2757.7,0.04400427]
["bitfinex","ETHUSD",1724633379000,3.62556,2758.2,2757.7,0.04400427]
["bitfinex","ETHUSD",1724633379163,3.62569,2758.1,2757.7,0.28623651]
["bitfinex","ETHUSD",1724633379368,3.62583,2758.0,2757.7,0.04400427]
["bitfinex","ETHUSD",1724633379681,3.62583,2758.0,2757.3,0.26771231]
["bitfinex","ETHUSD",1724633379872,3.62583,2758.0,2757.8,0.04788994]
["bitfinex","ETHUSD",1724633380101,3.62623,2757.7,2757.2,2.3058]
["bitfinex","ETHUSD",1724633380594,3.62598,2757.9,2757.2,2.3058]
["bitfinex","ETHUSD",1724633382108,3.62622,2757.7,2757.2,2.3058]
["bitfinex","ETHUSD",1724633382305,3.62655,2757.5,2756.7,2.3498]
["bitfinex","ETHUSD",1724633382474,3.62655,2757.5,2756.8,0.26009488]
["bitfinex","ETHUSD",1724633384983,3.62655,2757.5,2756.9,0.0530864]
["bitfinex","ETHUSD",1724633387366,11.07625,2757.7,2756.9,0.0530864]
["bitfinex","ETHUSD",1724633387367,7.45,2757.7,2756.9,0.0530864]
["bitfinex","ETHUSD",1724633387706,7.45,2757.7,2757.0,2.3128]
["bitfinex","ETHUSD",1724633388106,7.45,2757.7,2757.1,0.05300592]
["bitfinex","ETHUSD",1724633389312,11.07621,2757.7,2757.1,0.05300592]
["bitfinex","ETHUSD",1724633390486,3.62655,2757.5,2757.1,0.05300592]
["bitfinex","ETHUSD",1724633390684,3.62655,2757.5,2756.8,2.344]
["bitfinex","ETHUSD",1724633391181,3.62655,2757.5,2756.9,0.04817521]
["bitfinex","ETHUSD",1724633394313,11.07626,2757.7,2756.9,0.04817521]
["bitfinex","ETHUSD",1724633394314,7.45,2757.7,2756.9,0.04817521]
["bitfinex","ETHUSD",1724633394612,7.45,2757.7,2757.0,2.4043]
["bitfinex","ETHUSD",1724633394815,7.45,2757.7,2757.1,0.24043]
["bitfinex","ETHUSD",1724633395111,11.07622,2757.7,2757.1,0.28877613]
["bitfinex","ETHUSD",1724633395810,14.70252,2757.7,2757.1,0.28877613]
["bitfinex","ETHUSD",1724633395972,3.62634,2757.6,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633396622,3.06448485,2757.9,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633396623,6.69046485,2757.9,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633396836,22.2388,2758.0,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633396837,3.62649,2757.5,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633397909,3.62615,2757.8,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633398115,3.62615,2757.8,2757.1,0.29361074]
["bitfinex","ETHUSD",1724633398415,3.62645,2757.6,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633401137,7.25288,2757.6,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633401517,3.62643,2757.6,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633401929,3.06448485,2757.9,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633402148,3.62595,2757.9,2757.1,0.04834613]
["bitfinex","ETHUSD",1724633402306,3.62595,2757.9,2757.2,0.24526461]
["bitfinex","ETHUSD",1724633402511,3.62595,2757.9,2757.3,0.04831427]
["bitfinex","ETHUSD",1724633403029,3.62621,2757.7,2757.3,0.04831427]
["bitfinex","ETHUSD",1724633403373,3.62621,2757.7,2757.0,2.4043]
["bitfinex","ETHUSD",1724633403374,7.25315,2757.5,2757.0,2.4043]
["bitfinex","ETHUSD",1724633403502,7.25314,2757.5,2757.0,2.4043]
["bitfinex","ETHUSD",1724633403706,3.62657,2757.5,2757.0,2.4043]
["bitfinex","ETHUSD",1724633404167,3.62657,2757.5,2757.1,0.04827313]
["bitfinex","ETHUSD",1724633404951,3.06448485,2757.6,2757.1,0.04827313]
["bitfinex","ETHUSD",1724633405159,7.25258,2757.7,2757.1,0.29353044]
["bitfinex","ETHUSD",1724633405452,3.62628,2757.7,2757.1,0.29353044]
["bitfinex","ETHUSD",1724633405824,3.62637,2757.6,2757.1,0.29353044]
["bitfinex","ETHUSD",1724633406903,3.62628,2757.7,2757.1,0.29353044]
["bitfinex","ETHUSD",1724633408133,2.4062,2757.8,2757.1,0.29353044]
["bitfinex","ETHUSD",1724633408334,3.62628,2757.7,2757.1,0.29353044]
["bitfinex","ETHUSD",1724633408862,3.62635,2757.6,2757.1,0.29353044]
["bitfinex","ETHUSD",1724633409067,3.62647,2757.5,2757.1,0.04827313]
["bitfinex","ETHUSD",1724633409214,7.2526,2757.7,2757.1,0.04827313]
["bitfinex","ETHUSD",1724633409772,3.62628,2757.7,2757.1,0.04827313]
["bitfinex","ETHUSD",1724633412647,6.69050485,2757.9,2757.1,0.04827313]
["bitfinex","ETHUSD",1724633412855,7.45,2758.0,2757.2,2.3304]
["bitfinex","ETHUSD",1724633413093,7.45,2758.0,2757.3,3.6267]
["bitfinex","ETHUSD",1724633413289,7.45,2758.0,2757.4,2.3304]
["bitfinex","ETHUSD",1724633413604,11.07589,2758.0,2757.5,0.04802282]
["bitfinex","ETHUSD",1724633413755,3.62617,2757.8,2757.5,0.04802282]
["bitfinex","ETHUSD",1724633414300,3.62617,2757.8,2757.2,2.3304]
["bitfinex","ETHUSD",1724633414480,3.62621,2757.7,2757.6,0.04798662]
["bitfinex","ETHUSD",1724633414668,10.31701485,2757.7,2757.2,2.3304]
["bitfinex","ETHUSD",1724633414867,3.62634,2757.6,2756.9,7.46]
["bitfinex","ETHUSD",1724633415074,3.62634,2757.6,2757.3,0.04802224]
["bitfinex","ETHUSD",1724633415286,3.62634,2757.6,2757.0,2.3304]
["bitfinex","ETHUSD",1724633415473,3.62634,2757.6,2757.4,0.04798603]
["bitfinex","ETHUSD",1724633415688,3.62634,2757.6,2757.0,2.3304]
["bitfinex","ETHUSD",1724633415888,3.62634,2757.6,2757.5,0.04792549]
["bitfinex","ETHUSD",1724633416062,3.62634,2757.6,2757.0,2.3304]
["bitfinex","ETHUSD",1724633416296,3.62615,2757.8,2757.5,0.04796604]
["bitfinex","ETHUSD",1724633416590,3.62634,2757.6,2757.0,2.3304]
["bitfinex","ETHUSD",1724633417053,3.62634,2757.6,2757.1,0.048119]
["bitfinex","ETHUSD",1724633417475,3.62628,2757.7,2757.1,0.048119]
["bitfinex","ETHUSD",1724633418524,7.25259,2757.7,2757.1,0.048119]
["bitfinex","ETHUSD",1724633418794,3.62628,2757.7,2757.1,0.048119]
["bitfinex","ETHUSD",1724633418994,3.62628,2757.7,2757.1,1.0319709]
["bitfinex","ETHUSD",1724633420404,7.25261,2757.7,2757.1,1.0319709]
["bitfinex","ETHUSD",1724633420702,3.62656,2757.5,2757.1,0.048119]
["bitfinex","ETHUSD",1724633420900,3.62686,2757.2,2757.1,0.048119]
["bitfinex","ETHUSD",1724633421297,3.62686,2757.2,2756.7,2.4953]
["bitfinex","ETHUSD",1724633421513,10.31788485,2757.4,2757.1,0.04802694]
["bitfinex","ETHUSD",1724633421811,11.59610334,2757.4,2757.2,0.04799072]
["bitfinex","ETHUSD",1724633422297,7.96940334,2757.4,2756.7,4.38722754]
["bitfinex","ETHUSD",1724633422504,6.69118485,2757.4,2757.3,0.04795451]
["bitfinex","ETHUSD",1724633422663,6.69118485,2757.4,2756.7,4.38722754]
["bitfinex","ETHUSD",1724633422865,6.69118485,2757.4,2756.7,2.4953]
["bitfinex","ETHUSD",1724633423176,6.69118485,2757.4,2756.8,0.0481356]
["bitfinex","ETHUSD",1724633423704,3.62674,2757.3,2756.8,0.0481356]
["bitfinex","ETHUSD",1724633424202,3.62674,2757.3,2756.9,0.04809938]
["bitfinex","ETHUSD",1724633424670,3.62674,2757.3,2756.7,2.4953]
["bitfinex","ETHUSD",1724633424877,6.69118485,2757.4,2757.0,0.04806316]
["bitfinex","ETHUSD",1724633425074,3.06448485,2757.7,2756.7,5.2348246]
["bitfinex","ETHUSD",1724633425406,3.62611,2757.8,2757.2,2.4273]
["bitfinex","ETHUSD",1724633425601,6.11936,2758.0,2757.2,2.4273]
["bitfinex","ETHUSD",1724633425602,9.74528,2758.0,2757.2,2.4273]
["bitfinex","ETHUSD",1724633425760,3.0,2757.9,2757.3,0.04039474]
["bitfinex","ETHUSD",1724633425968,6.62594,2757.9,2757.3,0.04039474]
["bitfinex","ETHUSD",1724633426187,3.62608,2757.8,2757.3,0.04039474]
["bitfinex","ETHUSD",1724633426662,4.900624,2757.8,2757.2,2.4273]
["bitfinex","ETHUSD",1724633427003,4.900624,2757.8,2757.3,0.04406699]
["bitfinex","ETHUSD",1724633427004,3.6266,2757.4,2757.3,0.04406699]
["bitfinex","ETHUSD",1724633427812,3.6266,2757.4,2756.9,2.2884]
["bitfinex","ETHUSD",1724633427966,3.6266,2757.4,2757.3,0.04406699]
["bitfinex","ETHUSD",1724633428165,3.6266,2757.4,2756.9,2.2884]
["bitfinex","ETHUSD",1724633428405,3.6266,2757.4,2757.3,0.04406699]
["bitfinex","ETHUSD",1724633428602,3.6266,2757.4,2756.9,2.2884]
["bitfinex","ETHUSD",1724633428904,3.6266,2757.4,2756.8,1.89192754]
["bitfinex","ETHUSD",1724633428905,7.25331,2757.4,2757.3,0.04406699]
["bitfinex","ETHUSD",1724633429104,3.62701,2757.1,2756.6,4.15252754]
["bitfinex","ETHUSD",1724633429290,3.62701,2757.1,2756.6,2.2606]
["bitfinex","ETHUSD",1724633429602,3.62694,2757.2,2756.7,0.04860988]
["bitfinex","ETHUSD",1724633430208,7.25392,2757.2,2756.7,0.04860988]
["bitfinex","ETHUSD",1724633430412,3.62694,2757.2,2756.7,0.04860988]
["bitfinex","ETHUSD",1724633430709,6.69142485,2757.2,2756.7,0.04860988]
["bitfinex","ETHUSD",1724633430860,3.62714,2757.0,2756.7,0.04860988]
["bitfinex","ETHUSD",1724633431066,3.62739,2756.8,2756.7,0.04860988]
["bitfinex","ETHUSD",1724633431311,3.62816,2756.3,2755.8,0.74826096]
["bitfinex","ETHUSD",1724633431462,6.69264485,2756.3,2755.7,2.3424]
["bitfinex","ETHUSD",1724633434381,6.62758,2756.7,2755.7,2.3424]
["bitfinex","ETHUSD",1724633434594,3.62766,2756.6,2755.8,2.50024]
["bitfinex","ETHUSD",1724633434996,3.62758,2756.7,2755.9,0.07256363]
["bitfinex","ETHUSD",1724633435311,3.62758,2756.7,2755.8,0.23424]
["bitfinex","ETHUSD",1724633435312,6.69177485,2756.9,2756.0,2.266]
["bitfinex","ETHUSD",1724633435511,3.0,2756.8,2756.0,2.266]
["bitfinex","ETHUSD",1724633436001,6.62747,2756.8,2756.0,2.266]
["bitfinex","ETHUSD",1724633436311,6.62747,2756.8,2756.1,0.2266]
["bitfinex","ETHUSD",1724633436529,3.62753,2756.7,2756.1,0.2266]
["bitfinex","ETHUSD",1724633437408,3.62714,2757.0,2756.2,2.3269]
["bitfinex","ETHUSD",1724633437594,3.62713,2757.0,2756.2,2.3269]
["bitfinex","ETHUSD",1724633437795,3.62713,2757.0,2756.3,0.25535]
["bitfinex","ETHUSD",1724633438036,3.62713,2757.0,2756.0,2.4589]
["bitfinex","ETHUSD",1724633438696,3.6274,2756.8,2756.0,2.4589]
["bitfinex","ETHUSD",1724633439802,3.62718,2757.0,2756.0,2.4589]
["bitfinex","ETHUSD",1724633439803,7.25443,2757.0,2756.0,2.4589]
["bitfinex","ETHUSD",1724633440003,3.62718,2757.0,2756.1,2.4304]
["bitfinex","ETHUSD",1724633440236,3.62727,2756.9,2756.1,2.4304]
["bitfinex","ETHUSD",1724633440419,3.62727,2756.9,2756.2,0.54304]
["bitfinex","ETHUSD",1724633441001,3.62774,2756.6,2756.2,0.54304]
["bitfinex","ETHUSD",1724633441329,3.62774,2756.6,2756.1,2.4304]
["bitfinex","ETHUSD",1724633441728,3.62742,2756.8,2756.1,2.4304]
["bitfinex","ETHUSD",1724633442048,7.45,2756.9,2756.1,2.4304]
["bitfinex","ETHUSD",1724633443342,11.07691,2757.2,2756.1,2.4864]
["bitfinex","ETHUSD",1724633443554,11.07691,2757.2,2756.3,2.4864]
["bitfinex","ETHUSD",1724633443743,3.62702,2757.1,2756.4,0.30364]
["bitfinex","ETHUSD",1724633444247,7.45,2757.2,2756.4,0.30364]
["bitfinex","ETHUSD",1724633444248,7.45,2757.2,2756.5,2.4156]
["bitfinex","ETHUSD",1724633444544,11.07689,2757.2,2756.5,2.4156]
["bitfinex","ETHUSD",1724633444896,7.45,2757.2,2756.5,2.4156]
["bitfinex","ETHUSD",1724633445019,7.45,2757.2,2756.6,0.07254889]
["bitfinex","ETHUSD",1724633445369,3.62625,2757.7,2756.8,2.2528]
["bitfinex","ETHUSD",1724633445370,11.07625,2757.7,2756.8,2.2528]
["bitfinex","ETHUSD",1724633445915,3.62655,2757.5,2756.8,2.2528]
["bitfinex","ETHUSD",1724633446338,7.25314,2757.5,2756.8,2.2528]
["bitfinex","ETHUSD",1724633446540,3.62655,2757.5,2756.8,2.2528]
["bitfinex","ETHUSD",1724633448030,7.25312,2757.5,2756.8,2.2528]
["bitfinex","ETHUSD",1724633448251,3.62655,2757.5,2756.8,2.54508329]
["bitfinex","ETHUSD",1724633448640,9.17113485,2757.5,2756.6,2.4928]
["bitfinex","ETHUSD",1724633448960,9.17113485,2757.5,2756.6,5.4928]
["bitfinex","ETHUSD",1724633448961,3.62681,2757.3,2756.6,5.4928]
["bitfinex","ETHUSD",1724633449324,11.07629,2757.7,2756.7,2.4928]
["bitfinex","ETHUSD",1724633449519,11.07629,2757.7,2756.9,2.4928]
["bitfinex","ETHUSD",1724633450319,3.62643,2757.6,2756.9,2.4928]
["bitfinex","ETHUSD",1724633452967,3.62648,2757.5,2756.9,2.4928]
["bitfinex","ETHUSD",1724633453331,17.76707485,2757.7,2756.9,2.4928]
["bitfinex","ETHUSD",1724633453532,3.62642,2757.6,2756.9,2.4928]
["bitfinex","ETHUSD",1724633454150,3.62642,2757.6,2756.9,2.8032845]
["bitfinex","ETHUSD",1724633456431,3.62652,2757.5,2756.9,2.4928]
["bitfinex","ETHUSD",1724633456637,3.62682,2757.3,2756.6,2.3518]
["bitfinex","ETHUSD",1724633457173,3.62689,2757.2,2756.6,2.3518]
["bitfinex","ETHUSD",1724633457328,7.25311,2757.5,2756.6,2.3518]
["bitfinex","ETHUSD",1724633457533,7.25311,2757.5,2756.7,0.897955]
["bitfinex","ETHUSD",1724633457733,3.62654,2757.5,2756.7,0.897955]
["bitfinex","ETHUSD",1724633458573,3.62684,2757.3,2756.6,2.3518]
["bitfinex","ETHUSD",1724633458784,2.4286,2756.7,2755.6,3.10586096]
["bitfinex","ETHUSD",1724633459074,6.69269485,2756.2,2755.6,2.3576]
["bitfinex","ETHUSD",1724633459373,3.62832,2756.1,2755.6,2.3576]
["bitfinex","ETHUSD",1724633459552,7.45,2756.4,2755.6,2.3576]
["bitfinex","ETHUSD",1724633459751,7.45,2756.4,2755.6,2.59336]
["bitfinex","ETHUSD",1724633465190,11.07793,2756.4,2755.6,2.59336]
["bitfinex","ETHUSD",1724633466797,3.62819,2756.2,2755.6,2.3576]
["bitfinex","ETHUSD",1724633467167,9.01487485,2756.2,2755.3,2.4635]
["bitfinex","ETHUSD",1724633467388,3.62886,2755.7,2755.3,2.4635]
["bitfinex","ETHUSD",1724633467565,3.06448485,2755.9,2755.3,2.4635]
["bitfinex","ETHUSD",1724633467780,3.62873,2755.8,2755.3,2.4635]
["bitfinex","ETHUSD",1724633468600,3.62888,2755.7,2755.3,2.4635]
["bitfinex","ETHUSD",1724633468908,4.66106948,2755.7,2754.9,2.3323]
["bitfinex","ETHUSD",1724633469089,3.62897,2755.6,2754.9,2.3323]
["bitfinex","ETHUSD",1724633469705,3.62887,2755.7,2754.9,2.3323]
["bitfinex","ETHUSD",1724633469906,3.62917,2755.5,2754.9,2.3323]
["bitfinex","ETHUSD",1724633470101,3.62887,2755.7,2754.9,2.3323]
["bitfinex","ETHUSD",1724633470305,3.62884,2755.8,2755.1,2.3607]
["bitfinex","ETHUSD",1724633470883,3.62885,2755.7,2755.1,2.3607]
["bitfinex","ETHUSD",1724633471267,3.62885,2755.7,2754.5,3.63041]
["bitfinex","ETHUSD",1724633471268,3.6291,2755.5,2754.5,2.3607]
["bitfinex","ETHUSD",1724633472008,3.62937,2755.3,2754.5,2.3607]
["bitfinex","ETHUSD",1724633472395,3.6291,2755.5,2754.5,2.3607]
["bitfinex","ETHUSD",1724633472574,3.6291,2755.5,2754.7,2.3607]
["bitfinex","ETHUSD",1724633473065,3.62925,2755.4,2754.7,2.3607]
["bitfinex","ETHUSD",1724633473277,3.62939,2755.3,2754.7,2.3607]
["bitfinex","ETHUSD",1724633473566,3.6295,2755.2,2754.7,2.3607]
["bitfinex","ETHUSD",1724633473766,3.6295,2755.2,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633473767,3.06448485,2755.0,2754.4,2.4810626]
["bitfinex","ETHUSD",1724633474108,3.63016,2754.7,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633474271,6.69464485,2754.7,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633474795,4.29942449,2754.9,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633475014,3.63003,2754.8,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633475543,3.63015,2754.7,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633475720,4.29939449,2754.9,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633476076,6.69466485,2754.7,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633476303,7.26084,2754.5,2754.4,0.1318626]
["bitfinex","ETHUSD",1724633476782,3.63143,2753.8,2752.7,2.4511]
["bitfinex","ETHUSD",1724633477104,3.06448485,2753.3,2752.7,2.4511]
["bitfinex","ETHUSD",1724633477307,3.06448485,2753.3,2752.2,2.3925]
["bitfinex","ETHUSD",1724633477476,3.06448485,2753.3,2752.3,0.23925]
["bitfinex","ETHUSD",1724633477675,3.06448485,2753.3,2752.3,3.87257]
["bitfinex","ETHUSD",1724633478674,3.63164,2753.6,2752.5,6.06344]
["bitfinex","ETHUSD",1724633478788,6.69558485,2754.0,2752.9,3.6325]
["bitfinex","ETHUSD",1724633478988,3.06448485,2754.0,2753.0,2.4304]
["bitfinex","ETHUSD",1724633479306,7.54500349,2753.9,2753.0,2.4304]
["bitfinex","ETHUSD",1724633479617,3.6316,2753.7,2753.0,2.4304]
["bitfinex","ETHUSD",1724633480177,3.63161,2753.6,2752.5,2.3913]
["bitfinex","ETHUSD",1724633480373,3.63161,2753.6,2752.5,5.3913]
["bitfinex","ETHUSD",1724633480890,3.63161,2753.6,2752.5,2.3913]
["bitfinex","ETHUSD",1724633481081,3.63161,2753.6,2752.6,0.53913]
["bitfinex","ETHUSD",1724633482133,3.06448485,2753.7,2752.6,4.17204]
["bitfinex","ETHUSD",1724633482456,3.06448485,2753.7,2752.6,0.53913]
["bitfinex","ETHUSD",1724633482591,3.06448485,2753.7,2752.6,4.17203]
["bitfinex","ETHUSD",1724633482792,10.51448485,2753.7,2752.6,4.17203]
["bitfinex","ETHUSD",1724633482996,12.32045068,2753.7,2752.7,4.289123]
["bitfinex","ETHUSD",1724633483194,3.06448485,2753.4,2752.6,0.53913]
["bitfinex","ETHUSD",1724633483507,3.06448485,2753.1,2752.5,2.3913]
["bitfinex","ETHUSD",1724633483829,3.06448485,2753.1,2752.1,2.451]
["bitfinex","ETHUSD",1724633484034,4.09357762,2753.1,2752.1,2.451]
["bitfinex","ETHUSD",1724633484329,2.4667,2753.0,2752.1,2.451]
["bitfinex","ETHUSD",1724633484532,3.63217,2753.2,2752.1,2.451]
["bitfinex","ETHUSD",1724633484735,1.408217,2753.1,2752.2,0.2451]
["bitfinex","ETHUSD",1724633484939,5.040507,2753.1,2752.2,0.2451]
["bitfinex","ETHUSD",1724633485106,5.040507,2753.1,2752.1,2.451]
["bitfinex","ETHUSD",1724633485509,1.408217,2753.1,2752.1,6.08456]
["bitfinex","ETHUSD",1724633486331,10.45,2753.3,2752.2,3.63342]
["bitfinex","ETHUSD",1724633486534,10.45,2753.3,2752.4,5.91154]
["bitfinex","ETHUSD",1724633486843,10.45,2753.3,2752.4,2.2784]
["bitfinex","ETHUSD",1724633487030,14.08201,2753.3,2752.4,2.2784]
["bitfinex","ETHUSD",1724633487702,10.45,2753.3,2752.4,2.2784]
["bitfinex","ETHUSD",1724633487896,10.45,2753.3,2752.5,0.22784]
["bitfinex","ETHUSD",1724633488818,2.4171,2753.2,2752.3,0.07265399]
["bitfinex","ETHUSD",1724633489021,3.6323,2753.1,2752.0,3.63367]
["bitfinex","ETHUSD",1724633489394,6.51067762,2753.2,2751.8,11.09397]
["bitfinex","ETHUSD",1724633489594,3.63276,2752.8,2751.9,3.0]
["bitfinex","ETHUSD",1724633489844,3.63276,2752.8,2751.7,5.2803]
["bitfinex","ETHUSD",1724633490065,4.359351,2752.7,2751.8,0.90463526]
["bitfinex","ETHUSD",1724633490363,4.09357762,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633490651,3.63355,2752.2,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633490868,2.3819,2752.3,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633491151,3.63346,2752.2,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633491366,7.72707762,2752.2,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633491532,3.6336,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633491733,3.63373,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633492238,3.63388,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633492532,3.63405,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633492739,3.63388,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633493300,3.63411,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633493699,4.66840276,2752.1,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633494018,6.63375,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633494217,7.76394228,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633494419,3.63399,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633495339,7.76392228,2752.0,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633495501,2.443,2751.9,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633495702,3.63409,2751.8,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633495933,3.63411,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633496728,7.26822,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633496926,16.83983,2751.7,2751.6,0.1318626]
["bitfinex","ETHUSD",1724633497135,3.63529,2750.9,2750.2,2.3899]
["bitfinex","ETHUSD",1724633497356,3.6352,2750.9,2749.9,2.4798]
["bitfinex","ETHUSD",1724633497543,5.3992,2751.1,2750.0,0.24798]
["bitfinex","ETHUSD",1724633497763,3.6361,2750.2,2749.2,2.4798]
["bitfinex","ETHUSD",1724633498065,3.63584,2750.4,2749.3,3.63726]
["bitfinex","ETHUSD",1724633498365,3.63584,2750.4,2749.2,2.4798]
["bitfinex","ETHUSD",1724633498366,3.63566,2750.6,2749.4,5.89453]
["bitfinex","ETHUSD",1724633498571,3.0,2750.9,2749.4,5.89453]
["bitfinex","ETHUSD",1724633498572,3.63532,2750.8,2749.5,3.63691]
["bitfinex","ETHUSD",1724633498863,3.0,2750.9,2750.0,2.2574]
["bitfinex","ETHUSD",1724633499064,6.63452,2751.4,2750.2,3.636]
["bitfinex","ETHUSD",1724633499219,3.63465,2751.3,2750.2,3.636]
["bitfinex","ETHUSD",1724633499420,3.0,2751.2,2750.2,3.636]
["bitfinex","ETHUSD",1724633500050,2.3246,2751.5,2750.2,5.96337]
["bitfinex","ETHUSD",1724633500284,7.45,2751.7,2750.6,3.63556]
["bitfinex","ETHUSD",1724633500571,7.45,2751.7,2750.7,0.363556]
["bitfinex","ETHUSD",1724633500923,3.63428,2751.6,2750.7,0.363556]
["bitfinex","ETHUSD",1724633501123,3.63428,2751.6,2750.5,3.63569]
["bitfinex","ETHUSD",1724633501557,7.45,2751.7,2750.7,3.63542]
["bitfinex","ETHUSD",1724633501858,7.45,2751.7,2750.9,3.63513]
["bitfinex","ETHUSD",1724633502060,7.45,2751.7,2750.8,5.96259]
["bitfinex","ETHUSD",1724633502260,7.45,2751.7,2750.8,2.3273]
["bitfinex","ETHUSD",1724633502450,7.45,2751.7,2750.9,0.23273]
["bitfinex","ETHUSD",1724633502633,3.63417,2751.7,2750.9,0.23273]
["bitfinex","ETHUSD",1724633502839,3.63428,2751.6,2750.9,0.23273]
["bitfinex","ETHUSD",1724633503168,3.63416,2751.7,2750.5,3.63568]
["bitfinex","ETHUSD",1724633503473,5.3246,2751.9,2750.3,2.3273]
["bitfinex","ETHUSD",1724633503626,3.63463,2751.4,2750.3,5.96314]
["bitfinex","ETHUSD",1724633504323,3.63478,2751.2,2750.3,2.3273]
["bitfinex","ETHUSD",1724633504528,3.63493,2751.1,2750.1,0.22574]
["bitfinex","ETHUSD",1724633504747,0.363493,2751.0,2750.1,0.22574]
["bitfinex","ETHUSD",1724633506229,2.2701,2750.9,2750.1,0.22574]
["bitfinex","ETHUSD",1724633506868,2.2701,2750.9,2749.5,6.12116]
["bitfinex","ETHUSD",1724633507159,5.2701,2750.9,2749.5,6.12116]
["bitfinex","ETHUSD",1724633507369,3.63552,2750.7,2749.6,3.63681]
["bitfinex","ETHUSD",1724633507537,3.0,2750.9,2749.5,2.4842]
["bitfinex","ETHUSD",1724633507731,5.89016,2751.1,2749.6,2.4842]
["bitfinex","ETHUSD",1724633508032,3.0,2751.0,2750.2,2.4842]
["bitfinex","ETHUSD",1724633508365,2.2552,2751.1,2750.2,2.4842]
["bitfinex","ETHUSD",1724633508568,2.2552,2751.1,2750.3,3.63587]
["bitfinex","ETHUSD",1724633508943,2.2552,2751.1,2750.2,2.4842]
["bitfinex","ETHUSD",1724633509141,2.2552,2751.1,2750.3,0.612034]
["bitfinex","ETHUSD",1724633509338,5.89011,2751.1,2750.3,0.612034]
["bitfinex","ETHUSD",1724633509581,9.52513,2751.1,2750.3,0.612034]
["bitfinex","ETHUSD",1724633509743,3.63517,2750.9,2750.2,2.4842]
["bitfinex","ETHUSD",1724633509945,3.63546,2750.7,2749.9,2.4428]
["bitfinex","ETHUSD",1724633510258,3.63517,2750.9,2749.9,2.4428]
["bitfinex","ETHUSD",1724633510570,3.63517,2750.9,2749.8,3.0]
["bitfinex","ETHUSD",1724633510768,3.63517,2750.9,2749.8,6.63659]
["bitfinex","ETHUSD",1724633510970,3.63559,2750.6,2749.9,1.0885355]
["bitfinex","ETHUSD",1724633511189,5.9492,2750.5,2749.7,0.612115]
["bitfinex","ETHUSD",1724633511470,3.63607,2750.3,2749.3,6.06263]
["bitfinex","ETHUSD",1724633511868,5.94918,2750.5,2749.3,6.0626]
["bitfinex","ETHUSD",1724633512077,3.0,2750.7,2749.4,0.0727313]
["bitfinex","ETHUSD",1724633512373,2.3134,2750.9,2749.9,6.08286]
["bitfinex","ETHUSD",1724633512605,2.4378,2750.2,2748.8,2.5782626]
["bitfinex","ETHUSD",1724633512806,3.63649,2750.0,2748.8,6.2161126]
["bitfinex","ETHUSD",1724633512965,2.4378,2750.2,2748.8,2.5782626]
["bitfinex","ETHUSD",1724633512966,3.63678,2749.7,2748.8,2.5782626]
["bitfinex","ETHUSD",1724633513307,3.63704,2749.5,2748.8,0.1318626]
["bitfinex","ETHUSD",1724633513491,3.63756,2749.1,2748.8,0.1318626]
["bitfinex","ETHUSD",1724633513691,9.71342,2748.9,2748.8,0.1318626]
["bitfinex","ETHUSD",1724633513896,6.07561,2748.9,2748.8,0.1318626]
["bitfinex","ETHUSD",1724633514100,3.6376,2749.1,2748.8,0.1318626]
["bitfinex","ETHUSD",1724633514606,2.2862,2748.8,2747.3,2.94982141]
["bitfinex","ETHUSD",1724633514777,4.27607776,2748.7,2747.5,3.63967]
["bitfinex","ETHUSD",1724633514978,0.63797776,2748.7,2747.4,3.93477214]
["bitfinex","ETHUSD",1724633515290,0.63797776,2748.7,2747.4,0.29498214]
["bitfinex","ETHUSD",1724633515291,3.63871,2748.3,2747.4,0.29498214]
["bitfinex","ETHUSD",1724633515893,4.27607776,2748.7,2747.4,0.29498214]
["bitfinex","ETHUSD",1724633516100,3.6376,2749.1,2748.0,2.3742]
["bitfinex","ETHUSD",1724633516293,3.63769,2749.0,2748.0,2.3742]
["bitfinex","ETHUSD",1724633516900,8.93409,2749.2,2748.0,2.3742]
["bitfinex","ETHUSD",1724633517203,8.93403,2749.2,2748.0,6.0132]
["bitfinex","ETHUSD",1724633517406,8.93403,2749.2,2748.0,2.3742]
["bitfinex","ETHUSD",1724633517608,3.63804,2748.8,2748.0,2.3742]
["bitfinex","ETHUSD",1724633517767,3.63873,2748.3,2747.5,3.0]
["bitfinex","ETHUSD",1724633517967,3.63844,2748.5,2747.4,3.93474214]
["bitfinex","ETHUSD",1724633518206,3.63844,2748.5,2747.6,3.0]
["bitfinex","ETHUSD",1724633518391,3.63844,2748.5,2747.4,3.29498214]
["bitfinex","ETHUSD",1724633518723,5.91504,2748.3,2747.2,3.63997]
["bitfinex","ETHUSD",1724633518898,3.0,2748.4,2747.4,3.63977]
["bitfinex","ETHUSD",1724633519098,3.63834,2748.6,2747.5,2.2837]
["bitfinex","ETHUSD",1724633519099,3.0,2748.5,2747.5,2.2837]
["bitfinex","ETHUSD",1724633519297,2.2764,2749.0,2747.5,2.2837]
["bitfinex","ETHUSD",1724633519592,4.30276076,2749.1,2748.1,2.2837]
["bitfinex","ETHUSD",1724633519792,3.63746,2749.2,2748.1,2.875959]
["bitfinex","ETHUSD",1724633519793,4.43174208,2749.0,2748.1,2.875959]
["bitfinex","ETHUSD",1724633520000,0.79402208,2749.0,2748.1,2.875959]
["bitfinex","ETHUSD",1724633520317,2.883884,2749.4,2748.3,3.63851]
["bitfinex","ETHUSD",1724633520532,6.521054,2749.4,2748.3,3.63851]
["bitfinex","ETHUSD",1724633520692,3.63665,2749.8,2748.5,3.63823]
["bitfinex","ETHUSD",1724633520890,3.63665,2749.8,2748.4,2.3906]
["bitfinex","ETHUSD",1724633521093,2.4551,2749.5,2748.2,6.63866]
["bitfinex","ETHUSD",1724633521287,3.63751,2749.2,2748.1,3.592259]
["bitfinex","ETHUSD",1724633521613,3.63751,2749.2,2748.1,7.231119]
["bitfinex","ETHUSD",1724633521816,0.72747,2749.2,2748.2,4.9648019]
["bitfinex","ETHUSD",1724633522164,3.63732,2749.3,2748.3,3.0]
["bitfinex","ETHUSD",1724633522422,2.4551,2749.5,2748.4,0.55]
["bitfinex","ETHUSD",1724633522735,6.09212,2749.5,2748.5,3.63821]
["bitfinex","ETHUSD",1724633523030,6.09212,2749.5,2748.4,0.55]
["bitfinex","ETHUSD",1724633523318,6.09212,2749.5,2748.4,4.18846]
["bitfinex","ETHUSD",1724633523536,3.63676,2749.7,2748.7,6.03307]
["bitfinex","ETHUSD",1724633523887,3.0,2749.8,2748.7,6.03307]
["bitfinex","ETHUSD",1724633524085,3.63732,2749.3,2748.1,6.502369]
["bitfinex","ETHUSD",1724633524347,3.63732,2749.3,2748.1,2.863559]
["bitfinex","ETHUSD",1724633524348,3.63761,2749.1,2748.1,2.863559]
["bitfinex","ETHUSD",1724633524633,3.63784,2748.9,2748.1,2.863559]
["bitfinex","ETHUSD",1724633524785,4.365385,2748.9,2748.1,2.863559]
["bitfinex","ETHUSD",1724633525202,0.727545,2748.9,2748.1,2.863559]
["bitfinex","ETHUSD",1724633525486,3.63778,2749.0,2748.1,0.592259]
["bitfinex","ETHUSD",1724633525824,3.63732,2749.3,2748.0,2.4869]
["bitfinex","ETHUSD",1724633525989,3.63732,2749.3,2748.2,3.63866]
["bitfinex","ETHUSD",1724633526327,2.4421,2750.4,2748.3,0.07276862]
["bitfinex","ETHUSD",1724633526530,3.63636,2750.1,2748.9,3.63779]
["bitfinex","ETHUSD",1724633526826,2.4421,2750.4,2749.2,3.63741]
["bitfinex","ETHUSD",1724633527119,3.63559,2750.6,2749.4,5.98806]
["bitfinex","ETHUSD",1724633527450,2.4421,2750.7,2749.7,3.63665]
["bitfinex","ETHUSD",1724633527601,3.63491,2751.1,2749.6,3.63676]
["bitfinex","ETHUSD",1724633527813,3.63532,2750.8,2749.6,3.63676]
["bitfinex","ETHUSD",1724633527985,3.63505,2751.0,2749.8,3.6366]
["bitfinex","ETHUSD",1724633528189,3.998685,2750.9,2749.9,0.36366]
["bitfinex","ETHUSD",1724633528447,0.363505,2750.9,2749.7,3.63675]
["bitfinex","ETHUSD",1724633528622,9.8924,2751.2,2749.9,2.3302]
["bitfinex","ETHUSD",1724633528623,2.4424,2751.2,2749.9,2.3302]
["bitfinex","ETHUSD",1724633528802,3.63442,2751.5,2750.3,3.63595]
["bitfinex","ETHUSD",1724633529005,6.05213,2751.7,2750.3,3.63595]
["bitfinex","ETHUSD",1724633529309,3.63452,2751.4,2750.3,3.63595]
["bitfinex","ETHUSD",1724633529817,3.63452,2751.4,2750.1,3.63623]
["bitfinex","ETHUSD",1724633530013,3.63452,2751.4,2749.9,5.96666]
["bitfinex","ETHUSD",1724633530014,4.361397,2751.4,2750.2,0.913623]
["bitfinex","ETHUSD",1724633530394,3.63425,2751.6,2750.2,0.913623]
["bitfinex","ETHUSD",1724633530600,2.418,2751.7,2750.3,2.4711]
["bitfinex","ETHUSD",1724633530805,2.418,2751.7,2750.6,3.63544]
["bitfinex","ETHUSD",1724633531016,7.45,2751.8,2750.7,3.63542]
["bitfinex","ETHUSD",1724633531931,3.0,2751.7,2750.7,3.63542]
["bitfinex","ETHUSD",1724633532105,7.45,2751.8,2750.7,3.63542]
["bitfinex","ETHUSD",1724633532293,7.45,2751.8,2750.9,2.388]
["bitfinex","ETHUSD",1724633532492,3.63364,2752.1,2750.9,6.02311]
["bitfinex","ETHUSD",1724633532693,3.63364,2752.1,2751.0,3.63503]
["bitfinex","ETHUSD",1724633532934,3.63321,2752.4,2751.1,3.63488]
["bitfinex","ETHUSD",1724633533240,3.63255,2752.9,2751.5,3.63426]
["bitfinex","ETHUSD",1724633533399,3.63254,2752.9,2751.8,3.63396]
["bitfinex","ETHUSD",1724633533604,3.63254,2752.9,2751.7,3.63407]
["bitfinex","ETHUSD",1724633534038,3.63267,2752.8,2751.7,3.63407]
["bitfinex","ETHUSD",1724633534225,3.6328,2752.7,2751.6,0.363426]
["bitfinex","ETHUSD",1724633534423,3.63294,2752.6,2751.6,0.363426]
["bitfinex","ETHUSD",1724633534935,4.2793048,2752.9,2751.6,0.363426]
["bitfinex","ETHUSD",1724633535147,4.2793048,2752.9,2751.3,2.3621]
["bitfinex","ETHUSD",1724633535148,3.0,2752.8,2751.3,2.3621]
["bitfinex","ETHUSD",1724633535350,3.0,2752.8,2750.9,2.3177]
["bitfinex","ETHUSD",1724633535351,3.63396,2751.9,2750.9,2.3177]
["bitfinex","ETHUSD",1724633535510,3.63366,2752.1,2750.9,5.95285]
["bitfinex","ETHUSD",1724633535912,3.63408,2751.8,2750.9,2.3177]
["bitfinex","ETHUSD",1724633536146,3.63397,2751.9,2750.6,3.63556]
["bitfinex","ETHUSD",1724633536345,0.363397,2751.8,2750.8,3.63527]
["bitfinex","ETHUSD",1724633536548,2.4434,2752.2,2750.9,3.63507]
["bitfinex","ETHUSD",1724633536549,6.63372,2752.0,2750.9,3.63507]
["bitfinex","ETHUSD",1724633537182,2.4434,2752.2,2750.9,3.63507]
["bitfinex","ETHUSD",1724633537183,6.07691,2752.2,2751.1,3.6349]
["bitfinex","ETHUSD",1724633537311,6.63317,2752.5,2751.2,5.99646]
["bitfinex","ETHUSD",1724633537511,3.63342,2752.3,2751.2,5.99646]
["bitfinex","ETHUSD",1724633538256,6.63317,2752.5,2751.3,3.63462]
["bitfinex","ETHUSD",1724633538452,6.63317,2752.5,2751.4,4.597578]
["bitfinex","ETHUSD",1724633538453,0.911667,2752.4,2751.4,4.597578]
["bitfinex","ETHUSD",1724633538613,0.911667,2752.4,2751.5,3.63432]
["bitfinex","ETHUSD",1724633539349,0.6467348,2752.9,2751.7,2.3577]
["bitfinex","ETHUSD",1724633539551,0.363238,2753.0,2751.7,2.3577]
["bitfinex","ETHUSD",1724633539749,3.63254,2752.9,2751.8,3.63388]
["bitfinex","ETHUSD",1724633539919,0.363238,2753.0,2751.8,3.63388]
["bitfinex","ETHUSD",1724633539920,3.995728,2753.0,2751.8,3.63388]
["bitfinex","ETHUSD",1724633540247,3.995728,2753.0,2752.0,3.63367]
["bitfinex","ETHUSD",1724633540564,3.0,2752.9,2751.8,3.63388]
["bitfinex","ETHUSD",1724633540741,3.9466928,2752.9,2751.9,0.599158]
["bitfinex","ETHUSD",1724633541127,3.9466928,2752.9,2751.9,4.232998]
["bitfinex","ETHUSD",1724633541540,0.363238,2753.0,2752.1,3.63349]
["bitfinex","ETHUSD",1724633541774,3.63201,2753.3,2752.2,3.63343]
["bitfinex","ETHUSD",1724633542137,3.63215,2753.2,2752.2,3.63343]
["bitfinex","ETHUSD",1724633542484,3.63187,2753.4,2752.3,3.63327]
["bitfinex","ETHUSD",1724633542850,2.4212,2753.5,2752.5,3.63304]
["bitfinex","ETHUSD",1724633543033,3.63149,2753.7,2752.6,3.63291]
["bitfinex","ETHUSD",1724633543231,3.63149,2753.7,2752.6,4.35952]
["bitfinex","ETHUSD",1724633543232,0.363149,2753.6,2752.6,4.35952]
["bitfinex","ETHUSD",1724633544051,0.363149,2753.6,2752.3,2.3193]
["bitfinex","ETHUSD",1724633544297,6.11428,2753.1,2751.9,6.595878]
["bitfinex","ETHUSD",1724633544445,3.63242,2753.0,2751.9,6.595878]
["bitfinex","ETHUSD",1724633545343,6.11428,2753.1,2751.9,6.595878]
["bitfinex","ETHUSD",1724633545553,6.11428,2753.1,2752.1,3.63358]
["bitfinex","ETHUSD",1724633546541,3.63241,2753.0,2751.9,5.99665]
["bitfinex","ETHUSD",1724633546757,1.356441,2752.9,2751.9,5.99665]
["bitfinex","ETHUSD",1724633547676,1.356441,2752.9,2751.6,3.0]
["bitfinex","ETHUSD",1724633547878,3.63275,2752.8,2751.7,3.6341]
["bitfinex","ETHUSD",1724633548038,3.6328,2752.7,2751.6,3.63413]
["bitfinex","ETHUSD",1724633548243,0.726555,2752.6,2751.6,3.63413]
["bitfinex","ETHUSD",1724633548444,3.63275,2752.8,2751.7,3.63401]
["bitfinex","ETHUSD",1724633548643,3.63275,2752.8,2751.8,3.63397]
["bitfinex","ETHUSD",1724633549082,3.63288,2752.7,2751.6,3.63413]
["bitfinex","ETHUSD",1724633550114,3.63288,2752.7,2751.6,7.26828]
["bitfinex","ETHUSD",1724633550283,1.356441,2752.9,2751.5,5.4635]
["bitfinex","ETHUSD",1724633550578,3.0,2753.0,2751.5,5.4635]
["bitfinex","ETHUSD",1724633550579,3.0,2753.0,2752.0,3.63362]
["bitfinex","ETHUSD",1724633550776,2.482,2753.1,2752.2,3.63334]
["bitfinex","ETHUSD",1724633551149,2.482,2753.1,2752.2,7.26669]
["bitfinex","ETHUSD",1724633551559,5.91959,2753.5,2752.5,3.63297]
["bitfinex","ETHUSD",1724633552385,2.2878,2753.5,2752.7,3.63275]
["bitfinex","ETHUSD",1724633552590,0.591932,2753.5,2752.8,3.63257]
["bitfinex","ETHUSD",1724633552884,5.91905,2753.9,2752.8,3.63257]
["bitfinex","ETHUSD",1724633553459,5.91905,2753.9,2752.8,7.26513]
["bitfinex","ETHUSD",1724633553689,9.7378,2753.9,2753.0,3.63229]
["bitfinex","ETHUSD",1724633553909,9.7378,2753.9,2752.8,7.26523]
["bitfinex","ETHUSD",1724633554113,9.7378,2753.9,2752.9,3.63244]
["bitfinex","ETHUSD",1724633554114,13.36902,2753.9,2752.9,3.63244]
["bitfinex","ETHUSD",1724633554290,1.336902,2753.8,2752.9,3.63244]
["bitfinex","ETHUSD",1724633554802,1.336902,2753.8,2753.0,3.63237]
["bitfinex","ETHUSD",1724633555546,1.336902,2753.8,2753.0,3.6323]
["bitfinex","ETHUSD",1724633555874,1.336902,2753.8,2752.7,2.4878]
["bitfinex","ETHUSD",1724633555875,1.336902,2753.8,2752.8,3.63257]
["bitfinex","ETHUSD",1724633556082,1.336902,2753.8,2752.9,0.55]
["bitfinex","ETHUSD",1724633556320,1.4705922,2753.7,2752.9,0.55]
["bitfinex","ETHUSD",1724633556741,3.63198,2753.4,2752.4,6.63318]
["bitfinex","ETHUSD",1724633557028,5.94067,2753.6,2752.6,3.63284]
["bitfinex","ETHUSD",1724633557231,5.94067,2753.6,2752.4,3.0]
["bitfinex","ETHUSD",1724633557232,1.4705922,2753.7,2752.9,3.63243]
["bitfinex","ETHUSD",1724633557405,1.4705922,2753.7,2752.6,3.63287]
["bitfinex","ETHUSD",1724633557730,4.44180722,2753.6,2752.6,4.659471]
["bitfinex","ETHUSD",1724633559320,4.358801,2753.1,2752.2,0.663364]
["bitfinex","ETHUSD",1724633559833,0.726441,2753.1,2752.3,3.63331]
["bitfinex","ETHUSD",1724633560025,13.39091,2753.4,2752.3,3.63323]
["bitfinex","ETHUSD",1724633560228,13.39091,2753.4,2752.4,3.63311]
["bitfinex","ETHUSD",1724633560433,9.759,2753.4,2752.5,3.63293]
["bitfinex","ETHUSD",1724633560726,9.759,2753.4,2752.5,6.06303]
["bitfinex","ETHUSD",1724633561130,7.45,2753.4,2752.5,6.06303]
["bitfinex","ETHUSD",1724633561328,7.45,2753.4,2752.7,3.63279]
["bitfinex","ETHUSD",1724633561699,7.45,2753.4,2752.6,0.606303]
["bitfinex","ETHUSD",1724633562000,0.81019722,2753.6,2752.6,4.239213]
["bitfinex","ETHUSD",1724633562197,16.578,2753.8,2752.9,3.63252]
["bitfinex","ETHUSD",1724633562695,9.9466,2753.8,2752.9,3.63252]
["bitfinex","ETHUSD",1724633563435,9.9466,2753.8,2753.0,3.63238]
["bitfinex","ETHUSD",1724633563749,9.9466,2753.8,2753.1,6.01269]
["bitfinex","ETHUSD",1724633563750,7.45,2753.8,2753.1,6.01269]
["bitfinex","ETHUSD",1724633564058,7.45,2753.8,2753.2,0.601269]
["bitfinex","ETHUSD",1724633564265,7.45,2753.8,2752.7,5.9305]
["bitfinex","ETHUSD",1724633564532,7.45,2753.8,2753.0,3.63239]
["bitfinex","ETHUSD",1724633564830,7.45,2753.8,2752.9,3.63245]
["bitfinex","ETHUSD",1724633565031,7.45,2753.8,2753.0,0.55]
["bitfinex","ETHUSD",1724633565598,7.45,2753.8,2753.0,4.18239]
["bitfinex","ETHUSD",1724633565805,7.45,2753.8,2753.1,0.781484]
["bitfinex","ETHUSD",1724633567254,7.45,2753.8,2753.1,4.413724]
["bitfinex","ETHUSD",1724633567961,7.45,2753.8,2753.1,0.781484]
["bitfinex","ETHUSD",1724633568297,3.63149,2753.7,2752.7,9.01323]
["bitfinex","ETHUSD",1724633568499,2.2996,2753.6,2752.7,3.63273]
["bitfinex","ETHUSD",1724633569340,5.93121,2753.6,2752.7,3.63273]
["bitfinex","ETHUSD",1724633569553,5.93121,2753.6,2752.6,0.606303]
["bitfinex","ETHUSD",1724633569764,3.63174,2753.5,2752.6,0.606303]
["bitfinex","ETHUSD",1724633569955,0.956295,2753.4,2752.6,0.606303]
["bitfinex","ETHUSD",1724633570192,2.3115,2753.3,2752.2,0.663364]
["bitfinex","ETHUSD",1724633570416,3.63253,2752.9,2751.9,5.8904]
["bitfinex","ETHUSD",1724633570686,3.63241,2753.0,2751.9,5.8904]
["bitfinex","ETHUSD",1724633570856,3.63288,2752.7,2751.6,6.1037]
["bitfinex","ETHUSD",1724633571055,3.63288,2752.7,2751.7,0.973802]
["bitfinex","ETHUSD",1724633571056,4.586435,2752.7,2751.7,0.973802]
["bitfinex","ETHUSD",1724633571370,0.953555,2752.7,2751.7,0.973802]
["bitfinex","ETHUSD",1724633571571,4.586425,2752.7,2751.7,0.973802]
["bitfinex","ETHUSD",1724633571771,0.953555,2752.7,2751.7,4.607822]
["bitfinex","ETHUSD",1724633572549,0.953555,2752.7,2751.8,3.63398]
["bitfinex","ETHUSD",1724633572754,2.2701,2752.9,2751.9,0.8241802]
["bitfinex","ETHUSD",1724633572989,2.2701,2752.9,2752.1,3.63347]
["bitfinex","ETHUSD",1724633574958,2.2701,2752.9,2752.2,3.63336]
["bitfinex","ETHUSD",1724633575181,6.05912,2753.3,2752.3,3.63321]
["bitfinex","ETHUSD",1724633575494,6.05915,2753.3,2752.3,3.63331]
["bitfinex","ETHUSD",1724633575795,6.05915,2753.3,2752.4,4.18317]
["bitfinex","ETHUSD",1724633575796,2.4271,2753.3,2752.4,4.18317]
["bitfinex","ETHUSD",1724633575990,3.396174,2753.3,2752.4,1.574498]
["bitfinex","ETHUSD",1724633576802,2.4271,2753.3,2752.6,3.6329]
["bitfinex","ETHUSD",1724633577093,2.4271,2753.3,2752.4,1.574498]
["bitfinex","ETHUSD",1724633577094,7.45,2753.5,2752.7,4.18267]
["bitfinex","ETHUSD",1724633577998,7.45,2753.5,2752.7,7.81536]
["bitfinex","ETHUSD",1724633578154,7.45,2753.5,2752.7,4.18267]
["bitfinex","ETHUSD",1724633578359,7.45,2753.5,2752.8,0.418267]
["bitfinex","ETHUSD",1724633579271,7.45,2753.5,2752.8,2.686667]
["bitfinex","ETHUSD",1724633579467,7.45,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1724633579671,7.45,2753.5,2752.8,6.319307]
["bitfinex","ETHUSD",1724633580062,7.45,2753.5,2752.8,4.050907]
["bitfinex","ETHUSD",1724633580294,7.45,2753.5,2752.9,0.4600907]
["bitfinex","ETHUSD",1724633581312,3.63214,2753.2,2752.3,3.74826096]
["bitfinex","ETHUSD",1724633581597,2.4837,2753.4,2752.3,3.0]
["bitfinex","ETHUSD",1724633581598,6.1157,2753.4,2752.3,3.0]
["bitfinex","ETHUSD",1724633581794,6.1157,2753.4,2752.4,3.63317]
["bitfinex","ETHUSD",1724633582017,2.4837,2753.4,2752.6,3.6329]
["bitfinex","ETHUSD",1724633582230,7.45,2753.5,2752.5,0.663317]
["bitfinex","ETHUSD",1724633582521,7.45,2753.5,2753.1,3.63215]
["bitfinex","ETHUSD",1724633582701,7.45,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1724633582907,9.8464,2754.1,2753.2,0.0726353]
["bitfinex","ETHUSD",1724633583219,11.60321867,2754.1,2753.2,0.37047853]
["bitfinex","ETHUSD",1724633583713,11.60321867,2754.1,2753.2,0.44311207]
["bitfinex","ETHUSD",1724633584166,11.60321867,2754.1,2753.2,4.07523207]
["bitfinex","ETHUSD",1724633584614,11.60321867,2754.1,2753.2,4.00259853]
["bitfinex","ETHUSD",1724633585304,9.8464,2754.1,2753.3,3.70460215]
["bitfinex","ETHUSD",1724633585480,9.8464,2754.1,2753.5,3.63174]
["bitfinex","ETHUSD",1724633585814,9.8464,2754.1,2753.3,4.18191]
["bitfinex","ETHUSD",1724633586136,9.8464,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724633586461,7.45,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1724633586661,7.45,2754.1,2753.6,0.363171]
["bitfinex","ETHUSD",1724633588102,7.45,2754.1,2753.6,3.994761]
["bitfinex","ETHUSD",1724633590109,7.45,2754.1,2753.7,3.63146]
["bitfinex","ETHUSD",1724633590331,2.4984,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1724633590908,3.63076,2754.3,2753.6,0.363171]
["bitfinex","ETHUSD",1724633591205,2.4569,2754.1,2753.3,0.55]
["bitfinex","ETHUSD",1724633591371,2.4569,2754.1,2753.3,3.55]
["bitfinex","ETHUSD",1724633591576,6.08785,2754.1,2753.3,3.55]
["bitfinex","ETHUSD",1724633591774,6.08785,2754.1,2753.3,0.55]
["bitfinex","ETHUSD",1724633592502,2.4569,2754.1,2753.2,7.00256853]
["bitfinex","ETHUSD",1724633592713,2.4569,2754.1,2753.3,1.06347185]
["bitfinex","ETHUSD",1724633594793,2.4569,2754.1,2753.3,4.69546185]
["bitfinex","ETHUSD",1724633594995,2.4569,2754.1,2753.5,3.63162]
["bitfinex","ETHUSD",1724633595693,2.4569,2754.1,2753.4,3.63184]
["bitfinex","ETHUSD",1724633598631,2.4569,2754.1,2753.3,1.06347185]
["bitfinex","ETHUSD",1724633598767,6.08794,2754.1,2753.4,0.80660304]
["bitfinex","ETHUSD",1724633598972,2.4569,2754.1,2753.2,7.00260853]
["bitfinex","ETHUSD",1724633600174,2.4569,2754.1,2753.3,4.1819]
["bitfinex","ETHUSD",1724633600379,2.4569,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724633600676,2.4569,2754.1,2753.6,3.63156]
["bitfinex","ETHUSD",1724633600872,2.4569,2754.1,2753.7,0.363156]
["bitfinex","ETHUSD",1724633601280,2.3135,2754.5,2753.9,3.63121]
["bitfinex","ETHUSD",1724633601608,2.3135,2754.5,2753.8,3.63124]
["bitfinex","ETHUSD",1724633602474,2.3135,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1724633603086,2.3135,2754.5,2753.8,3.63124]
["bitfinex","ETHUSD",1724633603286,2.3135,2754.5,2753.9,4.5806396]
["bitfinex","ETHUSD",1724633603682,2.291,2754.9,2754.0,3.70358299]
["bitfinex","ETHUSD",1724633603894,2.291,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1724633604097,2.291,2755.2,2754.5,3.6303]
["bitfinex","ETHUSD",1724633604298,2.291,2755.2,2754.6,0.726076]
["bitfinex","ETHUSD",1724633604683,2.291,2755.2,2754.6,4.356356]
["bitfinex","ETHUSD",1724633604883,2.4291,2755.5,2754.8,3.62995]
["bitfinex","ETHUSD",1724633605290,2.4291,2755.5,2754.9,0.55]
["bitfinex","ETHUSD",1724633605688,2.4291,2755.5,2754.8,0.55]
["bitfinex","ETHUSD",1724633605915,2.4291,2755.5,2754.9,0.418015]
["bitfinex","ETHUSD",1724633606117,7.45,2755.6,2754.9,0.418015]
["bitfinex","ETHUSD",1724633606330,4.09105674,2756.3,2754.9,0.418015]
["bitfinex","ETHUSD",1724633606331,2.2928,2756.3,2755.0,0.55]
["bitfinex","ETHUSD",1724633606747,2.2928,2756.3,2755.6,3.62896]
["bitfinex","ETHUSD",1724633606898,2.2928,2756.3,2755.7,0.362896]
["bitfinex","ETHUSD",1724633607193,3.62777,2756.6,2755.6,3.62895]
["bitfinex","ETHUSD",1724633607492,3.62779,2756.5,2755.4,5.8922]
["bitfinex","ETHUSD",1724633607788,3.62779,2756.5,2755.5,3.55]
["bitfinex","ETHUSD",1724633608092,11.07761,2756.7,2755.6,3.62896]
["bitfinex","ETHUSD",1724633608469,3.62769,2756.6,2755.6,3.62896]
["bitfinex","ETHUSD",1724633608670,6.585852,2756.6,2755.6,4.936069]
["bitfinex","ETHUSD",1724633609297,3.62769,2756.6,2755.6,4.936069]
["bitfinex","ETHUSD",1724633609593,2.4465,2756.8,2755.9,3.62854]
["bitfinex","ETHUSD",1724633609812,2.4465,2756.8,2756.0,3.62843]
["bitfinex","ETHUSD",1724633609955,3.7588726,2757.1,2756.1,6.53721]
["bitfinex","ETHUSD",1724633610161,3.7588726,2757.1,2756.1,7.553785]
["bitfinex","ETHUSD",1724633611091,3.7588726,2757.1,2755.9,3.62854]
["bitfinex","ETHUSD",1724633611287,2.4499,2757.0,2756.0,3.55]
["bitfinex","ETHUSD",1724633611873,3.62736,2756.9,2755.8,2.3626]
["bitfinex","ETHUSD",1724633612116,3.62764,2756.7,2755.7,3.62881]
["bitfinex","ETHUSD",1724633612296,2.4499,2757.0,2755.8,0.55]
["bitfinex","ETHUSD",1724633612297,3.62766,2756.6,2755.8,0.55]
["bitfinex","ETHUSD",1724633612504,3.62766,2756.6,2755.5,8.99161]
["bitfinex","ETHUSD",1724633612505,2.4963,2756.4,2755.5,8.99161]
["bitfinex","ETHUSD",1724633612814,2.4963,2756.7,2755.7,3.62882]
["bitfinex","ETHUSD",1724633613489,2.4963,2756.7,2755.7,7.25757]
["bitfinex","ETHUSD",1724633613687,2.4963,2756.7,2755.8,0.55]
["bitfinex","ETHUSD",1724633613860,6.12383,2756.7,2755.8,0.55]
["bitfinex","ETHUSD",1724633614067,6.12383,2756.7,2755.5,8.99165]
["bitfinex","ETHUSD",1724633614068,3.62773,2756.6,2755.5,8.99165]
["bitfinex","ETHUSD",1724633614377,3.62773,2756.6,2755.6,4.17896]
["bitfinex","ETHUSD",1724633615087,3.771424,2756.7,2755.7,3.62884]
["bitfinex","ETHUSD",1724633615263,7.398964,2756.7,2755.7,3.62884]
["bitfinex","ETHUSD",1724633615698,2.4963,2756.7,2755.7,3.62884]
["bitfinex","ETHUSD",1724633616671,2.4963,2756.7,2755.8,0.55]
["bitfinex","ETHUSD",1724633616878,2.4963,2756.7,2755.9,3.62844]
["bitfinex","ETHUSD",1724633617093,2.4963,2756.7,2756.0,0.55]
["bitfinex","ETHUSD",1724633618370,6.12391,2756.7,2755.9,0.55]
["bitfinex","ETHUSD",1724633618564,7.399041,2756.7,2755.8,0.55]
["bitfinex","ETHUSD",1724633619286,2.4963,2756.7,2755.8,0.55]
["bitfinex","ETHUSD",1724633619489,2.4963,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1724633619701,2.4963,2756.7,2755.8,0.55]
["bitfinex","ETHUSD",1724633619702,2.6017626,2757.1,2756.2,4.17813]
["bitfinex","ETHUSD",1724633620089,3.62722,2757.0,2756.2,0.55]
["bitfinex","ETHUSD",1724633620290,7.25447,2757.0,2756.1,0.55]
["bitfinex","ETHUSD",1724633620496,3.62722,2757.0,2756.2,0.656612]
["bitfinex","ETHUSD",1724633621002,7.25447,2757.0,2756.2,0.656612]
["bitfinex","ETHUSD",1724633621363,3.62722,2757.0,2756.2,0.656612]
["bitfinex","ETHUSD",1724633622462,3.6275,2756.8,2756.2,0.656612]
["bitfinex","ETHUSD",1724633622665,3.6275,2756.8,2756.1,0.55]
["bitfinex","ETHUSD",1724633622895,3.6275,2756.8,2755.9,0.55]
["bitfinex","ETHUSD",1724633623101,6.01622,2756.7,2755.9,0.55]
["bitfinex","ETHUSD",1724633623475,3.62766,2756.6,2755.9,0.55]
["bitfinex","ETHUSD",1724633623883,3.62766,2756.6,2755.8,0.55]
["bitfinex","ETHUSD",1724633624206,3.62766,2756.6,2755.8,1.267889]
["bitfinex","ETHUSD",1724633624702,6.01622,2756.7,2755.8,0.717889]
["bitfinex","ETHUSD",1724633624903,2.3886,2756.7,2755.9,5.94018]
["bitfinex","ETHUSD",1724633625204,2.3886,2756.7,2755.8,0.717889]
["bitfinex","ETHUSD",1724633625205,6.01621,2756.7,2755.8,0.717889]
["bitfinex","ETHUSD",1724633625407,6.25507,2756.7,2755.8,0.717889]
["bitfinex","ETHUSD",1724633626544,3.62766,2756.6,2755.8,0.717889]
["bitfinex","ETHUSD",1724633627610,6.25507,2756.7,2755.8,0.717889]
["bitfinex","ETHUSD",1724633627932,6.25507,2756.7,2755.9,4.1785]
["bitfinex","ETHUSD",1724633627933,2.3886,2756.7,2755.9,4.1785]
["bitfinex","ETHUSD",1724633628234,2.3886,2756.7,2755.9,4.17849]
["bitfinex","ETHUSD",1724633629270,3.7589126,2757.1,2755.9,4.17849]
["bitfinex","ETHUSD",1724633629271,6.0456726,2757.1,2756.1,3.62823]
["bitfinex","ETHUSD",1724633629444,3.62714,2757.0,2756.2,1.438383]
["bitfinex","ETHUSD",1724633630414,7.72202553,2757.1,2756.2,1.438383]
["bitfinex","ETHUSD",1724633631761,6.0456726,2757.1,2756.2,1.438383]
["bitfinex","ETHUSD",1724633632506,2.4186626,2757.1,2756.2,1.438383]
["bitfinex","ETHUSD",1724633632705,2.4186626,2757.1,2756.3,3.62794]
["bitfinex","ETHUSD",1724633632901,0.1318626,2757.1,2756.4,3.70037868]
["bitfinex","ETHUSD",1724633633114,0.1318626,2757.1,2756.5,2.9502]
["bitfinex","ETHUSD",1724633633312,0.1318626,2757.1,2756.6,0.37481916]
["bitfinex","ETHUSD",1724633634129,0.1318626,2757.1,2756.6,0.37481934]
["bitfinex","ETHUSD",1724633634458,0.1318626,2757.1,2756.6,3.92991487]
["bitfinex","ETHUSD",1724633634664,0.1318626,2757.1,2756.7,0.62253869]
["bitfinex","ETHUSD",1724633634844,0.1318626,2757.1,2756.8,0.07253871]
["bitfinex","ETHUSD",1724633635157,0.1318626,2757.1,2756.7,4.1775]
["bitfinex","ETHUSD",1724633635357,0.1318626,2757.1,2756.8,6.55218749]
["bitfinex","ETHUSD",1724633635650,0.1318626,2757.1,2756.9,0.55]
["bitfinex","ETHUSD",1724633636011,0.1318626,2757.1,2756.8,0.44797749]
["bitfinex","ETHUSD",1724633636217,0.1318626,2757.1,2756.6,3.30227487]
["bitfinex","ETHUSD",1724633636511,0.1318626,2757.1,2756.7,0.55]
["bitfinex","ETHUSD",1724633636918,0.1318626,2757.1,2756.6,0.30227487]
["bitfinex","ETHUSD",1724633639562,0.1318626,2757.1,2756.3,3.62795]
["bitfinex","ETHUSD",1724633639742,0.1318626,2757.1,2756.4,0.55]
["bitfinex","ETHUSD",1724633640370,0.1318626,2757.1,2756.5,3.62771]
["bitfinex","ETHUSD",1724633640551,0.1318626,2757.1,2756.6,0.55]
["bitfinex","ETHUSD",1724633640738,0.1318626,2757.1,2756.4,0.55]
["bitfinex","ETHUSD",1724633640927,0.1318626,2757.1,2756.5,0.417801]
["bitfinex","ETHUSD",1724633641123,0.1318626,2757.1,2756.1,9.07365]
["bitfinex","ETHUSD",1724633641343,0.1318626,2757.1,2756.3,3.62802]
["bitfinex","ETHUSD",1724633641540,0.1318626,2757.1,2756.3,3.62797]
["bitfinex","ETHUSD",1724633641863,0.1318626,2757.1,2756.5,3.62771]
["bitfinex","ETHUSD",1724633642233,0.1318626,2757.1,2756.4,3.62787]
["bitfinex","ETHUSD",1724633642436,0.1318626,2757.1,2756.5,0.725582]
["bitfinex","ETHUSD",1724633642676,0.1318626,2757.1,2756.5,6.806252]
["bitfinex","ETHUSD",1724633642840,0.1318626,2757.1,2756.6,0.55]
["bitfinex","ETHUSD",1724633645081,0.1318626,2757.1,2756.4,0.55]
["bitfinex","ETHUSD",1724633645423,3.62721,2757.0,2756.2,3.888383]
["bitfinex","ETHUSD",1724633645734,2.475,2756.9,2756.3,0.3888383]
["bitfinex","ETHUSD",1724633646324,0.1318626,2757.1,2756.3,0.3888383]
["bitfinex","ETHUSD",1724633647054,0.1318626,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1724633647260,0.1318626,2757.1,2756.6,0.55]
["bitfinex","ETHUSD",1724633648944,0.1318626,2757.1,2756.7,7.25493]
["bitfinex","ETHUSD",1724633649152,0.1318626,2757.1,2756.8,1.330493]
["bitfinex","ETHUSD",1724633649863,0.1318626,2757.1,2756.8,4.957793]
["bitfinex","ETHUSD",1724633650383,0.1318626,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1724633650525,0.1318626,2757.1,2757.0,11.6250429]
["bitfinex","ETHUSD",1724633650729,0.1318626,2757.1,2757.0,12.6955356]
["bitfinex","ETHUSD",1724633650984,0.1318626,2757.1,2757.0,16.27716245]
["bitfinex","ETHUSD",1724633651328,0.1318626,2757.1,2757.0,15.15463838]
["bitfinex","ETHUSD",1724633651530,0.1318626,2757.1,2757.0,16.27716245]
["bitfinex","ETHUSD",1724633651790,0.1318626,2757.1,2757.0,18.65156245]
["bitfinex","ETHUSD",1724633652627,3.62522,2758.5,2757.6,3.6263]
["bitfinex","ETHUSD",1724633652942,3.62496,2758.7,2757.7,3.35954026]
["bitfinex","ETHUSD",1724633653143,2.2782,2758.8,2758.0,3.62579]
["bitfinex","ETHUSD",1724633653325,5.98042,2759.1,2758.1,4.1756]
["bitfinex","ETHUSD",1724633653525,5.98042,2759.1,2758.2,0.07250026]
["bitfinex","ETHUSD",1724633653783,2.356,2759.1,2758.2,5.8885]
["bitfinex","ETHUSD",1724633653991,2.356,2759.1,2758.3,1.19385]
["bitfinex","ETHUSD",1724633654129,2.356,2759.1,2758.3,4.81925]
["bitfinex","ETHUSD",1724633654329,5.97988,2759.5,2758.4,3.62527]
["bitfinex","ETHUSD",1724633654529,5.97988,2759.5,2758.5,0.55]
["bitfinex","ETHUSD",1724633654530,2.356,2759.5,2758.5,0.55]
["bitfinex","ETHUSD",1724633654756,2.356,2759.5,2758.5,2.263]
["bitfinex","ETHUSD",1724633654937,2.356,2759.5,2758.6,1.438824]
["bitfinex","ETHUSD",1724633654938,3.62408,2759.4,2758.6,1.438824]
["bitfinex","ETHUSD",1724633655175,2.356,2759.5,2758.6,0.55]
["bitfinex","ETHUSD",1724633655486,2.356,2759.5,2758.6,3.62492]
["bitfinex","ETHUSD",1724633655669,2.356,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1724633655856,5.97985,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1724633656040,5.97985,2759.5,2758.5,4.17512]
["bitfinex","ETHUSD",1724633656242,2.356,2759.5,2758.6,1.08004]
["bitfinex","ETHUSD",1724633656443,2.356,2759.5,2758.8,2.4633]
["bitfinex","ETHUSD",1724633656637,11.2052026,2759.9,2758.9,0.55]
["bitfinex","ETHUSD",1724633656638,5.4701,2759.8,2758.9,0.55]
["bitfinex","ETHUSD",1724633656876,9.09355,2759.8,2758.9,0.55]
["bitfinex","ETHUSD",1724633657786,3.62358,2759.7,2758.9,0.55]
["bitfinex","ETHUSD",1724633657940,3.62358,2759.7,2758.9,1.213819]
["bitfinex","ETHUSD",1724633659176,9.54381437,2759.8,2758.6,1.08004]
["bitfinex","ETHUSD",1724633659343,9.54381437,2759.8,2758.7,0.55]
["bitfinex","ETHUSD",1724633659344,3.62397,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1724633660155,3.62396,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1724633660358,3.62406,2759.4,2758.7,0.55]
["bitfinex","ETHUSD",1724633660552,3.62411,2759.3,2758.7,0.55]
["bitfinex","ETHUSD",1724633660756,3.62411,2759.3,2758.4,5.3289]
["bitfinex","ETHUSD",1724633660757,3.62424,2759.2,2758.4,5.3289]
["bitfinex","ETHUSD",1724633661155,6.03121,2759.3,2758.4,5.3289]
["bitfinex","ETHUSD",1724633661385,3.62458,2759.0,2758.3,0.64385]
["bitfinex","ETHUSD",1724633661549,2.4071,2759.3,2758.1,2.3834]
["bitfinex","ETHUSD",1724633661550,3.62448,2759.1,2758.1,2.3834]
["bitfinex","ETHUSD",1724633661749,3.62448,2759.1,2758.1,5.3834]
["bitfinex","ETHUSD",1724633661951,3.6246,2759.0,2758.1,5.3834]
["bitfinex","ETHUSD",1724633662248,3.62448,2759.1,2758.1,5.3834]
["bitfinex","ETHUSD",1724633662649,3.62448,2759.1,2758.2,0.55]
["bitfinex","ETHUSD",1724633662863,6.03125,2759.3,2758.3,0.59334]
["bitfinex","ETHUSD",1724633663066,6.03125,2759.3,2758.4,0.55]
["bitfinex","ETHUSD",1724633663267,6.03125,2759.3,2758.4,4.17528]
["bitfinex","ETHUSD",1724633663268,2.4071,2759.3,2758.4,4.17528]
["bitfinex","ETHUSD",1724633663695,6.03121,2759.3,2758.4,4.17528]
["bitfinex","ETHUSD",1724633664052,7.45,2759.4,2758.5,2.45989193]
["bitfinex","ETHUSD",1724633664255,7.45,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1724633664499,3.7552426,2759.9,2759.0,2.3874]
["bitfinex","ETHUSD",1724633665201,3.7552426,2759.9,2758.6,3.92594919]
["bitfinex","ETHUSD",1724633665202,3.62367,2759.7,2758.7,2.3874]
["bitfinex","ETHUSD",1724633665371,3.6239,2759.5,2758.8,0.55]
["bitfinex","ETHUSD",1724633665774,3.6239,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1724633666574,4.583683,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1724633666828,8.207643,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1724633666971,3.62417,2759.3,2758.6,3.30098919]
["bitfinex","ETHUSD",1724633667905,3.62417,2759.3,2758.5,3.0]
["bitfinex","ETHUSD",1724633668104,2.3503,2759.2,2758.4,3.0]
["bitfinex","ETHUSD",1724633668290,2.3503,2759.2,2758.5,0.55]
["bitfinex","ETHUSD",1724633668599,2.3503,2759.2,2758.5,3.55]
["bitfinex","ETHUSD",1724633668977,2.3503,2759.4,2758.5,3.55]
["bitfinex","ETHUSD",1724633669174,7.7750743,2759.4,2758.5,4.27065798]
["bitfinex","ETHUSD",1724633669503,4.1510943,2759.4,2758.5,7.89578798]
["bitfinex","ETHUSD",1724633670069,4.1510943,2759.4,2758.6,3.62502]
["bitfinex","ETHUSD",1724633670500,4.1510943,2759.4,2758.5,4.27065798]
["bitfinex","ETHUSD",1724633670999,4.1510943,2759.4,2758.6,3.62499]
["bitfinex","ETHUSD",1724633672902,0.87347373,2759.3,2758.5,3.55]
["bitfinex","ETHUSD",1724633673076,7.7750943,2759.4,2758.5,7.17511]
["bitfinex","ETHUSD",1724633673467,3.62412,2759.3,2758.5,3.55]
["bitfinex","ETHUSD",1724633673693,7.7750943,2759.4,2758.4,3.0]
["bitfinex","ETHUSD",1724633673881,0.77750943,2759.3,2758.4,3.62521]
["bitfinex","ETHUSD",1724633674088,0.77750943,2759.3,2758.5,3.0]
["bitfinex","ETHUSD",1724633674409,0.77750943,2759.3,2758.6,3.62498]
["bitfinex","ETHUSD",1724633674621,4.1510943,2759.4,2758.7,2.4521]
["bitfinex","ETHUSD",1724633675422,4.1510943,2759.4,2758.5,3.0]
["bitfinex","ETHUSD",1724633675423,7.7750843,2759.4,2758.5,3.0]
["bitfinex","ETHUSD",1724633676721,3.62412,2759.3,2758.4,6.07727]
["bitfinex","ETHUSD",1724633676924,7.7751343,2759.4,2758.2,6.01858]
["bitfinex","ETHUSD",1724633677233,3.62437,2759.1,2758.3,3.0]
["bitfinex","ETHUSD",1724633677409,0.724849,2759.1,2758.3,3.0]
["bitfinex","ETHUSD",1724633678807,4.349229,2759.1,2758.3,3.0]
["bitfinex","ETHUSD",1724633678982,4.349229,2759.1,2758.0,14.08574]
["bitfinex","ETHUSD",1724633678983,2.4736,2758.9,2758.0,14.08574]
["bitfinex","ETHUSD",1724633679187,2.4736,2758.9,2758.1,3.0]
["bitfinex","ETHUSD",1724633679382,2.4736,2758.9,2758.1,6.62559]
["bitfinex","ETHUSD",1724633679608,2.4736,2758.9,2758.2,1.75711122]
["bitfinex","ETHUSD",1724633680173,2.4736,2758.9,2758.1,3.0]
["bitfinex","ETHUSD",1724633680372,3.62477,2758.8,2757.9,5.96213]
["bitfinex","ETHUSD",1724633680579,3.62518,2758.5,2757.6,7.46]
["bitfinex","ETHUSD",1724633680909,3.05539726,2758.6,2757.7,3.6262]
["bitfinex","ETHUSD",1724633681075,3.05539726,2758.6,2757.6,3.62623]
["bitfinex","ETHUSD",1724633681423,3.62545,2758.3,2757.4,3.62657]
["bitfinex","ETHUSD",1724633681579,2.4494,2758.4,2757.4,3.62657]
["bitfinex","ETHUSD",1724633682089,2.4494,2758.4,2757.5,3.62645]
["bitfinex","ETHUSD",1724633682591,2.4494,2758.4,2757.6,3.62632]
["bitfinex","ETHUSD",1724633683520,2.4494,2758.4,2757.4,7.25306]
["bitfinex","ETHUSD",1724633683720,3.4536965,2758.4,2757.5,4.264756]
["bitfinex","ETHUSD",1724633684213,3.4536965,2758.4,2757.5,7.891216]
["bitfinex","ETHUSD",1724633684389,3.4536965,2758.4,2757.5,4.264756]
["bitfinex","ETHUSD",1724633684790,3.4536965,2758.4,2757.5,7.891216]
["bitfinex","ETHUSD",1724633685392,3.4536965,2758.4,2757.5,4.264756]
["bitfinex","ETHUSD",1724633685716,0.70788865,2758.3,2757.5,4.264756]
["bitfinex","ETHUSD",1724633686082,2.4494,2758.4,2757.5,4.264756]
["bitfinex","ETHUSD",1724633686387,2.4494,2758.4,2757.7,3.62612]
["bitfinex","ETHUSD",1724633687317,2.4494,2758.4,2757.5,3.62641]
["bitfinex","ETHUSD",1724633687684,2.4494,2758.4,2757.6,3.62632]
["bitfinex","ETHUSD",1724633689344,2.4494,2758.4,2757.6,3.62626]
["bitfinex","ETHUSD",1724633690821,2.4494,2758.4,2757.7,3.6262]
["bitfinex","ETHUSD",1724633690981,2.4494,2758.4,2757.7,0.725246]
["bitfinex","ETHUSD",1724633691795,2.2809,2758.7,2757.9,3.62593]
["bitfinex","ETHUSD",1724633692180,2.2809,2758.7,2757.8,10.1916]
["bitfinex","ETHUSD",1724633692420,2.2809,2758.7,2757.8,10.19158]
["bitfinex","ETHUSD",1724633692625,2.2809,2758.7,2758.0,3.62569]
["bitfinex","ETHUSD",1724633692937,2.2809,2758.7,2758.1,0.912569]
["bitfinex","ETHUSD",1724633695089,7.45,2759.1,2758.1,4.538139]
["bitfinex","ETHUSD",1724633695295,2.3958,2759.0,2758.1,4.538139]
["bitfinex","ETHUSD",1724633695530,2.3958,2759.0,2758.2,3.62551]
["bitfinex","ETHUSD",1724633696318,2.3458,2759.0,2758.2,3.62551]
["bitfinex","ETHUSD",1724633696625,2.3458,2759.0,2758.3,0.4538079]
["bitfinex","ETHUSD",1724633700642,2.3458,2759.0,2758.3,4.0792179]
["bitfinex","ETHUSD",1724633700846,5.97538,2759.3,2758.4,2.3848]
["bitfinex","ETHUSD",1724633701022,2.3512,2759.3,2758.4,6.01006]
["bitfinex","ETHUSD",1724633701217,3.62425,2759.2,2758.5,0.64638679]
["bitfinex","ETHUSD",1724633701549,3.62425,2759.2,2758.4,2.3848]
["bitfinex","ETHUSD",1724633702438,2.3512,2759.3,2758.4,2.3848]
["bitfinex","ETHUSD",1724633702743,2.3512,2759.3,2758.4,6.01001]
["bitfinex","ETHUSD",1724633703146,7.45,2759.4,2758.6,3.62494]
["bitfinex","ETHUSD",1724633703442,7.45,2759.4,2758.7,0.362494]
["bitfinex","ETHUSD",1724633703942,7.45,2759.4,2758.7,3.987344]
["bitfinex","ETHUSD",1724633704244,7.45,2759.4,2758.7,0.362494]
["bitfinex","ETHUSD",1724633704804,7.45,2759.4,2758.8,0.55]
["bitfinex","ETHUSD",1724633705009,7.45,2759.4,2758.8,4.17464]
["bitfinex","ETHUSD",1724633705210,7.45,2759.4,2758.9,0.417464]
["bitfinex","ETHUSD",1724633706318,6.67924726,2759.5,2758.7,3.0]
["bitfinex","ETHUSD",1724633706619,3.62399,2759.4,2758.5,8.51537323]
["bitfinex","ETHUSD",1724633706856,9.66833,2759.6,2758.6,4.17502]
["bitfinex","ETHUSD",1724633707143,6.04452,2759.6,2758.7,3.0]
["bitfinex","ETHUSD",1724633707507,9.66832,2759.6,2758.7,3.0]
["bitfinex","ETHUSD",1724633707710,9.66832,2759.6,2758.8,0.717502]
["bitfinex","ETHUSD",1724633707905,3.62385,2759.5,2758.8,0.717502]
["bitfinex","ETHUSD",1724633708155,6.04452,2759.6,2758.8,0.717502]
["bitfinex","ETHUSD",1724633708510,6.04452,2759.6,2758.8,4.342232]
["bitfinex","ETHUSD",1724633708511,2.4208,2759.6,2758.8,4.342232]
["bitfinex","ETHUSD",1724633708711,7.45,2759.8,2759.0,3.62448]
["bitfinex","ETHUSD",1724633708909,6.03304,2760.0,2759.0,3.62448]
["bitfinex","ETHUSD",1724633708910,0.1318626,2759.9,2759.1,4.226278]
["bitfinex","ETHUSD",1724633709141,0.1318626,2759.9,2759.1,0.601938]
["bitfinex","ETHUSD",1724633709748,3.7551926,2759.9,2759.1,0.601938]
["bitfinex","ETHUSD",1724633710445,0.1318626,2759.9,2759.1,4.226268]
["bitfinex","ETHUSD",1724633712561,0.1318626,2759.9,2759.2,3.62422]
["bitfinex","ETHUSD",1724633712719,0.1318626,2759.9,2759.3,0.4226158]
["bitfinex","ETHUSD",1724633712919,0.1318626,2759.9,2759.3,2.8685158]
["bitfinex","ETHUSD",1724633714041,0.1318626,2759.9,2759.4,0.0724698]
["bitfinex","ETHUSD",1724633714639,0.1318626,2759.9,2759.3,2.8685158]
["bitfinex","ETHUSD",1724633714968,0.1318626,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1724633715263,0.1318626,2759.9,2759.5,0.72171181]
["bitfinex","ETHUSD",1724633715450,0.1318626,2759.9,2759.5,4.27299658]
["bitfinex","ETHUSD",1724633715657,0.1318626,2759.9,2759.6,4.1737]
["bitfinex","ETHUSD",1724633715855,0.1318626,2759.9,2759.6,0.55]
["bitfinex","ETHUSD",1724633718035,0.1318626,2759.9,2759.5,0.64924658]
["bitfinex","ETHUSD",1724633718243,0.1318626,2759.9,2759.4,3.0]
["bitfinex","ETHUSD",1724633719444,0.1318626,2759.9,2759.3,0.4226158]
["bitfinex","ETHUSD",1724633721074,0.1318626,2759.9,2759.4,3.62386]
["bitfinex","ETHUSD",1724633721275,0.1318626,2759.9,2759.5,0.55]
["bitfinex","ETHUSD",1724633722274,0.1318626,2759.9,2759.6,2.4795]
["bitfinex","ETHUSD",1724633722453,0.1318626,2759.9,2759.7,0.665332]
["bitfinex","ETHUSD",1724633723569,0.1318626,2759.9,2759.6,2.4795]
["bitfinex","ETHUSD",1724633723745,0.1318626,2759.9,2759.5,0.55]
["bitfinex","ETHUSD",1724633724256,0.1318626,2759.9,2759.4,3.0]
["bitfinex","ETHUSD",1724633724573,0.1318626,2759.9,2759.3,0.4226158]
["bitfinex","ETHUSD",1724633725543,0.1318626,2759.9,2759.5,3.62376]
["bitfinex","ETHUSD",1724633725775,0.1318626,2759.9,2759.3,4.0466658]
["bitfinex","ETHUSD",1724633725776,0.1318626,2759.9,2759.6,0.362376]
["bitfinex","ETHUSD",1724633725976,0.1318626,2759.9,2759.4,3.0]
["bitfinex","ETHUSD",1724633726373,0.1318626,2759.9,2759.3,3.4226158]
["bitfinex","ETHUSD",1724633727042,2.4797,2759.8,2759.3,3.4226158]
["bitfinex","ETHUSD",1724633727244,2.4797,2759.8,2759.3,0.4226158]
["bitfinex","ETHUSD",1724633728176,0.1318626,2759.9,2759.3,0.4226158]
["bitfinex","ETHUSD",1724633728348,0.1318626,2759.9,2759.4,0.70468458]
["bitfinex","ETHUSD",1724633730443,0.1318626,2759.9,2759.4,3.00598458]
["bitfinex","ETHUSD",1724633731046,0.1318626,2759.9,2759.4,0.70468458]
["bitfinex","ETHUSD",1724633731242,0.1318626,2759.9,2759.3,0.4226158]
["bitfinex","ETHUSD",1724633736290,0.1318626,2759.9,2759.3,4.0467058]
["bitfinex","ETHUSD",1724633737354,0.1318626,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1724633737588,0.1318626,2759.9,2759.4,6.11446]
["bitfinex","ETHUSD",1724633738590,0.1318626,2759.9,2759.4,2.4905]
["bitfinex","ETHUSD",1724633738799,2.3444,2759.8,2759.5,0.29131158]
["bitfinex","ETHUSD",1724633739003,2.3444,2759.8,2759.3,0.4226158]
["bitfinex","ETHUSD",1724633739689,2.3444,2759.8,2759.3,4.0467158]
["bitfinex","ETHUSD",1724633740505,0.1318626,2759.9,2759.4,3.62394]
["bitfinex","ETHUSD",1724633740779,0.1318626,2759.9,2759.3,4.0466258]
["bitfinex","ETHUSD",1724633740986,0.1318626,2759.9,2759.6,3.62358]
["bitfinex","ETHUSD",1724633741187,0.1318626,2759.9,2759.7,4.40322]
["bitfinex","ETHUSD",1724633742420,0.1318626,2759.9,2759.8,4.17345]
["bitfinex","ETHUSD",1724633742791,0.1318626,2759.9,2759.8,10.7969]
["bitfinex","ETHUSD",1724633742989,0.1318626,2759.9,2759.8,10.86935265]
["bitfinex","ETHUSD",1724633743310,0.1318626,2759.9,2759.8,13.14915265]
["bitfinex","ETHUSD",1724633743513,0.1318626,2759.9,2759.8,16.69623696]
["bitfinex","ETHUSD",1724633744713,0.1318626,2759.9,2759.8,11.11096655]
["bitfinex","ETHUSD",1724633745210,0.1318626,2759.9,2759.8,14.73441655]
["bitfinex","ETHUSD",1724633745412,0.1318626,2759.9,2759.8,16.62385362]
["bitfinex","ETHUSD",1724633747316,0.1318626,2759.9,2759.8,17.38272698]
["bitfinex","ETHUSD",1724633747613,0.1318626,2759.9,2759.8,16.62385362]
["bitfinex","ETHUSD",1724633747815,0.1318626,2759.9,2759.8,21.00617698]
["bitfinex","ETHUSD",1724633748397,0.1318626,2759.9,2759.8,23.888614]
["bitfinex","ETHUSD",1724633748594,0.1318626,2759.9,2759.8,20.24710514]
["bitfinex","ETHUSD",1724633749191,0.1318626,2759.9,2759.8,21.36962921]
["bitfinex","ETHUSD",1724633749481,0.1318626,2759.9,2759.8,22.14116104]
["bitfinex","ETHUSD",1724633750120,0.1318626,2759.9,2759.8,24.66016343]
["bitfinex","ETHUSD",1724633750339,2.3468,2761.6,2760.8,3.62211]
["bitfinex","ETHUSD",1724633750541,2.3468,2761.6,2760.9,4.534191]
["bitfinex","ETHUSD",1724633750734,2.3468,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1724633751052,2.3468,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1724633751192,2.3468,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1724633751392,2.3468,2761.6,2761.2,0.417178]
["bitfinex","ETHUSD",1724633751895,2.3468,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1724633752094,2.3468,2761.6,2761.0,0.55]
["bitfinex","ETHUSD",1724633752557,2.3468,2761.6,2760.5,3.62249]
["bitfinex","ETHUSD",1724633752558,2.3699,2761.5,2760.8,3.0]
["bitfinex","ETHUSD",1724633752855,3.62138,2761.4,2760.6,3.0]
["bitfinex","ETHUSD",1724633753006,6.05688,2761.3,2760.4,3.0]
["bitfinex","ETHUSD",1724633753214,6.05693,2761.2,2760.1,3.62301]
["bitfinex","ETHUSD",1724633753543,2.4353,2761.1,2760.1,3.62301]
["bitfinex","ETHUSD",1724633753702,3.62223,2760.8,2759.9,1.88914711]
["bitfinex","ETHUSD",1724633754040,3.62223,2760.8,2759.8,9.11771655]
["bitfinex","ETHUSD",1724633754041,2.3125,2760.7,2760.0,3.62317]
["bitfinex","ETHUSD",1724633754349,2.3125,2760.7,2760.1,0.362317]
["bitfinex","ETHUSD",1724633754642,2.3125,2760.7,2759.8,9.11771655]
["bitfinex","ETHUSD",1724633754844,2.4991,2760.6,2759.8,12.74105655]
["bitfinex","ETHUSD",1724633755047,2.4991,2760.6,2759.9,3.6233]
["bitfinex","ETHUSD",1724633755403,2.4991,2760.6,2759.8,9.11771655]
["bitfinex","ETHUSD",1724633755654,2.4991,2760.6,2759.8,12.74114655]
["bitfinex","ETHUSD",1724633755805,2.4991,2760.6,2759.9,1.27411466]
["bitfinex","ETHUSD",1724633756008,2.4991,2760.6,2759.9,4.27411466]
["bitfinex","ETHUSD",1724633757346,2.4991,2760.6,2760.0,0.55]
["bitfinex","ETHUSD",1724633757732,2.4991,2760.6,2760.0,4.17317]
["bitfinex","ETHUSD",1724633759225,2.4991,2760.6,2760.0,4.17309]
["bitfinex","ETHUSD",1724633759469,6.07188,2761.0,2760.1,0.84472047]
["bitfinex","ETHUSD",1724633760425,3.62221,2760.8,2760.1,0.84472047]
["bitfinex","ETHUSD",1724633760623,2.3835,2760.7,2760.0,3.55]
["bitfinex","ETHUSD",1724633760824,2.3835,2760.7,2760.0,0.55]
["bitfinex","ETHUSD",1724633761607,2.3743,2760.6,2760.0,0.55]
["bitfinex","ETHUSD",1724633764287,11.07166,2761.2,2759.4,4.38098601]
["bitfinex","ETHUSD",1724633764288,2.4898,2760.4,2759.4,4.38098601]
["bitfinex","ETHUSD",1724633764467,3.62281,2760.3,2759.5,0.6842386]
["bitfinex","ETHUSD",1724633764707,6.01571,2760.2,2759.5,0.6842386]
["bitfinex","ETHUSD",1724633764936,3.62333,2759.9,2759.1,7.46]
["bitfinex","ETHUSD",1724633765237,2.3927,2760.0,2759.1,11.08435]
["bitfinex","ETHUSD",1724633765519,2.3927,2760.0,2759.2,3.62421]
["bitfinex","ETHUSD",1724633765731,2.3927,2760.0,2759.3,1.108421]
["bitfinex","ETHUSD",1724633766564,2.3391,2759.8,2759.3,1.108421]
["bitfinex","ETHUSD",1724633766769,2.3391,2759.8,2758.8,3.62469]
["bitfinex","ETHUSD",1724633767001,3.05539726,2759.6,2758.7,7.46]
["bitfinex","ETHUSD",1724633767208,3.62388,2759.5,2758.7,7.46]
["bitfinex","ETHUSD",1724633767828,5.39449726,2759.6,2758.7,7.46]
["bitfinex","ETHUSD",1724633768119,9.01828726,2759.6,2758.8,1.108492]
["bitfinex","ETHUSD",1724633769912,3.62387,2759.5,2758.8,1.108492]
["bitfinex","ETHUSD",1724633770705,2.3379,2759.3,2758.7,7.46]
["bitfinex","ETHUSD",1724633770885,2.3379,2759.3,2758.5,3.62514]
["bitfinex","ETHUSD",1724633770886,5.39329726,2759.3,2758.5,3.62514]
["bitfinex","ETHUSD",1724633772117,9.01751726,2759.3,2758.2,14.08545]
["bitfinex","ETHUSD",1724633772319,9.01751726,2759.3,2758.3,5.2817816]
["bitfinex","ETHUSD",1724633773227,2.3379,2759.3,2758.5,3.62515]
["bitfinex","ETHUSD",1724633775628,2.4264,2759.6,2758.7,3.62478]
["bitfinex","ETHUSD",1724633775931,2.4264,2759.6,2758.9,3.62461]
["bitfinex","ETHUSD",1724633776115,7.45,2759.7,2758.9,3.62461]
["bitfinex","ETHUSD",1724633776116,7.45,2759.7,2759.0,4.17439]
["bitfinex","ETHUSD",1724633777233,7.45,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1724633777735,2.3925,2759.8,2759.0,4.1745]
["bitfinex","ETHUSD",1724633779737,2.3925,2759.8,2759.0,0.55]
["bitfinex","ETHUSD",1724633779914,2.3925,2759.8,2759.1,0.649731]
["bitfinex","ETHUSD",1724633781617,6.01598,2759.8,2759.1,0.649731]
["bitfinex","ETHUSD",1724633782057,2.3925,2759.8,2759.1,0.649731]
["bitfinex","ETHUSD",1724633782214,3.62393,2759.5,2758.8,0.662478]
["bitfinex","ETHUSD",1724633783447,2.3437,2759.4,2758.8,0.662478]
["bitfinex","ETHUSD",1724633783621,3.05539726,2759.6,2758.3,1.7317816]
["bitfinex","ETHUSD",1724633783622,2.3437,2759.0,2758.3,1.7317816]
["bitfinex","ETHUSD",1724633783827,2.3437,2759.0,2758.2,6.03786]
["bitfinex","ETHUSD",1724633784617,6.67957726,2759.3,2758.2,6.03786]
["bitfinex","ETHUSD",1724633784838,6.67957726,2759.3,2758.4,3.62521]
["bitfinex","ETHUSD",1724633785714,2.3437,2759.4,2758.3,2.4124]
["bitfinex","ETHUSD",1724633785909,2.3437,2759.4,2758.4,1.09124]
["bitfinex","ETHUSD",1724633786111,2.3437,2759.4,2758.6,3.62494]
["bitfinex","ETHUSD",1724633786455,5.96768,2759.4,2758.4,7.71642]
["bitfinex","ETHUSD",1724633787042,3.62413,2759.3,2758.4,7.71642]
["bitfinex","ETHUSD",1724633787240,3.62413,2759.3,2758.4,11.34162]
["bitfinex","ETHUSD",1724633787415,3.62413,2759.3,2758.5,1.375402]
["bitfinex","ETHUSD",1724633787616,3.62413,2759.3,2758.6,0.55]
["bitfinex","ETHUSD",1724633788443,2.3437,2759.4,2758.6,0.55]
["bitfinex","ETHUSD",1724633788639,5.96769,2759.4,2758.6,0.55]
["bitfinex","ETHUSD",1724633789461,2.3437,2759.4,2758.6,4.17501]
["bitfinex","ETHUSD",1724633789646,2.3437,2759.4,2758.7,0.5550412]
["bitfinex","ETHUSD",1724633790220,5.96769,2759.4,2758.7,0.5550412]
["bitfinex","ETHUSD",1724633790426,5.96769,2759.4,2758.6,0.55]
["bitfinex","ETHUSD",1724633794158,2.3437,2759.4,2758.6,0.55]
["bitfinex","ETHUSD",1724633794666,2.4142,2759.8,2759.0,3.62442]
["bitfinex","ETHUSD",1724633794969,6.03765,2759.8,2759.1,0.55]
["bitfinex","ETHUSD",1724633795132,6.03765,2759.8,2759.2,0.417442]
["bitfinex","ETHUSD",1724633798236,3.62387,2759.5,2758.9,3.0]
["bitfinex","ETHUSD",1724633798444,3.62376,2759.6,2758.7,5.3038]
["bitfinex","ETHUSD",1724633798445,6.10751,2759.4,2758.7,5.3038]
["bitfinex","ETHUSD",1724633798754,6.10751,2759.4,2758.5,8.835402]
["bitfinex","ETHUSD",1724633798755,6.10751,2759.4,2758.6,3.0]
["bitfinex","ETHUSD",1724633798974,6.10751,2759.4,2758.4,7.16649]
["bitfinex","ETHUSD",1724633799161,6.10751,2759.4,2758.5,0.956589]
["bitfinex","ETHUSD",1724633800442,9.73157,2759.4,2758.5,0.956589]
["bitfinex","ETHUSD",1724633800665,6.10751,2759.4,2758.5,0.956589]
["bitfinex","ETHUSD",1724633800873,3.62459,2759.0,2758.1,0.75706601]
["bitfinex","ETHUSD",1724633801073,3.62466,2758.9,2758.0,2.2953]
["bitfinex","ETHUSD",1724633801278,3.62477,2758.8,2757.8,5.85706491]
["bitfinex","ETHUSD",1724633801475,3.62477,2758.8,2757.9,1.40741309]
["bitfinex","ETHUSD",1724633801476,2.2503,2758.7,2757.9,1.40741309]
["bitfinex","ETHUSD",1724633802584,6.68049726,2758.6,2757.7,9.7553]
["bitfinex","ETHUSD",1724633802740,3.05539726,2758.9,2758.0,3.62577]
["bitfinex","ETHUSD",1724633802946,3.62453,2759.0,2758.1,2.2956]
["bitfinex","ETHUSD",1724633803764,2.4392,2759.1,2758.2,3.62553]
["bitfinex","ETHUSD",1724633805086,2.4392,2759.1,2758.1,2.2956]
["bitfinex","ETHUSD",1724633805244,2.4392,2759.1,2758.2,1.142137]
["bitfinex","ETHUSD",1724633805583,7.24915,2759.0,2758.2,0.592137]
["bitfinex","ETHUSD",1724633806088,3.62505,2758.6,2757.9,4.89076762]
["bitfinex","ETHUSD",1724633806244,3.62505,2758.6,2757.9,3.0]
["bitfinex","ETHUSD",1724633806651,2.4247,2758.7,2757.9,3.0]
["bitfinex","ETHUSD",1724633806873,6.0496,2758.7,2757.9,3.0]
["bitfinex","ETHUSD",1724633807110,2.4247,2758.7,2758.0,0.73180911]
["bitfinex","ETHUSD",1724633813403,10.50539726,2758.9,2758.2,2.4052]
["bitfinex","ETHUSD",1724633813802,10.50539726,2758.9,2758.2,6.03074]
["bitfinex","ETHUSD",1724633814003,10.50539726,2758.9,2758.2,2.4052]
["bitfinex","ETHUSD",1724633814592,14.13011726,2758.9,2758.0,4.35749911]
["bitfinex","ETHUSD",1724633814779,12.53071099,2758.9,2758.0,4.35749911]
["bitfinex","ETHUSD",1724633815102,10.50539726,2758.9,2758.0,7.98322911]
["bitfinex","ETHUSD",1724633815305,10.50539726,2758.9,2758.0,4.35749911]
["bitfinex","ETHUSD",1724633815669,14.13004726,2758.9,2758.0,4.35749911]
["bitfinex","ETHUSD",1724633815870,6.11938,2758.8,2758.0,0.73180911]
["bitfinex","ETHUSD",1724633818111,2.4946,2758.8,2758.0,4.35759911]
["bitfinex","ETHUSD",1724633818290,2.4946,2758.8,2758.1,0.98387991]
["bitfinex","ETHUSD",1724633820291,6.1194,2758.8,2758.1,0.98387991]
["bitfinex","ETHUSD",1724633821598,6.1194,2758.8,2758.0,0.73180911]
["bitfinex","ETHUSD",1724633821599,3.62518,2758.5,2758.0,0.73180911]
["bitfinex","ETHUSD",1724633821797,3.62518,2758.5,2757.8,3.0]
["bitfinex","ETHUSD",1724633822690,3.62518,2758.5,2757.7,5.3694]
["bitfinex","ETHUSD",1724633823579,3.62492,2758.7,2757.7,8.99558]
["bitfinex","ETHUSD",1724633823979,9.9446,2758.8,2757.7,8.99558]
["bitfinex","ETHUSD",1724633824179,9.9446,2758.8,2757.9,3.62585]
["bitfinex","ETHUSD",1724633824723,9.9446,2758.8,2757.8,1.19839408]
["bitfinex","ETHUSD",1724633824904,7.45,2758.8,2758.4,3.62519]
["bitfinex","ETHUSD",1724633825105,7.45,2758.8,2758.4,5.99459]
["bitfinex","ETHUSD",1724633826118,7.45,2758.8,2758.4,5.99461]
["bitfinex","ETHUSD",1724633826296,7.45,2758.8,2758.5,0.599461]
["bitfinex","ETHUSD",1724633827710,7.45,2758.8,2758.0,2.4228]
["bitfinex","ETHUSD",1724633828057,3.05539726,2758.6,2758.0,3.0]
["bitfinex","ETHUSD",1724633828337,3.05539726,2758.6,2757.9,3.0]
["bitfinex","ETHUSD",1724633828489,3.05539726,2758.6,2757.8,4.19839408]
["bitfinex","ETHUSD",1724633828684,6.68042726,2758.6,2757.9,1.28954138]
["bitfinex","ETHUSD",1724633830023,2.2611,2758.5,2757.8,3.0]
["bitfinex","ETHUSD",1724633830223,2.2611,2758.5,2757.7,3.0]
["bitfinex","ETHUSD",1724633830425,5.88627,2758.5,2757.7,3.0]
["bitfinex","ETHUSD",1724633831834,2.2611,2758.5,2757.7,6.62619]
["bitfinex","ETHUSD",1724633832045,2.2611,2758.5,2757.8,5.88976]
["bitfinex","ETHUSD",1724633832203,2.2611,2758.5,2757.9,7.70399137]
["bitfinex","ETHUSD",1724633833230,2.2611,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1724633833728,7.45,2758.8,2758.1,3.62563]
["bitfinex","ETHUSD",1724633834089,7.45,2758.8,2758.2,5.88917]
["bitfinex","ETHUSD",1724633834392,5.98076,2758.8,2757.9,4.07807137]
["bitfinex","ETHUSD",1724633834710,7.24683073,2758.8,2757.9,7.70400137]
["bitfinex","ETHUSD",1724633835212,5.98076,2758.8,2757.9,7.70400137]
["bitfinex","ETHUSD",1724633835532,5.98076,2758.8,2757.9,4.07807137]
["bitfinex","ETHUSD",1724633836134,5.98076,2758.8,2757.9,7.70393137]
["bitfinex","ETHUSD",1724633836484,5.98076,2758.8,2757.9,4.07807137]
["bitfinex","ETHUSD",1724633837691,2.3799,2758.7,2757.9,4.07807137]
["bitfinex","ETHUSD",1724633838052,3.62529,2758.4,2757.6,0.75706601]
["bitfinex","ETHUSD",1724633838189,2.3799,2758.3,2757.5,0.75706601]
["bitfinex","ETHUSD",1724633838388,2.3799,2758.3,2757.6,3.62626]
["bitfinex","ETHUSD",1724633838593,2.3799,2758.3,2757.7,0.362626]
["bitfinex","ETHUSD",1724633838989,2.3799,2758.1,2757.3,2.64812241]
["bitfinex","ETHUSD",1724633839246,2.3799,2758.1,2757.3,1.8910564]
["bitfinex","ETHUSD",1724633839606,2.3799,2758.1,2757.3,5.5177864]
["bitfinex","ETHUSD",1724633840107,2.3799,2758.1,2757.2,11.08676]
["bitfinex","ETHUSD",1724633840296,2.3799,2758.1,2757.3,3.62672]
["bitfinex","ETHUSD",1724633840500,2.3799,2758.1,2757.4,1.471348]
["bitfinex","ETHUSD",1724633841212,2.3799,2758.1,2757.5,3.62645]
["bitfinex","ETHUSD",1724633841415,2.3103,2758.4,2757.5,3.62645]
["bitfinex","ETHUSD",1724633841730,5.93561,2758.4,2757.5,3.62645]
["bitfinex","ETHUSD",1724633841925,5.93561,2758.4,2757.4,10.61553288]
["bitfinex","ETHUSD",1724633842088,5.93561,2758.4,2757.5,1.43725989]
["bitfinex","ETHUSD",1724633842294,5.93561,2758.4,2757.5,3.32843477]
["bitfinex","ETHUSD",1724633842489,5.93561,2758.4,2757.5,3.32695079]
["bitfinex","ETHUSD",1724633842729,3.62543,2758.3,2757.5,1.435758]
["bitfinex","ETHUSD",1724633843530,2.3103,2758.4,2757.6,2.4564]
["bitfinex","ETHUSD",1724633843741,2.3103,2758.4,2757.8,3.62604]
["bitfinex","ETHUSD",1724633844293,2.3103,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1724633845031,2.3103,2758.4,2757.7,2.28040859]
["bitfinex","ETHUSD",1724633845239,2.3103,2758.4,2757.7,3.3892158]
["bitfinex","ETHUSD",1724633846533,2.3103,2758.4,2757.7,6.0374746]
["bitfinex","ETHUSD",1724633846831,2.3103,2758.4,2757.8,1.21201246]
["bitfinex","ETHUSD",1724633848334,7.45,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1724633849230,2.2517,2758.7,2758.0,3.62581]
["bitfinex","ETHUSD",1724633849435,2.2517,2758.7,2758.1,0.07250555]
["bitfinex","ETHUSD",1724633849731,2.2738,2758.9,2758.1,2.6481596]
["bitfinex","ETHUSD",1724633850035,5.89851,2758.9,2758.1,1.27112886]
["bitfinex","ETHUSD",1724633850211,5.89851,2758.9,2758.1,5.02819487]
["bitfinex","ETHUSD",1724633850395,5.89851,2758.9,2758.1,6.91928846]
["bitfinex","ETHUSD",1724633850596,5.89851,2758.9,2758.1,5.02819487]
["bitfinex","ETHUSD",1724633850796,5.89851,2758.9,2758.2,1.05450185]
["bitfinex","ETHUSD",1724633851958,2.3732,2758.7,2758.1,0.75706601]
["bitfinex","ETHUSD",1724633852176,2.3732,2758.5,2757.8,2.64784548]
["bitfinex","ETHUSD",1724633852337,2.3732,2758.5,2757.9,3.0]
["bitfinex","ETHUSD",1724633854860,2.3732,2758.5,2757.9,5.64784548]
["bitfinex","ETHUSD",1724633855064,2.3732,2758.5,2758.0,1.04095145]
["bitfinex","ETHUSD",1724633855427,2.3732,2758.5,2758.1,3.62561]
["bitfinex","ETHUSD",1724633855621,11.07455,2759.0,2758.2,3.62549]
["bitfinex","ETHUSD",1724633855622,2.3732,2758.8,2758.2,3.62549]
["bitfinex","ETHUSD",1724633856064,2.3732,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1724633856729,2.3732,2758.8,2758.2,3.62549]
["bitfinex","ETHUSD",1724633856936,2.3732,2758.8,2758.3,0.62733355]
["bitfinex","ETHUSD",1724633859668,2.3732,2758.8,2758.1,2.64784548]
["bitfinex","ETHUSD",1724633859879,2.3732,2758.8,2758.2,0.55]
["bitfinex","ETHUSD",1724633863868,2.3732,2758.8,2758.1,0.55]
["bitfinex","ETHUSD",1724633864663,3.625,2758.7,2758.0,3.68873021]
["bitfinex","ETHUSD",1724633866154,5.99797,2758.8,2758.0,3.68873021]
["bitfinex","ETHUSD",1724633866349,5.99797,2758.8,2758.1,1.77746602]
["bitfinex","ETHUSD",1724633869632,9.62281,2758.8,2758.1,1.77746602]
["bitfinex","ETHUSD",1724633869894,9.62281,2758.8,2757.9,5.64777876]
["bitfinex","ETHUSD",1724633870688,2.3161,2758.6,2757.9,4.89071275]
["bitfinex","ETHUSD",1724633871143,2.3161,2758.6,2757.7,2.64817073]
["bitfinex","ETHUSD",1724633871144,2.3161,2758.4,2757.7,2.64817073]
["bitfinex","ETHUSD",1724633871301,5.94142,2758.4,2757.8,3.0]
["bitfinex","ETHUSD",1724633871828,5.94142,2758.4,2757.7,4.89114727]
["bitfinex","ETHUSD",1724633872062,3.05539726,2758.0,2757.7,1.89114727]
["bitfinex","ETHUSD",1724633872327,2.3579,2757.8,2757.2,1.89133326]
["bitfinex","ETHUSD",1724633872499,2.3579,2758.2,2757.2,5.11859927]
["bitfinex","ETHUSD",1724633872698,2.3579,2758.2,2757.4,3.62659]
["bitfinex","ETHUSD",1724633873294,5.98346,2758.2,2757.3,0.62541983]
["bitfinex","ETHUSD",1724633873894,2.3579,2758.2,2757.3,3.2738191]
["bitfinex","ETHUSD",1724633874094,2.3579,2758.2,2757.3,1.38248584]
["bitfinex","ETHUSD",1724633874337,2.3579,2758.2,2757.3,3.2738191]
["bitfinex","ETHUSD",1724633874519,5.98346,2758.2,2757.4,1.05063581]
["bitfinex","ETHUSD",1724633876323,5.98346,2758.2,2757.3,0.62541983]
["bitfinex","ETHUSD",1724633876519,5.98346,2758.2,2757.3,4.25206983]
["bitfinex","ETHUSD",1724633876711,5.98346,2758.2,2757.3,0.62541983]
["bitfinex","ETHUSD",1724633877319,9.60911,2758.2,2757.3,0.62541983]
["bitfinex","ETHUSD",1724633877715,5.98346,2758.2,2757.3,0.62541983]
["bitfinex","ETHUSD",1724633879338,5.98346,2758.2,2757.4,1.11062058]
["bitfinex","ETHUSD",1724633883938,5.88816,2758.1,2757.4,1.11062058]
["bitfinex","ETHUSD",1724633884139,2.2624,2758.0,2757.2,3.62686]
["bitfinex","ETHUSD",1724633884441,5.88822,2758.0,2757.2,3.62686]
["bitfinex","ETHUSD",1724633885403,2.432,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1724633885928,2.2507,2757.7,2757.0,2.64844996]
["bitfinex","ETHUSD",1724633886137,2.2507,2757.7,2757.1,3.0]
["bitfinex","ETHUSD",1724633886341,2.2507,2758.1,2757.2,0.55]
["bitfinex","ETHUSD",1724633886519,2.2507,2758.1,2757.4,3.62659]
["bitfinex","ETHUSD",1724633886719,2.2507,2758.1,2757.2,6.19844996]
["bitfinex","ETHUSD",1724633887030,2.2507,2758.1,2757.3,4.851317]
["bitfinex","ETHUSD",1724633890258,2.2507,2758.1,2757.3,4.851257]
["bitfinex","ETHUSD",1724633890521,3.05539726,2758.5,2757.7,3.6262]
["bitfinex","ETHUSD",1724633890522,2.4581,2758.5,2757.7,3.6262]
["bitfinex","ETHUSD",1724633890715,2.4581,2758.5,2757.8,0.07251351]
["bitfinex","ETHUSD",1724633890952,2.4581,2758.5,2757.8,0.36987135]
["bitfinex","ETHUSD",1724633891153,6.08334,2758.5,2757.8,0.36987135]
["bitfinex","ETHUSD",1724633891361,6.08334,2758.5,2757.6,3.0]
["bitfinex","ETHUSD",1724633892292,2.4581,2758.5,2757.6,3.0]
["bitfinex","ETHUSD",1724633892459,2.4581,2758.5,2757.8,3.62599]
["bitfinex","ETHUSD",1724633892617,2.4581,2758.5,2757.9,0.07250923]
["bitfinex","ETHUSD",1724633892820,2.4581,2758.5,2757.6,3.0]
["bitfinex","ETHUSD",1724633892821,2.4581,2758.5,2758.0,4.17581]
["bitfinex","ETHUSD",1724633893018,2.4581,2758.5,2758.1,0.417581]
["bitfinex","ETHUSD",1724633893242,2.2828,2758.9,2758.2,0.07250355]
["bitfinex","ETHUSD",1724633893650,2.2828,2758.9,2758.2,0.07250251]
["bitfinex","ETHUSD",1724633894021,2.2828,2758.9,2758.1,3.417581]
["bitfinex","ETHUSD",1724633896054,5.90747,2758.9,2758.1,3.417581]
["bitfinex","ETHUSD",1724633896379,2.2828,2758.4,2757.6,4.38333601]
["bitfinex","ETHUSD",1724633896575,2.2828,2758.4,2757.5,5.91885673]
["bitfinex","ETHUSD",1724633896576,2.2828,2758.4,2757.8,3.626]
["bitfinex","ETHUSD",1724633899236,2.2828,2758.4,2757.7,4.89089734]
["bitfinex","ETHUSD",1724633899431,2.2828,2758.4,2757.7,3.0]
["bitfinex","ETHUSD",1724633900872,2.2828,2758.4,2757.7,6.62619]
["bitfinex","ETHUSD",1724633901076,2.2828,2758.4,2757.8,1.025244]
["bitfinex","ETHUSD",1724633901981,2.2828,2758.4,2757.8,4.651304]
["bitfinex","ETHUSD",1724633902155,2.2828,2758.4,2757.8,10.591464]
["bitfinex","ETHUSD",1724633902343,2.2828,2758.4,2757.8,3.339344]
["bitfinex","ETHUSD",1724633902886,2.2828,2758.4,2757.8,6.965304]
["bitfinex","ETHUSD",1724633903053,2.2828,2758.4,2757.9,1.43485]
["bitfinex","ETHUSD",1724633904684,2.2828,2758.4,2757.7,3.0]
["bitfinex","ETHUSD",1724633904980,2.2828,2758.4,2757.6,6.62633]
["bitfinex","ETHUSD",1724633905942,2.2828,2758.4,2757.6,8.51735611]
["bitfinex","ETHUSD",1724633907569,2.2828,2758.4,2757.8,3.62604]
["bitfinex","ETHUSD",1724633909380,2.2828,2758.4,2757.9,4.17585]
["bitfinex","ETHUSD",1724633909594,2.2828,2758.4,2758.0,0.644485]
["bitfinex","ETHUSD",1724633909742,2.2828,2758.4,2758.0,4.270225]
["bitfinex","ETHUSD",1724633909943,2.2828,2758.4,2758.0,0.644485]
["bitfinex","ETHUSD",1724633913168,6.10129,2758.8,2758.0,0.644485]
["bitfinex","ETHUSD",1724633913489,2.4765,2758.8,2758.0,4.270295]
["bitfinex","ETHUSD",1724633913663,2.4765,2758.8,2758.1,0.8446135]
["bitfinex","ETHUSD",1724633914651,6.10126,2758.8,2758.1,0.8446135]
["bitfinex","ETHUSD",1724633914852,2.4765,2758.8,2758.2,3.69805511]
["bitfinex","ETHUSD",1724633915094,2.4765,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1724633915266,2.4765,2758.8,2758.3,0.51950653]
["bitfinex","ETHUSD",1724633915982,2.4765,2758.8,2758.3,0.44700735]
["bitfinex","ETHUSD",1724633917154,2.4765,2758.8,2758.1,3.8446135]
["bitfinex","ETHUSD",1724633917397,2.4765,2758.8,2758.2,0.55]
["bitfinex","ETHUSD",1724633919100,2.4765,2758.8,2758.1,3.0]
["bitfinex","ETHUSD",1724633919260,2.3946,2758.7,2758.0,3.0]
["bitfinex","ETHUSD",1724633919981,2.3946,2758.5,2758.0,3.0]
["bitfinex","ETHUSD",1724633920772,2.3946,2758.5,2757.8,3.0]
["bitfinex","ETHUSD",1724633921006,2.3946,2758.5,2757.8,6.62607]
["bitfinex","ETHUSD",1724633921685,2.3946,2758.5,2757.8,7.38308601]
["bitfinex","ETHUSD",1724633921891,2.3946,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1724633922087,2.3946,2758.5,2758.1,3.362573]
["bitfinex","ETHUSD",1724633922804,2.4829,2758.9,2758.2,3.62552]
["bitfinex","ETHUSD",1724633922989,2.4829,2758.9,2758.3,3.62534]
["bitfinex","ETHUSD",1724633925303,2.4829,2758.9,2758.2,0.55]
["bitfinex","ETHUSD",1724633925467,2.4829,2758.9,2758.2,1.37423854]
["bitfinex","ETHUSD",1724633926135,2.4829,2758.9,2758.1,3.0]
["bitfinex","ETHUSD",1724633926293,2.3023,2758.8,2758.1,3.0]
["bitfinex","ETHUSD",1724633928713,2.3023,2758.8,2758.1,6.62567]
["bitfinex","ETHUSD",1724633930429,2.3023,2758.8,2758.1,8.5164317]
["bitfinex","ETHUSD",1724633930761,2.3023,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724633930947,2.3023,2758.8,2758.4,0.36254]
["bitfinex","ETHUSD",1724633932797,2.3023,2758.8,2758.4,3.98775]
["bitfinex","ETHUSD",1724633933299,2.3023,2758.8,2758.2,1.89061918]
["bitfinex","ETHUSD",1724633933498,2.3023,2758.8,2758.1,3.75706601]
["bitfinex","ETHUSD",1724633933499,2.3689,2758.7,2758.1,4.89061918]
["bitfinex","ETHUSD",1724633933730,2.3689,2758.7,2758.1,3.0]
["bitfinex","ETHUSD",1724633934301,2.3689,2758.7,2758.0,4.89061918]
["bitfinex","ETHUSD",1724633934604,2.3689,2758.7,2758.0,5.64791039]
["bitfinex","ETHUSD",1724633934940,2.3689,2758.7,2758.1,2.03596404]
["bitfinex","ETHUSD",1724633935139,2.3689,2758.7,2758.1,3.0]
["bitfinex","ETHUSD",1724633936204,2.3689,2758.7,2758.1,9.27352039]
["bitfinex","ETHUSD",1724633936557,2.3689,2758.7,2758.2,2.64791039]
["bitfinex","ETHUSD",1724633937737,2.3689,2758.7,2758.1,7.38266601]
["bitfinex","ETHUSD",1724633937954,2.3689,2758.7,2758.1,9.27351039]
["bitfinex","ETHUSD",1724633938252,2.3689,2758.7,2758.1,11.67511003]
["bitfinex","ETHUSD",1724633938455,2.3689,2758.7,2758.2,1.89074529]
["bitfinex","ETHUSD",1724633938652,2.3689,2758.7,2758.1,11.67501094]
["bitfinex","ETHUSD",1724633940016,2.3689,2758.7,2758.2,1.89074529]
["bitfinex","ETHUSD",1724633940798,2.3689,2758.7,2758.3,1.89074529]
["bitfinex","ETHUSD",1724633941004,2.3689,2758.7,2758.4,0.62732713]
["bitfinex","ETHUSD",1724633942141,2.3689,2758.7,2758.2,2.6478113]
["bitfinex","ETHUSD",1724633942435,2.3689,2758.7,2758.2,1.89074529]
["bitfinex","ETHUSD",1724633943120,2.3689,2758.7,2758.2,2.6478113]
["bitfinex","ETHUSD",1724633943639,2.3689,2758.7,2758.2,1.89074529]
["bitfinex","ETHUSD",1724633944241,2.3689,2758.7,2758.2,2.6478113]
["bitfinex","ETHUSD",1724633944440,2.3689,2758.7,2758.2,3.68871133]
["bitfinex","ETHUSD",1724633944641,2.3689,2758.7,2758.2,2.93164532]
["bitfinex","ETHUSD",1724633945140,2.3689,2758.7,2758.2,3.68871133]
["bitfinex","ETHUSD",1724633946019,3.64223126,2758.7,2758.2,3.68871133]
["bitfinex","ETHUSD",1724633946709,3.64223126,2758.7,2758.2,3.68865802]
["bitfinex","ETHUSD",1724633949159,3.64223126,2758.7,2758.3,1.89069198]
["bitfinex","ETHUSD",1724633949455,3.64223126,2758.7,2758.3,3.39823668]
["bitfinex","ETHUSD",1724633949955,2.4187,2758.4,2758.2,2.64775799]
["bitfinex","ETHUSD",1724633950160,2.4187,2758.4,2758.1,3.0]
["bitfinex","ETHUSD",1724633950161,2.4187,2758.4,2758.1,4.89069198]
["bitfinex","ETHUSD",1724633950523,2.4187,2758.4,2758.1,5.64775799]
["bitfinex","ETHUSD",1724633951127,2.4187,2758.4,2758.1,4.89069198]
["bitfinex","ETHUSD",1724633951324,2.4187,2758.4,2758.1,5.93160768]
["bitfinex","ETHUSD",1724633951563,2.4187,2758.4,2758.1,7.0286565]
["bitfinex","ETHUSD",1724633951768,2.4187,2758.4,2758.1,6.68867369]
["bitfinex","ETHUSD",1724633952256,2.4187,2758.4,2758.1,7.0286565]
["bitfinex","ETHUSD",1724633952460,2.4187,2758.4,2758.2,1.89069198]
["bitfinex","ETHUSD",1724633953260,3.70553126,2758.7,2758.2,7.24793541]
["bitfinex","ETHUSD",1724633953449,3.70553126,2758.7,2758.3,1.89069198]
["bitfinex","ETHUSD",1724633953937,3.70553126,2758.7,2758.2,6.9078526]
["bitfinex","ETHUSD",1724633954145,2.4322,2758.7,2758.3,1.89069198]
["bitfinex","ETHUSD",1724633954829,2.4322,2758.7,2758.2,7.24781409]
["bitfinex","ETHUSD",1724633955165,2.4322,2758.7,2758.3,2.68824804]
["bitfinex","ETHUSD",1724633955773,1.27333126,2758.6,2758.3,2.68824804]
["bitfinex","ETHUSD",1724633956126,1.27333126,2758.6,2758.3,0.79755606]
["bitfinex","ETHUSD",1724633956330,1.27333126,2758.6,2758.2,1.89069198]
["bitfinex","ETHUSD",1724633956563,1.27333126,2758.6,2758.2,1.89087622]
["bitfinex","ETHUSD",1724633958064,1.27333126,2758.6,2758.2,2.23066124]
["bitfinex","ETHUSD",1724633958435,3.62465,2758.9,2758.2,2.23066124]
["bitfinex","ETHUSD",1724633958436,1.27333126,2758.4,2758.2,2.23066124]
["bitfinex","ETHUSD",1724633958641,2.321,2758.3,2758.1,4.89087622]
["bitfinex","ETHUSD",1724633958835,1.27333126,2758.2,2758.1,4.89087622]
["bitfinex","ETHUSD",1724633959323,1.27333126,2758.2,2758.1,5.23066124]
["bitfinex","ETHUSD",1724633960542,1.27333126,2758.2,2758.1,4.89087622]
["bitfinex","ETHUSD",1724633960745,1.27333126,2758.2,2758.1,5.23068335]
["bitfinex","ETHUSD",1724633961272,1.27333126,2758.2,2757.9,1.13559901]
["bitfinex","ETHUSD",1724633961273,2.4864,2758.1,2757.9,0.33980713]
["bitfinex","ETHUSD",1724633961429,1.63276439,2758.2,2757.6,2.2312425]
["bitfinex","ETHUSD",1724633961430,2.4864,2757.9,2757.6,2.2312425]
["bitfinex","ETHUSD",1724633961629,1.27333126,2757.7,2757.6,1.89126868]
["bitfinex","ETHUSD",1724633962276,1.27333126,2757.7,2757.5,9.6912425]
["bitfinex","ETHUSD",1724633962426,1.27333126,2757.7,2757.5,2.2312425]
["bitfinex","ETHUSD",1724633962630,3.75973126,2757.9,2757.5,2.66630843]
["bitfinex","ETHUSD",1724633962952,3.68513126,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1724633964081,3.68513126,2758.1,2757.5,3.42337444]
["bitfinex","ETHUSD",1724633964082,3.68513126,2758.1,2757.5,3.76309366]
["bitfinex","ETHUSD",1724633964280,3.68513126,2758.1,2757.5,3.00602765]
["bitfinex","ETHUSD",1724633964577,3.68513126,2758.1,2757.5,6.63244765]
["bitfinex","ETHUSD",1724633964778,3.68513126,2758.1,2757.6,4.97778037]
["bitfinex","ETHUSD",1724633965171,3.68513126,2758.1,2757.6,1.35144037]
["bitfinex","ETHUSD",1724633967783,1.27333126,2757.9,2757.6,1.35144037]
["bitfinex","ETHUSD",1724633967957,1.27333126,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1724633971493,2.4118,2758.1,2757.5,3.62647]
["bitfinex","ETHUSD",1724633971668,2.4118,2758.1,2757.6,3.62634]
["bitfinex","ETHUSD",1724633973150,2.4118,2758.1,2757.5,2.3947]
["bitfinex","ETHUSD",1724633973588,1.27333126,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1724633973795,1.27333126,2758.0,2757.5,1.1774731]
["bitfinex","ETHUSD",1724633975755,1.27333126,2757.8,2757.5,1.1774731]
["bitfinex","ETHUSD",1724633977965,1.27333126,2757.8,2757.5,0.6274731]
["bitfinex","ETHUSD",1724633978163,1.27333126,2757.8,2757.4,3.0]
["bitfinex","ETHUSD",1724633978600,1.27333126,2757.8,2757.3,3.0]
["bitfinex","ETHUSD",1724633979897,3.62483126,2757.6,2757.2,4.89124933]
["bitfinex","ETHUSD",1724633980076,3.62483126,2757.6,2757.2,3.0]
["bitfinex","ETHUSD",1724633980276,3.62483126,2757.6,2757.2,0.7384136]
["bitfinex","ETHUSD",1724633981298,7.45,2758.2,2757.3,3.62666]
["bitfinex","ETHUSD",1724633981299,2.3768,2758.1,2757.3,3.62666]
["bitfinex","ETHUSD",1724633981475,3.65013126,2758.1,2757.4,3.0]
["bitfinex","ETHUSD",1724633982197,3.65013126,2758.1,2757.4,6.6266]
["bitfinex","ETHUSD",1724633982448,3.65013126,2758.1,2757.4,4.66354315]
["bitfinex","ETHUSD",1724633982902,3.65013126,2758.1,2757.4,8.29013315]
["bitfinex","ETHUSD",1724633983288,3.65013126,2758.1,2757.4,4.66354315]
["bitfinex","ETHUSD",1724633983474,1.27333126,2757.9,2757.4,4.66354315]
["bitfinex","ETHUSD",1724633983675,2.2726,2757.8,2757.4,4.66354315]
["bitfinex","ETHUSD",1724633984098,2.2726,2758.1,2757.5,0.88401932]
["bitfinex","ETHUSD",1724633984304,3.54593126,2758.1,2757.5,0.88401932]
["bitfinex","ETHUSD",1724633985802,2.2726,2758.1,2757.6,3.62634]
["bitfinex","ETHUSD",1724633986101,2.2726,2758.1,2757.5,4.51039932]
["bitfinex","ETHUSD",1724633986302,3.54593126,2758.1,2757.5,4.51039932]
["bitfinex","ETHUSD",1724633986507,3.54593126,2758.1,2757.6,0.94015686]
["bitfinex","ETHUSD",1724633989686,1.27333126,2757.9,2757.6,0.94015686]
["bitfinex","ETHUSD",1724633989890,1.27333126,2757.7,2757.4,3.0]
["bitfinex","ETHUSD",1724633990086,1.27333126,2757.7,2757.3,0.55]
["bitfinex","ETHUSD",1724633990386,2.4608,2757.8,2757.3,0.55]
["bitfinex","ETHUSD",1724633990585,2.4608,2757.8,2757.4,0.98065293]
["bitfinex","ETHUSD",1724633993038,2.4591,2758.0,2757.4,0.98065293]
["bitfinex","ETHUSD",1724633993184,2.4591,2758.0,2757.5,4.17638]
["bitfinex","ETHUSD",1724633997527,2.4591,2758.0,2757.5,4.93344601]
["bitfinex","ETHUSD",1724634000221,2.4591,2758.0,2757.5,3.19820065]
["bitfinex","ETHUSD",1724634000428,2.2836,2758.3,2757.6,4.04146627]
["bitfinex","ETHUSD",1724634000593,3.55693126,2758.3,2757.6,4.04146627]
["bitfinex","ETHUSD",1724634000989,3.55693126,2758.3,2757.6,1.65116627]
["bitfinex","ETHUSD",1724634001802,3.55693126,2758.3,2757.6,3.5422591]
["bitfinex","ETHUSD",1724634002003,9.9484,2758.6,2757.8,0.75706601]
["bitfinex","ETHUSD",1724634002211,9.9484,2758.6,2757.9,3.19815884]
["bitfinex","ETHUSD",1724634002212,11.22173126,2758.6,2757.9,3.19815884]
["bitfinex","ETHUSD",1724634002469,1.27333126,2758.2,2757.8,2.64815884]
["bitfinex","ETHUSD",1724634002604,3.62602,2757.9,2757.5,1.89114756]
["bitfinex","ETHUSD",1724634002804,3.62661,2757.4,2757.2,2.64844888]
["bitfinex","ETHUSD",1724634003115,1.27333126,2757.4,2757.0,2.64844888]
["bitfinex","ETHUSD",1724634003417,1.27333126,2757.4,2756.9,2.64844888]
["bitfinex","ETHUSD",1724634004020,1.27333126,2757.4,2757.0,3.0]
["bitfinex","ETHUSD",1724634004907,1.27333126,2757.2,2756.9,2.64844888]
["bitfinex","ETHUSD",1724634005106,1.27333126,2757.2,2756.7,1.13559901]
["bitfinex","ETHUSD",1724634005107,2.4998,2757.1,2756.8,1.89138287]
["bitfinex","ETHUSD",1724634005409,2.4998,2757.1,2756.6,6.27609888]
["bitfinex","ETHUSD",1724634005608,1.27333126,2757.4,2756.6,6.27601888]
["bitfinex","ETHUSD",1724634005852,1.27333126,2757.4,2756.7,9.5893838]
["bitfinex","ETHUSD",1724634006151,1.27333126,2757.4,2756.7,9.5896602]
["bitfinex","ETHUSD",1724634006511,2.4998,2757.5,2756.9,7.25437]
["bitfinex","ETHUSD",1724634006718,3.55173126,2757.8,2756.9,1.27333126]
["bitfinex","ETHUSD",1724634006918,2.2784,2757.8,2757.1,3.70123126]
["bitfinex","ETHUSD",1724634007223,2.2784,2757.8,2757.2,0.68999565]
["bitfinex","ETHUSD",1724634007973,7.45,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1724634008272,7.45,2757.9,2757.2,6.33872093]
["bitfinex","ETHUSD",1724634008426,2.4332,2757.8,2757.2,5.58165492]
["bitfinex","ETHUSD",1724634008919,2.4332,2757.8,2757.2,6.33872093]
["bitfinex","ETHUSD",1724634009117,2.4332,2757.8,2757.2,5.58165492]
["bitfinex","ETHUSD",1724634009722,2.4332,2757.8,2757.3,1.36668322]
["bitfinex","ETHUSD",1724634014282,2.2689,2758.1,2757.5,1.27333126]
["bitfinex","ETHUSD",1724634014461,7.45,2758.2,2757.7,1.27333126]
["bitfinex","ETHUSD",1724634014798,7.45,2758.2,2757.6,3.12276601]
["bitfinex","ETHUSD",1724634015014,7.45,2758.2,2757.7,0.74233556]
["bitfinex","ETHUSD",1724634016107,7.45,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1724634016444,2.2689,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1724634016745,10.45,2759.1,2758.2,3.62547]
["bitfinex","ETHUSD",1724634016746,2.4362,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1724634017383,2.4362,2758.7,2758.2,3.62545]
["bitfinex","ETHUSD",1724634017598,2.4362,2759.0,2758.3,1.27333126]
["bitfinex","ETHUSD",1724634017902,2.4362,2759.0,2758.3,1.82333126]
["bitfinex","ETHUSD",1724634018403,2.4362,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1724634018896,2.4362,2759.0,2758.3,0.55]
["bitfinex","ETHUSD",1724634019063,2.4362,2759.0,2758.3,1.72222609]
["bitfinex","ETHUSD",1724634020514,2.4362,2759.0,2758.3,0.55]
["bitfinex","ETHUSD",1724634020918,2.4362,2759.0,2757.9,3.0]
["bitfinex","ETHUSD",1724634021486,2.3355,2758.7,2757.9,6.62592]
["bitfinex","ETHUSD",1724634021718,2.3355,2758.7,2758.0,3.62579]
["bitfinex","ETHUSD",1724634021926,2.3355,2758.7,2758.1,3.0]
["bitfinex","ETHUSD",1724634022232,2.3355,2758.7,2758.2,0.662579]
["bitfinex","ETHUSD",1724634025304,3.62404,2759.4,2758.6,3.62499]
["bitfinex","ETHUSD",1724634025305,2.2668,2759.4,2758.6,3.62499]
["bitfinex","ETHUSD",1724634025922,2.3059,2759.3,2758.4,7.25041]
["bitfinex","ETHUSD",1724634026077,2.3059,2759.3,2758.4,3.6252]
["bitfinex","ETHUSD",1724634026277,2.3059,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1724634030244,2.3059,2759.1,2758.5,3.62513]
["bitfinex","ETHUSD",1724634031749,2.3059,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1724634033048,2.3059,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724634034178,2.3059,2759.1,2758.4,7.25041]
["bitfinex","ETHUSD",1724634034477,2.3059,2759.1,2758.4,8.3417889]
["bitfinex","ETHUSD",1724634034836,2.3059,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724634040481,2.3059,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1724634040841,2.3059,2759.1,2758.6,7.24993]
["bitfinex","ETHUSD",1724634041071,2.3059,2759.1,2758.6,3.62492]
["bitfinex","ETHUSD",1724634041345,2.3059,2759.1,2758.7,3.987352]
["bitfinex","ETHUSD",1724634041548,2.3059,2759.1,2758.7,0.362492]
["bitfinex","ETHUSD",1724634042185,3.57886057,2759.1,2758.7,0.362492]
["bitfinex","ETHUSD",1724634042775,3.57886057,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1724634046601,2.4846,2759.5,2759.0,4.47657306]
["bitfinex","ETHUSD",1724634049198,2.4846,2759.5,2758.7,3.0]
["bitfinex","ETHUSD",1724634049399,2.4846,2759.5,2758.3,0.55]
["bitfinex","ETHUSD",1724634049400,2.4846,2759.5,2758.6,3.0]
["bitfinex","ETHUSD",1724634049602,2.4846,2759.5,2758.3,5.2753]
["bitfinex","ETHUSD",1724634050241,3.62425,2759.2,2758.4,3.62521]
["bitfinex","ETHUSD",1724634050443,2.4995,2759.4,2758.5,6.62515]
["bitfinex","ETHUSD",1724634050444,2.4995,2759.1,2758.5,6.62515]
["bitfinex","ETHUSD",1724634050650,2.4995,2759.1,2758.5,4.552566]
["bitfinex","ETHUSD",1724634051628,2.4995,2759.1,2758.5,8.177696]
["bitfinex","ETHUSD",1724634052127,2.4995,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1724634052336,2.4995,2759.1,2758.5,8.177696]
["bitfinex","ETHUSD",1724634058417,2.4995,2759.1,2758.5,4.552566]
["bitfinex","ETHUSD",1724634058578,2.4995,2759.1,2758.4,3.0]
["bitfinex","ETHUSD",1724634059474,2.4995,2759.1,2758.5,3.62514]
["bitfinex","ETHUSD",1724634060722,2.4995,2759.1,2758.4,4.89047348]
["bitfinex","ETHUSD",1724634060928,3.62425,2759.2,2758.4,3.0]
["bitfinex","ETHUSD",1724634060929,2.439,2759.0,2758.4,3.0]
["bitfinex","ETHUSD",1724634061065,2.439,2759.0,2758.4,0.63101185]
["bitfinex","ETHUSD",1724634061261,2.439,2759.0,2758.4,3.63101185]
["bitfinex","ETHUSD",1724634061511,2.439,2759.0,2758.4,5.52158235]
["bitfinex","ETHUSD",1724634061817,2.439,2759.0,2758.4,3.63101185]
["bitfinex","ETHUSD",1724634063066,2.439,2759.0,2758.3,0.33837552]
["bitfinex","ETHUSD",1724634063270,2.439,2759.0,2758.3,3.0]
["bitfinex","ETHUSD",1724634064319,2.439,2759.0,2758.2,2.54098103]
["bitfinex","ETHUSD",1724634064519,2.439,2759.0,2758.3,3.62539]
["bitfinex","ETHUSD",1724634064672,2.439,2759.0,2758.4,2.8843371]
["bitfinex","ETHUSD",1724634066083,11.07379,2759.6,2758.4,2.8843371]
["bitfinex","ETHUSD",1724634066084,2.4308,2759.2,2758.7,3.62486]
["bitfinex","ETHUSD",1724634066271,2.4308,2759.2,2758.5,8.34559714]
["bitfinex","ETHUSD",1724634066509,2.4308,2759.2,2758.6,3.62501]
["bitfinex","ETHUSD",1724634066696,2.4308,2759.2,2758.7,0.37371421]
["bitfinex","ETHUSD",1724634070423,2.4399,2759.5,2758.8,6.12305]
["bitfinex","ETHUSD",1724634070608,2.4399,2759.5,2758.8,6.46142505]
["bitfinex","ETHUSD",1724634070785,2.4399,2759.5,2758.8,7.21849106]
["bitfinex","ETHUSD",1724634070984,2.4399,2759.5,2758.8,6.46142505]
["bitfinex","ETHUSD",1724634071224,2.4399,2759.5,2758.8,7.69669148]
["bitfinex","ETHUSD",1724634071409,2.4399,2759.5,2758.8,8.45375749]
["bitfinex","ETHUSD",1724634071927,2.4399,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1724634072125,2.4399,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1724634073185,2.4399,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1724634073400,2.4399,2759.5,2758.9,4.94956057]
["bitfinex","ETHUSD",1724634073885,2.4399,2759.5,2758.9,1.32494057]
["bitfinex","ETHUSD",1724634074097,2.4399,2759.5,2758.8,3.62475]
["bitfinex","ETHUSD",1724634074303,3.62406,2759.4,2758.7,2.98585408]
["bitfinex","ETHUSD",1724634074520,2.4436,2759.3,2758.6,1.89033572]
["bitfinex","ETHUSD",1724634074722,2.4436,2759.3,2758.6,5.64740173]
["bitfinex","ETHUSD",1724634075222,2.4436,2759.3,2758.6,2.64740173]
["bitfinex","ETHUSD",1724634076105,2.4436,2759.3,2758.6,6.27241173]
["bitfinex","ETHUSD",1724634076318,2.4436,2759.3,2758.6,7.10874169]
["bitfinex","ETHUSD",1724634076743,2.4436,2759.3,2758.6,6.27241173]
["bitfinex","ETHUSD",1724634076924,2.4436,2759.3,2758.6,3.62501]
["bitfinex","ETHUSD",1724634080149,2.4436,2759.3,2758.6,5.51550193]
["bitfinex","ETHUSD",1724634080458,2.4436,2759.3,2758.6,6.27256794]
["bitfinex","ETHUSD",1724634080858,2.4436,2759.3,2758.6,6.27250794]
["bitfinex","ETHUSD",1724634081018,2.4436,2759.3,2758.7,0.66111597]
["bitfinex","ETHUSD",1724634083733,2.4436,2759.3,2758.7,4.28599597]
["bitfinex","ETHUSD",1724634084067,6.06778,2759.3,2758.7,0.66111597]
["bitfinex","ETHUSD",1724634084215,2.2838,2759.2,2758.5,6.27250952]
["bitfinex","ETHUSD",1724634085421,2.2838,2759.2,2758.5,9.89756952]
["bitfinex","ETHUSD",1724634085624,2.2838,2759.2,2758.6,2.64745952]
["bitfinex","ETHUSD",1724634085870,2.2838,2759.2,2758.6,5.51541351]
["bitfinex","ETHUSD",1724634086252,2.2838,2759.2,2758.6,6.27247952]
["bitfinex","ETHUSD",1724634086451,2.2838,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1724634086661,2.2838,2759.2,2758.6,5.51541351]
["bitfinex","ETHUSD",1724634087157,2.2838,2759.2,2758.6,5.51546323]
["bitfinex","ETHUSD",1724634087460,2.2838,2759.2,2758.6,6.2901353]
["bitfinex","ETHUSD",1724634087900,2.2838,2759.2,2758.5,2.64750924]
["bitfinex","ETHUSD",1724634088063,2.257,2758.6,2758.3,2.22903566]
["bitfinex","ETHUSD",1724634088229,2.257,2758.6,2758.1,10.10784217]
["bitfinex","ETHUSD",1724634088427,2.257,2758.6,2758.1,7.46]
["bitfinex","ETHUSD",1724634088626,2.257,2758.6,2758.1,9.35082664]
["bitfinex","ETHUSD",1724634088822,2.845194,2758.6,2758.0,2.98691479]
["bitfinex","ETHUSD",1724634089033,3.6254,2758.4,2757.9,1.89082664]
["bitfinex","ETHUSD",1724634089242,3.6254,2758.4,2757.6,1.51413202]
["bitfinex","ETHUSD",1724634089243,2.2953,2758.2,2757.6,0.75706601]
["bitfinex","ETHUSD",1724634089471,5.92099,2758.1,2757.4,2.64789265]
["bitfinex","ETHUSD",1724634089641,5.92099,2758.1,2757.3,2.64789265]
["bitfinex","ETHUSD",1724634089642,2.2708,2758.0,2757.3,2.64789265]
["bitfinex","ETHUSD",1724634089841,2.2708,2758.0,2757.3,1.89471519]
["bitfinex","ETHUSD",1724634090035,2.2708,2758.0,2757.3,3.78554183]
["bitfinex","ETHUSD",1724634090235,2.2708,2758.0,2757.3,1.13764918]
["bitfinex","ETHUSD",1724634090451,2.2708,2758.0,2757.4,4.38364601]
["bitfinex","ETHUSD",1724634090790,2.4401,2758.4,2757.6,3.62633]
["bitfinex","ETHUSD",1724634091072,2.4401,2758.4,2757.6,0.71075047]
["bitfinex","ETHUSD",1724634092280,2.4401,2758.4,2757.5,4.17636]
["bitfinex","ETHUSD",1724634093280,6.06539,2758.4,2757.5,4.17636]
["bitfinex","ETHUSD",1724634094780,3.62542,2758.3,2757.5,4.17636]
["bitfinex","ETHUSD",1724634094988,2.3677,2758.2,2757.5,0.55]
["bitfinex","ETHUSD",1724634095287,2.967012,2758.2,2757.5,0.55]
["bitfinex","ETHUSD",1724634095447,6.592642,2758.2,2757.4,0.55]
["bitfinex","ETHUSD",1724634095649,5.99333,2758.2,2757.4,0.55]
["bitfinex","ETHUSD",1724634097491,5.99333,2758.2,2757.4,4.17655]
["bitfinex","ETHUSD",1724634098070,5.99333,2758.2,2757.4,0.55]
["bitfinex","ETHUSD",1724634098464,2.3724,2758.1,2757.4,0.55]
["bitfinex","ETHUSD",1724634098863,5.99808,2758.1,2757.4,0.55]
["bitfinex","ETHUSD",1724634099773,2.3724,2758.1,2757.4,0.55]
["bitfinex","ETHUSD",1724634099963,2.3724,2758.1,2757.4,1.08142892]
["bitfinex","ETHUSD",1724634105463,2.3724,2758.1,2757.4,2.56629192]
["bitfinex","ETHUSD",1724634106999,3.62563,2758.2,2757.4,2.01629192]
["bitfinex","ETHUSD",1724634107203,2.4498,2757.9,2757.4,1.484863]
["bitfinex","ETHUSD",1724634114124,2.4498,2757.9,2757.4,5.111443]
["bitfinex","ETHUSD",1724634115572,2.4498,2757.9,2757.4,1.484863]
["bitfinex","ETHUSD",1724634116807,3.62617,2757.8,2757.4,1.484863]
["bitfinex","ETHUSD",1724634116938,2.458,2757.7,2757.4,1.484863]
["bitfinex","ETHUSD",1724634121940,3.05400859,2758.1,2757.4,1.484863]
["bitfinex","ETHUSD",1724634121941,2.4194,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634127881,6.04587,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634128079,7.14051815,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634128240,10.76698815,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634129465,13.76698815,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634130380,17.39345815,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634130884,13.76698815,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634133805,10.14051815,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634134867,2.4194,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634135200,3.6263,2757.7,2757.4,1.484863]
["bitfinex","ETHUSD",1724634136581,3.62634,2757.6,2757.4,1.484863]
["bitfinex","ETHUSD",1724634136744,3.62647,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634138182,3.62631,2757.7,2757.4,1.484863]
["bitfinex","ETHUSD",1724634138683,3.62635,2757.6,2757.4,1.484863]
["bitfinex","ETHUSD",1724634141460,3.62647,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634143899,3.62632,2757.7,2757.4,1.484863]
["bitfinex","ETHUSD",1724634144099,7.32336583,2757.8,2757.4,1.484863]
["bitfinex","ETHUSD",1724634144100,3.62636,2757.6,2757.4,1.484863]
["bitfinex","ETHUSD",1724634150091,7.25278,2757.6,2757.4,1.484863]
["bitfinex","ETHUSD",1724634150482,3.62647,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634150818,9.66194,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634152532,3.62647,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634152906,4.583384,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634154149,5.85796261,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634155431,11.83893261,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634158085,8.21246261,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634158259,4.90104861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634159454,7.16774861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634159999,10.79421861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634162966,3.62647,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634163170,4.90104861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634164406,5.97922247,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634169108,4.90104861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634171756,8.52751861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634172063,10.97651861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634172654,7.35004861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634172979,4.90061861,2757.9,2757.4,1.484863]
["bitfinex","ETHUSD",1724634173262,3.62616,2757.8,2757.4,1.8740193]
["bitfinex","ETHUSD",1724634173407,4.90061861,2757.9,2757.4,1.8740193]
["bitfinex","ETHUSD",1724634173408,3.62621,2757.7,2757.4,1.8740193]
["bitfinex","ETHUSD",1724634173857,4.90078861,2757.7,2757.4,1.8740193]
["bitfinex","ETHUSD",1724634176651,1.27457861,2757.7,2757.4,1.8740193]
["bitfinex","ETHUSD",1724634178562,1.27457861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634179955,3.64277861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634181081,7.26924861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634184486,10.89571861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634184641,11.98529047,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634188280,9.61709047,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634188889,5.99062047,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634191573,2.36415047,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634191775,1.27457861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634192486,10.45,2758.0,2757.4,1.484863]
["bitfinex","ETHUSD",1724634192487,14.07588,2758.0,2757.4,1.484863]
["bitfinex","ETHUSD",1724634192676,1.27457861,2757.8,2757.5,2.3582]
["bitfinex","ETHUSD",1724634192860,1.27457861,2757.6,2757.5,2.3582]
["bitfinex","ETHUSD",1724634193061,1.27457861,2757.6,2757.4,1.484863]
["bitfinex","ETHUSD",1724634196529,1.27457861,2757.8,2757.4,1.8691693]
["bitfinex","ETHUSD",1724634196824,4.90066861,2757.8,2757.4,1.8691693]
["bitfinex","ETHUSD",1724634197001,3.62609,2757.8,2757.4,1.8691693]
["bitfinex","ETHUSD",1724634197537,4.90066861,2757.8,2757.4,1.8691693]
["bitfinex","ETHUSD",1724634199579,7.45,2758.0,2757.5,2.2563]
["bitfinex","ETHUSD",1724634199783,7.45,2758.0,2757.7,2.2563]
["bitfinex","ETHUSD",1724634200127,16.05554,2758.3,2757.7,2.2563]
["bitfinex","ETHUSD",1724634200434,4.90013861,2758.2,2757.7,2.2563]
["bitfinex","ETHUSD",1724634201022,3.62569,2758.1,2757.7,2.2563]
["bitfinex","ETHUSD",1724634202069,1.27457861,2757.8,2757.4,3.970263]
["bitfinex","ETHUSD",1724634202352,1.27457861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634202562,8.52751861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634202773,10.99221861,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634203052,15.09144047,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634203250,18.71791047,2757.5,2757.4,1.484863]
["bitfinex","ETHUSD",1724634203461,22.34438047,2757.5,2757.4,3e-06]
["bitfinex","ETHUSD",1724634203624,3.62788,2756.5,2756.2,2.3313]
["bitfinex","ETHUSD",1724634203802,2.4647,2756.9,2755.9,1.13559901]
["bitfinex","ETHUSD",1724634203803,1.27457861,2756.3,2755.9,2.3313]
["bitfinex","ETHUSD",1724634204002,1.27457861,2756.0,2755.9,2.3313]
["bitfinex","ETHUSD",1724634204204,4.90305861,2756.0,2755.5,2.64919896]
["bitfinex","ETHUSD",1724634204474,1.27457861,2755.6,2755.4,2.3313]
["bitfinex","ETHUSD",1724634205049,1.27457861,2755.6,2755.0,2.3313]
["bitfinex","ETHUSD",1724634205350,1.27457861,2755.6,2755.0,2.6401366]
["bitfinex","ETHUSD",1724634206049,3.62858,2755.9,2755.0,2.6401366]
["bitfinex","ETHUSD",1724634208413,3.62834,2756.1,2755.1,0.07258601]
["bitfinex","ETHUSD",1724634208616,3.62834,2756.1,2755.2,2.3225]
["bitfinex","ETHUSD",1724634210064,3.62846,2756.0,2755.2,2.3225]
["bitfinex","ETHUSD",1724634210227,3.62846,2756.0,2755.2,2.58563366]
["bitfinex","ETHUSD",1724634211832,3.62858,2755.9,2755.2,2.58563366]
["bitfinex","ETHUSD",1724634214123,3.62881,2755.8,2755.2,2.58563366]
["bitfinex","ETHUSD",1724634214324,3.62903,2755.6,2755.2,2.3225]
["bitfinex","ETHUSD",1724634214731,3.62881,2755.8,2755.2,2.3225]
["bitfinex","ETHUSD",1724634215479,3.62897,2755.6,2754.9,2.3151]
["bitfinex","ETHUSD",1724634215780,3.62897,2755.6,2754.9,2.84661]
["bitfinex","ETHUSD",1724634217572,3.62881,2755.8,2754.9,2.84661]
["bitfinex","ETHUSD",1724634217973,3.62881,2755.8,2755.0,2.2957]
["bitfinex","ETHUSD",1724634218189,3.62884,2755.7,2755.0,2.2957]
["bitfinex","ETHUSD",1724634223771,3.62881,2755.8,2755.0,2.2957]
["bitfinex","ETHUSD",1724634223955,3.62881,2755.8,2755.1,0.645709]
["bitfinex","ETHUSD",1724634225948,3.62881,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634230113,9.57553,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634230513,3.62885,2755.7,2755.2,2.4543]
["bitfinex","ETHUSD",1724634230827,5.94671,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634231137,3.62881,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634231708,7.25761,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634232216,3.62884,2755.7,2755.2,2.4543]
["bitfinex","ETHUSD",1724634237829,3.6288,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634238188,7.2576,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634238537,3.6288,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634240741,7.25762,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634240907,9.03465765,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634241300,1.77703765,2755.8,2755.2,2.4543]
["bitfinex","ETHUSD",1724634241502,3.62906,2755.6,2755.2,2.4543]
["bitfinex","ETHUSD",1724634241701,3.62906,2755.6,2754.7,2.4439]
["bitfinex","ETHUSD",1724634241943,3.62961,2755.2,2754.7,2.4439]
["bitfinex","ETHUSD",1724634242106,1.27685942,2755.0,2754.7,2.4439]
["bitfinex","ETHUSD",1724634242716,5.98976,2755.4,2754.7,2.4439]
["bitfinex","ETHUSD",1724634242717,1.27685942,2754.8,2754.7,2.4439]
["bitfinex","ETHUSD",1724634243119,1.27685942,2754.8,2754.5,9.9035]
["bitfinex","ETHUSD",1724634243644,1.27685942,2754.8,2754.5,2.4435]
["bitfinex","ETHUSD",1724634244144,1.27685942,2754.8,2754.1,2.451]
["bitfinex","ETHUSD",1724634244145,3.63013,2754.8,2754.1,2.451]
["bitfinex","ETHUSD",1724634244346,3.63024,2754.7,2754.1,2.451]
["bitfinex","ETHUSD",1724634244532,3.63013,2754.8,2754.1,2.451]
["bitfinex","ETHUSD",1724634244847,7.26025,2754.8,2754.1,2.451]
["bitfinex","ETHUSD",1724634245043,3.63012,2754.8,2754.1,3.06070536]
["bitfinex","ETHUSD",1724634245263,9.13993067,2755.0,2754.1,3.06070536]
["bitfinex","ETHUSD",1724634245264,3.6298,2755.0,2754.1,3.06070536]
["bitfinex","ETHUSD",1724634245467,3.6298,2755.0,2754.2,2.4517]
["bitfinex","ETHUSD",1724634246281,7.25968,2755.0,2754.2,2.4517]
["bitfinex","ETHUSD",1724634246464,3.6298,2755.0,2754.2,2.4517]
["bitfinex","ETHUSD",1724634246744,3.6298,2755.0,2754.2,3.1224129]
["bitfinex","ETHUSD",1724634246949,3.6298,2755.0,2754.3,2.4517]
["bitfinex","ETHUSD",1724634247863,7.25967,2755.0,2754.3,2.4517]
["bitfinex","ETHUSD",1724634248156,3.6299,2754.9,2754.3,2.4517]
["bitfinex","ETHUSD",1724634249554,3.63003,2754.8,2754.3,2.4517]
["bitfinex","ETHUSD",1724634249759,3.6298,2755.0,2754.3,2.4517]
["bitfinex","ETHUSD",1724634249964,3.6298,2755.0,2754.4,2.4517]
["bitfinex","ETHUSD",1724634250165,7.25966,2755.0,2754.4,2.4517]
["bitfinex","ETHUSD",1724634250523,3.62997,2754.9,2754.4,2.4517]
["bitfinex","ETHUSD",1724634250746,3.63003,2754.8,2754.4,2.4517]
["bitfinex","ETHUSD",1724634252159,3.63019,2754.7,2754.4,2.4517]
["bitfinex","ETHUSD",1724634252722,3.63019,2754.7,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634252922,9.19319067,2755.3,2754.1,2.4517]
["bitfinex","ETHUSD",1724634252923,3.63056,2754.4,2754.1,2.4517]
["bitfinex","ETHUSD",1724634253132,3.63056,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634253367,3.06483067,2754.7,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634253525,3.6309,2754.2,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634253720,7.26183,2754.2,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634253923,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634254658,3.63077,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634255660,3.63042,2754.5,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634255873,3.63042,2754.5,2754.1,2.4517]
["bitfinex","ETHUSD",1724634257862,3.63056,2754.4,2754.1,2.4517]
["bitfinex","ETHUSD",1724634258163,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634258327,3.63079,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634258527,0.726098,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634258728,3.63056,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634259031,3.6307,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634260131,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634262128,7.2619,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634262324,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634262531,4.66360107,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634263566,13.61645107,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634263733,7.66360107,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634263927,13.69105107,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634268198,10.06010107,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634268546,7.66360107,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634268704,6.05739,2754.8,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634268996,16.0598,2755.0,2754.1,2.4901]
["bitfinex","ETHUSD",1724634269298,11.07956,2755.2,2754.2,3.63074]
["bitfinex","ETHUSD",1724634269505,11.07956,2755.2,2754.3,2.853174]
["bitfinex","ETHUSD",1724634269797,3.62977,2755.0,2754.3,2.853174]
["bitfinex","ETHUSD",1724634270173,3.62989,2754.9,2754.3,2.853174]
["bitfinex","ETHUSD",1724634271301,3.63004,2754.8,2754.3,2.853174]
["bitfinex","ETHUSD",1724634272514,3.62989,2754.9,2754.3,2.853174]
["bitfinex","ETHUSD",1724634273410,3.63011,2754.8,2754.3,2.4901]
["bitfinex","ETHUSD",1724634274102,3.6297,2755.1,2754.3,2.4901]
["bitfinex","ETHUSD",1724634274687,3.62991,2754.9,2754.3,2.4901]
["bitfinex","ETHUSD",1724634275077,7.2599,2754.9,2754.3,2.4901]
["bitfinex","ETHUSD",1724634275276,3.62991,2754.9,2754.3,2.4901]
["bitfinex","ETHUSD",1724634275521,3.62991,2754.9,2754.3,2.73911]
["bitfinex","ETHUSD",1724634277626,3.62968,2755.1,2754.3,2.73911]
["bitfinex","ETHUSD",1724634277925,7.45,2755.2,2754.5,2.2939]
["bitfinex","ETHUSD",1724634277926,11.07952,2755.2,2754.5,2.2939]
["bitfinex","ETHUSD",1724634278130,7.45,2755.2,2754.5,2.2939]
["bitfinex","ETHUSD",1724634278340,7.45,2755.2,2754.6,0.592437]
["bitfinex","ETHUSD",1724634278493,11.07952,2755.2,2754.6,0.592437]
["bitfinex","ETHUSD",1724634279589,3.62972,2755.1,2754.6,0.592437]
["bitfinex","ETHUSD",1724634279787,3.62972,2755.1,2754.5,2.2939]
["bitfinex","ETHUSD",1724634286136,3.63012,2754.8,2754.0,7.4748836]
["bitfinex","ETHUSD",1724634286438,3.6301,2754.8,2754.1,2.4837]
["bitfinex","ETHUSD",1724634286634,3.6301,2754.8,2754.1,3.84267236]
["bitfinex","ETHUSD",1724634288424,3.63025,2754.7,2754.1,2.4837]
["bitfinex","ETHUSD",1724634288740,7.26051,2754.7,2754.1,2.4837]
["bitfinex","ETHUSD",1724634288938,3.63025,2754.7,2754.1,2.4837]
["bitfinex","ETHUSD",1724634289319,3.62978,2755.0,2754.1,2.4837]
["bitfinex","ETHUSD",1724634289503,3.6299,2754.9,2754.3,2.4208]
["bitfinex","ETHUSD",1724634290012,3.63004,2754.8,2754.3,2.4208]
["bitfinex","ETHUSD",1724634290196,3.6299,2754.9,2754.3,2.4208]
["bitfinex","ETHUSD",1724634291639,3.63018,2754.7,2754.1,2.74026836]
["bitfinex","ETHUSD",1724634291853,3.62993,2754.9,2754.1,2.74026836]
["bitfinex","ETHUSD",1724634292235,3.62993,2754.9,2754.2,2.4731]
["bitfinex","ETHUSD",1724634292899,10.51483067,2755.2,2754.6,3.63017]
["bitfinex","ETHUSD",1724634292900,7.45,2755.2,2754.6,3.63017]
["bitfinex","ETHUSD",1724634293097,7.45,2755.2,2754.7,2.4731]
["bitfinex","ETHUSD",1724634293338,7.45,2755.2,2754.7,3.083427]
["bitfinex","ETHUSD",1724634295311,3.62939,2755.3,2754.7,2.4731]
["bitfinex","ETHUSD",1724634299754,3.62952,2755.2,2754.7,2.4731]
["bitfinex","ETHUSD",1724634299956,3.62976,2755.0,2754.7,2.4731]
["bitfinex","ETHUSD",1724634300118,3.62976,2755.0,2754.3,5.3043]
["bitfinex","ETHUSD",1724634300319,3.62952,2755.2,2754.4,2.3043]
["bitfinex","ETHUSD",1724634300515,3.62927,2755.4,2754.6,2.3043]
["bitfinex","ETHUSD",1724634300741,3.62936,2755.3,2754.6,5.93458]
["bitfinex","ETHUSD",1724634300946,3.62936,2755.3,2754.6,2.3043]
["bitfinex","ETHUSD",1724634301260,3.62972,2755.1,2754.6,2.3043]
["bitfinex","ETHUSD",1724634301465,4.220862,2755.0,2754.6,2.3043]
["bitfinex","ETHUSD",1724634302401,3.62959,2755.2,2754.6,2.3043]
["bitfinex","ETHUSD",1724634302581,3.62944,2755.3,2754.6,2.3043]
["bitfinex","ETHUSD",1724634302582,3.62965,2755.1,2754.6,2.3043]
["bitfinex","ETHUSD",1724634304449,7.25938,2755.1,2754.6,2.3043]
["bitfinex","ETHUSD",1724634305208,3.62965,2755.1,2754.6,2.3043]
["bitfinex","ETHUSD",1724634305506,3.62965,2755.1,2754.0,5.53938255]
["bitfinex","ETHUSD",1724634305507,3.63024,2754.7,2754.3,2.4771]
["bitfinex","ETHUSD",1724634306083,7.25994,2754.9,2754.3,2.4771]
["bitfinex","ETHUSD",1724634306550,3.63003,2754.8,2754.3,2.4771]
["bitfinex","ETHUSD",1724634307047,3.63019,2754.7,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634307248,3.63049,2754.5,2754.0,2.4888836]
["bitfinex","ETHUSD",1724634307483,3.63056,2754.4,2754.0,2.4888836]
["bitfinex","ETHUSD",1724634307881,7.45,2754.9,2754.1,2.3861]
["bitfinex","ETHUSD",1724634308047,3.6301,2754.8,2754.1,2.3861]
["bitfinex","ETHUSD",1724634308386,3.63032,2754.6,2754.1,2.3861]
["bitfinex","ETHUSD",1724634310891,3.63055,2754.4,2754.1,2.3861]
["bitfinex","ETHUSD",1724634311585,7.26119,2754.4,2754.1,2.3861]
["bitfinex","ETHUSD",1724634311785,4.356669,2754.4,2754.1,2.3861]
["bitfinex","ETHUSD",1724634313644,4.356669,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634313906,3.63077,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634314905,3.63055,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634314906,3.63094,2754.2,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634315066,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634318012,7.2619,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634318175,10.32673067,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634318545,18.08454574,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634318674,21.08454574,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634319074,17.45359574,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634319274,14.38876507,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634321586,21.08454574,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634322104,17.45359574,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634322310,21.08454574,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634325033,14.38876507,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634326354,11.90506507,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634327647,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634327790,7.2619,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634327983,9.5831,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634328188,7.2619,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634329751,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634330401,7.45,2754.6,2754.1,2.4991]
["bitfinex","ETHUSD",1724634330648,7.45,2754.6,2754.2,0.25139836]
["bitfinex","ETHUSD",1724634331145,3.63052,2754.5,2754.2,0.25139836]
["bitfinex","ETHUSD",1724634331486,3.63052,2754.5,2754.1,2.4991]
["bitfinex","ETHUSD",1724634331487,3.63059,2754.4,2754.1,2.4991]
["bitfinex","ETHUSD",1724634332464,7.26147,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634332663,3.63068,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634333162,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634333367,3.63068,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634333565,3.63086,2754.2,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634333767,3.63068,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634334466,3.63083,2754.2,2754.0,0.25552196]
["bitfinex","ETHUSD",1724634334630,3.63068,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634335872,7.45,2754.6,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634336068,3.63021,2754.7,2754.1,2.3018]
["bitfinex","ETHUSD",1724634336461,6.62992,2754.9,2754.1,2.3018]
["bitfinex","ETHUSD",1724634336652,3.06483067,2755.6,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634336653,11.07942,2755.3,2754.5,2.3018]
["bitfinex","ETHUSD",1724634336979,3.62965,2755.1,2754.6,2.3018]
["bitfinex","ETHUSD",1724634337268,7.25936,2755.1,2754.6,2.3018]
["bitfinex","ETHUSD",1724634337471,3.62981,2755.0,2754.6,2.3018]
["bitfinex","ETHUSD",1724634337631,3.62967,2755.1,2754.6,2.3018]
["bitfinex","ETHUSD",1724634338456,7.25942,2755.1,2754.6,2.3018]
["bitfinex","ETHUSD",1724634338628,3.62977,2755.0,2754.6,2.3018]
["bitfinex","ETHUSD",1724634338829,3.6299,2754.9,2754.6,2.3018]
["bitfinex","ETHUSD",1724634339976,4.355907,2754.9,2754.1,2.3018]
["bitfinex","ETHUSD",1724634340179,7.26053,2754.7,2754.1,2.3018]
["bitfinex","ETHUSD",1724634340337,3.63044,2754.5,2754.1,2.3018]
["bitfinex","ETHUSD",1724634340539,3.63026,2754.7,2754.1,2.3018]
["bitfinex","ETHUSD",1724634340738,3.63051,2754.5,2754.1,2.3018]
["bitfinex","ETHUSD",1724634341274,3.63064,2754.4,2754.1,2.3018]
["bitfinex","ETHUSD",1724634342040,3.63086,2754.2,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634342240,7.26178,2754.2,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634342470,3.63086,2754.2,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634342776,3.63068,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634343576,7.26146,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634343782,3.63068,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634344155,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634345840,7.26147,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634346379,3.63068,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634346676,7.2619,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634347181,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634347382,3.63074,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634348588,3.63048,2754.5,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634348886,3.63069,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634349455,7.26147,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634349714,4.356837,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634349993,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634350206,7.2619,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634350356,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634351000,7.26151,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634351244,3.63073,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634351552,3.63046,2754.5,2754.1,2.3022]
["bitfinex","ETHUSD",1724634352164,3.63055,2754.4,2754.1,2.3022]
["bitfinex","ETHUSD",1724634352790,3.63046,2754.5,2754.1,2.3022]
["bitfinex","ETHUSD",1724634352978,7.26098,2754.5,2754.1,2.3022]
["bitfinex","ETHUSD",1724634353179,3.63046,2754.5,2754.1,2.3022]
["bitfinex","ETHUSD",1724634353352,1.771068,2754.5,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634353560,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634353975,7.2619,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634354476,3.63074,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634354682,3.63082,2754.2,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634355299,7.26151,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634355597,3.63074,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634355801,6.63047,2754.5,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634356107,7.45,2754.6,2754.1,2.4101]
["bitfinex","ETHUSD",1724634357177,3.63042,2754.5,2754.1,2.4101]
["bitfinex","ETHUSD",1724634357563,7.45,2754.6,2754.1,2.65259836]
["bitfinex","ETHUSD",1724634357763,3.63025,2754.7,2754.1,2.65259836]
["bitfinex","ETHUSD",1724634357987,7.26053,2754.7,2754.1,2.65259836]
["bitfinex","ETHUSD",1724634358615,3.63032,2754.6,2754.1,2.65259836]
["bitfinex","ETHUSD",1724634359352,3.63025,2754.7,2754.1,2.65259836]
["bitfinex","ETHUSD",1724634359650,7.25996,2754.9,2754.2,0.2740097]
["bitfinex","ETHUSD",1724634359857,3.62995,2754.9,2754.2,0.2740097]
["bitfinex","ETHUSD",1724634360271,3.63019,2754.7,2754.2,0.2740097]
["bitfinex","ETHUSD",1724634360449,3.63019,2754.7,2754.1,2.65259836]
["bitfinex","ETHUSD",1724634362051,7.26046,2754.7,2754.1,2.65259836]
["bitfinex","ETHUSD",1724634362571,3.6303,2754.6,2754.1,2.65259836]
["bitfinex","ETHUSD",1724634362756,3.63019,2754.7,2754.1,2.65259836]
["bitfinex","ETHUSD",1724634363076,7.26044,2754.7,2754.1,2.4101]
["bitfinex","ETHUSD",1724634364046,3.63019,2754.7,2754.1,2.4101]
["bitfinex","ETHUSD",1724634364252,3.63058,2754.4,2754.1,2.4101]
["bitfinex","ETHUSD",1724634364960,3.63058,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634366608,3.63035,2754.6,2754.1,2.4423]
["bitfinex","ETHUSD",1724634366749,5.33883067,2755.0,2754.1,6.07324]
["bitfinex","ETHUSD",1724634366750,3.63008,2754.8,2754.1,6.07324]
["bitfinex","ETHUSD",1724634366950,3.63008,2754.8,2754.1,2.4423]
["bitfinex","ETHUSD",1724634367164,3.63016,2754.7,2754.1,2.4423]
["bitfinex","ETHUSD",1724634367389,3.63016,2754.7,2754.2,0.2702902]
["bitfinex","ETHUSD",1724634368442,3.63008,2754.8,2754.2,0.2702902]
["bitfinex","ETHUSD",1724634368887,3.63016,2754.7,2754.2,0.2702902]
["bitfinex","ETHUSD",1724634369093,3.63031,2754.6,2754.1,2.4423]
["bitfinex","ETHUSD",1724634369460,3.63077,2754.3,2754.1,2.4423]
["bitfinex","ETHUSD",1724634369770,3.63089,2754.2,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634369979,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634370820,7.988072,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634370953,7.2619,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634371335,9.6728,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634372813,15.73763067,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634374807,19.36858067,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634375003,21.30543874,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634376823,15.26358874,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634376960,12.19875807,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634377312,6.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634377495,10.2619,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634379485,10.2119,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634382433,3.0,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634382724,3.63048,2754.5,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634382850,3.63076,2754.3,2754.0,0.25453196]
["bitfinex","ETHUSD",1724634383251,7.261,2754.5,2754.0,0.25453196]
["bitfinex","ETHUSD",1724634383453,3.63048,2754.5,2754.0,0.25453196]
["bitfinex","ETHUSD",1724634385703,7.45,2754.6,2754.1,2.3662]
["bitfinex","ETHUSD",1724634385851,11.08029,2754.6,2754.2,0.2620732]
["bitfinex","ETHUSD",1724634386257,7.45,2754.6,2754.2,0.2620732]
["bitfinex","ETHUSD",1724634386699,19.05994,2754.9,2754.2,0.2620732]
["bitfinex","ETHUSD",1724634386700,3.62994,2754.9,2754.2,0.2620732]
["bitfinex","ETHUSD",1724634386856,3.62994,2754.9,2754.3,2.76276265]
["bitfinex","ETHUSD",1724634387403,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634389793,3.6306,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634390091,3.6306,2754.4,2754.1,2.4317]
["bitfinex","ETHUSD",1724634390462,7.26127,2754.4,2754.1,2.4317]
["bitfinex","ETHUSD",1724634390660,3.63069,2754.3,2754.1,2.4317]
["bitfinex","ETHUSD",1724634391691,3.6306,2754.4,2754.1,2.4317]
["bitfinex","ETHUSD",1724634392589,3.6306,2754.4,2754.1,2.67635836]
["bitfinex","ETHUSD",1724634392753,7.26126,2754.4,2754.1,2.67635836]
["bitfinex","ETHUSD",1724634392958,3.63068,2754.3,2754.1,2.67635836]
["bitfinex","ETHUSD",1724634393153,3.63068,2754.3,2754.1,2.4317]
["bitfinex","ETHUSD",1724634393490,3.6306,2754.4,2754.1,2.4317]
["bitfinex","ETHUSD",1724634394256,3.63033,2754.6,2754.1,2.4317]
["bitfinex","ETHUSD",1724634394459,3.63042,2754.5,2754.1,2.4317]
["bitfinex","ETHUSD",1724634394686,3.63045,2754.5,2754.1,2.4317]
["bitfinex","ETHUSD",1724634394990,3.63045,2754.5,2754.2,0.24465836]
["bitfinex","ETHUSD",1724634396292,3.63045,2754.5,2754.1,2.4317]
["bitfinex","ETHUSD",1724634396580,7.26097,2754.5,2754.1,2.4317]
["bitfinex","ETHUSD",1724634396724,3.63045,2754.5,2754.1,2.4317]
["bitfinex","ETHUSD",1724634397113,2.3772,2754.6,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634397320,0.98272,2754.5,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634398127,3.63095,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634398436,0.98272,2754.5,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634398437,3.63055,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634400898,3.6307,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634402964,3.63008,2754.8,2754.1,2.2743]
["bitfinex","ETHUSD",1724634403108,3.63008,2754.8,2754.3,2.2743]
["bitfinex","ETHUSD",1724634403308,7.2602,2754.8,2754.3,2.2743]
["bitfinex","ETHUSD",1724634403520,3.6303,2754.6,2754.3,2.2743]
["bitfinex","ETHUSD",1724634403948,7.26068,2754.6,2754.3,2.2743]
["bitfinex","ETHUSD",1724634404966,3.6303,2754.6,2754.3,2.2743]
["bitfinex","ETHUSD",1724634405473,3.6303,2754.6,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634405474,7.2619,2754.1,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634408527,3.63072,2754.3,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634408942,3.63085,2754.2,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634409872,3.63046,2754.5,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634410810,3.63065,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634411076,3.63046,2754.5,2754.0,0.24241196]
["bitfinex","ETHUSD",1724634411437,7.26096,2754.5,2754.0,0.24241196]
["bitfinex","ETHUSD",1724634411768,3.63046,2754.5,2754.0,0.24241196]
["bitfinex","ETHUSD",1724634412524,7.26098,2754.5,2754.0,0.24241196]
["bitfinex","ETHUSD",1724634412724,3.63046,2754.5,2754.0,0.24241196]
["bitfinex","ETHUSD",1724634413519,3.63063,2754.4,2754.0,0.24241196]
["bitfinex","ETHUSD",1724634413745,3.63063,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634415557,7.26101,2754.5,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634415762,3.6306,2754.4,2754.0,0.0148836]
["bitfinex","ETHUSD",1724634417666,3.63046,2754.5,2753.9,2.2252836]
["bitfinex","ETHUSD",1724634417973,3.63004,2754.8,2753.9,4.21677436]
["bitfinex","ETHUSD",1724634418176,3.62996,2754.9,2754.1,3.63087]
["bitfinex","ETHUSD",1724634418394,3.63006,2754.8,2754.1,3.63087]
["bitfinex","ETHUSD",1724634418596,3.63006,2754.8,2753.9,4.97389037]
["bitfinex","ETHUSD",1724634418597,3.63006,2754.8,2753.9,6.11033418]
["bitfinex","ETHUSD",1724634418900,3.63006,2754.8,2754.0,0.55]
["bitfinex","ETHUSD",1724634419173,3.63006,2754.8,2754.1,0.47667644]
["bitfinex","ETHUSD",1724634420594,3.63006,2754.8,2754.2,2.3622]
["bitfinex","ETHUSD",1724634421308,3.63017,2754.7,2754.2,2.3622]
["bitfinex","ETHUSD",1724634424047,3.62996,2754.9,2754.2,2.3622]
["bitfinex","ETHUSD",1724634424180,3.63004,2754.8,2754.3,0.28388764]
["bitfinex","ETHUSD",1724634424387,3.63004,2754.8,2754.2,2.3622]
["bitfinex","ETHUSD",1724634425747,3.62995,2754.9,2754.2,2.3622]
["bitfinex","ETHUSD",1724634426090,3.63044,2754.5,2754.2,2.3622]
["bitfinex","ETHUSD",1724634426288,7.26099,2754.5,2754.2,2.3622]
["bitfinex","ETHUSD",1724634426491,3.63044,2754.5,2753.9,2.89957436]
["bitfinex","ETHUSD",1724634426763,3.63044,2754.5,2754.0,0.55501634]
["bitfinex","ETHUSD",1724634426943,3.63031,2754.6,2754.0,0.55501634]
["bitfinex","ETHUSD",1724634427483,3.63031,2754.6,2754.1,2.3405]
["bitfinex","ETHUSD",1724634427822,2.4067,2754.9,2754.1,5.97145]
["bitfinex","ETHUSD",1724634427823,7.25996,2754.9,2754.1,5.97145]
["bitfinex","ETHUSD",1724634428044,3.62996,2754.9,2754.2,2.3405]
["bitfinex","ETHUSD",1724634428904,7.985925,2754.9,2754.2,2.3405]
["bitfinex","ETHUSD",1724634429304,3.63003,2754.8,2754.2,2.3405]
["bitfinex","ETHUSD",1724634429504,3.63016,2754.7,2754.2,2.3405]
["bitfinex","ETHUSD",1724634429732,3.6303,2754.6,2754.2,2.3405]
["bitfinex","ETHUSD",1724634430704,3.63065,2754.4,2754.0,2.2568]
["bitfinex","ETHUSD",1724634430909,3.63085,2754.2,2754.0,2.2568]
["bitfinex","ETHUSD",1724634431148,3.63085,2754.2,2753.7,2.2568]
["bitfinex","ETHUSD",1724634431367,3.63098,2754.1,2753.7,2.2568]
["bitfinex","ETHUSD",1724634431510,3.63085,2754.2,2753.7,2.2568]
["bitfinex","ETHUSD",1724634432048,7.26176,2754.2,2753.7,2.2568]
["bitfinex","ETHUSD",1724634432205,3.63085,2754.2,2753.7,2.2568]
["bitfinex","ETHUSD",1724634435939,7.26177,2754.2,2753.7,2.2568]
["bitfinex","ETHUSD",1724634436155,3.63116,2754.0,2753.7,2.2568]
["bitfinex","ETHUSD",1724634437105,4.4296167,2754.2,2753.7,2.2568]
["bitfinex","ETHUSD",1724634437106,8.0605367,2754.2,2753.7,2.2568]
["bitfinex","ETHUSD",1724634437310,4.4296167,2754.2,2753.7,2.2568]
["bitfinex","ETHUSD",1724634438144,3.63083,2754.2,2753.7,2.2568]
["bitfinex","ETHUSD",1724634438350,7.987367,2754.4,2753.7,2.2568]
["bitfinex","ETHUSD",1724634438549,3.63069,2754.3,2753.7,2.2568]
["bitfinex","ETHUSD",1724634439034,3.63069,2754.3,2753.5,6.28267581]
["bitfinex","ETHUSD",1724634439251,5.94589,2754.2,2753.4,8.68301581]
["bitfinex","ETHUSD",1724634439552,6.7446307,2754.2,2753.4,8.68301581]
["bitfinex","ETHUSD",1724634440110,3.63097,2754.1,2753.4,8.68301581]
["bitfinex","ETHUSD",1724634440349,3.63114,2754.0,2753.4,4.2941798]
["bitfinex","ETHUSD",1724634440554,3.63114,2754.0,2753.4,2.4002]
["bitfinex","ETHUSD",1724634440760,0.726211,2753.9,2753.4,2.4002]
["bitfinex","ETHUSD",1724634443349,3.63097,2754.1,2753.4,2.4002]
["bitfinex","ETHUSD",1724634443555,3.63108,2754.0,2753.4,2.4002]
["bitfinex","ETHUSD",1724634443858,3.1137407,2754.2,2753.4,2.4002]
["bitfinex","ETHUSD",1724634443859,3.63121,2753.9,2753.4,2.4002]
["bitfinex","ETHUSD",1724634444216,3.63121,2753.9,2753.2,3.08836601]
["bitfinex","ETHUSD",1724634444417,3.63171,2753.6,2753.2,2.3313]
["bitfinex","ETHUSD",1724634444652,0.363171,2753.5,2753.0,3.03236601]
["bitfinex","ETHUSD",1724634444969,3.994921,2753.5,2753.0,2.2753]
["bitfinex","ETHUSD",1724634446179,3.63175,2753.5,2753.0,2.2753]
["bitfinex","ETHUSD",1724634446518,3.63175,2753.5,2752.8,5.52699393]
["bitfinex","ETHUSD",1724634446519,3.63189,2753.4,2752.8,3.05406601]
["bitfinex","ETHUSD",1724634446718,3.63175,2753.5,2752.8,3.05406601]
["bitfinex","ETHUSD",1724634447180,3.63175,2753.5,2752.8,2.297]
["bitfinex","ETHUSD",1724634448060,3.63201,2753.3,2752.8,2.297]
["bitfinex","ETHUSD",1724634448559,7.2636,2753.5,2752.8,2.297]
["bitfinex","ETHUSD",1724634448864,3.63175,2753.5,2752.8,2.297]
["bitfinex","ETHUSD",1724634449033,3.63175,2753.5,2752.8,3.2686799]
["bitfinex","ETHUSD",1724634449435,3.63153,2753.7,2752.8,9.55265984]
["bitfinex","ETHUSD",1724634449436,3.63165,2753.6,2752.8,9.55265984]
["bitfinex","ETHUSD",1724634449653,3.63165,2753.6,2752.8,7.65831591]
["bitfinex","ETHUSD",1724634449839,3.63176,2753.5,2752.8,5.92008984]
["bitfinex","ETHUSD",1724634450037,3.63176,2753.5,2752.8,3.2686799]
["bitfinex","ETHUSD",1724634450553,7.26362,2753.5,2752.8,3.2686799]
["bitfinex","ETHUSD",1724634450754,7.989982,2753.5,2752.8,2.297]
["bitfinex","ETHUSD",1724634451346,4.358122,2753.5,2752.8,2.297]
["bitfinex","ETHUSD",1724634452370,7.989982,2753.5,2752.8,2.297]
["bitfinex","ETHUSD",1724634452723,3.63176,2753.5,2752.8,2.297]
["bitfinex","ETHUSD",1724634452923,3.63122,2753.9,2753.3,2.4958]
["bitfinex","ETHUSD",1724634453337,3.63142,2753.8,2753.3,2.4958]
["bitfinex","ETHUSD",1724634454065,3.63151,2753.7,2753.3,2.4958]
["bitfinex","ETHUSD",1724634457744,3.63122,2753.9,2753.3,2.4958]
["bitfinex","ETHUSD",1724634458048,14.08101,2754.1,2753.3,2.4958]
["bitfinex","ETHUSD",1724634458049,7.45,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724634458277,7.45,2754.1,2753.6,2.3697]
["bitfinex","ETHUSD",1724634458938,3.63049,2754.5,2753.6,2.3697]
["bitfinex","ETHUSD",1724634459175,7.45,2754.9,2753.8,2.3163]
["bitfinex","ETHUSD",1724634459176,3.63022,2754.7,2753.8,2.3163]
["bitfinex","ETHUSD",1724634459477,3.63022,2754.7,2754.0,2.3163]
["bitfinex","ETHUSD",1724634459677,7.45,2754.9,2754.0,2.3163]
["bitfinex","ETHUSD",1724634459981,3.63071,2754.3,2754.0,2.3163]
["bitfinex","ETHUSD",1724634461699,7.26108,2754.5,2754.0,2.3163]
["bitfinex","ETHUSD",1724634461855,3.63058,2754.4,2753.6,5.52524648]
["bitfinex","ETHUSD",1724634462184,3.63058,2754.4,2753.7,2.391]
["bitfinex","ETHUSD",1724634462552,3.63053,2754.5,2753.7,6.02242]
["bitfinex","ETHUSD",1724634462769,7.26108,2754.5,2753.7,6.02242]
["bitfinex","ETHUSD",1724634462946,3.63056,2754.4,2753.7,6.02242]
["bitfinex","ETHUSD",1724634465671,3.63056,2754.4,2753.5,3.63163]
["bitfinex","ETHUSD",1724634465672,2.2852,2754.3,2753.3,10.56326601]
["bitfinex","ETHUSD",1724634465946,3.63123,2753.9,2753.3,9.8062]
["bitfinex","ETHUSD",1724634466281,3.63123,2753.9,2753.3,2.3462]
["bitfinex","ETHUSD",1724634466886,3.63157,2753.7,2753.3,2.3462]
["bitfinex","ETHUSD",1724634467089,3.63172,2753.6,2753.0,2.262]
["bitfinex","ETHUSD",1724634469179,3.63182,2753.5,2753.0,2.262]
["bitfinex","ETHUSD",1724634470577,3.63152,2753.7,2753.0,2.262]
["bitfinex","ETHUSD",1724634470775,3.63152,2753.7,2753.0,3.86258494]
["bitfinex","ETHUSD",1724634471388,7.2631,2753.7,2753.0,3.86258494]
["bitfinex","ETHUSD",1724634471602,7.2631,2753.7,2753.0,2.262]
["bitfinex","ETHUSD",1724634472189,3.63152,2753.7,2753.0,2.262]
["bitfinex","ETHUSD",1724634474062,3.63161,2753.6,2753.0,2.262]
["bitfinex","ETHUSD",1724634475206,3.63178,2753.5,2753.0,2.262]
["bitfinex","ETHUSD",1724634475781,3.63192,2753.4,2752.7,1.89432631]
["bitfinex","ETHUSD",1724634476082,7.26363,2753.5,2752.8,2.2599]
["bitfinex","ETHUSD",1724634476268,3.63178,2753.5,2752.8,3.01696601]
["bitfinex","ETHUSD",1724634476594,3.63178,2753.5,2752.8,2.2599]
["bitfinex","ETHUSD",1724634477298,3.63194,2753.4,2752.8,2.2599]
["bitfinex","ETHUSD",1724634477969,5.99464,2753.4,2752.8,2.2599]
["bitfinex","ETHUSD",1724634478180,3.63228,2753.1,2752.6,2.438]
["bitfinex","ETHUSD",1724634482303,3.63277,2752.8,2752.4,9.8085]
["bitfinex","ETHUSD",1724634482509,3.63277,2752.8,2752.2,1.13559901]
["bitfinex","ETHUSD",1724634482510,3.63277,2752.8,2752.2,2.3485]
["bitfinex","ETHUSD",1724634482710,2.3404,2753.2,2752.2,2.3485]
["bitfinex","ETHUSD",1724634482915,2.3404,2753.2,2751.8,2.3485]
["bitfinex","ETHUSD",1724634482916,3.63341,2752.3,2751.8,2.3485]
["bitfinex","ETHUSD",1724634483119,3.63367,2752.1,2751.5,3.10556601]
["bitfinex","ETHUSD",1724634483327,3.63367,2752.1,2751.5,2.3485]
["bitfinex","ETHUSD",1724634483483,3.6331,2752.5,2751.6,2.4062]
["bitfinex","ETHUSD",1724634483683,3.6331,2752.5,2751.7,2.3477]
["bitfinex","ETHUSD",1724634483883,3.63285,2752.7,2751.8,0.07266845]
["bitfinex","ETHUSD",1724634484083,3.63285,2752.7,2751.9,2.3477]
["bitfinex","ETHUSD",1724634484387,3.63285,2752.7,2752.0,0.3104766]
["bitfinex","ETHUSD",1724634484706,3.63259,2752.9,2752.1,0.07266604]
["bitfinex","ETHUSD",1724634484910,3.6324,2753.0,2752.3,2.3261]
["bitfinex","ETHUSD",1724634485615,3.63254,2752.9,2752.3,2.3261]
["bitfinex","ETHUSD",1724634486322,3.6323,2753.1,2752.3,2.3261]
["bitfinex","ETHUSD",1724634486479,2.3906,2753.4,2752.6,3.63283]
["bitfinex","ETHUSD",1724634486684,3.63185,2753.5,2752.6,3.63283]
["bitfinex","ETHUSD",1724634487180,3.63185,2753.5,2752.8,3.63264]
["bitfinex","ETHUSD",1724634487485,3.63185,2753.5,2752.9,2.47744214]
["bitfinex","ETHUSD",1724634487821,3.63185,2753.5,2752.9,2.4048]
["bitfinex","ETHUSD",1724634489184,3.63152,2753.7,2753.0,0.07264223]
["bitfinex","ETHUSD",1724634489610,3.63152,2753.7,2752.9,2.4048]
["bitfinex","ETHUSD",1724634490329,3.63162,2753.6,2752.9,2.4048]
["bitfinex","ETHUSD",1724634490844,2.2777,2754.0,2752.9,2.83166313]
["bitfinex","ETHUSD",1724634491043,3.6317,2753.6,2752.9,2.4048]
["bitfinex","ETHUSD",1724634491244,3.63177,2753.5,2752.9,2.4048]
["bitfinex","ETHUSD",1724634493513,7.26314,2753.7,2752.9,2.4048]
["bitfinex","ETHUSD",1724634493714,3.63157,2753.7,2752.9,2.4048]
["bitfinex","ETHUSD",1724634493947,3.63161,2753.6,2752.9,6.641054]
["bitfinex","ETHUSD",1724634494149,7.45,2753.8,2753.1,3.63225]
["bitfinex","ETHUSD",1724634494434,7.45,2753.8,2753.2,2.2897]
["bitfinex","ETHUSD",1724634495964,11.08135,2753.8,2753.2,2.2897]
["bitfinex","ETHUSD",1724634496484,3.63106,2754.1,2753.3,0.07263266]
["bitfinex","ETHUSD",1724634496651,3.63106,2754.1,2753.4,0.59943627]
["bitfinex","ETHUSD",1724634497058,3.63106,2754.1,2753.4,4.23127627]
["bitfinex","ETHUSD",1724634497690,3.63106,2754.1,2753.4,0.59943627]
["bitfinex","ETHUSD",1724634498049,3.63109,2754.0,2753.4,0.59943627]
["bitfinex","ETHUSD",1724634498453,3.63109,2754.0,2753.3,2.3943]
["bitfinex","ETHUSD",1724634498683,3.63157,2753.7,2752.9,3.65751001]
["bitfinex","ETHUSD",1724634498878,3.63168,2753.6,2752.9,2.2967]
["bitfinex","ETHUSD",1724634499192,3.63168,2753.6,2752.9,3.635642]
["bitfinex","ETHUSD",1724634499699,6.07264,2753.8,2752.9,7.268042]
["bitfinex","ETHUSD",1724634500593,3.6317,2753.6,2752.9,3.635642]
["bitfinex","ETHUSD",1724634500895,3.6317,2753.6,2752.9,2.2967]
["bitfinex","ETHUSD",1724634501253,3.63168,2753.6,2752.9,2.2967]
["bitfinex","ETHUSD",1724634501455,3.63187,2753.5,2752.9,2.2967]
["bitfinex","ETHUSD",1724634501652,2.3903,2753.7,2752.6,2.2701]
["bitfinex","ETHUSD",1724634501871,3.63207,2753.3,2752.6,2.2701]
["bitfinex","ETHUSD",1724634502401,3.63207,2753.3,2752.6,5.90299]
["bitfinex","ETHUSD",1724634502962,3.63207,2753.3,2752.6,5.90301]
["bitfinex","ETHUSD",1724634503160,3.63207,2753.3,2752.6,2.2701]
["bitfinex","ETHUSD",1724634503378,3.63219,2753.2,2752.6,2.2701]
["bitfinex","ETHUSD",1724634503707,3.63189,2753.4,2752.6,7.239203]
["bitfinex","ETHUSD",1724634504015,3.63189,2753.4,2752.6,5.9029]
["bitfinex","ETHUSD",1724634505367,3.63189,2753.4,2752.6,2.2701]
["bitfinex","ETHUSD",1724634505368,3.63194,2753.4,2752.6,2.2701]
["bitfinex","ETHUSD",1724634505584,3.63226,2753.2,2752.6,2.2701]
["bitfinex","ETHUSD",1724634505864,3.63268,2752.8,2752.3,2.2514]
["bitfinex","ETHUSD",1724634508867,7.26546,2752.8,2752.3,2.2514]
["bitfinex","ETHUSD",1724634509068,3.63268,2752.8,2752.3,2.2514]
["bitfinex","ETHUSD",1724634509439,0.602668,2752.7,2752.3,2.2514]
["bitfinex","ETHUSD",1724634509589,0.602668,2752.7,2752.0,2.4674]
["bitfinex","ETHUSD",1724634509768,4.235548,2752.7,2752.0,2.4674]
["bitfinex","ETHUSD",1724634510100,3.63268,2752.8,2752.0,6.10103]
["bitfinex","ETHUSD",1724634510465,3.63268,2752.8,2752.0,6.10102]
["bitfinex","ETHUSD",1724634510700,3.63244,2753.0,2752.2,2.2733]
["bitfinex","ETHUSD",1724634510996,3.63244,2753.0,2752.3,2.2733]
["bitfinex","ETHUSD",1724634511362,7.45,2753.1,2752.4,5.95527]
["bitfinex","ETHUSD",1724634511674,7.45,2753.1,2752.4,2.3221]
["bitfinex","ETHUSD",1724634511998,3.6324,2753.0,2752.3,2.3221]
["bitfinex","ETHUSD",1724634513273,7.2649,2753.0,2752.3,2.3221]
["bitfinex","ETHUSD",1724634513473,3.6324,2753.0,2752.3,2.3221]
["bitfinex","ETHUSD",1724634513708,5.350328,2753.0,2752.3,2.3221]
["bitfinex","ETHUSD",1724634514281,3.63274,2752.8,2752.3,2.3221]
["bitfinex","ETHUSD",1724634515326,3.63281,2752.7,2752.3,2.3221]
["bitfinex","ETHUSD",1724634516983,3.63274,2752.8,2752.3,2.3221]
["bitfinex","ETHUSD",1724634517376,7.45,2753.1,2752.3,2.3221]
["bitfinex","ETHUSD",1724634517715,7.45,2753.1,2752.5,2.3266]
["bitfinex","ETHUSD",1724634517873,7.45,2753.1,2752.5,5.95963]
["bitfinex","ETHUSD",1724634519009,7.45,2753.1,2752.5,9.5926]
["bitfinex","ETHUSD",1724634519211,7.45,2753.1,2752.6,3.63291]
["bitfinex","ETHUSD",1724634519614,7.26388,2753.4,2752.7,2.2583]
["bitfinex","ETHUSD",1724634519825,3.63202,2753.3,2752.7,2.2583]
["bitfinex","ETHUSD",1724634519992,3.63202,2753.3,2752.7,3.210717]
["bitfinex","ETHUSD",1724634520313,3.63219,2753.2,2752.7,2.2583]
["bitfinex","ETHUSD",1724634520520,3.63248,2753.0,2752.4,2.3233]
["bitfinex","ETHUSD",1724634523207,7.26498,2753.0,2752.4,2.3233]
["bitfinex","ETHUSD",1724634523403,3.63248,2753.0,2752.4,2.3233]
["bitfinex","ETHUSD",1724634523623,7.26498,2753.0,2752.4,2.3233]
["bitfinex","ETHUSD",1724634523927,3.63248,2753.0,2752.4,2.3233]
["bitfinex","ETHUSD",1724634524131,3.63248,2753.0,2752.4,3.10841392]
["bitfinex","ETHUSD",1724634527163,3.63267,2752.8,2752.2,1.89471511]
["bitfinex","ETHUSD",1724634527316,3.63267,2752.8,2752.1,3.63352]
["bitfinex","ETHUSD",1724634528038,7.26543,2752.8,2752.1,3.63352]
["bitfinex","ETHUSD",1724634528235,3.63267,2752.8,2752.1,3.63352]
["bitfinex","ETHUSD",1724634528852,3.63282,2752.7,2752.0,2.4231]
["bitfinex","ETHUSD",1724634529050,3.63263,2752.9,2752.1,4.50446719]
["bitfinex","ETHUSD",1724634530396,3.63249,2753.0,2752.1,4.50446719]
["bitfinex","ETHUSD",1724634530397,3.6327,2752.8,2752.1,4.50446719]
["bitfinex","ETHUSD",1724634532881,3.63253,2752.9,2752.3,2.2735]
["bitfinex","ETHUSD",1724634534334,3.63253,2752.9,2752.3,2.2735]
["bitfinex","ETHUSD",1724634535960,7.26516,2752.9,2752.3,2.2735]
["bitfinex","ETHUSD",1724634536277,3.63253,2752.9,2752.3,2.2735]
["bitfinex","ETHUSD",1724634537620,7.26515,2752.9,2752.3,2.2735]
["bitfinex","ETHUSD",1724634539679,3.63268,2752.8,2752.3,2.2735]
["bitfinex","ETHUSD",1724634540387,3.63249,2753.0,2752.3,2.95127872]
["bitfinex","ETHUSD",1724634540599,11.08234,2753.1,2752.4,6.12504]
["bitfinex","ETHUSD",1724634540600,7.45,2753.1,2752.4,6.12504]
["bitfinex","ETHUSD",1724634540818,7.45,2753.1,2752.4,7.40378414]
["bitfinex","ETHUSD",1724634541261,11.08227,2753.1,2752.4,7.40378414]
["bitfinex","ETHUSD",1724634541459,7.45,2753.1,2752.6,2.4237]
["bitfinex","ETHUSD",1724634541680,1.27874414,2753.4,2752.7,2.4237]
["bitfinex","ETHUSD",1724634541919,4.91095414,2753.2,2752.7,2.4237]
["bitfinex","ETHUSD",1724634542218,3.63247,2753.0,2752.7,2.4237]
["bitfinex","ETHUSD",1724634542580,3.63247,2753.0,2752.5,0.80815629]
["bitfinex","ETHUSD",1724634542581,3.63263,2752.9,2752.5,2.4237]
["bitfinex","ETHUSD",1724634542818,8.54372414,2753.0,2752.5,2.4237]
["bitfinex","ETHUSD",1724634542968,4.91121414,2753.0,2752.5,2.4237]
["bitfinex","ETHUSD",1724634543709,3.63268,2752.8,2752.5,2.4237]
["bitfinex","ETHUSD",1724634543880,8.54372414,2753.0,2752.5,2.4237]
["bitfinex","ETHUSD",1724634544063,4.91121414,2753.0,2752.5,2.4237]
["bitfinex","ETHUSD",1724634544709,1.27874414,2753.0,2752.5,2.4237]
["bitfinex","ETHUSD",1724634544929,12.36095414,2753.2,2752.5,2.4237]
["bitfinex","ETHUSD",1724634545285,15.99320414,2753.2,2752.5,7.95143076]
["bitfinex","ETHUSD",1724634545684,3.63227,2753.1,2752.5,4.31839076]
["bitfinex","ETHUSD",1724634545900,5.23159241,2753.1,2752.5,2.4237]
["bitfinex","ETHUSD",1724634546227,5.23159241,2753.1,2752.5,4.31839076]
["bitfinex","ETHUSD",1724634547320,7.45,2753.2,2752.6,2.3182]
["bitfinex","ETHUSD",1724634547543,7.45,2753.2,2752.8,2.3182]
["bitfinex","ETHUSD",1724634547751,7.45,2753.2,2752.8,4.21273294]
["bitfinex","ETHUSD",1724634548114,3.63198,2753.4,2752.8,4.21273294]
["bitfinex","ETHUSD",1724634548849,7.26395,2753.4,2752.8,4.21273294]
["bitfinex","ETHUSD",1724634549056,3.63197,2753.4,2752.8,4.21273294]
["bitfinex","ETHUSD",1724634549217,3.63196,2753.4,2752.8,4.21273294]
["bitfinex","ETHUSD",1724634549750,1.27874414,2753.5,2752.8,4.21273294]
["bitfinex","ETHUSD",1724634549952,3.63168,2753.6,2752.9,7.93284294]
["bitfinex","ETHUSD",1724634550463,1.27874414,2753.3,2752.9,2.4059]
["bitfinex","ETHUSD",1724634550630,1.27874414,2753.3,2752.7,3.18336601]
["bitfinex","ETHUSD",1724634550835,3.6322,2753.2,2752.7,4.32083294]
["bitfinex","ETHUSD",1724634551037,4.91112414,2753.1,2752.7,2.4263]
["bitfinex","ETHUSD",1724634551345,3.6324,2753.0,2752.7,2.4263]
["bitfinex","ETHUSD",1724634552253,3.6322,2753.2,2752.7,2.4263]
["bitfinex","ETHUSD",1724634553340,3.63229,2753.1,2752.7,2.4263]
["bitfinex","ETHUSD",1724634553644,3.6324,2753.0,2752.7,2.4263]
["bitfinex","ETHUSD",1724634554433,3.6324,2753.0,2752.5,1.89453294]
["bitfinex","ETHUSD",1724634554646,3.6324,2753.0,2752.4,5.06229895]
["bitfinex","ETHUSD",1724634554850,3.6324,2753.0,2752.4,2.4107]
["bitfinex","ETHUSD",1724634555086,3.6324,2753.0,2752.4,4.30523294]
["bitfinex","ETHUSD",1724634555248,3.6324,2753.0,2752.5,2.76409183]
["bitfinex","ETHUSD",1724634555450,3.6324,2753.0,2752.5,1.89453294]
["bitfinex","ETHUSD",1724634556805,7.26492,2753.0,2752.5,1.89453294]
["bitfinex","ETHUSD",1724634557140,3.6324,2753.0,2752.5,1.89453294]
["bitfinex","ETHUSD",1724634557338,3.6324,2753.0,2752.5,1.89470071]
["bitfinex","ETHUSD",1724634557339,3.63275,2752.8,2752.5,1.89470071]
["bitfinex","ETHUSD",1724634557884,9.63645,2753.0,2752.5,1.89470071]
["bitfinex","ETHUSD",1724634558038,6.00393,2753.0,2752.5,1.89470071]
["bitfinex","ETHUSD",1724634559051,3.63257,2752.9,2752.5,1.89470071]
["bitfinex","ETHUSD",1724634560509,9.63642,2753.0,2752.5,1.89470071]
["bitfinex","ETHUSD",1724634561089,3.63255,2752.9,2752.5,1.89470071]
["bitfinex","ETHUSD",1724634562147,3.63255,2752.9,2752.4,2.4107]
["bitfinex","ETHUSD",1724634562321,3.63255,2752.9,2752.4,4.30545187]
["bitfinex","ETHUSD",1724634564325,3.63306,2752.5,2752.3,1.89475187]
["bitfinex","ETHUSD",1724634564461,2.3292,2752.6,2752.0,2.65181788]
["bitfinex","ETHUSD",1724634564812,3.63287,2752.7,2752.1,1.89475187]
["bitfinex","ETHUSD",1724634566101,3.63287,2752.7,2752.0,1.89475187]
["bitfinex","ETHUSD",1724634566852,3.63301,2752.6,2752.0,1.89475187]
["bitfinex","ETHUSD",1724634567058,3.63307,2752.5,2752.0,1.89475187]
["bitfinex","ETHUSD",1724634567573,7.26625,2752.5,2751.9,4.98111788]
["bitfinex","ETHUSD",1724634567756,7.26625,2752.5,2751.9,3.08636601]
["bitfinex","ETHUSD",1724634567955,3.63361,2752.1,2751.8,2.65181788]
["bitfinex","ETHUSD",1724634568157,3.63402,2751.8,2751.6,2.65181788]
["bitfinex","ETHUSD",1724634568502,3.63402,2751.8,2751.4,2.4973]
["bitfinex","ETHUSD",1724634568503,3.63396,2751.9,2751.4,2.4973]
["bitfinex","ETHUSD",1724634568892,3.63396,2751.9,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634568893,3.63412,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634569264,3.63425,2751.6,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634570034,5.97451,2751.9,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634570223,3.63412,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634570820,4.595073,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634571044,3.63446,2751.5,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634571633,7.26894,2751.5,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634571958,7.26895,2751.5,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634572131,4.595043,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634572334,3.63418,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634572924,7.2684,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634573156,3.63418,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634573328,7.26842,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634573535,3.63426,2751.6,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634573731,3.63418,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634574046,7.2684,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634574367,3.63418,2751.7,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634574674,7.26789,2751.9,2751.3,2.4514863]
["bitfinex","ETHUSD",1724634574826,7.26789,2751.9,2751.3,3.06011093]
["bitfinex","ETHUSD",1724634575159,7.26789,2751.9,2751.3,2.4514863]
["bitfinex","ETHUSD",1724634575371,3.63399,2751.8,2751.3,2.4514863]
["bitfinex","ETHUSD",1724634575661,7.26788,2751.9,2751.3,2.4514863]
["bitfinex","ETHUSD",1724634576162,3.63392,2751.9,2751.3,2.4514863]
["bitfinex","ETHUSD",1724634576367,6.12161,2752.1,2751.3,6.0861063]
["bitfinex","ETHUSD",1724634576564,3.63377,2752.0,2751.3,7.05820593]
["bitfinex","ETHUSD",1724634576948,3.63387,2751.9,2751.3,3.42358593]
["bitfinex","ETHUSD",1724634577279,3.63398,2751.8,2751.3,3.42358593]
["bitfinex","ETHUSD",1724634578877,3.63425,2751.6,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634579952,7.2681,2751.8,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634580129,3.63374,2752.0,2751.4,2.312]
["bitfinex","ETHUSD",1724634580327,3.63393,2751.9,2751.4,2.312]
["bitfinex","ETHUSD",1724634580733,6.04349,2751.8,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634580966,7.011213,2751.8,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634581145,3.63399,2751.8,2751.3,0.1318863]
["bitfinex","ETHUSD",1724634582446,6.04324,2752.0,2751.4,2.312]
["bitfinex","ETHUSD",1724634582447,3.63374,2752.0,2751.4,2.312]
["bitfinex","ETHUSD",1724634583073,3.63389,2751.9,2751.4,2.312]
["bitfinex","ETHUSD",1724634584079,7.26784,2751.9,2751.4,2.312]
["bitfinex","ETHUSD",1724634584841,3.634,2751.8,2751.4,2.312]
["bitfinex","ETHUSD",1724634586268,8.54759096,2751.9,2751.4,2.312]
["bitfinex","ETHUSD",1724634586658,8.54756096,2751.9,2751.4,2.312]
["bitfinex","ETHUSD",1724634587160,4.91361096,2751.9,2751.4,2.312]
["bitfinex","ETHUSD",1724634587786,9.8595,2752.2,2751.8,1.27972096]
["bitfinex","ETHUSD",1724634587787,7.45,2752.2,2751.8,1.27972096]
["bitfinex","ETHUSD",1724634587999,7.45,2752.8,2752.1,3.63356]
["bitfinex","ETHUSD",1724634588287,14.8396,2753.2,2752.3,5.9481]
["bitfinex","ETHUSD",1724634588288,3.63241,2753.0,2752.3,5.9481]
["bitfinex","ETHUSD",1724634588441,3.63227,2753.1,2752.3,5.9481]
["bitfinex","ETHUSD",1724634588648,9.8596,2753.2,2752.4,4.91289096]
["bitfinex","ETHUSD",1724634588960,1.27972096,2753.4,2752.7,2.3144]
["bitfinex","ETHUSD",1724634589151,3.6321,2753.3,2752.7,2.6738121]
["bitfinex","ETHUSD",1724634589352,3.63213,2753.2,2752.7,2.6738121]
["bitfinex","ETHUSD",1724634590747,3.63193,2753.4,2752.7,2.6738121]
["bitfinex","ETHUSD",1724634591583,7.45,2753.5,2752.7,2.6738121]
["bitfinex","ETHUSD",1724634591787,7.45,2753.5,2752.8,0.26738121]
["bitfinex","ETHUSD",1724634591982,7.45,2753.5,2752.9,3.6325]
["bitfinex","ETHUSD",1724634592485,11.08178,2753.5,2752.8,0.26738121]
["bitfinex","ETHUSD",1724634592792,3.632,2753.4,2752.8,0.26738121]
["bitfinex","ETHUSD",1724634592990,3.63178,2753.5,2752.8,0.26738121]
["bitfinex","ETHUSD",1724634593287,3.6315,2753.7,2752.9,0.62144812]
["bitfinex","ETHUSD",1724634593488,3.63127,2753.9,2753.0,2.3757]
["bitfinex","ETHUSD",1724634593654,3.63098,2754.1,2753.2,3.6321]
["bitfinex","ETHUSD",1724634593852,3.63098,2754.1,2753.2,3.63212]
["bitfinex","ETHUSD",1724634594051,3.63098,2754.1,2753.3,5.9856]
["bitfinex","ETHUSD",1724634594356,5.334498,2754.1,2753.3,5.9856]
["bitfinex","ETHUSD",1724634594659,11.08083,2754.2,2753.4,3.63185]
["bitfinex","ETHUSD",1724634595089,11.08083,2754.2,2753.5,0.07262578]
["bitfinex","ETHUSD",1724634595587,3.63083,2754.2,2753.4,3.63185]
["bitfinex","ETHUSD",1724634595788,3.63057,2754.4,2753.6,3.6316]
["bitfinex","ETHUSD",1724634596593,3.63057,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1724634596750,3.63057,2754.4,2753.7,4.584646]
["bitfinex","ETHUSD",1724634596945,3.63057,2754.4,2753.8,2.2688]
["bitfinex","ETHUSD",1724634597191,3.63068,2754.3,2753.8,2.2688]
["bitfinex","ETHUSD",1724634597378,3.63057,2754.4,2753.8,2.2688]
["bitfinex","ETHUSD",1724634599067,7.26124,2754.4,2753.8,2.2688]
["bitfinex","ETHUSD",1724634599266,5.101694,2754.4,2753.8,2.2688]
["bitfinex","ETHUSD",1724634600265,3.63043,2754.5,2753.8,5.90012]
["bitfinex","ETHUSD",1724634600572,3.63017,2754.7,2754.0,3.63107]
["bitfinex","ETHUSD",1724634600876,3.63017,2754.7,2753.8,5.90012]
["bitfinex","ETHUSD",1724634600877,3.63029,2754.6,2753.8,5.90012]
["bitfinex","ETHUSD",1724634601077,3.63043,2754.5,2753.9,0.590012]
["bitfinex","ETHUSD",1724634601287,7.45,2755.1,2753.5,2.4514]
["bitfinex","ETHUSD",1724634601288,3.63074,2754.3,2753.5,2.4514]
["bitfinex","ETHUSD",1724634601591,3.63089,2754.2,2753.5,6.08312]
["bitfinex","ETHUSD",1724634604208,3.63089,2754.2,2753.5,2.4514]
["bitfinex","ETHUSD",1724634604366,3.63117,2754.0,2753.2,6.10893]
["bitfinex","ETHUSD",1724634604572,3.63089,2754.2,2753.4,3.63187]
["bitfinex","ETHUSD",1724634604786,3.63097,2754.1,2753.4,3.63187]
["bitfinex","ETHUSD",1724634606007,2.326,2754.4,2753.5,2.4769]
["bitfinex","ETHUSD",1724634606166,2.326,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1724634606167,3.63056,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1724634606371,3.63056,2754.4,2753.7,4.242296]
["bitfinex","ETHUSD",1724634606710,3.6307,2754.3,2753.5,9.74028]
["bitfinex","ETHUSD",1724634607007,3.6307,2754.3,2753.6,3.63149]
["bitfinex","ETHUSD",1724634607466,11.08048,2754.5,2753.7,3.63147]
["bitfinex","ETHUSD",1724634607901,3.63059,2754.4,2753.7,3.63147]
["bitfinex","ETHUSD",1724634609888,3.63069,2754.3,2753.5,9.74019]
["bitfinex","ETHUSD",1724634610082,3.63069,2754.3,2753.6,0.974019]
["bitfinex","ETHUSD",1724634610284,6.04432,2754.2,2753.5,6.10853]
["bitfinex","ETHUSD",1724634611123,6.04432,2754.2,2753.5,9.74018]
["bitfinex","ETHUSD",1724634611271,3.63082,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1724634611887,6.09555,2754.4,2753.6,3.6316]
["bitfinex","ETHUSD",1724634612471,3.63065,2754.4,2753.5,6.10853]
["bitfinex","ETHUSD",1724634612703,3.63065,2754.4,2753.8,2.4781]
["bitfinex","ETHUSD",1724634613235,3.63019,2754.7,2753.8,2.4781]
["bitfinex","ETHUSD",1724634613529,3.63003,2754.8,2754.1,3.63087]
["bitfinex","ETHUSD",1724634613731,3.63024,2754.7,2754.1,0.61815799]
["bitfinex","ETHUSD",1724634615191,3.63003,2754.8,2754.2,2.4406]
["bitfinex","ETHUSD",1724634615646,3.63019,2754.7,2754.2,2.4406]
["bitfinex","ETHUSD",1724634616338,7.26017,2754.8,2754.2,2.4406]
["bitfinex","ETHUSD",1724634616504,3.63018,2754.7,2754.2,2.4406]
["bitfinex","ETHUSD",1724634616708,3.6303,2754.6,2754.2,2.4406]
["bitfinex","ETHUSD",1724634617946,7.2607,2754.6,2753.9,2.2508]
["bitfinex","ETHUSD",1724634618125,7.2607,2754.6,2753.9,2.839003]
["bitfinex","ETHUSD",1724634618326,3.6303,2754.6,2753.9,2.839003]
["bitfinex","ETHUSD",1724634618670,3.6303,2754.6,2753.9,6.470213]
["bitfinex","ETHUSD",1724634622137,3.63008,2754.8,2754.1,2.2798]
["bitfinex","ETHUSD",1724634622323,3.63008,2754.8,2754.2,0.07260714]
["bitfinex","ETHUSD",1724634622522,3.63008,2754.8,2754.3,0.59832671]
["bitfinex","ETHUSD",1724634622722,3.62982,2755.0,2754.3,4.22900671]
["bitfinex","ETHUSD",1724634622938,3.62982,2755.0,2754.4,2.2827]
["bitfinex","ETHUSD",1724634623138,7.25968,2755.0,2754.4,2.2827]
["bitfinex","ETHUSD",1724634623915,3.62997,2754.9,2754.4,2.2827]
["bitfinex","ETHUSD",1724634624145,7.26018,2754.8,2754.1,2.2827]
["bitfinex","ETHUSD",1724634624343,3.63006,2754.8,2754.1,2.2827]
["bitfinex","ETHUSD",1724634624649,3.63006,2754.8,2754.1,5.91364]
["bitfinex","ETHUSD",1724634625010,3.62982,2755.0,2754.2,3.63078]
["bitfinex","ETHUSD",1724634626123,9.7436,2755.1,2754.2,3.63072]
["bitfinex","ETHUSD",1724634626124,3.6299,2754.9,2754.2,3.63072]
["bitfinex","ETHUSD",1724634626330,3.6299,2754.9,2754.3,0.591342]
["bitfinex","ETHUSD",1724634627650,13.37334,2755.1,2754.4,2.303]
["bitfinex","ETHUSD",1724634627846,7.45,2755.1,2754.4,2.303]
["bitfinex","ETHUSD",1724634628059,3.6298,2755.0,2754.4,2.303]
["bitfinex","ETHUSD",1724634628431,7.25965,2755.0,2754.4,2.303]
["bitfinex","ETHUSD",1724634628640,3.62993,2754.9,2754.4,2.303]
["bitfinex","ETHUSD",1724634629073,3.63003,2754.8,2754.4,2.303]
["bitfinex","ETHUSD",1724634629264,3.63003,2754.8,2754.1,2.4082]
["bitfinex","ETHUSD",1724634629570,3.63003,2754.8,2754.1,6.0391]
["bitfinex","ETHUSD",1724634630076,3.63003,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1724634630570,8.730645,2755.0,2754.2,4.597731]
["bitfinex","ETHUSD",1724634630769,3.6298,2755.0,2754.3,3.63067]
["bitfinex","ETHUSD",1724634630934,3.6298,2755.0,2754.4,2.4382]
["bitfinex","ETHUSD",1724634631131,3.63001,2754.9,2754.4,2.4382]
["bitfinex","ETHUSD",1724634631371,3.63003,2754.8,2754.4,2.4382]
["bitfinex","ETHUSD",1724634631576,3.63003,2754.8,2754.2,7.035931]
["bitfinex","ETHUSD",1724634632372,3.63003,2754.8,2754.3,0.7035931]
["bitfinex","ETHUSD",1724634633180,3.63003,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1724634633472,3.63003,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724634634797,3.63015,2754.7,2754.0,2.269]
["bitfinex","ETHUSD",1724634635020,2.336,2754.6,2753.8,4.31156265]
["bitfinex","ETHUSD",1724634635149,3.6306,2754.4,2753.8,2.4181]
["bitfinex","ETHUSD",1724634635546,5.967,2754.1,2753.4,10.63516601]
["bitfinex","ETHUSD",1724634635787,3.63108,2754.0,2753.4,9.8781]
["bitfinex","ETHUSD",1724634635941,3.63108,2754.0,2753.4,11.7815885]
["bitfinex","ETHUSD",1724634636377,3.63155,2753.7,2753.2,0.75706601]
["bitfinex","ETHUSD",1724634636600,3.6313,2753.9,2753.1,4.38928601]
["bitfinex","ETHUSD",1724634636772,3.6313,2753.9,2753.1,2.65116412]
["bitfinex","ETHUSD",1724634636978,3.6313,2753.9,2753.1,0.75706601]
["bitfinex","ETHUSD",1724634637594,7.2615,2754.3,2753.6,3.6316]
["bitfinex","ETHUSD",1724634637792,3.63071,2754.3,2753.4,3.63174]
["bitfinex","ETHUSD",1724634637946,3.63095,2754.1,2753.4,3.63174]
["bitfinex","ETHUSD",1724634638344,3.63095,2754.1,2753.4,7.26352]
["bitfinex","ETHUSD",1724634638559,3.63095,2754.1,2753.4,3.63174]
["bitfinex","ETHUSD",1724634638774,3.63095,2754.1,2753.5,0.62829041]
["bitfinex","ETHUSD",1724634639933,3.63071,2754.3,2753.6,2.4148]
["bitfinex","ETHUSD",1724634640114,3.63071,2754.3,2753.6,6.04631]
["bitfinex","ETHUSD",1724634640672,7.26149,2754.3,2753.6,6.04631]
["bitfinex","ETHUSD",1724634641254,7.26149,2754.3,2753.6,2.4148]
["bitfinex","ETHUSD",1724634641255,3.63082,2754.2,2753.6,2.4148]
["bitfinex","ETHUSD",1724634641459,3.63082,2754.2,2753.6,3.27167565]
["bitfinex","ETHUSD",1724634641997,3.63099,2754.1,2753.4,2.4385]
["bitfinex","ETHUSD",1724634642300,3.63126,2753.9,2753.4,2.4385]
["bitfinex","ETHUSD",1724634642513,6.11046,2753.9,2753.2,1.89404902]
["bitfinex","ETHUSD",1724634642659,2.4792,2753.9,2753.1,4.96421503]
["bitfinex","ETHUSD",1724634642859,2.4792,2753.9,2753.1,2.3131]
["bitfinex","ETHUSD",1724634643058,3.63145,2753.8,2753.1,3.65842298]
["bitfinex","ETHUSD",1724634643311,3.63145,2753.8,2753.2,2.3131]
["bitfinex","ETHUSD",1724634643965,3.63145,2753.8,2753.2,3.07016601]
["bitfinex","ETHUSD",1724634644169,3.63145,2753.8,2753.2,2.3131]
["bitfinex","ETHUSD",1724634645343,7.26233,2754.0,2753.2,5.94523]
["bitfinex","ETHUSD",1724634645548,3.63122,2753.9,2753.3,0.96037245]
["bitfinex","ETHUSD",1724634647009,13.56009,2754.2,2753.3,4.59236245]
["bitfinex","ETHUSD",1724634647240,13.56009,2754.2,2753.6,2.3775]
["bitfinex","ETHUSD",1724634648349,3.63102,2754.1,2753.6,2.3775]
["bitfinex","ETHUSD",1724634650029,3.6311,2754.0,2753.4,2.2892]
["bitfinex","ETHUSD",1724634650664,13.56007,2754.2,2753.4,3.16674891]
["bitfinex","ETHUSD",1724634650991,3.63096,2754.1,2753.4,6.79852891]
["bitfinex","ETHUSD",1724634651279,3.63108,2754.0,2753.4,3.16674891]
["bitfinex","ETHUSD",1724634651495,3.63139,2753.8,2753.4,2.2892]
["bitfinex","ETHUSD",1724634651690,3.63155,2753.7,2753.1,2.4895]
["bitfinex","ETHUSD",1724634652734,6.00509,2753.8,2753.1,6.12175]
["bitfinex","ETHUSD",1724634652934,6.00509,2753.8,2753.2,0.612175]
["bitfinex","ETHUSD",1724634653130,3.63139,2753.8,2753.2,0.612175]
["bitfinex","ETHUSD",1724634653979,6.12772,2754.0,2753.2,0.612175]
["bitfinex","ETHUSD",1724634654284,6.12772,2754.0,2753.2,4.244205]
["bitfinex","ETHUSD",1724634654582,14.71183,2754.2,2753.5,3.6317]
["bitfinex","ETHUSD",1724634654941,3.63103,2754.1,2753.5,0.58185107]
["bitfinex","ETHUSD",1724634655634,11.08089,2754.2,2753.5,0.58185107]
["bitfinex","ETHUSD",1724634655635,3.63108,2754.0,2753.5,0.58185107]
["bitfinex","ETHUSD",1724634655889,3.63108,2754.0,2753.3,6.11911]
["bitfinex","ETHUSD",1724634656053,3.63108,2754.0,2753.3,2.4872]
["bitfinex","ETHUSD",1724634656424,2.3555,2753.9,2753.3,2.4872]
["bitfinex","ETHUSD",1724634657051,7.26228,2754.0,2753.3,6.11918]
["bitfinex","ETHUSD",1724634657270,3.63108,2754.0,2753.3,6.11918]
["bitfinex","ETHUSD",1724634657465,3.63108,2754.0,2753.4,0.6731355]
["bitfinex","ETHUSD",1724634657988,11.08089,2754.2,2753.4,4.3048955]
["bitfinex","ETHUSD",1724634658304,11.08089,2754.2,2753.8,2.391]
["bitfinex","ETHUSD",1724634658305,7.45,2754.2,2753.8,2.391]
["bitfinex","ETHUSD",1724634658520,3.63012,2754.8,2754.1,6.02193]
["bitfinex","ETHUSD",1724634658782,3.62977,2755.0,2754.3,3.63066]
["bitfinex","ETHUSD",1724634658937,3.62977,2755.0,2754.4,2.391]
["bitfinex","ETHUSD",1724634660965,3.62955,2755.2,2754.4,2.391]
["bitfinex","ETHUSD",1724634661166,3.62902,2755.6,2754.8,2.4907]
["bitfinex","ETHUSD",1724634661167,3.62911,2755.5,2754.8,2.4907]
["bitfinex","ETHUSD",1724634661376,2.3404,2755.6,2754.9,0.612073]
["bitfinex","ETHUSD",1724634661663,3.06800767,2756.3,2755.2,3.62937]
["bitfinex","ETHUSD",1724634661664,3.62823,2756.2,2755.2,3.62937]
["bitfinex","ETHUSD",1724634661877,5.96845,2756.3,2755.4,3.62921]
["bitfinex","ETHUSD",1724634662122,5.96845,2756.3,2755.2,3.62937]
["bitfinex","ETHUSD",1724634662123,5.9678,2756.8,2755.6,2.4907]
["bitfinex","ETHUSD",1724634662269,3.06800767,2757.5,2755.5,0.362921]
["bitfinex","ETHUSD",1724634662270,5.96743,2757.1,2756.1,3.6283]
["bitfinex","ETHUSD",1724634662479,2.314,2757.6,2756.4,3.06800767]
["bitfinex","ETHUSD",1724634662779,3.62621,2757.7,2756.7,2.2914]
["bitfinex","ETHUSD",1724634663108,3.6262,2757.8,2756.8,3.62737]
["bitfinex","ETHUSD",1724634663414,3.62635,2757.6,2756.8,0.591877]
["bitfinex","ETHUSD",1724634664263,3.62649,2757.5,2756.7,2.2914]
["bitfinex","ETHUSD",1724634665784,3.6266,2757.4,2756.7,2.2914]
["bitfinex","ETHUSD",1724634666173,3.62677,2757.3,2756.3,6.11584]
["bitfinex","ETHUSD",1724634666535,0.36262,2757.7,2756.3,2.4878]
["bitfinex","ETHUSD",1724634666719,3.36262,2757.7,2756.3,2.4878]
["bitfinex","ETHUSD",1724634666869,3.62661,2757.4,2756.4,0.24878]
["bitfinex","ETHUSD",1724634667071,3.62716,2757.0,2755.9,2.4878]
["bitfinex","ETHUSD",1724634667323,3.62705,2757.1,2756.1,3.6283]
["bitfinex","ETHUSD",1724634667530,3.0,2757.0,2756.1,3.6283]
["bitfinex","ETHUSD",1724634667857,6.62713,2757.0,2756.1,3.6283]
["bitfinex","ETHUSD",1724634668056,3.62726,2756.9,2756.1,3.6283]
["bitfinex","ETHUSD",1724634668269,3.989986,2756.9,2755.9,6.11634]
["bitfinex","ETHUSD",1724634668558,3.62741,2756.8,2755.9,2.4878]
["bitfinex","ETHUSD",1724634668877,3.62777,2756.6,2755.9,2.4878]
["bitfinex","ETHUSD",1724634669061,3.62793,2756.4,2755.9,2.4878]
["bitfinex","ETHUSD",1724634669368,3.62793,2756.4,2755.5,0.362921]
["bitfinex","ETHUSD",1724634669369,3.62793,2756.4,2755.5,6.355411]
["bitfinex","ETHUSD",1724634669654,4.353488,2756.4,2755.5,6.355411]
["bitfinex","ETHUSD",1724634670345,0.725558,2756.4,2755.5,2.3634]
["bitfinex","ETHUSD",1724634670520,3.62819,2756.2,2755.1,3.62963]
["bitfinex","ETHUSD",1724634670854,3.62819,2756.2,2755.3,3.62935]
["bitfinex","ETHUSD",1724634671055,3.62831,2756.1,2755.3,3.62935]
["bitfinex","ETHUSD",1724634671561,3.62846,2756.0,2755.2,3.62948]
["bitfinex","ETHUSD",1724634671751,3.62846,2756.0,2755.2,4.587614]
["bitfinex","ETHUSD",1724634672231,3.62859,2755.9,2755.1,3.62962]
["bitfinex","ETHUSD",1724634672418,3.06800767,2756.3,2755.0,2.3221]
["bitfinex","ETHUSD",1724634672654,2.4997,2756.1,2755.0,2.3221]
["bitfinex","ETHUSD",1724634673217,3.62892,2755.7,2755.0,2.3221]
["bitfinex","ETHUSD",1724634673417,3.62892,2755.7,2754.6,3.63025]
["bitfinex","ETHUSD",1724634673418,3.62897,2755.6,2754.6,3.63025]
["bitfinex","ETHUSD",1724634673685,3.62897,2755.6,2754.7,2.692425]
["bitfinex","ETHUSD",1724634673686,3.62943,2755.3,2754.7,2.692425]
["bitfinex","ETHUSD",1724634674252,3.6295,2755.2,2754.4,2.3294]
["bitfinex","ETHUSD",1724634674876,3.63,2754.9,2754.4,2.3294]
["bitfinex","ETHUSD",1724634675021,3.63,2754.9,2754.1,2.3294]
["bitfinex","ETHUSD",1724634675250,3.63,2754.9,2754.1,5.9603]
["bitfinex","ETHUSD",1724634675458,3.63,2754.9,2754.2,0.59603]
["bitfinex","ETHUSD",1724634675690,3.06800767,2755.4,2754.1,2.3294]
["bitfinex","ETHUSD",1724634675892,3.63014,2754.8,2754.1,2.3294]
["bitfinex","ETHUSD",1724634676217,3.63017,2754.7,2754.1,2.3294]
["bitfinex","ETHUSD",1724634676362,3.62991,2754.9,2754.1,2.3294]
["bitfinex","ETHUSD",1724634676713,3.63003,2754.8,2754.1,2.3294]
["bitfinex","ETHUSD",1724634677463,3.63003,2754.8,2754.1,5.96033]
["bitfinex","ETHUSD",1724634677659,3.0,2755.3,2754.3,3.63064]
["bitfinex","ETHUSD",1724634677660,3.62966,2755.1,2754.3,3.63064]
["bitfinex","ETHUSD",1724634677858,3.62978,2755.0,2754.3,3.63064]
["bitfinex","ETHUSD",1724634679314,3.62955,2755.2,2754.3,3.63064]
["bitfinex","ETHUSD",1724634679478,3.62964,2755.1,2754.3,3.63064]
["bitfinex","ETHUSD",1724634679960,3.62977,2755.0,2754.3,3.63064]
["bitfinex","ETHUSD",1724634680777,11.07928,2755.4,2754.6,3.63017]
["bitfinex","ETHUSD",1724634680979,11.07928,2755.4,2754.5,3.63031]
["bitfinex","ETHUSD",1724634681182,3.6294,2755.3,2754.5,3.63031]
["bitfinex","ETHUSD",1724634681686,3.62952,2755.2,2754.5,3.63031]
["bitfinex","ETHUSD",1724634684579,3.62964,2755.1,2754.4,2.3537]
["bitfinex","ETHUSD",1724634684816,3.62977,2755.0,2754.4,3.315193]
["bitfinex","ETHUSD",1724634685117,3.62977,2755.0,2754.4,2.3537]
["bitfinex","ETHUSD",1724634685466,3.63005,2754.8,2754.4,2.3537]
["bitfinex","ETHUSD",1724634686110,7.25963,2755.0,2754.4,2.3537]
["bitfinex","ETHUSD",1724634686273,3.62977,2755.0,2754.4,2.3537]
["bitfinex","ETHUSD",1724634686623,6.03076,2755.2,2754.4,2.3537]
["bitfinex","ETHUSD",1724634686624,3.62956,2755.2,2754.4,2.3537]
["bitfinex","ETHUSD",1724634686813,3.62956,2755.2,2754.5,4.228748]
["bitfinex","ETHUSD",1724634689063,3.62956,2755.2,2754.4,2.3537]
["bitfinex","ETHUSD",1724634689293,3.62979,2755.0,2754.4,2.3537]
["bitfinex","ETHUSD",1724634689464,3.62979,2755.0,2754.4,5.98424]
["bitfinex","ETHUSD",1724634690962,10.51800767,2755.4,2754.6,3.63024]
["bitfinex","ETHUSD",1724634690963,11.0793,2755.4,2754.6,3.63024]
["bitfinex","ETHUSD",1724634691173,3.62945,2755.3,2754.7,0.726065]
["bitfinex","ETHUSD",1724634691376,3.62953,2755.2,2754.6,3.63024]
["bitfinex","ETHUSD",1724634693930,11.0793,2755.4,2754.6,7.2604]
["bitfinex","ETHUSD",1724634694144,7.45,2755.4,2754.9,2.3213]
["bitfinex","ETHUSD",1724634694662,11.07927,2755.4,2754.9,2.3213]
["bitfinex","ETHUSD",1724634694862,7.45,2755.4,2754.9,2.3213]
["bitfinex","ETHUSD",1724634695369,10.620997,2755.6,2754.9,2.55343]
["bitfinex","ETHUSD",1724634695370,3.62903,2755.6,2754.9,2.55343]
["bitfinex","ETHUSD",1724634696460,3.62927,2755.4,2754.9,2.55343]
["bitfinex","ETHUSD",1724634696663,3.62927,2755.4,2754.9,2.3213]
["bitfinex","ETHUSD",1724634696831,7.25859,2755.4,2754.9,2.3213]
["bitfinex","ETHUSD",1724634697032,3.62927,2755.4,2754.9,2.3213]
["bitfinex","ETHUSD",1724634697258,7.25861,2755.4,2754.9,2.3213]
["bitfinex","ETHUSD",1724634697458,3.62927,2755.4,2754.9,2.3213]
["bitfinex","ETHUSD",1724634698863,3.62976,2755.0,2754.6,2.266]
["bitfinex","ETHUSD",1724634700230,7.25913,2755.2,2754.6,2.266]
["bitfinex","ETHUSD",1724634700476,3.6297,2755.1,2754.6,2.266]
["bitfinex","ETHUSD",1724634700628,3.62984,2755.0,2754.4,7.46]
["bitfinex","ETHUSD",1724634700970,3.62984,2755.0,2754.4,11.09054]
["bitfinex","ETHUSD",1724634701518,3.62957,2755.2,2754.4,14.72098]
["bitfinex","ETHUSD",1724634701780,3.62957,2755.2,2754.5,3.63038]
["bitfinex","ETHUSD",1724634701988,3.62957,2755.2,2754.6,2.3723]
["bitfinex","ETHUSD",1724634702192,3.62957,2755.2,2754.6,4.081612]
["bitfinex","ETHUSD",1724634702781,7.25916,2755.2,2754.6,4.081612]
["bitfinex","ETHUSD",1724634702955,3.62957,2755.2,2754.6,4.081612]
["bitfinex","ETHUSD",1724634703153,7.25917,2755.2,2754.6,4.081612]
["bitfinex","ETHUSD",1724634703477,3.62957,2755.2,2754.6,4.081612]
["bitfinex","ETHUSD",1724634704784,3.62964,2755.1,2754.6,4.081612]
["bitfinex","ETHUSD",1724634704984,3.62957,2755.2,2754.6,2.3723]
["bitfinex","ETHUSD",1724634706573,7.25918,2755.2,2754.6,2.3723]
["bitfinex","ETHUSD",1724634706982,3.62957,2755.2,2754.6,2.3723]
["bitfinex","ETHUSD",1724634707596,7.25915,2755.2,2754.6,2.3723]
["bitfinex","ETHUSD",1724634708396,3.62957,2755.2,2754.6,2.3723]
["bitfinex","ETHUSD",1724634709185,3.62957,2755.2,2754.6,7.711875]
["bitfinex","ETHUSD",1724634710044,7.25807,2755.6,2755.0,2.4776]
["bitfinex","ETHUSD",1724634710523,3.62912,2755.5,2755.0,2.4776]
["bitfinex","ETHUSD",1724634710789,3.62931,2755.4,2755.0,2.4776]
["bitfinex","ETHUSD",1724634711683,3.62945,2755.3,2755.0,2.4776]
["bitfinex","ETHUSD",1724634712484,3.6295,2755.2,2754.7,2.304]
["bitfinex","ETHUSD",1724634712643,3.62977,2755.0,2754.7,2.304]
["bitfinex","ETHUSD",1724634713980,3.62955,2755.2,2754.7,2.304]
["bitfinex","ETHUSD",1724634714281,3.62931,2755.4,2754.7,2.304]
["bitfinex","ETHUSD",1724634714482,2.2942,2755.6,2754.9,3.62981]
["bitfinex","ETHUSD",1724634714483,7.2581,2755.6,2754.9,3.62981]
["bitfinex","ETHUSD",1724634714784,3.62903,2755.6,2755.0,2.4769]
["bitfinex","ETHUSD",1724634714986,3.62931,2755.4,2755.0,2.4769]
["bitfinex","ETHUSD",1724634715290,7.25867,2755.4,2755.0,2.4769]
["bitfinex","ETHUSD",1724634715460,3.62931,2755.4,2755.0,2.4769]
["bitfinex","ETHUSD",1724634717597,7.25864,2755.4,2755.0,2.4769]
["bitfinex","ETHUSD",1724634718479,3.62931,2755.4,2755.0,2.4769]
["bitfinex","ETHUSD",1724634718881,3.62903,2755.6,2755.0,2.91388985]
["bitfinex","ETHUSD",1724634719080,3.62874,2755.8,2755.1,3.62962]
["bitfinex","ETHUSD",1724634719594,3.62897,2755.6,2755.0,4.8068072]
["bitfinex","ETHUSD",1724634720655,3.62919,2755.5,2755.0,4.36981735]
["bitfinex","ETHUSD",1724634721883,3.62924,2755.4,2755.0,4.36982658]
["bitfinex","ETHUSD",1724634723299,3.62919,2755.5,2755.0,4.36982658]
["bitfinex","ETHUSD",1724634723458,3.62928,2755.4,2755.0,4.36982658]
["bitfinex","ETHUSD",1724634725202,3.62919,2755.5,2755.0,4.36982658]
["bitfinex","ETHUSD",1724634726366,3.62919,2755.5,2755.0,4.92561561]
["bitfinex","ETHUSD",1724634726706,3.62919,2755.5,2755.0,4.925613]
["bitfinex","ETHUSD",1724634726908,3.62919,2755.5,2755.0,4.36982397]
["bitfinex","ETHUSD",1724634729453,3.62871,2755.8,2755.1,3.62956]
["bitfinex","ETHUSD",1724634729599,3.62871,2755.8,2755.3,2.338]
["bitfinex","ETHUSD",1724634730296,6.62824,2756.2,2755.6,3.62897]
["bitfinex","ETHUSD",1724634730502,3.62824,2756.2,2755.7,2.338]
["bitfinex","ETHUSD",1724634730730,3.62798,2756.4,2755.7,2.338]
["bitfinex","ETHUSD",1724634730948,5.33569,2756.4,2755.7,2.338]
["bitfinex","ETHUSD",1724634731244,3.62806,2756.3,2755.7,2.338]
["bitfinex","ETHUSD",1724634731617,3.62806,2756.3,2755.7,2.41056946]
["bitfinex","ETHUSD",1724634731851,3.62806,2756.3,2755.7,2.338]
["bitfinex","ETHUSD",1724634734115,11.07791,2756.5,2755.7,2.338]
["bitfinex","ETHUSD",1724634734314,7.45,2756.5,2755.8,0.66925065]
["bitfinex","ETHUSD",1724634734518,3.62772,2756.6,2755.9,5.93146]
["bitfinex","ETHUSD",1724634734853,3.62772,2756.6,2756.0,0.07256098]
["bitfinex","ETHUSD",1724634735148,7.45,2756.9,2756.1,2.3029]
["bitfinex","ETHUSD",1724634735348,3.62701,2757.1,2756.3,3.62804]
["bitfinex","ETHUSD",1724634735552,3.62726,2757.0,2756.4,2.84065917]
["bitfinex","ETHUSD",1724634735799,3.62728,2756.9,2756.4,2.4706]
["bitfinex","ETHUSD",1724634736405,3.62726,2757.0,2756.4,2.4706]
["bitfinex","ETHUSD",1724634737432,3.62691,2757.2,2756.5,6.07383]
["bitfinex","ETHUSD",1724634737793,3.62664,2757.4,2756.6,0.0725466]
["bitfinex","ETHUSD",1724634738146,4.26945277,2757.6,2756.9,2.3735]
["bitfinex","ETHUSD",1724634738431,3.62611,2757.8,2757.0,0.07253372]
["bitfinex","ETHUSD",1724634738600,3.62611,2757.8,2757.0,3.62712]
["bitfinex","ETHUSD",1724634738902,3.62621,2757.7,2756.9,6.23809]
["bitfinex","ETHUSD",1724634740279,3.62635,2757.6,2756.9,6.23809]
["bitfinex","ETHUSD",1724634741221,3.62616,2757.8,2756.9,6.23809]
["bitfinex","ETHUSD",1724634741513,3.62625,2757.7,2756.9,6.23809]
["bitfinex","ETHUSD",1724634742614,3.62625,2757.7,2757.0,3.6259855]
["bitfinex","ETHUSD",1724634743475,3.62625,2757.7,2756.9,6.23809]
["bitfinex","ETHUSD",1724634743919,3.62625,2757.7,2756.9,2.3735]
["bitfinex","ETHUSD",1724634744127,3.62625,2757.7,2756.9,6.00075]
["bitfinex","ETHUSD",1724634744424,3.62634,2757.6,2756.9,6.00075]
["bitfinex","ETHUSD",1724634747200,3.62648,2757.5,2756.9,6.00075]
["bitfinex","ETHUSD",1724634747398,0.725273,2757.5,2756.9,6.00075]
["bitfinex","ETHUSD",1724634747719,3.62625,2757.7,2756.9,2.3735]
["bitfinex","ETHUSD",1724634747934,3.6265,2757.5,2756.9,2.3735]
["bitfinex","ETHUSD",1724634748512,3.62663,2757.4,2756.9,2.3735]
["bitfinex","ETHUSD",1724634748929,3.62675,2757.3,2756.6,2.4279]
["bitfinex","ETHUSD",1724634749087,4.352077,2757.3,2756.6,2.4279]
["bitfinex","ETHUSD",1724634749925,7.25309,2757.5,2756.7,5.96751]
["bitfinex","ETHUSD",1724634750103,3.62661,2757.4,2756.7,5.96751]
["bitfinex","ETHUSD",1724634750442,3.62661,2757.4,2756.8,3.62738]
["bitfinex","ETHUSD",1724634750648,3.62642,2757.6,2756.9,3.62725]
["bitfinex","ETHUSD",1724634752363,3.62649,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1724634752532,4.351766,2757.5,2756.8,2.34]
["bitfinex","ETHUSD",1724634752736,3.62671,2757.4,2756.8,2.34]
["bitfinex","ETHUSD",1724634753166,4.351766,2757.5,2756.8,5.96739]
["bitfinex","ETHUSD",1724634753329,3.62649,2757.5,2756.8,2.34]
["bitfinex","ETHUSD",1724634754172,3.62674,2757.3,2756.8,2.34]
["bitfinex","ETHUSD",1724634754325,7.25305,2757.5,2756.8,2.34]
["bitfinex","ETHUSD",1724634754756,3.62681,2757.3,2756.8,2.34]
["bitfinex","ETHUSD",1724634755155,7.25365,2757.3,2756.8,2.34]
["bitfinex","ETHUSD",1724634755376,7.25365,2757.3,2756.5,5.94479]
["bitfinex","ETHUSD",1724634755377,3.6269,2757.2,2756.5,5.94479]
["bitfinex","ETHUSD",1724634755693,4.352175,2757.3,2756.6,3.62765]
["bitfinex","ETHUSD",1724634756397,4.352175,2757.3,2756.6,7.25523]
["bitfinex","ETHUSD",1724634756715,0.725365,2757.3,2756.8,2.3171]
["bitfinex","ETHUSD",1724634756859,3.6266,2757.4,2756.8,2.3171]
["bitfinex","ETHUSD",1724634758374,7.2533,2757.4,2756.8,2.3171]
["bitfinex","ETHUSD",1724634758571,7.45,2758.0,2757.2,3.62683]
["bitfinex","ETHUSD",1724634758774,3.62608,2757.8,2757.3,2.3969]
["bitfinex","ETHUSD",1724634759494,3.62585,2758.0,2757.3,2.3969]
["bitfinex","ETHUSD",1724634759856,3.62596,2757.9,2757.3,2.3969]
["bitfinex","ETHUSD",1724634761100,3.62609,2757.8,2757.3,2.3969]
["bitfinex","ETHUSD",1724634761297,3.62623,2757.7,2757.3,2.3969]
["bitfinex","ETHUSD",1724634761462,0.725232,2757.6,2757.3,2.3969]
["bitfinex","ETHUSD",1724634761654,3.62621,2757.7,2757.3,2.3969]
["bitfinex","ETHUSD",1724634762902,3.62636,2757.6,2757.3,2.3969]
["bitfinex","ETHUSD",1724634763068,7.25226,2757.8,2757.3,2.3969]
["bitfinex","ETHUSD",1724634763489,3.62609,2757.8,2757.3,2.3969]
["bitfinex","ETHUSD",1724634763861,3.62621,2757.7,2757.3,2.3969]
["bitfinex","ETHUSD",1724634764060,0.72523,2757.7,2757.3,2.3969]
["bitfinex","ETHUSD",1724634764295,3.62609,2757.8,2757.3,2.3969]
["bitfinex","ETHUSD",1724634766477,3.62624,2757.7,2757.3,2.3969]
["bitfinex","ETHUSD",1724634769007,3.62587,2758.0,2757.3,2.3969]
["bitfinex","ETHUSD",1724634769304,3.62587,2758.0,2757.3,6.02352]
["bitfinex","ETHUSD",1724634770435,3.62587,2758.0,2757.3,2.3969]
["bitfinex","ETHUSD",1724634770619,0.362587,2757.9,2757.3,2.3969]
["bitfinex","ETHUSD",1724634770780,3.62616,2757.8,2757.3,2.3969]
["bitfinex","ETHUSD",1724634770982,3.62636,2757.6,2757.3,2.3969]
["bitfinex","ETHUSD",1724634772040,3.62661,2757.4,2757.1,2.2774]
["bitfinex","ETHUSD",1724634772238,0.362661,2757.3,2756.8,2.2774]
["bitfinex","ETHUSD",1724634772525,3.62661,2757.4,2756.8,2.2774]
["bitfinex","ETHUSD",1724634772881,7.25331,2757.4,2756.8,2.2774]
["bitfinex","ETHUSD",1724634773223,3.62674,2757.3,2756.8,2.2774]
["bitfinex","ETHUSD",1724634776243,2.4839,2757.5,2756.4,2.3178]
["bitfinex","ETHUSD",1724634776453,3.62721,2757.0,2756.4,2.3178]
["bitfinex","ETHUSD",1724634776749,11.07668,2757.4,2756.7,2.32]
["bitfinex","ETHUSD",1724634778999,3.62659,2757.5,2757.1,2.3044]
["bitfinex","ETHUSD",1724634779231,3.62638,2757.6,2757.1,2.3044]
["bitfinex","ETHUSD",1724634779527,3.62648,2757.5,2757.1,2.3044]
["bitfinex","ETHUSD",1724634779732,3.62661,2757.4,2757.1,2.3044]
["bitfinex","ETHUSD",1724634780596,4.351911,2757.4,2757.1,2.3044]
["bitfinex","ETHUSD",1724634781332,3.62661,2757.4,2757.1,2.3044]
["bitfinex","ETHUSD",1724634783099,3.62674,2757.3,2757.1,2.3044]
["bitfinex","ETHUSD",1724634783846,3.62661,2757.4,2757.1,2.3044]
["bitfinex","ETHUSD",1724634784337,7.25332,2757.4,2757.1,2.3044]
["bitfinex","ETHUSD",1724634784500,3.62675,2757.3,2757.1,2.3044]
["bitfinex","ETHUSD",1724634785398,3.62661,2757.4,2757.1,2.3044]
["bitfinex","ETHUSD",1724634787601,3.6261,2757.8,2757.1,2.3044]
["bitfinex","ETHUSD",1724634787842,3.62631,2757.7,2757.1,3.85737]
["bitfinex","ETHUSD",1724634788053,14.70179,2758.0,2757.2,2.2797]
["bitfinex","ETHUSD",1724634788216,14.70179,2758.0,2757.3,2.2797]
["bitfinex","ETHUSD",1724634788217,3.62595,2757.9,2757.3,2.2797]
["bitfinex","ETHUSD",1724634789275,3.62561,2758.2,2757.4,4.46348093]
["bitfinex","ETHUSD",1724634789404,3.62578,2758.1,2757.5,2.57191969]
["bitfinex","ETHUSD",1724634790757,11.07534,2758.4,2757.5,2.57191969]
["bitfinex","ETHUSD",1724634790934,3.62534,2758.4,2757.7,6.1202]
["bitfinex","ETHUSD",1724634791107,3.62534,2758.4,2757.8,0.07251226]
["bitfinex","ETHUSD",1724634791464,3.93187077,2758.6,2757.9,2.4521]
["bitfinex","ETHUSD",1724634791606,3.62517,2758.5,2757.9,2.4521]
["bitfinex","ETHUSD",1724634792245,3.62516,2758.5,2757.9,2.4521]
["bitfinex","ETHUSD",1724634792408,3.62541,2758.4,2757.9,2.4521]
["bitfinex","ETHUSD",1724634792614,3.62535,2758.4,2757.9,2.4521]
["bitfinex","ETHUSD",1724634793435,4.350392,2758.4,2757.9,2.4521]
["bitfinex","ETHUSD",1724634794315,3.62535,2758.4,2757.9,2.4521]
["bitfinex","ETHUSD",1724634794852,7.25076,2758.4,2757.9,2.4521]
["bitfinex","ETHUSD",1724634795019,3.62535,2758.4,2757.9,2.4521]
["bitfinex","ETHUSD",1724634798454,3.62557,2758.2,2757.9,2.4521]
["bitfinex","ETHUSD",1724634800352,3.62535,2758.4,2757.9,2.4521]
["bitfinex","ETHUSD",1724634800523,7.25074,2758.4,2757.9,2.4521]
["bitfinex","ETHUSD",1724634800722,3.62535,2758.4,2757.9,2.4521]
["bitfinex","ETHUSD",1724634801771,3.62506,2758.6,2757.9,3.059922]
["bitfinex","ETHUSD",1724634801921,3.62482,2758.8,2758.1,3.62568]
["bitfinex","ETHUSD",1724634802257,3.62482,2758.8,2758.3,2.2629]
["bitfinex","ETHUSD",1724634803131,3.62517,2758.5,2758.1,2.433]
["bitfinex","ETHUSD",1724634804120,3.62495,2758.7,2758.1,2.433]
["bitfinex","ETHUSD",1724634804121,7.24994,2758.7,2758.1,2.433]
["bitfinex","ETHUSD",1724634804460,3.62495,2758.7,2758.1,3.701477]
["bitfinex","ETHUSD",1724634805381,7.24994,2758.7,2758.1,2.433]
["bitfinex","ETHUSD",1724634805846,3.62495,2758.7,2758.1,2.433]
["bitfinex","ETHUSD",1724634807263,3.62466,2758.9,2758.2,3.6255]
["bitfinex","ETHUSD",1724634808122,3.62466,2758.9,2758.1,4.89887398]
["bitfinex","ETHUSD",1724634808364,3.62452,2759.0,2758.4,2.4121]
["bitfinex","ETHUSD",1724634808924,3.62452,2759.0,2758.4,6.03738]
["bitfinex","ETHUSD",1724634809360,3.62452,2759.0,2758.4,2.4121]
["bitfinex","ETHUSD",1724634809759,3.62463,2758.9,2758.4,2.4121]
["bitfinex","ETHUSD",1724634810647,3.62477,2758.8,2758.4,2.4121]
["bitfinex","ETHUSD",1724634810831,3.6249,2758.7,2758.1,2.3699]
["bitfinex","ETHUSD",1724634812164,3.6249,2758.7,2758.1,5.99558]
["bitfinex","ETHUSD",1724634815971,3.6249,2758.7,2758.1,5.99547]
["bitfinex","ETHUSD",1724634816188,3.6247,2758.9,2758.1,2.3699]
["bitfinex","ETHUSD",1724634816690,3.62489,2758.8,2758.1,2.3699]
["bitfinex","ETHUSD",1724634816846,9.7717,2759.2,2758.1,2.3699]
["bitfinex","ETHUSD",1724634816847,3.62456,2759.0,2758.1,2.3699]
["bitfinex","ETHUSD",1724634817042,3.62471,2758.9,2758.2,3.62545]
["bitfinex","ETHUSD",1724634817351,7.24916,2759.0,2758.3,2.46]
["bitfinex","ETHUSD",1724634817546,3.62464,2758.9,2758.3,2.46]
["bitfinex","ETHUSD",1724634817773,4.34956,2758.9,2758.3,2.46]
["bitfinex","ETHUSD",1724634818094,3.62479,2758.8,2758.3,2.46]
["bitfinex","ETHUSD",1724634818478,0.72492,2758.9,2758.3,6.08541]
["bitfinex","ETHUSD",1724634818790,3.62456,2759.0,2758.3,6.08541]
["bitfinex","ETHUSD",1724634818950,3.62466,2758.9,2758.3,2.46]
["bitfinex","ETHUSD",1724634820596,3.62456,2759.0,2758.3,2.46]
["bitfinex","ETHUSD",1724634821166,3.62456,2759.0,2758.5,2.4957]
["bitfinex","ETHUSD",1724634821372,3.62428,2759.2,2758.5,2.4957]
["bitfinex","ETHUSD",1724634821575,7.24812,2759.4,2758.7,2.4957]
["bitfinex","ETHUSD",1724634821779,2.4178,2759.7,2758.7,2.4957]
["bitfinex","ETHUSD",1724634821780,3.62412,2759.3,2758.8,0.07248521]
["bitfinex","ETHUSD",1724634822284,3.62412,2759.3,2758.7,6.12058]
["bitfinex","ETHUSD",1724634822852,3.62385,2759.5,2758.8,3.62475]
["bitfinex","ETHUSD",1724634823054,3.62398,2759.4,2758.9,2.4957]
["bitfinex","ETHUSD",1724634823767,3.62411,2759.3,2758.9,2.4957]
["bitfinex","ETHUSD",1724634826266,7.2483,2759.3,2758.9,2.4957]
["bitfinex","ETHUSD",1724634826464,3.62411,2759.3,2758.9,2.74527]
["bitfinex","ETHUSD",1724634827051,7.24786,2759.5,2758.9,2.74527]
["bitfinex","ETHUSD",1724634827256,3.62391,2759.5,2758.9,2.74527]
["bitfinex","ETHUSD",1724634828084,3.62399,2759.4,2758.9,2.74527]
["bitfinex","ETHUSD",1724634828878,3.6241,2759.3,2758.9,2.74527]
["bitfinex","ETHUSD",1724634829053,7.24831,2759.3,2758.9,2.74527]
["bitfinex","ETHUSD",1724634829260,3.6241,2759.3,2758.6,2.3917]
["bitfinex","ETHUSD",1724634829483,3.62446,2759.1,2758.6,2.3917]
["bitfinex","ETHUSD",1724634829699,3.62451,2759.0,2758.6,2.3917]
["bitfinex","ETHUSD",1724634833104,3.62451,2759.0,2758.4,5.449]
["bitfinex","ETHUSD",1724634833810,7.45,2759.9,2758.2,9.9263]
["bitfinex","ETHUSD",1724634833811,3.62511,2758.6,2758.2,9.9263]
["bitfinex","ETHUSD",1724634833989,3.62516,2758.5,2758.2,2.4663]
["bitfinex","ETHUSD",1724634835015,3.62516,2758.5,2757.9,2.4663]
["bitfinex","ETHUSD",1724634835374,2.4575,2758.8,2757.9,2.4663]
["bitfinex","ETHUSD",1724634835574,7.25042,2758.5,2757.9,2.4663]
["bitfinex","ETHUSD",1724634835782,4.350202,2758.5,2757.9,2.4663]
["bitfinex","ETHUSD",1724634836000,3.62516,2758.5,2757.9,2.4663]
["bitfinex","ETHUSD",1724634836821,7.24995,2758.7,2757.9,2.4663]
["bitfinex","ETHUSD",1724634837019,7.24995,2758.7,2758.0,3.62578]
["bitfinex","ETHUSD",1724634837020,3.62495,2758.7,2758.0,3.62578]
["bitfinex","ETHUSD",1724634837639,3.62503,2758.6,2757.9,7.98295097]
["bitfinex","ETHUSD",1724634838140,3.62503,2758.6,2757.9,6.09223]
["bitfinex","ETHUSD",1724634838314,3.62517,2758.5,2757.9,3.5138306]
["bitfinex","ETHUSD",1724634838643,3.62551,2758.3,2757.9,2.4663]
["bitfinex","ETHUSD",1724634841540,3.62518,2758.5,2757.9,6.09216]
["bitfinex","ETHUSD",1724634842103,3.62494,2758.7,2758.0,3.62579]
["bitfinex","ETHUSD",1724634842316,3.62515,2758.6,2758.0,3.62579]
["bitfinex","ETHUSD",1724634842520,3.62476,2758.8,2758.1,2.3113]
["bitfinex","ETHUSD",1724634842719,3.6245,2759.0,2758.3,2.3113]
["bitfinex","ETHUSD",1724634842905,11.07431,2759.2,2758.6,2.3113]
["bitfinex","ETHUSD",1724634843305,11.07431,2759.2,2758.6,5.9363]
["bitfinex","ETHUSD",1724634843920,14.69863,2759.2,2758.6,5.9363]
["bitfinex","ETHUSD",1724634844115,11.07431,2759.2,2758.6,7.1364838]
["bitfinex","ETHUSD",1724634844707,11.07431,2759.2,2758.7,0.07248758]
["bitfinex","ETHUSD",1724634845048,11.07431,2759.2,2758.6,7.1364138]
["bitfinex","ETHUSD",1724634845218,3.62431,2759.2,2758.7,0.55]
["bitfinex","ETHUSD",1724634846205,3.62402,2759.4,2758.8,2.2692]
["bitfinex","ETHUSD",1724634846410,7.2481,2759.4,2758.8,2.2692]
["bitfinex","ETHUSD",1724634846608,3.6241,2759.3,2758.8,2.2692]
["bitfinex","ETHUSD",1724634847820,3.62402,2759.4,2758.8,2.2692]
["bitfinex","ETHUSD",1724634848020,3.6234,2759.9,2759.2,3.62421]
["bitfinex","ETHUSD",1724634848220,3.6234,2759.9,2759.3,2.3881]
["bitfinex","ETHUSD",1724634848221,3.62359,2759.7,2759.3,2.3881]
["bitfinex","ETHUSD",1724634848847,7.24728,2759.7,2759.3,2.3881]
["bitfinex","ETHUSD",1724634849439,3.62359,2759.7,2759.3,2.3881]
["bitfinex","ETHUSD",1724634850369,0.362359,2759.7,2759.0,2.3115]
["bitfinex","ETHUSD",1724634850570,3.62418,2759.3,2758.8,2.7819535]
["bitfinex","ETHUSD",1724634850731,7.2484,2759.3,2758.8,2.7819535]
["bitfinex","ETHUSD",1724634850928,3.62432,2759.2,2758.9,0.27819535]
["bitfinex","ETHUSD",1724634851132,3.62438,2759.1,2758.8,2.7819535]
["bitfinex","ETHUSD",1724634851970,7.2484,2759.3,2758.8,2.7819535]
["bitfinex","ETHUSD",1724634852471,3.62418,2759.3,2758.8,2.7819535]
["bitfinex","ETHUSD",1724634854568,7.24784,2759.5,2758.8,6.4066935]
["bitfinex","ETHUSD",1724634854872,3.62401,2759.4,2758.9,0.56696072]
["bitfinex","ETHUSD",1724634855030,3.62401,2759.4,2758.8,6.4066935]
["bitfinex","ETHUSD",1724634855234,3.6239,2759.5,2758.8,6.4066935]
["bitfinex","ETHUSD",1724634855235,3.6239,2759.5,2758.9,5.02119044]
["bitfinex","ETHUSD",1724634855432,3.62368,2759.7,2759.0,3.62449]
["bitfinex","ETHUSD",1724634855674,3.62368,2759.7,2759.0,7.24883]
["bitfinex","ETHUSD",1724634855973,3.62368,2759.7,2759.0,3.62441]
["bitfinex","ETHUSD",1724634857268,3.62375,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1724634857945,7.24755,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1724634858374,7.24757,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1724634858671,3.62375,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1724634859758,3.62385,2759.5,2758.9,0.82968172]
["bitfinex","ETHUSD",1724634863089,3.62385,2759.5,2758.9,4.45429172]
["bitfinex","ETHUSD",1724634863699,3.62375,2759.6,2758.9,4.45429172]
["bitfinex","ETHUSD",1724634863898,3.62375,2759.6,2759.0,4.71057952]
["bitfinex","ETHUSD",1724634865003,7.24757,2759.6,2759.0,4.71057952]
["bitfinex","ETHUSD",1724634865220,3.62386,2759.5,2758.9,0.82968172]
["bitfinex","ETHUSD",1724634865378,3.62386,2759.5,2758.8,5.93615]
["bitfinex","ETHUSD",1724634865579,3.62386,2759.5,2758.9,0.55]
["bitfinex","ETHUSD",1724634866403,3.62428,2759.2,2758.8,2.3115]
["bitfinex","ETHUSD",1724634866903,3.62399,2759.4,2758.8,2.3115]
["bitfinex","ETHUSD",1724634867620,7.24805,2759.4,2758.8,2.3115]
["bitfinex","ETHUSD",1724634867924,3.62399,2759.4,2758.8,7.17468606]
["bitfinex","ETHUSD",1724634869081,3.62377,2759.6,2759.0,3.62446]
["bitfinex","ETHUSD",1724634869287,3.62377,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1724634869482,3.62377,2759.6,2759.1,2.3213]
["bitfinex","ETHUSD",1724634870032,3.62377,2759.6,2759.1,5.94565]
["bitfinex","ETHUSD",1724634870388,7.2476,2759.6,2759.1,2.3213]
["bitfinex","ETHUSD",1724634870588,3.62406,2759.4,2758.8,5.94599]
["bitfinex","ETHUSD",1724634870789,3.62406,2759.4,2758.8,5.94595]
["bitfinex","ETHUSD",1724634871096,3.62406,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1724634871786,9.70269,2759.6,2758.9,3.6246]
["bitfinex","ETHUSD",1724634873424,2.4551,2759.6,2758.8,2.3213]
["bitfinex","ETHUSD",1724634873631,3.62417,2759.3,2758.8,2.3213]
["bitfinex","ETHUSD",1724634875002,3.62417,2759.3,2758.8,5.94606]
["bitfinex","ETHUSD",1724634877113,3.62417,2759.3,2758.8,2.3213]
["bitfinex","ETHUSD",1724634877315,3.62417,2759.3,2758.5,12.21631138]
["bitfinex","ETHUSD",1724634877591,3.62432,2759.2,2758.5,5.94387]
["bitfinex","ETHUSD",1724634877917,3.62432,2759.2,2758.5,7.6599636]
["bitfinex","ETHUSD",1724634878425,3.62417,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724634878638,3.62417,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1724634880100,2.31,2760.2,2759.3,2.403]
["bitfinex","ETHUSD",1724634880346,2.31,2760.2,2759.5,3.62381]
["bitfinex","ETHUSD",1724634880347,9.55602,2760.2,2759.5,3.62381]
["bitfinex","ETHUSD",1724634880840,3.62306,2760.1,2759.5,3.62381]
["bitfinex","ETHUSD",1724634881413,5.93299,2760.2,2759.5,3.62381]
["bitfinex","ETHUSD",1724634882140,7.24602,2760.2,2759.5,3.62381]
["bitfinex","ETHUSD",1724634882355,3.62306,2760.1,2759.6,2.403]
["bitfinex","ETHUSD",1724634884104,3.6232,2760.0,2759.6,2.403]
["bitfinex","ETHUSD",1724634884639,3.62299,2760.2,2759.6,3.084724]
["bitfinex","ETHUSD",1724634884640,7.24602,2760.2,2759.6,3.084724]
["bitfinex","ETHUSD",1724634884857,3.62299,2760.2,2759.6,3.084724]
["bitfinex","ETHUSD",1724634885004,3.62291,2760.3,2759.6,3.084724]
["bitfinex","ETHUSD",1724634885366,3.62291,2760.3,2759.8,2.4255]
["bitfinex","ETHUSD",1724634885569,3.62291,2760.3,2759.6,0.681724]
["bitfinex","ETHUSD",1724634885570,3.62313,2760.1,2759.6,0.681724]
["bitfinex","ETHUSD",1724634885854,3.6232,2760.0,2759.6,0.681724]
["bitfinex","ETHUSD",1724634887135,3.62293,2760.2,2759.6,0.681724]
["bitfinex","ETHUSD",1724634887316,3.62328,2760.0,2759.5,2.4255]
["bitfinex","ETHUSD",1724634887517,3.62328,2760.0,2759.5,5.4255]
["bitfinex","ETHUSD",1724634889062,3.62328,2760.0,2759.5,9.04933]
["bitfinex","ETHUSD",1724634889411,3.62299,2760.2,2759.5,9.04933]
["bitfinex","ETHUSD",1724634889412,3.62299,2760.2,2759.5,9.04926]
["bitfinex","ETHUSD",1724634889626,7.246,2760.2,2759.6,1.11793022]
["bitfinex","ETHUSD",1724634889885,3.62299,2760.2,2759.6,1.11793022]
["bitfinex","ETHUSD",1724634890844,3.62307,2760.1,2759.6,1.11793022]
["bitfinex","ETHUSD",1724634891048,3.62273,2760.4,2759.8,3.62344]
["bitfinex","ETHUSD",1724634892119,3.62273,2760.4,2759.7,3.62349]
["bitfinex","ETHUSD",1724634892120,7.24548,2760.4,2759.7,3.62349]
["bitfinex","ETHUSD",1724634892319,3.62273,2760.4,2759.8,0.66310973]
["bitfinex","ETHUSD",1724634892624,3.62294,2760.2,2759.6,3.00760733]
["bitfinex","ETHUSD",1724634892823,3.62294,2760.2,2759.6,4.74162022]
["bitfinex","ETHUSD",1724634893224,3.62294,2760.2,2759.6,1.11793022]
["bitfinex","ETHUSD",1724634893939,7.24595,2760.2,2759.6,1.11793022]
["bitfinex","ETHUSD",1724634894314,3.62294,2760.2,2759.6,1.11793022]
["bitfinex","ETHUSD",1724634894656,3.62305,2760.1,2759.6,1.11793022]
["bitfinex","ETHUSD",1724634895239,3.62305,2760.1,2759.7,1.01671702]
["bitfinex","ETHUSD",1724634895444,3.62288,2760.3,2759.7,1.01671702]
["bitfinex","ETHUSD",1724634895838,5.96403,2760.4,2759.8,3.62342]
["bitfinex","ETHUSD",1724634895839,3.62273,2760.4,2759.8,3.62342]
["bitfinex","ETHUSD",1724634896039,3.62273,2760.4,2759.9,2.2522]
["bitfinex","ETHUSD",1724634896917,7.24549,2760.4,2759.9,2.2522]
["bitfinex","ETHUSD",1724634898055,3.62283,2760.3,2759.9,2.2522]
["bitfinex","ETHUSD",1724634898354,3.62301,2760.2,2759.6,6.01079]
["bitfinex","ETHUSD",1724634899466,2.3508,2760.5,2759.6,2.3872]
["bitfinex","ETHUSD",1724634899823,3.62299,2760.2,2759.7,0.07245964]
["bitfinex","ETHUSD",1724634900852,5.9734,2760.5,2759.7,3.69595964]
["bitfinex","ETHUSD",1724634901057,5.9734,2760.5,2759.8,1.04313358]
["bitfinex","ETHUSD",1724634901260,3.62283,2760.3,2759.8,1.04313358]
["bitfinex","ETHUSD",1724634901646,3.62283,2760.3,2759.9,2.275]
["bitfinex","ETHUSD",1724634904066,7.24523,2760.5,2759.9,2.275]
["bitfinex","ETHUSD",1724634904939,3.62261,2760.5,2759.9,5.8983]
["bitfinex","ETHUSD",1724634905148,3.62261,2760.5,2760.0,1.0492325]
["bitfinex","ETHUSD",1724634905870,3.62261,2760.5,2760.0,4.6724125]
["bitfinex","ETHUSD",1724634907465,3.62261,2760.5,2760.0,1.0492325]
["bitfinex","ETHUSD",1724634907668,3.62261,2760.5,2760.0,2.32088655]
["bitfinex","ETHUSD",1724634907968,3.62231,2760.7,2760.0,2.32088655]
["bitfinex","ETHUSD",1724634907969,3.62231,2760.7,2760.1,2.2531]
["bitfinex","ETHUSD",1724634908192,7.24469,2760.7,2760.2,0.81970866]
["bitfinex","ETHUSD",1724634908402,7.2447,2760.7,2760.2,0.81970866]
["bitfinex","ETHUSD",1724634909049,3.62241,2760.6,2760.2,0.81970866]
["bitfinex","ETHUSD",1724634909262,3.62231,2760.7,2760.2,0.81970866]
["bitfinex","ETHUSD",1724634910572,7.24469,2760.7,2760.2,0.81970866]
["bitfinex","ETHUSD",1724634910776,7.24469,2760.7,2760.3,0.30728087]
["bitfinex","ETHUSD",1724634911272,3.62231,2760.7,2760.3,0.30728087]
["bitfinex","ETHUSD",1724634913297,3.62205,2760.9,2760.4,2.2938]
["bitfinex","ETHUSD",1724634913456,3.62205,2760.9,2760.4,2.36624813]
["bitfinex","ETHUSD",1724634913635,1.27165405,2760.6,2760.2,0.81970866]
["bitfinex","ETHUSD",1724634913936,3.62281,2760.3,2759.9,2.3877]
["bitfinex","ETHUSD",1724634914140,1.27165405,2760.4,2759.7,2.3877]
["bitfinex","ETHUSD",1724634914338,3.62339,2759.9,2759.5,2.3877]
["bitfinex","ETHUSD",1724634914889,1.27165405,2759.6,2759.0,2.3877]
["bitfinex","ETHUSD",1724634915053,4.89563405,2759.4,2759.0,2.3877]
["bitfinex","ETHUSD",1724634915395,3.62451,2759.0,2758.5,2.3877]
["bitfinex","ETHUSD",1724634915607,3.62405,2759.4,2758.6,0.56704425]
["bitfinex","ETHUSD",1724634915751,6.04665,2759.6,2758.8,3.62467]
["bitfinex","ETHUSD",1724634916058,6.04665,2759.6,2759.0,2.2768]
["bitfinex","ETHUSD",1724634916059,3.62375,2759.6,2759.0,2.2768]
["bitfinex","ETHUSD",1724634916290,3.62375,2759.6,2759.1,0.56704425]
["bitfinex","ETHUSD",1724634916580,3.62375,2759.6,2759.1,0.64683343]
["bitfinex","ETHUSD",1724634916785,3.62375,2759.6,2759.0,5.9013]
["bitfinex","ETHUSD",1724634916967,3.62358,2759.7,2759.2,0.5669353]
["bitfinex","ETHUSD",1724634917169,3.62376,2759.6,2759.0,2.2768]
["bitfinex","ETHUSD",1724634917496,3.62423,2759.2,2758.5,7.16696461]
["bitfinex","ETHUSD",1724634917646,3.62461,2759.0,2758.5,5.2768]
["bitfinex","ETHUSD",1724634917844,3.62461,2759.0,2758.5,6.35605534]
["bitfinex","ETHUSD",1724634918050,3.62415,2759.3,2758.6,0.56703338]
["bitfinex","ETHUSD",1724634918250,3.62489,2758.7,2758.3,0.56703338]
["bitfinex","ETHUSD",1724634918452,3.62489,2758.7,2758.4,0.56703338]
["bitfinex","ETHUSD",1724634918758,6.04204,2758.9,2758.3,0.56703338]
["bitfinex","ETHUSD",1724634919073,6.04204,2758.9,2758.4,0.56703338]
["bitfinex","ETHUSD",1724634919380,6.04204,2758.9,2758.2,2.2768]
["bitfinex","ETHUSD",1724634919581,3.62464,2758.9,2758.3,0.952799]
["bitfinex","ETHUSD",1724634919781,3.62464,2758.9,2758.3,5.1452838]
["bitfinex","ETHUSD",1724634919943,3.62464,2758.9,2758.3,4.578209]
["bitfinex","ETHUSD",1724634920152,3.62464,2758.9,2758.3,5.14527206]
["bitfinex","ETHUSD",1724634920463,3.62464,2758.9,2758.3,0.952799]
["bitfinex","ETHUSD",1724634922184,3.62464,2758.9,2758.2,5.84386306]
["bitfinex","ETHUSD",1724634922364,3.62464,2758.9,2758.2,2.2768]
["bitfinex","ETHUSD",1724634922685,3.62503,2758.6,2758.2,2.2768]
["bitfinex","ETHUSD",1724634922855,3.62503,2758.6,2758.1,3.0]
["bitfinex","ETHUSD",1724634923049,3.62503,2758.6,2758.0,3.0]
["bitfinex","ETHUSD",1724634923290,3.62481,2758.8,2758.1,3.6256]
["bitfinex","ETHUSD",1724634924586,3.62426,2759.2,2758.3,3.62537]
["bitfinex","ETHUSD",1724634924788,3.62426,2759.2,2758.6,2.4853]
["bitfinex","ETHUSD",1724634925010,3.62426,2759.2,2758.6,6.11032]
["bitfinex","ETHUSD",1724634925210,3.6243,2759.2,2758.6,2.4853]
["bitfinex","ETHUSD",1724634925414,3.62458,2759.0,2758.6,2.4853]
["bitfinex","ETHUSD",1724634925821,3.62458,2759.0,2758.3,6.03356]
["bitfinex","ETHUSD",1724634926218,3.62458,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1724634926404,5.95891,2759.4,2758.5,3.62513]
["bitfinex","ETHUSD",1724634926604,5.94156,2759.6,2758.8,2.4082]
["bitfinex","ETHUSD",1724634926919,3.624,2759.4,2758.8,2.4082]
["bitfinex","ETHUSD",1724634927491,3.62412,2759.3,2758.6,0.912513]
["bitfinex","ETHUSD",1724634927699,3.62448,2759.1,2758.6,0.362513]
["bitfinex","ETHUSD",1724634927896,7.24897,2759.1,2758.6,0.362513]
["bitfinex","ETHUSD",1724634928098,3.62452,2759.0,2758.6,0.362513]
["bitfinex","ETHUSD",1724634928487,3.62452,2759.0,2758.5,2.2566]
["bitfinex","ETHUSD",1724634931346,3.62425,2759.2,2758.5,5.88168]
["bitfinex","ETHUSD",1724634932132,7.2486,2759.2,2758.5,5.88168]
["bitfinex","ETHUSD",1724634932335,3.62425,2759.2,2758.5,5.88168]
["bitfinex","ETHUSD",1724634932547,7.2486,2759.2,2758.5,5.88168]
["bitfinex","ETHUSD",1724634932750,3.62404,2759.4,2758.6,3.625]
["bitfinex","ETHUSD",1724634932911,3.62412,2759.3,2758.6,3.625]
["bitfinex","ETHUSD",1724634933106,3.62412,2759.3,2758.6,7.24994]
["bitfinex","ETHUSD",1724634933831,3.62429,2759.2,2758.6,3.62494]
["bitfinex","ETHUSD",1724634934821,3.62438,2759.1,2758.5,7.132445]
["bitfinex","ETHUSD",1724634935144,3.62429,2759.2,2758.6,0.55]
["bitfinex","ETHUSD",1724634935145,5.91309,2759.2,2758.6,0.55]
["bitfinex","ETHUSD",1724634935510,5.91309,2759.2,2758.6,1.6807675]
["bitfinex","ETHUSD",1724634936436,3.62429,2759.2,2758.6,1.6807675]
["bitfinex","ETHUSD",1724634936945,3.62429,2759.2,2758.6,5.3057675]
["bitfinex","ETHUSD",1724634937145,3.62403,2759.4,2758.8,2.3596]
["bitfinex","ETHUSD",1724634937320,3.62414,2759.3,2758.8,2.3596]
["bitfinex","ETHUSD",1724634938064,3.62427,2759.2,2758.8,2.3596]
["bitfinex","ETHUSD",1724634938280,1.27278922,2759.1,2758.6,6.6057]
["bitfinex","ETHUSD",1724634938474,4.89722922,2759.1,2758.6,2.9807]
["bitfinex","ETHUSD",1724634938648,4.89722922,2759.1,2758.6,2.4307]
["bitfinex","ETHUSD",1724634939655,3.62403,2759.4,2758.6,7.20557616]
["bitfinex","ETHUSD",1724634939844,1.27278922,2759.3,2758.6,7.20557616]
["bitfinex","ETHUSD",1724634940739,4.89717922,2759.1,2758.6,3.58057616]
["bitfinex","ETHUSD",1724634941653,1.27278922,2759.1,2758.6,3.58057616]
["bitfinex","ETHUSD",1724634942044,4.89715922,2759.1,2758.6,3.58057616]
["bitfinex","ETHUSD",1724634942268,3.62454,2759.0,2758.6,2.4307]
["bitfinex","ETHUSD",1724634942457,1.27278922,2758.9,2758.5,0.56700352]
["bitfinex","ETHUSD",1724634943374,1.27278922,2758.9,2758.6,0.56700352]
["bitfinex","ETHUSD",1724634943566,1.27278922,2758.9,2758.7,0.56700352]
["bitfinex","ETHUSD",1724634943767,1.27278922,2758.9,2758.4,5.9498]
["bitfinex","ETHUSD",1724634944070,1.27278922,2758.9,2758.5,0.56704105]
["bitfinex","ETHUSD",1724634944365,1.27278922,2758.9,2758.6,0.56704105]
["bitfinex","ETHUSD",1724634944572,1.27278922,2758.9,2758.7,0.56704105]
["bitfinex","ETHUSD",1724634944775,1.27278922,2758.9,2758.8,0.56704105]
["bitfinex","ETHUSD",1724634945149,1.27278922,2758.9,2758.4,7.953327]
["bitfinex","ETHUSD",1724634945370,1.27278922,2758.9,2758.8,0.56705185]
["bitfinex","ETHUSD",1724634947500,4.89741922,2758.9,2758.8,0.56705185]
["bitfinex","ETHUSD",1724634947698,1.27278922,2758.9,2758.8,0.56705185]
["bitfinex","ETHUSD",1724634948399,1.27278922,2758.9,2757.8,2.4461]
["bitfinex","ETHUSD",1724634948400,3.62552,2758.3,2757.8,2.4461]
["bitfinex","ETHUSD",1724634948558,3.62552,2758.3,2757.9,0.56720106]
["bitfinex","ETHUSD",1724634948559,1.27278922,2758.0,2757.9,0.56720106]
["bitfinex","ETHUSD",1724634949556,4.89859922,2758.0,2757.9,0.56720106]
["bitfinex","ETHUSD",1724634950112,3.62581,2758.0,2757.9,0.56720106]
["bitfinex","ETHUSD",1724634950276,2.4212,2758.1,2757.9,0.56720106]
["bitfinex","ETHUSD",1724634950481,2.4212,2758.1,2757.5,3.62645]
["bitfinex","ETHUSD",1724634950805,3.62549,2758.3,2757.6,4.19349158]
["bitfinex","ETHUSD",1724634951008,3.62549,2758.3,2757.7,6.57687158]
["bitfinex","ETHUSD",1724634951155,3.62549,2758.3,2757.8,0.56724158]
["bitfinex","ETHUSD",1724634951367,3.62549,2758.3,2757.7,6.00963]
["bitfinex","ETHUSD",1724634951567,3.62549,2758.3,2757.9,0.56719348]
["bitfinex","ETHUSD",1724634951862,6.12173,2758.6,2757.9,0.65768235]
["bitfinex","ETHUSD",1724634952088,7.25044,2758.5,2757.9,0.65768235]
["bitfinex","ETHUSD",1724634952277,7.25044,2758.5,2758.0,0.56719476]
["bitfinex","ETHUSD",1724634952479,7.25044,2758.5,2757.9,0.65768235]
["bitfinex","ETHUSD",1724634952707,7.25044,2758.5,2758.0,0.56718498]
["bitfinex","ETHUSD",1724634953012,3.62535,2758.4,2757.7,2.3835]
["bitfinex","ETHUSD",1724634953309,3.62558,2758.2,2757.8,0.56719659]
["bitfinex","ETHUSD",1724634953469,3.62558,2758.2,2757.4,8.962]
["bitfinex","ETHUSD",1724634953470,5.9098,2758.1,2757.4,8.962]
["bitfinex","ETHUSD",1724634953668,3.62584,2758.0,2757.6,0.56723309]
["bitfinex","ETHUSD",1724634953916,3.62584,2758.0,2757.7,0.56723309]
["bitfinex","ETHUSD",1724634954115,3.62584,2758.0,2757.8,0.56723309]
["bitfinex","ETHUSD",1724634954284,3.62584,2758.0,2757.6,0.56723309]
["bitfinex","ETHUSD",1724634954491,3.62584,2758.0,2757.5,11.08645]
["bitfinex","ETHUSD",1724634954786,3.62584,2758.0,2757.6,0.56724031]
["bitfinex","ETHUSD",1724634955109,3.62584,2758.0,2757.7,0.56724031]
["bitfinex","ETHUSD",1724634955298,3.62584,2758.0,2757.6,0.56724031]
["bitfinex","ETHUSD",1724634955501,3.62584,2758.0,2757.7,0.56724031]
["bitfinex","ETHUSD",1724634955710,3.62584,2758.0,2757.6,0.56724031]
["bitfinex","ETHUSD",1724634956019,3.62584,2758.0,2757.7,0.56724031]
["bitfinex","ETHUSD",1724634956215,3.62584,2758.0,2757.6,0.56724031]
["bitfinex","ETHUSD",1724634956414,7.25174,2758.0,2757.7,0.56724031]
["bitfinex","ETHUSD",1724634956726,4.579424,2758.0,2757.5,0.56724031]
["bitfinex","ETHUSD",1724634956943,2.304,2759.0,2757.6,2.3395]
["bitfinex","ETHUSD",1724634957240,3.62477,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1724634957390,3.62477,2758.8,2758.3,3.62542]
["bitfinex","ETHUSD",1724634957732,9.55316,2759.0,2758.3,4.19266031]
["bitfinex","ETHUSD",1724634957933,6.883876,2759.0,2758.2,0.56724031]
["bitfinex","ETHUSD",1724634958234,3.6249,2758.7,2758.2,0.56724031]
["bitfinex","ETHUSD",1724634958994,3.6249,2758.7,2758.2,4.19278031]
["bitfinex","ETHUSD",1724634960315,6.883876,2759.0,2758.4,3.62526]
["bitfinex","ETHUSD",1724634960316,5.92856,2759.0,2758.4,3.62526]
["bitfinex","ETHUSD",1724634960521,3.62456,2759.0,2758.4,3.62526]
["bitfinex","ETHUSD",1724634960738,0.724882,2759.0,2758.3,0.56724031]
["bitfinex","ETHUSD",1724634960900,3.62499,2758.7,2758.2,0.56724031]
["bitfinex","ETHUSD",1724634961663,3.62499,2758.7,2758.3,0.56724031]
["bitfinex","ETHUSD",1724634961851,3.62477,2758.8,2758.2,4.19276031]
["bitfinex","ETHUSD",1724634962050,3.62438,2759.1,2758.4,3.62528]
["bitfinex","ETHUSD",1724634962250,3.62438,2759.1,2758.5,0.56724031]
["bitfinex","ETHUSD",1724634962975,3.62438,2759.1,2758.4,4.40708403]
["bitfinex","ETHUSD",1724634963271,3.62438,2759.1,2758.6,2.3719]
["bitfinex","ETHUSD",1724634964855,6.12098,2759.1,2758.4,6.69008403]
["bitfinex","ETHUSD",1724634966152,3.62451,2759.0,2758.4,6.69008403]
["bitfinex","ETHUSD",1724634966871,3.62464,2758.9,2758.4,3.06480403]
["bitfinex","ETHUSD",1724634967172,3.62464,2758.9,2758.2,3.62549]
["bitfinex","ETHUSD",1724634967372,3.62464,2758.9,2758.3,3.0]
["bitfinex","ETHUSD",1724634968147,7.24936,2758.9,2758.3,3.0]
["bitfinex","ETHUSD",1724634968349,3.62464,2758.9,2758.3,3.0]
["bitfinex","ETHUSD",1724634968913,7.24938,2758.9,2758.3,3.0]
["bitfinex","ETHUSD",1724634969092,7.24938,2758.9,2758.2,3.62545]
["bitfinex","ETHUSD",1724634969093,4.599207,2758.9,2758.2,3.62545]
["bitfinex","ETHUSD",1724634969248,3.62489,2758.7,2758.1,2.2746]
["bitfinex","ETHUSD",1724634969452,2.4494,2758.6,2758.0,7.46]
["bitfinex","ETHUSD",1724634969654,3.62542,2758.3,2758.0,7.46]
["bitfinex","ETHUSD",1724634969885,3.62561,2758.2,2757.6,6.85036601]
["bitfinex","ETHUSD",1724634970064,3.62561,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1724634970065,2.4601,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1724634970265,2.4601,2758.2,2757.6,5.47590176]
["bitfinex","ETHUSD",1724634970590,5.99772,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1724634970793,2.3725,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1724634970953,6.9022197,2758.7,2758.0,7.25153]
["bitfinex","ETHUSD",1724634971286,6.9022197,2758.7,2758.0,7.25144]
["bitfinex","ETHUSD",1724634971451,7.45,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724634971651,11.07478,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1724634971975,11.07478,2758.8,2758.1,5.93292]
["bitfinex","ETHUSD",1724634972150,2.2789,2758.6,2758.0,7.25147]
["bitfinex","ETHUSD",1724634972550,3.62531,2758.4,2757.8,8.5612855]
["bitfinex","ETHUSD",1724634972759,3.62531,2758.4,2757.8,5.91341]
["bitfinex","ETHUSD",1724634973912,3.62531,2758.4,2757.7,5.6478755]
["bitfinex","ETHUSD",1724634973913,6.06504,2759.1,2758.5,3.62511]
["bitfinex","ETHUSD",1724634974196,6.06504,2759.1,2758.5,5.92431]
["bitfinex","ETHUSD",1724634974959,9.68952,2759.1,2758.5,5.92431]
["bitfinex","ETHUSD",1724634975155,10.658472,2759.1,2758.5,5.92431]
["bitfinex","ETHUSD",1724634975359,10.658472,2759.1,2758.2,3.62548]
["bitfinex","ETHUSD",1724634975360,3.62453,2759.0,2758.2,6.04248]
["bitfinex","ETHUSD",1724634975563,3.62453,2759.0,2758.3,0.55]
["bitfinex","ETHUSD",1724634976215,6.06504,2759.1,2758.4,3.62518]
["bitfinex","ETHUSD",1724634976861,6.06504,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1724634977289,6.06504,2759.1,2758.5,4.07230249]
["bitfinex","ETHUSD",1724634978888,3.62453,2759.0,2758.4,3.62518]
["bitfinex","ETHUSD",1724634979287,3.62464,2758.9,2758.4,3.62518]
["bitfinex","ETHUSD",1724634980418,6.06504,2759.1,2758.4,3.62518]
["bitfinex","ETHUSD",1724634980715,3.62454,2759.0,2758.4,3.62518]
["bitfinex","ETHUSD",1724634981087,7.24913,2759.0,2758.4,3.62518]
["bitfinex","ETHUSD",1724634981294,3.62454,2759.0,2758.4,4.646947]
["bitfinex","ETHUSD",1724634982420,7.24913,2759.0,2758.4,4.646947]
["bitfinex","ETHUSD",1724634982606,3.62454,2759.0,2758.4,4.646947]
["bitfinex","ETHUSD",1724634984640,3.62454,2759.0,2758.3,4.1754]
["bitfinex","ETHUSD",1724634985200,3.62474,2758.9,2758.3,4.1754]
["bitfinex","ETHUSD",1724634985790,3.62474,2758.9,2758.3,6.06600456]
["bitfinex","ETHUSD",1724634985999,3.62474,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1724634986199,3.62474,2758.9,2758.3,2.44060456]
["bitfinex","ETHUSD",1724634986435,7.24947,2758.9,2758.3,0.55]
["bitfinex","ETHUSD",1724634986620,3.62473,2758.9,2758.3,0.55]
["bitfinex","ETHUSD",1724634986833,3.62473,2758.9,2758.3,2.44056908]
["bitfinex","ETHUSD",1724634987929,3.6249,2758.7,2758.3,2.44056908]
["bitfinex","ETHUSD",1724634988133,2.3212,2758.6,2758.1,1.89063702]
["bitfinex","ETHUSD",1724634988295,3.62516,2758.5,2758.1,3.0]
["bitfinex","ETHUSD",1724634988499,3.62516,2758.5,2758.1,4.89081801]
["bitfinex","ETHUSD",1724634988740,3.62516,2758.5,2758.1,3.0]
["bitfinex","ETHUSD",1724634988948,3.62516,2758.5,2758.0,3.75706601]
["bitfinex","ETHUSD",1724634989454,3.62492,2758.7,2758.0,7.38286601]
["bitfinex","ETHUSD",1724634989594,4.582,2758.7,2758.0,7.38286601]
["bitfinex","ETHUSD",1724634990195,3.62541,2758.4,2758.0,1.89081801]
["bitfinex","ETHUSD",1724634990510,3.62526,2758.5,2757.9,2.4518]
["bitfinex","ETHUSD",1724634991634,3.62545,2758.3,2757.9,2.4518]
["bitfinex","ETHUSD",1724634991840,3.62545,2758.3,2757.7,2.64796494]
["bitfinex","ETHUSD",1724634991841,3.6256,2758.2,2757.7,2.64796494]
["bitfinex","ETHUSD",1724634992149,3.6256,2758.2,2757.7,0.75706601]
["bitfinex","ETHUSD",1724634992347,3.62582,2758.0,2757.6,0.75706601]
["bitfinex","ETHUSD",1724634992651,3.62595,2757.9,2757.3,5.08086494]
["bitfinex","ETHUSD",1724634992814,6.00405,2757.9,2757.3,5.08086494]
["bitfinex","ETHUSD",1724634993009,3.62623,2757.7,2757.2,0.75706601]
["bitfinex","ETHUSD",1724634993211,7.252,2757.9,2757.2,7.56677423]
["bitfinex","ETHUSD",1724634993441,7.252,2757.9,2757.3,0.75706601]
["bitfinex","ETHUSD",1724634993618,3.62608,2757.8,2757.3,0.75706601]
["bitfinex","ETHUSD",1724634994242,3.62595,2757.9,2757.3,0.75706601]
["bitfinex","ETHUSD",1724634994722,7.25201,2757.9,2757.3,0.75706601]
["bitfinex","ETHUSD",1724634994919,7.25201,2757.9,2757.3,2.23194133]
["bitfinex","ETHUSD",1724634995277,3.62548,2758.3,2757.5,2.3928]
["bitfinex","ETHUSD",1724634995410,7.25103,2758.3,2757.6,3.62625]
["bitfinex","ETHUSD",1724634995605,3.62559,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1724634995844,3.62559,2758.2,2757.6,4.38331601]
["bitfinex","ETHUSD",1724634996050,3.62559,2758.2,2757.6,6.0812154]
["bitfinex","ETHUSD",1724634996247,3.62559,2758.2,2757.6,7.97220022]
["bitfinex","ETHUSD",1724634996577,3.62569,2758.1,2757.6,7.21520421]
["bitfinex","ETHUSD",1724634997307,3.62569,2758.1,2757.6,3.58888421]
["bitfinex","ETHUSD",1724634997545,3.62569,2758.1,2757.6,1.69789939]
["bitfinex","ETHUSD",1724634998548,3.62569,2758.1,2757.5,4.28378482]
["bitfinex","ETHUSD",1724634998848,3.62584,2758.0,2757.4,9.82462083]
["bitfinex","ETHUSD",1724634999281,3.62584,2758.0,2757.4,5.64805083]
["bitfinex","ETHUSD",1724634999282,3.62604,2757.9,2757.4,5.64805083]
["bitfinex","ETHUSD",1724634999559,3.62608,2757.8,2757.3,6.50742615]
["bitfinex","ETHUSD",1724634999858,3.62647,2757.5,2757.3,1.89098482]
["bitfinex","ETHUSD",1724635000061,3.62647,2757.5,2757.1,1.89098482]
["bitfinex","ETHUSD",1724635000216,3.62647,2757.5,2757.0,6.27515083]
["bitfinex","ETHUSD",1724635000554,3.988848,2757.7,2757.1,4.38403601]
["bitfinex","ETHUSD",1724635000555,3.62624,2757.7,2757.1,4.38403601]
["bitfinex","ETHUSD",1724635000911,3.62647,2757.5,2757.0,1.89138524]
["bitfinex","ETHUSD",1724635001143,3.6266,2757.4,2757.0,1.89138524]
["bitfinex","ETHUSD",1724635001338,3.62647,2757.5,2756.9,11.84427601]
["bitfinex","ETHUSD",1724635001339,3.62647,2757.5,2756.9,11.08721]
["bitfinex","ETHUSD",1724635001649,3.62647,2757.5,2757.0,1.89154037]
["bitfinex","ETHUSD",1724635002068,0.966354,2757.7,2756.8,0.75706601]
["bitfinex","ETHUSD",1724635002069,2.4113,2757.6,2756.8,0.75706601]
["bitfinex","ETHUSD",1724635002212,3.62666,2757.4,2756.7,0.75706601]
["bitfinex","ETHUSD",1724635002418,3.62694,2757.2,2756.6,6.80439601]
["bitfinex","ETHUSD",1724635002726,3.62666,2757.4,2756.7,3.62744]
["bitfinex","ETHUSD",1724635002941,3.62639,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724635003535,7.25284,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724635003768,3.62639,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1724635003928,3.62639,2757.6,2757.0,4.26795811]
["bitfinex","ETHUSD",1724635004464,7.25286,2757.6,2757.0,4.26795811]
["bitfinex","ETHUSD",1724635004664,2.4767,2758.3,2757.2,3.05765156]
["bitfinex","ETHUSD",1724635004974,2.4767,2758.3,2757.5,3.62639]
["bitfinex","ETHUSD",1724635004975,3.62576,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1724635005192,2.4767,2758.3,2757.4,2.2783]
["bitfinex","ETHUSD",1724635005342,3.62607,2757.9,2757.3,7.17672]
["bitfinex","ETHUSD",1724635007030,5.93937,2757.9,2757.3,3.55]
["bitfinex","ETHUSD",1724635007257,3.62571,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1724635008161,3.62571,2758.1,2757.4,3.6265]
["bitfinex","ETHUSD",1724635008357,7.2515,2758.1,2757.4,3.6265]
["bitfinex","ETHUSD",1724635008568,3.62571,2758.1,2757.4,4.93263]
["bitfinex","ETHUSD",1724635008773,3.62571,2758.1,2757.5,3.62637]
["bitfinex","ETHUSD",1724635009275,3.62571,2758.1,2757.7,2.3934]
["bitfinex","ETHUSD",1724635012937,7.25101,2758.3,2757.7,2.3934]
["bitfinex","ETHUSD",1724635013171,3.62531,2758.4,2757.8,3.69851791]
["bitfinex","ETHUSD",1724635013396,2.3272,2758.5,2757.9,4.23511179]
["bitfinex","ETHUSD",1724635013595,3.6252,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1724635013876,7.25046,2758.5,2757.9,0.60919179]
["bitfinex","ETHUSD",1724635014239,3.6252,2758.5,2757.9,4.23511179]
["bitfinex","ETHUSD",1724635014460,6.09315,2758.7,2758.0,4.41189918]
["bitfinex","ETHUSD",1724635014666,6.09315,2758.7,2758.1,2.2768]
["bitfinex","ETHUSD",1724635016142,9.71816,2758.7,2758.1,2.2768]
["bitfinex","ETHUSD",1724635016677,6.09315,2758.7,2758.1,2.2768]
["bitfinex","ETHUSD",1724635017775,3.62504,2758.6,2758.1,2.2768]
["bitfinex","ETHUSD",1724635018076,3.62515,2758.5,2758.1,2.2768]
["bitfinex","ETHUSD",1724635018780,3.6255,2758.3,2757.8,2.3094]
["bitfinex","ETHUSD",1724635018943,3.6255,2758.3,2757.8,3.948958]
["bitfinex","ETHUSD",1724635019145,3.6255,2758.3,2757.9,3.0]
["bitfinex","ETHUSD",1724635019484,2.4188,2759.0,2758.0,2.2515]
["bitfinex","ETHUSD",1724635019688,3.62447,2759.1,2758.4,3.62515]
["bitfinex","ETHUSD",1724635020508,3.62463,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1724635022544,3.62444,2759.1,2758.3,3.62531]
["bitfinex","ETHUSD",1724635022779,6.04306,2759.2,2758.6,5.90892]
["bitfinex","ETHUSD",1724635022943,3.62426,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1724635023371,3.62426,2759.2,2758.7,4.19184911]
["bitfinex","ETHUSD",1724635023590,3.62426,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1724635023796,5.87792,2759.4,2758.8,0.07249116]
["bitfinex","ETHUSD",1724635023970,3.62388,2759.5,2758.9,3.62454]
["bitfinex","ETHUSD",1724635024484,3.62402,2759.4,2758.9,0.56699308]
["bitfinex","ETHUSD",1724635024684,3.62402,2759.4,2758.8,0.56699308]
["bitfinex","ETHUSD",1724635024685,3.62412,2759.3,2758.8,0.56699308]
["bitfinex","ETHUSD",1724635025471,3.62412,2759.3,2758.7,8.77727519]
["bitfinex","ETHUSD",1724635025678,3.62402,2759.4,2758.8,4.73084752]
["bitfinex","ETHUSD",1724635026357,3.62413,2759.3,2758.8,1.10611752]
["bitfinex","ETHUSD",1724635026598,3.62413,2759.3,2758.6,0.56699308]
["bitfinex","ETHUSD",1724635026599,3.62438,2759.1,2758.6,0.56699308]
["bitfinex","ETHUSD",1724635027002,3.62438,2759.1,2758.4,3.0]
["bitfinex","ETHUSD",1724635027865,3.62438,2759.1,2758.5,3.62507]
["bitfinex","ETHUSD",1724635028268,3.62438,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1724635028602,3.62438,2759.1,2758.7,0.725008]
["bitfinex","ETHUSD",1724635029369,3.62438,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1724635030775,6.12377,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1724635030983,13.33761,2759.6,2758.8,3.62468]
["bitfinex","ETHUSD",1724635031183,13.33761,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1724635031993,3.62392,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1724635032303,3.62401,2759.4,2758.9,4.57756]
["bitfinex","ETHUSD",1724635032488,3.62401,2759.4,2758.9,0.95294]
["bitfinex","ETHUSD",1724635032489,7.24807,2759.4,2758.9,0.95294]
["bitfinex","ETHUSD",1724635032824,7.24808,2759.4,2758.8,3.62476]
["bitfinex","ETHUSD",1724635033305,3.62411,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1724635033510,3.62411,2759.3,2758.7,4.17488]
["bitfinex","ETHUSD",1724635033816,3.62411,2759.3,2758.8,3.62473]
["bitfinex","ETHUSD",1724635034121,3.62411,2759.3,2758.8,6.10363]
["bitfinex","ETHUSD",1724635034314,3.62395,2759.5,2758.8,6.10363]
["bitfinex","ETHUSD",1724635034609,3.624,2759.4,2758.8,6.10363]
["bitfinex","ETHUSD",1724635034774,3.624,2759.4,2758.9,0.8057274]
["bitfinex","ETHUSD",1724635035882,5.88758,2759.6,2758.9,0.8057274]
["bitfinex","ETHUSD",1724635035883,2.2638,2759.6,2758.9,0.8057274]
["bitfinex","ETHUSD",1724635036105,3.62445,2759.1,2758.4,16.44338]
["bitfinex","ETHUSD",1724635036404,3.62445,2759.1,2758.5,4.74205123]
["bitfinex","ETHUSD",1724635036585,3.62445,2759.1,2758.6,8.74355312]
["bitfinex","ETHUSD",1724635036994,3.62445,2759.1,2758.5,0.56700123]
["bitfinex","ETHUSD",1724635037325,3.62445,2759.1,2758.5,0.56702324]
["bitfinex","ETHUSD",1724635037917,3.62445,2759.1,2758.5,4.19209324]
["bitfinex","ETHUSD",1724635039041,7.24892,2759.1,2758.5,0.56702324]
["bitfinex","ETHUSD",1724635039197,2.3991,2759.0,2758.3,0.56701445]
["bitfinex","ETHUSD",1724635039397,3.62471,2758.9,2758.4,0.55]
["bitfinex","ETHUSD",1724635040310,3.62471,2758.9,2758.4,1.11701445]
["bitfinex","ETHUSD",1724635040516,3.62471,2758.9,2758.4,4.74228445]
["bitfinex","ETHUSD",1724635040733,3.62471,2758.9,2758.4,4.17527]
["bitfinex","ETHUSD",1724635040935,3.62471,2758.9,2758.4,6.1232949]
["bitfinex","ETHUSD",1724635041253,3.62471,2758.9,2758.4,5.55628045]
["bitfinex","ETHUSD",1724635041411,3.62471,2758.9,2758.4,6.1232949]
["bitfinex","ETHUSD",1724635041612,3.62471,2758.9,2758.4,5.55628045]
["bitfinex","ETHUSD",1724635041814,3.62471,2758.9,2758.4,2.4980249]
["bitfinex","ETHUSD",1724635042158,7.24942,2758.9,2758.4,2.4980249]
["bitfinex","ETHUSD",1724635042446,3.62471,2758.9,2758.5,0.56701445]
["bitfinex","ETHUSD",1724635043947,3.62471,2758.9,2758.4,1.93101045]
["bitfinex","ETHUSD",1724635043948,7.24946,2758.9,2758.4,1.93101045]
["bitfinex","ETHUSD",1724635044170,7.24946,2758.9,2758.5,0.56707105]
["bitfinex","ETHUSD",1724635044346,3.62471,2758.9,2758.4,1.93101045]
["bitfinex","ETHUSD",1724635044511,6.02361,2759.0,2758.5,1.12269903]
["bitfinex","ETHUSD",1724635044846,3.62443,2759.1,2758.6,3.05105798]
["bitfinex","ETHUSD",1724635045019,3.62443,2759.1,2758.7,0.56705798]
["bitfinex","ETHUSD",1724635045204,7.24892,2759.1,2758.6,2.484]
["bitfinex","ETHUSD",1724635045405,7.24892,2759.1,2758.7,0.56703856]
["bitfinex","ETHUSD",1724635045720,7.24892,2759.1,2758.6,2.484]
["bitfinex","ETHUSD",1724635045721,3.62443,2759.1,2758.6,2.484]
["bitfinex","ETHUSD",1724635045920,7.24888,2759.1,2758.7,1.23351326]
["bitfinex","ETHUSD",1724635046138,7.24888,2759.1,2758.7,0.66647611]
["bitfinex","ETHUSD",1724635046452,7.24888,2759.1,2758.8,0.5670282]
["bitfinex","ETHUSD",1724635046659,3.6245,2759.0,2758.7,0.66647611]
["bitfinex","ETHUSD",1724635046946,3.6245,2759.0,2758.6,2.484]
["bitfinex","ETHUSD",1724635047253,3.6245,2759.0,2758.7,0.56703731]
["bitfinex","ETHUSD",1724635047547,3.6245,2759.0,2758.6,2.484]
["bitfinex","ETHUSD",1724635047728,3.6245,2759.0,2758.7,0.56703915]
["bitfinex","ETHUSD",1724635047921,3.6245,2759.0,2758.6,2.484]
["bitfinex","ETHUSD",1724635048131,3.6245,2759.0,2758.7,0.56704563]
["bitfinex","ETHUSD",1724635048347,3.6245,2759.0,2758.8,0.56703901]
["bitfinex","ETHUSD",1724635048658,3.6245,2759.0,2758.6,2.484]
["bitfinex","ETHUSD",1724635049047,3.6245,2759.0,2758.7,0.56704564]
["bitfinex","ETHUSD",1724635049247,3.6245,2759.0,2758.8,0.56704244]
["bitfinex","ETHUSD",1724635049563,3.6245,2759.0,2758.5,0.55564105]
["bitfinex","ETHUSD",1724635049879,3.62435,2759.2,2758.6,5.44410494]
["bitfinex","ETHUSD",1724635050164,7.24783,2759.5,2758.9,3.62459]
["bitfinex","ETHUSD",1724635050461,3.62398,2759.4,2759.0,0.56704183]
["bitfinex","ETHUSD",1724635050636,3.62398,2759.4,2758.7,6.10548]
["bitfinex","ETHUSD",1724635050846,3.62449,2759.1,2758.8,0.56701918]
["bitfinex","ETHUSD",1724635051152,3.62449,2759.1,2758.4,8.01]
["bitfinex","ETHUSD",1724635051345,3.62464,2758.9,2758.5,3.56704839]
["bitfinex","ETHUSD",1724635051547,3.62464,2758.9,2758.6,0.56704839]
["bitfinex","ETHUSD",1724635051723,3.62464,2758.9,2758.7,0.56704839]
["bitfinex","ETHUSD",1724635051929,3.62464,2758.9,2758.8,0.56704839]
["bitfinex","ETHUSD",1724635053640,7.24896,2759.1,2758.8,0.56704839]
["bitfinex","ETHUSD",1724635053837,7.24896,2759.1,2758.5,3.0]
["bitfinex","ETHUSD",1724635054128,7.24896,2759.1,2758.6,0.56705196]
["bitfinex","ETHUSD",1724635054455,3.62447,2759.1,2758.7,0.56705196]
["bitfinex","ETHUSD",1724635054770,3.62417,2759.3,2758.8,0.56705196]
["bitfinex","ETHUSD",1724635054976,3.62417,2759.3,2758.9,0.56705196]
["bitfinex","ETHUSD",1724635055154,2.2547,2759.2,2758.5,10.89969]
["bitfinex","ETHUSD",1724635055495,2.2547,2759.2,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635055851,3.62447,2759.1,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635056054,7.24896,2759.1,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635057343,3.62447,2759.1,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635057542,3.6245,2759.0,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635058257,3.6245,2759.0,2758.9,1.13406312]
["bitfinex","ETHUSD",1724635059366,3.62423,2759.2,2758.9,1.13406312]
["bitfinex","ETHUSD",1724635059573,3.62423,2759.2,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635059743,3.62401,2759.4,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635059744,3.62414,2759.3,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635060143,3.62414,2759.3,2759.0,0.56702105]
["bitfinex","ETHUSD",1724635060383,3.62414,2759.3,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635060581,3.62426,2759.2,2759.0,0.56702071]
["bitfinex","ETHUSD",1724635060799,3.62426,2759.2,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635061349,3.62426,2759.2,2759.0,0.56702319]
["bitfinex","ETHUSD",1724635061565,3.62426,2759.2,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635061771,3.62426,2759.2,2759.0,0.56702317]
["bitfinex","ETHUSD",1724635062100,3.62426,2759.2,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635062302,3.62426,2759.2,2759.0,0.56702335]
["bitfinex","ETHUSD",1724635062501,3.62401,2759.4,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635062801,3.62418,2759.3,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635063003,3.62418,2759.3,2759.0,2.4743]
["bitfinex","ETHUSD",1724635063202,3.62424,2759.2,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635063432,7.249,2759.0,2758.9,0.56702081]
["bitfinex","ETHUSD",1724635065205,3.62466,2758.9,2758.5,1.89065635]
["bitfinex","ETHUSD",1724635065579,3.62481,2758.8,2758.5,1.89065635]
["bitfinex","ETHUSD",1724635065797,3.62481,2758.8,2758.4,9.35065635]
["bitfinex","ETHUSD",1724635066174,3.62481,2758.8,2758.4,9.35068758]
["bitfinex","ETHUSD",1724635066998,3.62455,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1724635067300,3.62455,2759.0,2758.5,5.51583758]
["bitfinex","ETHUSD",1724635068110,3.62455,2759.0,2758.6,1.89068758]
["bitfinex","ETHUSD",1724635068409,3.62432,2759.2,2758.6,7.86887758]
["bitfinex","ETHUSD",1724635068602,6.07292,2759.3,2758.7,3.11579694]
["bitfinex","ETHUSD",1724635069299,3.62422,2759.3,2758.7,3.11579694]
["bitfinex","ETHUSD",1724635069516,3.62399,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1724635070013,3.62413,2759.3,2758.8,3.62465]
["bitfinex","ETHUSD",1724635070386,3.62413,2759.3,2758.7,3.11551276]
["bitfinex","ETHUSD",1724635070594,3.62439,2759.1,2758.7,1.8904034]
["bitfinex","ETHUSD",1724635070913,3.62439,2759.1,2758.7,1.8905053]
["bitfinex","ETHUSD",1724635071123,3.62439,2759.1,2758.6,4.24369713]
["bitfinex","ETHUSD",1724635071322,3.62439,2759.1,2758.7,1.89048515]
["bitfinex","ETHUSD",1724635072625,3.62417,2759.3,2758.8,5.5151301]
["bitfinex","ETHUSD",1724635072780,3.62417,2759.3,2758.9,2.83671301]
["bitfinex","ETHUSD",1724635073402,3.62417,2759.3,2758.9,2.2852]
["bitfinex","ETHUSD",1724635076519,7.24837,2759.3,2758.9,2.2852]
["bitfinex","ETHUSD",1724635078315,3.62417,2759.3,2758.9,2.2852]
["bitfinex","ETHUSD",1724635079423,7.24838,2759.3,2758.9,2.2852]
["bitfinex","ETHUSD",1724635080625,3.62424,2759.2,2758.9,2.2852]
["bitfinex","ETHUSD",1724635080785,3.62437,2759.1,2758.6,6.74317601]
["bitfinex","ETHUSD",1724635080980,3.62437,2759.1,2758.7,1.89043355]
["bitfinex","ETHUSD",1724635081327,3.62435,2759.2,2758.6,12.89669812]
["bitfinex","ETHUSD",1724635081498,3.62435,2759.2,2758.7,6.27237815]
["bitfinex","ETHUSD",1724635081699,3.62435,2759.2,2758.8,1.89043214]
["bitfinex","ETHUSD",1724635081915,3.62435,2759.2,2758.7,4.38194601]
["bitfinex","ETHUSD",1724635082210,3.62435,2759.2,2758.8,3.18008578]
["bitfinex","ETHUSD",1724635082398,3.62435,2759.2,2758.8,1.28965681]
["bitfinex","ETHUSD",1724635082581,3.62435,2759.2,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635082785,3.62435,2759.2,2758.8,1.89043192]
["bitfinex","ETHUSD",1724635083039,3.62435,2759.2,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635083317,3.62444,2759.1,2758.8,1.8904426]
["bitfinex","ETHUSD",1724635083517,3.62444,2759.1,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635083687,3.6245,2759.0,2758.8,1.89043979]
["bitfinex","ETHUSD",1724635083882,3.6245,2759.0,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635084096,3.6245,2759.0,2758.8,1.89045534]
["bitfinex","ETHUSD",1724635084299,3.6245,2759.0,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635084638,3.6245,2759.0,2758.8,1.89045933]
["bitfinex","ETHUSD",1724635084800,3.6245,2759.0,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635084988,3.6245,2759.0,2758.8,1.89045891]
["bitfinex","ETHUSD",1724635085184,3.62435,2759.2,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635085513,3.62435,2759.2,2758.8,2.81761862]
["bitfinex","ETHUSD",1724635085716,3.62435,2759.2,2758.8,0.92716181]
["bitfinex","ETHUSD",1724635087425,3.62433,2759.2,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635087628,3.62433,2759.2,2758.8,1.89043617]
["bitfinex","ETHUSD",1724635087785,3.62433,2759.2,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635087786,3.62428,2759.2,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635087994,3.62428,2759.2,2758.8,1.89045336]
["bitfinex","ETHUSD",1724635088316,3.62428,2759.2,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635088317,7.24861,2759.2,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635088515,7.24861,2759.2,2758.8,1.89044037]
["bitfinex","ETHUSD",1724635088717,3.62474,2758.9,2758.6,0.75706601]
["bitfinex","ETHUSD",1724635088891,3.62477,2758.8,2758.5,0.75706601]
["bitfinex","ETHUSD",1724635089252,3.62477,2758.8,2758.6,1.89065847]
["bitfinex","ETHUSD",1724635089437,3.62477,2758.8,2758.4,8.21706601]
["bitfinex","ETHUSD",1724635089627,3.62477,2758.8,2758.5,1.89065777]
["bitfinex","ETHUSD",1724635089828,3.62477,2758.8,2758.4,8.21706601]
["bitfinex","ETHUSD",1724635089829,3.62492,2758.7,2758.4,8.21706601]
["bitfinex","ETHUSD",1724635090036,3.62477,2758.8,2758.5,1.89073047]
["bitfinex","ETHUSD",1724635090336,3.62477,2758.8,2758.4,8.21706601]
["bitfinex","ETHUSD",1724635090519,3.62451,2759.0,2758.5,2.64770383]
["bitfinex","ETHUSD",1724635090826,3.62429,2759.2,2758.6,12.24434383]
["bitfinex","ETHUSD",1724635091131,6.00519,2759.1,2758.7,1.89063782]
["bitfinex","ETHUSD",1724635091430,6.00519,2759.1,2758.6,0.55]
["bitfinex","ETHUSD",1724635091627,6.00519,2759.1,2758.7,1.89056782]
["bitfinex","ETHUSD",1724635091827,6.00519,2759.1,2758.6,0.55]
["bitfinex","ETHUSD",1724635092187,6.00519,2759.1,2758.7,1.89056561]
["bitfinex","ETHUSD",1724635092390,6.00519,2759.1,2758.6,0.55]
["bitfinex","ETHUSD",1724635092612,3.343748,2759.1,2758.5,0.75706601]
["bitfinex","ETHUSD",1724635092813,3.62486,2758.8,2758.6,1.89064657]
["bitfinex","ETHUSD",1724635093042,3.62486,2758.8,2758.5,0.75706601]
["bitfinex","ETHUSD",1724635093043,3.62503,2758.6,2758.4,8.21706601]
["bitfinex","ETHUSD",1724635093341,3.62503,2758.6,2758.3,0.75706601]
["bitfinex","ETHUSD",1724635093549,3.62515,2758.5,2758.4,1.89074754]
["bitfinex","ETHUSD",1724635093714,3.62515,2758.5,2758.2,0.75706601]
["bitfinex","ETHUSD",1724635093922,3.62515,2758.5,2758.3,1.89080527]
["bitfinex","ETHUSD",1724635094134,3.62515,2758.5,2758.1,0.75706601]
["bitfinex","ETHUSD",1724635094342,3.62503,2758.6,2758.2,2.64788136]
["bitfinex","ETHUSD",1724635094551,3.62503,2758.6,2758.3,1.89081535]
["bitfinex","ETHUSD",1724635094854,3.62503,2758.6,2758.2,0.75706601]
["bitfinex","ETHUSD",1724635095049,3.62503,2758.6,2758.3,1.89073713]
["bitfinex","ETHUSD",1724635095354,3.62503,2758.6,2758.3,1.89075788]
["bitfinex","ETHUSD",1724635095528,3.62503,2758.6,2758.2,2.64782389]
["bitfinex","ETHUSD",1724635095860,3.62503,2758.6,2758.3,1.89075788]
["bitfinex","ETHUSD",1724635096150,3.62503,2758.6,2758.2,1.89079422]
["bitfinex","ETHUSD",1724635096355,3.62503,2758.6,2758.1,3.12686601]
["bitfinex","ETHUSD",1724635096645,3.62503,2758.6,2758.2,1.89078424]
["bitfinex","ETHUSD",1724635096848,3.62503,2758.6,2758.1,4.78412416]
["bitfinex","ETHUSD",1724635097150,3.62503,2758.6,2758.2,1.89080042]
["bitfinex","ETHUSD",1724635097325,3.62503,2758.6,2758.2,1.89079184]
["bitfinex","ETHUSD",1724635097943,2.4126,2758.9,2758.2,1.89079184]
["bitfinex","ETHUSD",1724635098149,2.4126,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1724635098810,2.4126,2759.2,2758.5,6.09174]
["bitfinex","ETHUSD",1724635099011,3.62444,2759.1,2758.5,6.09174]
["bitfinex","ETHUSD",1724635099268,3.62444,2759.1,2758.5,4.35712268]
["bitfinex","ETHUSD",1724635099553,2.4126,2759.0,2758.3,3.62536]
["bitfinex","ETHUSD",1724635099738,2.4126,2759.0,2758.4,0.55]
["bitfinex","ETHUSD",1724635099739,3.62464,2758.9,2758.4,0.55]
["bitfinex","ETHUSD",1724635100055,3.62464,2758.9,2758.4,2.44066832]
["bitfinex","ETHUSD",1724635100420,3.62464,2758.9,2758.4,1.89066832]
["bitfinex","ETHUSD",1724635100640,3.62464,2758.9,2758.3,1.89066832]
["bitfinex","ETHUSD",1724635100641,3.62491,2758.7,2758.3,1.89066832]
["bitfinex","ETHUSD",1724635100834,3.62464,2758.9,2758.3,1.89066832]
["bitfinex","ETHUSD",1724635101168,7.24936,2758.9,2758.4,1.89066832]
["bitfinex","ETHUSD",1724635101682,3.62464,2758.9,2758.4,1.89066832]
["bitfinex","ETHUSD",1724635102553,3.62478,2758.8,2758.4,1.89066832]
["bitfinex","ETHUSD",1724635102757,3.62464,2758.9,2758.4,5.51594832]
["bitfinex","ETHUSD",1724635103072,3.62443,2759.1,2758.5,1.89066832]
["bitfinex","ETHUSD",1724635103235,3.62457,2759.0,2758.5,3.00402322]
["bitfinex","ETHUSD",1724635103937,3.62457,2759.0,2758.5,1.11349708]
["bitfinex","ETHUSD",1724635104163,3.62443,2759.1,2758.6,2.2952]
["bitfinex","ETHUSD",1724635104329,3.62443,2759.1,2758.6,4.18572614]
["bitfinex","ETHUSD",1724635104667,7.24891,2759.1,2758.6,4.18572614]
["bitfinex","ETHUSD",1724635104873,7.24891,2759.1,2758.6,5.26742196]
["bitfinex","ETHUSD",1724635104874,3.62443,2759.1,2758.6,5.26742196]
["bitfinex","ETHUSD",1724635105380,7.24888,2759.1,2758.6,5.26742196]
["bitfinex","ETHUSD",1724635105533,3.62443,2759.1,2758.6,5.26742196]
["bitfinex","ETHUSD",1724635107186,3.62453,2759.0,2758.6,5.26742196]
["bitfinex","ETHUSD",1724635107386,3.62453,2759.0,2758.6,3.37689582]
["bitfinex","ETHUSD",1724635107536,3.62453,2759.0,2758.6,5.26742196]
["bitfinex","ETHUSD",1724635107854,3.62453,2759.0,2758.6,1.08169582]
["bitfinex","ETHUSD",1724635108061,3.62443,2759.1,2758.7,0.2972222]
["bitfinex","ETHUSD",1724635110686,7.24889,2759.1,2758.6,2.97219721]
["bitfinex","ETHUSD",1724635110990,7.24889,2759.1,2758.6,1.89050139]
["bitfinex","ETHUSD",1724635111154,3.62443,2759.1,2758.6,1.89050139]
["bitfinex","ETHUSD",1724635111977,2.4519,2759.4,2758.7,3.62489]
["bitfinex","ETHUSD",1724635112179,2.4519,2759.4,2758.9,3.62452]
["bitfinex","ETHUSD",1724635112180,3.62398,2759.4,2758.9,3.62452]
["bitfinex","ETHUSD",1724635112349,3.62394,2759.5,2758.7,7.81416139]
["bitfinex","ETHUSD",1724635112674,3.62394,2759.5,2758.5,6.0152]
["bitfinex","ETHUSD",1724635112675,3.62444,2759.1,2758.5,6.0152]
["bitfinex","ETHUSD",1724635112846,3.62444,2759.1,2758.5,7.90575092]
["bitfinex","ETHUSD",1724635113375,3.62444,2759.1,2758.6,1.89055092]
["bitfinex","ETHUSD",1724635115549,7.24894,2759.1,2758.6,1.89055092]
["bitfinex","ETHUSD",1724635115750,3.62444,2759.1,2758.6,1.89055092]
["bitfinex","ETHUSD",1724635116051,3.62444,2759.1,2758.4,2.64761693]
["bitfinex","ETHUSD",1724635116257,7.24944,2758.9,2758.5,4.89055092]
["bitfinex","ETHUSD",1724635116571,3.62471,2758.9,2758.5,4.89055092]
["bitfinex","ETHUSD",1724635117351,7.24889,2759.1,2758.6,1.89053097]
["bitfinex","ETHUSD",1724635117688,7.24889,2759.1,2758.6,1.89050856]
["bitfinex","ETHUSD",1724635118085,7.24889,2759.1,2758.5,3.0]
["bitfinex","ETHUSD",1724635118286,7.24889,2759.1,2758.5,5.32003915]
["bitfinex","ETHUSD",1724635118582,7.24889,2759.1,2758.6,1.8905149]
["bitfinex","ETHUSD",1724635119194,3.62441,2759.1,2758.5,8.94518915]
["bitfinex","ETHUSD",1724635119486,3.62441,2759.1,2758.6,1.89051804]
["bitfinex","ETHUSD",1724635119866,3.62441,2759.1,2758.6,5.51553804]
["bitfinex","ETHUSD",1724635120174,3.62441,2759.1,2758.6,7.16461316]
["bitfinex","ETHUSD",1724635122276,3.62441,2759.1,2758.6,5.27409512]
["bitfinex","ETHUSD",1724635122788,3.62441,2759.1,2758.7,0.56703222]
["bitfinex","ETHUSD",1724635122960,3.62441,2759.1,2758.8,0.56703222]
["bitfinex","ETHUSD",1724635123169,3.62441,2759.1,2758.9,0.56703222]
["bitfinex","ETHUSD",1724635123364,3.62441,2759.1,2758.6,5.27409512]
["bitfinex","ETHUSD",1724635123586,3.62441,2759.1,2758.7,0.56703209]
["bitfinex","ETHUSD",1724635123766,3.62441,2759.1,2758.8,0.56703209]
["bitfinex","ETHUSD",1724635123971,2.2747,2759.2,2758.9,0.56703209]
["bitfinex","ETHUSD",1724635124186,3.62412,2759.3,2759.0,0.56703209]
["bitfinex","ETHUSD",1724635124388,3.62412,2759.3,2758.7,9.7033]
["bitfinex","ETHUSD",1724635124594,3.62412,2759.3,2758.8,0.56701624]
["bitfinex","ETHUSD",1724635124797,3.62412,2759.3,2758.9,0.56701719]
["bitfinex","ETHUSD",1724635125001,3.62412,2759.3,2758.7,9.7033]
["bitfinex","ETHUSD",1724635125171,3.62412,2759.3,2758.8,1.77796]
["bitfinex","ETHUSD",1724635125370,3.62412,2759.3,2758.9,0.56701589]
["bitfinex","ETHUSD",1724635125572,3.62412,2759.3,2759.0,0.56701589]
["bitfinex","ETHUSD",1724635125766,3.62412,2759.3,2758.8,1.21094411]
["bitfinex","ETHUSD",1724635125981,3.62412,2759.3,2758.9,0.56701332]
["bitfinex","ETHUSD",1724635126179,3.62412,2759.3,2759.0,0.56701332]
["bitfinex","ETHUSD",1724635126365,3.62412,2759.3,2758.8,1.21094411]
["bitfinex","ETHUSD",1724635126572,3.62412,2759.3,2758.9,0.56701334]
["bitfinex","ETHUSD",1724635126891,3.62412,2759.3,2759.0,0.56701334]
["bitfinex","ETHUSD",1724635127092,3.62412,2759.3,2758.8,1.21094411]
["bitfinex","ETHUSD",1724635127255,3.62412,2759.3,2758.9,0.56701375]
["bitfinex","ETHUSD",1724635127455,3.62412,2759.3,2759.0,0.56701375]
["bitfinex","ETHUSD",1724635127655,7.24832,2759.3,2758.8,1.21094411]
["bitfinex","ETHUSD",1724635127852,7.24832,2759.3,2758.9,0.56701389]
["bitfinex","ETHUSD",1724635128056,3.62424,2759.2,2759.0,0.56701389]
["bitfinex","ETHUSD",1724635128257,3.62424,2759.2,2758.7,7.96889123]
["bitfinex","ETHUSD",1724635128508,3.62424,2759.2,2758.8,0.56702413]
["bitfinex","ETHUSD",1724635128712,3.62424,2759.2,2758.9,0.56702413]
["bitfinex","ETHUSD",1724635128920,3.62424,2759.2,2759.0,0.56702413]
["bitfinex","ETHUSD",1724635129059,3.62424,2759.2,2758.7,7.96889123]
["bitfinex","ETHUSD",1724635129261,3.62424,2759.2,2758.8,1.52882113]
["bitfinex","ETHUSD",1724635129558,3.62424,2759.2,2758.9,0.56702449]
["bitfinex","ETHUSD",1724635129758,3.62424,2759.2,2759.0,0.56702449]
["bitfinex","ETHUSD",1724635129994,3.62424,2759.2,2758.8,0.96179664]
["bitfinex","ETHUSD",1724635130190,3.62424,2759.2,2758.9,0.56702524]
["bitfinex","ETHUSD",1724635130390,3.62418,2759.3,2759.0,0.56702524]
["bitfinex","ETHUSD",1724635130598,3.62418,2759.3,2758.7,7.96887123]
["bitfinex","ETHUSD",1724635130799,3.62418,2759.3,2758.8,0.56702303]
["bitfinex","ETHUSD",1724635131097,3.62418,2759.3,2758.9,0.56702303]
["bitfinex","ETHUSD",1724635131307,3.62418,2759.3,2758.7,7.96887123]
["bitfinex","ETHUSD",1724635131308,7.24838,2759.3,2758.7,7.96887123]
["bitfinex","ETHUSD",1724635131460,7.24837,2759.3,2758.7,9.79618426]
["bitfinex","ETHUSD",1724635131808,3.62418,2759.3,2758.7,9.79618426]
["bitfinex","ETHUSD",1724635131959,7.24839,2759.3,2758.7,9.79618426]
["bitfinex","ETHUSD",1724635132163,7.24838,2759.3,2758.7,9.79618426]
["bitfinex","ETHUSD",1724635132398,7.24838,2759.3,2758.8,1.34753734]
["bitfinex","ETHUSD",1724635132399,3.62418,2759.3,2758.8,1.34753734]
["bitfinex","ETHUSD",1724635132573,7.24838,2759.3,2758.8,1.34753734]
["bitfinex","ETHUSD",1724635132777,3.62423,2759.2,2758.8,1.34753734]
["bitfinex","ETHUSD",1724635133878,6.06347,2759.4,2758.8,1.34753734]
["bitfinex","ETHUSD",1724635134079,3.62411,2759.3,2758.8,1.34753734]
["bitfinex","ETHUSD",1724635134672,3.62392,2759.5,2758.9,4.72960873]
["bitfinex","ETHUSD",1724635134878,3.62392,2759.5,2759.0,7.36533796]
["bitfinex","ETHUSD",1724635135079,5.95846,2759.7,2759.1,3.62435]
["bitfinex","ETHUSD",1724635135080,3.62371,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1724635135313,3.62371,2759.6,2758.9,4.72960873]
["bitfinex","ETHUSD",1724635135314,3.62385,2759.5,2758.9,4.72960873]
["bitfinex","ETHUSD",1724635135493,2.4363,2759.0,2758.7,1.89035895]
["bitfinex","ETHUSD",1724635135805,2.4363,2759.0,2758.7,2.93117335]
["bitfinex","ETHUSD",1724635135968,3.62448,2759.1,2758.7,2.93117335]
["bitfinex","ETHUSD",1724635136503,2.4363,2759.2,2758.7,2.93117335]
["bitfinex","ETHUSD",1724635137001,3.62438,2759.1,2758.7,2.93117335]
["bitfinex","ETHUSD",1724635137299,3.62438,2759.1,2758.7,1.890415]
["bitfinex","ETHUSD",1724635137503,3.62438,2759.1,2758.6,1.890415]
["bitfinex","ETHUSD",1724635137806,3.62438,2759.1,2758.7,1.890415]
["bitfinex","ETHUSD",1724635137962,3.62438,2759.1,2758.6,1.890415]
["bitfinex","ETHUSD",1724635138370,3.6245,2759.0,2758.6,1.890415]
["bitfinex","ETHUSD",1724635138833,3.6245,2759.0,2758.6,1.89049679]
["bitfinex","ETHUSD",1724635139236,2.2928,2758.9,2758.5,3.0]
["bitfinex","ETHUSD",1724635139533,3.62477,2758.8,2758.5,1.89059339]
["bitfinex","ETHUSD",1724635139736,3.62477,2758.8,2758.5,4.89059339]
["bitfinex","ETHUSD",1724635139915,2.2928,2758.9,2758.5,4.89059339]
["bitfinex","ETHUSD",1724635140227,2.2928,2758.9,2758.6,1.89053467]
["bitfinex","ETHUSD",1724635140794,3.6245,2759.0,2758.6,1.89053467]
["bitfinex","ETHUSD",1724635140982,3.6245,2759.0,2758.5,7.38220601]
["bitfinex","ETHUSD",1724635141180,3.6245,2759.0,2758.6,1.8904985]
["bitfinex","ETHUSD",1724635141415,3.6245,2759.0,2758.5,8.72382331]
["bitfinex","ETHUSD",1724635141580,3.6245,2759.0,2758.6,1.89050322]
["bitfinex","ETHUSD",1724635141783,2.3208,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1724635142017,5.9452,2759.1,2758.5,12.34889331]
["bitfinex","ETHUSD",1724635142279,5.9452,2759.1,2758.6,1.89049988]
["bitfinex","ETHUSD",1724635142635,5.9452,2759.1,2758.5,12.34882331]
["bitfinex","ETHUSD",1724635142912,5.9452,2759.1,2758.6,1.89050296]
["bitfinex","ETHUSD",1724635143111,5.9452,2759.1,2758.6,5.31654528]
["bitfinex","ETHUSD",1724635143112,2.3208,2759.1,2758.6,5.31654528]
["bitfinex","ETHUSD",1724635143314,6.11802,2759.3,2758.7,5.51530159]
["bitfinex","ETHUSD",1724635143626,6.11802,2759.3,2758.8,1.89049159]
["bitfinex","ETHUSD",1724635143775,2.4938,2759.3,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635143975,2.4938,2759.3,2758.8,2.49778366]
["bitfinex","ETHUSD",1724635144211,3.62425,2759.2,2758.6,9.67175333]
["bitfinex","ETHUSD",1724635144409,3.62425,2759.2,2758.7,1.89045926]
["bitfinex","ETHUSD",1724635144612,3.62425,2759.2,2758.6,5.28972732]
["bitfinex","ETHUSD",1724635144788,3.62425,2759.2,2758.7,1.89051608]
["bitfinex","ETHUSD",1724635145113,3.62425,2759.2,2758.6,9.67173333]
["bitfinex","ETHUSD",1724635145483,3.62425,2759.2,2758.7,1.89047676]
["bitfinex","ETHUSD",1724635145687,3.62425,2759.2,2758.6,6.04679333]
["bitfinex","ETHUSD",1724635145887,3.62425,2759.2,2758.7,1.89047872]
["bitfinex","ETHUSD",1724635146118,3.62441,2759.1,2758.6,4.38199601]
["bitfinex","ETHUSD",1724635146336,2.4555,2759.0,2758.7,1.8904877]
["bitfinex","ETHUSD",1724635146634,6.08001,2759.0,2758.6,0.75706601]
["bitfinex","ETHUSD",1724635146938,6.08001,2759.0,2758.7,1.89049298]
["bitfinex","ETHUSD",1724635147088,6.08001,2759.0,2758.5,5.03011397]
["bitfinex","ETHUSD",1724635147291,6.08001,2759.0,2758.6,2.6475701]
["bitfinex","ETHUSD",1724635147589,2.4555,2759.0,2758.7,1.89050409]
["bitfinex","ETHUSD",1724635147790,2.3807,2759.3,2758.8,5.51508696]
["bitfinex","ETHUSD",1724635148099,6.00481,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1724635148714,6.00481,2759.3,2758.8,1.2755293]
["bitfinex","ETHUSD",1724635148919,3.62433,2759.2,2758.7,0.75706601]
["bitfinex","ETHUSD",1724635149118,6.00481,2759.3,2758.8,1.89047313]
["bitfinex","ETHUSD",1724635149351,6.00481,2759.3,2758.7,4.38193601]
["bitfinex","ETHUSD",1724635149511,6.00481,2759.3,2758.8,1.89043625]
["bitfinex","ETHUSD",1724635149828,6.00481,2759.3,2758.8,5.88454]
["bitfinex","ETHUSD",1724635150117,6.00481,2759.3,2758.9,1.8904107]
["bitfinex","ETHUSD",1724635150321,6.00481,2759.3,2758.8,7.90912331]
["bitfinex","ETHUSD",1724635150489,6.00481,2759.3,2758.9,1.89040587]
["bitfinex","ETHUSD",1724635150692,5.88371,2759.5,2758.8,7.90912331]
["bitfinex","ETHUSD",1724635150923,3.62406,2759.4,2758.9,1.89037683]
["bitfinex","ETHUSD",1724635151233,3.62406,2759.4,2758.8,7.90912331]
["bitfinex","ETHUSD",1724635151417,5.88371,2759.5,2758.9,2.92216739]
["bitfinex","ETHUSD",1724635151619,5.88371,2759.5,2759.0,3.62444]
["bitfinex","ETHUSD",1724635152418,9.50764,2759.5,2758.9,2.30482499]
["bitfinex","ETHUSD",1724635152591,3.62407,2759.4,2758.8,5.64922331]
["bitfinex","ETHUSD",1724635152789,3.62418,2759.3,2758.9,1.89038217]
["bitfinex","ETHUSD",1724635153120,3.62418,2759.3,2758.8,2.02458331]
["bitfinex","ETHUSD",1724635153325,3.62418,2759.3,2758.9,1.8904108]
["bitfinex","ETHUSD",1724635153506,3.62418,2759.3,2758.8,2.02458331]
["bitfinex","ETHUSD",1724635153859,2.3641,2759.2,2758.9,1.89041202]
["bitfinex","ETHUSD",1724635154124,5.98875,2758.9,2758.5,3.0]
["bitfinex","ETHUSD",1724635154516,5.98875,2758.9,2758.4,3.75706601]
["bitfinex","ETHUSD",1724635154718,5.98875,2758.9,2758.5,1.89070447]
["bitfinex","ETHUSD",1724635155029,5.98875,2758.9,2758.5,3.0]
["bitfinex","ETHUSD",1724635155187,3.62477,2758.8,2758.4,3.75706601]
["bitfinex","ETHUSD",1724635155530,3.62477,2758.8,2758.1,0.75706601]
["bitfinex","ETHUSD",1724635155531,1.27304796,2758.6,2758.1,0.75706601]
["bitfinex","ETHUSD",1724635155734,3.62504,2758.6,2758.2,2.64789727]
["bitfinex","ETHUSD",1724635155909,5.98901,2758.7,2758.3,2.64789727]
["bitfinex","ETHUSD",1724635156113,3.62525,2758.5,2758.2,1.89082226]
["bitfinex","ETHUSD",1724635156314,2.3641,2758.4,2758.1,0.75706601]
["bitfinex","ETHUSD",1724635156513,2.3641,2758.4,2758.2,1.89092017]
["bitfinex","ETHUSD",1724635156514,5.98939,2758.4,2758.2,1.89092017]
["bitfinex","ETHUSD",1724635156818,3.62542,2758.3,2758.1,1.89092017]
["bitfinex","ETHUSD",1724635157024,3.62542,2758.3,2758.0,1.89092017]
["bitfinex","ETHUSD",1724635157196,3.62542,2758.3,2757.9,0.75706601]
["bitfinex","ETHUSD",1724635157397,3.62542,2758.3,2757.9,1.89104045]
["bitfinex","ETHUSD",1724635157634,2.427,2758.1,2757.9,1.89104045]
["bitfinex","ETHUSD",1724635157994,2.427,2758.1,2757.9,1.89114279]
["bitfinex","ETHUSD",1724635158217,2.427,2758.1,2757.8,1.89114279]
["bitfinex","ETHUSD",1724635158419,2.427,2758.1,2757.8,5.63215557]
["bitfinex","ETHUSD",1724635159340,5.97512,2758.3,2757.8,9.25822557]
["bitfinex","ETHUSD",1724635159542,2.3497,2758.3,2757.8,10.01529158]
["bitfinex","ETHUSD",1724635159708,2.3497,2758.3,2757.8,10.01517581]
["bitfinex","ETHUSD",1724635160114,5.97473,2758.6,2758.0,3.62581]
["bitfinex","ETHUSD",1724635160329,5.97473,2758.6,2758.0,5.51683702]
["bitfinex","ETHUSD",1724635160947,3.62517,2758.5,2758.0,1.89102702]
["bitfinex","ETHUSD",1724635161244,3.62517,2758.5,2757.9,7.54705099]
["bitfinex","ETHUSD",1724635161449,3.62517,2758.5,2757.9,9.40175627]
["bitfinex","ETHUSD",1724635163346,2.3497,2758.6,2758.1,4.89870796]
["bitfinex","ETHUSD",1724635163741,2.3497,2758.6,2758.1,8.52428796]
["bitfinex","ETHUSD",1724635163937,2.3497,2758.6,2758.1,4.89862796]
["bitfinex","ETHUSD",1724635164138,7.45,2758.8,2758.3,4.89838796]
["bitfinex","ETHUSD",1724635164338,7.45,2758.8,2758.4,0.4898388]
["bitfinex","ETHUSD",1724635165856,7.45,2758.8,2758.7,1.27304796]
["bitfinex","ETHUSD",1724635166149,3.62416,2759.3,2758.7,4.89789796]
["bitfinex","ETHUSD",1724635166642,7.24837,2759.3,2758.7,4.89789796]
["bitfinex","ETHUSD",1724635166821,3.62416,2759.3,2758.7,4.89789796]
["bitfinex","ETHUSD",1724635167021,3.62416,2759.3,2758.7,6.26710236]
["bitfinex","ETHUSD",1724635167446,3.62416,2759.3,2758.7,6.26706236]
["bitfinex","ETHUSD",1724635168024,3.62416,2759.3,2758.7,4.9940144]
["bitfinex","ETHUSD",1724635168234,3.62434,2759.2,2758.7,1.3692044]
["bitfinex","ETHUSD",1724635168435,2.4523,2759.2,2758.5,6.07422]
["bitfinex","ETHUSD",1724635168634,3.62446,2759.1,2758.5,3.62512]
["bitfinex","ETHUSD",1724635173896,3.62427,2759.2,2758.7,2.4559]
["bitfinex","ETHUSD",1724635174434,3.62427,2759.2,2758.6,3.62499]
["bitfinex","ETHUSD",1724635174631,3.62439,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1724635174854,2.4888,2759.0,2758.6,3.62499]
["bitfinex","ETHUSD",1724635175371,3.62439,2759.1,2758.6,4.54682644]
["bitfinex","ETHUSD",1724635175546,7.45,2759.5,2758.8,3.62467]
["bitfinex","ETHUSD",1724635175547,2.4888,2759.4,2758.8,3.62467]
["bitfinex","ETHUSD",1724635175754,6.11279,2759.4,2758.9,2.4559]
["bitfinex","ETHUSD",1724635176078,7.45,2759.5,2759.0,0.072489]
["bitfinex","ETHUSD",1724635176379,7.45,2759.5,2759.2,3.62415]
["bitfinex","ETHUSD",1724635177077,2.4888,2759.9,2759.2,3.69663081]
["bitfinex","ETHUSD",1724635177263,2.4888,2759.9,2759.2,3.62415]
["bitfinex","ETHUSD",1724635177670,3.62346,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724635177867,6.1122,2759.9,2759.2,7.2483]
["bitfinex","ETHUSD",1724635178088,3.6234,2759.9,2759.3,1.02570389]
["bitfinex","ETHUSD",1724635178582,3.62354,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1724635179752,3.6236,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1724635179951,6.1124,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1724635181181,6.1124,2759.7,2759.1,3.0087389]
["bitfinex","ETHUSD",1724635181382,3.62379,2759.6,2759.1,0.5528389]
["bitfinex","ETHUSD",1724635181583,3.62379,2759.6,2759.1,3.5528389]
["bitfinex","ETHUSD",1724635182186,3.62379,2759.6,2759.2,0.71772389]
["bitfinex","ETHUSD",1724635183287,3.62401,2759.4,2759.1,3.0]
["bitfinex","ETHUSD",1724635183486,3.62401,2759.4,2758.9,2.2663]
["bitfinex","ETHUSD",1724635183487,3.62423,2759.2,2758.9,3.0]
["bitfinex","ETHUSD",1724635183660,3.62423,2759.2,2758.8,3.0]
["bitfinex","ETHUSD",1724635183874,3.62401,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1724635184066,3.62401,2759.4,2758.8,5.18719325]
["bitfinex","ETHUSD",1724635184373,3.62401,2759.4,2758.8,8.81194325]
["bitfinex","ETHUSD",1724635184578,7.24808,2759.4,2758.8,8.81194325]
["bitfinex","ETHUSD",1724635184754,3.62413,2759.3,2758.8,8.81194325]
["bitfinex","ETHUSD",1724635185297,3.6245,2759.0,2758.4,10.38497601]
["bitfinex","ETHUSD",1724635185451,3.6245,2759.0,2758.4,8.99041303]
["bitfinex","ETHUSD",1724635185650,3.6245,2759.0,2758.4,7.09997998]
["bitfinex","ETHUSD",1724635186051,3.62465,2758.9,2758.3,5.51584305]
["bitfinex","ETHUSD",1724635186250,3.62465,2758.9,2758.3,5.47481081]
["bitfinex","ETHUSD",1724635186492,7.24911,2759.0,2758.3,5.47481081]
["bitfinex","ETHUSD",1724635186987,3.6245,2759.0,2758.3,5.47481081]
["bitfinex","ETHUSD",1724635187349,3.6245,2759.0,2758.4,3.0]
["bitfinex","ETHUSD",1724635187791,3.6245,2759.0,2758.4,6.62528]
["bitfinex","ETHUSD",1724635187988,3.6245,2759.0,2758.5,1.11221799]
["bitfinex","ETHUSD",1724635188489,3.6245,2759.0,2758.5,3.48211799]
["bitfinex","ETHUSD",1724635188868,3.62428,2759.2,2758.5,3.48211799]
["bitfinex","ETHUSD",1724635189055,3.62428,2759.2,2758.5,7.10717799]
["bitfinex","ETHUSD",1724635189249,3.62428,2759.2,2758.5,8.99762886]
["bitfinex","ETHUSD",1724635189791,3.62428,2759.2,2758.6,1.63798849]
["bitfinex","ETHUSD",1724635189958,7.24862,2759.2,2758.6,1.63798849]
["bitfinex","ETHUSD",1724635191095,3.62438,2759.1,2758.6,1.63798849]
["bitfinex","ETHUSD",1724635191295,3.6245,2759.0,2758.5,3.48211799]
["bitfinex","ETHUSD",1724635191507,3.6245,2759.0,2758.4,6.62519]
["bitfinex","ETHUSD",1724635191806,5.8972,2759.0,2758.4,6.62519]
["bitfinex","ETHUSD",1724635192002,9.52179,2759.0,2758.4,6.62519]
["bitfinex","ETHUSD",1724635192306,5.8972,2759.0,2758.4,6.62519]
["bitfinex","ETHUSD",1724635192998,3.62477,2758.8,2758.4,3.0]
["bitfinex","ETHUSD",1724635193202,3.62477,2758.8,2758.3,3.0]
["bitfinex","ETHUSD",1724635193369,3.62477,2758.8,2758.3,10.83198055]
["bitfinex","ETHUSD",1724635194702,9.5218,2759.0,2758.3,10.83198055]
["bitfinex","ETHUSD",1724635194877,9.5218,2759.0,2758.3,11.58904656]
["bitfinex","ETHUSD",1724635195269,9.5218,2759.0,2758.3,10.83198055]
["bitfinex","ETHUSD",1724635195498,9.5218,2759.0,2758.3,11.58904656]
["bitfinex","ETHUSD",1724635195799,9.5218,2759.0,2758.3,10.83198055]
["bitfinex","ETHUSD",1724635196005,3.62465,2758.9,2758.3,10.83198055]
["bitfinex","ETHUSD",1724635196168,3.62465,2758.9,2758.4,1.52145166]
["bitfinex","ETHUSD",1724635196507,3.62465,2758.9,2758.4,4.52145166]
["bitfinex","ETHUSD",1724635197209,3.62437,2759.1,2758.5,3.62507]
["bitfinex","ETHUSD",1724635198183,3.62454,2759.0,2758.4,8.14665166]
["bitfinex","ETHUSD",1724635198589,3.62454,2759.0,2758.4,13.66233664]
["bitfinex","ETHUSD",1724635198824,3.62454,2759.0,2758.5,1.67354541]
["bitfinex","ETHUSD",1724635199936,3.62454,2759.0,2758.5,4.11814541]
["bitfinex","ETHUSD",1724635201233,9.69965,2759.2,2758.5,7.74326541]
["bitfinex","ETHUSD",1724635201520,3.62431,2759.2,2758.6,3.62501]
["bitfinex","ETHUSD",1724635201722,3.62431,2759.2,2758.7,0.77431554]
["bitfinex","ETHUSD",1724635202318,3.62446,2759.1,2758.5,7.74328541]
["bitfinex","ETHUSD",1724635202696,3.62451,2759.0,2758.5,7.74328541]
["bitfinex","ETHUSD",1724635202930,3.62451,2759.0,2758.5,4.11814541]
["bitfinex","ETHUSD",1724635204293,3.62451,2759.0,2758.5,7.74327541]
["bitfinex","ETHUSD",1724635205425,3.62437,2759.1,2758.5,7.74327541]
["bitfinex","ETHUSD",1724635205599,3.62437,2759.1,2758.6,1.43684554]
["bitfinex","ETHUSD",1724635206026,3.62452,2759.0,2758.6,1.43684554]
["bitfinex","ETHUSD",1724635208548,7.24865,2759.2,2758.6,1.43684554]
["bitfinex","ETHUSD",1724635208859,6.1057,2759.3,2758.7,3.62482]
["bitfinex","ETHUSD",1724635209020,7.45,2759.5,2758.6,1.43684554]
["bitfinex","ETHUSD",1724635209021,3.62409,2759.4,2758.8,2.4559]
["bitfinex","ETHUSD",1724635209346,7.45,2759.5,2758.8,2.4559]
["bitfinex","ETHUSD",1724635209347,7.45,2759.5,2758.9,0.24559]
["bitfinex","ETHUSD",1724635209722,3.62379,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1724635209975,3.62352,2759.8,2759.2,3.6242]
["bitfinex","ETHUSD",1724635210170,3.62352,2759.8,2759.4,1.2720585]
["bitfinex","ETHUSD",1724635210462,3.62371,2759.6,2759.2,1.2720585]
["bitfinex","ETHUSD",1724635212027,3.62371,2759.6,2759.1,2.4559]
["bitfinex","ETHUSD",1724635212974,2.3913,2759.5,2758.9,1.89017055]
["bitfinex","ETHUSD",1724635213138,2.3913,2759.5,2758.9,4.89017055]
["bitfinex","ETHUSD",1724635213322,3.624,2759.4,2758.9,3.0]
["bitfinex","ETHUSD",1724635213523,3.624,2759.4,2758.8,2.98742204]
["bitfinex","ETHUSD",1724635213858,3.62425,2759.2,2758.7,4.26477055]
["bitfinex","ETHUSD",1724635214050,3.62425,2759.2,2758.7,2.3746]
["bitfinex","ETHUSD",1724635214436,3.62445,2759.1,2758.6,2.64723656]
["bitfinex","ETHUSD",1724635214636,3.62457,2759.0,2758.5,5.11593656]
["bitfinex","ETHUSD",1724635214966,5.97148,2759.2,2758.5,2.64723656]
["bitfinex","ETHUSD",1724635214967,2.3472,2759.2,2758.5,2.64723656]
["bitfinex","ETHUSD",1724635215129,3.62484,2758.8,2758.4,0.34022424]
["bitfinex","ETHUSD",1724635215459,5.97204,2758.8,2758.3,2.9874608]
["bitfinex","ETHUSD",1724635215662,5.97204,2758.8,2758.3,2.64773882]
["bitfinex","ETHUSD",1724635216457,5.97204,2758.8,2758.4,3.0]
["bitfinex","ETHUSD",1724635218931,3.62491,2758.7,2758.4,3.0]
["bitfinex","ETHUSD",1724635219126,3.62491,2758.7,2758.3,1.89067281]
["bitfinex","ETHUSD",1724635219372,3.62491,2758.7,2758.2,3.55578265]
["bitfinex","ETHUSD",1724635219567,3.62491,2758.7,2758.2,2.64773882]
["bitfinex","ETHUSD",1724635219759,2.3472,2758.8,2758.2,6.27326882]
["bitfinex","ETHUSD",1724635219928,5.97197,2758.8,2758.2,6.27326882]
["bitfinex","ETHUSD",1724635220368,5.97197,2758.8,2758.2,4.38259601]
["bitfinex","ETHUSD",1724635220675,5.97197,2758.8,2758.2,6.27329905]
["bitfinex","ETHUSD",1724635220874,3.62477,2758.8,2758.2,2.35973245]
["bitfinex","ETHUSD",1724635221052,5.99947,2759.1,2758.4,0.75706601]
["bitfinex","ETHUSD",1724635221253,5.99947,2759.1,2758.5,4.17515]
["bitfinex","ETHUSD",1724635221454,9.62394,2759.1,2758.5,4.17515]
["bitfinex","ETHUSD",1724635221784,3.62452,2759.0,2758.5,4.17515]
["bitfinex","ETHUSD",1724635222254,5.99917,2759.3,2758.5,4.17507]
["bitfinex","ETHUSD",1724635222456,3.62439,2759.1,2758.7,2.4179]
["bitfinex","ETHUSD",1724635224573,3.62417,2759.3,2758.7,5.06566905]
["bitfinex","ETHUSD",1724635224868,7.24837,2759.3,2758.8,1.89070304]
["bitfinex","ETHUSD",1724635225034,3.62417,2759.3,2758.7,9.03075242]
["bitfinex","ETHUSD",1724635225229,3.62417,2759.3,2758.8,1.08826615]
["bitfinex","ETHUSD",1724635225653,3.62417,2759.3,2758.8,2.97857802]
["bitfinex","ETHUSD",1724635227637,3.62417,2759.3,2758.8,3.73564403]
["bitfinex","ETHUSD",1724635227958,3.62417,2759.3,2758.9,1.89031187]
["bitfinex","ETHUSD",1724635228164,3.62417,2759.3,2759.0,0.3735644]
["bitfinex","ETHUSD",1724635228564,7.24837,2759.3,2758.9,1.89031187]
["bitfinex","ETHUSD",1724635228740,3.62424,2759.2,2758.9,1.89031187]
["bitfinex","ETHUSD",1724635228940,3.62424,2759.2,2758.8,2.64737788]
["bitfinex","ETHUSD",1724635229363,3.62417,2759.3,2758.8,2.64737788]
["bitfinex","ETHUSD",1724635229884,3.62417,2759.3,2758.9,1.89031187]
["bitfinex","ETHUSD",1724635230194,7.24837,2759.3,2758.9,1.89031187]
["bitfinex","ETHUSD",1724635230497,7.24837,2759.3,2758.8,2.64737788]
["bitfinex","ETHUSD",1724635230772,3.62433,2759.2,2758.8,1.89031187]
["bitfinex","ETHUSD",1724635231340,3.62433,2759.2,2758.9,2.43085847]
["bitfinex","ETHUSD",1724635232006,3.62414,2759.3,2759.0,0.04398772]
["bitfinex","ETHUSD",1724635232893,3.62391,2759.5,2759.0,0.04398772]
["bitfinex","ETHUSD",1724635233243,3.62412,2759.3,2759.0,0.04398772]
["bitfinex","ETHUSD",1724635237976,3.62412,2759.3,2759.1,0.04304395]
["bitfinex","ETHUSD",1724635238386,3.62412,2759.3,2758.8,6.27205925]
["bitfinex","ETHUSD",1724635238387,3.62412,2759.3,2758.8,2.64730925]
["bitfinex","ETHUSD",1724635238543,3.62424,2759.2,2758.8,1.89024324]
["bitfinex","ETHUSD",1724635238743,3.62424,2759.2,2758.8,4.89024324]
["bitfinex","ETHUSD",1724635238979,3.62412,2759.3,2758.8,4.89024324]
["bitfinex","ETHUSD",1724635239544,3.62424,2759.2,2758.8,4.89024324]
["bitfinex","ETHUSD",1724635239748,5.93704,2759.2,2758.8,4.89024324]
["bitfinex","ETHUSD",1724635240244,2.3128,2759.2,2758.8,3.0]
["bitfinex","ETHUSD",1724635240613,3.62412,2759.3,2758.8,6.28559427]
["bitfinex","ETHUSD",1724635240895,3.62412,2759.3,2758.8,10.25050287]
["bitfinex","ETHUSD",1724635241447,9.56066,2759.5,2758.8,10.25050287]
["bitfinex","ETHUSD",1724635241648,3.62398,2759.4,2758.9,2.2908]
["bitfinex","ETHUSD",1724635241848,3.62412,2759.3,2758.9,2.2908]
["bitfinex","ETHUSD",1724635242068,3.62412,2759.3,2758.9,1.4692737]
["bitfinex","ETHUSD",1724635246269,3.62451,2759.0,2758.5,0.75706601]
["bitfinex","ETHUSD",1724635246452,3.62451,2759.0,2758.6,1.89051692]
["bitfinex","ETHUSD",1724635247090,3.62497,2758.7,2758.4,7.46]
["bitfinex","ETHUSD",1724635247295,3.62503,2758.6,2758.3,1.89071955]
["bitfinex","ETHUSD",1724635247456,6.04107,2758.7,2758.2,1.89071955]
["bitfinex","ETHUSD",1724635247792,6.04107,2758.7,2758.1,6.27338556]
["bitfinex","ETHUSD",1724635247989,3.62508,2758.6,2758.2,1.89071955]
["bitfinex","ETHUSD",1724635248155,3.62508,2758.6,2758.1,2.64778556]
["bitfinex","ETHUSD",1724635248354,3.62524,2758.5,2758.1,2.64778556]
["bitfinex","ETHUSD",1724635248566,3.62555,2758.2,2757.9,2.64778556]
["bitfinex","ETHUSD",1724635248767,3.62568,2758.1,2757.8,2.64778556]
["bitfinex","ETHUSD",1724635248971,3.62568,2758.1,2757.6,4.10044348]
["bitfinex","ETHUSD",1724635248972,3.62568,2758.1,2757.7,2.64778556]
["bitfinex","ETHUSD",1724635249286,3.62568,2758.1,2757.7,2.64818012]
["bitfinex","ETHUSD",1724635249473,2.3192,2758.2,2757.7,2.64818012]
["bitfinex","ETHUSD",1724635249672,3.62543,2758.3,2757.8,2.64818012]
["bitfinex","ETHUSD",1724635249875,3.62543,2758.3,2757.9,0.04366093]
["bitfinex","ETHUSD",1724635250278,3.62543,2758.3,2757.7,3.99386803]
["bitfinex","ETHUSD",1724635250679,3.62543,2758.3,2757.8,0.04368634]
["bitfinex","ETHUSD",1724635251155,7.25097,2758.3,2757.8,0.04368634]
["bitfinex","ETHUSD",1724635251668,7.25097,2758.3,2757.9,0.5671934]
["bitfinex","ETHUSD",1724635251865,7.25097,2758.3,2758.0,0.61082893]
["bitfinex","ETHUSD",1724635252065,3.62543,2758.3,2758.0,0.04363553]
["bitfinex","ETHUSD",1724635252384,3.62543,2758.3,2757.7,2.10275392]
["bitfinex","ETHUSD",1724635252572,3.62543,2758.3,2758.1,0.04361013]
["bitfinex","ETHUSD",1724635252771,3.62555,2758.2,2757.7,5.72895392]
["bitfinex","ETHUSD",1724635253662,3.62555,2758.2,2757.7,4.97188791]
["bitfinex","ETHUSD",1724635254061,3.62555,2758.2,2757.7,1.34568791]
["bitfinex","ETHUSD",1724635254794,3.62543,2758.3,2757.7,1.34568791]
["bitfinex","ETHUSD",1724635254795,3.62543,2758.3,2757.7,4.97186791]
["bitfinex","ETHUSD",1724635255094,3.62543,2758.3,2757.8,1.00403333]
["bitfinex","ETHUSD",1724635255303,7.25095,2758.3,2757.8,1.00403333]
["bitfinex","ETHUSD",1724635255498,3.62543,2758.3,2757.8,1.00403333]
["bitfinex","ETHUSD",1724635256401,7.25094,2758.3,2757.8,1.00403333]
["bitfinex","ETHUSD",1724635257998,5.90912,2758.5,2757.8,1.00403333]
["bitfinex","ETHUSD",1724635258200,9.5344,2758.5,2757.9,4.08895433]
["bitfinex","ETHUSD",1724635258742,5.90912,2758.5,2757.9,4.08895433]
["bitfinex","ETHUSD",1724635258882,9.53439,2758.5,2757.9,4.08895433]
["bitfinex","ETHUSD",1724635259083,3.62505,2758.6,2758.0,2.4187]
["bitfinex","ETHUSD",1724635259396,3.6252,2758.5,2758.1,0.65075643]
["bitfinex","ETHUSD",1724635263575,3.62494,2758.7,2758.1,7.97442979]
["bitfinex","ETHUSD",1724635263775,3.62469,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1724635263999,3.62469,2758.9,2758.5,0.362528]
["bitfinex","ETHUSD",1724635266389,3.62477,2758.8,2758.4,0.04393359]
["bitfinex","ETHUSD",1724635266682,3.62477,2758.8,2758.2,8.54950551]
["bitfinex","ETHUSD",1724635266884,3.62477,2758.8,2758.3,0.04374294]
["bitfinex","ETHUSD",1724635267081,3.62477,2758.8,2758.3,1.28695649]
["bitfinex","ETHUSD",1724635267317,3.62477,2758.8,2758.4,0.04371754]
["bitfinex","ETHUSD",1724635268106,3.62469,2758.9,2758.4,0.04371754]
["bitfinex","ETHUSD",1724635268309,3.62469,2758.9,2758.5,2.3578]
["bitfinex","ETHUSD",1724635268509,3.62469,2758.9,2758.6,0.04370996]
["bitfinex","ETHUSD",1724635269702,13.44705,2759.2,2758.6,0.04370996]
["bitfinex","ETHUSD",1724635270695,3.62457,2759.0,2758.6,0.04370996]
["bitfinex","ETHUSD",1724635271006,3.62457,2759.0,2758.6,0.29111061]
["bitfinex","ETHUSD",1724635271205,3.62457,2759.0,2758.6,0.24111061]
["bitfinex","ETHUSD",1724635271407,3.62457,2759.0,2758.7,0.04222758]
["bitfinex","ETHUSD",1724635271807,3.62457,2759.0,2758.5,5.98291]
["bitfinex","ETHUSD",1724635272007,7.24918,2759.0,2758.8,0.04215899]
["bitfinex","ETHUSD",1724635272235,2.2603,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1724635273134,3.62476,2758.8,2758.3,3.62531]
["bitfinex","ETHUSD",1724635275206,3.62476,2758.8,2758.2,4.89416153]
["bitfinex","ETHUSD",1724635275411,3.62476,2758.8,2758.2,3.0036]
["bitfinex","ETHUSD",1724635275734,3.62476,2758.8,2758.2,6.62906]
["bitfinex","ETHUSD",1724635275937,3.62476,2758.8,2758.2,11.22646397]
["bitfinex","ETHUSD",1724635276703,3.62476,2758.8,2758.3,3.62542]
["bitfinex","ETHUSD",1724635278937,3.62476,2758.8,2758.4,0.04200131]
["bitfinex","ETHUSD",1724635280124,3.62476,2758.8,2758.4,1.31496324]
["bitfinex","ETHUSD",1724635281754,2.2597,2758.7,2758.4,1.31496324]
["bitfinex","ETHUSD",1724635281956,2.2597,2758.7,2758.4,0.04200131]
["bitfinex","ETHUSD",1724635281957,3.62515,2758.5,2758.4,0.04200131]
["bitfinex","ETHUSD",1724635282250,3.62537,2758.4,2758.0,11.73296193]
["bitfinex","ETHUSD",1724635282447,3.62537,2758.4,2758.1,3.0]
["bitfinex","ETHUSD",1724635282658,3.62514,2758.6,2758.1,3.0]
["bitfinex","ETHUSD",1724635282811,3.62514,2758.6,2758.2,1.27296193]
["bitfinex","ETHUSD",1724635283816,3.62517,2758.5,2758.2,1.27296193]
["bitfinex","ETHUSD",1724635285220,5.88467,2758.7,2758.2,1.27296193]
["bitfinex","ETHUSD",1724635286022,3.62502,2758.6,2758.2,1.27296193]
["bitfinex","ETHUSD",1724635291244,3.62502,2758.6,2758.2,3.16372506]
["bitfinex","ETHUSD",1724635291648,3.62502,2758.6,2758.2,3.92282007]
["bitfinex","ETHUSD",1724635291965,3.62502,2758.6,2758.2,3.16372506]
["bitfinex","ETHUSD",1724635292168,3.62474,2758.9,2758.2,11.06937433]
["bitfinex","ETHUSD",1724635292368,3.62474,2758.9,2758.4,1.27296193]
["bitfinex","ETHUSD",1724635292530,3.62474,2758.9,2758.4,3.16372506]
["bitfinex","ETHUSD",1724635292926,3.62451,2759.0,2758.4,3.16372506]
["bitfinex","ETHUSD",1724635293155,3.62451,2759.0,2758.5,5.51589313]
["bitfinex","ETHUSD",1724635293370,3.62451,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1724635293552,3.62466,2758.9,2758.4,3.92282007]
["bitfinex","ETHUSD",1724635293869,3.62466,2758.9,2758.5,1.89076313]
["bitfinex","ETHUSD",1724635294029,3.62466,2758.9,2758.4,3.92282007]
["bitfinex","ETHUSD",1724635294228,3.62466,2758.9,2758.4,5.19860075]
["bitfinex","ETHUSD",1724635294546,3.62466,2758.9,2758.4,4.43950574]
["bitfinex","ETHUSD",1724635294864,7.24938,2758.9,2758.5,0.04229998]
["bitfinex","ETHUSD",1724635295241,3.62477,2758.8,2758.5,0.04229998]
["bitfinex","ETHUSD",1724635296539,3.62466,2758.9,2758.5,0.04229998]
["bitfinex","ETHUSD",1724635296727,3.62466,2758.9,2758.5,1.93293141]
["bitfinex","ETHUSD",1724635297666,3.62466,2758.9,2758.5,0.04229998]
["bitfinex","ETHUSD",1724635297969,4.212776,2758.9,2758.5,0.04229998]
["bitfinex","ETHUSD",1724635298327,3.62483,2758.8,2758.5,0.04229998]
["bitfinex","ETHUSD",1724635299607,3.62483,2758.8,2758.5,1.93293141]
["bitfinex","ETHUSD",1724635300885,3.62483,2758.8,2758.6,1.89063143]
["bitfinex","ETHUSD",1724635301095,3.62483,2758.8,2758.5,0.04229998]
["bitfinex","ETHUSD",1724635301275,3.62483,2758.8,2758.7,0.04215736]
["bitfinex","ETHUSD",1724635301752,3.62483,2758.8,2758.6,1.89058684]
["bitfinex","ETHUSD",1724635301950,3.62483,2758.8,2758.7,0.04215736]
["bitfinex","ETHUSD",1724635302147,3.62483,2758.8,2758.6,1.89058684]
["bitfinex","ETHUSD",1724635302367,3.62483,2758.8,2758.7,0.04215736]
["bitfinex","ETHUSD",1724635304068,3.62483,2758.8,2758.5,0.75909501]
["bitfinex","ETHUSD",1724635304246,3.62483,2758.8,2758.7,0.04215736]
["bitfinex","ETHUSD",1724635304448,3.62483,2758.8,2758.6,0.04218275]
["bitfinex","ETHUSD",1724635304658,3.62483,2758.8,2758.7,0.04215736]
["bitfinex","ETHUSD",1724635305085,3.62483,2758.8,2758.5,0.75909501]
["bitfinex","ETHUSD",1724635305290,3.62483,2758.8,2758.7,0.04215736]
["bitfinex","ETHUSD",1724635305457,3.62483,2758.8,2758.6,0.04218275]
["bitfinex","ETHUSD",1724635305785,3.62483,2758.8,2758.7,0.04215736]
["bitfinex","ETHUSD",1724635306002,3.62483,2758.8,2758.6,2.2307794]
["bitfinex","ETHUSD",1724635306208,3.62483,2758.8,2758.7,0.04215736]
["bitfinex","ETHUSD",1724635306710,7.24912,2759.0,2758.7,1.93268753]
["bitfinex","ETHUSD",1724635307004,3.62466,2758.9,2758.7,0.04215736]
["bitfinex","ETHUSD",1724635307171,7.24912,2759.0,2758.7,0.38237978]
["bitfinex","ETHUSD",1724635307372,7.24912,2759.0,2758.7,0.04215736]
["bitfinex","ETHUSD",1724635307692,3.62451,2759.0,2758.7,0.38237916]
["bitfinex","ETHUSD",1724635307895,3.62451,2759.0,2758.8,1.89043188]
["bitfinex","ETHUSD",1724635308211,3.62451,2759.0,2758.9,0.04208499]
["bitfinex","ETHUSD",1724635308568,3.62451,2759.0,2758.8,1.89044353]
["bitfinex","ETHUSD",1724635308770,3.62451,2759.0,2758.9,0.04208499]
["bitfinex","ETHUSD",1724635310153,3.62451,2759.0,2758.8,1.89044672]
["bitfinex","ETHUSD",1724635310387,3.62451,2759.0,2758.9,0.04208499]
["bitfinex","ETHUSD",1724635312152,3.62463,2758.9,2758.6,0.75909501]
["bitfinex","ETHUSD",1724635312349,3.62463,2758.9,2758.7,1.93262424]
["bitfinex","ETHUSD",1724635312665,3.62463,2758.9,2758.7,0.04213576]
["bitfinex","ETHUSD",1724635313000,3.62463,2758.9,2758.8,0.56705786]
["bitfinex","ETHUSD",1724635313198,3.62463,2758.9,2758.8,0.60916824]
["bitfinex","ETHUSD",1724635314801,7.24885,2759.1,2758.8,0.60916824]
["bitfinex","ETHUSD",1724635314971,7.24882,2759.1,2758.8,0.60916824]
["bitfinex","ETHUSD",1724635315301,7.24883,2759.1,2758.9,0.56705786]
["bitfinex","ETHUSD",1724635315599,3.62437,2759.1,2759.0,0.60892175]
["bitfinex","ETHUSD",1724635315802,3.62437,2759.1,2759.0,0.04189218]
["bitfinex","ETHUSD",1724635316114,7.24883,2759.1,2758.7,1.89045309]
["bitfinex","ETHUSD",1724635316254,3.62437,2759.1,2759.0,0.60892493]
["bitfinex","ETHUSD",1724635316458,8.216047,2759.1,2758.7,1.89045703]
["bitfinex","ETHUSD",1724635316670,3.62437,2759.1,2759.0,0.04189218]
["bitfinex","ETHUSD",1724635316908,3.62437,2759.1,2759.0,0.56703075]
["bitfinex","ETHUSD",1724635317131,7.45,2760.9,2759.1,2.2764]
["bitfinex","ETHUSD",1724635317412,3.62112,2761.6,2760.7,3.62215]
["bitfinex","ETHUSD",1724635317554,2.3177,2761.8,2760.8,1.31440294]
["bitfinex","ETHUSD",1724635317555,3.59066193,2761.8,2760.8,1.31440294]
["bitfinex","ETHUSD",1724635317754,3.62171,2761.2,2760.8,0.04144101]
["bitfinex","ETHUSD",1724635318051,3.6221,2760.9,2760.2,2.03369517]
["bitfinex","ETHUSD",1724635318255,3.6221,2760.9,2760.2,4.52120826]
["bitfinex","ETHUSD",1724635318463,3.62189,2761.0,2760.2,2.6319707]
["bitfinex","ETHUSD",1724635318696,3.62189,2761.0,2760.2,6.2548907]
["bitfinex","ETHUSD",1724635319011,4.89460193,2761.2,2760.4,1.27296193]
["bitfinex","ETHUSD",1724635319012,3.62164,2761.2,2760.4,1.27296193]
["bitfinex","ETHUSD",1724635319296,3.62164,2761.2,2760.6,1.27296193]
["bitfinex","ETHUSD",1724635319596,3.62176,2761.1,2760.6,1.27296193]
["bitfinex","ETHUSD",1724635319956,3.62176,2761.1,2760.5,0.48957419]
["bitfinex","ETHUSD",1724635320351,9.56051,2761.4,2760.4,3.62263]
["bitfinex","ETHUSD",1724635320558,5.93907,2761.4,2760.6,3.62227]
["bitfinex","ETHUSD",1724635320859,5.93907,2761.4,2760.7,3.62218]
["bitfinex","ETHUSD",1724635321298,3.62098,2761.7,2760.7,2.3329]
["bitfinex","ETHUSD",1724635321593,3.62119,2761.6,2760.9,3.62198]
["bitfinex","ETHUSD",1724635321798,4.217708,2761.7,2761.0,3.62186]
["bitfinex","ETHUSD",1724635324903,4.217708,2761.7,2761.1,0.03955694]
["bitfinex","ETHUSD",1724635325304,3.62111,2761.6,2761.1,0.03955694]
["bitfinex","ETHUSD",1724635325522,0.4217838,2761.5,2761.1,0.03955694]
["bitfinex","ETHUSD",1724635326321,3.62111,2761.6,2761.1,0.03955694]
["bitfinex","ETHUSD",1724635328822,3.62136,2761.4,2761.1,0.03955694]
["bitfinex","ETHUSD",1724635329017,3.62111,2761.6,2760.4,3.62266]
["bitfinex","ETHUSD",1724635329018,3.62172,2761.2,2760.4,3.62266]
["bitfinex","ETHUSD",1724635329223,3.62172,2761.2,2759.4,0.76073324]
["bitfinex","ETHUSD",1724635329224,3.62223,2760.8,2760.5,0.03704471]
["bitfinex","ETHUSD",1724635329423,0.362223,2760.7,2760.1,2.3784]
["bitfinex","ETHUSD",1724635329580,2.2973,2761.0,2760.3,3.62274]
["bitfinex","ETHUSD",1724635329780,7.217708,2761.7,2760.1,2.3784]
["bitfinex","ETHUSD",1724635329781,2.2973,2761.3,2760.6,3.62234]
["bitfinex","ETHUSD",1724635329984,3.596728,2761.7,2760.9,3.62192]
["bitfinex","ETHUSD",1724635329985,3.62109,2761.6,2760.9,3.62192]
["bitfinex","ETHUSD",1724635330293,3.62135,2761.4,2761.0,0.03419883]
["bitfinex","ETHUSD",1724635330481,0.724244,2761.4,2761.0,0.03419883]
["bitfinex","ETHUSD",1724635330682,3.62123,2761.5,2760.8,7.24404]
["bitfinex","ETHUSD",1724635330953,3.62123,2761.5,2761.1,0.03417349]
["bitfinex","ETHUSD",1724635331235,2.894028,2761.7,2761.2,0.03414815]
["bitfinex","ETHUSD",1724635331236,7.24284,2761.4,2761.2,0.03414815]
["bitfinex","ETHUSD",1724635331395,3.62138,2761.4,2760.7,3.62225]
["bitfinex","ETHUSD",1724635331584,3.62138,2761.4,2760.8,0.03424953]
["bitfinex","ETHUSD",1724635331919,7.24286,2761.4,2760.8,0.03424953]
["bitfinex","ETHUSD",1724635332124,4.345666,2761.4,2760.8,0.03424953]
["bitfinex","ETHUSD",1724635332336,3.62169,2761.2,2760.8,0.03424953]
["bitfinex","ETHUSD",1724635332643,3.62169,2761.2,2760.9,0.03422418]
["bitfinex","ETHUSD",1724635332806,3.62169,2761.2,2760.5,3.62253]
["bitfinex","ETHUSD",1724635333122,3.62169,2761.2,2760.6,3.65659023]
["bitfinex","ETHUSD",1724635333688,3.62169,2761.2,2760.6,0.03430023]
["bitfinex","ETHUSD",1724635333919,3.62226,2760.7,2760.6,0.03430023]
["bitfinex","ETHUSD",1724635334102,3.62218,2760.8,2760.6,0.03430023]
["bitfinex","ETHUSD",1724635334302,3.62218,2760.8,2760.2,3.6229]
["bitfinex","ETHUSD",1724635335633,3.62218,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1724635336095,3.62208,2760.9,2760.3,3.62279]
["bitfinex","ETHUSD",1724635336295,4.6083179,2760.9,2760.3,3.62279]
["bitfinex","ETHUSD",1724635336906,0.9862379,2760.9,2759.9,3.62326]
["bitfinex","ETHUSD",1724635337111,2.618369,2761.1,2759.9,3.62326]
["bitfinex","ETHUSD",1724635337112,3.62258,2760.5,2760.0,0.55]
["bitfinex","ETHUSD",1724635337520,3.62268,2760.4,2759.8,3.6234]
["bitfinex","ETHUSD",1724635338159,3.62268,2760.4,2759.5,2.2731]
["bitfinex","ETHUSD",1724635338160,3.62268,2760.4,2759.5,5.8969]
["bitfinex","ETHUSD",1724635338345,2.2562,2760.5,2759.3,3.62408]
["bitfinex","ETHUSD",1724635338346,3.62321,2760.0,2759.3,3.62408]
["bitfinex","ETHUSD",1724635338522,3.62321,2760.0,2759.3,3.62407]
["bitfinex","ETHUSD",1724635338848,3.62354,2759.8,2759.1,3.62427]
["bitfinex","ETHUSD",1724635339355,6.03782,2760.0,2759.1,3.62424]
["bitfinex","ETHUSD",1724635339849,3.62345,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1724635341109,3.62369,2759.7,2759.0,3.62441]
["bitfinex","ETHUSD",1724635341327,3.6238,2759.6,2758.9,3.62458]
["bitfinex","ETHUSD",1724635341713,3.6238,2759.6,2759.0,0.05359994]
["bitfinex","ETHUSD",1724635342115,3.6238,2759.6,2759.0,0.03526808]
["bitfinex","ETHUSD",1724635342863,3.6238,2759.6,2759.0,3.65976808]
["bitfinex","ETHUSD",1724635343026,3.6238,2759.6,2759.0,4.38820289]
["bitfinex","ETHUSD",1724635343228,3.6238,2759.6,2759.0,0.76370289]
["bitfinex","ETHUSD",1724635343823,3.62349,2759.8,2759.2,3.62418]
["bitfinex","ETHUSD",1724635344062,6.03784,2760.0,2759.4,3.62388]
["bitfinex","ETHUSD",1724635344231,3.62324,2760.0,2759.4,3.62388]
["bitfinex","ETHUSD",1724635344560,3.62332,2759.9,2759.5,0.03525186]
["bitfinex","ETHUSD",1724635347357,3.62332,2759.9,2759.2,7.24827]
["bitfinex","ETHUSD",1724635347551,3.62332,2759.9,2759.6,0.03512635]
["bitfinex","ETHUSD",1724635347755,3.62332,2759.9,2759.3,4.403897]
["bitfinex","ETHUSD",1724635348225,3.62332,2759.9,2759.4,0.03516916]
["bitfinex","ETHUSD",1724635348824,3.62332,2759.9,2759.2,3.62413]
["bitfinex","ETHUSD",1724635348825,3.62357,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1724635349025,3.62357,2759.8,2759.3,0.03519634]
["bitfinex","ETHUSD",1724635349249,3.62357,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1724635349461,3.62357,2759.8,2759.3,0.03519634]
["bitfinex","ETHUSD",1724635349853,3.62357,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1724635350071,3.62357,2759.8,2759.3,0.03519634]
["bitfinex","ETHUSD",1724635350632,3.62357,2759.8,2759.2,4.70644048]
["bitfinex","ETHUSD",1724635350832,3.62357,2759.8,2759.3,0.03519634]
["bitfinex","ETHUSD",1724635351179,3.62357,2759.8,2759.2,4.70644048]
["bitfinex","ETHUSD",1724635351385,3.62357,2759.8,2759.4,0.03516916]
["bitfinex","ETHUSD",1724635351568,3.62357,2759.8,2759.3,0.03519634]
["bitfinex","ETHUSD",1724635351752,3.62357,2759.8,2759.5,0.03514197]
["bitfinex","ETHUSD",1724635352070,3.62357,2759.8,2759.6,0.03512636]
["bitfinex","ETHUSD",1724635352438,3.62357,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1724635352634,3.62357,2759.8,2759.3,0.03520792]
["bitfinex","ETHUSD",1724635352833,3.62359,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1724635353034,7.24727,2759.7,2759.3,0.03520792]
["bitfinex","ETHUSD",1724635353233,7.24727,2759.7,2759.0,2.2961]
["bitfinex","ETHUSD",1724635353234,3.62392,2759.5,2759.0,2.2961]
["bitfinex","ETHUSD",1724635353555,3.62392,2759.5,2759.1,0.03530278]
["bitfinex","ETHUSD",1724635354238,7.24727,2759.7,2759.1,0.03530278]
["bitfinex","ETHUSD",1724635354438,3.62359,2759.7,2759.1,0.03530278]
["bitfinex","ETHUSD",1724635354739,2.4873,2759.8,2759.1,0.03530278]
["bitfinex","ETHUSD",1724635354740,3.62373,2759.6,2759.1,0.03530278]
["bitfinex","ETHUSD",1724635354941,3.62373,2759.6,2759.1,0.93088406]
["bitfinex","ETHUSD",1724635355542,3.62373,2759.6,2759.1,4.55521406]
["bitfinex","ETHUSD",1724635355950,3.62325,2760.0,2759.4,3.6239]
["bitfinex","ETHUSD",1724635356477,3.62318,2760.1,2759.5,0.03522295]
["bitfinex","ETHUSD",1724635356769,3.6234,2759.9,2759.5,0.03522295]
["bitfinex","ETHUSD",1724635356948,3.6234,2759.9,2759.3,3.62403]
["bitfinex","ETHUSD",1724635357132,3.6234,2759.9,2759.6,0.03519576]
["bitfinex","ETHUSD",1724635357332,3.6234,2759.9,2759.3,7.24805]
["bitfinex","ETHUSD",1724635357566,3.6234,2759.9,2759.7,0.0351628]
["bitfinex","ETHUSD",1724635357738,3.6234,2759.9,2759.5,2.3666]
["bitfinex","ETHUSD",1724635357937,3.6234,2759.9,2759.8,0.03513561]
["bitfinex","ETHUSD",1724635358138,7.24681,2759.9,2759.5,2.3666]
["bitfinex","ETHUSD",1724635358364,3.6234,2759.9,2759.8,0.03506621]
["bitfinex","ETHUSD",1724635358570,3.6234,2759.9,2759.5,2.3666]
["bitfinex","ETHUSD",1724635358778,3.6234,2759.9,2759.8,0.03506621]
["bitfinex","ETHUSD",1724635359003,7.24683,2759.9,2759.5,2.3666]
["bitfinex","ETHUSD",1724635359157,7.24683,2759.9,2759.8,0.03506621]
["bitfinex","ETHUSD",1724635359474,3.6234,2759.9,2759.8,0.03507778]
["bitfinex","ETHUSD",1724635359779,7.24681,2759.9,2759.5,2.3666]
["bitfinex","ETHUSD",1724635359990,3.6234,2759.9,2759.8,0.03507778]
["bitfinex","ETHUSD",1724635360198,3.6234,2759.9,2759.5,2.3666]
["bitfinex","ETHUSD",1724635360659,3.6234,2759.9,2759.6,0.03514371]
["bitfinex","ETHUSD",1724635362293,3.62346,2759.8,2759.6,0.03514371]
["bitfinex","ETHUSD",1724635363013,3.62346,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724635363215,3.62346,2759.8,2759.7,0.03507603]
["bitfinex","ETHUSD",1724635364115,3.62346,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724635364318,3.62359,2759.7,2759.2,2.3295]
["bitfinex","ETHUSD",1724635364502,3.62359,2759.7,2759.2,6.93865613]
["bitfinex","ETHUSD",1724635366113,6.096,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1724635366114,3.6234,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1724635366277,3.6234,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1724635366813,2.4726,2760.2,2759.2,3.31443613]
["bitfinex","ETHUSD",1724635366814,2.4726,2760.2,2759.5,3.62383]
["bitfinex","ETHUSD",1724635366974,7.24575,2760.3,2759.7,3.62348]
["bitfinex","ETHUSD",1724635367175,3.62286,2760.3,2759.7,3.62348]
["bitfinex","ETHUSD",1724635368244,6.0952,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1724635368245,3.6226,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1724635369013,3.62266,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724635369211,3.62266,2760.4,2759.9,4.347989]
["bitfinex","ETHUSD",1724635369952,3.62266,2760.4,2760.0,0.04082692]
["bitfinex","ETHUSD",1724635370920,3.62279,2760.3,2760.0,0.04082692]
["bitfinex","ETHUSD",1724635371819,3.62294,2760.2,2760.0,0.04082692]
["bitfinex","ETHUSD",1724635372148,3.62294,2760.2,2759.7,3.62355]
["bitfinex","ETHUSD",1724635372335,3.62294,2760.2,2760.1,0.04079521]
["bitfinex","ETHUSD",1724635372534,3.62294,2760.2,2759.7,4.6241093]
["bitfinex","ETHUSD",1724635372535,3.62294,2760.2,2759.7,3.62355]
["bitfinex","ETHUSD",1724635372737,5.98529,2760.3,2760.1,0.04079521]
["bitfinex","ETHUSD",1724635372923,5.98529,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1724635373129,5.98529,2760.3,2760.2,0.04413074]
["bitfinex","ETHUSD",1724635373354,5.98529,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1724635373646,5.98529,2760.3,2760.2,0.04045318]
["bitfinex","ETHUSD",1724635373852,5.98529,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1724635374351,5.98529,2760.3,2759.8,0.04058]
["bitfinex","ETHUSD",1724635374851,5.98529,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1724635375092,5.98529,2760.3,2759.8,0.04058]
["bitfinex","ETHUSD",1724635375466,5.98529,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1724635375785,5.98529,2760.3,2759.8,0.04058]
["bitfinex","ETHUSD",1724635376289,5.98529,2760.3,2759.9,0.04054829]
["bitfinex","ETHUSD",1724635376689,5.98529,2760.3,2759.7,4.6241113]
["bitfinex","ETHUSD",1724635376849,5.98529,2760.3,2759.8,0.04058]
["bitfinex","ETHUSD",1724635377055,3.62293,2760.2,2759.7,4.6241113]
["bitfinex","ETHUSD",1724635377267,3.62293,2760.2,2759.8,0.04058]
["bitfinex","ETHUSD",1724635377468,3.62293,2760.2,2759.7,4.6241113]
["bitfinex","ETHUSD",1724635377789,3.62293,2760.2,2759.8,0.04058]
["bitfinex","ETHUSD",1724635377990,3.62293,2760.2,2759.7,4.6241113]
["bitfinex","ETHUSD",1724635378367,3.62293,2760.2,2759.8,0.04058]
["bitfinex","ETHUSD",1724635378561,3.62293,2760.2,2759.7,4.6241113]
["bitfinex","ETHUSD",1724635378775,3.62293,2760.2,2759.9,0.04054829]
["bitfinex","ETHUSD",1724635378974,3.62293,2760.2,2759.7,4.6241113]
["bitfinex","ETHUSD",1724635379175,3.62293,2760.2,2760.0,0.04051658]
["bitfinex","ETHUSD",1724635379394,3.62293,2760.2,2759.7,4.6241113]
["bitfinex","ETHUSD",1724635379910,3.62293,2760.2,2759.8,0.04058]
["bitfinex","ETHUSD",1724635380107,3.62293,2760.2,2759.7,4.6241113]
["bitfinex","ETHUSD",1724635380280,3.62293,2760.2,2759.9,0.04054829]
["bitfinex","ETHUSD",1724635380481,3.62293,2760.2,2759.7,4.6241113]
["bitfinex","ETHUSD",1724635380705,3.62293,2760.2,2759.8,0.04058]
["bitfinex","ETHUSD",1724635381076,3.62293,2760.2,2759.7,4.6241113]
["bitfinex","ETHUSD",1724635381281,3.62293,2760.2,2759.8,0.04058]
["bitfinex","ETHUSD",1724635381482,3.62306,2760.1,2759.4,11.08396]
["bitfinex","ETHUSD",1724635381678,2.3625,2760.3,2759.5,1.06103465]
["bitfinex","ETHUSD",1724635381679,3.62341,2759.9,2759.5,1.06103465]
["bitfinex","ETHUSD",1724635381918,3.6234,2759.9,2759.6,0.56686249]
["bitfinex","ETHUSD",1724635382209,3.6234,2759.9,2759.5,0.04067514]
["bitfinex","ETHUSD",1724635382210,3.6234,2759.9,2759.7,0.56686249]
["bitfinex","ETHUSD",1724635382456,3.6234,2759.9,2759.8,0.56686249]
["bitfinex","ETHUSD",1724635382601,3.6234,2759.9,2759.7,0.04061171]
["bitfinex","ETHUSD",1724635382806,3.6234,2759.9,2759.8,0.61535181]
["bitfinex","ETHUSD",1724635383790,3.6234,2759.9,2759.8,0.04847741]
["bitfinex","ETHUSD",1724635383980,3.6234,2759.9,2759.5,2.34341852]
["bitfinex","ETHUSD",1724635384176,3.62312,2760.1,2759.5,2.34341852]
["bitfinex","ETHUSD",1724635384177,3.62312,2760.1,2759.8,0.04847741]
["bitfinex","ETHUSD",1724635384381,7.24627,2760.1,2759.9,0.56686975]
["bitfinex","ETHUSD",1724635384629,3.62318,2760.0,2759.9,0.04061572]
["bitfinex","ETHUSD",1724635384981,3.62318,2760.0,2759.6,0.4534958]
["bitfinex","ETHUSD",1724635385284,3.62318,2760.0,2759.7,0.4534958]
["bitfinex","ETHUSD",1724635385585,3.62287,2760.3,2759.8,2.41874743]
["bitfinex","ETHUSD",1724635385786,3.62275,2760.4,2759.8,6.49558323]
["bitfinex","ETHUSD",1724635385988,3.62275,2760.4,2759.8,6.04208743]
["bitfinex","ETHUSD",1724635386222,3.62275,2760.4,2759.8,7.6602127]
["bitfinex","ETHUSD",1724635386425,3.62275,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1724635386810,7.45,2760.5,2760.2,3.62284]
["bitfinex","ETHUSD",1724635387003,3.62227,2760.7,2760.2,5.95804]
["bitfinex","ETHUSD",1724635387203,3.62227,2760.7,2760.3,0.04405197]
["bitfinex","ETHUSD",1724635387623,3.62243,2760.6,2760.3,0.04405197]
["bitfinex","ETHUSD",1724635388435,3.62227,2760.7,2760.3,0.04405197]
["bitfinex","ETHUSD",1724635388620,3.6224,2760.6,2760.3,0.04405197]
["bitfinex","ETHUSD",1724635389791,7.24532,2760.4,2760.3,0.04405197]
["bitfinex","ETHUSD",1724635390001,3.62345,2759.8,2759.7,0.45338693]
["bitfinex","ETHUSD",1724635390213,3.62284,2760.3,2759.3,3.09878993]
["bitfinex","ETHUSD",1724635390214,3.62366,2759.7,2759.3,3.09878993]
["bitfinex","ETHUSD",1724635390415,3.62366,2759.7,2759.3,0.45338693]
["bitfinex","ETHUSD",1724635390711,3.62359,2759.7,2759.3,1.03369205]
["bitfinex","ETHUSD",1724635391607,7.24727,2759.7,2759.1,4.07774693]
["bitfinex","ETHUSD",1724635391944,3.62359,2759.7,2759.1,4.07774693]
["bitfinex","ETHUSD",1724635393056,3.62359,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1724635393245,3.62359,2759.7,2759.1,6.27022119]
["bitfinex","ETHUSD",1724635393544,3.62359,2759.7,2759.1,6.72375601]
["bitfinex","ETHUSD",1724635393707,3.62359,2759.7,2759.2,0.9090156]
["bitfinex","ETHUSD",1724635394144,3.62359,2759.7,2759.2,4.5332456]
["bitfinex","ETHUSD",1724635394345,3.62359,2759.7,2759.2,4.98678042]
["bitfinex","ETHUSD",1724635395308,3.62359,2759.7,2759.2,1.36255042]
["bitfinex","ETHUSD",1724635395649,3.62359,2759.7,2759.2,0.9090156]
["bitfinex","ETHUSD",1724635395954,3.62359,2759.7,2759.3,0.45333756]
["bitfinex","ETHUSD",1724635396338,3.62372,2759.6,2759.2,0.9090156]
["bitfinex","ETHUSD",1724635396644,3.62359,2759.7,2759.2,0.9090156]
["bitfinex","ETHUSD",1724635397973,7.24727,2759.7,2759.2,0.9090156]
["bitfinex","ETHUSD",1724635398156,7.24727,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1724635398678,3.62385,2759.5,2759.0,4.71009135]
["bitfinex","ETHUSD",1724635398976,3.62385,2759.5,2759.0,5.46574505]
["bitfinex","ETHUSD",1724635399538,3.62385,2759.5,2759.0,5.01220863]
["bitfinex","ETHUSD",1724635399781,3.62385,2759.5,2759.1,2.27213386]
["bitfinex","ETHUSD",1724635401942,3.62385,2759.5,2759.1,2.72568171]
["bitfinex","ETHUSD",1724635402443,3.62359,2759.7,2759.1,6.35003171]
["bitfinex","ETHUSD",1724635402671,3.62359,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1724635402947,3.62308,2760.1,2759.5,3.62377]
["bitfinex","ETHUSD",1724635403146,3.62308,2760.1,2759.6,0.97433]
["bitfinex","ETHUSD",1724635403744,3.62318,2760.0,2759.6,0.97433]
["bitfinex","ETHUSD",1724635404178,9.55874,2760.2,2759.6,0.97433]
["bitfinex","ETHUSD",1724635404671,9.55874,2760.2,2759.5,3.62377]
["bitfinex","ETHUSD",1724635404672,3.62302,2760.2,2759.7,0.45981]
["bitfinex","ETHUSD",1724635404874,3.62302,2760.2,2759.7,4.08335]
["bitfinex","ETHUSD",1724635405041,3.62302,2760.2,2759.7,0.45981]
["bitfinex","ETHUSD",1724635405557,7.24604,2760.2,2759.7,0.45981]
["bitfinex","ETHUSD",1724635405757,3.62302,2760.2,2759.7,0.45981]
["bitfinex","ETHUSD",1724635406161,3.6227,2760.4,2759.9,2.4956]
["bitfinex","ETHUSD",1724635406749,7.24547,2760.4,2759.9,2.4956]
["bitfinex","ETHUSD",1724635406948,3.62279,2760.3,2759.9,2.4956]
["bitfinex","ETHUSD",1724635408349,3.62297,2760.2,2759.8,0.408344]
["bitfinex","ETHUSD",1724635409258,3.62272,2760.4,2759.8,0.408344]
["bitfinex","ETHUSD",1724635409451,3.62272,2760.4,2759.9,0.7491724]
["bitfinex","ETHUSD",1724635409668,3.62244,2760.6,2759.9,0.7491724]
["bitfinex","ETHUSD",1724635409868,3.62253,2760.5,2760.0,2.268]
["bitfinex","ETHUSD",1724635410103,3.62253,2760.5,2760.0,5.89118]
["bitfinex","ETHUSD",1724635410301,3.62253,2760.5,2760.1,1.02635824]
["bitfinex","ETHUSD",1724635411552,3.62253,2760.5,2759.9,0.7491724]
["bitfinex","ETHUSD",1724635412003,3.6228,2760.3,2759.9,0.7491724]
["bitfinex","ETHUSD",1724635414508,7.24569,2760.3,2759.9,0.7491724]
["bitfinex","ETHUSD",1724635414711,3.62292,2760.2,2759.9,0.7491724]
["bitfinex","ETHUSD",1724635415635,3.62292,2760.2,2759.8,0.408344]
["bitfinex","ETHUSD",1724635415772,3.62311,2760.1,2759.8,0.408344]
["bitfinex","ETHUSD",1724635418686,7.24569,2760.3,2759.8,0.408344]
["bitfinex","ETHUSD",1724635418876,3.6228,2760.3,2759.8,0.408344]
["bitfinex","ETHUSD",1724635420184,7.24568,2760.3,2759.8,0.408344]
["bitfinex","ETHUSD",1724635420516,2.4155,2760.1,2759.6,3.0]
["bitfinex","ETHUSD",1724635420732,2.4155,2760.1,2759.4,4.3795737]
["bitfinex","ETHUSD",1724635420733,2.4155,2760.1,2759.4,1.88985365]
["bitfinex","ETHUSD",1724635420934,3.62354,2759.8,2759.3,4.34395365]
["bitfinex","ETHUSD",1724635421114,3.62354,2759.8,2759.3,2.4541]
["bitfinex","ETHUSD",1724635422682,3.62325,2760.0,2759.3,2.4541]
["bitfinex","ETHUSD",1724635422683,3.62332,2759.9,2759.3,2.4541]
["bitfinex","ETHUSD",1724635422982,3.62332,2759.9,2759.3,7.96808578]
["bitfinex","ETHUSD",1724635423178,3.62332,2759.9,2759.3,11.17287473]
["bitfinex","ETHUSD",1724635424041,3.62325,2760.0,2759.3,5.65888895]
["bitfinex","ETHUSD",1724635424042,3.62345,2759.8,2759.3,5.65888895]
["bitfinex","ETHUSD",1724635424599,3.62345,2759.8,2759.3,7.54885919]
["bitfinex","ETHUSD",1724635424824,3.62345,2759.8,2759.3,5.65888895]
["bitfinex","ETHUSD",1724635425101,3.62345,2759.8,2759.3,7.54883179]
["bitfinex","ETHUSD",1724635425936,3.62345,2759.8,2759.3,11.17291179]
["bitfinex","ETHUSD",1724635426549,3.62325,2760.0,2759.5,3.62379]
["bitfinex","ETHUSD",1724635426703,7.24598,2760.2,2759.5,7.24755]
["bitfinex","ETHUSD",1724635427034,3.62296,2760.2,2759.5,3.62376]
["bitfinex","ETHUSD",1724635427238,3.62296,2760.2,2759.5,5.14455905]
["bitfinex","ETHUSD",1724635427804,3.62313,2760.1,2759.5,5.14455905]
["bitfinex","ETHUSD",1724635428250,3.62296,2760.2,2759.5,5.14455905]
["bitfinex","ETHUSD",1724635428456,2.4074,2760.4,2759.3,6.07811]
["bitfinex","ETHUSD",1724635428457,3.62322,2760.0,2759.3,6.07811]
["bitfinex","ETHUSD",1724635428601,3.62332,2759.9,2759.3,7.96803582]
["bitfinex","ETHUSD",1724635429015,5.87494,2759.9,2759.3,5.51393582]
["bitfinex","ETHUSD",1724635429202,3.62345,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1724635429615,3.62345,2759.8,2759.3,6.27679637]
["bitfinex","ETHUSD",1724635431563,3.62345,2759.8,2759.3,8.16676681]
["bitfinex","ETHUSD",1724635432555,3.62374,2759.6,2759.2,7.46]
["bitfinex","ETHUSD",1724635432775,3.62374,2759.6,2759.2,1.89003466]
["bitfinex","ETHUSD",1724635432904,3.62374,2759.6,2759.1,5.51439466]
["bitfinex","ETHUSD",1724635433106,3.62374,2759.6,2759.2,3.0]
["bitfinex","ETHUSD",1724635433961,5.87499,2759.9,2759.2,6.62422]
["bitfinex","ETHUSD",1724635433962,3.62356,2759.8,2759.2,6.62422]
["bitfinex","ETHUSD",1724635434106,3.62356,2759.8,2759.3,0.92699084]
["bitfinex","ETHUSD",1724635434300,5.87499,2759.9,2759.3,0.92699084]
["bitfinex","ETHUSD",1724635434502,5.87499,2759.9,2759.3,4.55109084]
["bitfinex","ETHUSD",1724635434503,9.49842,2759.9,2759.3,4.55109084]
["bitfinex","ETHUSD",1724635434811,9.49842,2759.9,2759.3,6.4411255]
["bitfinex","ETHUSD",1724635435956,3.62346,2759.8,2759.3,6.4411255]
["bitfinex","ETHUSD",1724635436108,3.62346,2759.8,2759.3,4.55109084]
["bitfinex","ETHUSD",1724635437326,3.62346,2759.8,2759.4,0.75510908]
["bitfinex","ETHUSD",1724635440139,2.2516,2759.9,2759.5,3.62382]
["bitfinex","ETHUSD",1724635442062,5.87493,2759.9,2759.4,0.75510908]
["bitfinex","ETHUSD",1724635442286,5.87493,2759.9,2759.3,6.84349084]
["bitfinex","ETHUSD",1724635443525,5.87493,2759.9,2759.3,10.46751084]
["bitfinex","ETHUSD",1724635443874,3.62345,2759.8,2759.3,6.84341084]
["bitfinex","ETHUSD",1724635444245,3.6236,2759.7,2759.3,3.21939084]
["bitfinex","ETHUSD",1724635444452,2.2516,2759.9,2759.3,3.21939084]
["bitfinex","ETHUSD",1724635444637,2.2516,2759.9,2759.3,5.10935888]
["bitfinex","ETHUSD",1724635444989,3.62352,2759.8,2759.3,3.21939084]
["bitfinex","ETHUSD",1724635445130,3.62352,2759.8,2759.4,0.56688744]
["bitfinex","ETHUSD",1724635445336,3.62352,2759.8,2759.5,0.56688744]
["bitfinex","ETHUSD",1724635445538,3.62352,2759.8,2759.6,0.56688744]
["bitfinex","ETHUSD",1724635445789,3.62352,2759.8,2759.7,0.56688744]
["bitfinex","ETHUSD",1724635446667,4.573356,2759.8,2759.7,0.56688744]
["bitfinex","ETHUSD",1724635446976,3.6236,2759.7,2759.2,6.62416]
["bitfinex","ETHUSD",1724635447347,3.6236,2759.7,2759.2,8.51421741]
["bitfinex","ETHUSD",1724635449336,3.6236,2759.7,2759.2,4.89005741]
["bitfinex","ETHUSD",1724635449536,3.6236,2759.7,2759.2,3.0]
["bitfinex","ETHUSD",1724635449737,3.6236,2759.7,2759.2,6.54485599]
["bitfinex","ETHUSD",1724635450286,3.6236,2759.7,2759.2,4.65479858]
["bitfinex","ETHUSD",1724635450512,3.6236,2759.7,2759.2,6.54485599]
["bitfinex","ETHUSD",1724635450801,3.6236,2759.7,2759.2,10.16900481]
["bitfinex","ETHUSD",1724635451351,3.6236,2759.7,2759.2,10.92465851]
["bitfinex","ETHUSD",1724635451554,3.6236,2759.7,2759.3,1.89000623]
["bitfinex","ETHUSD",1724635451753,3.6236,2759.7,2759.2,8.27899858]
["bitfinex","ETHUSD",1724635451997,3.6236,2759.7,2759.2,10.16900481]
["bitfinex","ETHUSD",1724635452356,3.6236,2759.7,2759.2,10.92465851]
["bitfinex","ETHUSD",1724635452711,3.6236,2759.7,2759.3,1.89000623]
["bitfinex","ETHUSD",1724635452851,3.6236,2759.7,2759.2,9.03465228]
["bitfinex","ETHUSD",1724635453053,3.6236,2759.7,2759.2,10.92465851]
["bitfinex","ETHUSD",1724635453255,3.6236,2759.7,2759.3,1.89000623]
["bitfinex","ETHUSD",1724635453453,3.6236,2759.7,2759.2,9.03465228]
["bitfinex","ETHUSD",1724635453652,3.6236,2759.7,2759.2,10.92465851]
["bitfinex","ETHUSD",1724635453851,3.6236,2759.7,2759.3,1.89000623]
["bitfinex","ETHUSD",1724635454488,3.6236,2759.7,2759.2,9.03465228]
["bitfinex","ETHUSD",1724635454682,3.6236,2759.7,2759.2,10.92465851]
["bitfinex","ETHUSD",1724635454888,3.6236,2759.7,2759.3,1.89000623]
["bitfinex","ETHUSD",1724635455086,3.6236,2759.7,2759.4,0.90701593]
["bitfinex","ETHUSD",1724635455300,1.2723624,2759.8,2759.5,0.90701593]
["bitfinex","ETHUSD",1724635455617,4.8958124,2759.8,2759.6,0.90701559]
["bitfinex","ETHUSD",1724635455776,1.2723624,2759.8,2759.4,3.62392]
["bitfinex","ETHUSD",1724635455975,1.2723624,2759.8,2759.5,0.90700788]
["bitfinex","ETHUSD",1724635456223,3.62313,2760.1,2759.6,6.96450788]
["bitfinex","ETHUSD",1724635456524,3.62313,2760.1,2759.7,0.90700788]
["bitfinex","ETHUSD",1724635456672,3.62313,2760.1,2759.8,0.90700788]
["bitfinex","ETHUSD",1724635457027,7.24626,2760.1,2759.6,2.4338]
["bitfinex","ETHUSD",1724635457313,8.5186224,2760.1,2759.7,0.90693041]
["bitfinex","ETHUSD",1724635457472,3.62319,2760.0,2759.5,5.51379852]
["bitfinex","ETHUSD",1724635457673,3.62319,2760.0,2759.6,0.90695003]
["bitfinex","ETHUSD",1724635457869,3.62319,2760.0,2759.7,0.90695003]
["bitfinex","ETHUSD",1724635458106,3.62319,2760.0,2759.5,7.22354952]
["bitfinex","ETHUSD",1724635458570,3.62319,2760.0,2759.6,0.90695944]
["bitfinex","ETHUSD",1724635458810,3.62319,2760.0,2759.7,0.90695944]
["bitfinex","ETHUSD",1724635459009,3.62319,2760.0,2759.5,3.59970952]
["bitfinex","ETHUSD",1724635459208,3.62319,2760.0,2759.6,0.90695183]
["bitfinex","ETHUSD",1724635459509,3.62319,2760.0,2759.7,0.90695183]
["bitfinex","ETHUSD",1724635459719,3.62319,2760.0,2759.5,1.88995852]
["bitfinex","ETHUSD",1724635460013,3.62319,2760.0,2759.6,0.90695645]
["bitfinex","ETHUSD",1724635460310,3.62319,2760.0,2759.7,0.90695645]
["bitfinex","ETHUSD",1724635460513,3.62319,2760.0,2759.4,7.93043198]
["bitfinex","ETHUSD",1724635460814,3.62319,2760.0,2759.5,2.79680599]
["bitfinex","ETHUSD",1724635461022,3.62319,2760.0,2759.6,0.90695684]
["bitfinex","ETHUSD",1724635461174,3.62319,2760.0,2759.7,0.90695684]
["bitfinex","ETHUSD",1724635461385,3.62319,2760.0,2759.4,7.93043198]
["bitfinex","ETHUSD",1724635461644,3.62319,2760.0,2759.5,3.95518753]
["bitfinex","ETHUSD",1724635461819,3.62319,2760.0,2759.5,2.06533246]
["bitfinex","ETHUSD",1724635462014,3.62319,2760.0,2759.6,0.90696066]
["bitfinex","ETHUSD",1724635462330,3.62319,2760.0,2759.7,0.90696066]
["bitfinex","ETHUSD",1724635462490,3.62334,2759.9,2759.6,1.88985269]
["bitfinex","ETHUSD",1724635462697,3.62334,2759.9,2759.7,0.9069752]
["bitfinex","ETHUSD",1724635462896,3.62334,2759.9,2759.5,1.1583718]
["bitfinex","ETHUSD",1724635463135,3.62334,2759.9,2759.6,0.90697758]
["bitfinex","ETHUSD",1724635463427,3.62334,2759.9,2759.7,0.90697758]
["bitfinex","ETHUSD",1724635463636,3.62334,2759.9,2759.5,1.1583718]
["bitfinex","ETHUSD",1724635464205,3.62334,2759.9,2759.6,1.88987858]
["bitfinex","ETHUSD",1724635464411,3.62334,2759.9,2759.5,1.1583718]
["bitfinex","ETHUSD",1724635464635,3.62348,2759.8,2759.4,1.87275198]
["bitfinex","ETHUSD",1724635464789,4.8960224,2759.7,2759.5,1.88992454]
["bitfinex","ETHUSD",1724635464995,3.62388,2759.5,2759.2,3.7556537]
["bitfinex","ETHUSD",1724635465190,4.8962424,2759.5,2759.3,1.89012847]
["bitfinex","ETHUSD",1724635465492,3.62399,2759.4,2759.2,0.7556537]
["bitfinex","ETHUSD",1724635465693,3.62437,2759.1,2759.0,0.7556537]
["bitfinex","ETHUSD",1724635465897,3.62437,2759.1,2758.8,5.16468736]
["bitfinex","ETHUSD",1724635465898,3.6245,2759.0,2758.9,1.89030692]
["bitfinex","ETHUSD",1724635466122,3.62426,2759.2,2758.7,0.7556537]
["bitfinex","ETHUSD",1724635466330,7.24861,2759.2,2758.8,1.89049913]
["bitfinex","ETHUSD",1724635466530,7.24861,2759.2,2758.7,0.7556537]
["bitfinex","ETHUSD",1724635466717,7.24861,2759.2,2758.8,1.89046536]
["bitfinex","ETHUSD",1724635466909,3.62438,2759.1,2758.7,0.7556537]
["bitfinex","ETHUSD",1724635467113,3.62421,2759.3,2758.8,1.8904644]
["bitfinex","ETHUSD",1724635467435,3.62432,2759.2,2758.7,0.7556537]
["bitfinex","ETHUSD",1724635467636,3.62432,2759.2,2758.8,1.89041983]
["bitfinex","ETHUSD",1724635468737,3.62475,2758.9,2758.5,0.7556537]
["bitfinex","ETHUSD",1724635469033,3.62475,2758.9,2758.4,2.64630868]
["bitfinex","ETHUSD",1724635469255,3.62475,2758.9,2758.5,1.89065498]
["bitfinex","ETHUSD",1724635469456,3.62475,2758.9,2758.4,1.89065498]
["bitfinex","ETHUSD",1724635469617,3.62475,2758.9,2758.4,2.64630868]
["bitfinex","ETHUSD",1724635469817,3.62475,2758.9,2758.4,1.89065498]
["bitfinex","ETHUSD",1724635470156,3.62475,2758.9,2758.3,2.64632062]
["bitfinex","ETHUSD",1724635470340,7.2495,2758.9,2758.3,2.64632062]
["bitfinex","ETHUSD",1724635470516,3.62477,2758.8,2758.2,8.63086062]
["bitfinex","ETHUSD",1724635470723,3.62477,2758.8,2758.3,2.52452145]
["bitfinex","ETHUSD",1724635471455,3.62477,2758.8,2758.3,3.28017515]
["bitfinex","ETHUSD",1724635472656,3.62475,2758.9,2758.3,3.28017515]
["bitfinex","ETHUSD",1724635472813,3.62475,2758.9,2758.3,5.17084207]
["bitfinex","ETHUSD",1724635473151,3.62475,2758.9,2758.3,8.79623207]
["bitfinex","ETHUSD",1724635473531,3.62475,2758.9,2758.3,8.04057837]
["bitfinex","ETHUSD",1724635475048,3.62475,2758.9,2758.3,8.04053795]
["bitfinex","ETHUSD",1724635475724,7.24948,2758.9,2758.3,8.04053795]
["bitfinex","ETHUSD",1724635476057,7.24948,2758.9,2758.3,6.14991145]
["bitfinex","ETHUSD",1724635476261,3.62479,2758.8,2758.3,6.14991145]
["bitfinex","ETHUSD",1724635476561,3.62479,2758.8,2758.3,2.52452145]
["bitfinex","ETHUSD",1724635477147,3.62491,2758.7,2758.3,2.52452145]
["bitfinex","ETHUSD",1724635478457,2.4636,2759.1,2758.2,2.3591]
["bitfinex","ETHUSD",1724635478762,2.4636,2759.1,2758.2,5.3591]
["bitfinex","ETHUSD",1724635479130,3.6249,2758.7,2758.2,5.3591]
["bitfinex","ETHUSD",1724635479329,3.6249,2758.7,2758.2,2.3591]
["bitfinex","ETHUSD",1724635479528,3.62513,2758.6,2758.2,2.3591]
["bitfinex","ETHUSD",1724635481367,3.62517,2758.5,2758.1,3.0]
["bitfinex","ETHUSD",1724635482879,3.6249,2758.7,2758.1,3.0]
["bitfinex","ETHUSD",1724635483255,7.2499,2758.7,2758.1,3.0]
["bitfinex","ETHUSD",1724635483455,9.6247,2758.7,2758.1,3.0]
["bitfinex","ETHUSD",1724635484043,3.62505,2758.6,2758.1,3.0]
["bitfinex","ETHUSD",1724635485041,3.62505,2758.6,2758.0,6.01459]
["bitfinex","ETHUSD",1724635488790,7.27308666,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1724635488959,3.62467,2758.9,2758.3,3.62534]
["bitfinex","ETHUSD",1724635489159,7.24942,2758.9,2758.3,1.14310867]
["bitfinex","ETHUSD",1724635489401,7.24939,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1724635489569,7.24942,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1724635489774,7.24942,2758.9,2758.2,10.88120666]
["bitfinex","ETHUSD",1724635490135,3.62477,2758.8,2758.2,7.25573666]
["bitfinex","ETHUSD",1724635492829,3.62477,2758.8,2758.2,5.98235]
["bitfinex","ETHUSD",1724635493170,3.62477,2758.8,2758.1,2.44061416]
["bitfinex","ETHUSD",1724635493171,3.62491,2758.7,2758.1,1.89061416]
["bitfinex","ETHUSD",1724635493371,3.62523,2758.5,2757.9,4.31391416]
["bitfinex","ETHUSD",1724635493617,3.62523,2758.5,2758.0,3.55]
["bitfinex","ETHUSD",1724635493990,7.25048,2758.5,2758.0,3.55]
["bitfinex","ETHUSD",1724635494317,3.62523,2758.5,2758.0,3.55]
["bitfinex","ETHUSD",1724635494709,3.62523,2758.5,2758.0,8.13122831]
["bitfinex","ETHUSD",1724635495481,3.62523,2758.5,2758.0,10.02196258]
["bitfinex","ETHUSD",1724635495824,3.62523,2758.5,2758.0,10.02196934]
["bitfinex","ETHUSD",1724635496575,3.62523,2758.5,2758.0,8.13122831]
["bitfinex","ETHUSD",1724635496776,3.62523,2758.5,2758.0,10.02196934]
["bitfinex","ETHUSD",1724635498294,3.62523,2758.5,2758.1,1.3200923]
["bitfinex","ETHUSD",1724635500080,2.367,2758.4,2758.1,1.3200923]
["bitfinex","ETHUSD",1724635501109,2.367,2758.4,2758.0,8.13122831]
["bitfinex","ETHUSD",1724635501618,5.99229,2758.4,2757.9,1.89079219]
["bitfinex","ETHUSD",1724635501821,5.99229,2758.4,2757.8,5.51674219]
["bitfinex","ETHUSD",1724635502132,5.99229,2758.4,2757.9,0.55]
["bitfinex","ETHUSD",1724635504348,5.99229,2758.4,2757.9,4.17593]
["bitfinex","ETHUSD",1724635504537,5.99229,2758.4,2757.9,6.02120225]
["bitfinex","ETHUSD",1724635504735,3.62523,2758.5,2757.9,6.02120225]
["bitfinex","ETHUSD",1724635504905,3.62523,2758.5,2758.0,2.4301]
["bitfinex","ETHUSD",1724635507143,3.62523,2758.5,2758.1,0.56712982]
["bitfinex","ETHUSD",1724635507343,3.62523,2758.5,2758.2,0.56712982]
["bitfinex","ETHUSD",1724635507542,3.62523,2758.5,2758.3,0.56712982]
["bitfinex","ETHUSD",1724635507845,3.62523,2758.5,2758.0,3.1857537]
["bitfinex","ETHUSD",1724635507846,7.25047,2758.5,2758.4,0.56712982]
["bitfinex","ETHUSD",1724635510172,10.39945567,2758.5,2758.4,0.56712982]
["bitfinex","ETHUSD",1724635510946,10.39945567,2758.5,2758.1,1.89085973]
["bitfinex","ETHUSD",1724635510947,3.62542,2758.3,2758.1,1.89085973]
["bitfinex","ETHUSD",1724635511162,3.62542,2758.3,2758.2,0.56716263]
["bitfinex","ETHUSD",1724635511568,3.62542,2758.3,2758.2,2.45802236]
["bitfinex","ETHUSD",1724635512740,3.62542,2758.3,2758.2,2.4580464]
["bitfinex","ETHUSD",1724635513379,8.205565,2758.3,2758.2,0.56716263]
["bitfinex","ETHUSD",1724635514175,3.62576,2758.1,2757.9,1.89111624]
["bitfinex","ETHUSD",1724635514361,3.62576,2758.1,2757.8,2.43487012]
["bitfinex","ETHUSD",1724635514539,7.25153,2758.1,2757.9,2.45834568]
["bitfinex","ETHUSD",1724635514740,7.25153,2758.1,2758.0,0.56722944]
["bitfinex","ETHUSD",1724635514955,3.62576,2758.1,2758.0,0.56722944]
["bitfinex","ETHUSD",1724635515998,3.62576,2758.1,2758.0,0.56722748]
["bitfinex","ETHUSD",1724635517240,3.62576,2758.1,2758.0,0.56722565]
["bitfinex","ETHUSD",1724635518890,7.03879517,2758.1,2758.0,0.56722565]
["bitfinex","ETHUSD",1724635520589,7.03878517,2758.1,2757.5,2.64674954]
["bitfinex","ETHUSD",1724635520740,4.89940666,2757.9,2757.6,0.56727614]
["bitfinex","ETHUSD",1724635520946,4.89940666,2757.9,2757.5,2.64674954]
["bitfinex","ETHUSD",1724635520947,4.89940666,2757.9,2757.7,0.56727614]
["bitfinex","ETHUSD",1724635521283,4.89940666,2757.9,2757.8,0.56727614]
["bitfinex","ETHUSD",1724635521643,7.03878517,2758.1,2757.8,0.56727614]
["bitfinex","ETHUSD",1724635521644,7.36423666,2758.1,2757.8,0.56727614]
["bitfinex","ETHUSD",1724635521858,3.62575,2758.1,2757.9,0.56727614]
["bitfinex","ETHUSD",1724635522063,3.62575,2758.1,2758.0,0.56727614]
["bitfinex","ETHUSD",1724635522259,3.62575,2758.1,2757.5,6.2731844]
["bitfinex","ETHUSD",1724635522483,3.62575,2758.1,2757.6,0.56723884]
["bitfinex","ETHUSD",1724635522689,3.62575,2758.1,2757.7,0.56723884]
["bitfinex","ETHUSD",1724635522862,3.62575,2758.1,2757.8,0.56723884]
["bitfinex","ETHUSD",1724635523186,3.62575,2758.1,2757.9,0.56723884]
["bitfinex","ETHUSD",1724635523370,3.62575,2758.1,2757.5,7.24148377]
["bitfinex","ETHUSD",1724635523574,3.62575,2758.1,2757.6,1.89472975]
["bitfinex","ETHUSD",1724635523774,7.45,2758.4,2757.7,5.8237353]
["bitfinex","ETHUSD",1724635524075,11.07529,2758.4,2757.9,3.6259]
["bitfinex","ETHUSD",1724635524276,3.62529,2758.4,2757.9,3.6259]
["bitfinex","ETHUSD",1724635524476,4.89858666,2758.5,2757.9,4.6672975]
["bitfinex","ETHUSD",1724635524871,8.52383666,2758.5,2757.9,4.6672975]
["bitfinex","ETHUSD",1724635525058,4.89858666,2758.5,2757.9,4.6672975]
["bitfinex","ETHUSD",1724635525793,4.89858666,2758.5,2757.9,4.73980909]
["bitfinex","ETHUSD",1724635525946,3.62495,2758.7,2758.1,2.2788]
["bitfinex","ETHUSD",1724635526152,3.62515,2758.6,2758.1,3.23808919]
["bitfinex","ETHUSD",1724635527695,3.62517,2758.5,2758.1,0.95928919]
["bitfinex","ETHUSD",1724635532467,3.60668666,2758.4,2757.9,3.68786491]
["bitfinex","ETHUSD",1724635532702,1.27338666,2758.4,2757.9,3.68786491]
["bitfinex","ETHUSD",1724635533067,4.89867666,2758.4,2757.9,3.68786491]
["bitfinex","ETHUSD",1724635533268,4.89867666,2758.4,2758.0,1.89081371]
["bitfinex","ETHUSD",1724635534367,3.62517,2758.5,2758.0,2.73555426]
["bitfinex","ETHUSD",1724635534610,7.25043,2758.5,2758.1,2.3827]
["bitfinex","ETHUSD",1724635534805,3.62517,2758.5,2758.1,2.3827]
["bitfinex","ETHUSD",1724635535005,3.62517,2758.5,2757.9,2.93221121]
["bitfinex","ETHUSD",1724635535006,3.62536,2758.4,2757.9,2.93221121]
["bitfinex","ETHUSD",1724635535167,4.89874666,2758.4,2757.9,2.93221121]
["bitfinex","ETHUSD",1724635535371,4.89874666,2758.4,2758.0,0.46725453]
["bitfinex","ETHUSD",1724635536372,4.89874666,2758.4,2758.0,2.35806824]
["bitfinex","ETHUSD",1724635536901,3.62536,2758.4,2758.0,1.22290823]
["bitfinex","ETHUSD",1724635537107,3.62536,2758.4,2758.0,2.35812664]
["bitfinex","ETHUSD",1724635537288,3.62518,2758.5,2758.0,2.35812664]
["bitfinex","ETHUSD",1724635537620,11.07468,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1724635537787,11.07468,2758.9,2758.2,4.25757211]
["bitfinex","ETHUSD",1724635538118,3.6249,2758.7,2758.2,4.25757211]
["bitfinex","ETHUSD",1724635540080,3.62524,2758.5,2758.2,1.89087211]
["bitfinex","ETHUSD",1724635540284,3.62542,2758.3,2758.2,1.89087211]
["bitfinex","ETHUSD",1724635540480,3.62542,2758.3,2758.1,1.89087211]
["bitfinex","ETHUSD",1724635541779,3.62542,2758.3,2758.1,1.89086179]
["bitfinex","ETHUSD",1724635542184,1.27338666,2758.4,2758.1,1.89086179]
["bitfinex","ETHUSD",1724635543627,3.62524,2758.5,2758.2,1.89085361]
["bitfinex","ETHUSD",1724635543823,3.62524,2758.5,2758.1,1.89085361]
["bitfinex","ETHUSD",1724635543999,3.62524,2758.5,2758.2,1.89085361]
["bitfinex","ETHUSD",1724635544973,3.62524,2758.5,2758.0,4.29988239]
["bitfinex","ETHUSD",1724635545109,3.62524,2758.5,2758.1,1.89085871]
["bitfinex","ETHUSD",1724635545310,3.62524,2758.5,2758.2,1.89085871]
["bitfinex","ETHUSD",1724635545510,3.62524,2758.5,2758.1,2.64651241]
["bitfinex","ETHUSD",1724635545745,3.62496,2758.7,2758.2,1.89085871]
["bitfinex","ETHUSD",1724635545931,1.27338666,2758.8,2758.3,1.89085871]
["bitfinex","ETHUSD",1724635546133,7.45,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1724635546357,11.07465,2758.9,2758.3,7.87410725]
["bitfinex","ETHUSD",1724635546653,11.07465,2758.9,2758.3,7.87404625]
["bitfinex","ETHUSD",1724635547216,11.07465,2758.9,2758.3,5.98334]
["bitfinex","ETHUSD",1724635547412,11.07465,2758.9,2758.3,7.87404033]
["bitfinex","ETHUSD",1724635547652,11.07465,2758.9,2758.3,7.87404375]
["bitfinex","ETHUSD",1724635547964,3.62465,2758.9,2758.3,7.87404375]
["bitfinex","ETHUSD",1724635548206,3.62477,2758.8,2758.3,7.87404375]
["bitfinex","ETHUSD",1724635548370,3.62477,2758.8,2758.3,5.51604375]
["bitfinex","ETHUSD",1724635548695,4.89815666,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1724635548891,4.89815666,2758.8,2758.3,5.51610522]
["bitfinex","ETHUSD",1724635549278,8.52300666,2758.8,2758.3,1.89076522]
["bitfinex","ETHUSD",1724635549600,4.89815666,2758.8,2758.3,1.89076522]
["bitfinex","ETHUSD",1724635550203,8.52299666,2758.8,2758.2,4.72052982]
["bitfinex","ETHUSD",1724635550352,4.89815666,2758.8,2758.2,4.72052982]
["bitfinex","ETHUSD",1724635550553,4.89815666,2758.8,2758.3,3.09117386]
["bitfinex","ETHUSD",1724635550995,8.52300666,2758.8,2758.3,3.09117386]
["bitfinex","ETHUSD",1724635551169,4.89815666,2758.8,2758.3,3.09117386]
["bitfinex","ETHUSD",1724635551563,4.89815666,2758.8,2758.3,3.09114897]
["bitfinex","ETHUSD",1724635551901,4.89815666,2758.8,2758.3,6.71655897]
["bitfinex","ETHUSD",1724635552096,3.6247,2758.9,2758.5,2.4484]
["bitfinex","ETHUSD",1724635552608,3.62439,2759.1,2758.5,6.07354]
["bitfinex","ETHUSD",1724635552911,2.3313,2759.2,2758.5,6.07354]
["bitfinex","ETHUSD",1724635552912,5.95564,2759.2,2758.6,1.89052347]
["bitfinex","ETHUSD",1724635553061,3.62434,2759.2,2758.6,1.89052347]
["bitfinex","ETHUSD",1724635553258,3.62441,2759.1,2758.6,2.90259284]
["bitfinex","ETHUSD",1724635553457,3.62441,2759.1,2758.7,0.34003295]
["bitfinex","ETHUSD",1724635553679,3.62441,2759.1,2758.6,2.90259284]
["bitfinex","ETHUSD",1724635553888,3.62441,2759.1,2758.7,0.34006292]
["bitfinex","ETHUSD",1724635554186,3.62441,2759.1,2758.5,7.96394449]
["bitfinex","ETHUSD",1724635554387,3.62441,2759.1,2758.6,1.29769105]
["bitfinex","ETHUSD",1724635554569,3.62441,2759.1,2758.6,0.95763194]
["bitfinex","ETHUSD",1724635554772,3.62441,2759.1,2758.6,2.84813643]
["bitfinex","ETHUSD",1724635555007,3.6245,2759.0,2758.6,0.95763194]
["bitfinex","ETHUSD",1724635555172,3.6245,2759.0,2758.5,7.96394449]
["bitfinex","ETHUSD",1724635555373,3.6245,2759.0,2758.6,0.34006705]
["bitfinex","ETHUSD",1724635555611,3.6245,2759.0,2758.5,7.96394449]
["bitfinex","ETHUSD",1724635555787,8.52205666,2759.2,2758.6,0.34005807]
["bitfinex","ETHUSD",1724635555985,3.62438,2759.1,2758.5,7.96394449]
["bitfinex","ETHUSD",1724635556326,3.62438,2759.1,2758.6,1.29767157]
["bitfinex","ETHUSD",1724635556523,3.62438,2759.1,2758.6,0.95763194]
["bitfinex","ETHUSD",1724635557400,3.62438,2759.1,2758.5,6.07344]
["bitfinex","ETHUSD",1724635557602,3.62438,2759.1,2758.6,0.34004838]
["bitfinex","ETHUSD",1724635559027,3.62419,2759.3,2758.5,9.23730783]
["bitfinex","ETHUSD",1724635559174,3.62419,2759.3,2758.6,0.33999747]
["bitfinex","ETHUSD",1724635559519,3.62419,2759.3,2758.8,2.2856]
["bitfinex","ETHUSD",1724635559869,4.89738666,2759.4,2758.8,5.91027]
["bitfinex","ETHUSD",1724635560072,13.42171,2759.6,2758.8,2.62559747]
["bitfinex","ETHUSD",1724635560073,11.07381,2759.6,2758.8,2.62559747]
["bitfinex","ETHUSD",1724635560273,7.45,2759.6,2759.2,2.2856]
["bitfinex","ETHUSD",1724635560510,7.45,2759.6,2759.3,3.62402]
["bitfinex","ETHUSD",1724635560775,3.62333,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1724635560971,3.62309,2760.1,2759.4,3.62395]
["bitfinex","ETHUSD",1724635561271,7.24625,2760.1,2759.5,2.4188]
["bitfinex","ETHUSD",1724635561503,3.62322,2760.0,2759.5,2.4188]
["bitfinex","ETHUSD",1724635561721,3.62309,2760.1,2759.5,2.4188]
["bitfinex","ETHUSD",1724635561722,7.24625,2760.1,2759.5,2.4188]
["bitfinex","ETHUSD",1724635562099,3.62319,2760.0,2759.5,2.4188]
["bitfinex","ETHUSD",1724635562623,3.62335,2759.9,2759.5,2.4188]
["bitfinex","ETHUSD",1724635563248,3.62335,2759.9,2759.1,2.4188]
["bitfinex","ETHUSD",1724635563249,3.55438666,2759.8,2759.1,2.4188]
["bitfinex","ETHUSD",1724635563449,3.55438666,2759.8,2759.1,9.04314]
["bitfinex","ETHUSD",1724635563450,3.62374,2759.6,2759.1,9.04314]
["bitfinex","ETHUSD",1724635565078,5.90457,2759.8,2759.1,12.6674]
["bitfinex","ETHUSD",1724635565245,5.90457,2759.8,2759.1,9.04306]
["bitfinex","ETHUSD",1724635565856,5.90457,2759.8,2759.1,5.4188]
["bitfinex","ETHUSD",1724635565857,5.90449,2759.8,2759.1,5.4188]
["bitfinex","ETHUSD",1724635566065,3.62378,2759.6,2759.1,2.4188]
["bitfinex","ETHUSD",1724635566374,3.62378,2759.6,2759.0,6.62449]
["bitfinex","ETHUSD",1724635566375,3.62385,2759.5,2759.0,6.62449]
["bitfinex","ETHUSD",1724635566575,5.90757,2759.4,2758.9,2.4648]
["bitfinex","ETHUSD",1724635566979,0.590449,2759.7,2759.0,3.69697753]
["bitfinex","ETHUSD",1724635567181,3.6236,2759.7,2759.1,7.24852]
["bitfinex","ETHUSD",1724635567370,3.6236,2759.7,2759.1,3.62426]
["bitfinex","ETHUSD",1724635568289,3.6236,2759.7,2759.2,3.62419]
["bitfinex","ETHUSD",1724635568653,9.53033,2759.9,2759.2,3.62419]
["bitfinex","ETHUSD",1724635568855,5.90694,2759.9,2759.2,3.62419]
["bitfinex","ETHUSD",1724635569083,5.90694,2759.9,2759.2,4.349035]
["bitfinex","ETHUSD",1724635569285,3.62352,2759.8,2759.2,4.349035]
["bitfinex","ETHUSD",1724635569681,2.3471,2760.2,2759.6,3.62366]
["bitfinex","ETHUSD",1724635569877,2.3471,2760.2,2759.3,0.07247312]
["bitfinex","ETHUSD",1724635569878,2.3471,2760.4,2759.8,2.4018]
["bitfinex","ETHUSD",1724635570092,3.62271,2760.4,2759.8,2.4018]
["bitfinex","ETHUSD",1724635570766,3.6228,2760.3,2759.8,2.4018]
["bitfinex","ETHUSD",1724635571399,3.6228,2760.3,2759.8,3.004327]
["bitfinex","ETHUSD",1724635576972,3.62258,2760.5,2759.8,6.627757]
["bitfinex","ETHUSD",1724635577172,3.62258,2760.5,2759.8,3.004327]
["bitfinex","ETHUSD",1724635577480,7.24469,2760.7,2760.0,6.09609]
["bitfinex","ETHUSD",1724635577804,3.62254,2760.5,2760.0,7.1282737]
["bitfinex","ETHUSD",1724635577971,3.62254,2760.5,2760.0,6.09609]
["bitfinex","ETHUSD",1724635580459,3.62232,2760.7,2760.0,6.09609]
["bitfinex","ETHUSD",1724635580690,3.62232,2760.7,2760.0,3.62309]
["bitfinex","ETHUSD",1724635581981,3.62243,2760.6,2760.0,7.24619]
["bitfinex","ETHUSD",1724635582316,3.62232,2760.7,2760.1,3.62303]
["bitfinex","ETHUSD",1724635582524,7.24469,2760.7,2760.1,3.62303]
["bitfinex","ETHUSD",1724635582681,3.62232,2760.7,2760.0,3.62309]
["bitfinex","ETHUSD",1724635582884,3.62232,2760.7,2760.0,4.4079897]
["bitfinex","ETHUSD",1724635583987,3.62244,2760.6,2760.0,4.4079897]
["bitfinex","ETHUSD",1724635584184,3.62208,2760.9,2759.8,4.225907]
["bitfinex","ETHUSD",1724635584410,3.62208,2760.9,2759.9,3.0]
["bitfinex","ETHUSD",1724635585224,3.62274,2760.4,2759.9,3.0]
["bitfinex","ETHUSD",1724635586196,3.62274,2760.4,2759.9,6.6233]
["bitfinex","ETHUSD",1724635588591,1.27176487,2760.5,2759.9,10.24651]
["bitfinex","ETHUSD",1724635588791,4.89429487,2760.5,2759.9,7.647861]
["bitfinex","ETHUSD",1724635589120,1.27176487,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724635589940,4.89429487,2760.5,2759.9,7.647861]
["bitfinex","ETHUSD",1724635590133,4.89429487,2760.5,2759.9,11.271101]
["bitfinex","ETHUSD",1724635590490,1.27176487,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724635591191,1.27176487,2760.5,2760.0,4.7502841]
["bitfinex","ETHUSD",1724635592322,4.89438487,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1724635593026,1.27176487,2760.3,2759.9,3.0]
["bitfinex","ETHUSD",1724635593229,1.27176487,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1724635593530,3.6224,2760.6,2759.9,3.62331]
["bitfinex","ETHUSD",1724635593531,1.27176487,2760.5,2759.9,3.62324]
["bitfinex","ETHUSD",1724635593726,1.27176487,2760.5,2760.1,3.62305]
["bitfinex","ETHUSD",1724635593947,3.6224,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1724635594246,1.27176487,2760.7,2760.2,3.62285]
["bitfinex","ETHUSD",1724635594422,1.27176487,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1724635595638,1.27176487,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1724635595845,4.89403487,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1724635596144,1.27176487,2760.5,2760.1,3.62295]
["bitfinex","ETHUSD",1724635596310,4.89429487,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1724635596955,3.62267,2760.4,2759.8,6.62337]
["bitfinex","ETHUSD",1724635597326,3.62267,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1724635598613,1.27176487,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1724635598818,4.89438487,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1724635599037,1.27176487,2760.2,2759.6,11.08361]
["bitfinex","ETHUSD",1724635599243,1.27176487,2760.2,2759.7,3.6235]
["bitfinex","ETHUSD",1724635599522,3.62287,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1724635599709,3.62287,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1724635599911,3.0,2761.1,2759.6,8.73176487]
["bitfinex","ETHUSD",1724635599912,1.27176487,2760.6,2759.6,8.73176487]
["bitfinex","ETHUSD",1724635600157,1.27176487,2760.6,2759.7,0.87317649]
["bitfinex","ETHUSD",1724635600370,1.27176487,2760.6,2759.8,0.55]
["bitfinex","ETHUSD",1724635600545,4.89424487,2760.6,2760.0,3.6231]
["bitfinex","ETHUSD",1724635600871,3.62273,2760.4,2759.8,3.62338]
["bitfinex","ETHUSD",1724635601041,4.89449487,2760.4,2759.8,3.62338]
["bitfinex","ETHUSD",1724635601354,3.62263,2760.5,2759.9,3.62321]
["bitfinex","ETHUSD",1724635601555,7.24415,2760.9,2760.2,3.62283]
["bitfinex","ETHUSD",1724635601745,3.62217,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1724635602141,3.62204,2760.9,2760.3,3.62275]
["bitfinex","ETHUSD",1724635602522,3.62204,2760.9,2760.4,3.62263]
["bitfinex","ETHUSD",1724635602859,3.62188,2761.0,2760.5,0.47110662]
["bitfinex","ETHUSD",1724635603163,3.62188,2761.0,2760.4,3.62263]
["bitfinex","ETHUSD",1724635603519,3.62201,2760.9,2760.4,3.62263]
["bitfinex","ETHUSD",1724635605564,3.62201,2760.9,2760.2,3.62283]
["bitfinex","ETHUSD",1724635605768,3.62201,2760.9,2760.3,0.55]
["bitfinex","ETHUSD",1724635607071,3.62201,2760.9,2760.3,4.17279]
["bitfinex","ETHUSD",1724635607251,3.62201,2760.9,2760.4,0.417279]
["bitfinex","ETHUSD",1724635610042,3.62163,2761.2,2760.4,1.76148843]
["bitfinex","ETHUSD",1724635610370,3.62163,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1724635610575,3.62065,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1724635611252,3.6207,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1724635611658,3.6207,2761.9,2761.2,7.24318]
["bitfinex","ETHUSD",1724635611840,3.6207,2761.9,2761.3,0.55]
["bitfinex","ETHUSD",1724635612371,3.6207,2761.9,2761.3,1.82176487]
["bitfinex","ETHUSD",1724635612675,3.6207,2761.9,2761.3,4.17145]
["bitfinex","ETHUSD",1724635612973,3.6207,2761.9,2761.4,2.41]
["bitfinex","ETHUSD",1724635614861,3.62084,2761.8,2761.4,2.41]
["bitfinex","ETHUSD",1724635615059,3.62084,2761.8,2761.4,3.22789445]
["bitfinex","ETHUSD",1724635617275,7.24176,2761.8,2761.4,3.22789445]
["bitfinex","ETHUSD",1724635617670,3.62084,2761.8,2761.4,3.22789445]
["bitfinex","ETHUSD",1724635617871,7.24176,2761.8,2761.4,3.22789445]
["bitfinex","ETHUSD",1724635618276,7.24176,2761.8,2761.0,7.46]
["bitfinex","ETHUSD",1724635618277,3.62084,2761.8,2761.0,7.46]
["bitfinex","ETHUSD",1724635618462,3.62133,2761.5,2761.0,7.46]
["bitfinex","ETHUSD",1724635618662,3.62145,2761.4,2761.0,7.46]
["bitfinex","ETHUSD",1724635618881,3.62145,2761.4,2761.1,0.97698]
["bitfinex","ETHUSD",1724635619089,3.62145,2761.4,2761.0,3.0]
["bitfinex","ETHUSD",1724635619239,3.62145,2761.4,2760.9,2.3098]
["bitfinex","ETHUSD",1724635619866,3.62133,2761.5,2760.9,2.3098]
["bitfinex","ETHUSD",1724635620070,3.62133,2761.5,2760.9,5.93179]
["bitfinex","ETHUSD",1724635620271,3.62133,2761.5,2761.0,3.55]
["bitfinex","ETHUSD",1724635620479,3.62133,2761.5,2761.1,0.948179]
["bitfinex","ETHUSD",1724635621340,3.621,2761.7,2761.1,0.948179]
["bitfinex","ETHUSD",1724635621341,7.24205,2761.7,2761.1,0.948179]
["bitfinex","ETHUSD",1724635621877,3.621,2761.7,2761.1,0.948179]
["bitfinex","ETHUSD",1724635622175,3.62093,2761.8,2761.2,6.05523]
["bitfinex","ETHUSD",1724635622376,3.62076,2761.9,2761.3,1.2503409]
["bitfinex","ETHUSD",1724635622681,3.62098,2761.7,2761.3,1.2503409]
["bitfinex","ETHUSD",1724635623385,3.62116,2761.6,2761.1,0.948179]
["bitfinex","ETHUSD",1724635624261,3.62126,2761.5,2761.1,0.948179]
["bitfinex","ETHUSD",1724635624486,3.62126,2761.5,2760.4,4.3783037]
["bitfinex","ETHUSD",1724635624487,6.10544,2761.1,2760.5,13.3398]
["bitfinex","ETHUSD",1724635624643,6.10519,2761.3,2760.6,3.62228]
["bitfinex","ETHUSD",1724635624844,6.10519,2761.3,2760.6,7.24458]
["bitfinex","ETHUSD",1724635625075,6.10519,2761.3,2760.7,1.696188]
["bitfinex","ETHUSD",1724635625480,6.10519,2761.3,2760.7,5.318428]
["bitfinex","ETHUSD",1724635625887,6.10519,2761.3,2760.8,0.55]
["bitfinex","ETHUSD",1724635626370,9.6811,2761.5,2760.9,2.3363]
["bitfinex","ETHUSD",1724635626571,3.62128,2761.5,2760.9,5.95818]
["bitfinex","ETHUSD",1724635626772,3.62128,2761.5,2761.0,1.013028]
["bitfinex","ETHUSD",1724635627159,3.62109,2761.6,2761.0,8.256588]
["bitfinex","ETHUSD",1724635627504,3.62109,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1724635627663,3.62109,2761.6,2761.1,1.3021108]
["bitfinex","ETHUSD",1724635628099,7.24229,2761.6,2761.1,1.3021108]
["bitfinex","ETHUSD",1724635628466,3.62118,2761.6,2761.1,0.7521108]
["bitfinex","ETHUSD",1724635628705,3.62146,2761.4,2760.9,2.3363]
["bitfinex","ETHUSD",1724635629898,7.24292,2761.4,2760.9,2.3363]
["bitfinex","ETHUSD",1724635632523,3.6217,2761.2,2760.8,7.46]
["bitfinex","ETHUSD",1724635633727,3.62188,2761.0,2760.8,7.46]
["bitfinex","ETHUSD",1724635634203,3.62188,2761.0,2760.5,2.2753]
["bitfinex","ETHUSD",1724635634582,3.62188,2761.0,2760.4,6.62257]
["bitfinex","ETHUSD",1724635634583,5.93718,2761.0,2760.4,3.0]
["bitfinex","ETHUSD",1724635634766,5.93718,2761.0,2760.5,0.55]
["bitfinex","ETHUSD",1724635634972,3.62217,2760.8,2760.4,3.55]
["bitfinex","ETHUSD",1724635635668,3.622,2760.9,2760.4,3.55]
["bitfinex","ETHUSD",1724635636910,5.93723,2761.0,2760.4,3.0]
["bitfinex","ETHUSD",1724635637211,3.62228,2760.7,2760.2,7.46]
["bitfinex","ETHUSD",1724635637412,3.62228,2760.7,2760.3,0.55]
["bitfinex","ETHUSD",1724635638011,3.62211,2760.9,2760.3,0.55]
["bitfinex","ETHUSD",1724635638268,3.62211,2760.9,2760.4,2.4959]
["bitfinex","ETHUSD",1724635640277,3.62221,2760.8,2760.4,2.4959]
["bitfinex","ETHUSD",1724635640482,3.62221,2760.8,2760.3,0.55]
["bitfinex","ETHUSD",1724635640993,3.62221,2760.8,2760.3,2.1129177]
["bitfinex","ETHUSD",1724635642596,3.62221,2760.8,2760.3,2.11174743]
["bitfinex","ETHUSD",1724635642920,3.62221,2760.8,2760.3,0.54882973]
["bitfinex","ETHUSD",1724635643417,5.88711,2760.6,2760.3,0.54882973]
["bitfinex","ETHUSD",1724635644083,3.62241,2760.6,2760.3,0.54882973]
["bitfinex","ETHUSD",1724635644277,5.88691,2760.8,2760.0,5.2562]
["bitfinex","ETHUSD",1724635644477,3.62238,2760.7,2760.1,3.0]
["bitfinex","ETHUSD",1724635645193,3.62238,2760.7,2760.2,0.56670407]
["bitfinex","ETHUSD",1724635645392,3.62238,2760.7,2760.3,0.56670407]
["bitfinex","ETHUSD",1724635645709,3.62238,2760.7,2760.1,6.62305]
["bitfinex","ETHUSD",1724635645710,3.62238,2760.7,2760.4,0.56670407]
["bitfinex","ETHUSD",1724635645920,3.62238,2760.7,2760.1,6.62305]
["bitfinex","ETHUSD",1724635646224,3.62238,2760.7,2760.1,8.06223042]
["bitfinex","ETHUSD",1724635646398,3.62238,2760.7,2760.2,0.56670365]
["bitfinex","ETHUSD",1724635646600,5.88691,2760.8,2760.3,0.56670365]
["bitfinex","ETHUSD",1724635646838,3.62209,2760.9,2760.5,2.2562]
["bitfinex","ETHUSD",1724635648902,7.2444,2760.8,2760.2,6.86977168]
["bitfinex","ETHUSD",1724635649097,7.2444,2760.8,2760.3,0.56667902]
["bitfinex","ETHUSD",1724635649098,3.62215,2760.8,2760.3,0.56667902]
["bitfinex","ETHUSD",1724635649437,3.62215,2760.8,2760.4,0.56667902]
["bitfinex","ETHUSD",1724635649637,3.62215,2760.8,2760.2,6.53053]
["bitfinex","ETHUSD",1724635650007,3.62236,2760.7,2760.3,0.56671585]
["bitfinex","ETHUSD",1724635650209,2.3874,2760.9,2760.4,0.56671585]
["bitfinex","ETHUSD",1724635650517,3.62215,2760.8,2760.2,6.53053]
["bitfinex","ETHUSD",1724635650732,3.62215,2760.8,2760.3,0.56669408]
["bitfinex","ETHUSD",1724635651038,3.62215,2760.8,2760.4,0.56669408]
["bitfinex","ETHUSD",1724635651193,3.62215,2760.8,2760.5,0.56669408]
["bitfinex","ETHUSD",1724635651395,3.62215,2760.8,2760.2,8.7465607]
["bitfinex","ETHUSD",1724635651636,3.62215,2760.8,2760.3,0.56667838]
["bitfinex","ETHUSD",1724635651929,3.62215,2760.8,2760.4,0.56667838]
["bitfinex","ETHUSD",1724635652111,3.62215,2760.8,2760.5,0.56667838]
["bitfinex","ETHUSD",1724635652319,3.62215,2760.8,2760.2,8.7465607]
["bitfinex","ETHUSD",1724635652513,3.62215,2760.8,2760.3,1.74133503]
["bitfinex","ETHUSD",1724635652719,3.62215,2760.8,2760.4,0.56667892]
["bitfinex","ETHUSD",1724635652924,3.62215,2760.8,2760.5,0.56667892]
["bitfinex","ETHUSD",1724635653133,3.62215,2760.8,2760.3,1.17465607]
["bitfinex","ETHUSD",1724635653330,3.62215,2760.8,2760.4,0.56667691]
["bitfinex","ETHUSD",1724635653535,3.62215,2760.8,2760.5,0.56667691]
["bitfinex","ETHUSD",1724635653719,3.62215,2760.8,2760.3,1.17465607]
["bitfinex","ETHUSD",1724635653921,3.62215,2760.8,2760.4,0.56667572]
["bitfinex","ETHUSD",1724635654104,3.62215,2760.8,2760.5,0.56667572]
["bitfinex","ETHUSD",1724635654336,3.62215,2760.8,2760.3,1.17465607]
["bitfinex","ETHUSD",1724635654670,3.62215,2760.8,2760.4,0.56667578]
["bitfinex","ETHUSD",1724635654825,3.62215,2760.8,2760.5,0.56667578]
["bitfinex","ETHUSD",1724635655010,3.62215,2760.8,2760.3,1.17465607]
["bitfinex","ETHUSD",1724635655353,3.62215,2760.8,2760.4,0.56667686]
["bitfinex","ETHUSD",1724635655510,3.62215,2760.8,2760.5,0.56667686]
["bitfinex","ETHUSD",1724635655714,3.62215,2760.8,2760.6,0.56667686]
["bitfinex","ETHUSD",1724635656019,3.62215,2760.8,2760.3,1.17465607]
["bitfinex","ETHUSD",1724635656349,3.62215,2760.8,2760.4,0.56667369]
["bitfinex","ETHUSD",1724635656532,3.62215,2760.8,2760.3,1.17465607]
["bitfinex","ETHUSD",1724635656849,3.62215,2760.8,2760.4,0.56668348]
["bitfinex","ETHUSD",1724635657078,3.62215,2760.8,2760.5,0.56668348]
["bitfinex","ETHUSD",1724635657225,3.62215,2760.8,2760.5,0.56667652]
["bitfinex","ETHUSD",1724635657421,3.62226,2760.7,2760.6,0.56667652]
["bitfinex","ETHUSD",1724635657738,3.62226,2760.7,2760.2,0.55]
["bitfinex","ETHUSD",1724635657935,3.62226,2760.7,2760.3,0.56670892]
["bitfinex","ETHUSD",1724635658143,3.62226,2760.7,2760.4,0.56670892]
["bitfinex","ETHUSD",1724635658348,3.62226,2760.7,2760.5,0.56670892]
["bitfinex","ETHUSD",1724635658544,2.281,2760.5,2760.1,0.33926325]
["bitfinex","ETHUSD",1724635658852,2.281,2760.5,2760.0,13.41049]
["bitfinex","ETHUSD",1724635658853,2.281,2760.5,2760.2,0.56671892]
["bitfinex","ETHUSD",1724635659058,2.281,2760.5,2760.3,0.56671892]
["bitfinex","ETHUSD",1724635659261,2.281,2760.5,2760.4,0.56671892]
["bitfinex","ETHUSD",1724635659965,2.281,2760.5,2760.4,0.56672864]
["bitfinex","ETHUSD",1724635660868,5.90353,2760.5,2760.4,0.56672864]
["bitfinex","ETHUSD",1724635661771,3.62221,2760.8,2760.4,0.56672864]
["bitfinex","ETHUSD",1724635661976,3.62221,2760.8,2760.5,0.56669793]
["bitfinex","ETHUSD",1724635662142,1.27143944,2760.7,2760.6,0.56669793]
["bitfinex","ETHUSD",1724635663044,1.27143944,2760.7,2760.3,3.62274]
["bitfinex","ETHUSD",1724635663274,1.27143944,2760.7,2760.4,0.56670662]
["bitfinex","ETHUSD",1724635663444,1.27143944,2760.7,2760.3,3.62274]
["bitfinex","ETHUSD",1724635663814,1.27143944,2760.7,2760.5,0.56670695]
["bitfinex","ETHUSD",1724635664634,1.27143944,2760.7,2760.3,3.62274]
["bitfinex","ETHUSD",1724635665698,1.27143944,2760.5,2760.1,3.96232496]
["bitfinex","ETHUSD",1724635665841,1.27143944,2760.3,2760.1,2.21825102]
["bitfinex","ETHUSD",1724635666423,4.89422944,2760.3,2760.1,0.33939496]
["bitfinex","ETHUSD",1724635666712,1.27143944,2760.3,2760.1,0.33939496]
["bitfinex","ETHUSD",1724635668163,3.62292,2760.2,2760.1,0.33939496]
["bitfinex","ETHUSD",1724635669307,3.62306,2760.1,2759.6,2.2653]
["bitfinex","ETHUSD",1724635669477,1.27143944,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1724635672389,1.27143944,2760.0,2759.7,1.89427641]
["bitfinex","ETHUSD",1724635672588,3.62279,2760.3,2759.7,7.78394641]
["bitfinex","ETHUSD",1724635672589,1.27143944,2760.2,2759.7,7.78394641]
["bitfinex","ETHUSD",1724635674292,1.27143944,2760.2,2759.7,9.67357083]
["bitfinex","ETHUSD",1724635674802,1.27143944,2760.2,2759.7,7.78394641]
["bitfinex","ETHUSD",1724635677287,1.27143944,2760.2,2759.8,1.07839464]
["bitfinex","ETHUSD",1724635677594,3.62218,2760.8,2760.0,2.4033]
["bitfinex","ETHUSD",1724635677595,4.89376944,2760.7,2760.0,2.4033]
["bitfinex","ETHUSD",1724635677747,8.51615944,2760.7,2760.1,3.62305]
["bitfinex","ETHUSD",1724635677956,4.89376944,2760.7,2760.2,0.602635]
["bitfinex","ETHUSD",1724635678132,1.27143944,2760.5,2760.2,0.602635]
["bitfinex","ETHUSD",1724635678535,1.27143944,2760.3,2759.8,8.45741834]
["bitfinex","ETHUSD",1724635678735,1.27143944,2760.3,2759.9,0.55]
["bitfinex","ETHUSD",1724635678936,1.27143944,2760.3,2760.0,1.33001792]
["bitfinex","ETHUSD",1724635680295,4.89426944,2760.3,2759.9,1.88955499]
["bitfinex","ETHUSD",1724635680571,1.27143944,2760.1,2759.8,4.07839464]
["bitfinex","ETHUSD",1724635680733,1.27143944,2760.3,2759.8,4.88956358]
["bitfinex","ETHUSD",1724635681089,1.27143944,2760.3,2759.9,4.1732]
["bitfinex","ETHUSD",1724635681251,1.27143944,2760.3,2759.9,6.06276358]
["bitfinex","ETHUSD",1724635681648,1.27143944,2760.3,2759.9,4.1732]
["bitfinex","ETHUSD",1724635681974,1.27143944,2760.3,2759.9,7.21791977]
["bitfinex","ETHUSD",1724635682132,5.9124,2760.5,2759.9,7.21791977]
["bitfinex","ETHUSD",1724635683464,9.53503,2760.5,2759.9,7.21791977]
["bitfinex","ETHUSD",1724635683970,3.62266,2760.4,2759.9,7.21791977]
["bitfinex","ETHUSD",1724635684170,3.62266,2760.4,2759.9,7.21800972]
["bitfinex","ETHUSD",1724635684343,3.62266,2760.4,2759.9,5.32842937]
["bitfinex","ETHUSD",1724635684750,5.9124,2760.5,2759.9,5.32842937]
["bitfinex","ETHUSD",1724635684956,3.6226,2760.5,2760.0,3.41326634]
["bitfinex","ETHUSD",1724635685151,3.4726,2760.5,2760.0,3.41326634]
["bitfinex","ETHUSD",1724635687742,3.4726,2760.5,2760.0,7.03637634]
["bitfinex","ETHUSD",1724635688060,3.4726,2760.5,2760.0,3.41326634]
["bitfinex","ETHUSD",1724635688266,3.4726,2760.5,2760.1,0.87416957]
["bitfinex","ETHUSD",1724635689297,3.62234,2760.7,2760.1,0.87416957]
["bitfinex","ETHUSD",1724635689457,3.62234,2760.7,2760.2,2.8014]
["bitfinex","ETHUSD",1724635689856,3.62234,2760.7,2760.2,6.42424]
["bitfinex","ETHUSD",1724635690057,3.62234,2760.7,2760.3,0.72984096]
["bitfinex","ETHUSD",1724635690290,11.07203,2760.9,2760.3,0.72984096]
["bitfinex","ETHUSD",1724635690478,7.45,2760.9,2760.5,2.2514]
["bitfinex","ETHUSD",1724635691270,11.07201,2760.9,2760.5,2.2514]
["bitfinex","ETHUSD",1724635691487,3.62214,2760.8,2760.5,2.2514]
["bitfinex","ETHUSD",1724635692263,3.62214,2760.8,2760.5,2.5495241]
["bitfinex","ETHUSD",1724635694076,7.24365,2761.1,2760.5,6.1720241]
["bitfinex","ETHUSD",1724635694406,5.94998,2761.0,2760.5,2.5495241]
["bitfinex","ETHUSD",1724635694578,5.94998,2761.0,2760.6,0.61721041]
["bitfinex","ETHUSD",1724635695170,3.62188,2761.0,2760.6,0.61721041]
["bitfinex","ETHUSD",1724635696509,3.6221,2760.9,2760.6,0.61721041]
["bitfinex","ETHUSD",1724635696683,3.62216,2760.8,2760.5,2.5495241]
["bitfinex","ETHUSD",1724635698292,7.24439,2760.8,2760.5,2.5495241]
["bitfinex","ETHUSD",1724635698536,3.62228,2760.7,2760.5,2.5495241]
["bitfinex","ETHUSD",1724635698735,3.62228,2760.7,2760.5,0.2981241]
["bitfinex","ETHUSD",1724635698936,3.6224,2760.6,2760.5,0.2981241]
["bitfinex","ETHUSD",1724635699142,3.62227,2760.7,2760.5,0.2981241]
["bitfinex","ETHUSD",1724635700136,3.62256,2760.5,2760.3,2.3748]
["bitfinex","ETHUSD",1724635700448,3.62256,2760.5,2760.2,3.0]
["bitfinex","ETHUSD",1724635702149,5.21204116,2760.5,2760.2,3.0]
["bitfinex","ETHUSD",1724635702543,1.58948116,2760.5,2760.2,3.0]
["bitfinex","ETHUSD",1724635704463,1.58948116,2760.3,2760.2,3.0]
["bitfinex","ETHUSD",1724635704628,1.58948116,2760.3,2760.2,4.89984537]
["bitfinex","ETHUSD",1724635704825,1.58948116,2760.3,2760.2,0.55]
["bitfinex","ETHUSD",1724635707374,1.58948116,2760.3,2760.2,1.45677517]
["bitfinex","ETHUSD",1724635707575,1.58948116,2760.3,2760.2,0.55]
["bitfinex","ETHUSD",1724635707878,1.58948116,2760.3,2760.2,1.45676738]
["bitfinex","ETHUSD",1724635711186,1.58948116,2760.3,2760.2,1.45676545]
["bitfinex","ETHUSD",1724635711477,1.58948116,2760.3,2760.2,2.77322036]
["bitfinex","ETHUSD",1724635712238,1.58948116,2760.3,2760.1,3.0]
["bitfinex","ETHUSD",1724635712560,1.58948116,2760.3,2760.0,1.88944995]
["bitfinex","ETHUSD",1724635712561,5.21236116,2760.3,2760.0,3.0]
["bitfinex","ETHUSD",1724635712739,1.58948116,2760.1,2759.9,3.0]
["bitfinex","ETHUSD",1724635712943,1.58948116,2760.1,2759.8,1.88944995]
["bitfinex","ETHUSD",1724635713142,1.58948116,2759.9,2759.8,1.88944995]
["bitfinex","ETHUSD",1724635713352,1.58948116,2760.1,2759.8,2.39309032]
["bitfinex","ETHUSD",1724635716009,1.58948116,2760.1,2759.8,0.50364037]
["bitfinex","ETHUSD",1724635717483,1.58948116,2760.1,2759.8,2.39332288]
["bitfinex","ETHUSD",1724635717682,1.58948116,2760.1,2759.8,0.50364037]
["bitfinex","ETHUSD",1724635717884,1.58948116,2760.1,2759.8,2.39332288]
["bitfinex","ETHUSD",1724635719512,1.58948116,2760.1,2759.8,0.50364037]
["bitfinex","ETHUSD",1724635719819,3.623,2760.2,2759.8,0.50364037]
["bitfinex","ETHUSD",1724635719820,1.58948116,2759.9,2759.8,0.50364037]
["bitfinex","ETHUSD",1724635722297,1.58948116,2759.9,2759.7,1.88974583]
["bitfinex","ETHUSD",1724635722526,1.58948116,2759.9,2759.6,1.88974583]
["bitfinex","ETHUSD",1724635722527,5.21288116,2759.9,2759.6,1.88974583]
["bitfinex","ETHUSD",1724635722824,1.58948116,2759.7,2759.6,4.88974583]
["bitfinex","ETHUSD",1724635723188,1.58948116,2759.7,2759.6,3.0]
["bitfinex","ETHUSD",1724635724089,1.58948116,2759.7,2759.5,1.88974583]
["bitfinex","ETHUSD",1724635724430,1.58948116,2759.7,2759.5,4.88974583]
["bitfinex","ETHUSD",1724635724597,1.58948116,2759.7,2759.5,3.0]
["bitfinex","ETHUSD",1724635724796,1.58948116,2759.7,2759.4,1.88974583]
["bitfinex","ETHUSD",1724635724797,5.21306116,2759.7,2759.4,1.88974583]
["bitfinex","ETHUSD",1724635724997,1.58948116,2759.5,2759.3,10.10539953]
["bitfinex","ETHUSD",1724635725234,1.58948116,2759.5,2759.2,0.7556537]
["bitfinex","ETHUSD",1724635725431,1.58948116,2759.3,2759.1,2.64570833]
["bitfinex","ETHUSD",1724635725735,1.58948116,2759.3,2759.2,0.55]
["bitfinex","ETHUSD",1724635727534,1.58948116,2759.3,2759.0,0.7556537]
["bitfinex","ETHUSD",1724635727696,1.58948116,2759.3,2759.0,5.64573602]
["bitfinex","ETHUSD",1724635728127,1.58948116,2759.3,2759.0,3.7556537]
["bitfinex","ETHUSD",1724635728327,1.58948116,2759.3,2759.0,6.20467337]
["bitfinex","ETHUSD",1724635730139,1.58948116,2759.3,2759.0,5.44901967]
["bitfinex","ETHUSD",1724635732429,1.58948116,2759.3,2759.0,9.07347967]
["bitfinex","ETHUSD",1724635732813,1.58948116,2759.5,2759.1,2.497]
["bitfinex","ETHUSD",1724635734236,1.58948116,2759.5,2759.2,3.62421]
["bitfinex","ETHUSD",1724635734446,4.03698116,2759.7,2759.3,0.612121]
["bitfinex","ETHUSD",1724635734645,1.58948116,2759.5,2759.3,0.612121]
["bitfinex","ETHUSD",1724635739859,1.58948116,2759.7,2759.3,0.612121]
["bitfinex","ETHUSD",1724635740059,1.58948116,2759.7,2759.4,2.4864]
["bitfinex","ETHUSD",1724635742552,1.58948116,2759.9,2759.5,0.0724702]
["bitfinex","ETHUSD",1724635742851,1.58948116,2759.9,2759.6,1.46828202]
["bitfinex","ETHUSD",1724635743739,1.58948116,2759.9,2759.6,0.55]
["bitfinex","ETHUSD",1724635743935,1.58948116,2759.9,2759.5,0.55]
["bitfinex","ETHUSD",1724635746278,1.58948116,2760.1,2759.6,2.35646459]
["bitfinex","ETHUSD",1724635746565,1.58948116,2760.1,2759.7,0.55]
["bitfinex","ETHUSD",1724635746769,5.21256116,2760.1,2759.8,0.29064646]
["bitfinex","ETHUSD",1724635747967,1.58948116,2760.1,2759.8,0.29064646]
["bitfinex","ETHUSD",1724635748180,1.58948116,2760.3,2759.9,2.3314]
["bitfinex","ETHUSD",1724635748372,1.58948116,2760.3,2760.0,0.81220465]
["bitfinex","ETHUSD",1724635748968,1.58948116,2760.1,2760.0,0.81220465]
["bitfinex","ETHUSD",1724635753043,1.58948116,2759.9,2759.8,0.84064646]
["bitfinex","ETHUSD",1724635760044,1.58948116,2759.9,2759.8,3.84064646]
["bitfinex","ETHUSD",1724635760242,2.344,2760.2,2759.8,3.84064646]
["bitfinex","ETHUSD",1724635760243,1.58948116,2760.1,2759.8,3.84064646]
["bitfinex","ETHUSD",1724635760846,1.58948116,2760.1,2759.8,5.73030007]
["bitfinex","ETHUSD",1724635761056,1.58948116,2760.1,2759.9,1.01094538]
["bitfinex","ETHUSD",1724635762685,1.58948116,2760.1,2759.9,3.39374538]
["bitfinex","ETHUSD",1724635762987,2.2626,2761.0,2759.9,3.39374538]
["bitfinex","ETHUSD",1724635763192,2.2626,2761.0,2760.1,2.3828]
["bitfinex","ETHUSD",1724635763509,2.2626,2761.0,2760.2,0.62244759]
["bitfinex","ETHUSD",1724635763510,1.58948116,2760.8,2760.2,0.62244759]
["bitfinex","ETHUSD",1724635763650,1.58948116,2760.8,2760.3,0.81097636]
["bitfinex","ETHUSD",1724635763979,1.58948116,2760.8,2760.3,4.43375636]
["bitfinex","ETHUSD",1724635764148,1.58948116,2760.8,2760.3,0.73852877]
["bitfinex","ETHUSD",1724635764483,5.21165116,2760.8,2760.3,0.73852877]
["bitfinex","ETHUSD",1724635766111,1.58948116,2760.6,2760.3,0.73852877]
["bitfinex","ETHUSD",1724635767488,2.3436,2760.3,2760.0,3.0]
["bitfinex","ETHUSD",1724635767710,1.58948116,2760.1,2759.8,3.0]
["bitfinex","ETHUSD",1724635767850,1.58948116,2760.1,2759.8,6.62344]
["bitfinex","ETHUSD",1724635768047,1.58948116,2760.1,2759.9,0.92700361]
["bitfinex","ETHUSD",1724635769464,1.58948116,2760.1,2759.8,3.0]
["bitfinex","ETHUSD",1724635769672,1.58948116,2759.9,2759.6,5.51319062]
["bitfinex","ETHUSD",1724635769904,1.58948116,2759.9,2759.7,0.55]
["bitfinex","ETHUSD",1724635772099,1.58948116,2760.1,2759.7,0.55]
["bitfinex","ETHUSD",1724635772282,1.58948116,2760.1,2759.8,0.417362]
["bitfinex","ETHUSD",1724635772577,1.6,2760.0,2759.8,0.417362]
["bitfinex","ETHUSD",1724635772796,1.6,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1724635773170,1.6,2760.0,2759.8,0.906863]
["bitfinex","ETHUSD",1724635773495,1.6,2760.0,2759.9,0.906863]
["bitfinex","ETHUSD",1724635773807,1.6,2760.0,2759.8,0.906863]
["bitfinex","ETHUSD",1724635774007,1.6,2760.0,2759.9,0.906863]
["bitfinex","ETHUSD",1724635774172,1.6,2760.0,2759.8,0.906863]
["bitfinex","ETHUSD",1724635774373,1.6,2760.0,2759.9,0.906863]
["bitfinex","ETHUSD",1724635774575,1.6,2760.0,2759.8,0.906863]
["bitfinex","ETHUSD",1724635774770,1.6,2760.0,2759.9,0.906863]
["bitfinex","ETHUSD",1724635774975,1.6,2760.0,2759.8,0.906863]
["bitfinex","ETHUSD",1724635775175,1.6,2760.0,2759.9,0.906863]
["bitfinex","ETHUSD",1724635775410,1.6,2760.0,2759.8,0.906863]
["bitfinex","ETHUSD",1724635775585,1.6,2760.0,2759.9,0.906863]
["bitfinex","ETHUSD",1724635776367,1.6,2760.0,2759.9,7.566673]
["bitfinex","ETHUSD",1724635776571,1.6,2760.0,2759.9,11.98257672]
["bitfinex","ETHUSD",1724635776881,1.6,2760.0,2759.9,13.87221428]
["bitfinex","ETHUSD",1724635777087,1.6,2760.0,2759.9,14.62916621]
["bitfinex","ETHUSD",1724635777874,1.6,2760.0,2759.9,18.63101129]
["bitfinex","ETHUSD",1724635779897,1.6,2760.0,2759.9,18.25214614]
["bitfinex","ETHUSD",1724635782118,1.6,2760.0,2759.9,17.49540606]
["bitfinex","ETHUSD",1724635783377,1.6,2760.0,2759.9,17.49519014]
["bitfinex","ETHUSD",1724635783634,1.6,2760.0,2759.9,17.72405059]
["bitfinex","ETHUSD",1724635783785,1.6,2760.0,2759.9,18.63080243]
["bitfinex","ETHUSD",1724635784180,1.6,2760.0,2759.9,19.5375093]
["bitfinex","ETHUSD",1724635784498,1.6,2760.0,2759.9,19.53751095]
["bitfinex","ETHUSD",1724635784703,1.6,2760.0,2759.9,18.63075911]
["bitfinex","ETHUSD",1724635784926,1.6,2760.0,2759.9,21.48895021]
["bitfinex","ETHUSD",1724635785107,1.6,2760.0,2759.9,18.40067932]
["bitfinex","ETHUSD",1724635785618,1.6,2760.0,2759.9,19.91481963]
["bitfinex","ETHUSD",1724635786342,1.6,2760.0,2759.9,19.53629569]
["bitfinex","ETHUSD",1724635788531,1.6,2760.0,2759.9,19.53623844]
["bitfinex","ETHUSD",1724635790123,1.6,2760.0,2759.9,19.5691064]
["bitfinex","ETHUSD",1724635790314,1.6,2760.0,2759.9,17.75687244]
["bitfinex","ETHUSD",1724635790508,1.6,2760.0,2759.9,17.04988508]
["bitfinex","ETHUSD",1724635793342,1.6,2760.0,2759.9,17.04997252]
["bitfinex","ETHUSD",1724635793544,1.6,2760.0,2759.9,17.04997053]
["bitfinex","ETHUSD",1724635793924,1.6,2760.0,2759.9,17.04997021]
["bitfinex","ETHUSD",1724635795111,1.6,2760.0,2759.9,13.42666021]
["bitfinex","ETHUSD",1724635795741,1.6,2760.0,2759.9,12.01075649]
["bitfinex","ETHUSD",1724635795940,1.6,2760.0,2759.9,10.87514012]
["bitfinex","ETHUSD",1724635796449,1.6,2760.0,2759.9,12.01075649]
["bitfinex","ETHUSD",1724635796627,1.6,2760.0,2759.9,12.01075944]
["bitfinex","ETHUSD",1724635798110,1.6,2760.0,2759.9,12.55305639]
["bitfinex","ETHUSD",1724635798315,1.6,2760.0,2759.9,12.55303221]
["bitfinex","ETHUSD",1724635798516,1.6,2760.0,2759.9,11.41741584]
["bitfinex","ETHUSD",1724635798711,1.6,2760.0,2759.9,12.93155615]
["bitfinex","ETHUSD",1724635798979,1.6,2760.0,2759.9,13.37636102]
["bitfinex","ETHUSD",1724635799335,1.6,2760.0,2759.9,11.86222071]
["bitfinex","ETHUSD",1724635799636,1.6,2760.0,2759.9,13.37636102]
["bitfinex","ETHUSD",1724635799839,1.6,2760.0,2759.9,12.9988534]
["bitfinex","ETHUSD",1724635800043,1.6,2760.0,2759.9,11.86222071]
["bitfinex","ETHUSD",1724635800253,1.6,2760.0,2759.9,12.99885813]
["bitfinex","ETHUSD",1724635801257,1.6,2760.0,2759.9,12.55405326]
["bitfinex","ETHUSD",1724635801854,1.6,2760.0,2759.9,12.55406466]
["bitfinex","ETHUSD",1724635802230,1.6,2760.0,2759.9,10.66463701]
["bitfinex","ETHUSD",1724635802954,1.6,2760.0,2759.9,12.55408705]
["bitfinex","ETHUSD",1724635804152,1.6,2760.0,2759.9,10.66463701]
["bitfinex","ETHUSD",1724635805148,1.6,2760.0,2759.9,11.6730038]
["bitfinex","ETHUSD",1724635805369,1.6,2760.0,2759.9,18.11055366]
["bitfinex","ETHUSD",1724635807052,1.6,2760.0,2759.9,16.22100927]
["bitfinex","ETHUSD",1724635808041,1.6,2760.0,2759.9,15.08437185]
["bitfinex","ETHUSD",1724635808237,1.6,2760.0,2759.9,15.0838507]
["bitfinex","ETHUSD",1724635808781,1.6,2760.0,2759.9,11.4605407]
["bitfinex","ETHUSD",1724635808976,1.6,2760.0,2759.9,4.812189]
["bitfinex","ETHUSD",1724635809180,1.6,2760.0,2759.9,5.35424449]
["bitfinex","ETHUSD",1724635811243,3.4,2760.0,2759.9,4.44753414]
["bitfinex","ETHUSD",1724635811558,3.4,2760.0,2759.9,5.3544059]
["bitfinex","ETHUSD",1724635812179,3.4,2760.0,2759.9,4.81235041]
["bitfinex","ETHUSD",1724635812379,3.4,2760.0,2759.9,5.3544059]
["bitfinex","ETHUSD",1724635812578,3.4,2760.0,2759.9,4.81235041]
["bitfinex","ETHUSD",1724635812747,3.4,2760.0,2759.9,5.3544059]
["bitfinex","ETHUSD",1724635813277,3.4,2760.0,2759.9,8.9777159]
["bitfinex","ETHUSD",1724635813442,3.4,2760.0,2759.9,10.23783049]
["bitfinex","ETHUSD",1724635813851,3.4,2760.0,2759.9,13.86114049]
["bitfinex","ETHUSD",1724635814112,3.4,2760.0,2759.9,14.41114049]
["bitfinex","ETHUSD",1724635814591,3.4,2760.0,2759.9,14.41109005]
["bitfinex","ETHUSD",1724635815288,3.4,2760.0,2759.9,13.15097546]
["bitfinex","ETHUSD",1724635815474,4.98948116,2760.0,2759.9,1.81229997]
["bitfinex","ETHUSD",1724635816104,3.4,2760.0,2759.9,2.35435546]
["bitfinex","ETHUSD",1724635816252,3.4,2760.0,2759.9,4.45995175]
["bitfinex","ETHUSD",1724635816451,4.98948116,2760.0,2759.9,4.45995175]
["bitfinex","ETHUSD",1724635816889,4.98948116,2760.0,2759.9,2.57034486]
["bitfinex","ETHUSD",1724635816890,6.08392228,2760.0,2759.9,2.57034486]
["bitfinex","ETHUSD",1724635817189,6.08392228,2760.0,2759.9,2.57075362]
["bitfinex","ETHUSD",1724635817553,9.70710228,2760.0,2759.9,1.32486139]
["bitfinex","ETHUSD",1724635817751,12.17170228,2760.0,2759.9,1.32486139]
["bitfinex","ETHUSD",1724635818282,15.79488228,2760.0,2759.9,0.75804489]
["bitfinex","ETHUSD",1724635818850,15.79488228,2760.0,2759.9,1.32489729]
["bitfinex","ETHUSD",1724635819285,15.79488228,2760.0,2759.9,0.75804489]
["bitfinex","ETHUSD",1724635821272,15.79488228,2760.0,2759.6,0.33895594]
["bitfinex","ETHUSD",1724635821273,5.8646,2760.0,2759.6,0.33895594]
["bitfinex","ETHUSD",1724635821524,3.4,2760.0,2759.7,1.45570602]
["bitfinex","ETHUSD",1724635821662,3.4,2760.0,2759.8,0.56681745]
["bitfinex","ETHUSD",1724635821858,3.4,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1724635822099,3.4,2760.0,2759.8,0.56680534]
["bitfinex","ETHUSD",1724635822300,3.4,2760.0,2759.9,0.56680534]
["bitfinex","ETHUSD",1724635823783,3.4,2760.0,2759.9,0.56680263]
["bitfinex","ETHUSD",1724635824187,3.4,2760.0,2759.7,1.38341253]
["bitfinex","ETHUSD",1724635824383,3.4,2760.0,2759.8,0.56680962]
["bitfinex","ETHUSD",1724635824620,3.4,2760.0,2759.9,1.19139982]
["bitfinex","ETHUSD",1724635825766,3.4,2760.0,2759.9,0.56680962]
["bitfinex","ETHUSD",1724635827010,3.4,2760.0,2759.9,0.56680597]
["bitfinex","ETHUSD",1724635827940,3.4,2760.0,2759.9,1.11680597]
["bitfinex","ETHUSD",1724635828224,3.4,2760.0,2759.9,2.36254571]
["bitfinex","ETHUSD",1724635828419,3.4,2760.0,2759.9,5.36254571]
["bitfinex","ETHUSD",1724635828581,3.4,2760.0,2759.9,8.87429457]
["bitfinex","ETHUSD",1724635829474,3.4,2760.0,2759.9,6.98458778]
["bitfinex","ETHUSD",1724635829894,3.4,2760.0,2759.9,8.87414292]
["bitfinex","ETHUSD",1724635830110,3.4,2760.0,2759.9,8.87416318]
["bitfinex","ETHUSD",1724635831021,3.4,2760.0,2759.9,6.98460804]
["bitfinex","ETHUSD",1724635831799,3.4,2760.0,2759.9,8.87417129]
["bitfinex","ETHUSD",1724635832136,3.4,2760.0,2759.9,6.98460804]
["bitfinex","ETHUSD",1724635832503,3.4,2760.0,2759.9,8.87413575]
["bitfinex","ETHUSD",1724635832705,3.4,2760.0,2759.9,14.82144575]
["bitfinex","ETHUSD",1724635833001,1.8,2760.0,2759.9,14.52118558]
["bitfinex","ETHUSD",1724635833217,1.8,2760.0,2759.9,13.21692467]
["bitfinex","ETHUSD",1724635833417,1.8,2760.0,2759.9,13.33908371]
["bitfinex","ETHUSD",1724635833618,1.8,2760.0,2759.9,13.55546464]
["bitfinex","ETHUSD",1724635833791,1.8,2760.0,2759.9,14.0971286]
["bitfinex","ETHUSD",1724635833998,1.8,2760.0,2759.9,13.55546464]
["bitfinex","ETHUSD",1724635834433,1.8,2760.0,2759.9,5.98611257]
["bitfinex","ETHUSD",1724635834594,1.8,2760.0,2759.9,3.33853997]
["bitfinex","ETHUSD",1724635834991,1.8,2760.0,2759.9,0.33853997]
["bitfinex","ETHUSD",1724635835228,1.8,2760.0,2759.8,3.33853997]
["bitfinex","ETHUSD",1724635835438,1.8,2760.0,2759.8,3.0]
["bitfinex","ETHUSD",1724635835613,1.8,2760.0,2759.8,0.33853997]
["bitfinex","ETHUSD",1724635836397,1.8,2760.0,2759.8,0.33867548]
["bitfinex","ETHUSD",1724635838234,2.2992,2759.9,2759.8,0.33867548]
["bitfinex","ETHUSD",1724635838536,2.2992,2759.9,2759.7,0.33867548]
["bitfinex","ETHUSD",1724635840543,2.70912,2759.9,2759.7,0.33867548]
["bitfinex","ETHUSD",1724635840713,2.70912,2759.9,2759.5,3.18962963]
["bitfinex","ETHUSD",1724635840714,3.62345,2759.8,2759.5,0.33867548]
["bitfinex","ETHUSD",1724635841428,3.62345,2759.8,2759.4,7.79867548]
["bitfinex","ETHUSD",1724635841743,3.62345,2759.8,2759.4,0.33867548]
["bitfinex","ETHUSD",1724635841914,2.2957,2759.6,2759.4,0.33867548]
["bitfinex","ETHUSD",1724635842239,2.2957,2759.6,2759.3,0.33867548]
["bitfinex","ETHUSD",1724635842602,5.91942,2759.6,2759.2,0.33867548]
["bitfinex","ETHUSD",1724635842839,5.91942,2759.6,2759.2,0.33897806]
["bitfinex","ETHUSD",1724635843044,5.91942,2759.6,2759.2,1.24605863]
["bitfinex","ETHUSD",1724635843198,0.6552677,2759.5,2759.2,0.90708057]
["bitfinex","ETHUSD",1724635843407,0.6552677,2759.5,2759.1,1.24605863]
["bitfinex","ETHUSD",1724635843714,0.6552677,2759.5,2759.1,4.24605863]
["bitfinex","ETHUSD",1724635844046,0.6552677,2759.5,2759.2,0.90708057]
["bitfinex","ETHUSD",1724635844417,0.6552677,2759.5,2759.1,2.00410352]
["bitfinex","ETHUSD",1724635844731,0.6552677,2759.5,2759.2,0.90708057]
["bitfinex","ETHUSD",1724635844943,0.6552677,2759.5,2759.3,0.56692034]
["bitfinex","ETHUSD",1724635845156,5.91942,2759.6,2759.4,0.56692034]
["bitfinex","ETHUSD",1724635845329,5.91942,2759.6,2759.1,1.24605863]
["bitfinex","ETHUSD",1724635845530,5.91942,2759.6,2759.2,0.5669219]
["bitfinex","ETHUSD",1724635845755,5.91942,2759.6,2759.3,0.5669219]
["bitfinex","ETHUSD",1724635846031,5.91942,2759.6,2759.4,0.56691914]
["bitfinex","ETHUSD",1724635846232,6.9370367,2759.6,2759.1,0.90707062]
["bitfinex","ETHUSD",1724635846468,2.2957,2759.6,2759.2,0.56693001]
["bitfinex","ETHUSD",1724635846664,2.2957,2759.6,2759.3,0.56693001]
["bitfinex","ETHUSD",1724635846864,2.2957,2759.6,2759.4,0.56693001]
["bitfinex","ETHUSD",1724635847065,2.2957,2759.6,2759.2,0.90707062]
["bitfinex","ETHUSD",1724635847390,2.2957,2759.6,2759.3,0.56691666]
["bitfinex","ETHUSD",1724635847668,2.2957,2759.6,2759.4,0.56691666]
["bitfinex","ETHUSD",1724635847833,3.249977,2759.6,2759.1,3.38637062]
["bitfinex","ETHUSD",1724635848033,2.2957,2759.6,2759.2,0.56692794]
["bitfinex","ETHUSD",1724635848234,2.2957,2759.6,2759.3,0.56692794]
["bitfinex","ETHUSD",1724635848558,2.2957,2759.6,2759.4,0.56692794]
["bitfinex","ETHUSD",1724635848800,2.2957,2759.6,2759.1,0.90707062]
["bitfinex","ETHUSD",1724635848938,2.2957,2759.6,2759.0,4.7214422]
["bitfinex","ETHUSD",1724635848939,2.2957,2759.6,2759.0,4.38244489]
["bitfinex","ETHUSD",1724635849134,2.2957,2759.6,2759.1,1.47401288]
["bitfinex","ETHUSD",1724635849460,2.2957,2759.6,2759.2,0.56692803]
["bitfinex","ETHUSD",1724635849654,2.2957,2759.6,2759.3,0.56692803]
["bitfinex","ETHUSD",1724635849829,2.2957,2759.6,2759.0,5.28953685]
["bitfinex","ETHUSD",1724635850034,2.2957,2759.6,2759.1,0.56693253]
["bitfinex","ETHUSD",1724635850375,2.2957,2759.6,2759.2,0.56693253]
["bitfinex","ETHUSD",1724635850529,5.91941,2759.6,2759.3,0.56693253]
["bitfinex","ETHUSD",1724635850728,5.91941,2759.6,2759.0,5.28953685]
["bitfinex","ETHUSD",1724635850958,5.91941,2759.6,2759.1,0.5669286]
["bitfinex","ETHUSD",1724635851162,5.91941,2759.6,2759.2,0.5669286]
["bitfinex","ETHUSD",1724635851471,5.91941,2759.6,2759.3,0.5669286]
["bitfinex","ETHUSD",1724635851636,5.91941,2759.6,2759.0,5.28953685]
["bitfinex","ETHUSD",1724635851832,5.91941,2759.6,2759.1,0.56692332]
["bitfinex","ETHUSD",1724635852178,5.91941,2759.6,2759.0,4.38244489]
["bitfinex","ETHUSD",1724635852380,5.91941,2759.6,2759.2,0.5669217]
["bitfinex","ETHUSD",1724635852532,5.91941,2759.6,2759.3,0.5669217]
["bitfinex","ETHUSD",1724635852737,5.91941,2759.6,2759.0,5.28951962]
["bitfinex","ETHUSD",1724635852946,5.91941,2759.6,2759.1,0.56692301]
["bitfinex","ETHUSD",1724635853170,5.91941,2759.6,2759.2,0.56692301]
["bitfinex","ETHUSD",1724635853362,5.91941,2759.6,2759.3,0.56692301]
["bitfinex","ETHUSD",1724635853569,5.91941,2759.6,2759.0,9.60107516]
["bitfinex","ETHUSD",1724635853787,5.91941,2759.6,2759.1,0.56691833]
["bitfinex","ETHUSD",1724635853939,5.91941,2759.6,2759.2,0.56691833]
["bitfinex","ETHUSD",1724635854137,5.91941,2759.6,2759.3,0.56691833]
["bitfinex","ETHUSD",1724635854338,5.91941,2759.6,2759.1,0.56692892]
["bitfinex","ETHUSD",1724635854639,5.91941,2759.6,2759.2,0.56692892]
["bitfinex","ETHUSD",1724635854835,5.91941,2759.6,2759.3,0.56692892]
["bitfinex","ETHUSD",1724635855071,5.91941,2759.6,2759.0,4.72151508]
["bitfinex","ETHUSD",1724635855283,5.91941,2759.6,2759.1,0.56692659]
["bitfinex","ETHUSD",1724635855481,5.91941,2759.6,2759.0,9.60108692]
["bitfinex","ETHUSD",1724635855650,5.91941,2759.6,2759.0,7.71099228]
["bitfinex","ETHUSD",1724635855977,5.91941,2759.6,2759.0,6.04586485]
["bitfinex","ETHUSD",1724635856180,1.59067392,2759.5,2759.0,6.80390974]
["bitfinex","ETHUSD",1724635856336,1.59067392,2759.5,2759.0,6.04586485]
["bitfinex","ETHUSD",1724635857903,1.59067392,2759.5,2759.0,6.80390974]
["bitfinex","ETHUSD",1724635858258,1.59067392,2759.5,2759.0,6.95294739]
["bitfinex","ETHUSD",1724635858588,1.59067392,2759.5,2759.0,7.71104249]
["bitfinex","ETHUSD",1724635859251,5.91941,2759.6,2759.1,1.26247318]
["bitfinex","ETHUSD",1724635859454,1.59067392,2759.5,2759.1,6.13299007]
["bitfinex","ETHUSD",1724635859655,2.4488,2759.9,2759.2,3.62416]
["bitfinex","ETHUSD",1724635859878,2.4488,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1724635859879,1.59067392,2759.8,2759.4,3.62397]
["bitfinex","ETHUSD",1724635860089,1.59067392,2759.8,2759.3,3.81039893]
["bitfinex","ETHUSD",1724635860090,1.59067392,2759.8,2759.3,1.76722533]
["bitfinex","ETHUSD",1724635860290,1.59067392,2759.6,2759.3,4.76722533]
["bitfinex","ETHUSD",1724635860467,1.59067392,2759.6,2759.3,6.65718048]
["bitfinex","ETHUSD",1724635860789,1.59067392,2759.4,2759.3,3.0]
["bitfinex","ETHUSD",1724635861090,1.59067392,2759.4,2759.2,3.0]
["bitfinex","ETHUSD",1724635861250,1.59067392,2759.4,2759.1,4.24618771]
["bitfinex","ETHUSD",1724635861447,1.59067392,2759.4,2759.1,5.0042326]
["bitfinex","ETHUSD",1724635861671,1.59067392,2759.4,2759.2,1.24618771]
["bitfinex","ETHUSD",1724635861918,1.59067392,2759.6,2759.2,1.05188137]
["bitfinex","ETHUSD",1724635862053,1.59067392,2759.6,2759.3,1.2460628]
["bitfinex","ETHUSD",1724635862251,1.59067392,2759.6,2759.3,3.0]
["bitfinex","ETHUSD",1724635862649,1.59067392,2759.4,2759.2,1.2460628]
["bitfinex","ETHUSD",1724635862894,2.485,2759.3,2759.2,0.90701369]
["bitfinex","ETHUSD",1724635863282,2.485,2759.3,2759.2,1.2460628]
["bitfinex","ETHUSD",1724635863455,1.59067392,2759.4,2759.2,1.2460628]
["bitfinex","ETHUSD",1724635863651,2.3597,2759.5,2759.2,1.24609412]
["bitfinex","ETHUSD",1724635863867,2.3597,2759.5,2759.1,12.89676602]
["bitfinex","ETHUSD",1724635864070,1.59067392,2759.6,2759.2,2.64813602]
["bitfinex","ETHUSD",1724635864393,1.59067392,2759.6,2759.3,3.90703103]
["bitfinex","ETHUSD",1724635864595,3.62368,2759.7,2759.3,3.90703103]
["bitfinex","ETHUSD",1724635864596,2.3107,2759.7,2759.4,4.53095103]
["bitfinex","ETHUSD",1724635864904,1.59067392,2759.6,2759.4,0.90703103]
["bitfinex","ETHUSD",1724635865880,1.59067392,2759.6,2759.3,3.90703103]
["bitfinex","ETHUSD",1724635866069,1.59067392,2759.6,2759.2,0.33905841]
["bitfinex","ETHUSD",1724635866070,2.3107,2759.7,2759.4,0.90703103]
["bitfinex","ETHUSD",1724635866274,1.59067392,2759.5,2759.3,0.90703103]
["bitfinex","ETHUSD",1724635866486,1.59067392,2759.5,2759.4,0.90703103]
["bitfinex","ETHUSD",1724635866686,1.59067392,2759.5,2759.3,0.90703103]
["bitfinex","ETHUSD",1724635866888,1.59067392,2759.5,2759.4,0.90703103]
["bitfinex","ETHUSD",1724635867214,1.59067392,2759.5,2759.1,7.38232489]
["bitfinex","ETHUSD",1724635867374,1.59067392,2759.5,2759.3,0.9070471]
["bitfinex","ETHUSD",1724635867716,1.59067392,2759.5,2759.4,0.9070471]
["bitfinex","ETHUSD",1724635869171,1.59067392,2759.5,2759.4,0.90704324]
["bitfinex","ETHUSD",1724635869375,4.67627831,2759.5,2759.4,0.90704324]
["bitfinex","ETHUSD",1724635869577,5.96701831,2759.5,2759.3,0.90704324]
["bitfinex","ETHUSD",1724635869771,5.96701831,2759.5,2758.9,1.30231535]
["bitfinex","ETHUSD",1724635869772,2.2894,2759.1,2758.9,0.00168271]
["bitfinex","ETHUSD",1724635869975,0.591374,2759.0,2758.9,0.00168271]
["bitfinex","ETHUSD",1724635871337,3.88007392,2759.1,2758.9,0.00168271]
["bitfinex","ETHUSD",1724635871514,5.9139,2759.0,2758.9,0.00168271]
["bitfinex","ETHUSD",1724635872197,9.5384,2759.0,2758.9,0.00168271]
["bitfinex","ETHUSD",1724635872981,13.1629,2759.0,2758.9,0.00168271]
["bitfinex","ETHUSD",1724635876105,2.3631,2758.3,2757.4,0.75804489]
["bitfinex","ETHUSD",1724635876305,3.6245,2759.0,2756.9,3.14044489]
["bitfinex","ETHUSD",1724635876306,3.82018186,2757.5,2756.9,3.14044489]
["bitfinex","ETHUSD",1724635876517,3.62646,2757.6,2756.9,6.00964]
["bitfinex","ETHUSD",1724635876720,7.44626186,2757.8,2756.9,6.00964]
["bitfinex","ETHUSD",1724635876721,5.98894,2758.0,2757.0,0.07253385]
["bitfinex","ETHUSD",1724635877030,2.3631,2758.0,2757.3,2.3824]
["bitfinex","ETHUSD",1724635877191,2.3631,2758.0,2757.3,6.00913]
["bitfinex","ETHUSD",1724635877394,5.98894,2758.0,2757.3,6.61729586]
["bitfinex","ETHUSD",1724635878037,3.62595,2757.9,2757.3,2.99056586]
["bitfinex","ETHUSD",1724635878528,2.3631,2758.0,2757.3,2.99056586]
["bitfinex","ETHUSD",1724635878529,3.62608,2757.8,2757.3,2.99056586]
["bitfinex","ETHUSD",1724635879092,2.3631,2758.0,2757.3,2.99056586]
["bitfinex","ETHUSD",1724635879093,5.98897,2758.0,2757.3,2.99056586]
["bitfinex","ETHUSD",1724635879296,3.62571,2758.1,2757.4,3.07252862]
["bitfinex","ETHUSD",1724635879497,3.62583,2758.0,2757.5,0.60630945]
["bitfinex","ETHUSD",1724635880394,2.3631,2758.3,2757.6,0.07252412]
["bitfinex","ETHUSD",1724635880619,2.3631,2758.3,2757.5,0.60630945]
["bitfinex","ETHUSD",1724635882137,3.62555,2758.2,2757.5,4.23267945]
["bitfinex","ETHUSD",1724635883345,3.62569,2758.1,2757.5,0.60630945]
["bitfinex","ETHUSD",1724635883900,3.62569,2758.1,2757.6,0.36063095]
["bitfinex","ETHUSD",1724635884913,2.3631,2758.3,2757.6,0.36063095]
["bitfinex","ETHUSD",1724635884914,3.62548,2758.3,2757.7,2.4083]
["bitfinex","ETHUSD",1724635885114,3.62539,2758.4,2757.7,6.0344]
["bitfinex","ETHUSD",1724635885343,3.62539,2758.4,2757.8,0.6395031]
["bitfinex","ETHUSD",1724635886139,3.62543,2758.3,2757.8,0.6395031]
["bitfinex","ETHUSD",1724635888507,3.62556,2758.2,2757.7,2.4083]
["bitfinex","ETHUSD",1724635889537,3.62539,2758.4,2757.7,5.4083]
["bitfinex","ETHUSD",1724635889846,3.62554,2758.3,2757.7,5.4083]
["bitfinex","ETHUSD",1724635890933,3.62554,2758.3,2757.7,9.03446]
["bitfinex","ETHUSD",1724635891127,3.62554,2758.3,2757.7,5.4083]
["bitfinex","ETHUSD",1724635891337,3.62554,2758.3,2757.8,0.9395171]
["bitfinex","ETHUSD",1724635891719,3.62507,2758.6,2757.9,2.2914]
["bitfinex","ETHUSD",1724635891925,3.62505,2758.6,2758.0,0.55]
["bitfinex","ETHUSD",1724635892119,7.25017,2758.6,2758.1,0.646725]
["bitfinex","ETHUSD",1724635892361,3.62505,2758.6,2758.0,3.55]
["bitfinex","ETHUSD",1724635892558,3.62517,2758.5,2758.0,3.55]
["bitfinex","ETHUSD",1724635893425,3.62505,2758.6,2758.0,3.55]
["bitfinex","ETHUSD",1724635893747,3.62479,2758.8,2758.1,2.2914]
["bitfinex","ETHUSD",1724635893951,3.62491,2758.7,2758.2,0.946714]
["bitfinex","ETHUSD",1724635894659,3.62457,2759.0,2758.3,2.3015]
["bitfinex","ETHUSD",1724635894831,2.2835,2759.5,2758.8,3.62468]
["bitfinex","ETHUSD",1724635895034,3.62406,2759.4,2758.9,3.0]
["bitfinex","ETHUSD",1724635895558,3.62406,2759.4,2758.6,7.46]
["bitfinex","ETHUSD",1724635895559,3.6242,2759.3,2758.7,3.0]
["bitfinex","ETHUSD",1724635895722,7.24814,2759.4,2758.7,3.0]
["bitfinex","ETHUSD",1724635895924,7.24814,2759.4,2758.7,6.69736804]
["bitfinex","ETHUSD",1724635896559,3.62406,2759.4,2758.7,6.69736804]
["bitfinex","ETHUSD",1724635896765,3.62406,2759.4,2758.8,1.7782308]
["bitfinex","ETHUSD",1724635900445,3.62412,2759.3,2758.8,1.7782308]
["bitfinex","ETHUSD",1724635900647,3.62429,2759.2,2758.7,3.0]
["bitfinex","ETHUSD",1724635901670,2.2835,2759.5,2758.7,6.62484]
["bitfinex","ETHUSD",1724635901874,3.62376,2759.6,2759.0,2.3704]
["bitfinex","ETHUSD",1724635903471,3.62376,2759.6,2759.0,5.99478]
["bitfinex","ETHUSD",1724635903773,7.2476,2759.6,2759.0,5.99478]
["bitfinex","ETHUSD",1724635903979,3.62385,2759.5,2759.0,2.3704]
["bitfinex","ETHUSD",1724635904294,3.62398,2759.4,2759.0,2.3704]
["bitfinex","ETHUSD",1724635904656,4.95949819,2759.6,2759.0,2.3704]
["bitfinex","ETHUSD",1724635905059,3.62386,2759.5,2759.0,2.3704]
["bitfinex","ETHUSD",1724635905576,4.48219582,2759.5,2759.0,2.3704]
["bitfinex","ETHUSD",1724635906162,0.85833582,2759.5,2759.0,2.3704]
["bitfinex","ETHUSD",1724635906375,4.95949819,2759.6,2759.0,2.3704]
["bitfinex","ETHUSD",1724635906538,8.58331819,2759.6,2759.0,2.3704]
["bitfinex","ETHUSD",1724635906979,3.62384,2759.5,2759.0,2.3704]
["bitfinex","ETHUSD",1724635907480,3.62421,2759.3,2758.7,8.98554]
["bitfinex","ETHUSD",1724635909745,3.62425,2759.2,2758.7,5.3607]
["bitfinex","ETHUSD",1724635909957,8.39431586,2759.2,2758.7,3.0]
["bitfinex","ETHUSD",1724635910279,3.62439,2759.1,2758.7,3.0]
["bitfinex","ETHUSD",1724635911069,3.62439,2759.1,2758.6,3.0]
["bitfinex","ETHUSD",1724635912375,8.39440586,2759.2,2758.4,2.4244]
["bitfinex","ETHUSD",1724635912558,1.20185759,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724635913370,4.82626759,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724635914087,4.82626759,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1724635914591,1.20185759,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1724635915582,1.20185759,2759.1,2758.5,4.19220068]
["bitfinex","ETHUSD",1724635915898,4.82623759,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724635916060,3.62438,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1724635916461,3.62438,2759.1,2758.5,4.19220733]
["bitfinex","ETHUSD",1724635917355,3.6246,2759.0,2758.5,0.56705733]
["bitfinex","ETHUSD",1724635917560,0.724898,2758.9,2758.5,3.56705733]
["bitfinex","ETHUSD",1724635918398,3.62464,2758.9,2758.6,0.56707132]
["bitfinex","ETHUSD",1724635918561,3.62518,2758.5,2758.3,0.56710234]
["bitfinex","ETHUSD",1724635918909,2.4706,2758.6,2757.5,6.09245]
["bitfinex","ETHUSD",1724635918910,6.09615,2758.2,2757.5,6.09245]
["bitfinex","ETHUSD",1724635919059,9.91633186,2758.2,2757.5,6.09245]
["bitfinex","ETHUSD",1724635919260,9.91633186,2758.2,2757.6,0.56725725]
["bitfinex","ETHUSD",1724635919594,9.91633186,2758.2,2757.5,6.09245]
["bitfinex","ETHUSD",1724635919958,3.82018186,2757.9,2757.3,7.46]
["bitfinex","ETHUSD",1724635920184,2.4706,2757.8,2756.9,6.09324]
["bitfinex","ETHUSD",1724635920828,3.82018186,2757.3,2756.7,11.0875]
["bitfinex","ETHUSD",1724635921163,3.82018186,2757.0,2756.3,9.779]
["bitfinex","ETHUSD",1724635921292,7.44732186,2757.0,2756.3,2.319]
["bitfinex","ETHUSD",1724635922585,7.44732186,2757.0,2756.3,5.319]
["bitfinex","ETHUSD",1724635923330,7.44732186,2757.0,2756.3,2.319]
["bitfinex","ETHUSD",1724635923512,7.44732186,2757.0,2756.2,3.62808]
["bitfinex","ETHUSD",1724635923714,8.59294287,2757.0,2756.2,3.62808]
["bitfinex","ETHUSD",1724635924504,8.59294287,2757.0,2756.3,3.0]
["bitfinex","ETHUSD",1724635928340,7.44732186,2757.0,2756.3,3.0]
["bitfinex","ETHUSD",1724635928514,9.24732186,2757.0,2756.3,3.0]
["bitfinex","ETHUSD",1724635928721,3.62727,2756.9,2756.3,3.0]
["bitfinex","ETHUSD",1724635930202,9.24732186,2757.0,2756.3,6.62804]
["bitfinex","ETHUSD",1724635930510,9.24732186,2757.0,2756.3,3.0]
["bitfinex","ETHUSD",1724635931104,3.6274,2756.8,2756.3,3.0]
["bitfinex","ETHUSD",1724635931951,9.24732186,2757.0,2756.3,3.662808]
["bitfinex","ETHUSD",1724635931952,5.62018186,2757.0,2756.3,3.662808]
["bitfinex","ETHUSD",1724635932140,5.62018186,2757.0,2756.2,3.62813]
["bitfinex","ETHUSD",1724635932141,9.24734186,2757.0,2756.2,3.62813]
["bitfinex","ETHUSD",1724635932441,9.24734186,2757.0,2756.3,3.05340718]
["bitfinex","ETHUSD",1724635932646,9.24734186,2757.0,2756.3,3.03404134]
["bitfinex","ETHUSD",1724635933052,3.6274,2756.8,2756.3,3.03404134]
["bitfinex","ETHUSD",1724635933233,3.6274,2756.8,2756.3,3.70025847]
["bitfinex","ETHUSD",1724635937451,6.0223,2756.8,2756.3,3.70025847]
["bitfinex","ETHUSD",1724635940590,2.3949,2756.8,2756.3,3.70025847]
["bitfinex","ETHUSD",1724635941073,1.8,2757.0,2756.3,3.70025847]
["bitfinex","ETHUSD",1724635941384,1.8,2757.0,2756.4,0.73283685]
["bitfinex","ETHUSD",1724635941536,1.8,2757.0,2756.5,0.03406614]
["bitfinex","ETHUSD",1724635944483,5.42715,2757.0,2756.5,0.03406614]
["bitfinex","ETHUSD",1724635946867,5.42715,2757.0,2756.3,6.62795]
["bitfinex","ETHUSD",1724635947347,5.42715,2757.0,2756.4,0.03407536]
["bitfinex","ETHUSD",1724635947551,5.42715,2757.0,2756.4,0.9451679]
["bitfinex","ETHUSD",1724635948370,5.42715,2757.0,2756.4,1.85320773]
["bitfinex","ETHUSD",1724635949280,5.42715,2757.0,2756.5,0.90803983]
["bitfinex","ETHUSD",1724635949499,5.42715,2757.0,2756.6,0.90803983]
["bitfinex","ETHUSD",1724635949697,5.42715,2757.0,2756.6,0.0340245]
["bitfinex","ETHUSD",1724635950204,5.42715,2757.0,2756.7,0.03399908]
["bitfinex","ETHUSD",1724635950571,5.42715,2757.0,2756.4,0.91109254]
["bitfinex","ETHUSD",1724635950767,1.8,2757.0,2756.5,4.77852118]
["bitfinex","ETHUSD",1724635950987,1.8,2757.0,2756.6,0.90804155]
["bitfinex","ETHUSD",1724635951169,1.8,2757.0,2756.7,0.94204603]
["bitfinex","ETHUSD",1724635951506,1.8,2757.0,2756.8,0.90804155]
["bitfinex","ETHUSD",1724635951695,1.8,2757.0,2756.7,0.03400448]
["bitfinex","ETHUSD",1724635951858,1.8,2757.0,2756.9,0.03395904]
["bitfinex","ETHUSD",1724635952059,1.8,2757.0,2756.8,0.03397906]
["bitfinex","ETHUSD",1724635952294,1.8,2757.0,2756.9,0.03393742]
["bitfinex","ETHUSD",1724635952603,1.8,2757.0,2756.7,0.84060057]
["bitfinex","ETHUSD",1724635952763,1.8,2757.0,2756.9,0.03393742]
["bitfinex","ETHUSD",1724635952960,1.8,2757.0,2756.9,1.3601334]
["bitfinex","ETHUSD",1724635953359,1.8,2757.0,2756.9,0.94187079]
["bitfinex","ETHUSD",1724635953555,1.8,2757.0,2756.9,0.03393742]
["bitfinex","ETHUSD",1724635953755,1.8,2757.0,2756.9,0.9079114]
["bitfinex","ETHUSD",1724635953959,1.8,2757.0,2756.9,0.94177854]
["bitfinex","ETHUSD",1724635956218,1.8,2757.0,2756.9,0.94177409]
["bitfinex","ETHUSD",1724635957487,1.8,2757.0,2756.9,1.3909515]
["bitfinex","ETHUSD",1724635959926,1.8,2757.0,2756.9,0.03386714]
["bitfinex","ETHUSD",1724635959927,7.89961709,2757.0,2756.9,0.03386714]
["bitfinex","ETHUSD",1724635960423,7.89961709,2757.0,2756.9,0.04074028]
["bitfinex","ETHUSD",1724635960718,5.62491709,2757.0,2756.6,0.90799204]
["bitfinex","ETHUSD",1724635960922,1.8,2757.0,2756.9,0.04074028]
["bitfinex","ETHUSD",1724635961109,1.8,2757.0,2756.8,0.90799204]
["bitfinex","ETHUSD",1724635961306,1.8,2757.0,2756.5,6.62775]
["bitfinex","ETHUSD",1724635961307,1.8,2757.0,2756.9,0.04074028]
["bitfinex","ETHUSD",1724635961681,1.8,2757.0,2756.7,0.90793138]
["bitfinex","ETHUSD",1724635961923,1.8,2757.0,2756.9,0.04074028]
["bitfinex","ETHUSD",1724635962121,1.8,2757.0,2756.8,0.04077206]
["bitfinex","ETHUSD",1724635962322,1.8,2757.0,2756.7,3.75355814]
["bitfinex","ETHUSD",1724635962323,1.8,2757.0,2756.9,0.04074028]
["bitfinex","ETHUSD",1724635962693,1.8,2757.0,2756.7,3.75355814]
["bitfinex","ETHUSD",1724635962892,1.8,2757.0,2756.9,0.04074028]
["bitfinex","ETHUSD",1724635963524,1.8,2757.0,2756.8,0.90793048]
["bitfinex","ETHUSD",1724635963723,1.8,2757.0,2756.9,0.04074028]
["bitfinex","ETHUSD",1724635964084,1.8,2757.0,2756.8,1.89183806]
["bitfinex","ETHUSD",1724635964289,1.8,2757.0,2756.9,0.04074028]
["bitfinex","ETHUSD",1724635965520,1.8,2757.0,2756.9,0.38121942]
["bitfinex","ETHUSD",1724635965750,5.62491709,2757.0,2756.9,0.34047914]
["bitfinex","ETHUSD",1724635965953,5.62491709,2757.0,2756.9,0.0406052]
["bitfinex","ETHUSD",1724635966097,3.39408726,2757.0,2756.9,0.0406052]
["bitfinex","ETHUSD",1724635966442,3.39408726,2757.0,2756.7,0.34049977]
["bitfinex","ETHUSD",1724635966443,2.484,2756.9,2756.7,0.34049977]
["bitfinex","ETHUSD",1724635966628,2.484,2756.9,2756.6,3.0]
["bitfinex","ETHUSD",1724635966824,1.59408726,2756.8,2756.7,0.34050093]
["bitfinex","ETHUSD",1724635967003,1.59408726,2756.8,2756.7,0.38123723]
["bitfinex","ETHUSD",1724635968535,1.59408726,2756.8,2756.7,0.0407363]
["bitfinex","ETHUSD",1724635969081,1.59408726,2756.8,2756.6,0.90801275]
["bitfinex","ETHUSD",1724635969199,1.59408726,2756.7,2756.5,3.0]
["bitfinex","ETHUSD",1724635969555,1.59408726,2756.7,2756.6,1.24851175]
["bitfinex","ETHUSD",1724635969965,3.62778,2756.5,2756.3,3.65980001]
["bitfinex","ETHUSD",1724635970248,3.6285,2756.0,2755.6,1.24892851]
["bitfinex","ETHUSD",1724635970454,3.62905,2755.6,2755.3,0.90831073]
["bitfinex","ETHUSD",1724635970671,1.59408726,2755.4,2755.2,0.34068841]
["bitfinex","ETHUSD",1724635970950,1.59408726,2755.4,2754.9,1.89279544]
["bitfinex","ETHUSD",1724635971153,1.59408726,2755.1,2755.0,0.96912318]
["bitfinex","ETHUSD",1724635971450,3.62911,2755.5,2755.0,0.96912318]
["bitfinex","ETHUSD",1724635971617,1.59408726,2755.2,2755.1,0.34070354]
["bitfinex","ETHUSD",1724635972048,3.62899,2755.6,2755.1,0.34070354]
["bitfinex","ETHUSD",1724635972249,3.62899,2755.6,2755.0,0.62841964]
["bitfinex","ETHUSD",1724635972449,3.62899,2755.6,2755.1,0.42582896]
["bitfinex","ETHUSD",1724635973331,3.62899,2755.6,2755.0,0.62841964]
["bitfinex","ETHUSD",1724635975530,7.4572073,2756.6,2755.0,0.62841964]
["bitfinex","ETHUSD",1724635975531,2.4198,2755.9,2755.0,3.12371964]
["bitfinex","ETHUSD",1724635975731,6.04846,2755.9,2755.2,3.6295]
["bitfinex","ETHUSD",1724635976258,6.04846,2755.9,2755.3,3.0]
["bitfinex","ETHUSD",1724635978125,2.4198,2755.9,2755.3,3.0]
["bitfinex","ETHUSD",1724635978324,6.0484,2755.9,2755.3,3.71795]
["bitfinex","ETHUSD",1724635979856,6.04842,2755.9,2755.3,3.0]
["bitfinex","ETHUSD",1724635980021,6.04842,2755.9,2755.1,3.0]
["bitfinex","ETHUSD",1724635980435,3.62892,2755.7,2755.1,3.0]
["bitfinex","ETHUSD",1724635980636,3.62862,2755.9,2755.1,6.62962]
["bitfinex","ETHUSD",1724635980843,7.2573,2755.9,2755.1,6.62962]
["bitfinex","ETHUSD",1724635981187,3.62874,2755.8,2755.2,1.33255896]
["bitfinex","ETHUSD",1724635984664,3.62885,2755.7,2755.2,1.33255896]
["bitfinex","ETHUSD",1724635984871,3.62885,2755.7,2755.1,3.0]
["bitfinex","ETHUSD",1724635985170,5.91535,2755.7,2755.0,5.4379]
["bitfinex","ETHUSD",1724635986068,5.91535,2755.7,2755.0,9.06762]
["bitfinex","ETHUSD",1724635986239,5.91535,2755.7,2755.0,11.083378]
["bitfinex","ETHUSD",1724635987671,3.8294873,2755.5,2754.9,7.46]
["bitfinex","ETHUSD",1724635987886,3.62925,2755.4,2754.9,7.46]
["bitfinex","ETHUSD",1724635988244,3.62925,2755.4,2754.7,5.89455]
["bitfinex","ETHUSD",1724635988471,3.62925,2755.4,2754.8,0.55]
["bitfinex","ETHUSD",1724635989139,3.62925,2755.4,2754.8,3.55]
["bitfinex","ETHUSD",1724635990156,3.62973,2755.1,2754.4,2.3995]
["bitfinex","ETHUSD",1724635990366,3.8294873,2754.9,2754.4,2.3995]
["bitfinex","ETHUSD",1724635990564,3.62976,2755.1,2754.2,13.4902]
["bitfinex","ETHUSD",1724635990777,3.62976,2755.1,2754.3,3.63058]
["bitfinex","ETHUSD",1724635990973,3.62976,2755.1,2754.3,5.342658]
["bitfinex","ETHUSD",1724635991175,3.62976,2755.1,2754.3,1.712078]
["bitfinex","ETHUSD",1724635991396,7.4593873,2754.9,2754.2,9.8595]
["bitfinex","ETHUSD",1724635991753,7.4593873,2754.9,2754.3,0.03770132]
["bitfinex","ETHUSD",1724635992594,3.63004,2754.8,2754.3,3.03770132]
["bitfinex","ETHUSD",1724635994486,3.63004,2754.8,2754.3,0.03770132]
["bitfinex","ETHUSD",1724635994850,3.63004,2754.8,2754.2,5.4491]
["bitfinex","ETHUSD",1724635995165,3.63004,2754.8,2754.3,0.03770755]
["bitfinex","ETHUSD",1724635995375,3.63004,2754.8,2754.2,5.4491]
["bitfinex","ETHUSD",1724635995694,3.63004,2754.8,2754.3,0.03770755]
["bitfinex","ETHUSD",1724635996595,4.97085973,2754.8,2754.3,0.03770755]
["bitfinex","ETHUSD",1724635996754,4.97085973,2754.8,2754.4,0.03767817]
["bitfinex","ETHUSD",1724635997088,4.97085973,2754.8,2754.2,3.0]
["bitfinex","ETHUSD",1724635997290,3.63004,2754.8,2754.5,0.04096869]
["bitfinex","ETHUSD",1724635997449,3.63004,2754.8,2754.2,3.0]
["bitfinex","ETHUSD",1724635997652,3.63004,2754.8,2754.6,0.04093686]
["bitfinex","ETHUSD",1724635997886,3.63004,2754.8,2754.2,3.0]
["bitfinex","ETHUSD",1724635998388,3.63004,2754.8,2754.3,0.04103236]
["bitfinex","ETHUSD",1724635998701,3.63004,2754.8,2754.2,3.0]
["bitfinex","ETHUSD",1724635998702,4.97086473,2754.8,2754.2,3.0]
["bitfinex","ETHUSD",1724635998852,3.63004,2754.8,2754.4,0.04100052]
["bitfinex","ETHUSD",1724635999052,3.63004,2754.8,2754.3,0.04103236]
["bitfinex","ETHUSD",1724635999284,3.63004,2754.8,2754.5,0.04096869]
["bitfinex","ETHUSD",1724635999481,3.63004,2754.8,2754.4,0.04100052]
["bitfinex","ETHUSD",1724635999690,3.63004,2754.8,2754.6,0.04093686]
["bitfinex","ETHUSD",1724635999892,4.97086473,2754.8,2754.5,0.04096869]
["bitfinex","ETHUSD",1724636000096,4.97086473,2754.8,2754.7,0.04090503]
["bitfinex","ETHUSD",1724636000292,4.97086473,2754.8,2754.6,0.04093686]
["bitfinex","ETHUSD",1724636000469,4.97086473,2754.8,2754.7,0.04090503]
["bitfinex","ETHUSD",1724636000788,4.97086473,2754.8,2754.3,0.56794848]
["bitfinex","ETHUSD",1724636000991,4.97086473,2754.8,2754.4,0.04100052]
["bitfinex","ETHUSD",1724636001194,4.97086473,2754.8,2754.3,0.56796552]
["bitfinex","ETHUSD",1724636001356,8.60099473,2754.8,2754.4,0.04100052]
["bitfinex","ETHUSD",1724636001860,3.63016,2754.7,2754.4,0.04100052]
["bitfinex","ETHUSD",1724636002594,2.4176,2754.7,2754.4,0.04100052]
["bitfinex","ETHUSD",1724636002792,6.04743,2755.0,2754.4,0.04100052]
["bitfinex","ETHUSD",1724636003032,2.4176,2755.2,2754.4,3.27919712]
["bitfinex","ETHUSD",1724636003167,6.04718,2755.2,2754.5,4.19830552]
["bitfinex","ETHUSD",1724636003373,6.04718,2755.2,2754.6,1.33093238]
["bitfinex","ETHUSD",1724636003614,6.04718,2755.2,2754.6,1.35115024]
["bitfinex","ETHUSD",1724636004198,3.62958,2755.2,2754.6,1.91911576]
["bitfinex","ETHUSD",1724636006477,3.62963,2755.1,2754.6,1.91911576]
["bitfinex","ETHUSD",1724636007204,3.62963,2755.1,2754.6,1.35115024]
["bitfinex","ETHUSD",1724636007379,3.62963,2755.1,2754.6,1.1713655]
["bitfinex","ETHUSD",1724636007702,7.25918,2755.2,2754.6,1.17128994]
["bitfinex","ETHUSD",1724636008203,3.62964,2755.1,2754.6,0.60339998]
["bitfinex","ETHUSD",1724636008391,3.62964,2755.1,2754.6,1.1712861]
["bitfinex","ETHUSD",1724636008595,3.62964,2755.1,2754.6,0.60339998]
["bitfinex","ETHUSD",1724636008769,3.62958,2755.2,2754.6,1.59561064]
["bitfinex","ETHUSD",1724636009116,5.96449,2755.4,2754.8,2.3088]
["bitfinex","ETHUSD",1724636009117,3.62937,2755.3,2754.8,2.3088]
["bitfinex","ETHUSD",1724636009406,3.62918,2755.5,2754.9,0.56783981]
["bitfinex","ETHUSD",1724636009704,3.62918,2755.5,2755.0,0.56783245]
["bitfinex","ETHUSD",1724636009877,3.62918,2755.5,2755.0,0.05968841]
["bitfinex","ETHUSD",1724636010285,3.62918,2755.5,2755.0,0.62749307]
["bitfinex","ETHUSD",1724636010492,3.62926,2755.4,2755.0,0.05968841]
["bitfinex","ETHUSD",1724636011528,3.62926,2755.4,2754.9,3.0]
["bitfinex","ETHUSD",1724636011724,3.62926,2755.4,2754.9,3.893874]
["bitfinex","ETHUSD",1724636012308,3.62878,2755.8,2755.0,2.3012]
["bitfinex","ETHUSD",1724636012499,2.3618,2755.9,2755.3,3.62927]
["bitfinex","ETHUSD",1724636012701,3.62881,2755.8,2755.1,3.62959]
["bitfinex","ETHUSD",1724636013018,3.62881,2755.8,2755.2,4.498079]
["bitfinex","ETHUSD",1724636013517,2.3618,2755.9,2755.2,8.127559]
["bitfinex","ETHUSD",1724636014222,5.99041,2755.9,2755.2,8.127559]
["bitfinex","ETHUSD",1724636014723,3.62874,2755.8,2755.2,4.498079]
["bitfinex","ETHUSD",1724636014924,3.62893,2755.7,2755.2,3.0]
["bitfinex","ETHUSD",1724636015142,3.62874,2755.8,2755.0,5.3012]
["bitfinex","ETHUSD",1724636016001,3.62898,2755.6,2755.0,5.3012]
["bitfinex","ETHUSD",1724636017028,3.62898,2755.6,2755.0,3.0]
["bitfinex","ETHUSD",1724636017326,3.62945,2755.3,2754.7,2.4226]
["bitfinex","ETHUSD",1724636017689,3.62945,2755.3,2754.6,3.63027]
["bitfinex","ETHUSD",1724636017990,3.62945,2755.3,2754.7,2.3206]
["bitfinex","ETHUSD",1724636018753,3.62945,2755.3,2754.7,5.3206]
["bitfinex","ETHUSD",1724636020900,6.0015,2755.5,2754.7,5.3206]
["bitfinex","ETHUSD",1724636021096,6.0015,2755.5,2754.7,6.40499843]
["bitfinex","ETHUSD",1724636021422,9.63072,2755.5,2754.8,3.63]
["bitfinex","ETHUSD",1724636021800,2.3724,2755.5,2754.8,3.63]
["bitfinex","ETHUSD",1724636022004,2.3724,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724636022200,3.62939,2755.3,2754.5,5.95101]
["bitfinex","ETHUSD",1724636022523,3.62974,2755.1,2754.4,1.89333976]
["bitfinex","ETHUSD",1724636022722,3.62974,2755.1,2754.4,3.63046]
["bitfinex","ETHUSD",1724636023639,3.04848773,2755.2,2754.5,3.63041]
["bitfinex","ETHUSD",1724636024192,3.62964,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1724636025305,7.25936,2755.1,2754.4,0.55]
["bitfinex","ETHUSD",1724636025515,4.66042477,2755.1,2754.4,3.55]
["bitfinex","ETHUSD",1724636025715,8.29016477,2755.1,2754.4,3.55]
["bitfinex","ETHUSD",1724636026914,8.29015477,2755.1,2754.4,3.55]
["bitfinex","ETHUSD",1724636028023,3.62981,2755.0,2754.4,3.55]
["bitfinex","ETHUSD",1724636030958,2.2649,2754.9,2754.4,3.55]
["bitfinex","ETHUSD",1724636031255,2.2649,2754.9,2754.5,0.76148093]
["bitfinex","ETHUSD",1724636031547,5.89483,2754.9,2754.5,0.76148093]
["bitfinex","ETHUSD",1724636031948,5.89483,2754.9,2754.4,3.0]
["bitfinex","ETHUSD",1724636033248,2.3937,2754.8,2754.4,3.0]
["bitfinex","ETHUSD",1724636034076,1.59626218,2754.7,2754.4,3.0]
["bitfinex","ETHUSD",1724636035642,1.59626218,2754.7,2754.4,3.34075587]
["bitfinex","ETHUSD",1724636036953,1.59626218,2754.7,2754.4,3.0]
["bitfinex","ETHUSD",1724636037173,1.59626218,2754.7,2754.4,3.34075394]
["bitfinex","ETHUSD",1724636040153,1.59626218,2754.7,2754.4,3.0]
["bitfinex","ETHUSD",1724636040340,1.59626218,2754.7,2754.4,3.34075931]
["bitfinex","ETHUSD",1724636041677,1.59626218,2754.5,2754.4,0.34075931]
["bitfinex","ETHUSD",1724636041876,3.63056,2754.4,2753.8,0.76148093]
["bitfinex","ETHUSD",1724636042104,1.59626218,2753.9,2753.8,0.3408235]
["bitfinex","ETHUSD",1724636042443,1.59626218,2753.9,2753.7,5.86607403]
["bitfinex","ETHUSD",1724636043181,1.59626218,2753.9,2753.7,9.49754403]
["bitfinex","ETHUSD",1724636043356,1.59626218,2753.9,2753.7,5.86607403]
["bitfinex","ETHUSD",1724636043557,1.59626218,2753.9,2753.7,5.86600403]
["bitfinex","ETHUSD",1724636043749,1.59626218,2754.1,2753.7,8.10611635]
["bitfinex","ETHUSD",1724636043949,1.59626218,2754.1,2753.8,0.8908235]
["bitfinex","ETHUSD",1724636044157,3.63057,2754.4,2753.8,0.8908235]
["bitfinex","ETHUSD",1724636044352,2.2541,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1724636044586,1.59626218,2754.6,2754.1,3.63092]
["bitfinex","ETHUSD",1724636044745,1.59626218,2754.4,2754.1,4.46735244]
["bitfinex","ETHUSD",1724636045162,1.59626218,2754.6,2754.1,4.46735244]
["bitfinex","ETHUSD",1724636045377,2.4748,2755.1,2754.3,2.4266]
["bitfinex","ETHUSD",1724636045591,1.59626218,2754.7,2754.3,5.4266]
["bitfinex","ETHUSD",1724636045801,1.59626218,2754.5,2754.3,2.4266]
["bitfinex","ETHUSD",1724636045952,1.59626218,2754.5,2754.2,3.0]
["bitfinex","ETHUSD",1724636046157,1.59626218,2754.5,2754.1,5.23453809]
["bitfinex","ETHUSD",1724636046357,1.59626218,2754.5,2754.2,0.55]
["bitfinex","ETHUSD",1724636046558,1.59626218,2754.5,2754.2,3.55]
["bitfinex","ETHUSD",1724636046802,2.4748,2754.6,2754.2,0.55]
["bitfinex","ETHUSD",1724636047274,1.59626218,2754.5,2754.1,3.0]
["bitfinex","ETHUSD",1724636047592,1.59626218,2754.5,2753.9,0.76148093]
["bitfinex","ETHUSD",1724636047759,1.59626218,2754.5,2754.0,1.26329812]
["bitfinex","ETHUSD",1724636047970,6.1051,2754.6,2754.0,1.26329812]
["bitfinex","ETHUSD",1724636048156,3.63048,2754.5,2754.0,0.55]
["bitfinex","ETHUSD",1724636048464,3.63064,2754.4,2753.8,5.23443295]
["bitfinex","ETHUSD",1724636048694,3.63064,2754.4,2753.8,3.0]
["bitfinex","ETHUSD",1724636048993,6.10132,2754.2,2753.7,1.89364224]
["bitfinex","ETHUSD",1724636049211,0.610132,2754.1,2753.7,0.3408304]
["bitfinex","ETHUSD",1724636049491,4.241102,2754.1,2753.4,5.86666085]
["bitfinex","ETHUSD",1724636050168,3.63097,2754.1,2753.4,5.86666085]
["bitfinex","ETHUSD",1724636050859,3.63097,2754.1,2753.5,0.55]
["bitfinex","ETHUSD",1724636051514,3.63097,2754.1,2753.5,3.55]
["bitfinex","ETHUSD",1724636052583,6.10132,2754.2,2753.5,7.18173]
["bitfinex","ETHUSD",1724636052789,9.73223,2754.2,2753.5,7.18173]
["bitfinex","ETHUSD",1724636053026,9.73223,2754.2,2753.5,8.79435718]
["bitfinex","ETHUSD",1724636053027,3.63096,2754.1,2753.5,8.79435718]
["bitfinex","ETHUSD",1724636053225,6.10132,2754.2,2753.5,8.79435718]
["bitfinex","ETHUSD",1724636053713,9.73223,2754.2,2753.5,8.79435718]
["bitfinex","ETHUSD",1724636054191,3.63095,2754.1,2753.5,8.79435718]
["bitfinex","ETHUSD",1724636054392,3.63095,2754.1,2753.5,5.16262718]
["bitfinex","ETHUSD",1724636054721,3.63095,2754.1,2753.5,3.55]
["bitfinex","ETHUSD",1724636055090,3.63095,2754.1,2753.5,0.55]
["bitfinex","ETHUSD",1724636056003,3.63111,2754.0,2753.5,0.55]
["bitfinex","ETHUSD",1724636059828,3.63095,2754.1,2753.5,4.18173]
["bitfinex","ETHUSD",1724636060031,2.4705,2754.2,2753.5,4.18173]
["bitfinex","ETHUSD",1724636060232,2.4705,2754.2,2753.6,1.081358]
["bitfinex","ETHUSD",1724636060526,2.4705,2754.2,2753.7,2.4618]
["bitfinex","ETHUSD",1724636060735,3.63077,2754.3,2753.7,2.4618]
["bitfinex","ETHUSD",1724636061233,3.63092,2754.2,2753.7,2.4618]
["bitfinex","ETHUSD",1724636061999,3.63096,2754.1,2753.6,1.081358]
["bitfinex","ETHUSD",1724636062224,6.12266,2754.1,2753.5,3.0289]
["bitfinex","ETHUSD",1724636062712,6.12266,2754.1,2753.5,6.66063]
["bitfinex","ETHUSD",1724636065944,3.63096,2754.1,2753.5,6.66063]
["bitfinex","ETHUSD",1724636067446,5.96505,2754.3,2753.5,6.66063]
["bitfinex","ETHUSD",1724636067447,3.63075,2754.3,2753.5,6.66063]
["bitfinex","ETHUSD",1724636067627,3.63075,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1724636068028,3.63075,2754.3,2753.8,2.4233]
["bitfinex","ETHUSD",1724636068613,5.22728842,2754.3,2753.8,2.4233]
["bitfinex","ETHUSD",1724636069146,1.59653842,2754.3,2753.9,0.55]
["bitfinex","ETHUSD",1724636069345,7.50531842,2754.5,2753.9,4.18117]
["bitfinex","ETHUSD",1724636069553,5.22701842,2754.5,2754.0,0.660447]
["bitfinex","ETHUSD",1724636069728,8.85754842,2754.5,2754.0,0.660447]
["bitfinex","ETHUSD",1724636070047,5.22701842,2754.5,2753.9,4.1812]
["bitfinex","ETHUSD",1724636070452,1.8,2754.6,2754.3,2.4905]
["bitfinex","ETHUSD",1724636070749,1.8,2754.6,2754.3,6.12117]
["bitfinex","ETHUSD",1724636071727,1.8,2754.6,2754.3,2.4905]
["bitfinex","ETHUSD",1724636071922,7.64406842,2754.5,2754.0,4.89339209]
["bitfinex","ETHUSD",1724636072154,3.63069,2754.3,2754.0,3.0]
["bitfinex","ETHUSD",1724636072451,3.36150684,2754.5,2753.7,7.46]
["bitfinex","ETHUSD",1724636072650,2.4171,2754.5,2753.8,3.0]
["bitfinex","ETHUSD",1724636072850,2.4171,2754.5,2753.7,3.0]
["bitfinex","ETHUSD",1724636073219,3.63077,2754.3,2753.7,3.0]
["bitfinex","ETHUSD",1724636073551,3.63077,2754.3,2753.7,4.89382118]
["bitfinex","ETHUSD",1724636073720,3.63077,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1724636075117,4.598623,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1724636076653,3.63077,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1724636078026,3.63077,2754.3,2753.7,4.89381741]
["bitfinex","ETHUSD",1724636078027,3.63096,2754.1,2753.4,14.85195296]
["bitfinex","ETHUSD",1724636078225,3.63096,2754.1,2753.5,5.65414466]
["bitfinex","ETHUSD",1724636078548,3.63096,2754.1,2753.5,6.20414466]
["bitfinex","ETHUSD",1724636078743,3.63096,2754.1,2753.5,9.49902307]
["bitfinex","ETHUSD",1724636079149,3.63096,2754.1,2753.5,13.13075307]
["bitfinex","ETHUSD",1724636079348,3.63096,2754.1,2753.6,1.8939717]
["bitfinex","ETHUSD",1724636080649,3.63096,2754.1,2753.6,1.89387206]
["bitfinex","ETHUSD",1724636081229,4.0597,2754.6,2753.7,2.2633]
["bitfinex","ETHUSD",1724636081430,3.6307,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1724636082969,2.2597,2754.2,2753.7,0.76017296]
["bitfinex","ETHUSD",1724636083170,3.63096,2754.1,2753.5,7.91734502]
["bitfinex","ETHUSD",1724636083378,3.63096,2754.1,2753.6,3.20404502]
["bitfinex","ETHUSD",1724636083671,3.63074,2754.3,2753.6,3.20404502]
["bitfinex","ETHUSD",1724636083871,3.63074,2754.3,2753.7,6.28550502]
["bitfinex","ETHUSD",1724636084071,3.63074,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1724636085377,3.63074,2754.3,2753.8,2.44387206]
["bitfinex","ETHUSD",1724636085576,3.63074,2754.3,2753.8,2.44382791]
["bitfinex","ETHUSD",1724636086483,3.63074,2754.3,2753.8,3.20400087]
["bitfinex","ETHUSD",1724636087263,3.63074,2754.3,2753.9,1.89382791]
["bitfinex","ETHUSD",1724636087570,7.26151,2754.3,2753.9,1.89382791]
["bitfinex","ETHUSD",1724636087771,3.63082,2754.2,2753.9,1.89382791]
["bitfinex","ETHUSD",1724636087974,3.63116,2754.0,2753.7,1.89382791]
["bitfinex","ETHUSD",1724636088166,9.55305,2754.0,2753.7,1.89382791]
["bitfinex","ETHUSD",1724636088486,5.92186,2754.0,2753.7,1.89382791]
["bitfinex","ETHUSD",1724636089202,5.92186,2754.0,2753.6,2.65400087]
["bitfinex","ETHUSD",1724636089609,3.63116,2754.0,2753.6,1.89382791]
["bitfinex","ETHUSD",1724636089768,3.63116,2754.0,2753.7,1.89382791]
["bitfinex","ETHUSD",1724636090268,3.63116,2754.0,2753.7,1.89394864]
["bitfinex","ETHUSD",1724636091017,3.63089,2754.2,2753.8,1.89394864]
["bitfinex","ETHUSD",1724636092407,3.63089,2754.2,2753.9,1.89394864]
["bitfinex","ETHUSD",1724636092702,3.63069,2754.3,2753.8,1.89394864]
["bitfinex","ETHUSD",1724636092905,3.63069,2754.3,2753.9,1.89381987]
["bitfinex","ETHUSD",1724636093311,3.63069,2754.3,2753.8,2.65399283]
["bitfinex","ETHUSD",1724636093456,3.63069,2754.3,2753.9,1.89381987]
["bitfinex","ETHUSD",1724636095057,3.63084,2754.2,2753.9,1.89381987]
["bitfinex","ETHUSD",1724636095258,3.63084,2754.2,2753.7,0.76017296]
["bitfinex","ETHUSD",1724636095458,3.63084,2754.2,2753.8,2.44389242]
["bitfinex","ETHUSD",1724636095662,3.63084,2754.2,2753.8,0.55]
["bitfinex","ETHUSD",1724636095874,5.93709,2754.4,2753.9,1.89387324]
["bitfinex","ETHUSD",1724636096093,3.63059,2754.4,2754.0,1.89387324]
["bitfinex","ETHUSD",1724636096262,3.63059,2754.4,2753.9,3.80922592]
["bitfinex","ETHUSD",1724636096463,3.63059,2754.4,2754.0,2.4436999]
["bitfinex","ETHUSD",1724636096662,3.63059,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724636097057,7.26122,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724636097263,7.26122,2754.4,2754.0,2.44373103]
["bitfinex","ETHUSD",1724636097492,3.63059,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724636097797,3.63059,2754.4,2754.0,2.44369427]
["bitfinex","ETHUSD",1724636097955,3.63059,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724636098160,3.63059,2754.4,2754.1,1.89368517]
["bitfinex","ETHUSD",1724636098360,3.63059,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724636099216,7.26122,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724636099437,3.63059,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1724636100493,5.22709496,2754.5,2754.1,1.89368941]
["bitfinex","ETHUSD",1724636100974,5.22709496,2754.5,2754.0,1.46308154]
["bitfinex","ETHUSD",1724636100975,3.63061,2754.4,2754.0,1.46308154]
["bitfinex","ETHUSD",1724636101199,3.63061,2754.4,2754.1,1.89372905]
["bitfinex","ETHUSD",1724636102306,1.59659496,2754.5,2754.1,1.89372905]
["bitfinex","ETHUSD",1724636102591,5.43037,2754.6,2754.2,4.35734793]
["bitfinex","ETHUSD",1724636103187,5.22713496,2754.5,2754.2,1.89364793]
["bitfinex","ETHUSD",1724636103384,5.22733496,2754.3,2754.1,1.89365459]
["bitfinex","ETHUSD",1724636103591,5.22733496,2754.3,2754.0,0.55]
["bitfinex","ETHUSD",1724636103789,5.22733496,2754.3,2754.0,2.4437771]
["bitfinex","ETHUSD",1724636103989,7.57923496,2754.3,2754.0,2.4437771]
["bitfinex","ETHUSD",1724636104704,7.57923496,2754.3,2754.0,2.44379129]
["bitfinex","ETHUSD",1724636105794,7.57923496,2754.3,2754.0,0.55]
["bitfinex","ETHUSD",1724636106004,3.63085,2754.2,2754.0,1.89379129]
["bitfinex","ETHUSD",1724636106204,3.63085,2754.2,2753.9,1.89379129]
["bitfinex","ETHUSD",1724636106372,3.63085,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636106697,3.63085,2754.2,2753.9,2.44383986]
["bitfinex","ETHUSD",1724636106905,3.94849496,2754.3,2753.9,0.55]
["bitfinex","ETHUSD",1724636107105,3.94849496,2754.3,2754.0,1.89383539]
["bitfinex","ETHUSD",1724636107605,7.57918496,2754.3,2754.0,1.89383539]
["bitfinex","ETHUSD",1724636107980,1.59659496,2754.3,2754.0,1.89383539]
["bitfinex","ETHUSD",1724636108171,1.59659496,2754.3,2753.9,1.31017296]
["bitfinex","ETHUSD",1724636108381,1.59659496,2754.3,2754.0,1.8937411]
["bitfinex","ETHUSD",1724636108574,1.59659496,2754.3,2753.9,1.31017296]
["bitfinex","ETHUSD",1724636108776,1.59659496,2754.3,2754.0,1.89374714]
["bitfinex","ETHUSD",1724636109782,5.22732496,2754.3,2754.0,1.89374714]
["bitfinex","ETHUSD",1724636110987,1.59659496,2754.3,2754.0,1.89374714]
["bitfinex","ETHUSD",1724636111685,5.22728496,2754.3,2753.9,0.55]
["bitfinex","ETHUSD",1724636112511,1.59659496,2754.3,2754.0,1.89388063]
["bitfinex","ETHUSD",1724636112812,5.22732496,2754.3,2754.0,1.89388063]
["bitfinex","ETHUSD",1724636113108,5.22732496,2754.3,2753.7,3.76017296]
["bitfinex","ETHUSD",1724636113109,4.00759496,2754.1,2753.7,3.76017296]
["bitfinex","ETHUSD",1724636113412,4.00759496,2754.1,2753.8,1.89394348]
["bitfinex","ETHUSD",1724636113600,4.00759496,2754.1,2753.7,0.76017296]
["bitfinex","ETHUSD",1724636113802,7.63855496,2754.1,2753.8,1.8939309]
["bitfinex","ETHUSD",1724636114113,7.63855496,2754.1,2753.7,0.76017296]
["bitfinex","ETHUSD",1724636114298,7.63855496,2754.1,2753.8,1.89391404]
["bitfinex","ETHUSD",1724636114498,7.63855496,2754.1,2753.7,0.76017296]
["bitfinex","ETHUSD",1724636114697,7.63855496,2754.1,2753.8,1.89391164]
["bitfinex","ETHUSD",1724636114881,7.63855496,2754.1,2753.7,0.76017296]
["bitfinex","ETHUSD",1724636115214,7.63855496,2754.1,2753.8,1.89390588]
["bitfinex","ETHUSD",1724636115509,7.63855496,2754.1,2753.7,0.76017296]
["bitfinex","ETHUSD",1724636115676,7.63855496,2754.1,2753.8,1.89394302]
["bitfinex","ETHUSD",1724636115885,7.63855496,2754.1,2753.7,0.76017296]
["bitfinex","ETHUSD",1724636116219,7.63855496,2754.1,2753.8,1.89392112]
["bitfinex","ETHUSD",1724636116404,4.00759496,2754.1,2753.8,1.89392112]
["bitfinex","ETHUSD",1724636116778,4.00759496,2754.1,2753.7,0.76017296]
["bitfinex","ETHUSD",1724636116978,2.411,2754.1,2753.8,1.89391073]
["bitfinex","ETHUSD",1724636117183,1.59659496,2754.2,2753.9,1.89386666]
["bitfinex","ETHUSD",1724636117420,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636117614,1.59659496,2754.2,2753.9,1.89384829]
["bitfinex","ETHUSD",1724636117788,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636118113,1.59659496,2754.2,2753.9,1.89386889]
["bitfinex","ETHUSD",1724636118423,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636118581,1.59659496,2754.2,2753.9,1.89386874]
["bitfinex","ETHUSD",1724636118783,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636119012,1.59659496,2754.2,2753.9,1.89387817]
["bitfinex","ETHUSD",1724636119195,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636119391,1.59659496,2754.2,2753.9,1.89388407]
["bitfinex","ETHUSD",1724636119686,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636119985,1.59659496,2754.2,2753.9,1.89388407]
["bitfinex","ETHUSD",1724636120180,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636120407,1.59659496,2754.2,2753.9,1.89386798]
["bitfinex","ETHUSD",1724636120616,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636120778,1.59659496,2754.2,2753.9,1.8938768]
["bitfinex","ETHUSD",1724636121116,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636121417,1.59659496,2754.2,2753.9,1.89385414]
["bitfinex","ETHUSD",1724636121622,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636121796,1.59659496,2754.2,2753.9,1.893854]
["bitfinex","ETHUSD",1724636121999,1.59659496,2754.2,2753.8,0.76017296]
["bitfinex","ETHUSD",1724636122203,1.59659496,2754.2,2753.9,2.43918259]
["bitfinex","ETHUSD",1724636122409,1.59659496,2754.2,2754.0,0.34082963]
["bitfinex","ETHUSD",1724636122922,1.59659496,2754.2,2753.9,0.54532775]
["bitfinex","ETHUSD",1724636123623,5.22740496,2754.2,2753.9,0.54532775]
["bitfinex","ETHUSD",1724636125321,1.59659496,2754.0,2753.9,0.54532775]
["bitfinex","ETHUSD",1724636125520,3.63129,2753.9,2753.6,0.76017296]
["bitfinex","ETHUSD",1724636125690,1.59659496,2753.8,2753.7,1.89407884]
["bitfinex","ETHUSD",1724636126018,1.59659496,2753.8,2753.7,2.43945308]
["bitfinex","ETHUSD",1724636126224,4.09189496,2753.8,2753.6,0.54537424]
["bitfinex","ETHUSD",1724636126521,7.72323496,2753.8,2753.6,0.54537424]
["bitfinex","ETHUSD",1724636126922,7.72323496,2753.8,2753.5,2.43954014]
["bitfinex","ETHUSD",1724636127081,4.09189496,2753.8,2753.5,0.54537424]
["bitfinex","ETHUSD",1724636127416,4.09189496,2753.8,2753.4,0.76017296]
["bitfinex","ETHUSD",1724636127417,4.09189496,2753.8,2753.4,1.3055472]
["bitfinex","ETHUSD",1724636127622,4.09189496,2753.8,2753.5,2.43952694]
["bitfinex","ETHUSD",1724636127820,4.09189496,2753.8,2753.6,1.89407891]
["bitfinex","ETHUSD",1724636128588,4.09189496,2753.8,2753.5,1.89407891]
["bitfinex","ETHUSD",1724636128922,4.09189496,2753.8,2753.4,1.30557275]
["bitfinex","ETHUSD",1724636129128,7.60327496,2754.0,2753.5,3.19962649]
["bitfinex","ETHUSD",1724636129282,7.60327496,2754.0,2753.6,1.89405374]
["bitfinex","ETHUSD",1724636129485,3.97219496,2754.0,2753.6,1.89405374]
["bitfinex","ETHUSD",1724636129825,3.97219496,2754.0,2753.5,3.57797275]
["bitfinex","ETHUSD",1724636130028,3.97219496,2754.0,2753.6,2.4439999]
["bitfinex","ETHUSD",1724636130325,3.97219496,2754.0,2753.6,2.44401195]
["bitfinex","ETHUSD",1724636130932,7.60327496,2754.0,2753.6,2.44401195]
["bitfinex","ETHUSD",1724636131890,2.3756,2754.0,2753.7,0.56809389]
["bitfinex","ETHUSD",1724636132090,5.22745496,2754.2,2753.8,0.56809389]
["bitfinex","ETHUSD",1724636132402,5.22745496,2754.2,2753.9,0.56809389]
["bitfinex","ETHUSD",1724636132593,5.22745496,2754.2,2754.0,0.56809389]
["bitfinex","ETHUSD",1724636132922,5.22745496,2754.2,2753.8,1.893898]
["bitfinex","ETHUSD",1724636133128,5.22745496,2754.2,2753.9,0.56806271]
["bitfinex","ETHUSD",1724636133327,5.22745496,2754.2,2754.0,0.56806271]
["bitfinex","ETHUSD",1724636133526,8.85836496,2754.2,2753.7,1.893898]
["bitfinex","ETHUSD",1724636133729,5.22745496,2754.2,2753.8,3.01196048]
["bitfinex","ETHUSD",1724636134034,7.26125,2754.4,2753.9,4.87356048]
["bitfinex","ETHUSD",1724636134328,3.63069,2754.3,2754.0,0.56806248]
["bitfinex","ETHUSD",1724636134587,3.63069,2754.3,2754.1,0.56806248]
["bitfinex","ETHUSD",1724636134695,3.63069,2754.3,2754.2,0.56806248]
["bitfinex","ETHUSD",1724636134892,3.63069,2754.3,2753.9,2.4116]
["bitfinex","ETHUSD",1724636135144,3.63069,2754.3,2754.2,0.56803129]
["bitfinex","ETHUSD",1724636135491,3.63069,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1724636135728,1.59659496,2754.2,2753.9,0.56805557]
["bitfinex","ETHUSD",1724636135948,1.59659496,2754.2,2754.0,0.56805557]
["bitfinex","ETHUSD",1724636136107,1.59659496,2754.2,2754.1,0.56805557]
["bitfinex","ETHUSD",1724636136515,5.22740496,2754.2,2754.1,0.56805557]
["bitfinex","ETHUSD",1724636136743,7.57460496,2754.2,2754.1,0.56805557]
["bitfinex","ETHUSD",1724636137593,7.57460496,2754.2,2753.8,2.44388951]
["bitfinex","ETHUSD",1724636137798,7.57460496,2754.2,2753.9,0.56806566]
["bitfinex","ETHUSD",1724636137999,1.59659496,2754.0,2753.7,1.89388951]
["bitfinex","ETHUSD",1724636138219,3.63121,2753.9,2753.7,0.54534533]
["bitfinex","ETHUSD",1724636138420,3.63121,2753.9,2753.8,0.56810658]
["bitfinex","ETHUSD",1724636141140,3.63121,2753.9,2753.8,0.5681026]
["bitfinex","ETHUSD",1724636141335,3.63121,2753.9,2753.6,1.89403175]
["bitfinex","ETHUSD",1724636141535,3.63121,2753.9,2753.7,0.56811593]
["bitfinex","ETHUSD",1724636141955,3.63121,2753.9,2753.8,0.56811593]
["bitfinex","ETHUSD",1724636142236,6.18874096,2753.9,2753.8,0.56811593]
["bitfinex","ETHUSD",1724636142458,6.18874096,2753.9,2753.5,1.89407936]
["bitfinex","ETHUSD",1724636142601,5.22780496,2753.9,2753.6,0.56814039]
["bitfinex","ETHUSD",1724636142805,5.22780496,2753.9,2753.7,0.56814039]
["bitfinex","ETHUSD",1724636143039,5.22780496,2753.9,2753.5,1.89407936]
["bitfinex","ETHUSD",1724636143214,5.22780496,2753.9,2753.6,0.56814269]
["bitfinex","ETHUSD",1724636143540,5.22780496,2753.9,2753.7,0.56814269]
["bitfinex","ETHUSD",1724636143853,5.22780496,2753.9,2753.5,1.89407936]
["bitfinex","ETHUSD",1724636144062,5.22780496,2753.9,2753.6,0.56813475]
["bitfinex","ETHUSD",1724636144272,5.22780496,2753.9,2753.5,1.89407936]
["bitfinex","ETHUSD",1724636144406,5.22780496,2753.9,2753.7,0.56813486]
["bitfinex","ETHUSD",1724636144600,5.22780496,2753.9,2753.5,1.89407936]
["bitfinex","ETHUSD",1724636144825,5.22780496,2753.9,2753.6,0.56813485]
["bitfinex","ETHUSD",1724636145102,5.22780496,2753.9,2753.7,0.56813485]
["bitfinex","ETHUSD",1724636145300,5.22780496,2753.9,2753.4,1.89407936]
["bitfinex","ETHUSD",1724636145501,5.22780496,2753.9,2753.5,1.11813867]
["bitfinex","ETHUSD",1724636145697,5.22806496,2753.7,2753.6,0.56813867]
["bitfinex","ETHUSD",1724636145946,3.63196,2753.4,2753.2,1.89407936]
["bitfinex","ETHUSD",1724636146145,1.59659496,2753.3,2753.1,1.89407936]
["bitfinex","ETHUSD",1724636146316,3.63196,2753.4,2753.2,0.568212]
["bitfinex","ETHUSD",1724636146638,9.61991,2753.4,2753.3,0.568212]
["bitfinex","ETHUSD",1724636146805,3.63215,2753.2,2752.9,2.65466539]
["bitfinex","ETHUSD",1724636147005,5.22874496,2753.2,2753.0,0.5682356]
["bitfinex","ETHUSD",1724636147241,5.22874496,2753.2,2753.1,0.5682356]
["bitfinex","ETHUSD",1724636147574,5.92906,2753.1,2753.0,0.56829512]
["bitfinex","ETHUSD",1724636147866,3.6324,2753.0,2752.5,2.65466539]
["bitfinex","ETHUSD",1724636148141,7.45,2753.7,2752.6,0.5682858]
["bitfinex","ETHUSD",1724636148142,3.63279,2752.7,2752.6,0.5682858]
["bitfinex","ETHUSD",1724636148640,3.63279,2752.7,2752.4,0.5682858]
["bitfinex","ETHUSD",1724636148641,2.3388,2752.6,2752.4,0.5682858]
["bitfinex","ETHUSD",1724636148850,2.3388,2752.6,2752.0,5.95801]
["bitfinex","ETHUSD",1724636149143,2.3388,2752.6,2752.0,9.59163]
["bitfinex","ETHUSD",1724636149342,2.3388,2752.6,2752.1,1.33865548]
["bitfinex","ETHUSD",1724636149821,2.3388,2752.6,2752.1,4.33865548]
["bitfinex","ETHUSD",1724636150022,2.4605,2753.0,2752.4,2.3314]
["bitfinex","ETHUSD",1724636150524,6.09297,2753.0,2752.3,3.63329]
["bitfinex","ETHUSD",1724636151324,3.63254,2752.9,2752.3,3.63329]
["bitfinex","ETHUSD",1724636151532,3.63254,2752.9,2752.2,2.4874]
["bitfinex","ETHUSD",1724636151749,3.63254,2752.9,2752.2,3.97272684]
["bitfinex","ETHUSD",1724636151921,7.26517,2752.9,2752.2,3.97272684]
["bitfinex","ETHUSD",1724636152129,7.26517,2752.9,2752.2,1.48532684]
["bitfinex","ETHUSD",1724636152130,5.92495,2752.8,2752.2,1.48532684]
["bitfinex","ETHUSD",1724636152524,5.92495,2752.8,2752.1,6.63346]
["bitfinex","ETHUSD",1724636152729,5.92495,2752.8,2752.2,0.55]
["bitfinex","ETHUSD",1724636152968,3.63281,2752.7,2752.1,3.0]
["bitfinex","ETHUSD",1724636153125,3.63281,2752.7,2752.0,9.12103]
["bitfinex","ETHUSD",1724636153329,3.63281,2752.7,2752.0,11.01590731]
["bitfinex","ETHUSD",1724636153566,3.63281,2752.7,2752.0,10.71657229]
["bitfinex","ETHUSD",1724636154140,3.63281,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1724636154368,2.2922,2752.8,2752.1,7.26705]
["bitfinex","ETHUSD",1724636154566,2.2922,2752.8,2752.3,3.63327]
["bitfinex","ETHUSD",1724636154867,2.2922,2752.8,2752.1,3.63357]
["bitfinex","ETHUSD",1724636155069,5.92486,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1724636155668,2.2922,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1724636156374,2.3092,2753.0,2752.3,6.513]
["bitfinex","ETHUSD",1724636156558,13.39127,2753.3,2752.6,3.63283]
["bitfinex","ETHUSD",1724636156744,9.7592,2753.3,2752.8,3.63254]
["bitfinex","ETHUSD",1724636156943,9.7592,2753.3,2752.7,6.68899]
["bitfinex","ETHUSD",1724636156944,2.3092,2753.3,2752.7,6.68899]
["bitfinex","ETHUSD",1724636157168,3.63218,2753.2,2752.7,0.72658]
["bitfinex","ETHUSD",1724636157873,3.63218,2753.2,2752.6,3.0]
["bitfinex","ETHUSD",1724636158592,2.433,2753.0,2752.6,3.0]
["bitfinex","ETHUSD",1724636158798,3.63254,2752.9,2752.4,3.0]
["bitfinex","ETHUSD",1724636158969,3.63254,2752.9,2752.5,0.718325]
["bitfinex","ETHUSD",1724636159167,6.06548,2753.0,2752.5,0.718325]
["bitfinex","ETHUSD",1724636159585,9.69797,2753.0,2752.5,0.718325]
["bitfinex","ETHUSD",1724636159796,6.06548,2753.0,2752.5,0.718325]
["bitfinex","ETHUSD",1724636160595,6.06548,2753.0,2752.4,3.0]
["bitfinex","ETHUSD",1724636160912,6.06548,2753.0,2752.1,3.63352]
["bitfinex","ETHUSD",1724636161098,3.6329,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1724636161283,6.07914,2752.8,2752.1,3.63352]
["bitfinex","ETHUSD",1724636161517,6.07914,2752.8,2752.1,4.360241]
["bitfinex","ETHUSD",1724636161979,3.63246,2753.0,2752.3,2.3547]
["bitfinex","ETHUSD",1724636161980,2.4798,2753.0,2752.3,2.3547]
["bitfinex","ETHUSD",1724636162365,2.4798,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1724636162565,2.4798,2753.0,2752.5,3.63295]
["bitfinex","ETHUSD",1724636163082,2.4798,2753.0,2752.3,2.3547]
["bitfinex","ETHUSD",1724636163083,2.4798,2753.5,2752.3,2.3547]
["bitfinex","ETHUSD",1724636163287,2.4798,2753.5,2752.8,2.3547]
["bitfinex","ETHUSD",1724636163602,2.4798,2753.5,2753.1,7.26443]
["bitfinex","ETHUSD",1724636163798,3.63135,2753.8,2753.1,3.63218]
["bitfinex","ETHUSD",1724636163799,2.4798,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1724636163998,2.4798,2753.7,2753.1,3.63215]
["bitfinex","ETHUSD",1724636164385,6.11131,2753.7,2753.1,3.63215]
["bitfinex","ETHUSD",1724636164590,2.4798,2753.7,2753.1,3.63215]
["bitfinex","ETHUSD",1724636164847,2.4798,2753.7,2753.1,4.38216]
["bitfinex","ETHUSD",1724636165650,2.4798,2753.7,2753.1,8.01434]
["bitfinex","ETHUSD",1724636166273,2.4497,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1724636167176,2.4497,2753.9,2753.3,3.63189]
["bitfinex","ETHUSD",1724636167369,2.4497,2753.9,2753.4,0.646619]
["bitfinex","ETHUSD",1724636169980,3.63147,2753.7,2753.1,3.63223]
["bitfinex","ETHUSD",1724636173453,9.71226,2753.9,2753.1,3.63217]
["bitfinex","ETHUSD",1724636173695,3.63136,2753.8,2753.1,3.63217]
["bitfinex","ETHUSD",1724636174753,3.63136,2753.8,2753.1,7.26434]
["bitfinex","ETHUSD",1724636174955,3.63136,2753.8,2753.2,1.472434]
["bitfinex","ETHUSD",1724636175667,3.63136,2753.8,2753.2,5.104534]
["bitfinex","ETHUSD",1724636176256,3.63136,2753.8,2753.2,1.472434]
["bitfinex","ETHUSD",1724636176770,6.08095,2753.9,2753.1,3.63217]
["bitfinex","ETHUSD",1724636176771,3.63147,2753.7,2753.1,3.63217]
["bitfinex","ETHUSD",1724636177400,3.63147,2753.7,2753.1,7.26435]
["bitfinex","ETHUSD",1724636177954,6.08096,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1724636178368,2.4497,2753.9,2753.5,3.63166]
["bitfinex","ETHUSD",1724636179396,1.8,2754.6,2753.9,3.63121]
["bitfinex","ETHUSD",1724636179733,1.8,2754.6,2754.2,3.63071]
["bitfinex","ETHUSD",1724636179989,1.8,2754.6,2754.4,3.63047]
["bitfinex","ETHUSD",1724636180553,1.8,2754.6,2754.2,3.63071]
["bitfinex","ETHUSD",1724636180759,1.8,2754.6,2754.3,3.63068]
["bitfinex","ETHUSD",1724636183595,1.8,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1724636183777,1.8,2754.6,2754.2,4.656883]
["bitfinex","ETHUSD",1724636183778,1.8,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1724636184319,1.8,2754.6,2754.5,7.81084]
["bitfinex","ETHUSD",1724636184637,1.8,2754.6,2754.5,11.96224698]
["bitfinex","ETHUSD",1724636186017,1.8,2754.6,2754.5,17.96546698]
["bitfinex","ETHUSD",1724636189830,1.8,2754.6,2754.5,18.88374182]
["bitfinex","ETHUSD",1724636190328,17.91392697,2756.5,2754.5,18.88374182]
["bitfinex","ETHUSD",1724636190329,2.3221,2756.3,2755.5,3.629]
["bitfinex","ETHUSD",1724636190527,2.3221,2756.3,2755.4,3.62915]
["bitfinex","ETHUSD",1724636190687,2.3221,2756.3,2755.9,3.62847]
["bitfinex","ETHUSD",1724636191435,2.3221,2756.6,2756.2,3.62815]
["bitfinex","ETHUSD",1724636191589,2.3221,2756.6,2756.2,3.62806]
["bitfinex","ETHUSD",1724636191930,2.3221,2756.6,2756.3,3.62795]
["bitfinex","ETHUSD",1724636192125,2.3221,2756.6,2756.2,3.62806]
["bitfinex","ETHUSD",1724636192292,2.3221,2756.6,2756.2,7.25614]
["bitfinex","ETHUSD",1724636192489,2.3221,2756.6,2756.3,3.62798]
["bitfinex","ETHUSD",1724636192693,2.2992,2756.9,2756.4,3.62788]
["bitfinex","ETHUSD",1724636192893,0.26828107,2756.8,2756.4,3.62788]
["bitfinex","ETHUSD",1724636193608,0.26828107,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1724636194129,0.26828107,2756.8,2756.4,3.62788]
["bitfinex","ETHUSD",1724636194305,2.2992,2756.9,2756.4,3.62781]
["bitfinex","ETHUSD",1724636194515,2.3284,2757.4,2756.7,3.6274]
["bitfinex","ETHUSD",1724636194710,2.3284,2757.4,2756.8,3.62736]
["bitfinex","ETHUSD",1724636196333,2.3284,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1724636196532,2.923879,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1724636197132,2.923879,2757.4,2756.7,3.6274]
["bitfinex","ETHUSD",1724636197437,6.550569,2757.4,2756.7,3.6274]
["bitfinex","ETHUSD",1724636198131,2.3856,2757.1,2756.5,3.0]
["bitfinex","ETHUSD",1724636198295,2.3856,2757.1,2756.4,3.62781]
["bitfinex","ETHUSD",1724636198498,0.601248,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1724636198898,2.3856,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1724636199512,2.3856,2757.1,2756.5,6.62775]
["bitfinex","ETHUSD",1724636200239,2.3856,2757.1,2756.5,10.25543]
["bitfinex","ETHUSD",1724636200538,2.3856,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1724636201510,2.3856,2757.1,2756.5,6.62768]
["bitfinex","ETHUSD",1724636201710,0.23856,2757.0,2756.5,6.62768]
["bitfinex","ETHUSD",1724636203034,0.23856,2757.0,2756.6,3.62756]
["bitfinex","ETHUSD",1724636203415,0.23856,2757.0,2756.7,3.62746]
["bitfinex","ETHUSD",1724636203615,2.3856,2757.1,2756.7,3.62746]
["bitfinex","ETHUSD",1724636205313,2.3856,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1724636215026,2.4384,2756.9,2756.3,0.56746559]
["bitfinex","ETHUSD",1724636215230,2.4384,2756.9,2756.2,3.62807]
["bitfinex","ETHUSD",1724636215427,0.606557,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1724636216672,0.606557,2756.8,2756.2,4.19559705]
["bitfinex","ETHUSD",1724636216978,0.606557,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724636218761,0.606557,2756.8,2756.5,0.56749668]
["bitfinex","ETHUSD",1724636219077,0.606557,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724636219277,0.606557,2756.8,2756.5,0.56750188]
["bitfinex","ETHUSD",1724636219580,0.606557,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724636219728,0.606557,2756.8,2756.5,0.56750844]
["bitfinex","ETHUSD",1724636219928,0.606557,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1724636220173,0.606557,2756.8,2756.5,0.56750195]
["bitfinex","ETHUSD",1724636220378,0.606557,2756.8,2756.6,0.56750195]
["bitfinex","ETHUSD",1724636220680,0.606557,2756.8,2756.7,0.56750195]
["bitfinex","ETHUSD",1724636222362,2.2764,2756.7,2756.1,7.46]
["bitfinex","ETHUSD",1724636222539,0.595479,2757.4,2755.5,3.62902]
["bitfinex","ETHUSD",1724636222540,3.62832,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1724636222866,2.2764,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1724636223069,2.2764,2756.2,2755.6,3.6289]
["bitfinex","ETHUSD",1724636223633,6.495146,2756.2,2755.4,3.62917]
["bitfinex","ETHUSD",1724636224030,3.62831,2756.1,2755.3,1.89253663]
["bitfinex","ETHUSD",1724636224237,2.4737,2755.9,2755.2,3.62943]
["bitfinex","ETHUSD",1724636224567,2.4737,2755.9,2755.5,0.74644742]
["bitfinex","ETHUSD",1724636224739,2.4737,2755.9,2755.6,1.89253663]
["bitfinex","ETHUSD",1724636224966,6.712571,2755.9,2755.5,0.74644742]
["bitfinex","ETHUSD",1724636225149,5.96213,2755.5,2755.4,0.74644742]
["bitfinex","ETHUSD",1724636225355,5.96213,2755.5,2755.0,0.74644742]
["bitfinex","ETHUSD",1724636225695,5.96213,2755.5,2754.9,1.11967114]
["bitfinex","ETHUSD",1724636225696,5.96213,2755.5,2754.9,0.74644742]
["bitfinex","ETHUSD",1724636225864,3.62924,2755.4,2755.0,1.89313055]
["bitfinex","ETHUSD",1724636226060,3.62924,2755.4,2754.9,0.74644742]
["bitfinex","ETHUSD",1724636226256,3.62924,2755.4,2754.9,1.89313439]
["bitfinex","ETHUSD",1724636226455,2.3732,2755.3,2754.7,0.74644742]
["bitfinex","ETHUSD",1724636226659,2.3732,2755.1,2754.6,0.74644742]
["bitfinex","ETHUSD",1724636226992,6.00287,2755.1,2754.6,1.89337844]
["bitfinex","ETHUSD",1724636227155,6.00287,2755.1,2754.4,2.63982586]
["bitfinex","ETHUSD",1724636227357,6.00287,2755.1,2754.3,6.27048586]
["bitfinex","ETHUSD",1724636227574,6.00287,2755.1,2754.4,0.841633]
["bitfinex","ETHUSD",1724636228472,6.00287,2755.1,2754.4,3.841633]
["bitfinex","ETHUSD",1724636228674,6.00287,2755.1,2754.4,0.841633]
["bitfinex","ETHUSD",1724636228874,6.00287,2755.1,2754.4,3.841633]
["bitfinex","ETHUSD",1724636229573,2.3732,2755.1,2754.4,7.472143]
["bitfinex","ETHUSD",1724636229776,2.3732,2755.1,2754.5,1.1102803]
["bitfinex","ETHUSD",1724636230501,6.00284,2755.1,2754.5,1.1102803]
["bitfinex","ETHUSD",1724636230703,6.00284,2755.1,2754.4,3.841633]
["bitfinex","ETHUSD",1724636231214,3.62976,2755.0,2754.4,3.841633]
["bitfinex","ETHUSD",1724636231597,6.00283,2755.1,2754.4,3.841633]
["bitfinex","ETHUSD",1724636231913,6.00283,2755.1,2754.4,7.472173]
["bitfinex","ETHUSD",1724636232501,2.3732,2755.1,2754.4,7.472173]
["bitfinex","ETHUSD",1724636232695,2.3732,2755.1,2754.5,1.1102833]
["bitfinex","ETHUSD",1724636233037,2.3732,2755.1,2754.5,4.7406933]
["bitfinex","ETHUSD",1724636233192,2.3732,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1724636233400,4.588383,2755.4,2754.7,3.63012]
["bitfinex","ETHUSD",1724636233401,5.97757,2755.4,2754.7,3.63012]
["bitfinex","ETHUSD",1724636233596,2.3483,2755.4,2754.7,3.63012]
["bitfinex","ETHUSD",1724636233806,2.3483,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724636234103,2.3483,2755.4,2755.0,3.62972]
["bitfinex","ETHUSD",1724636234310,2.3483,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1724636234710,2.3483,2755.4,2754.9,7.25958]
["bitfinex","ETHUSD",1724636234912,2.3483,2755.4,2755.0,3.62976]
["bitfinex","ETHUSD",1724636235113,6.08251,2755.6,2755.1,0.725954]
["bitfinex","ETHUSD",1724636235836,9.7116,2755.6,2754.8,6.27639205]
["bitfinex","ETHUSD",1724636236002,6.08251,2755.6,2754.9,4.17986]
["bitfinex","ETHUSD",1724636236202,3.62874,2755.8,2755.1,3.62959]
["bitfinex","ETHUSD",1724636236404,7.25756,2755.8,2755.1,3.62959]
["bitfinex","ETHUSD",1724636236597,3.62874,2755.8,2754.9,4.17979]
["bitfinex","ETHUSD",1724636236798,3.62898,2755.6,2755.0,0.6826262]
["bitfinex","ETHUSD",1724636237450,7.25805,2755.6,2755.0,0.6826262]
["bitfinex","ETHUSD",1724636237609,3.62911,2755.5,2755.0,0.6826262]
["bitfinex","ETHUSD",1724636237937,2.4846,2755.4,2755.0,0.6826262]
["bitfinex","ETHUSD",1724636238414,3.62898,2755.6,2755.0,4.3123562]
["bitfinex","ETHUSD",1724636238738,3.62898,2755.6,2755.1,1.08357362]
["bitfinex","ETHUSD",1724636239035,3.62898,2755.6,2755.0,0.6826262]
["bitfinex","ETHUSD",1724636240760,7.25806,2755.6,2755.0,0.6826262]
["bitfinex","ETHUSD",1724636241586,7.25806,2755.6,2755.0,0.6826262]
["bitfinex","ETHUSD",1724636242685,6.07153,2755.5,2755.0,0.6826262]
["bitfinex","ETHUSD",1724636243194,6.07153,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1724636243195,2.4424,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1724636244063,6.04315,2755.7,2755.1,3.62962]
["bitfinex","ETHUSD",1724636244262,9.6721,2755.7,2755.1,4.47882262]
["bitfinex","ETHUSD",1724636244581,6.04315,2755.7,2755.1,4.47882262]
["bitfinex","ETHUSD",1724636245555,6.04313,2755.7,2755.1,4.47882262]
["bitfinex","ETHUSD",1724636245763,6.04313,2755.7,2755.1,0.84920262]
["bitfinex","ETHUSD",1724636246099,6.04313,2755.7,2754.9,4.17978]
["bitfinex","ETHUSD",1724636246700,3.62898,2755.6,2755.0,3.62975]
["bitfinex","ETHUSD",1724636247062,3.62898,2755.6,2754.9,4.17978]
["bitfinex","ETHUSD",1724636248078,3.62913,2755.5,2754.9,4.17978]
["bitfinex","ETHUSD",1724636249621,2.3535,2755.3,2754.8,0.37027205]
["bitfinex","ETHUSD",1724636249788,3.62954,2755.2,2754.8,0.37027205]
["bitfinex","ETHUSD",1724636250506,2.3535,2755.3,2754.8,4.00027205]
["bitfinex","ETHUSD",1724636250669,2.3535,2755.3,2754.8,0.37027205]
["bitfinex","ETHUSD",1724636251618,3.62933,2755.4,2754.8,0.37027205]
["bitfinex","ETHUSD",1724636252241,3.62939,2755.3,2754.8,0.37027205]
["bitfinex","ETHUSD",1724636252545,3.62933,2755.4,2754.7,3.0]
["bitfinex","ETHUSD",1724636252737,6.07104,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724636253592,2.4415,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724636255927,6.071,2755.2,2754.6,3.0]
["bitfinex","ETHUSD",1724636256237,6.071,2755.2,2754.6,6.63023]
["bitfinex","ETHUSD",1724636256417,6.071,2755.2,2754.7,1.026054]
["bitfinex","ETHUSD",1724636258206,2.4415,2755.2,2754.7,8.286254]
["bitfinex","ETHUSD",1724636258432,2.4415,2755.2,2754.7,4.656114]
["bitfinex","ETHUSD",1724636260202,2.4415,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1724636263212,6.07105,2755.2,2754.6,3.0]
["bitfinex","ETHUSD",1724636263412,6.07105,2755.2,2754.6,6.63026]
["bitfinex","ETHUSD",1724636263611,9.70064,2755.2,2754.6,6.63026]
["bitfinex","ETHUSD",1724636263819,6.07105,2755.2,2754.6,3.0]
["bitfinex","ETHUSD",1724636264022,3.62975,2755.1,2754.5,3.6303]
["bitfinex","ETHUSD",1724636264242,3.6298,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1724636264438,2.296,2754.9,2754.3,7.46]
["bitfinex","ETHUSD",1724636265145,2.296,2754.9,2754.3,11.09057]
["bitfinex","ETHUSD",1724636265346,2.296,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724636266364,2.296,2754.9,2754.4,5.402651]
["bitfinex","ETHUSD",1724636266557,3.6298,2755.0,2754.4,5.402651]
["bitfinex","ETHUSD",1724636266717,3.6298,2755.0,2754.5,2.3267]
["bitfinex","ETHUSD",1724636267818,3.6298,2755.0,2754.4,5.402651]
["bitfinex","ETHUSD",1724636268255,3.6298,2755.0,2754.4,7.63638485]
["bitfinex","ETHUSD",1724636268752,7.25966,2755.0,2754.4,4.00578781]
["bitfinex","ETHUSD",1724636268954,3.6298,2755.0,2754.4,4.00578781]
["bitfinex","ETHUSD",1724636269332,3.6298,2755.0,2754.4,7.63631781]
["bitfinex","ETHUSD",1724636270026,2.334,2754.9,2754.4,5.74297756]
["bitfinex","ETHUSD",1724636270852,2.334,2754.9,2754.5,0.34033656]
["bitfinex","ETHUSD",1724636271079,2.334,2754.9,2754.5,1.63871388]
["bitfinex","ETHUSD",1724636271282,2.334,2754.9,2754.5,1.97905044]
["bitfinex","ETHUSD",1724636272250,2.334,2754.9,2754.4,7.63640667]
["bitfinex","ETHUSD",1724636272450,3.6301,2754.8,2754.4,0.34033656]
["bitfinex","ETHUSD",1724636272756,7.26073,2754.6,2754.3,7.46]
["bitfinex","ETHUSD",1724636272952,3.63033,2754.6,2754.1,0.3402609]
["bitfinex","ETHUSD",1724636273199,2.3906,2754.5,2754.0,0.3402609]
["bitfinex","ETHUSD",1724636273371,3.63057,2754.4,2754.0,0.3402609]
["bitfinex","ETHUSD",1724636273552,2.3906,2754.5,2754.0,2.23385286]
["bitfinex","ETHUSD",1724636273748,3.63059,2754.4,2754.0,0.3402609]
["bitfinex","ETHUSD",1724636273949,3.63059,2754.4,2753.9,7.8002609]
["bitfinex","ETHUSD",1724636274200,3.63059,2754.4,2753.9,9.69399818]
["bitfinex","ETHUSD",1724636274365,2.3906,2754.5,2753.9,2.23399818]
["bitfinex","ETHUSD",1724636274549,2.3906,2754.5,2753.9,8.098969]
["bitfinex","ETHUSD",1724636274758,2.3906,2754.5,2753.9,9.99270628]
["bitfinex","ETHUSD",1724636274979,2.3906,2754.5,2754.0,3.63104]
["bitfinex","ETHUSD",1724636275284,2.3906,2754.5,2754.0,3.9712609]
["bitfinex","ETHUSD",1724636276206,2.3906,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1724636276409,2.3906,2754.5,2754.0,3.9712609]
["bitfinex","ETHUSD",1724636276708,2.3906,2754.5,2754.0,5.17999848]
["bitfinex","ETHUSD",1724636276850,2.3906,2754.5,2754.0,5.52025938]
["bitfinex","ETHUSD",1724636277854,6.02103,2754.5,2754.0,1.88925938]
["bitfinex","ETHUSD",1724636278095,6.02103,2754.5,2754.0,1.54899848]
["bitfinex","ETHUSD",1724636279054,3.63024,2754.7,2753.9,0.34048378]
["bitfinex","ETHUSD",1724636279353,2.4431,2754.4,2753.7,6.09926]
["bitfinex","ETHUSD",1724636279596,3.63035,2754.6,2754.0,3.63102]
["bitfinex","ETHUSD",1724636280479,3.63035,2754.6,2753.9,3.63108]
["bitfinex","ETHUSD",1724636280668,3.63051,2754.5,2753.9,3.63108]
["bitfinex","ETHUSD",1724636280987,3.63051,2754.5,2753.9,4.90218364]
["bitfinex","ETHUSD",1724636281305,3.63058,2754.4,2753.9,4.90218364]
["bitfinex","ETHUSD",1724636282505,7.26073,2754.6,2753.9,4.90218364]
["bitfinex","ETHUSD",1724636282663,7.26073,2754.6,2754.0,1.83163147]
["bitfinex","ETHUSD",1724636282664,3.63035,2754.6,2754.0,1.83163147]
["bitfinex","ETHUSD",1724636282857,3.63035,2754.6,2754.1,0.56799363]
["bitfinex","ETHUSD",1724636283064,3.63035,2754.6,2754.0,1.26363784]
["bitfinex","ETHUSD",1724636283065,3.63035,2754.6,2754.2,0.56799363]
["bitfinex","ETHUSD",1724636283291,3.63035,2754.6,2754.0,1.26363784]
["bitfinex","ETHUSD",1724636283619,3.63035,2754.6,2754.1,3.09848215]
["bitfinex","ETHUSD",1724636287177,3.63042,2754.5,2754.1,3.09848215]
["bitfinex","ETHUSD",1724636287466,3.63042,2754.5,2754.1,0.61658215]
["bitfinex","ETHUSD",1724636290863,3.63055,2754.4,2754.1,0.61658215]
["bitfinex","ETHUSD",1724636291198,3.63055,2754.4,2754.0,1.26363784]
["bitfinex","ETHUSD",1724636291428,3.63115,2754.0,2753.7,3.0]
["bitfinex","ETHUSD",1724636291632,3.63115,2754.0,2753.5,0.34067251]
["bitfinex","ETHUSD",1724636291633,3.63107,2754.1,2753.5,3.0]
["bitfinex","ETHUSD",1724636291915,3.63123,2753.9,2753.5,3.0]
["bitfinex","ETHUSD",1724636292230,3.63123,2753.9,2753.4,2.4524]
["bitfinex","ETHUSD",1724636293277,3.63123,2753.9,2753.4,3.72212277]
["bitfinex","ETHUSD",1724636293487,3.63128,2753.9,2753.4,3.72212277]
["bitfinex","ETHUSD",1724636293685,3.63128,2753.9,2753.4,2.4524]
["bitfinex","ETHUSD",1724636293920,3.63128,2753.9,2753.4,5.4524]
["bitfinex","ETHUSD",1724636295266,3.63102,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1724636300833,3.6311,2754.0,2753.4,7.34627625]
["bitfinex","ETHUSD",1724636301063,2.4755,2754.5,2753.1,9.72734742]
["bitfinex","ETHUSD",1724636301353,3.63151,2753.7,2753.2,0.55]
["bitfinex","ETHUSD",1724636302838,3.63151,2753.7,2753.2,2.44408973]
["bitfinex","ETHUSD",1724636303057,3.63151,2753.7,2753.2,5.44408973]
["bitfinex","ETHUSD",1724636303560,3.63176,2753.5,2753.2,1.89408973]
["bitfinex","ETHUSD",1724636303860,3.63176,2753.5,2752.8,1.49289485]
["bitfinex","ETHUSD",1724636303861,5.92055,2753.4,2752.7,7.38157319]
["bitfinex","ETHUSD",1724636304041,0.973826,2753.7,2752.9,3.6325]
["bitfinex","ETHUSD",1724636304042,10.525516,2753.7,2752.9,3.6325]
["bitfinex","ETHUSD",1724636304220,3.63152,2753.7,2753.0,6.0893]
["bitfinex","ETHUSD",1724636304405,3.63152,2753.7,2753.0,7.06148]
["bitfinex","ETHUSD",1724636304803,3.63161,2753.6,2753.0,3.42918]
["bitfinex","ETHUSD",1724636306720,3.63152,2753.7,2753.0,3.42918]
["bitfinex","ETHUSD",1724636306721,3.63176,2753.5,2753.0,3.42918]
["bitfinex","ETHUSD",1724636309215,5.96346,2753.5,2752.8,6.06065]
["bitfinex","ETHUSD",1724636309416,3.63187,2753.4,2752.9,0.55]
["bitfinex","ETHUSD",1724636309653,5.96324,2753.7,2752.9,4.18252]
["bitfinex","ETHUSD",1724636309820,3.63175,2753.5,2752.9,4.18252]
["bitfinex","ETHUSD",1724636310149,3.63175,2753.5,2753.0,0.661052]
["bitfinex","ETHUSD",1724636310325,3.63165,2753.6,2753.0,4.293442]
["bitfinex","ETHUSD",1724636310852,3.63174,2753.5,2753.0,0.661052]
["bitfinex","ETHUSD",1724636314053,7.26358,2753.5,2753.0,0.661052]
["bitfinex","ETHUSD",1724636314217,3.63174,2753.5,2753.0,0.661052]
["bitfinex","ETHUSD",1724636316791,3.63174,2753.5,2753.0,4.293442]
["bitfinex","ETHUSD",1724636317299,3.63155,2753.7,2753.1,0.8475882]
["bitfinex","ETHUSD",1724636317599,3.63137,2753.8,2753.2,5.93373]
["bitfinex","ETHUSD",1724636318290,3.63149,2753.7,2753.2,2.3016]
["bitfinex","ETHUSD",1724636320000,3.63149,2753.7,2753.2,5.93371]
["bitfinex","ETHUSD",1724636320298,3.63149,2753.7,2753.3,1.09634782]
["bitfinex","ETHUSD",1724636322800,3.63128,2753.9,2753.3,4.72833782]
["bitfinex","ETHUSD",1724636323177,7.2626,2753.9,2753.3,4.72833782]
["bitfinex","ETHUSD",1724636323867,2.3125,2754.0,2753.2,2.3016]
["bitfinex","ETHUSD",1724636324114,2.3311,2753.6,2753.0,2.3344]
["bitfinex","ETHUSD",1724636324333,3.63182,2753.5,2753.0,5.3344]
["bitfinex","ETHUSD",1724636326665,3.63182,2753.5,2753.0,8.96677]
["bitfinex","ETHUSD",1724636327309,2.3311,2753.6,2753.0,10.22669]
["bitfinex","ETHUSD",1724636327479,3.63147,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1724636327672,7.26306,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1724636327872,3.63161,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1724636329318,3.63161,2753.6,2753.0,10.22671]
["bitfinex","ETHUSD",1724636332773,3.63161,2753.6,2753.0,6.63239]
["bitfinex","ETHUSD",1724636334055,3.63161,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1724636334196,5.96255,2753.8,2753.2,3.6321]
["bitfinex","ETHUSD",1724636336090,5.96255,2753.8,2753.2,6.0773]
["bitfinex","ETHUSD",1724636336286,5.96255,2753.8,2753.2,7.61235017]
["bitfinex","ETHUSD",1724636337122,3.63183,2753.5,2753.1,1.89437433]
["bitfinex","ETHUSD",1724636337326,5.93508,2753.4,2752.8,0.74644742]
["bitfinex","ETHUSD",1724636337490,5.93508,2753.4,2752.8,5.64099257]
["bitfinex","ETHUSD",1724636337683,5.93508,2753.4,2752.7,3.63278]
["bitfinex","ETHUSD",1724636337684,3.63215,2753.2,2752.7,5.64099257]
["bitfinex","ETHUSD",1724636338113,3.63215,2753.2,2752.7,3.0]
["bitfinex","ETHUSD",1724636338308,3.63215,2753.2,2752.7,4.89460766]
["bitfinex","ETHUSD",1724636338922,4.588878,2753.2,2752.6,6.27390508]
["bitfinex","ETHUSD",1724636341026,3.63228,2753.1,2752.6,6.27390508]
["bitfinex","ETHUSD",1724636341634,4.588878,2753.2,2752.6,4.37929742]
["bitfinex","ETHUSD",1724636341837,4.588878,2753.2,2752.7,1.89456456]
["bitfinex","ETHUSD",1724636342046,3.63215,2753.2,2752.7,1.89456456]
["bitfinex","ETHUSD",1724636343936,3.63215,2753.2,2752.8,0.56826444]
["bitfinex","ETHUSD",1724636344227,5.93512,2753.4,2752.9,0.56826447]
["bitfinex","ETHUSD",1724636344426,7.45,2753.5,2753.0,4.20056447]
["bitfinex","ETHUSD",1724636344728,7.45,2753.5,2753.1,3.63219]
["bitfinex","ETHUSD",1724636344915,2.4223,2753.9,2753.2,2.3595]
["bitfinex","ETHUSD",1724636345130,6.05321,2754.2,2753.5,3.63174]
["bitfinex","ETHUSD",1724636345478,6.05321,2754.2,2753.6,0.56814963]
["bitfinex","ETHUSD",1724636345639,6.05321,2754.2,2753.5,3.63174]
["bitfinex","ETHUSD",1724636345931,0.605321,2754.1,2753.6,0.56812655]
["bitfinex","ETHUSD",1724636346091,3.63108,2754.0,2753.5,3.63174]
["bitfinex","ETHUSD",1724636346297,3.63108,2754.0,2753.6,0.56812008]
["bitfinex","ETHUSD",1724636346489,3.63108,2754.0,2753.4,1.89408954]
["bitfinex","ETHUSD",1724636346726,3.63108,2754.0,2753.5,0.56812009]
["bitfinex","ETHUSD",1724636346910,3.63108,2754.0,2753.6,0.56812009]
["bitfinex","ETHUSD",1724636347118,3.63108,2754.0,2753.4,1.89408954]
["bitfinex","ETHUSD",1724636347324,3.63108,2754.0,2753.5,0.568118]
["bitfinex","ETHUSD",1724636347325,3.63149,2753.7,2753.5,0.568118]
["bitfinex","ETHUSD",1724636347540,3.63121,2753.9,2753.3,1.89408954]
["bitfinex","ETHUSD",1724636347767,3.63121,2753.9,2753.4,2.4622381]
["bitfinex","ETHUSD",1724636348050,3.63121,2753.9,2753.4,1.89410812]
["bitfinex","ETHUSD",1724636348209,3.63121,2753.9,2753.5,0.5681326]
["bitfinex","ETHUSD",1724636348409,3.63121,2753.9,2753.6,0.5681326]
["bitfinex","ETHUSD",1724636348651,3.63121,2753.9,2753.4,1.89410812]
["bitfinex","ETHUSD",1724636348850,3.63138,2753.8,2753.5,0.56813705]
["bitfinex","ETHUSD",1724636349046,3.63138,2753.8,2753.6,0.56813705]
["bitfinex","ETHUSD",1724636349208,3.63138,2753.8,2753.4,1.89410812]
["bitfinex","ETHUSD",1724636349414,3.63138,2753.8,2753.5,0.56812514]
["bitfinex","ETHUSD",1724636349748,3.63138,2753.8,2753.6,0.56812514]
["bitfinex","ETHUSD",1724636350056,3.63138,2753.8,2753.4,1.89410812]
["bitfinex","ETHUSD",1724636350223,3.63111,2754.0,2753.5,0.56812476]
["bitfinex","ETHUSD",1724636350427,7.2623,2754.0,2753.6,0.56812476]
["bitfinex","ETHUSD",1724636350624,3.63121,2753.9,2753.4,4.28400812]
["bitfinex","ETHUSD",1724636350825,3.63111,2754.0,2753.5,0.56813376]
["bitfinex","ETHUSD",1724636351144,3.63111,2754.0,2753.6,0.56813376]
["bitfinex","ETHUSD",1724636351355,7.26229,2754.0,2753.4,4.28400642]
["bitfinex","ETHUSD",1724636351527,3.63123,2753.9,2753.5,0.56812512]
["bitfinex","ETHUSD",1724636351727,3.63123,2753.9,2753.6,0.56812512]
["bitfinex","ETHUSD",1724636351941,3.63123,2753.9,2753.4,4.28400642]
["bitfinex","ETHUSD",1724636351942,3.63123,2753.9,2753.4,1.89410642]
["bitfinex","ETHUSD",1724636353541,3.63134,2753.8,2753.4,1.89410642]
["bitfinex","ETHUSD",1724636353858,3.63156,2753.7,2753.3,1.89410642]
["bitfinex","ETHUSD",1724636354054,7.26279,2753.8,2753.4,2.4025118]
["bitfinex","ETHUSD",1724636354232,3.63134,2753.8,2753.4,2.4025118]
["bitfinex","ETHUSD",1724636354557,7.26279,2753.8,2753.4,2.4025118]
["bitfinex","ETHUSD",1724636354729,3.63148,2753.7,2753.3,1.89410642]
["bitfinex","ETHUSD",1724636355064,3.63037,2754.6,2754.0,2.3401]
["bitfinex","ETHUSD",1724636355216,3.63037,2754.6,2754.0,4.23420642]
["bitfinex","ETHUSD",1724636355217,3.63043,2754.5,2754.0,4.23420642]
["bitfinex","ETHUSD",1724636355558,5.99196,2755.0,2754.0,5.21122771]
["bitfinex","ETHUSD",1724636355856,5.99196,2755.0,2754.3,3.63067]
["bitfinex","ETHUSD",1724636356233,2.3621,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1724636356428,3.62955,2755.2,2754.4,3.63048]
["bitfinex","ETHUSD",1724636356429,5.90435,2755.2,2754.4,3.63048]
["bitfinex","ETHUSD",1724636356631,3.62978,2755.0,2754.3,3.63058]
["bitfinex","ETHUSD",1724636356826,5.90435,2755.2,2754.4,3.63043]
["bitfinex","ETHUSD",1724636357040,3.62971,2755.1,2754.4,5.96733]
["bitfinex","ETHUSD",1724636357853,5.90435,2755.2,2754.4,2.3369]
["bitfinex","ETHUSD",1724636357854,3.62978,2755.0,2754.4,2.3369]
["bitfinex","ETHUSD",1724636358541,3.62978,2755.0,2754.4,5.96743]
["bitfinex","ETHUSD",1724636359159,3.62978,2755.0,2754.4,2.3369]
["bitfinex","ETHUSD",1724636359370,3.62978,2755.0,2754.4,2.933648]
["bitfinex","ETHUSD",1724636359958,3.62991,2754.9,2754.4,2.933648]
["bitfinex","ETHUSD",1724636360835,5.90435,2755.2,2754.5,3.63039]
["bitfinex","ETHUSD",1724636361037,3.62955,2755.2,2754.5,3.63039]
["bitfinex","ETHUSD",1724636361558,3.62955,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724636361759,3.62955,2755.2,2754.6,4.6569724]
["bitfinex","ETHUSD",1724636362272,11.07926,2755.4,2754.9,3.62987]
["bitfinex","ETHUSD",1724636362273,7.45,2755.4,2754.9,3.62987]
["bitfinex","ETHUSD",1724636362423,11.07925,2755.4,2754.8,2.4558]
["bitfinex","ETHUSD",1724636362623,2.3906,2755.3,2754.7,4.18005]
["bitfinex","ETHUSD",1724636362848,3.6295,2755.2,2754.7,0.55]
["bitfinex","ETHUSD",1724636363436,3.6295,2755.2,2754.4,6.529688]
["bitfinex","ETHUSD",1724636363665,3.62986,2755.0,2754.4,2.899148]
["bitfinex","ETHUSD",1724636364168,3.62986,2755.0,2754.4,6.529678]
["bitfinex","ETHUSD",1724636366466,3.62986,2755.0,2754.5,1.0160298]
["bitfinex","ETHUSD",1724636367657,3.62966,2755.1,2754.5,4.6464098]
["bitfinex","ETHUSD",1724636369337,3.62955,2755.2,2754.5,4.6463698]
["bitfinex","ETHUSD",1724636371072,3.62966,2755.1,2754.5,4.6463698]
["bitfinex","ETHUSD",1724636371273,3.62966,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1724636371844,7.25915,2755.2,2754.5,3.63034]
["bitfinex","ETHUSD",1724636372388,3.62964,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1724636373101,3.62955,2755.2,2754.6,3.63027]
["bitfinex","ETHUSD",1724636374890,3.62955,2755.2,2754.5,3.63034]
["bitfinex","ETHUSD",1724636375050,3.62963,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1724636375996,3.62963,2755.1,2754.5,7.26068]
["bitfinex","ETHUSD",1724636376287,3.62963,2755.1,2754.5,7.26066]
["bitfinex","ETHUSD",1724636376488,5.1236476,2755.2,2754.5,7.26066]
["bitfinex","ETHUSD",1724636376994,8.7532576,2755.2,2754.5,7.26065]
["bitfinex","ETHUSD",1724636377288,5.1236476,2755.2,2754.5,3.63032]
["bitfinex","ETHUSD",1724636377669,5.1236476,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724636377859,8.7532376,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724636378191,5.1236476,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724636380271,8.7532376,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724636381198,5.1236476,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724636382086,5.1236476,2755.2,2754.6,5.22588735]
["bitfinex","ETHUSD",1724636382673,5.1236476,2755.2,2754.6,1.59560735]
["bitfinex","ETHUSD",1724636382896,0.75142476,2755.1,2754.6,1.59560735]
["bitfinex","ETHUSD",1724636383360,4.38106476,2755.1,2754.6,5.22588735]
["bitfinex","ETHUSD",1724636383662,3.62964,2755.1,2754.6,5.22588735]
["bitfinex","ETHUSD",1724636384807,3.62964,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1724636385102,2.4285,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1724636387711,7.5521176,2755.2,2754.6,1.59560735]
["bitfinex","ETHUSD",1724636387928,2.4285,2755.4,2755.0,1.59560735]
["bitfinex","ETHUSD",1724636388127,2.4285,2755.6,2755.0,3.98760735]
["bitfinex","ETHUSD",1724636388327,2.4285,2755.6,2755.1,3.62958]
["bitfinex","ETHUSD",1724636389872,6.05747,2755.6,2755.1,3.62958]
["bitfinex","ETHUSD",1724636390377,3.62912,2755.5,2754.9,3.62978]
["bitfinex","ETHUSD",1724636391520,3.62912,2755.5,2754.8,7.54207735]
["bitfinex","ETHUSD",1724636391698,3.62931,2755.4,2754.8,7.54207735]
["bitfinex","ETHUSD",1724636391997,3.62931,2755.4,2754.8,5.94647]
["bitfinex","ETHUSD",1724636392199,3.62912,2755.5,2754.9,3.62987]
["bitfinex","ETHUSD",1724636392388,3.62912,2755.5,2754.9,4.887515]
["bitfinex","ETHUSD",1724636393465,3.62912,2755.5,2754.9,4.887465]
["bitfinex","ETHUSD",1724636393662,3.62912,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1724636394487,11.07888,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1724636394689,11.07888,2755.7,2755.0,3.62975]
["bitfinex","ETHUSD",1724636395077,11.07888,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1724636395276,7.45,2755.7,2755.2,3.62939]
["bitfinex","ETHUSD",1724636395466,7.45,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1724636396901,7.45,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1724636397500,7.45,2755.7,2755.2,3.62939]
["bitfinex","ETHUSD",1724636398095,2.4272,2756.0,2755.4,3.62912]
["bitfinex","ETHUSD",1724636398469,6.05569,2756.0,2755.5,2.3943]
["bitfinex","ETHUSD",1724636399006,3.62849,2756.0,2755.5,2.3943]
["bitfinex","ETHUSD",1724636399218,7.45,2756.2,2755.5,2.3943]
["bitfinex","ETHUSD",1724636399219,13.45679,2756.2,2755.5,2.3943]
["bitfinex","ETHUSD",1724636399412,3.62834,2756.1,2755.6,3.62891]
["bitfinex","ETHUSD",1724636401209,3.62834,2756.1,2755.5,2.3943]
["bitfinex","ETHUSD",1724636401413,3.62834,2756.1,2755.5,6.02338]
["bitfinex","ETHUSD",1724636401611,3.62834,2756.1,2755.5,7.17789615]
["bitfinex","ETHUSD",1724636403569,2.3067,2756.0,2755.4,3.62912]
["bitfinex","ETHUSD",1724636403774,5.93518,2756.0,2755.4,3.62912]
["bitfinex","ETHUSD",1724636406436,7.45,2756.2,2755.0,9.02835]
["bitfinex","ETHUSD",1724636406437,3.62893,2755.7,2755.0,9.02835]
["bitfinex","ETHUSD",1724636406713,3.62893,2755.7,2755.1,0.55]
["bitfinex","ETHUSD",1724636407012,6.11565,2755.9,2755.3,3.62931]
["bitfinex","ETHUSD",1724636410703,3.62881,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1724636410900,3.62881,2755.8,2755.3,3.0]
["bitfinex","ETHUSD",1724636412300,6.11565,2755.9,2755.3,6.62935]
["bitfinex","ETHUSD",1724636412701,9.74432,2755.9,2755.3,6.62935]
["bitfinex","ETHUSD",1724636412939,6.11565,2755.9,2755.3,6.62935]
["bitfinex","ETHUSD",1724636413448,6.11565,2755.9,2755.4,3.62921]
["bitfinex","ETHUSD",1724636415540,5.22366288,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1724636415734,1.59494288,2755.8,2755.2,4.19716689]
["bitfinex","ETHUSD",1724636415942,1.59494288,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1724636416142,6.11565,2755.9,2755.3,0.56772819]
["bitfinex","ETHUSD",1724636416308,6.11565,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1724636416639,6.11565,2755.9,2755.3,0.56772971]
["bitfinex","ETHUSD",1724636416852,6.11565,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1724636417039,6.11565,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724636417831,3.62844,2756.0,2755.4,9.54037]
["bitfinex","ETHUSD",1724636418037,3.62844,2756.0,2755.4,6.865267]
["bitfinex","ETHUSD",1724636418902,3.62858,2755.9,2755.4,6.865267]
["bitfinex","ETHUSD",1724636419848,3.88714288,2756.1,2755.6,3.62886]
["bitfinex","ETHUSD",1724636420043,11.07824,2756.2,2755.6,3.62886]
["bitfinex","ETHUSD",1724636420993,3.62832,2756.1,2755.5,3.62901]
["bitfinex","ETHUSD",1724636421160,3.62832,2756.1,2755.5,4.6784547]
["bitfinex","ETHUSD",1724636421985,5.22326288,2756.1,2755.5,4.6784547]
["bitfinex","ETHUSD",1724636422180,5.22326288,2756.1,2755.3,7.25857]
["bitfinex","ETHUSD",1724636422181,4.04584288,2755.9,2755.3,7.25857]
["bitfinex","ETHUSD",1724636422403,4.04584288,2755.9,2755.4,4.17921]
["bitfinex","ETHUSD",1724636422766,7.67442288,2755.9,2755.4,0.55]
["bitfinex","ETHUSD",1724636424663,3.62874,2755.8,2755.2,2.2782]
["bitfinex","ETHUSD",1724636424895,3.62874,2755.8,2755.2,6.531929]
["bitfinex","ETHUSD",1724636425262,3.62874,2755.8,2755.2,10.161409]
["bitfinex","ETHUSD",1724636426072,7.67442288,2755.9,2755.2,6.531929]
["bitfinex","ETHUSD",1724636426375,3.62885,2755.7,2755.2,6.531929]
["bitfinex","ETHUSD",1724636426895,3.62885,2755.7,2755.2,7.883219]
["bitfinex","ETHUSD",1724636427098,5.22379288,2755.7,2755.2,3.0]
["bitfinex","ETHUSD",1724636427285,4.04584288,2755.5,2755.0,7.2594]
["bitfinex","ETHUSD",1724636427490,4.04584288,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1724636427802,2.4509,2755.5,2755.0,7.25935]
["bitfinex","ETHUSD",1724636428152,2.4509,2755.5,2755.0,3.62967]
["bitfinex","ETHUSD",1724636428602,3.62991,2754.9,2754.5,0.76195459]
["bitfinex","ETHUSD",1724636428760,7.67604288,2754.7,2754.3,0.34072716]
["bitfinex","ETHUSD",1724636428959,1.59494288,2754.5,2754.2,0.34072716]
["bitfinex","ETHUSD",1724636429203,1.59494288,2754.5,2754.1,11.09093]
["bitfinex","ETHUSD",1724636429399,1.59494288,2754.5,2754.1,12.427843]
["bitfinex","ETHUSD",1724636429572,7.67604288,2754.7,2754.1,12.427843]
["bitfinex","ETHUSD",1724636429762,4.04584288,2754.7,2754.2,3.63078]
["bitfinex","ETHUSD",1724636429970,4.04584288,2754.7,2754.1,12.427843]
["bitfinex","ETHUSD",1724636431523,4.04584288,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1724636431722,4.04584288,2754.7,2754.2,5.4644843]
["bitfinex","ETHUSD",1724636431901,4.04584288,2754.7,2754.3,0.06297895]
["bitfinex","ETHUSD",1724636432092,2.4509,2754.7,2754.1,12.427843]
["bitfinex","ETHUSD",1724636432487,2.4509,2754.7,2754.2,0.06308142]
["bitfinex","ETHUSD",1724636433914,2.4509,2754.7,2754.2,3.69388142]
["bitfinex","ETHUSD",1724636434317,2.4509,2754.7,2754.2,5.53386486]
["bitfinex","ETHUSD",1724636438286,2.4509,2754.7,2754.2,0.06308142]
["bitfinex","ETHUSD",1724636438287,3.6303,2754.6,2754.2,0.06308142]
["bitfinex","ETHUSD",1724636438495,5.9906,2754.5,2754.2,0.06308142]
["bitfinex","ETHUSD",1724636438699,2.3601,2754.5,2753.9,3.63117]
["bitfinex","ETHUSD",1724636438920,2.3601,2754.5,2754.3,0.06095864]
["bitfinex","ETHUSD",1724636439091,2.3601,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1724636439287,2.3601,2754.5,2753.9,3.994243]
["bitfinex","ETHUSD",1724636439620,2.3601,2754.5,2754.0,0.05958417]
["bitfinex","ETHUSD",1724636439986,2.3601,2754.5,2754.0,3.69064417]
["bitfinex","ETHUSD",1724636440527,3.6303,2754.6,2754.0,6.02474417]
["bitfinex","ETHUSD",1724636443790,7.26068,2754.6,2754.0,6.02474417]
["bitfinex","ETHUSD",1724636444186,3.6303,2754.6,2754.0,6.02474417]
["bitfinex","ETHUSD",1724636444989,7.26069,2754.6,2754.0,6.02474417]
["bitfinex","ETHUSD",1724636445634,3.6303,2754.6,2754.0,6.02474417]
["bitfinex","ETHUSD",1724636446202,2.3601,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1724636446409,2.3601,2754.7,2754.2,0.05393182]
["bitfinex","ETHUSD",1724636446609,2.3601,2754.7,2754.2,3.68467182]
["bitfinex","ETHUSD",1724636447743,5.99028,2754.7,2754.2,0.05393182]
["bitfinex","ETHUSD",1724636448344,3.6303,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1724636448547,3.6303,2754.6,2753.9,3.63115]
["bitfinex","ETHUSD",1724636448548,7.26069,2754.6,2753.9,7.26227]
["bitfinex","ETHUSD",1724636448750,7.26069,2754.6,2753.9,3.63112]
["bitfinex","ETHUSD",1724636448934,7.26069,2754.6,2754.0,0.05317784]
["bitfinex","ETHUSD",1724636449254,3.63042,2754.5,2754.0,0.05317784]
["bitfinex","ETHUSD",1724636450715,3.63042,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1724636450953,3.63042,2754.5,2754.0,0.0532806]
["bitfinex","ETHUSD",1724636452034,3.6303,2754.6,2754.0,0.0532806]
["bitfinex","ETHUSD",1724636452348,3.6303,2754.6,2754.0,3.6842806]
["bitfinex","ETHUSD",1724636453160,3.6303,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1724636453529,3.6303,2754.6,2754.2,0.05322709]
["bitfinex","ETHUSD",1724636454753,3.95653146,2754.7,2754.2,6.12116709]
["bitfinex","ETHUSD",1724636454959,3.95653146,2754.7,2754.2,7.0963768]
["bitfinex","ETHUSD",1724636455821,7.58677146,2754.7,2754.2,7.0963768]
["bitfinex","ETHUSD",1724636456022,1.59643146,2754.5,2754.2,0.05322709]
["bitfinex","ETHUSD",1724636456219,1.59643146,2754.5,2754.0,3.63099]
["bitfinex","ETHUSD",1724636456558,3.63069,2754.3,2754.1,0.05329171]
["bitfinex","ETHUSD",1724636456727,5.91451,2754.2,2753.6,10.46]
["bitfinex","ETHUSD",1724636456922,5.22758146,2754.0,2753.6,10.46]
["bitfinex","ETHUSD",1724636457115,5.22758146,2754.0,2753.0,1.59643146]
["bitfinex","ETHUSD",1724636457116,2.2837,2754.2,2753.7,0.05339874]
["bitfinex","ETHUSD",1724636457320,2.2837,2754.2,2753.2,3.93853146]
["bitfinex","ETHUSD",1724636457321,1.59643146,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1724636457557,3.63062,2754.4,2753.8,3.63133]
["bitfinex","ETHUSD",1724636457558,5.22705146,2754.4,2753.8,4.228673]
["bitfinex","ETHUSD",1724636457729,5.22705146,2754.4,2753.9,0.05333441]
["bitfinex","ETHUSD",1724636457930,7.45,2754.5,2753.9,3.68452441]
["bitfinex","ETHUSD",1724636458130,7.45,2754.5,2754.1,3.63085]
["bitfinex","ETHUSD",1724636458533,7.45,2754.5,2754.2,0.05338938]
["bitfinex","ETHUSD",1724636458847,7.45,2754.5,2754.3,0.73150894]
["bitfinex","ETHUSD",1724636459250,7.45,2754.5,2754.4,0.05333047]
["bitfinex","ETHUSD",1724636461164,3.63031,2754.6,2754.4,0.05333047]
["bitfinex","ETHUSD",1724636461568,3.63024,2754.7,2754.1,2.3508]
["bitfinex","ETHUSD",1724636461755,3.63024,2754.7,2754.1,5.98172]
["bitfinex","ETHUSD",1724636461941,3.63024,2754.7,2754.2,0.65130174]
["bitfinex","ETHUSD",1724636462267,7.25994,2754.9,2754.2,4.35470075]
["bitfinex","ETHUSD",1724636462486,3.6301,2754.8,2754.3,2.3435]
["bitfinex","ETHUSD",1724636462701,3.62996,2754.9,2754.3,2.3435]
["bitfinex","ETHUSD",1724636463012,3.62996,2754.9,2754.4,0.7228909]
["bitfinex","ETHUSD",1724636463641,7.25997,2754.9,2754.4,0.7228909]
["bitfinex","ETHUSD",1724636463981,3.63005,2754.8,2754.4,0.7228909]
["bitfinex","ETHUSD",1724636465266,3.63019,2754.7,2754.4,0.05307083]
["bitfinex","ETHUSD",1724636466659,3.63004,2754.8,2754.4,0.05307083]
["bitfinex","ETHUSD",1724636467376,3.63016,2754.7,2754.4,0.05307083]
["bitfinex","ETHUSD",1724636467730,7.26041,2754.7,2754.1,9.03791]
["bitfinex","ETHUSD",1724636468080,3.63016,2754.7,2754.2,1.86999029]
["bitfinex","ETHUSD",1724636468453,3.63016,2754.7,2754.2,5.50079029]
["bitfinex","ETHUSD",1724636468747,3.62996,2754.9,2754.2,5.50070029]
["bitfinex","ETHUSD",1724636468953,3.62996,2754.9,2754.3,5.89527]
["bitfinex","ETHUSD",1724636469269,7.25997,2754.9,2754.4,0.05304379]
["bitfinex","ETHUSD",1724636469798,3.62996,2754.9,2754.4,0.05304379]
["bitfinex","ETHUSD",1724636470400,7.25998,2754.9,2754.4,0.05304379]
["bitfinex","ETHUSD",1724636470536,3.62996,2754.9,2754.4,0.05304379]
["bitfinex","ETHUSD",1724636471891,7.25995,2754.9,2754.4,0.05304379]
["bitfinex","ETHUSD",1724636472039,3.62996,2754.9,2754.4,0.05304379]
["bitfinex","ETHUSD",1724636473039,3.63016,2754.7,2754.4,0.05304379]
["bitfinex","ETHUSD",1724636474742,3.63016,2754.7,2754.2,2.43883164]
["bitfinex","ETHUSD",1724636475106,3.63016,2754.7,2754.3,0.0529678]
["bitfinex","ETHUSD",1724636475403,3.63016,2754.7,2754.2,0.54524921]
["bitfinex","ETHUSD",1724636475718,3.63016,2754.7,2754.3,0.05297321]
["bitfinex","ETHUSD",1724636476211,3.63016,2754.7,2754.4,0.05294105]
["bitfinex","ETHUSD",1724636476349,3.63016,2754.7,2754.2,0.76195459]
["bitfinex","ETHUSD",1724636476350,3.62997,2754.9,2754.3,1.8934598]
["bitfinex","ETHUSD",1724636476543,7.25938,2755.1,2754.5,6.00702]
["bitfinex","ETHUSD",1724636476741,3.62966,2755.1,2754.6,0.05288756]
["bitfinex","ETHUSD",1724636477185,3.62978,2755.0,2754.6,0.05288756]
["bitfinex","ETHUSD",1724636477553,3.62978,2755.0,2754.7,0.5678914]
["bitfinex","ETHUSD",1724636477756,7.45,2755.2,2754.8,2.33445029]
["bitfinex","ETHUSD",1724636478094,11.07916,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724636478296,14.70836,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724636478442,11.07916,2755.5,2755.0,0.05272651]
["bitfinex","ETHUSD",1724636478806,3.62926,2755.4,2755.0,0.05272651]
["bitfinex","ETHUSD",1724636478947,2.361,2755.2,2754.9,0.56782439]
["bitfinex","ETHUSD",1724636479302,2.361,2755.2,2755.0,0.05252104]
["bitfinex","ETHUSD",1724636479764,3.62938,2755.3,2755.1,0.05249431]
["bitfinex","ETHUSD",1724636480093,3.62938,2755.3,2754.8,6.07769]
["bitfinex","ETHUSD",1724636480313,3.62938,2755.3,2755.2,0.05246757]
["bitfinex","ETHUSD",1724636480445,3.62938,2755.3,2754.8,6.07769]
["bitfinex","ETHUSD",1724636480650,3.62938,2755.3,2755.2,0.05246757]
["bitfinex","ETHUSD",1724636480866,3.62938,2755.3,2754.8,6.07769]
["bitfinex","ETHUSD",1724636481068,3.62938,2755.3,2755.2,0.05246757]
["bitfinex","ETHUSD",1724636481293,3.62938,2755.3,2754.8,6.07769]
["bitfinex","ETHUSD",1724636481620,3.62938,2755.3,2755.2,0.05246757]
["bitfinex","ETHUSD",1724636481819,13.36146,2755.5,2755.2,0.05246757]
["bitfinex","ETHUSD",1724636481966,13.36146,2755.5,2754.8,6.07769]
["bitfinex","ETHUSD",1724636482511,14.70836,2755.5,2754.9,1.02332378]
["bitfinex","ETHUSD",1724636483221,11.07916,2755.5,2754.9,4.65313378]
["bitfinex","ETHUSD",1724636483401,11.07916,2755.5,2755.0,2.4786]
["bitfinex","ETHUSD",1724636483570,11.07916,2755.5,2755.1,0.05216447]
["bitfinex","ETHUSD",1724636484422,3.62935,2755.4,2755.1,0.05216447]
["bitfinex","ETHUSD",1724636485896,3.62916,2755.5,2755.1,0.05216447]
["bitfinex","ETHUSD",1724636486100,7.25835,2755.5,2755.1,0.05216447]
["bitfinex","ETHUSD",1724636486283,3.62916,2755.5,2755.1,0.05216447]
["bitfinex","ETHUSD",1724636486481,7.25835,2755.5,2755.1,0.05216447]
["bitfinex","ETHUSD",1724636488023,3.62924,2755.4,2755.1,0.05216447]
["bitfinex","ETHUSD",1724636488604,9.54133,2755.3,2755.1,0.05216447]
["bitfinex","ETHUSD",1724636488766,9.54133,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724636488966,3.62944,2755.3,2754.8,0.60224469]
["bitfinex","ETHUSD",1724636489331,3.62944,2755.3,2754.9,2.3331]
["bitfinex","ETHUSD",1724636489674,3.62944,2755.3,2755.0,0.05219121]
["bitfinex","ETHUSD",1724636489984,3.62924,2755.4,2755.0,0.05219121]
["bitfinex","ETHUSD",1724636491218,3.62917,2755.5,2755.0,0.05219121]
["bitfinex","ETHUSD",1724636492006,3.62917,2755.5,2755.0,0.71595858]
["bitfinex","ETHUSD",1724636492169,1.59540178,2755.6,2755.0,4.34561858]
["bitfinex","ETHUSD",1724636492369,1.59540178,2755.6,2755.0,4.41820634]
["bitfinex","ETHUSD",1724636492668,5.22441178,2755.6,2755.0,4.41820634]
["bitfinex","ETHUSD",1724636492871,3.62863,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1724636493099,5.22403178,2755.9,2755.3,3.992285]
["bitfinex","ETHUSD",1724636493413,5.22403178,2755.9,2755.4,0.05201941]
["bitfinex","ETHUSD",1724636494898,8.85270178,2755.9,2755.4,0.05201941]
["bitfinex","ETHUSD",1724636495092,3.62875,2755.8,2755.4,0.05201941]
["bitfinex","ETHUSD",1724636495308,1.59540178,2755.7,2755.4,0.05201941]
["bitfinex","ETHUSD",1724636496015,3.62898,2755.6,2755.4,0.05201941]
["bitfinex","ETHUSD",1724636496176,3.62898,2755.6,2755.2,2.3708]
["bitfinex","ETHUSD",1724636496379,3.62898,2755.6,2755.3,0.05173264]
["bitfinex","ETHUSD",1724636497718,3.62875,2755.8,2755.3,0.05173264]
["bitfinex","ETHUSD",1724636499483,3.62892,2755.7,2755.3,0.05173264]
["bitfinex","ETHUSD",1724636499695,3.62899,2755.6,2755.3,0.05173264]
["bitfinex","ETHUSD",1724636500421,3.62899,2755.6,2755.1,7.17961]
["bitfinex","ETHUSD",1724636500619,3.62899,2755.6,2755.2,0.05180261]
["bitfinex","ETHUSD",1724636502221,7.25757,2755.8,2755.2,0.05180261]
["bitfinex","ETHUSD",1724636502598,3.62885,2755.7,2755.2,0.05180261]
["bitfinex","ETHUSD",1724636503524,3.62885,2755.7,2755.2,3.68129261]
["bitfinex","ETHUSD",1724636505205,5.92868,2755.9,2755.3,2.4962]
["bitfinex","ETHUSD",1724636505500,5.92868,2755.9,2755.4,0.05174915]
["bitfinex","ETHUSD",1724636506405,3.62874,2755.8,2755.4,0.05174915]
["bitfinex","ETHUSD",1724636506589,3.62852,2756.0,2755.5,2.2628]
["bitfinex","ETHUSD",1724636506892,3.62852,2756.0,2755.6,0.0516146]
["bitfinex","ETHUSD",1724636506893,3.991432,2755.9,2755.6,0.0516146]
["bitfinex","ETHUSD",1724636509627,3.62878,2755.8,2755.6,0.0516146]
["bitfinex","ETHUSD",1724636509827,3.62878,2755.8,2755.3,6.08244]
["bitfinex","ETHUSD",1724636510043,3.62878,2755.8,2755.4,0.05165184]
["bitfinex","ETHUSD",1724636510230,3.62899,2755.6,2755.4,0.05165184]
["bitfinex","ETHUSD",1724636510538,3.62899,2755.6,2755.2,2.4532]
["bitfinex","ETHUSD",1724636510883,3.62911,2755.5,2755.2,2.4532]
["bitfinex","ETHUSD",1724636511052,3.62911,2755.5,2755.3,0.05170019]
["bitfinex","ETHUSD",1724636511920,7.25779,2755.7,2755.3,0.05170019]
["bitfinex","ETHUSD",1724636512617,3.6291,2755.5,2755.3,0.05170019]
["bitfinex","ETHUSD",1724636513447,7.25778,2755.7,2755.3,0.05170019]
["bitfinex","ETHUSD",1724636513614,7.91507372,2755.7,2755.3,0.05170019]
["bitfinex","ETHUSD",1724636514138,4.28613372,2755.7,2755.3,0.05170019]
["bitfinex","ETHUSD",1724636514351,7.91506372,2755.7,2755.3,0.05170019]
["bitfinex","ETHUSD",1724636514657,3.62899,2755.6,2755.3,0.05170019]
["bitfinex","ETHUSD",1724636516123,5.22430604,2755.6,2755.3,0.05170019]
["bitfinex","ETHUSD",1724636516945,1.59531604,2755.6,2755.3,0.05170019]
["bitfinex","ETHUSD",1724636517259,3.62879,2755.8,2755.5,2.3639]
["bitfinex","ETHUSD",1724636517260,1.59531604,2755.8,2755.5,2.3639]
["bitfinex","ETHUSD",1724636517460,1.59531604,2755.8,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636517686,7.45,2756.0,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636517854,9.04531604,2756.0,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636518858,12.67377604,2756.0,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636521126,3.62859,2755.9,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636525715,7.25727,2755.9,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636526825,3.62859,2755.9,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636527412,7.25679,2756.1,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636527577,3.62836,2756.1,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636527921,3.62852,2756.0,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636531342,3.62858,2755.9,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636531480,3.62873,2755.8,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636532623,3.88021604,2756.0,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636532624,11.13720604,2756.0,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636532926,5.22376604,2756.0,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636533132,8.85230604,2756.0,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636535233,3.62865,2755.9,2755.6,0.05173351]
["bitfinex","ETHUSD",1724636535392,6.33748664,2756.0,2755.1,2.3604]
["bitfinex","ETHUSD",1724636535393,3.92391604,2755.8,2755.1,2.3604]
["bitfinex","ETHUSD",1724636535593,3.92391604,2755.8,2754.9,4.39176459]
["bitfinex","ETHUSD",1724636535594,3.62959,2755.2,2754.9,2.3604]
["bitfinex","ETHUSD",1724636536173,7.25864,2755.4,2754.9,2.3604]
["bitfinex","ETHUSD",1724636536379,3.62929,2755.4,2754.9,2.3604]
["bitfinex","ETHUSD",1724636536631,3.62947,2755.3,2754.9,2.3604]
["bitfinex","ETHUSD",1724636537143,3.62947,2755.3,2755.0,0.04658997]
["bitfinex","ETHUSD",1724636537929,3.6295,2755.2,2755.0,0.04658997]
["bitfinex","ETHUSD",1724636538141,8.85393604,2755.4,2755.0,0.04658997]
["bitfinex","ETHUSD",1724636538347,5.22460604,2755.4,2755.0,2.3604]
["bitfinex","ETHUSD",1724636538481,3.62929,2755.4,2755.1,0.04536491]
["bitfinex","ETHUSD",1724636538835,7.55291604,2755.6,2755.1,0.04536491]
["bitfinex","ETHUSD",1724636538836,5.22431604,2755.6,2755.1,0.04536491]
["bitfinex","ETHUSD",1724636539000,4.3924616,2755.6,2755.1,0.04536491]
["bitfinex","ETHUSD",1724636539330,3.62912,2755.5,2755.1,0.04536491]
["bitfinex","ETHUSD",1724636542369,3.62928,2755.4,2755.1,0.04536491]
["bitfinex","ETHUSD",1724636542659,3.6295,2755.2,2755.1,0.04536491]
["bitfinex","ETHUSD",1724636542861,7.25862,2755.4,2755.1,0.04433468]
["bitfinex","ETHUSD",1724636543028,7.25862,2755.4,2754.8,4.21451163]
["bitfinex","ETHUSD",1724636543370,3.62936,2755.3,2754.9,0.04543269]
["bitfinex","ETHUSD",1724636543535,3.62928,2755.4,2754.9,0.04543269]
["bitfinex","ETHUSD",1724636544352,3.62928,2755.4,2754.9,3.67531269]
["bitfinex","ETHUSD",1724636544651,3.62928,2755.4,2755.0,0.5677929]
["bitfinex","ETHUSD",1724636544863,3.62928,2755.4,2755.1,0.04534678]
["bitfinex","ETHUSD",1724636545060,3.62928,2755.4,2754.9,4.49505789]
["bitfinex","ETHUSD",1724636545231,3.62928,2755.4,2755.0,0.61317686]
["bitfinex","ETHUSD",1724636545433,3.62928,2755.4,2755.0,0.04537352]
["bitfinex","ETHUSD",1724636546266,7.25862,2755.4,2755.0,0.04537352]
["bitfinex","ETHUSD",1724636546632,3.62928,2755.4,2754.8,7.84452163]
["bitfinex","ETHUSD",1724636546838,3.62928,2755.4,2754.9,0.6131989]
["bitfinex","ETHUSD",1724636547172,3.62928,2755.4,2755.0,0.56779864]
["bitfinex","ETHUSD",1724636547314,7.25864,2755.4,2754.9,0.04540026]
["bitfinex","ETHUSD",1724636547516,7.25864,2755.4,2755.1,0.04534678]
["bitfinex","ETHUSD",1724636547761,7.25864,2755.4,2755.0,0.04537352]
["bitfinex","ETHUSD",1724636547921,3.62936,2755.3,2755.2,0.04532005]
["bitfinex","ETHUSD",1724636548118,3.6295,2755.2,2755.1,0.04534678]
["bitfinex","ETHUSD",1724636548425,3.63003,2754.8,2754.6,0.56790524]
["bitfinex","ETHUSD",1724636548614,3.63003,2754.8,2754.4,2.4006]
["bitfinex","ETHUSD",1724636549019,3.63003,2754.8,2754.5,0.56793278]
["bitfinex","ETHUSD",1724636549272,3.63016,2754.7,2754.2,4.30707751]
["bitfinex","ETHUSD",1724636549423,3.63016,2754.7,2754.3,0.56793844]
["bitfinex","ETHUSD",1724636549625,3.63016,2754.7,2754.2,4.30707751]
["bitfinex","ETHUSD",1724636549851,3.63016,2754.7,2754.3,0.56794232]
["bitfinex","ETHUSD",1724636550040,3.63016,2754.7,2754.2,2.4137]
["bitfinex","ETHUSD",1724636550240,3.63016,2754.7,2754.3,0.6122522]
["bitfinex","ETHUSD",1724636550639,4.7425196,2754.7,2754.3,0.6122522]
["bitfinex","ETHUSD",1724636550954,4.7425196,2754.7,2754.3,0.04431098]
["bitfinex","ETHUSD",1724636551344,4.7425196,2754.7,2754.2,2.4137]
["bitfinex","ETHUSD",1724636551579,3.63016,2754.7,2754.4,0.04453297]
["bitfinex","ETHUSD",1724636551863,3.63016,2754.7,2754.5,0.04450623]
["bitfinex","ETHUSD",1724636552158,3.63016,2754.7,2754.2,2.4137]
["bitfinex","ETHUSD",1724636552358,3.63016,2754.7,2754.6,0.04302127]
["bitfinex","ETHUSD",1724636552561,3.63016,2754.7,2754.2,2.4137]
["bitfinex","ETHUSD",1724636552749,3.63016,2754.7,2754.6,0.04302127]
["bitfinex","ETHUSD",1724636552924,3.63016,2754.7,2754.2,2.4137]
["bitfinex","ETHUSD",1724636552925,4.7425296,2754.7,2754.2,2.4137]
["bitfinex","ETHUSD",1724636553125,4.7425296,2754.7,2754.6,0.0430375]
["bitfinex","ETHUSD",1724636553325,4.7425296,2754.7,2754.2,2.4137]
["bitfinex","ETHUSD",1724636553527,3.63033,2754.6,2754.2,2.4137]
["bitfinex","ETHUSD",1724636554372,3.63066,2754.4,2754.0,0.76195459]
["bitfinex","ETHUSD",1724636558029,3.63066,2754.4,2754.0,1.32995894]
["bitfinex","ETHUSD",1724636558945,3.63066,2754.4,2754.0,0.76195459]
["bitfinex","ETHUSD",1724636559166,7.68977604,2754.6,2754.0,0.76195459]
["bitfinex","ETHUSD",1724636559540,3.63044,2754.5,2754.0,0.76195459]
["bitfinex","ETHUSD",1724636560969,3.63044,2754.5,2754.1,0.56799018]
["bitfinex","ETHUSD",1724636561169,3.63044,2754.5,2754.0,0.76195459]
["bitfinex","ETHUSD",1724636561372,3.63044,2754.5,2754.1,0.56798138]
["bitfinex","ETHUSD",1724636561574,3.63044,2754.5,2753.9,6.10802]
["bitfinex","ETHUSD",1724636561866,3.63044,2754.5,2754.0,0.56798371]
["bitfinex","ETHUSD",1724636562025,3.63044,2754.5,2754.1,0.56798371]
["bitfinex","ETHUSD",1724636562228,3.63044,2754.5,2754.0,0.56798371]
["bitfinex","ETHUSD",1724636562427,3.63044,2754.5,2754.1,0.56798379]
["bitfinex","ETHUSD",1724636562748,3.63044,2754.5,2754.0,0.56798379]
["bitfinex","ETHUSD",1724636563070,3.63055,2754.4,2754.0,0.56798379]
["bitfinex","ETHUSD",1724636563529,7.68977604,2754.6,2754.0,0.56798379]
["bitfinex","ETHUSD",1724636563730,3.63049,2754.5,2754.0,0.56798379]
["bitfinex","ETHUSD",1724636565673,3.63049,2754.5,2753.9,6.108]
["bitfinex","ETHUSD",1724636565834,3.63049,2754.5,2754.0,0.56798953]
["bitfinex","ETHUSD",1724636567183,3.63049,2754.5,2754.1,0.04078996]
["bitfinex","ETHUSD",1724636567885,3.63056,2754.4,2754.1,0.04078996]
["bitfinex","ETHUSD",1724636568371,5.91149,2754.3,2754.1,0.04078996]
["bitfinex","ETHUSD",1724636569045,3.63081,2754.2,2753.7,2.4955]
["bitfinex","ETHUSD",1724636569251,1.59531604,2754.0,2753.6,0.56805126]
["bitfinex","ETHUSD",1724636569464,5.22646604,2754.0,2753.6,0.56805126]
["bitfinex","ETHUSD",1724636569779,6.34493364,2754.0,2753.7,0.56805126]
["bitfinex","ETHUSD",1724636569946,6.34493364,2754.0,2753.4,4.19990126]
["bitfinex","ETHUSD",1724636570348,1.59531604,2753.8,2753.4,0.56811037]
["bitfinex","ETHUSD",1724636570676,5.22673604,2753.8,2753.3,0.56811037]
["bitfinex","ETHUSD",1724636570879,6.2243694,2753.8,2753.3,0.56811037]
["bitfinex","ETHUSD",1724636572149,6.2243694,2753.8,2753.2,8.02811037]
["bitfinex","ETHUSD",1724636572345,6.2243694,2753.8,2753.3,0.55]
["bitfinex","ETHUSD",1724636572874,2.2783,2753.7,2753.2,0.56811037]
["bitfinex","ETHUSD",1724636573079,3.63186,2753.5,2753.1,0.56811037]
["bitfinex","ETHUSD",1724636573262,3.63186,2753.5,2753.0,0.56811037]
["bitfinex","ETHUSD",1724636573577,3.63186,2753.5,2752.9,9.53758037]
["bitfinex","ETHUSD",1724636575952,3.63186,2753.5,2752.9,9.53766182]
["bitfinex","ETHUSD",1724636576346,3.63186,2753.5,2752.9,8.96947]
["bitfinex","ETHUSD",1724636576574,3.63186,2753.5,2753.0,0.56819186]
["bitfinex","ETHUSD",1724636577448,3.63186,2753.5,2752.9,8.96943]
["bitfinex","ETHUSD",1724636577449,3.63186,2753.5,2753.1,0.56819186]
["bitfinex","ETHUSD",1724636577649,3.63186,2753.5,2752.9,8.96943]
["bitfinex","ETHUSD",1724636577650,3.63186,2753.5,2753.0,0.56819186]
["bitfinex","ETHUSD",1724636577889,3.63186,2753.5,2753.1,0.56819186]
["bitfinex","ETHUSD",1724636578192,3.63186,2753.5,2753.0,0.56819186]
["bitfinex","ETHUSD",1724636578391,3.63186,2753.5,2753.1,0.56819186]
["bitfinex","ETHUSD",1724636578546,5.22700604,2753.6,2753.0,0.56819186]
["bitfinex","ETHUSD",1724636578751,5.22700604,2753.6,2753.1,0.56819186]
["bitfinex","ETHUSD",1724636579147,5.22700604,2753.6,2753.2,0.56819186]
["bitfinex","ETHUSD",1724636579383,10.05741334,2753.6,2753.1,0.56818162]
["bitfinex","ETHUSD",1724636579546,6.42570334,2753.6,2753.2,0.56818162]
["bitfinex","ETHUSD",1724636579746,3.63169,2753.6,2753.1,4.20044162]
["bitfinex","ETHUSD",1724636579947,3.63169,2753.6,2753.2,0.56818162]
["bitfinex","ETHUSD",1724636580299,3.63169,2753.6,2753.3,2.2566]
["bitfinex","ETHUSD",1724636580604,3.6314,2753.8,2753.3,2.82478162]
["bitfinex","ETHUSD",1724636580884,3.6314,2753.8,2753.3,5.88858]
["bitfinex","ETHUSD",1724636581099,3.6314,2753.8,2753.3,6.45676162]
["bitfinex","ETHUSD",1724636581294,3.6314,2753.8,2753.3,5.88858]
["bitfinex","ETHUSD",1724636581606,3.6314,2753.8,2753.3,6.45672649]
["bitfinex","ETHUSD",1724636581900,3.6314,2753.8,2753.3,5.88858]
["bitfinex","ETHUSD",1724636582048,7.45,2753.9,2753.3,10.08862649]
["bitfinex","ETHUSD",1724636582255,7.45,2753.9,2753.4,0.61016267]
["bitfinex","ETHUSD",1724636582479,11.08125,2753.9,2753.4,0.61016267]
["bitfinex","ETHUSD",1724636583097,3.63134,2753.8,2753.4,0.61016267]
["bitfinex","ETHUSD",1724636585433,3.63134,2753.8,2753.4,0.04201618]
["bitfinex","ETHUSD",1724636585920,3.63134,2753.8,2753.5,0.04179411]
["bitfinex","ETHUSD",1724636586170,0.5226656,2753.7,2753.3,0.56815606]
["bitfinex","ETHUSD",1724636586319,3.63169,2753.6,2753.3,0.56815606]
["bitfinex","ETHUSD",1724636586815,3.63187,2753.5,2753.3,0.56815606]
["bitfinex","ETHUSD",1724636587015,5.95609,2753.6,2753.2,0.56815606]
["bitfinex","ETHUSD",1724636587215,3.63187,2753.4,2753.3,0.56815606]
["bitfinex","ETHUSD",1724636587422,3.63187,2753.4,2753.0,0.56815606]
["bitfinex","ETHUSD",1724636587718,3.63187,2753.4,2753.1,0.56815606]
["bitfinex","ETHUSD",1724636587879,3.63187,2753.4,2753.2,0.56815606]
["bitfinex","ETHUSD",1724636588078,3.63187,2753.4,2752.9,4.59531604]
["bitfinex","ETHUSD",1724636588306,3.63187,2753.4,2753.0,0.56818287]
["bitfinex","ETHUSD",1724636588502,3.63187,2753.4,2753.1,0.56818287]
["bitfinex","ETHUSD",1724636588693,3.63187,2753.4,2753.2,0.56818287]
["bitfinex","ETHUSD",1724636588894,3.63187,2753.4,2753.0,0.56818287]
["bitfinex","ETHUSD",1724636589115,3.63187,2753.4,2753.1,0.56817942]
["bitfinex","ETHUSD",1724636589300,3.63187,2753.4,2753.2,0.56817942]
["bitfinex","ETHUSD",1724636589480,3.63187,2753.4,2753.0,0.56817942]
["bitfinex","ETHUSD",1724636589684,8.222636,2753.4,2753.1,0.56817942]
["bitfinex","ETHUSD",1724636589992,8.222626,2753.4,2753.0,0.56817942]
["bitfinex","ETHUSD",1724636590318,8.222626,2753.4,2752.8,5.94866]
["bitfinex","ETHUSD",1724636590319,4.590666,2753.4,2753.1,0.56817942]
["bitfinex","ETHUSD",1724636590489,3.63213,2753.2,2752.9,0.56817942]
["bitfinex","ETHUSD",1724636590694,8.222646,2753.4,2753.0,0.56817942]
["bitfinex","ETHUSD",1724636590890,4.590666,2753.4,2753.1,0.56822567]
["bitfinex","ETHUSD",1724636591239,4.590666,2753.4,2752.9,0.56822567]
["bitfinex","ETHUSD",1724636591440,3.63187,2753.4,2753.0,0.56822567]
["bitfinex","ETHUSD",1724636591613,7.26383,2753.4,2753.1,0.56822567]
["bitfinex","ETHUSD",1724636591818,3.63187,2753.4,2752.9,0.5682134]
["bitfinex","ETHUSD",1724636592033,5.22708604,2753.5,2753.0,0.56821106]
["bitfinex","ETHUSD",1724636592341,3.63174,2753.5,2753.1,0.56821106]
["bitfinex","ETHUSD",1724636592645,3.63174,2753.5,2753.2,0.56821106]
["bitfinex","ETHUSD",1724636592843,3.63174,2753.5,2753.0,0.56821106]
["bitfinex","ETHUSD",1724636593029,3.63174,2753.5,2753.1,0.56821106]
["bitfinex","ETHUSD",1724636593230,3.63174,2753.5,2753.2,0.56821106]
["bitfinex","ETHUSD",1724636593444,3.63174,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1724636593599,3.63174,2753.5,2753.0,0.56819263]
["bitfinex","ETHUSD",1724636593811,3.63174,2753.5,2753.1,0.56819263]
["bitfinex","ETHUSD",1724636594151,3.63174,2753.5,2753.2,0.56819263]
["bitfinex","ETHUSD",1724636594323,3.63174,2753.5,2752.9,5.0909879]
["bitfinex","ETHUSD",1724636594518,3.63174,2753.5,2753.0,0.56819144]
["bitfinex","ETHUSD",1724636594724,3.63174,2753.5,2753.1,0.56819144]
["bitfinex","ETHUSD",1724636595048,3.63174,2753.5,2753.2,0.56819148]
["bitfinex","ETHUSD",1724636595203,3.63174,2753.5,2752.9,5.09098848]
["bitfinex","ETHUSD",1724636595408,5.95606,2753.6,2753.1,5.91935]
["bitfinex","ETHUSD",1724636595409,3.63166,2753.6,2753.1,5.91935]
["bitfinex","ETHUSD",1724636595708,3.63166,2753.6,2753.2,0.56819157]
["bitfinex","ETHUSD",1724636595907,3.6314,2753.8,2753.3,0.56819157]
["bitfinex","ETHUSD",1724636596108,7.26284,2753.8,2753.4,0.56819157]
["bitfinex","ETHUSD",1724636596355,7.26284,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1724636596648,7.26284,2753.8,2753.3,0.56813176]
["bitfinex","ETHUSD",1724636596649,3.63149,2753.7,2753.3,0.56813176]
["bitfinex","ETHUSD",1724636596854,3.63149,2753.7,2753.4,0.56813176]
["bitfinex","ETHUSD",1724636597019,3.63149,2753.7,2753.5,0.56813176]
["bitfinex","ETHUSD",1724636597226,3.63149,2753.7,2753.5,0.04192402]
["bitfinex","ETHUSD",1724636597459,3.63149,2753.7,2753.6,0.56813464]
["bitfinex","ETHUSD",1724636597805,3.63149,2753.7,2753.6,0.6100319]
["bitfinex","ETHUSD",1724636601299,3.6314,2753.8,2753.6,0.6100319]
["bitfinex","ETHUSD",1724636601499,3.6314,2753.8,2753.7,0.56813464]
["bitfinex","ETHUSD",1724636601793,3.6314,2753.8,2753.7,0.61000513]
["bitfinex","ETHUSD",1724636604301,8.3944646,2753.8,2753.7,0.61000513]
["bitfinex","ETHUSD",1724636604446,8.3944646,2753.8,2753.7,0.04187049]
["bitfinex","ETHUSD",1724636604647,8.3944646,2753.8,2753.1,8.15438163]
["bitfinex","ETHUSD",1724636604648,3.63157,2753.7,2753.1,8.15438163]
["bitfinex","ETHUSD",1724636604966,3.63157,2753.7,2753.2,0.55]
["bitfinex","ETHUSD",1724636605297,3.63157,2753.7,2753.2,0.89088738]
["bitfinex","ETHUSD",1724636605898,7.26285,2753.8,2753.2,7.58767065]
["bitfinex","ETHUSD",1724636606704,3.63149,2753.7,2753.2,9.48181264]
["bitfinex","ETHUSD",1724636606860,3.63149,2753.7,2753.2,7.58767065]
["bitfinex","ETHUSD",1724636607053,3.63149,2753.7,2753.2,9.48181973]
["bitfinex","ETHUSD",1724636608456,3.63149,2753.7,2753.3,0.34088738]
["bitfinex","ETHUSD",1724636609473,3.63149,2753.7,2753.4,0.34088738]
["bitfinex","ETHUSD",1724636609656,3.63149,2753.7,2753.3,0.34088738]
["bitfinex","ETHUSD",1724636610378,3.63149,2753.7,2753.4,0.34088738]
["bitfinex","ETHUSD",1724636610603,3.63149,2753.7,2753.3,0.34088738]
["bitfinex","ETHUSD",1724636610803,3.63149,2753.7,2753.4,0.34088738]
["bitfinex","ETHUSD",1724636611098,3.63149,2753.7,2753.2,7.24678327]
["bitfinex","ETHUSD",1724636611309,3.63149,2753.7,2753.3,0.34088268]
["bitfinex","ETHUSD",1724636611482,3.63149,2753.7,2753.4,0.34088268]
["bitfinex","ETHUSD",1724636611801,3.63149,2753.7,2753.2,8.43348966]
["bitfinex","ETHUSD",1724636611971,3.63121,2753.9,2753.4,2.3256]
["bitfinex","ETHUSD",1724636612179,3.63121,2753.9,2753.5,0.3408826]
["bitfinex","ETHUSD",1724636612374,3.63121,2753.9,2753.5,0.04183743]
["bitfinex","ETHUSD",1724636612594,7.63594604,2754.1,2753.6,0.34086618]
["bitfinex","ETHUSD",1724636612799,3.63123,2753.9,2753.5,0.04183743]
["bitfinex","ETHUSD",1724636613033,3.63123,2753.9,2753.6,0.3408644]
["bitfinex","ETHUSD",1724636613314,3.63123,2753.9,2753.6,0.04181066]
["bitfinex","ETHUSD",1724636613681,3.63123,2753.9,2753.4,4.21974903]
["bitfinex","ETHUSD",1724636613925,7.26278,2753.8,2753.7,0.0417839]
["bitfinex","ETHUSD",1724636614122,3.6316,2753.7,2753.3,0.76195459]
["bitfinex","ETHUSD",1724636614294,3.6316,2753.7,2753.2,3.74935459]
["bitfinex","ETHUSD",1724636614500,3.6316,2753.7,2753.4,0.34089693]
["bitfinex","ETHUSD",1724636614684,3.63162,2753.6,2753.4,1.89421916]
["bitfinex","ETHUSD",1724636614883,3.63162,2753.6,2753.5,0.34089693]
["bitfinex","ETHUSD",1724636617540,3.63162,2753.6,2753.5,0.34089952]
["bitfinex","ETHUSD",1724636617541,4.6623068,2753.6,2753.5,0.34089952]
["bitfinex","ETHUSD",1724636618427,3.63162,2753.6,2753.5,0.34089952]
["bitfinex","ETHUSD",1724636618832,3.63162,2753.6,2753.5,0.34089969]
["bitfinex","ETHUSD",1724636619244,3.63196,2753.4,2753.1,0.76195459]
["bitfinex","ETHUSD",1724636619526,3.632,2753.3,2753.2,0.34093219]
["bitfinex","ETHUSD",1724636619733,3.63196,2753.4,2753.2,0.34093219]
["bitfinex","ETHUSD",1724636619886,7.26392,2753.4,2753.1,1.89442567]
["bitfinex","ETHUSD",1724636620102,7.26392,2753.4,2753.2,0.34093144]
["bitfinex","ETHUSD",1724636620282,7.26392,2753.4,2753.0,3.19935459]
["bitfinex","ETHUSD",1724636620528,7.26392,2753.4,2753.1,0.34092534]
["bitfinex","ETHUSD",1724636620529,5.94973,2753.2,2753.1,0.34092534]
["bitfinex","ETHUSD",1724636620784,5.94973,2753.2,2752.5,2.65667718]
["bitfinex","ETHUSD",1724636620785,3.63264,2752.9,2752.5,2.65667718]
["bitfinex","ETHUSD",1724636621003,3.63264,2752.9,2752.6,1.89478152]
["bitfinex","ETHUSD",1724636621183,3.63248,2753.0,2752.6,1.25031601]
["bitfinex","ETHUSD",1724636621383,7.26501,2753.0,2752.6,0.34099149]
["bitfinex","ETHUSD",1724636621619,3.63248,2753.0,2752.5,1.89470502]
["bitfinex","ETHUSD",1724636622303,3.63248,2753.0,2752.4,13.74983961]
["bitfinex","ETHUSD",1724636622512,7.26498,2753.0,2752.5,1.89470502]
["bitfinex","ETHUSD",1724636622835,7.26498,2753.0,2752.4,2.65665961]
["bitfinex","ETHUSD",1724636623015,3.63254,2752.9,2752.4,2.65665961]
["bitfinex","ETHUSD",1724636623386,3.63254,2752.9,2752.4,1.89470502]
["bitfinex","ETHUSD",1724636624334,3.63254,2752.9,2752.3,7.88516565]
["bitfinex","ETHUSD",1724636624529,3.63254,2752.9,2752.4,0.55]
["bitfinex","ETHUSD",1724636627327,3.63254,2752.9,2752.5,0.03950898]
["bitfinex","ETHUSD",1724636627711,1.59531604,2753.3,2752.5,0.03950898]
["bitfinex","ETHUSD",1724636627712,6.03469,2752.7,2752.5,0.03950898]
["bitfinex","ETHUSD",1724636627893,2.4019,2752.7,2752.5,0.03950898]
["bitfinex","ETHUSD",1724636628532,3.63273,2752.8,2752.5,0.03950898]
["bitfinex","ETHUSD",1724636629935,6.03436,2753.0,2752.5,0.03950898]
["bitfinex","ETHUSD",1724636630436,3.63258,2752.9,2752.5,0.03950898]
["bitfinex","ETHUSD",1724636630730,6.03436,2753.0,2752.5,0.03950898]
["bitfinex","ETHUSD",1724636631034,3.63255,2752.9,2752.5,0.03950898]
["bitfinex","ETHUSD",1724636631407,3.63268,2752.8,2752.5,0.03950898]
["bitfinex","ETHUSD",1724636633151,7.26543,2752.8,2752.3,0.55]
["bitfinex","ETHUSD",1724636633651,3.63268,2752.8,2752.4,0.0401903]
["bitfinex","ETHUSD",1724636633954,3.63295,2752.6,2752.4,0.0401903]
["bitfinex","ETHUSD",1724636634163,3.63306,2752.5,2752.4,0.0401903]
["bitfinex","ETHUSD",1724636634765,3.63281,2752.7,2752.4,0.0401903]
["bitfinex","ETHUSD",1724636635046,3.63281,2752.7,2752.0,3.0]
["bitfinex","ETHUSD",1724636635047,3.63327,2752.4,2752.0,3.0]
["bitfinex","ETHUSD",1724636635436,3.63349,2752.2,2751.7,2.3886]
["bitfinex","ETHUSD",1724636635752,3.63372,2752.0,2751.7,2.3886]
["bitfinex","ETHUSD",1724636636135,3.63349,2752.2,2751.7,2.3886]
["bitfinex","ETHUSD",1724636636336,3.63366,2752.1,2751.7,2.3886]
["bitfinex","ETHUSD",1724636636540,3.63366,2752.1,2751.5,5.22958604]
["bitfinex","ETHUSD",1724636636541,3.63378,2752.0,2751.6,3.0]
["bitfinex","ETHUSD",1724636636750,3.63378,2752.0,2751.5,6.02287]
["bitfinex","ETHUSD",1724636637316,3.63378,2752.0,2751.3,12.83489439]
["bitfinex","ETHUSD",1724636637317,3.63434,2751.6,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636637521,7.26868,2751.6,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636637762,3.63448,2751.5,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636638255,2.3225,2751.4,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636638559,3.63448,2751.5,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636638758,3.63451,2751.4,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636639324,10.466505,2751.4,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636645889,3.63451,2751.4,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636646241,3.63451,2751.4,2751.3,0.18542339]
["bitfinex","ETHUSD",1724636646450,3.63451,2751.4,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636646451,7.26902,2751.4,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636646791,9.70542,2751.4,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636651171,6.07091,2751.4,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636651367,3.63451,2751.4,2751.3,0.14500835]
["bitfinex","ETHUSD",1724636651574,3.63451,2751.4,2751.3,0.18542339]
["bitfinex","ETHUSD",1724636651989,10.58424475,2751.4,2751.3,0.04041504]
["bitfinex","ETHUSD",1724636652290,3.63565,2750.6,2749.9,2.4829]
["bitfinex","ETHUSD",1724636652482,3.63565,2750.6,2749.6,7.46]
["bitfinex","ETHUSD",1724636652483,2.3823,2750.5,2749.6,2.4829]
["bitfinex","ETHUSD",1724636652701,3.63622,2750.2,2749.6,2.4829]
["bitfinex","ETHUSD",1724636652885,2.767422,2750.1,2748.9,2.2878]
["bitfinex","ETHUSD",1724636653090,3.6369,2749.6,2748.9,2.2878]
["bitfinex","ETHUSD",1724636653258,3.6369,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1724636653457,3.6369,2749.6,2749.0,7.27525]
["bitfinex","ETHUSD",1724636653662,3.63677,2749.7,2749.0,3.63759]
["bitfinex","ETHUSD",1724636653891,3.63667,2749.8,2749.1,0.592539]
["bitfinex","ETHUSD",1724636654095,3.63692,2749.6,2748.9,5.92559]
["bitfinex","ETHUSD",1724636654306,3.63692,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1724636654784,3.63702,2749.5,2748.9,2.2878]
["bitfinex","ETHUSD",1724636654992,3.63702,2749.5,2748.9,5.2878]
["bitfinex","ETHUSD",1724636655201,3.63724,2749.4,2748.9,5.2878]
["bitfinex","ETHUSD",1724636656803,9.71921,2749.6,2748.9,6.180365]
["bitfinex","ETHUSD",1724636657008,3.63667,2749.8,2749.2,3.63733]
["bitfinex","ETHUSD",1724636657156,3.63667,2749.8,2749.0,0.55]
["bitfinex","ETHUSD",1724636657157,2.4191,2749.9,2749.1,3.63747]
["bitfinex","ETHUSD",1724636657360,3.63616,2750.2,2749.4,2.454]
["bitfinex","ETHUSD",1724636657361,7.27238,2750.2,2749.4,2.454]
["bitfinex","ETHUSD",1724636657594,3.63616,2750.2,2749.5,3.637]
["bitfinex","ETHUSD",1724636657793,3.63616,2750.2,2749.0,0.55]
["bitfinex","ETHUSD",1724636657794,3.63674,2749.8,2749.1,6.105]
["bitfinex","ETHUSD",1724636657976,6.10094,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724636658279,3.63642,2750.0,2749.3,3.6372]
["bitfinex","ETHUSD",1724636658480,9.74860875,2750.2,2749.2,4.666651]
["bitfinex","ETHUSD",1724636658481,5.90805,2750.2,2749.6,2.2704]
["bitfinex","ETHUSD",1724636658886,3.63626,2750.1,2749.6,2.2704]
["bitfinex","ETHUSD",1724636659102,2.2719,2750.2,2749.6,2.2704]
["bitfinex","ETHUSD",1724636659103,2.2719,2750.2,2749.6,5.90728]
["bitfinex","ETHUSD",1724636659410,2.2719,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1724636659624,3.63605,2750.3,2749.6,5.90718]
["bitfinex","ETHUSD",1724636659764,1.706954,2750.3,2749.7,0.03711747]
["bitfinex","ETHUSD",1724636659965,2.3476,2750.1,2749.5,3.63698]
["bitfinex","ETHUSD",1724636660192,2.3476,2750.1,2749.4,3.63709]
["bitfinex","ETHUSD",1724636660425,3.63649,2749.9,2749.5,0.03698133]
["bitfinex","ETHUSD",1724636660713,6.09837,2749.6,2748.6,6.12148]
["bitfinex","ETHUSD",1724636660918,3.63725,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1724636661062,7.45,2749.7,2749.1,3.63749]
["bitfinex","ETHUSD",1724636661580,11.08686,2749.7,2749.0,3.63757]
["bitfinex","ETHUSD",1724636661734,11.08686,2749.7,2749.0,7.27517]
["bitfinex","ETHUSD",1724636661939,11.08686,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724636661940,7.45,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724636662093,7.45,2749.7,2749.1,2.4524]
["bitfinex","ETHUSD",1724636662288,7.45,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1724636662493,3.63675,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1724636662913,5.94853,2750.2,2749.1,2.4524]
["bitfinex","ETHUSD",1724636663093,5.94853,2750.2,2749.5,3.63693]
["bitfinex","ETHUSD",1724636663311,5.94853,2750.2,2749.5,3.63691]
["bitfinex","ETHUSD",1724636663312,2.3124,2750.2,2749.5,3.63691]
["bitfinex","ETHUSD",1724636663640,7.45,2750.3,2749.9,3.63637]
["bitfinex","ETHUSD",1724636663934,9.9049,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724636664104,13.54024,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724636664304,7.45,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724636664503,7.45,2750.8,2750.1,6.03443]
["bitfinex","ETHUSD",1724636664706,7.45,2750.8,2750.0,3.6363]
["bitfinex","ETHUSD",1724636664707,3.63565,2750.6,2750.0,3.6363]
["bitfinex","ETHUSD",1724636664932,6.09055,2750.6,2750.0,4.6761502]
["bitfinex","ETHUSD",1724636665136,3.63571,2750.5,2750.0,1.0398502]
["bitfinex","ETHUSD",1724636665334,3.63571,2750.5,2750.0,4.0398502]
["bitfinex","ETHUSD",1724636665503,3.63544,2750.7,2750.0,4.0398502]
["bitfinex","ETHUSD",1724636665713,3.63544,2750.7,2750.0,1.0398502]
["bitfinex","ETHUSD",1724636666005,3.63544,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1724636667034,3.63544,2750.7,2750.0,4.6761102]
["bitfinex","ETHUSD",1724636667331,4.743984,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1724636667535,3.63565,2750.6,2750.0,3.63626]
["bitfinex","ETHUSD",1724636667742,2.3444,2750.5,2750.0,3.63626]
["bitfinex","ETHUSD",1724636668328,4.743984,2750.7,2750.1,5.9914]
["bitfinex","ETHUSD",1724636668519,3.63559,2750.6,2750.0,3.63626]
["bitfinex","ETHUSD",1724636669107,3.63559,2750.6,2750.0,7.27253]
["bitfinex","ETHUSD",1724636669434,3.63559,2750.6,2750.1,3.63621]
["bitfinex","ETHUSD",1724636669637,7.45,2750.8,2750.3,3.63585]
["bitfinex","ETHUSD",1724636669837,7.45,2750.8,2750.1,3.63617]
["bitfinex","ETHUSD",1724636670143,3.63553,2750.7,2750.1,3.63617]
["bitfinex","ETHUSD",1724636670716,3.63565,2750.6,2749.9,6.63644]
["bitfinex","ETHUSD",1724636670917,3.63571,2750.5,2749.9,6.63644]
["bitfinex","ETHUSD",1724636671244,3.63571,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724636671446,1.706558,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1724636671647,1.706558,2750.6,2750.1,3.63623]
["bitfinex","ETHUSD",1724636672019,3.63553,2750.7,2750.2,3.67330713]
["bitfinex","ETHUSD",1724636672235,7.45,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1724636672752,7.45,2750.8,2750.5,0.03714665]
["bitfinex","ETHUSD",1724636672983,2.3444,2750.9,2750.5,0.03714665]
["bitfinex","ETHUSD",1724636673350,2.3444,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1724636673545,0.597946,2750.8,2750.6,0.03711983]
["bitfinex","ETHUSD",1724636673745,0.597946,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1724636673966,0.597946,2750.8,2750.7,0.0366267]
["bitfinex","ETHUSD",1724636674146,0.597946,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1724636674349,3.63551,2750.7,2750.1,3.63618]
["bitfinex","ETHUSD",1724636676364,3.63559,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1724636676882,3.63539,2750.8,2750.1,3.63612]
["bitfinex","ETHUSD",1724636677085,3.63544,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724636677538,3.63539,2750.8,2750.1,3.63611]
["bitfinex","ETHUSD",1724636677940,3.63509,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1724636678668,3.63538,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724636678875,3.63558,2750.6,2750.0,6.57387045]
["bitfinex","ETHUSD",1724636679487,3.6357,2750.5,2750.0,4.20507045]
["bitfinex","ETHUSD",1724636679830,5.96033,2750.7,2750.0,4.20507045]
["bitfinex","ETHUSD",1724636680090,4.59522,2750.6,2750.0,4.20507045]
["bitfinex","ETHUSD",1724636680590,4.59522,2750.6,2750.1,0.56880045]
["bitfinex","ETHUSD",1724636680801,4.59522,2750.6,2750.0,0.56880045]
["bitfinex","ETHUSD",1724636680959,3.63592,2750.4,2749.9,3.0]
["bitfinex","ETHUSD",1724636682589,3.63592,2750.4,2749.6,3.63681]
["bitfinex","ETHUSD",1724636682590,2.297,2750.4,2749.6,3.63681]
["bitfinex","ETHUSD",1724636682746,3.63614,2750.2,2749.6,3.63681]
["bitfinex","ETHUSD",1724636683148,3.63626,2750.1,2749.6,3.63681]
["bitfinex","ETHUSD",1724636684361,5.94046,2750.0,2749.4,6.63707]
["bitfinex","ETHUSD",1724636684563,5.9405,2750.0,2749.4,6.63707]
["bitfinex","ETHUSD",1724636684762,0.957676,2749.9,2749.4,6.63707]
["bitfinex","ETHUSD",1724636685785,0.957676,2749.9,2749.4,6.63705]
["bitfinex","ETHUSD",1724636685989,2.3416,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1724636686879,2.3416,2750.2,2749.6,7.27361]
["bitfinex","ETHUSD",1724636687090,2.3416,2750.2,2749.7,0.03610811]
["bitfinex","ETHUSD",1724636687395,1.365731,2750.1,2749.7,0.03610811]
["bitfinex","ETHUSD",1724636687691,7.6797,2750.3,2749.8,3.63652]
["bitfinex","ETHUSD",1724636687849,7.6797,2750.3,2749.8,3.67260127]
["bitfinex","ETHUSD",1724636689178,0.95957,2750.6,2749.9,2.4257]
["bitfinex","ETHUSD",1724636689379,6.05939,2750.7,2749.9,2.4257]
["bitfinex","ETHUSD",1724636689695,3.63571,2750.5,2750.0,3.6722876]
["bitfinex","ETHUSD",1724636690069,2.4239,2750.7,2750.0,0.0360276]
["bitfinex","ETHUSD",1724636690280,3.63606,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1724636690463,3.63606,2750.3,2750.1,0.03616882]
["bitfinex","ETHUSD",1724636690790,0.363606,2750.2,2749.8,3.63658]
["bitfinex","ETHUSD",1724636693189,3.63599,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1724636693977,3.63599,2750.3,2749.6,9.69934]
["bitfinex","ETHUSD",1724636694200,3.63599,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1724636694394,7.27205,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1724636694774,3.63599,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1724636695401,3.63575,2750.5,2749.9,2.4827]
["bitfinex","ETHUSD",1724636695606,3.63558,2750.6,2749.9,2.4827]
["bitfinex","ETHUSD",1724636695895,6.0594,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724636696097,3.63558,2750.6,2750.1,3.63612]
["bitfinex","ETHUSD",1724636696768,3.63558,2750.6,2749.9,2.4827]
["bitfinex","ETHUSD",1724636697107,7.45,2750.8,2750.1,2.4118]
["bitfinex","ETHUSD",1724636697403,6.05092,2750.9,2750.1,2.4118]
["bitfinex","ETHUSD",1724636697404,3.63518,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1724636697637,3.63518,2750.9,2750.2,0.55]
["bitfinex","ETHUSD",1724636697638,3.63401,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1724636697762,2.4157,2752.3,2751.4,3.63438]
["bitfinex","ETHUSD",1724636697962,3.63377,2752.0,2751.2,6.04648]
["bitfinex","ETHUSD",1724636698293,0.363377,2751.9,2751.3,3.63462]
["bitfinex","ETHUSD",1724636698455,3.63377,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1724636699694,3.63377,2752.0,2751.2,6.04648]
["bitfinex","ETHUSD",1724636700132,3.63377,2752.0,2751.3,0.06796299]
["bitfinex","ETHUSD",1724636700344,3.63377,2752.0,2751.3,3.70259299]
["bitfinex","ETHUSD",1724636700698,3.63385,2751.9,2751.3,0.06796299]
["bitfinex","ETHUSD",1724636701032,3.63451,2751.4,2751.3,0.06796299]
["bitfinex","ETHUSD",1724636701810,3.63451,2751.4,2750.7,6.63542]
["bitfinex","ETHUSD",1724636702120,3.63468,2751.3,2750.8,0.06825028]
["bitfinex","ETHUSD",1724636702503,3.63477,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1724636702842,3.63468,2751.3,2750.7,3.0]
["bitfinex","ETHUSD",1724636703196,3.63468,2751.3,2750.7,6.63535]
["bitfinex","ETHUSD",1724636704340,3.63468,2751.3,2750.7,6.63534]
["bitfinex","ETHUSD",1724636706331,4.361591,2751.3,2750.7,6.63534]
["bitfinex","ETHUSD",1724636706497,0.726911,2751.3,2750.8,3.63526]
["bitfinex","ETHUSD",1724636706702,3.63463,2751.4,2750.7,6.63534]
["bitfinex","ETHUSD",1724636707642,3.63463,2751.4,2750.7,10.27067]
["bitfinex","ETHUSD",1724636707842,3.63443,2751.5,2750.8,3.63527]
["bitfinex","ETHUSD",1724636708049,3.63443,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1724636708253,0.363443,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724636709441,3.63467,2751.3,2750.7,6.63533]
["bitfinex","ETHUSD",1724636710018,0.363443,2751.4,2750.7,6.63533]
["bitfinex","ETHUSD",1724636710219,0.363443,2751.4,2750.8,3.63517]
["bitfinex","ETHUSD",1724636710931,3.998063,2751.4,2750.7,6.63533]
["bitfinex","ETHUSD",1724636711102,0.7632493,2751.3,2750.7,6.63533]
["bitfinex","ETHUSD",1724636711629,0.7632493,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1724636711829,0.7632493,2751.3,2750.9,3.63513]
["bitfinex","ETHUSD",1724636712343,13.43026,2751.7,2750.9,3.63508]
["bitfinex","ETHUSD",1724636712505,13.43026,2751.7,2751.1,3.63487]
["bitfinex","ETHUSD",1724636712710,17.06449,2751.7,2751.1,3.63487]
["bitfinex","ETHUSD",1724636712937,3.63427,2751.6,2750.9,7.27017]
["bitfinex","ETHUSD",1724636713243,3.6344,2751.5,2750.8,3.63526]
["bitfinex","ETHUSD",1724636713445,3.99807,2751.4,2750.8,3.63526]
["bitfinex","ETHUSD",1724636714109,3.63466,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1724636714327,0.36344,2751.4,2751.0,3.63502]
["bitfinex","ETHUSD",1724636714520,0.36344,2751.4,2750.8,7.27049]
["bitfinex","ETHUSD",1724636714950,0.36344,2751.4,2750.9,3.63513]
["bitfinex","ETHUSD",1724636715863,0.36344,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724636716076,4.034434,2751.3,2750.7,3.0]
["bitfinex","ETHUSD",1724636716272,3.63491,2751.1,2750.5,2.2592]
["bitfinex","ETHUSD",1724636716425,6.09191,2751.1,2750.4,7.27151]
["bitfinex","ETHUSD",1724636716624,7.1045484,2751.1,2750.4,3.63574]
["bitfinex","ETHUSD",1724636717066,7.1045484,2751.1,2750.5,3.63561]
["bitfinex","ETHUSD",1724636718330,7.1045484,2751.1,2750.6,3.63553]
["bitfinex","ETHUSD",1724636718572,4.6475484,2751.1,2750.6,3.63553]
["bitfinex","ETHUSD",1724636718867,0.00537896,2750.8,2750.6,3.63553]
["bitfinex","ETHUSD",1724636720396,0.00537896,2750.8,2750.7,6.01823]
["bitfinex","ETHUSD",1724636720686,0.00537896,2750.8,2750.7,13.27636923]
["bitfinex","ETHUSD",1724636721428,0.00537896,2750.8,2750.7,13.20366]
["bitfinex","ETHUSD",1724636724379,0.00537896,2750.8,2750.7,16.83909]
["bitfinex","ETHUSD",1724636726021,0.00537896,2750.8,2750.7,13.20366]
["bitfinex","ETHUSD",1724636726205,0.00537896,2750.8,2750.7,14.98079457]
["bitfinex","ETHUSD",1724636728782,0.00537896,2750.8,2750.7,6.63543]
["bitfinex","ETHUSD",1724636728980,0.00537896,2750.8,2750.7,7.18543]
["bitfinex","ETHUSD",1724636729422,0.00537896,2750.8,2750.7,10.82086]
["bitfinex","ETHUSD",1724636730808,0.00537896,2750.8,2750.7,14.45629]
["bitfinex","ETHUSD",1724636730996,0.00537896,2750.8,2750.7,16.78209]
["bitfinex","ETHUSD",1724636731196,0.00537896,2750.8,2750.7,18.91706757]
["bitfinex","ETHUSD",1724636731393,0.00537896,2750.8,2750.7,15.28163757]
["bitfinex","ETHUSD",1724636731923,0.00537896,2750.8,2750.7,6.63543]
["bitfinex","ETHUSD",1724636733738,0.00537896,2750.8,2750.7,10.27086]
["bitfinex","ETHUSD",1724636733891,0.00537896,2750.8,2750.7,10.82086]
["bitfinex","ETHUSD",1724636734806,0.00537896,2750.8,2750.7,16.74279]
["bitfinex","ETHUSD",1724636735137,0.00537896,2750.8,2750.7,19.74147913]
["bitfinex","ETHUSD",1724636735344,0.00537896,2750.8,2750.7,22.57753811]
["bitfinex","ETHUSD",1724636736035,0.00537896,2750.8,2750.7,22.57741579]
["bitfinex","ETHUSD",1724636736936,0.00537896,2750.8,2750.7,22.57602043]
["bitfinex","ETHUSD",1724636737433,0.00537896,2750.8,2750.7,21.8154612]
["bitfinex","ETHUSD",1724636737600,0.00537896,2750.8,2750.7,25.48564935]
["bitfinex","ETHUSD",1724636738202,0.00537896,2750.8,2750.7,22.57622492]
["bitfinex","ETHUSD",1724636738402,0.00537896,2750.8,2750.7,21.8154612]
["bitfinex","ETHUSD",1724636738938,0.00537896,2750.8,2750.7,25.4858055]
["bitfinex","ETHUSD",1724636739637,0.00537896,2750.8,2750.7,21.8503755]
["bitfinex","ETHUSD",1724636739848,0.00537896,2750.8,2750.7,15.34357873]
["bitfinex","ETHUSD",1724636740011,0.00537896,2750.8,2750.7,16.10463973]
["bitfinex","ETHUSD",1724636741032,0.00537896,2750.8,2750.7,16.65463973]
["bitfinex","ETHUSD",1724636741784,0.00537896,2750.8,2750.7,17.56524803]
["bitfinex","ETHUSD",1724636742045,0.00537896,2750.8,2750.7,17.94627944]
["bitfinex","ETHUSD",1724636743154,0.00537896,2750.8,2750.7,21.58170944]
["bitfinex","ETHUSD",1724636743303,0.00537896,2750.8,2750.7,22.96629624]
["bitfinex","ETHUSD",1724636743499,0.00537896,2750.8,2750.7,24.94228177]
["bitfinex","ETHUSD",1724636743736,0.00537896,2750.8,2750.7,26.83779551]
["bitfinex","ETHUSD",1724636744615,0.00537896,2750.8,2750.7,27.21969543]
["bitfinex","ETHUSD",1724636745039,0.00537896,2750.8,2750.7,25.96879052]
["bitfinex","ETHUSD",1724636745219,0.00537896,2750.8,2750.7,27.21955146]
["bitfinex","ETHUSD",1724636746322,8.96e-06,2750.8,2750.7,29.44450518]
["bitfinex","ETHUSD",1724636746578,2.359,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1724636746724,2.359,2752.6,2752.3,3.6333]
["bitfinex","ETHUSD",1724636747107,2.359,2752.6,2752.4,3.63317]
["bitfinex","ETHUSD",1724636747802,2.3406,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724636749248,2.3406,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1724636749407,5.289132,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1724636749607,8.921662,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1724636750352,8.921662,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1724636751173,2.3406,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1724636752156,5.97313,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1724636752463,5.97313,2752.9,2752.1,3.63358]
["bitfinex","ETHUSD",1724636752630,5.97313,2752.9,2752.2,3.55]
["bitfinex","ETHUSD",1724636752964,5.97313,2752.9,2752.2,7.18343]
["bitfinex","ETHUSD",1724636753129,5.97313,2752.9,2752.2,4.081701]
["bitfinex","ETHUSD",1724636753332,3.63268,2752.8,2752.2,4.081701]
["bitfinex","ETHUSD",1724636753851,3.63268,2752.8,2752.2,7.715131]
["bitfinex","ETHUSD",1724636754512,2.3406,2752.9,2752.3,3.63328]
["bitfinex","ETHUSD",1724636756929,2.3406,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1724636757270,2.3406,2752.9,2752.4,0.7714931]
["bitfinex","ETHUSD",1724636758123,2.3406,2752.9,2752.5,3.63301]
["bitfinex","ETHUSD",1724636758740,2.3406,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1724636759263,5.97313,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1724636759482,5.97313,2752.9,2752.3,7.26644]
["bitfinex","ETHUSD",1724636759818,5.97313,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1724636760271,2.3406,2752.9,2752.4,4.659809]
["bitfinex","ETHUSD",1724636760762,2.3406,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1724636760984,2.3406,2752.9,2752.6,3.6329]
["bitfinex","ETHUSD",1724636761470,2.3406,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1724636762625,2.3406,2752.9,2752.5,3.63297]
["bitfinex","ETHUSD",1724636762975,2.3406,2752.9,2752.5,7.26594]
["bitfinex","ETHUSD",1724636763128,2.3406,2752.9,2752.5,3.63297]
["bitfinex","ETHUSD",1724636765484,2.3406,2752.9,2752.5,4.0989309]
["bitfinex","ETHUSD",1724636765662,2.3406,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1724636765831,2.3406,2752.9,2752.7,3.63277]
["bitfinex","ETHUSD",1724636766769,2.3906,2753.2,2752.7,3.63277]
["bitfinex","ETHUSD",1724636766944,2.3906,2753.2,2752.6,0.07265352]
["bitfinex","ETHUSD",1724636767143,2.3906,2753.2,2753.0,3.63231]
["bitfinex","ETHUSD",1724636767471,2.3906,2753.2,2753.0,7.26461]
["bitfinex","ETHUSD",1724636767675,2.3906,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1724636768582,7.45,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1724636769426,7.45,2753.3,2752.8,7.26517]
["bitfinex","ETHUSD",1724636769657,2.3201,2753.2,2752.9,3.0]
["bitfinex","ETHUSD",1724636769874,2.3201,2753.2,2752.9,6.63252]
["bitfinex","ETHUSD",1724636770084,2.3201,2753.2,2753.0,3.63239]
["bitfinex","ETHUSD",1724636770468,2.3201,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1724636770959,2.3201,2753.2,2752.9,6.63241]
["bitfinex","ETHUSD",1724636771172,2.3201,2753.2,2753.0,3.63236]
["bitfinex","ETHUSD",1724636772749,2.3957,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1724636773374,2.3957,2753.6,2753.1,7.26445]
["bitfinex","ETHUSD",1724636773671,2.3957,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1724636774232,2.3957,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1724636775249,2.3957,2753.6,2753.3,3.63198]
["bitfinex","ETHUSD",1724636775661,2.3957,2753.6,2753.2,0.726432]
["bitfinex","ETHUSD",1724636775861,2.3957,2753.6,2753.1,7.26434]
["bitfinex","ETHUSD",1724636776062,2.3957,2753.6,2753.2,3.63211]
["bitfinex","ETHUSD",1724636776238,2.3957,2753.6,2753.3,3.63198]
["bitfinex","ETHUSD",1724636777776,2.3957,2753.6,2753.3,7.2639]
["bitfinex","ETHUSD",1724636777951,2.3957,2753.6,2753.3,3.63192]
["bitfinex","ETHUSD",1724636778280,2.3957,2753.6,2753.3,7.990243]
["bitfinex","ETHUSD",1724636778439,2.3957,2753.6,2753.3,4.358323]
["bitfinex","ETHUSD",1724636778980,3.63102,2754.1,2753.3,0.726413]
["bitfinex","ETHUSD",1724636779181,5.91332,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1724636779482,3.63152,2753.7,2753.1,10.26435]
["bitfinex","ETHUSD",1724636779663,3.63152,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1724636779841,3.63152,2753.7,2753.3,3.0]
["bitfinex","ETHUSD",1724636780040,2.2823,2753.8,2753.3,4.32643]
["bitfinex","ETHUSD",1724636780266,2.2823,2753.8,2753.3,7.95839]
["bitfinex","ETHUSD",1724636781679,2.2823,2753.8,2753.4,3.63183]
["bitfinex","ETHUSD",1724636781840,2.2823,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1724636782069,2.2823,2753.8,2753.3,7.95839]
["bitfinex","ETHUSD",1724636783387,2.2823,2753.8,2753.4,0.795839]
["bitfinex","ETHUSD",1724636784427,2.2823,2753.8,2753.3,6.63192]
["bitfinex","ETHUSD",1724636784934,2.2823,2753.8,2753.0,2.3633]
["bitfinex","ETHUSD",1724636784935,2.2823,2753.8,2752.9,3.63245]
["bitfinex","ETHUSD",1724636785071,3.63184,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1724636785421,6.01839,2753.4,2752.7,7.26543]
["bitfinex","ETHUSD",1724636785635,2.3865,2753.1,2752.5,4.0989309]
["bitfinex","ETHUSD",1724636785920,6.01884,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1724636786088,3.63249,2753.0,2752.3,3.63323]
["bitfinex","ETHUSD",1724636786296,3.63249,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1724636786477,6.01919,2752.8,2752.1,3.63349]
["bitfinex","ETHUSD",1724636786878,3.6328,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1724636787077,3.6328,2752.7,2751.9,3.63381]
["bitfinex","ETHUSD",1724636787078,3.63294,2752.6,2751.9,3.63381]
["bitfinex","ETHUSD",1724636787272,6.01959,2752.5,2751.9,3.63381]
["bitfinex","ETHUSD",1724636787493,6.01959,2752.5,2751.7,3.63406]
["bitfinex","ETHUSD",1724636787711,6.01959,2752.5,2751.8,3.997296]
["bitfinex","ETHUSD",1724636788825,2.3865,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1724636790939,2.3865,2752.5,2751.8,0.363406]
["bitfinex","ETHUSD",1724636791230,2.3865,2752.5,2752.3,3.63331]
["bitfinex","ETHUSD",1724636791731,2.3865,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1724636791886,2.3865,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1724636794730,3.63266,2752.8,2752.0,0.8181076]
["bitfinex","ETHUSD",1724636794731,2.4225,2752.8,2752.0,0.8181076]
["bitfinex","ETHUSD",1724636794935,2.4225,2752.8,2752.2,0.07266569]
["bitfinex","ETHUSD",1724636795090,2.4225,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724636795290,2.4225,2752.8,2752.4,0.663322]
["bitfinex","ETHUSD",1724636798440,2.4225,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1724636798977,2.4829,2753.5,2752.7,4.1827]
["bitfinex","ETHUSD",1724636799266,6.11472,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1724636799780,2.4829,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1724636799930,9.8499,2753.8,2753.1,3.63225]
["bitfinex","ETHUSD",1724636800132,2.3999,2753.8,2753.1,3.63225]
["bitfinex","ETHUSD",1724636800355,3.63148,2753.7,2753.1,3.63225]
["bitfinex","ETHUSD",1724636800555,3.63148,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1724636800781,2.3999,2753.8,2753.2,6.63204]
["bitfinex","ETHUSD",1724636801123,2.3999,2753.8,2753.4,3.63187]
["bitfinex","ETHUSD",1724636801329,2.3999,2753.8,2753.5,0.726386]
["bitfinex","ETHUSD",1724636802829,2.3999,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1724636804490,2.3999,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1724636804744,2.3999,2753.8,2753.2,3.0]
["bitfinex","ETHUSD",1724636804745,9.8439,2754.1,2753.6,3.63156]
["bitfinex","ETHUSD",1724636805187,9.8439,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724636805188,13.47486,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724636805387,13.47486,2754.1,2753.6,0.363173]
["bitfinex","ETHUSD",1724636808498,3.63111,2754.0,2753.6,0.363173]
["bitfinex","ETHUSD",1724636809129,3.63111,2754.0,2753.3,7.26392]
["bitfinex","ETHUSD",1724636809130,3.63129,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1724636809317,7.26262,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1724636809740,3.63129,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1724636810702,5.96958,2754.0,2753.4,6.63184]
["bitfinex","ETHUSD",1724636810905,5.96958,2754.0,2753.5,1.02638]
["bitfinex","ETHUSD",1724636811150,2.3385,2754.0,2753.5,1.02638]
["bitfinex","ETHUSD",1724636811346,2.3385,2754.0,2753.6,3.63156]
["bitfinex","ETHUSD",1724636814352,2.3385,2754.0,2753.6,7.26309]
["bitfinex","ETHUSD",1724636814646,2.3385,2754.0,2753.6,3.63153]
["bitfinex","ETHUSD",1724636814821,2.3385,2754.0,2753.7,0.465791]
["bitfinex","ETHUSD",1724636815460,3.63083,2754.2,2753.7,0.465791]
["bitfinex","ETHUSD",1724636815761,3.63096,2754.1,2753.7,0.465791]
["bitfinex","ETHUSD",1724636818115,3.63108,2754.0,2753.5,1.02638]
["bitfinex","ETHUSD",1724636818327,3.63096,2754.1,2753.5,4.6581]
["bitfinex","ETHUSD",1724636818826,3.63096,2754.1,2753.6,3.63156]
["bitfinex","ETHUSD",1724636819654,2.4224,2754.2,2753.6,6.03888]
["bitfinex","ETHUSD",1724636819850,2.4224,2754.2,2753.8,3.63121]
["bitfinex","ETHUSD",1724636820864,2.4224,2754.2,2753.7,0.706526]
["bitfinex","ETHUSD",1724636821166,7.26207,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724636821471,3.63102,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1724636822464,3.63102,2754.1,2753.5,4.521053]
["bitfinex","ETHUSD",1724636822873,3.6311,2754.0,2753.5,4.521053]
["bitfinex","ETHUSD",1724636823163,3.63102,2754.1,2753.4,3.0]
["bitfinex","ETHUSD",1724636823164,6.03736,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1724636825962,3.63101,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724636826159,7.45,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1724636826327,11.08089,2754.2,2753.5,9.71454]
["bitfinex","ETHUSD",1724636826528,11.08089,2754.2,2753.5,3.63162]
["bitfinex","ETHUSD",1724636826835,11.08089,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1724636827331,7.45,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1724636827726,7.45,2754.2,2753.7,3.63137]
["bitfinex","ETHUSD",1724636827965,7.45,2754.2,2753.7,7.26275]
["bitfinex","ETHUSD",1724636828354,7.45,2754.2,2753.7,3.63137]
["bitfinex","ETHUSD",1724636828688,2.4541,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1724636829732,2.4541,2754.3,2753.9,4.590967]
["bitfinex","ETHUSD",1724636830740,6.08486,2754.3,2753.7,3.63137]
["bitfinex","ETHUSD",1724636830988,3.63089,2754.2,2753.7,3.63137]
["bitfinex","ETHUSD",1724636831356,6.08486,2754.3,2753.5,3.63167]
["bitfinex","ETHUSD",1724636831357,3.63102,2754.1,2753.5,3.63167]
["bitfinex","ETHUSD",1724636831557,3.63102,2754.1,2753.6,3.0]
["bitfinex","ETHUSD",1724636831945,2.4996,2753.8,2753.1,3.6322]
["bitfinex","ETHUSD",1724636832146,2.4996,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1724636832356,2.4996,2753.8,2753.4,3.0]
["bitfinex","ETHUSD",1724636833686,3.63101,2754.1,2753.4,3.0]
["bitfinex","ETHUSD",1724636833687,2.3926,2754.0,2753.5,3.63166]
["bitfinex","ETHUSD",1724636833986,2.3926,2754.0,2753.5,4.658026]
["bitfinex","ETHUSD",1724636834485,6.02372,2754.0,2753.5,1.026366]
["bitfinex","ETHUSD",1724636834693,6.02372,2754.0,2753.4,6.63183]
["bitfinex","ETHUSD",1724636834908,3.63128,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1724636835404,3.63124,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1724636836007,6.02372,2754.0,2753.4,6.63186]
["bitfinex","ETHUSD",1724636836705,3.63131,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1724636837306,6.0237,2754.0,2753.4,6.6318]
["bitfinex","ETHUSD",1724636837513,6.0237,2754.0,2753.5,1.026371]
["bitfinex","ETHUSD",1724636838169,2.3926,2754.0,2753.5,4.658001]
["bitfinex","ETHUSD",1724636838621,11.08089,2754.2,2753.6,6.11909]
["bitfinex","ETHUSD",1724636838824,11.08089,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724636839113,3.63089,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1724636842655,7.2618,2754.2,2753.6,2.4875]
["bitfinex","ETHUSD",1724636842837,7.2618,2754.2,2753.6,3.5020661]
["bitfinex","ETHUSD",1724636843161,7.26179,2754.2,2753.6,7.1336661]
["bitfinex","ETHUSD",1724636843360,3.63089,2754.2,2753.6,7.1336661]
["bitfinex","ETHUSD",1724636843918,3.63095,2754.1,2753.6,7.1336661]
["bitfinex","ETHUSD",1724636844117,3.63109,2754.0,2753.4,9.10825]
["bitfinex","ETHUSD",1724636844316,2.3511,2753.9,2753.4,6.63175]
["bitfinex","ETHUSD",1724636845032,5.98239,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1724636845362,3.63136,2753.8,2753.3,6.63196]
["bitfinex","ETHUSD",1724636845571,5.98239,2753.9,2753.3,8.09651418]
["bitfinex","ETHUSD",1724636845716,5.98239,2753.9,2753.3,8.09648418]
["bitfinex","ETHUSD",1724636846123,5.98239,2753.9,2753.4,1.89415141]
["bitfinex","ETHUSD",1724636846322,5.98239,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1724636846840,3.63101,2754.1,2753.4,4.13349869]
["bitfinex","ETHUSD",1724636847146,3.63101,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1724636851434,7.26204,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1724636851840,3.63101,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1724636853880,7.26204,2754.1,2753.5,1.89399995]
["bitfinex","ETHUSD",1724636854056,7.26204,2754.1,2753.6,0.45447875]
["bitfinex","ETHUSD",1724636854252,7.26204,2754.1,2753.5,4.67387314]
["bitfinex","ETHUSD",1724636854590,3.63101,2754.1,2753.6,0.45447116]
["bitfinex","ETHUSD",1724636854759,3.63101,2754.1,2753.5,8.30560314]
["bitfinex","ETHUSD",1724636854760,3.63101,2754.1,2753.5,4.67387314]
["bitfinex","ETHUSD",1724636854961,3.63101,2754.1,2753.6,0.45447149]
["bitfinex","ETHUSD",1724636855142,3.63101,2754.1,2753.7,0.34085218]
["bitfinex","ETHUSD",1724636855348,3.63101,2754.1,2753.5,8.85089671]
["bitfinex","ETHUSD",1724636855571,3.63101,2754.1,2753.6,1.7154909]
["bitfinex","ETHUSD",1724636855777,3.63101,2754.1,2753.7,0.34085009]
["bitfinex","ETHUSD",1724636855981,3.63101,2754.1,2753.6,1.37464081]
["bitfinex","ETHUSD",1724636856249,3.63101,2754.1,2753.7,0.34085021]
["bitfinex","ETHUSD",1724636856556,3.63101,2754.1,2753.6,1.37464081]
["bitfinex","ETHUSD",1724636856757,7.26206,2754.1,2753.7,0.34085409]
["bitfinex","ETHUSD",1724636856990,7.26206,2754.1,2753.6,1.37464081]
["bitfinex","ETHUSD",1724636857326,7.26206,2754.1,2753.7,0.34085274]
["bitfinex","ETHUSD",1724636857489,7.26206,2754.1,2753.6,1.37464081]
["bitfinex","ETHUSD",1724636857690,3.63101,2754.1,2753.7,0.34085325]
["bitfinex","ETHUSD",1724636857890,7.26204,2754.1,2753.6,1.37464081]
["bitfinex","ETHUSD",1724636858189,3.63101,2754.1,2753.7,0.34085306]
["bitfinex","ETHUSD",1724636858388,7.26204,2754.1,2753.6,1.37464081]
["bitfinex","ETHUSD",1724636858598,7.26204,2754.1,2753.7,0.34085315]
["bitfinex","ETHUSD",1724636858763,3.63101,2754.1,2753.6,1.37464081]
["bitfinex","ETHUSD",1724636859090,7.26204,2754.1,2753.7,0.34085315]
["bitfinex","ETHUSD",1724636859292,7.26204,2754.1,2753.6,1.37464081]
["bitfinex","ETHUSD",1724636859509,3.63101,2754.1,2753.7,0.34085613]
["bitfinex","ETHUSD",1724636859697,3.63101,2754.1,2753.6,1.37464081]
["bitfinex","ETHUSD",1724636859986,3.63101,2754.1,2753.7,1.00023062]
["bitfinex","ETHUSD",1724636860188,3.63101,2754.1,2753.7,0.65938164]
["bitfinex","ETHUSD",1724636860687,7.45,2754.5,2753.7,2.2563596]
["bitfinex","ETHUSD",1724636860905,7.45,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1724636860906,6.11856,2754.4,2753.9,3.63118]
["bitfinex","ETHUSD",1724636861133,3.63071,2754.3,2753.9,0.67737151]
["bitfinex","ETHUSD",1724636861818,3.63071,2754.3,2753.7,7.92214164]
["bitfinex","ETHUSD",1724636862027,3.63071,2754.3,2753.7,4.29074164]
["bitfinex","ETHUSD",1724636862531,3.63082,2754.2,2753.7,4.29074164]
["bitfinex","ETHUSD",1724636863690,3.63082,2754.2,2753.8,0.5680454]
["bitfinex","ETHUSD",1724636863915,3.63082,2754.2,2753.8,0.90887234]
["bitfinex","ETHUSD",1724636864120,3.63097,2754.1,2753.9,0.5680454]
["bitfinex","ETHUSD",1724636864282,3.63097,2754.1,2753.6,2.4599]
["bitfinex","ETHUSD",1724636864493,3.63097,2754.1,2753.7,0.9089284]
["bitfinex","ETHUSD",1724636864697,3.63097,2754.1,2753.8,0.56807993]
["bitfinex","ETHUSD",1724636864909,3.63097,2754.1,2753.6,5.4599]
["bitfinex","ETHUSD",1724636865112,3.63097,2754.1,2753.7,0.90893877]
["bitfinex","ETHUSD",1724636865425,3.63097,2754.1,2753.6,6.60495507]
["bitfinex","ETHUSD",1724636865426,3.63097,2754.1,2753.8,0.56808673]
["bitfinex","ETHUSD",1724636865737,3.63097,2754.1,2753.9,0.56808673]
["bitfinex","ETHUSD",1724636865882,3.63097,2754.1,2753.6,6.60495507]
["bitfinex","ETHUSD",1724636866084,3.63097,2754.1,2753.7,0.34084742]
["bitfinex","ETHUSD",1724636866299,3.63097,2754.1,2753.8,0.34084742]
["bitfinex","ETHUSD",1724636866499,3.63097,2754.1,2753.6,7.15030345]
["bitfinex","ETHUSD",1724636866732,3.63097,2754.1,2753.7,0.34084363]
["bitfinex","ETHUSD",1724636866927,3.63097,2754.1,2753.6,6.60495507]
["bitfinex","ETHUSD",1724636867087,3.63097,2754.1,2753.7,0.34084559]
["bitfinex","ETHUSD",1724636867287,3.63097,2754.1,2753.6,6.60495507]
["bitfinex","ETHUSD",1724636867483,3.63097,2754.1,2753.7,0.34084581]
["bitfinex","ETHUSD",1724636867696,3.63097,2754.1,2753.6,6.60495507]
["bitfinex","ETHUSD",1724636867926,3.63097,2754.1,2753.7,0.34084543]
["bitfinex","ETHUSD",1724636868142,3.63097,2754.1,2753.6,6.60495507]
["bitfinex","ETHUSD",1724636868433,3.63097,2754.1,2753.7,0.34084565]
["bitfinex","ETHUSD",1724636868639,3.63097,2754.1,2753.6,6.60495507]
["bitfinex","ETHUSD",1724636868806,3.63097,2754.1,2753.7,0.34084358]
["bitfinex","ETHUSD",1724636869005,3.63097,2754.1,2753.6,6.60495507]
["bitfinex","ETHUSD",1724636869342,3.63097,2754.1,2753.7,0.34084538]
["bitfinex","ETHUSD",1724636869634,3.63097,2754.1,2753.6,6.60495507]
["bitfinex","ETHUSD",1724636869856,6.1186,2754.4,2753.7,6.62512566]
["bitfinex","ETHUSD",1724636870147,9.74923,2754.4,2753.8,3.97211463]
["bitfinex","ETHUSD",1724636870294,9.74923,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1724636870495,7.45,2754.5,2754.0,2.3507]
["bitfinex","ETHUSD",1724636870790,3.63058,2754.4,2754.0,2.3507]
["bitfinex","ETHUSD",1724636871626,7.26123,2754.4,2754.0,2.3507]
["bitfinex","ETHUSD",1724636871946,3.63069,2754.3,2753.8,2.3507]
["bitfinex","ETHUSD",1724636872236,6.07579,2754.2,2753.7,1.09986278]
["bitfinex","ETHUSD",1724636872464,6.07579,2754.2,2753.8,0.34084491]
["bitfinex","ETHUSD",1724636872770,6.07579,2754.2,2753.7,1.89391367]
["bitfinex","ETHUSD",1724636872919,6.07579,2754.2,2753.6,7.39360273]
["bitfinex","ETHUSD",1724636873123,6.07579,2754.2,2753.7,1.89391342]
["bitfinex","ETHUSD",1724636873318,6.07579,2754.2,2753.8,0.34084032]
["bitfinex","ETHUSD",1724636873559,6.07579,2754.2,2753.7,1.89391342]
["bitfinex","ETHUSD",1724636873767,6.07579,2754.2,2753.8,0.34083587]
["bitfinex","ETHUSD",1724636873977,6.07579,2754.2,2753.7,1.89390559]
["bitfinex","ETHUSD",1724636874130,6.07579,2754.2,2753.8,0.34083524]
["bitfinex","ETHUSD",1724636874328,6.07579,2754.2,2753.7,1.89390087]
["bitfinex","ETHUSD",1724636874529,6.07579,2754.2,2753.8,0.34084284]
["bitfinex","ETHUSD",1724636874740,3.63119,2754.0,2753.6,3.0]
["bitfinex","ETHUSD",1724636874944,3.63119,2754.0,2753.7,0.34085542]
["bitfinex","ETHUSD",1724636875146,3.63097,2754.1,2753.8,0.34085542]
["bitfinex","ETHUSD",1724636875373,3.63097,2754.1,2753.7,1.89391785]
["bitfinex","ETHUSD",1724636875569,3.63097,2754.1,2753.8,0.34083744]
["bitfinex","ETHUSD",1724636875731,3.63097,2754.1,2753.7,1.89387662]
["bitfinex","ETHUSD",1724636875931,3.63097,2754.1,2753.8,0.34083745]
["bitfinex","ETHUSD",1724636876144,3.63097,2754.1,2753.7,1.68668673]
["bitfinex","ETHUSD",1724636876352,2.4449,2754.2,2753.8,0.34083437]
["bitfinex","ETHUSD",1724636876582,2.4449,2754.2,2753.7,1.68668673]
["bitfinex","ETHUSD",1724636876776,2.4449,2754.2,2753.8,0.34082891]
["bitfinex","ETHUSD",1724636876936,6.07576,2754.2,2753.9,0.34082891]
["bitfinex","ETHUSD",1724636877272,3.63082,2754.2,2753.7,5.86342299]
["bitfinex","ETHUSD",1724636877473,3.63082,2754.2,2753.8,1.66653116]
["bitfinex","ETHUSD",1724636877646,3.63082,2754.2,2753.9,0.34082759]
["bitfinex","ETHUSD",1724636877848,3.63082,2754.2,2753.8,1.32570357]
["bitfinex","ETHUSD",1724636878066,3.63082,2754.2,2753.9,0.34082882]
["bitfinex","ETHUSD",1724636878378,3.63082,2754.2,2753.7,2.23201299]
["bitfinex","ETHUSD",1724636878578,3.63082,2754.2,2753.8,0.34082877]
["bitfinex","ETHUSD",1724636878782,2.2708,2754.4,2753.9,0.34082877]
["bitfinex","ETHUSD",1724636879008,3.6306,2754.4,2753.9,6.0044]
["bitfinex","ETHUSD",1724636879278,3.6306,2754.4,2754.0,0.34081151]
["bitfinex","ETHUSD",1724636879433,3.6306,2754.4,2753.9,6.0044]
["bitfinex","ETHUSD",1724636879639,3.6306,2754.4,2753.9,7.30012933]
["bitfinex","ETHUSD",1724636880251,7.45,2754.5,2753.9,7.30012933]
["bitfinex","ETHUSD",1724636880252,14.71096,2754.5,2753.9,7.30012933]
["bitfinex","ETHUSD",1724636880581,3.63043,2754.5,2753.9,7.30012933]
["bitfinex","ETHUSD",1724636880768,3.63043,2754.5,2753.9,9.19385369]
["bitfinex","ETHUSD",1724636880964,3.63063,2754.4,2754.0,1.0918429]
["bitfinex","ETHUSD",1724636881596,3.63073,2754.3,2754.0,1.0918429]
["bitfinex","ETHUSD",1724636881733,3.63073,2754.3,2753.9,3.66892933]
["bitfinex","ETHUSD",1724636882295,7.26095,2754.5,2753.9,5.56262719]
["bitfinex","ETHUSD",1724636882438,7.26094,2754.5,2753.9,9.19380719]
["bitfinex","ETHUSD",1724636882639,7.26094,2754.5,2753.9,7.30010933]
["bitfinex","ETHUSD",1724636882956,3.63043,2754.5,2754.0,0.91938072]
["bitfinex","ETHUSD",1724636883705,3.6307,2754.3,2754.0,0.91938072]
["bitfinex","ETHUSD",1724636884002,3.6307,2754.3,2753.9,1.29572933]
["bitfinex","ETHUSD",1724636884572,9.62697,2754.3,2753.9,1.29572933]
["bitfinex","ETHUSD",1724636884903,9.62697,2754.3,2753.8,4.89376334]
["bitfinex","ETHUSD",1724636884904,3.63097,2754.1,2753.8,3.0]
["bitfinex","ETHUSD",1724636885209,3.63097,2754.1,2753.6,5.80285122]
["bitfinex","ETHUSD",1724636885377,3.63097,2754.1,2753.7,0.90891741]
["bitfinex","ETHUSD",1724636885579,3.63097,2754.1,2753.6,3.0]
["bitfinex","ETHUSD",1724636885782,3.63097,2754.1,2753.7,0.90891629]
["bitfinex","ETHUSD",1724636886088,9.62705,2754.3,2753.7,1.89389486]
["bitfinex","ETHUSD",1724636886296,5.99626,2754.3,2753.8,0.90888704]
["bitfinex","ETHUSD",1724636886500,9.62704,2754.3,2753.8,3.0]
["bitfinex","ETHUSD",1724636886701,5.99626,2754.3,2753.8,3.0]
["bitfinex","ETHUSD",1724636886901,5.99626,2754.3,2753.8,4.71840498]
["bitfinex","ETHUSD",1724636887468,3.63076,2754.3,2753.8,6.61221171]
["bitfinex","ETHUSD",1724636887672,5.92999,2754.5,2753.9,3.63114]
["bitfinex","ETHUSD",1724636888074,5.92999,2754.5,2754.0,3.63108]
["bitfinex","ETHUSD",1724636888468,5.92999,2754.5,2753.9,7.26228]
["bitfinex","ETHUSD",1724636888701,5.92999,2754.5,2754.0,1.1980685]
["bitfinex","ETHUSD",1724636889422,5.92999,2754.5,2754.0,4.8291385]
["bitfinex","ETHUSD",1724636889792,5.92999,2754.5,2754.0,1.1980685]
["bitfinex","ETHUSD",1724636889987,9.5605,2754.5,2753.9,3.63114]
["bitfinex","ETHUSD",1724636890200,5.92999,2754.5,2753.9,7.26227]
["bitfinex","ETHUSD",1724636890414,5.92999,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1724636892118,5.92999,2754.5,2753.9,5.52485175]
["bitfinex","ETHUSD",1724636892319,7.45,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724636892635,3.63018,2754.7,2754.1,3.63094]
["bitfinex","ETHUSD",1724636892792,3.63029,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724636893891,3.63016,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1724636894092,3.63016,2754.7,2754.1,5.22783796]
["bitfinex","ETHUSD",1724636894291,3.63016,2754.7,2754.2,1.0462313]
["bitfinex","ETHUSD",1724636895093,3.63016,2754.7,2754.2,4.6770413]
["bitfinex","ETHUSD",1724636895725,3.63016,2754.7,2754.2,1.0462313]
["bitfinex","ETHUSD",1724636896998,3.63029,2754.6,2754.2,1.0462313]
["bitfinex","ETHUSD",1724636901665,7.26069,2754.6,2754.2,1.0462313]
["bitfinex","ETHUSD",1724636901871,1.59697796,2754.4,2753.8,5.2823]
["bitfinex","ETHUSD",1724636902169,7.45,2754.9,2753.2,3.04431273]
["bitfinex","ETHUSD",1724636902170,3.6316,2753.7,2753.2,3.04431273]
["bitfinex","ETHUSD",1724636902373,1.59697796,2754.0,2753.3,1.89416528]
["bitfinex","ETHUSD",1724636902689,3.63213,2753.2,2753.0,1.89416528]
["bitfinex","ETHUSD",1724636902971,3.63253,2752.9,2752.8,1.89452778]
["bitfinex","ETHUSD",1724636903121,3.63262,2752.9,2752.6,1.89452778]
["bitfinex","ETHUSD",1724636903321,3.63262,2752.9,2752.5,1.89452778]
["bitfinex","ETHUSD",1724636903563,3.63262,2752.9,2752.3,10.16911847]
["bitfinex","ETHUSD",1724636904147,3.63262,2752.9,2752.3,8.57214051]
["bitfinex","ETHUSD",1724636904363,3.63262,2752.9,2752.4,0.97151596]
["bitfinex","ETHUSD",1724636905459,3.63233,2753.1,2752.4,0.97151596]
["bitfinex","ETHUSD",1724636905632,3.63233,2753.1,2752.4,4.60469596]
["bitfinex","ETHUSD",1724636905967,3.63233,2753.1,2752.4,0.97151596]
["bitfinex","ETHUSD",1724636906181,3.63233,2753.1,2752.4,3.97151596]
["bitfinex","ETHUSD",1724636906527,3.63233,2753.1,2752.4,7.60469596]
["bitfinex","ETHUSD",1724636907249,3.63233,2753.1,2752.5,0.9886996]
["bitfinex","ETHUSD",1724636907471,5.98514,2753.3,2752.6,3.63291]
["bitfinex","ETHUSD",1724636908067,3.63217,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1724636908374,3.63228,2753.1,2752.5,0.9886996]
["bitfinex","ETHUSD",1724636908581,3.63228,2753.1,2752.4,6.63318]
["bitfinex","ETHUSD",1724636908726,3.63228,2753.1,2752.4,6.63308]
["bitfinex","ETHUSD",1724636910045,3.63228,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1724636912836,3.63228,2753.1,2752.6,3.63291]
["bitfinex","ETHUSD",1724636913034,3.63228,2753.1,2752.7,0.363291]
["bitfinex","ETHUSD",1724636913279,3.63228,2753.1,2752.6,3.63291]
["bitfinex","ETHUSD",1724636914369,3.63228,2753.1,2752.4,10.26616]
["bitfinex","ETHUSD",1724636915603,3.63228,2753.1,2752.4,6.63308]
["bitfinex","ETHUSD",1724636915879,7.45,2753.5,2752.4,6.63308]
["bitfinex","ETHUSD",1724636915880,6.09149,2753.0,2752.4,3.0]
["bitfinex","ETHUSD",1724636916082,6.700629,2753.0,2752.3,6.6332]
["bitfinex","ETHUSD",1724636916400,6.09148,2753.0,2752.4,6.00857]
["bitfinex","ETHUSD",1724636916832,2.459,2753.0,2752.4,6.0085]
["bitfinex","ETHUSD",1724636917036,3.63233,2753.1,2752.5,3.63298]
["bitfinex","ETHUSD",1724636917237,3.63233,2753.1,2752.6,0.964148]
["bitfinex","ETHUSD",1724636918293,3.63241,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724636918467,2.459,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1724636920254,2.459,2752.9,2752.4,7.2662]
["bitfinex","ETHUSD",1724636920454,3.63241,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724636921307,3.63241,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724636922267,3.63241,2753.0,2752.4,4.897289]
["bitfinex","ETHUSD",1724636923101,3.63253,2752.9,2752.4,4.897289]
["bitfinex","ETHUSD",1724636923813,3.63241,2753.0,2752.4,4.897289]
["bitfinex","ETHUSD",1724636924765,7.26491,2753.0,2752.4,4.897289]
["bitfinex","ETHUSD",1724636924969,3.63241,2753.0,2752.4,4.897289]
["bitfinex","ETHUSD",1724636925614,3.63241,2753.0,2752.5,0.94955557]
["bitfinex","ETHUSD",1724636926979,9.74414,2753.2,2752.6,2.3755]
["bitfinex","ETHUSD",1724636927166,3.63228,2753.1,2752.6,2.3755]
["bitfinex","ETHUSD",1724636928481,3.63241,2753.0,2752.6,2.3755]
["bitfinex","ETHUSD",1724636928666,3.63241,2753.0,2752.5,0.94955557]
["bitfinex","ETHUSD",1724636928884,3.63281,2752.7,2752.4,0.56829977]
["bitfinex","ETHUSD",1724636929093,3.63281,2752.7,2752.3,3.0]
["bitfinex","ETHUSD",1724636929312,3.63281,2752.7,2752.3,3.56834085]
["bitfinex","ETHUSD",1724636929695,5.98307,2752.8,2752.4,0.56834085]
["bitfinex","ETHUSD",1724636930227,3.63247,2753.0,2752.4,7.73839694]
["bitfinex","ETHUSD",1724636930412,3.94866674,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1724636930413,5.98261,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1724636931426,5.98261,2753.2,2752.7,0.5683024]
["bitfinex","ETHUSD",1724636931626,5.98261,2753.2,2752.8,0.5683024]
["bitfinex","ETHUSD",1724636931927,5.98261,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1724636932127,3.63231,2753.1,2752.7,0.56830235]
["bitfinex","ETHUSD",1724636932331,3.63231,2753.1,2752.8,0.56830235]
["bitfinex","ETHUSD",1724636932632,3.63231,2753.1,2752.9,0.5683004]
["bitfinex","ETHUSD",1724636932799,3.63231,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1724636933006,3.63231,2753.1,2752.5,5.17317928]
["bitfinex","ETHUSD",1724636935824,3.63273,2752.8,2752.3,3.0]
["bitfinex","ETHUSD",1724636936002,3.63273,2752.8,2752.2,5.3133]
["bitfinex","ETHUSD",1724636936188,3.63273,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1724636936412,3.63273,2752.8,2752.4,3.0]
["bitfinex","ETHUSD",1724636937120,3.63282,2752.7,2752.4,3.0]
["bitfinex","ETHUSD",1724636937327,7.26551,2752.8,2752.2,8.94675]
["bitfinex","ETHUSD",1724636937637,3.63273,2752.8,2752.2,11.11060267]
["bitfinex","ETHUSD",1724636939551,3.63273,2752.8,2752.3,3.63328]
["bitfinex","ETHUSD",1724636939754,3.63273,2752.8,2752.4,3.0]
["bitfinex","ETHUSD",1724636940322,2.4407,2753.0,2752.5,3.63292]
["bitfinex","ETHUSD",1724636940556,12.68049674,2753.2,2752.6,4.296142]
["bitfinex","ETHUSD",1724636940557,13.37543,2753.2,2752.6,4.296142]
["bitfinex","ETHUSD",1724636940730,3.63228,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1724636942339,3.63228,2753.1,2752.5,3.63435]
["bitfinex","ETHUSD",1724636942869,7.26466,2753.1,2752.5,3.63435]
["bitfinex","ETHUSD",1724636943030,3.63228,2753.1,2752.5,3.63435]
["bitfinex","ETHUSD",1724636943614,3.63228,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1724636943884,11.34146674,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724636943885,9.7432,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724636944210,13.37535,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724636944629,13.37535,2753.2,2752.6,3.049018]
["bitfinex","ETHUSD",1724636944863,3.63241,2753.0,2752.6,3.049018]
["bitfinex","ETHUSD",1724636945027,3.63241,2753.0,2752.5,3.63424]
["bitfinex","ETHUSD",1724636946356,3.63241,2753.0,2752.5,5.52898282]
["bitfinex","ETHUSD",1724636946560,17.00759,2753.2,2752.5,10.76021956]
["bitfinex","ETHUSD",1724636946759,17.00759,2753.2,2752.6,0.34098655]
["bitfinex","ETHUSD",1724636946760,13.37535,2753.2,2752.6,0.34098655]
["bitfinex","ETHUSD",1724636946962,13.37535,2753.2,2752.7,2.3856]
["bitfinex","ETHUSD",1724636947325,3.63229,2753.1,2752.6,1.12302488]
["bitfinex","ETHUSD",1724636947527,3.63241,2753.0,2752.5,5.52898282]
["bitfinex","ETHUSD",1724636947846,3.63241,2753.0,2752.7,0.90930099]
["bitfinex","ETHUSD",1724636948033,3.63241,2753.0,2752.6,0.76201273]
["bitfinex","ETHUSD",1724636948239,3.63241,2753.0,2752.7,1.89473804]
["bitfinex","ETHUSD",1724636948460,3.63241,2753.0,2752.6,0.76201273]
["bitfinex","ETHUSD",1724636948767,3.63241,2753.0,2752.7,1.89473908]
["bitfinex","ETHUSD",1724636948966,3.63241,2753.0,2752.6,0.76201273]
["bitfinex","ETHUSD",1724636949123,3.63241,2753.0,2752.7,1.89472671]
["bitfinex","ETHUSD",1724636949323,3.63241,2753.0,2752.6,0.76201273]
["bitfinex","ETHUSD",1724636949553,3.63241,2753.0,2752.7,1.89474013]
["bitfinex","ETHUSD",1724636949866,3.63241,2753.0,2752.6,0.76201273]
["bitfinex","ETHUSD",1724636950063,3.63241,2753.0,2752.7,1.89474173]
["bitfinex","ETHUSD",1724636950367,3.63241,2753.0,2752.6,0.76201273]
["bitfinex","ETHUSD",1724636950566,3.63241,2753.0,2752.7,1.89476931]
["bitfinex","ETHUSD",1724636950776,7.26491,2753.0,2752.6,0.76201273]
["bitfinex","ETHUSD",1724636950922,7.26491,2753.0,2752.7,1.89478174]
["bitfinex","ETHUSD",1724636951123,3.63241,2753.0,2752.6,0.76201273]
["bitfinex","ETHUSD",1724636951319,6.04783,2753.1,2752.7,1.89478203]
["bitfinex","ETHUSD",1724636951529,2.4155,2752.7,2752.5,0.0013]
["bitfinex","ETHUSD",1724636951726,6.04837,2752.7,2752.5,0.0013]
["bitfinex","ETHUSD",1724636952228,3.63264,2752.9,2752.6,1.89489379]
["bitfinex","ETHUSD",1724636952427,6.04796,2753.0,2752.5,0.76331273]
["bitfinex","ETHUSD",1724636952686,6.04796,2753.0,2752.6,2.44865611]
["bitfinex","ETHUSD",1724636952972,13.49769,2753.2,2752.6,4.18678918]
["bitfinex","ETHUSD",1724636953126,7.45,2753.2,2752.8,3.63255]
["bitfinex","ETHUSD",1724636955975,7.45,2753.2,2753.0,3.63238]
["bitfinex","ETHUSD",1724636956178,7.45,2753.6,2753.1,1.59826674]
["bitfinex","ETHUSD",1724636956378,3.63115,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1724636956703,2.4717,2754.1,2753.5,5.52573989]
["bitfinex","ETHUSD",1724636956913,2.4717,2754.1,2753.6,1.89408989]
["bitfinex","ETHUSD",1724636957056,6.10274,2754.1,2753.5,1.59826674]
["bitfinex","ETHUSD",1724636957261,3.63109,2754.0,2753.5,4.89397362]
["bitfinex","ETHUSD",1724636957660,3.63109,2754.0,2753.5,3.0]
["bitfinex","ETHUSD",1724636957959,3.63109,2754.0,2753.5,4.08860431]
["bitfinex","ETHUSD",1724636958159,3.63135,2753.8,2753.5,3.0]
["bitfinex","ETHUSD",1724636958402,7.26228,2754.0,2753.4,3.0]
["bitfinex","ETHUSD",1724636958580,3.63109,2754.0,2753.4,4.89411797]
["bitfinex","ETHUSD",1724636959285,7.26229,2754.0,2753.4,3.0]
["bitfinex","ETHUSD",1724636959705,3.63124,2753.9,2753.4,3.0]
["bitfinex","ETHUSD",1724636960600,3.63109,2754.0,2753.4,8.11487347]
["bitfinex","ETHUSD",1724636962213,3.63109,2754.0,2753.4,11.74665347]
["bitfinex","ETHUSD",1724636962380,3.63109,2754.0,2753.4,8.11478347]
["bitfinex","ETHUSD",1724636962563,3.63109,2754.0,2753.4,11.74656347]
["bitfinex","ETHUSD",1724636962782,7.26227,2754.0,2753.4,8.11478347]
["bitfinex","ETHUSD",1724636963117,3.63109,2754.0,2753.4,6.63178]
["bitfinex","ETHUSD",1724636963824,7.26227,2754.0,2753.4,6.63178]
["bitfinex","ETHUSD",1724636964028,3.63109,2754.0,2753.4,6.63178]
["bitfinex","ETHUSD",1724636964244,3.63109,2754.0,2753.4,6.63177]
["bitfinex","ETHUSD",1724636964537,7.26178,2754.2,2753.6,2.4495]
["bitfinex","ETHUSD",1724636964695,3.63087,2754.2,2753.6,3.88062467]
["bitfinex","ETHUSD",1724636964881,3.63095,2754.1,2753.6,3.88062467]
["bitfinex","ETHUSD",1724636965278,3.63087,2754.2,2753.6,3.88062467]
["bitfinex","ETHUSD",1724636966229,3.63099,2754.1,2753.6,3.88062467]
["bitfinex","ETHUSD",1724636966584,3.63087,2754.2,2753.6,3.88062467]
["bitfinex","ETHUSD",1724636967034,7.26179,2754.2,2753.6,3.88062467]
["bitfinex","ETHUSD",1724636969520,3.63095,2754.1,2753.6,3.88062467]
["bitfinex","ETHUSD",1724636971435,3.63087,2754.2,2753.6,3.88062467]
["bitfinex","ETHUSD",1724636971629,3.63087,2754.2,2753.6,7.58481444]
["bitfinex","ETHUSD",1724636971830,7.45,2754.3,2753.7,6.14068688]
["bitfinex","ETHUSD",1724636974941,3.63101,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1724636976269,2.3331,2754.0,2753.5,3.0]
["bitfinex","ETHUSD",1724636976439,2.3331,2754.0,2753.5,4.42794267]
["bitfinex","ETHUSD",1724636976636,5.96418,2754.0,2753.5,4.42794267]
["bitfinex","ETHUSD",1724636976843,3.63141,2753.8,2753.5,3.0]
["bitfinex","ETHUSD",1724636977046,3.63141,2753.8,2753.3,3.0]
["bitfinex","ETHUSD",1724636977248,3.63141,2753.8,2753.3,6.63197]
["bitfinex","ETHUSD",1724636978578,3.63123,2753.9,2753.3,6.63197]
["bitfinex","ETHUSD",1724636978751,3.63123,2753.9,2753.3,7.95193779]
["bitfinex","ETHUSD",1724636980136,3.63123,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1724636980476,3.63123,2753.9,2753.5,3.0]
["bitfinex","ETHUSD",1724636980697,3.63175,2753.5,2752.9,9.7903]
["bitfinex","ETHUSD",1724636980853,3.63203,2753.3,2752.8,3.63255]
["bitfinex","ETHUSD",1724636981179,5.23001674,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1724636981856,3.63175,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1724636983002,7.26359,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1724636983183,3.63189,2753.4,2752.7,5.96298]
["bitfinex","ETHUSD",1724636983491,3.63189,2753.4,2752.8,3.0]
["bitfinex","ETHUSD",1724636983807,3.63189,2753.4,2752.8,6.63258]
["bitfinex","ETHUSD",1724636985811,3.63202,2753.3,2752.8,3.0]
["bitfinex","ETHUSD",1724636985992,2.3094,2753.2,2752.8,3.0]
["bitfinex","ETHUSD",1724636990566,2.3094,2753.2,2752.5,3.63434]
["bitfinex","ETHUSD",1724636990567,1.59826674,2753.1,2752.5,2.4295]
["bitfinex","ETHUSD",1724636990763,3.63245,2753.0,2752.5,2.4295]
["bitfinex","ETHUSD",1724636990964,3.63261,2752.9,2752.5,0.0013]
["bitfinex","ETHUSD",1724636992407,7.26471,2753.1,2752.5,0.0013]
["bitfinex","ETHUSD",1724636992977,7.26471,2753.1,2752.5,0.56961851]
["bitfinex","ETHUSD",1724636994186,3.63233,2753.1,2752.5,5.67226704]
["bitfinex","ETHUSD",1724636994386,3.63233,2753.1,2752.6,2.4761]
["bitfinex","ETHUSD",1724636994599,3.63233,2753.1,2752.6,3.04440532]
["bitfinex","ETHUSD",1724636994786,3.63233,2753.1,2752.6,2.4761]
["bitfinex","ETHUSD",1724636994991,3.63233,2753.1,2752.6,6.10901]
["bitfinex","ETHUSD",1724636997224,3.63248,2753.0,2752.5,0.56960421]
["bitfinex","ETHUSD",1724636997397,3.63248,2753.0,2752.5,0.0013]
["bitfinex","ETHUSD",1724636997986,3.63262,2752.9,2752.5,0.0013]
["bitfinex","ETHUSD",1724636998182,2.2657,2752.8,2752.5,0.0013]
["bitfinex","ETHUSD",1724636998583,7.26526,2752.9,2752.5,0.0013]
["bitfinex","ETHUSD",1724636999292,3.63262,2752.9,2752.5,0.0013]
["bitfinex","ETHUSD",1724637000514,7.26527,2752.9,2752.5,0.0013]
["bitfinex","ETHUSD",1724637000711,3.63262,2752.9,2752.5,0.0013]
["bitfinex","ETHUSD",1724637000914,6.47346888,2752.9,2752.5,0.0013]
["bitfinex","ETHUSD",1724637001302,3.63292,2752.6,2752.5,0.0013]
["bitfinex","ETHUSD",1724637001504,9.71814,2752.6,2752.5,0.0013]
["bitfinex","ETHUSD",1724637003208,9.60454,2752.6,2752.5,0.0013]
["bitfinex","ETHUSD",1724637003413,13.23746,2752.6,2752.5,0.0013]
["bitfinex","ETHUSD",1724637003742,14.72103267,2752.6,2752.5,0.0013]
["bitfinex","ETHUSD",1724637004041,21.56022465,2752.6,2752.5,0.0013]
["bitfinex","ETHUSD",1724637005215,25.19314465,2752.6,2752.5,1e-05]
["bitfinex","ETHUSD",1724637005401,25.74314465,2752.6,2752.5,1e-05]
["bitfinex","ETHUSD",1724637005611,26.12225656,2752.6,2752.5,1e-05]
["bitfinex","ETHUSD",1724637009143,29.75517656,2752.6,2752.5,1e-05]
["bitfinex","ETHUSD",1724637012935,3.63482,2751.2,2751.0,2.4637]
["bitfinex","ETHUSD",1724637014145,7.2697,2751.2,2751.0,2.4637]
["bitfinex","ETHUSD",1724637014359,3.6349,2751.1,2751.0,2.4637]
["bitfinex","ETHUSD",1724637015031,3.63512,2751.0,2750.5,2.3495]
["bitfinex","ETHUSD",1724637015276,3.63535,2750.8,2750.5,2.3495]
["bitfinex","ETHUSD",1724637015511,13.55309198,2751.3,2750.0,2.3495]
["bitfinex","ETHUSD",1724637015678,3.63518,2750.9,2750.0,2.3495]
["bitfinex","ETHUSD",1724637015898,3.63594,2750.4,2750.0,2.3495]
["bitfinex","ETHUSD",1724637016110,3.63609,2750.3,2750.0,2.3495]
["bitfinex","ETHUSD",1724637016394,7.27216,2750.3,2750.0,2.3495]
["bitfinex","ETHUSD",1724637016538,3.63612,2750.2,2750.0,2.3495]
["bitfinex","ETHUSD",1724637016940,3.63607,2750.3,2750.0,2.3495]
["bitfinex","ETHUSD",1724637017138,3.63606,2750.3,2750.0,2.3495]
["bitfinex","ETHUSD",1724637020239,3.63606,2750.3,2749.7,2.3495]
["bitfinex","ETHUSD",1724637020240,0.727182,2750.3,2749.7,2.3495]
["bitfinex","ETHUSD",1724637020439,2.2639,2750.4,2749.7,2.3495]
["bitfinex","ETHUSD",1724637020640,3.6363,2750.1,2749.7,2.3495]
["bitfinex","ETHUSD",1724637021182,7.27265,2750.1,2749.7,2.3495]
["bitfinex","ETHUSD",1724637021379,3.6364,2750.0,2749.7,2.3495]
["bitfinex","ETHUSD",1724637021740,3.63654,2749.9,2749.7,2.3495]
["bitfinex","ETHUSD",1724637022173,3.63662,2749.8,2749.7,2.3495]
["bitfinex","ETHUSD",1724637022398,3.63662,2749.8,2749.4,2.3495]
["bitfinex","ETHUSD",1724637022940,3.6371,2749.5,2749.1,3.25967293]
["bitfinex","ETHUSD",1724637023386,3.63701,2749.6,2749.1,3.25967293]
["bitfinex","ETHUSD",1724637023632,3.63716,2749.4,2749.1,3.25967293]
["bitfinex","ETHUSD",1724637024131,3.63742,2749.2,2749.1,3.25967293]
["bitfinex","ETHUSD",1724637024343,3.63742,2749.2,2749.1,3.06980893]
["bitfinex","ETHUSD",1724637024707,3.63742,2749.2,2749.1,0.72030893]
["bitfinex","ETHUSD",1724637024902,3.63742,2749.2,2748.9,2.3495]
["bitfinex","ETHUSD",1724637026031,3.63808,2748.7,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637026345,0.36641808,2749.2,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637026346,3.63797,2748.8,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637026712,3.63808,2748.7,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637026913,3.63821,2748.6,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637027531,4.001888,2748.7,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637027732,3.63821,2748.6,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637029139,3.638,2748.8,2748.5,0.18521644]
["bitfinex","ETHUSD",1724637029346,3.63782,2748.9,2748.5,2.61208285]
["bitfinex","ETHUSD",1724637029505,3.63795,2748.8,2748.6,0.03556777]
["bitfinex","ETHUSD",1724637030055,3.63795,2748.8,2748.5,2.5764863]
["bitfinex","ETHUSD",1724637030235,3.63771,2749.0,2748.5,2.5764863]
["bitfinex","ETHUSD",1724637030439,3.63798,2748.8,2748.6,0.03556777]
["bitfinex","ETHUSD",1724637030641,3.63798,2748.8,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637030844,3.63798,2748.8,2748.7,0.03553899]
["bitfinex","ETHUSD",1724637031164,3.63808,2748.7,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637031328,3.63821,2748.6,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637032170,3.63821,2748.6,2748.5,0.16748285]
["bitfinex","ETHUSD",1724637033058,4.365828,2748.6,2748.5,0.16748285]
["bitfinex","ETHUSD",1724637033365,8.004038,2748.6,2748.5,0.16748285]
["bitfinex","ETHUSD",1724637033565,8.004038,2748.6,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637036057,4.365828,2748.6,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637036249,3.63821,2748.6,2748.5,0.1318863]
["bitfinex","ETHUSD",1724637036570,3.63821,2748.6,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637037269,3.63808,2748.7,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637037482,3.63783,2748.9,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637037483,3.63795,2748.8,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637037634,3.63808,2748.7,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637038463,3.63821,2748.6,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637039049,7.27642,2748.6,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637039578,3.63821,2748.6,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637040338,3.63798,2748.8,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637040561,3.63816,2748.7,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637040768,3.63821,2748.6,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637041957,3.6381,2748.7,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637042268,3.63812,2748.7,2748.5,0.18559205]
["bitfinex","ETHUSD",1724637043139,3.63812,2748.7,2748.5,2.38402392]
["bitfinex","ETHUSD",1724637043679,3.63786,2748.9,2748.5,2.38402392]
["bitfinex","ETHUSD",1724637043880,3.63796,2748.8,2748.5,2.38402392]
["bitfinex","ETHUSD",1724637044674,3.63796,2748.8,2748.5,2.23402392]
["bitfinex","ETHUSD",1724637045241,3.63786,2748.9,2748.5,2.23402392]
["bitfinex","ETHUSD",1724637045461,11.08756,2749.1,2748.5,5.87235392]
["bitfinex","ETHUSD",1724637045659,7.45,2749.1,2748.6,0.07276313]
["bitfinex","ETHUSD",1724637045944,3.63683,2749.7,2749.1,3.6375]
["bitfinex","ETHUSD",1724637046156,3.63683,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1724637046356,3.63683,2749.7,2748.9,3.63775]
["bitfinex","ETHUSD",1724637046357,3.63683,2749.7,2749.0,3.55]
["bitfinex","ETHUSD",1724637047195,3.63712,2749.5,2749.0,3.55]
["bitfinex","ETHUSD",1724637047352,2.4283,2749.9,2749.0,3.55]
["bitfinex","ETHUSD",1724637047662,3.63719,2749.4,2748.8,5.304]
["bitfinex","ETHUSD",1724637047854,3.63719,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1724637048174,3.63738,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1724637048379,3.6375,2749.2,2748.8,5.304]
["bitfinex","ETHUSD",1724637048545,3.87947,2749.8,2748.9,3.0]
["bitfinex","ETHUSD",1724637048546,3.63732,2749.3,2748.9,3.0]
["bitfinex","ETHUSD",1724637048750,3.63732,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637048990,7.27472,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637049289,3.63732,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637049870,7.27421,2749.5,2748.8,2.304]
["bitfinex","ETHUSD",1724637050109,7.27421,2749.5,2748.8,7.582139]
["bitfinex","ETHUSD",1724637050307,3.63715,2749.4,2748.9,3.0]
["bitfinex","ETHUSD",1724637050473,3.63709,2749.5,2748.9,6.63769]
["bitfinex","ETHUSD",1724637050675,3.63736,2749.3,2748.9,3.0]
["bitfinex","ETHUSD",1724637051081,3.63736,2749.3,2748.8,5.304]
["bitfinex","ETHUSD",1724637051282,3.63736,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637051975,3.63751,2749.2,2748.8,2.304]
["bitfinex","ETHUSD",1724637052610,3.63726,2749.4,2748.8,2.304]
["bitfinex","ETHUSD",1724637052766,3.63709,2749.5,2748.8,2.304]
["bitfinex","ETHUSD",1724637052767,3.63733,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637053411,7.27471,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637053708,3.63733,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637054810,7.27472,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637055000,3.63744,2749.2,2748.8,2.304]
["bitfinex","ETHUSD",1724637056304,3.63733,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637056613,7.27472,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637056818,3.63733,2749.3,2748.8,2.304]
["bitfinex","ETHUSD",1724637057183,3.63755,2749.1,2748.8,2.304]
["bitfinex","ETHUSD",1724637058396,2.4589,2749.2,2748.5,2.3462]
["bitfinex","ETHUSD",1724637058580,3.63769,2749.0,2748.5,2.3462]
["bitfinex","ETHUSD",1724637058811,3.63752,2749.2,2748.5,2.3462]
["bitfinex","ETHUSD",1724637059033,3.6376,2749.1,2748.5,5.98449]
["bitfinex","ETHUSD",1724637059234,3.63771,2749.0,2748.5,5.98449]
["bitfinex","ETHUSD",1724637059386,3.63771,2749.0,2748.5,2.3462]
["bitfinex","ETHUSD",1724637059592,3.63783,2748.9,2748.5,2.3462]
["bitfinex","ETHUSD",1724637059787,3.63797,2748.8,2748.5,2.3462]
["bitfinex","ETHUSD",1724637060826,2.4589,2749.5,2748.6,2.3082]
["bitfinex","ETHUSD",1724637060999,3.63808,2748.7,2748.6,2.3082]
["bitfinex","ETHUSD",1724637061411,3.63808,2748.7,2748.2,0.56919201]
["bitfinex","ETHUSD",1724637061626,3.6386,2748.4,2748.0,2.2995]
["bitfinex","ETHUSD",1724637061835,7.45,2749.0,2748.0,2.2995]
["bitfinex","ETHUSD",1724637061836,3.63887,2748.1,2748.0,2.2995]
["bitfinex","ETHUSD",1724637062690,3.63871,2748.3,2748.0,2.2995]
["bitfinex","ETHUSD",1724637063137,3.63882,2748.2,2748.0,2.2995]
["bitfinex","ETHUSD",1724637063294,3.63887,2748.1,2748.0,2.2995]
["bitfinex","ETHUSD",1724637064349,3.63887,2748.1,2747.6,3.0]
["bitfinex","ETHUSD",1724637064350,0.727762,2748.1,2747.7,2.3161]
["bitfinex","ETHUSD",1724637064553,3.63941,2747.7,2747.3,2.3161]
["bitfinex","ETHUSD",1724637064852,3.63951,2747.7,2747.3,2.3161]
["bitfinex","ETHUSD",1724637065358,3.63976,2747.5,2747.3,2.3161]
["bitfinex","ETHUSD",1724637066102,3.63951,2747.7,2747.3,2.3161]
["bitfinex","ETHUSD",1724637066455,3.6398,2747.4,2747.3,2.3161]
["bitfinex","ETHUSD",1724637066763,3.6398,2747.4,2746.8,0.76201273]
["bitfinex","ETHUSD",1724637066764,3.64003,2747.3,2746.9,2.4723]
["bitfinex","ETHUSD",1724637066934,3.64033,2747.0,2746.9,2.4723]
["bitfinex","ETHUSD",1724637067095,3.64017,2747.2,2746.9,2.4723]
["bitfinex","ETHUSD",1724637067096,3.64016,2747.2,2746.9,2.4723]
["bitfinex","ETHUSD",1724637067753,3.64003,2747.3,2746.9,2.4723]
["bitfinex","ETHUSD",1724637067917,3.63985,2747.4,2746.9,2.4723]
["bitfinex","ETHUSD",1724637068099,3.63997,2747.3,2746.9,2.4723]
["bitfinex","ETHUSD",1724637068311,3.64008,2747.2,2746.6,2.4051]
["bitfinex","ETHUSD",1724637068511,3.64022,2747.1,2746.6,2.4051]
["bitfinex","ETHUSD",1724637069515,3.64022,2747.1,2746.6,5.4051]
["bitfinex","ETHUSD",1724637069920,3.64022,2747.1,2746.6,2.4051]
["bitfinex","ETHUSD",1724637070154,7.2805,2747.1,2746.6,2.4051]
["bitfinex","ETHUSD",1724637070317,2.3912,2747.0,2746.2,2.305]
["bitfinex","ETHUSD",1724637070522,3.64101,2746.5,2746.2,2.305]
["bitfinex","ETHUSD",1724637070815,3.64101,2746.5,2746.2,2.255]
["bitfinex","ETHUSD",1724637071225,3.64101,2746.5,2745.8,3.64188]
["bitfinex","ETHUSD",1724637071430,3.64101,2746.5,2745.7,0.1318863]
["bitfinex","ETHUSD",1724637071431,3.64136,2746.3,2745.7,0.1318863]
["bitfinex","ETHUSD",1724637071853,3.64136,2746.3,2745.7,3.7739263]
["bitfinex","ETHUSD",1724637072145,3.64144,2746.2,2745.7,0.1318863]
["bitfinex","ETHUSD",1724637072363,3.64153,2746.1,2745.7,0.1318863]
["bitfinex","ETHUSD",1724637072587,7.28384,2745.8,2745.7,0.1318863]
["bitfinex","ETHUSD",1724637072875,3.64192,2745.8,2745.7,0.1318863]
["bitfinex","ETHUSD",1724637073024,7.28384,2745.8,2745.7,0.1318863]
["bitfinex","ETHUSD",1724637073221,14.76495198,2745.8,2745.7,0.1318863]
["bitfinex","ETHUSD",1724637073437,17.13165198,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637073723,21.84481718,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637074050,11.3637052,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637074677,3.64168,2746.0,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637074986,3.64162,2746.1,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637075280,3.64114,2746.4,2745.8,2.3654]
["bitfinex","ETHUSD",1724637075460,3.64144,2746.2,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637075865,3.64192,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637076114,4.006112,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637076321,3.64181,2745.9,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637076616,7.28384,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637076822,13.25596,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637076979,17.09515198,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637077315,15.16274718,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637077866,18.80466718,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637078229,21.80466718,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637078367,22.1839982,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637078716,25.8259182,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637078916,22.1839982,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637079331,25.99658718,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637079760,21.80466718,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637079966,11.3235552,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637080229,13.25596,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637081470,16.89788,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637081715,19.89788,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637082027,20.27719767,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637082815,12.99335767,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637083043,14.27754777,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637084473,17.91946777,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637084622,14.27754777,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637084811,8.94734777,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637085012,7.28384,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637085356,10.92576,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637085514,9.75054,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637085721,7.28384,2745.8,2745.7,6.3e-06]
["bitfinex","ETHUSD",1724637086927,3.64223,2745.6,2745.1,2.4208063]
["bitfinex","ETHUSD",1724637087258,3.64223,2745.6,2745.1,3.49149993]
["bitfinex","ETHUSD",1724637087554,3.64177,2746.0,2745.3,3.64258]
["bitfinex","ETHUSD",1724637087754,3.6418,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1724637087984,3.642,2745.8,2745.4,0.55]
["bitfinex","ETHUSD",1724637088132,3.6428,2745.2,2745.0,1.0]
["bitfinex","ETHUSD",1724637088316,7.28563,2745.2,2745.0,1.0]
["bitfinex","ETHUSD",1724637088511,3.6428,2745.2,2745.0,1.0]
["bitfinex","ETHUSD",1724637088816,3.64285,2745.1,2745.0,1.0]
["bitfinex","ETHUSD",1724637089258,8.014265,2745.1,2745.0,0.95]
["bitfinex","ETHUSD",1724637090250,4.371415,2745.1,2745.0,0.95]
["bitfinex","ETHUSD",1724637090550,8.014265,2745.1,2745.0,0.95]
["bitfinex","ETHUSD",1724637091567,13.961415,2745.1,2745.0,0.95]
["bitfinex","ETHUSD",1724637092278,17.604265,2745.1,2745.0,0.27785645]
["bitfinex","ETHUSD",1724637092418,20.604265,2745.1,2745.0,0.27785645]
["bitfinex","ETHUSD",1724637092813,20.604265,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637093939,16.961415,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637095154,8.014265,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637095359,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637095556,7.2857,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637095771,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637096068,6.28889198,2745.6,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637096069,3.64255,2745.4,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637096240,3.64219,2745.6,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637096575,3.64198,2745.8,2745.0,3.64289206]
["bitfinex","ETHUSD",1724637096760,3.64198,2745.8,2745.0,0.97035927]
["bitfinex","ETHUSD",1724637096929,3.64173,2746.0,2745.5,2.3823]
["bitfinex","ETHUSD",1724637097130,3.64176,2746.0,2745.5,2.3823]
["bitfinex","ETHUSD",1724637097353,0.364101,2746.5,2745.6,0.55]
["bitfinex","ETHUSD",1724637097556,3.64147,2746.2,2745.6,0.55]
["bitfinex","ETHUSD",1724637097766,3.64176,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1724637098070,3.64091,2746.6,2745.8,3.64181]
["bitfinex","ETHUSD",1724637098272,3.64091,2746.6,2745.9,4.19176]
["bitfinex","ETHUSD",1724637098570,3.64091,2746.6,2745.9,0.55]
["bitfinex","ETHUSD",1724637098774,0.364091,2746.6,2745.6,3.0]
["bitfinex","ETHUSD",1724637098933,2.3136,2747.4,2745.5,5.3823]
["bitfinex","ETHUSD",1724637098934,3.6415,2746.2,2745.5,5.3823]
["bitfinex","ETHUSD",1724637099272,3.64121,2746.4,2745.6,4.19207]
["bitfinex","ETHUSD",1724637099458,3.64121,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1724637099654,3.64065,2746.8,2745.9,2.3635]
["bitfinex","ETHUSD",1724637099870,3.64065,2746.8,2746.0,0.55]
["bitfinex","ETHUSD",1724637100071,0.364065,2746.7,2745.9,2.3635]
["bitfinex","ETHUSD",1724637100271,3.64132,2746.3,2745.9,2.3635]
["bitfinex","ETHUSD",1724637100470,3.64105,2746.5,2745.9,2.3635]
["bitfinex","ETHUSD",1724637100657,3.64105,2746.5,2745.9,6.0052]
["bitfinex","ETHUSD",1724637101168,3.64079,2746.7,2746.0,7.2831]
["bitfinex","ETHUSD",1724637101375,3.64079,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1724637101586,3.64079,2746.7,2746.0,3.64155]
["bitfinex","ETHUSD",1724637102170,3.64079,2746.7,2746.0,7.28311]
["bitfinex","ETHUSD",1724637102378,3.64051,2746.9,2746.1,0.55]
["bitfinex","ETHUSD",1724637102560,3.64051,2746.9,2746.2,3.64137]
["bitfinex","ETHUSD",1724637102872,7.28109,2746.9,2746.2,3.64137]
["bitfinex","ETHUSD",1724637103071,3.64051,2746.9,2746.2,7.28265]
["bitfinex","ETHUSD",1724637103388,3.63994,2747.3,2746.4,2.2742]
["bitfinex","ETHUSD",1724637103575,3.63994,2747.3,2746.5,0.28242]
["bitfinex","ETHUSD",1724637103780,3.63994,2747.3,2746.6,0.55]
["bitfinex","ETHUSD",1724637104077,3.63972,2747.5,2746.6,4.19083]
["bitfinex","ETHUSD",1724637104275,3.63972,2747.5,2746.8,3.6405]
["bitfinex","ETHUSD",1724637104477,3.63982,2747.4,2746.9,0.55]
["bitfinex","ETHUSD",1724637104779,3.63972,2747.5,2746.9,0.55]
["bitfinex","ETHUSD",1724637104935,3.63944,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1724637105135,3.63915,2747.9,2747.2,4.19006]
["bitfinex","ETHUSD",1724637106096,3.63877,2748.2,2747.2,0.55]
["bitfinex","ETHUSD",1724637106302,3.63888,2748.1,2747.1,0.55]
["bitfinex","ETHUSD",1724637106512,3.63997,2747.3,2747.0,2.2742]
["bitfinex","ETHUSD",1724637106800,3.63967,2747.5,2746.6,8.91502]
["bitfinex","ETHUSD",1724637107105,3.63945,2747.7,2746.7,0.55]
["bitfinex","ETHUSD",1724637107323,7.27845,2747.9,2747.2,2.408]
["bitfinex","ETHUSD",1724637107485,3.63919,2747.9,2747.2,6.04805]
["bitfinex","ETHUSD",1724637107922,7.27846,2747.9,2747.2,6.04805]
["bitfinex","ETHUSD",1724637108079,3.63919,2747.9,2747.3,3.6399]
["bitfinex","ETHUSD",1724637108271,3.6393,2747.8,2747.4,0.55]
["bitfinex","ETHUSD",1724637108671,3.6393,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1724637108969,3.63892,2748.1,2747.4,3.63978]
["bitfinex","ETHUSD",1724637109176,4.366678,2748.1,2747.5,0.55]
["bitfinex","ETHUSD",1724637109428,0.727758,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724637109730,0.727758,2748.1,2747.7,0.55]
["bitfinex","ETHUSD",1724637109900,4.366638,2748.1,2747.7,0.55]
["bitfinex","ETHUSD",1724637110320,0.727758,2748.1,2747.7,0.55]
["bitfinex","ETHUSD",1724637110519,3.63866,2748.3,2747.7,0.55]
["bitfinex","ETHUSD",1724637110520,3.63878,2748.2,2747.7,0.55]
["bitfinex","ETHUSD",1724637110738,3.63888,2748.1,2747.7,0.55]
["bitfinex","ETHUSD",1724637110954,3.63888,2748.1,2747.5,0.55]
["bitfinex","ETHUSD",1724637111227,3.63896,2748.1,2747.5,4.18966]
["bitfinex","ETHUSD",1724637111464,3.63896,2748.1,2747.5,0.55]
["bitfinex","ETHUSD",1724637111787,3.6395,2747.7,2747.5,0.55]
["bitfinex","ETHUSD",1724637112094,3.63916,2747.9,2747.3,0.55]
["bitfinex","ETHUSD",1724637112306,3.63928,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1724637112515,3.63928,2747.8,2747.2,13.50806]
["bitfinex","ETHUSD",1724637112516,3.63941,2747.7,2747.2,2.408]
["bitfinex","ETHUSD",1724637112901,3.63981,2747.4,2746.8,2.4571]
["bitfinex","ETHUSD",1724637113103,3.63981,2747.4,2746.8,5.4571]
["bitfinex","ETHUSD",1724637113306,3.63981,2747.4,2746.8,9.09768]
["bitfinex","ETHUSD",1724637114549,3.63954,2747.6,2746.9,0.55]
["bitfinex","ETHUSD",1724637114757,3.63969,2747.5,2746.9,3.55]
["bitfinex","ETHUSD",1724637114951,4.003644,2747.5,2746.9,3.55]
["bitfinex","ETHUSD",1724637115563,3.63984,2747.4,2746.9,3.55]
["bitfinex","ETHUSD",1724637115765,7.27977,2747.4,2746.9,3.55]
["bitfinex","ETHUSD",1724637115919,0.363954,2747.5,2746.9,3.55]
["bitfinex","ETHUSD",1724637116122,0.363954,2747.5,2746.9,7.19044]
["bitfinex","ETHUSD",1724637116522,4.003644,2747.5,2746.9,3.55]
["bitfinex","ETHUSD",1724637116746,0.7643214,2747.4,2746.9,3.55]
["bitfinex","ETHUSD",1724637116917,3.63931,2747.8,2747.2,3.63997]
["bitfinex","ETHUSD",1724637117132,3.63941,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1724637117341,3.63931,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1724637118356,3.63923,2747.9,2747.4,2.4262]
["bitfinex","ETHUSD",1724637118787,3.63928,2747.8,2747.4,2.4262]
["bitfinex","ETHUSD",1724637119082,0.363928,2747.7,2747.4,2.4262]
["bitfinex","ETHUSD",1724637119291,0.363928,2747.7,2747.0,2.4234]
["bitfinex","ETHUSD",1724637119468,7.45,2748.3,2747.0,2.4234]
["bitfinex","ETHUSD",1724637119469,3.63979,2747.5,2747.0,2.4234]
["bitfinex","ETHUSD",1724637119655,3.63951,2747.7,2747.1,0.55]
["bitfinex","ETHUSD",1724637119867,3.63907,2748.0,2747.1,0.55]
["bitfinex","ETHUSD",1724637120060,3.63907,2748.0,2747.2,3.64001]
["bitfinex","ETHUSD",1724637120380,4.003157,2747.9,2747.3,4.18991]
["bitfinex","ETHUSD",1724637120581,4.003157,2747.9,2747.3,0.55]
["bitfinex","ETHUSD",1724637120796,4.003157,2747.9,2747.3,4.18992]
["bitfinex","ETHUSD",1724637120797,3.63928,2747.8,2747.3,4.18992]
["bitfinex","ETHUSD",1724637121564,3.63928,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1724637121880,0.363907,2747.9,2747.3,2.2793]
["bitfinex","ETHUSD",1724637122084,0.363907,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1724637122279,3.63915,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1724637122496,3.63899,2748.1,2747.4,4.18976]
["bitfinex","ETHUSD",1724637123207,3.63942,2747.7,2747.4,0.55]
["bitfinex","ETHUSD",1724637123375,1.108869,2748.2,2747.0,2.4915]
["bitfinex","ETHUSD",1724637123573,3.63981,2747.4,2747.0,3.0415]
["bitfinex","ETHUSD",1724637123803,3.63961,2747.6,2747.0,6.68181]
["bitfinex","ETHUSD",1724637124006,4.367502,2747.6,2747.0,6.68181]
["bitfinex","ETHUSD",1724637124876,4.367502,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1724637125083,3.63931,2747.8,2747.1,3.6402]
["bitfinex","ETHUSD",1724637125256,3.63908,2748.0,2747.4,3.63977]
["bitfinex","ETHUSD",1724637125456,3.63908,2748.0,2747.3,3.63992]
["bitfinex","ETHUSD",1724637125699,3.63908,2748.0,2747.4,0.55]
["bitfinex","ETHUSD",1724637125896,4.4777529,2748.0,2747.4,0.55]
["bitfinex","ETHUSD",1724637126419,0.8386729,2748.0,2747.5,2.2651]
["bitfinex","ETHUSD",1724637126566,4.747669,2748.2,2747.6,4.18945]
["bitfinex","ETHUSD",1724637126989,4.747669,2748.2,2747.6,0.55]
["bitfinex","ETHUSD",1724637126990,1.108869,2748.2,2747.6,0.55]
["bitfinex","ETHUSD",1724637127199,3.63924,2747.9,2747.5,2.2651]
["bitfinex","ETHUSD",1724637127501,3.63943,2747.7,2747.2,2.2651]
["bitfinex","ETHUSD",1724637127705,3.63943,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1724637127706,7.27895,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1724637127868,4.367325,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1724637128197,3.63948,2747.7,2746.9,3.0]
["bitfinex","ETHUSD",1724637128401,3.63975,2747.5,2746.9,3.64046]
["bitfinex","ETHUSD",1724637128624,3.63975,2747.5,2747.0,3.0]
["bitfinex","ETHUSD",1724637129029,3.63975,2747.5,2747.0,6.6403]
["bitfinex","ETHUSD",1724637129332,3.63975,2747.5,2746.9,3.64046]
["bitfinex","ETHUSD",1724637129333,3.64002,2747.3,2746.9,0.56946157]
["bitfinex","ETHUSD",1724637129485,3.64002,2747.3,2747.0,0.55]
["bitfinex","ETHUSD",1724637129922,7.643495,2747.5,2747.0,1.11946243]
["bitfinex","ETHUSD",1724637130105,4.003725,2747.5,2747.0,0.55]
["bitfinex","ETHUSD",1724637131546,3.63917,2747.9,2747.1,3.6401]
["bitfinex","ETHUSD",1724637131693,3.63917,2747.9,2747.3,3.63983]
["bitfinex","ETHUSD",1724637131998,3.63917,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1724637132199,3.63962,2747.6,2747.2,2.3451]
["bitfinex","ETHUSD",1724637132497,0.727903,2747.5,2747.2,2.3451]
["bitfinex","ETHUSD",1724637134193,3.63941,2747.7,2747.2,2.3451]
["bitfinex","ETHUSD",1724637135031,3.63941,2747.7,2746.9,6.64037]
["bitfinex","ETHUSD",1724637135032,3.63967,2747.5,2746.9,9.07657]
["bitfinex","ETHUSD",1724637135219,3.63972,2747.5,2747.0,0.55]
["bitfinex","ETHUSD",1724637135691,7.27949,2747.5,2747.0,0.55]
["bitfinex","ETHUSD",1724637136350,3.63981,2747.4,2747.0,0.55]
["bitfinex","ETHUSD",1724637136955,3.63994,2747.3,2747.0,0.55]
["bitfinex","ETHUSD",1724637137132,3.63994,2747.3,2746.6,2.4362]
["bitfinex","ETHUSD",1724637137133,3.64027,2747.1,2746.6,2.4362]
["bitfinex","ETHUSD",1724637137537,3.64027,2747.1,2746.6,6.07701]
["bitfinex","ETHUSD",1724637137720,3.64027,2747.1,2746.6,2.4362]
["bitfinex","ETHUSD",1724637137925,7.28057,2747.1,2746.6,2.4362]
["bitfinex","ETHUSD",1724637138264,8.008627,2747.1,2746.6,2.4362]
["bitfinex","ETHUSD",1724637138462,3.64061,2746.8,2746.6,2.4362]
["bitfinex","ETHUSD",1724637138648,3.64058,2746.9,2746.2,2.3793]
["bitfinex","ETHUSD",1724637139770,3.64051,2746.9,2746.3,3.64122]
["bitfinex","ETHUSD",1724637139978,3.64007,2747.2,2746.5,3.6409]
["bitfinex","ETHUSD",1724637140268,3.64001,2747.3,2746.7,3.64073]
["bitfinex","ETHUSD",1724637140436,3.64007,2747.2,2746.6,5.98314]
["bitfinex","ETHUSD",1724637140638,3.64007,2747.2,2746.7,0.55]
["bitfinex","ETHUSD",1724637141057,1.719635,2747.3,2746.7,0.55]
["bitfinex","ETHUSD",1724637141225,3.64037,2747.0,2746.2,5.98368]
["bitfinex","ETHUSD",1724637141568,3.64067,2746.8,2746.2,9.62498]
["bitfinex","ETHUSD",1724637141741,3.64067,2746.8,2746.2,5.9836]
["bitfinex","ETHUSD",1724637142065,3.64037,2747.0,2746.3,3.64126]
["bitfinex","ETHUSD",1724637142629,3.64058,2746.9,2746.3,3.64126]
["bitfinex","ETHUSD",1724637142845,3.64037,2747.0,2746.4,4.19104]
["bitfinex","ETHUSD",1724637143246,3.64046,2746.9,2746.4,4.19104]
["bitfinex","ETHUSD",1724637143863,3.64037,2747.0,2746.4,4.19104]
["bitfinex","ETHUSD",1724637144176,3.64037,2747.0,2746.4,7.83208]
["bitfinex","ETHUSD",1724637144349,3.64037,2747.0,2746.4,4.19104]
["bitfinex","ETHUSD",1724637144680,0.364037,2746.9,2746.1,4.40344273]
["bitfinex","ETHUSD",1724637144850,3.64012,2747.2,2746.5,3.64094]
["bitfinex","ETHUSD",1724637145173,3.64028,2747.1,2746.6,0.55]
["bitfinex","ETHUSD",1724637145591,3.63984,2747.4,2746.7,6.19615883]
["bitfinex","ETHUSD",1724637145899,3.64004,2747.3,2746.8,0.55]
["bitfinex","ETHUSD",1724637146550,3.64004,2747.3,2746.8,4.19059]
["bitfinex","ETHUSD",1724637146876,3.64004,2747.3,2746.8,0.55]
["bitfinex","ETHUSD",1724637147256,3.63973,2747.5,2746.8,1.48343923]
["bitfinex","ETHUSD",1724637147471,3.63919,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1724637147472,3.63921,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1724637147670,3.63894,2748.1,2747.4,3.0327]
["bitfinex","ETHUSD",1724637147888,3.63894,2748.1,2747.5,3.63956]
["bitfinex","ETHUSD",1724637148103,5.609698,2748.1,2747.6,0.55]
["bitfinex","ETHUSD",1724637148258,5.609698,2748.1,2747.6,4.18945]
["bitfinex","ETHUSD",1724637148259,1.970758,2748.1,2747.6,4.18945]
["bitfinex","ETHUSD",1724637148455,3.63875,2748.2,2747.6,0.55]
["bitfinex","ETHUSD",1724637148663,3.63851,2748.4,2747.8,2.4827]
["bitfinex","ETHUSD",1724637148901,3.63835,2748.5,2747.9,4.18912]
["bitfinex","ETHUSD",1724637149112,3.63835,2748.5,2747.9,0.55]
["bitfinex","ETHUSD",1724637149113,3.63866,2748.3,2747.9,0.55]
["bitfinex","ETHUSD",1724637149291,3.63838,2748.5,2747.9,0.55]
["bitfinex","ETHUSD",1724637149624,4.366032,2748.5,2747.9,4.18911]
["bitfinex","ETHUSD",1724637149934,3.63787,2748.9,2748.0,2.3076]
["bitfinex","ETHUSD",1724637150081,3.63787,2748.9,2748.1,0.55]
["bitfinex","ETHUSD",1724637150289,3.6376,2749.1,2748.3,3.63861]
["bitfinex","ETHUSD",1724637150463,8.76511956,2750.2,2748.4,2.8576]
["bitfinex","ETHUSD",1724637150464,3.63768,2749.0,2748.4,2.8576]
["bitfinex","ETHUSD",1724637150664,0.363768,2749.0,2748.5,3.63824]
["bitfinex","ETHUSD",1724637150887,3.63745,2749.2,2748.6,0.55]
["bitfinex","ETHUSD",1724637151643,3.63608,2750.3,2748.6,0.55]
["bitfinex","ETHUSD",1724637151644,3.63697,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1724637151916,3.63664,2749.8,2748.7,5.94567]
["bitfinex","ETHUSD",1724637151917,3.63664,2749.8,2749.0,4.18767]
["bitfinex","ETHUSD",1724637152302,3.63612,2750.2,2749.2,3.63729]
["bitfinex","ETHUSD",1724637152505,3.999872,2750.1,2749.3,0.55]
["bitfinex","ETHUSD",1724637152706,3.63664,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637152922,3.63638,2750.0,2749.2,0.55]
["bitfinex","ETHUSD",1724637152923,3.63677,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1724637153228,3.63638,2750.0,2749.2,0.55]
["bitfinex","ETHUSD",1724637154069,0.363612,2750.1,2749.2,0.55]
["bitfinex","ETHUSD",1724637154070,3.63651,2749.9,2749.2,0.55]
["bitfinex","ETHUSD",1724637154321,3.63651,2749.9,2748.7,2.3076]
["bitfinex","ETHUSD",1724637154322,3.63691,2749.6,2748.7,2.3076]
["bitfinex","ETHUSD",1724637154539,3.63784,2748.9,2748.4,2.3076]
["bitfinex","ETHUSD",1724637154669,3.63745,2749.2,2748.4,2.3076]
["bitfinex","ETHUSD",1724637154670,3.63765,2749.1,2748.4,2.3076]
["bitfinex","ETHUSD",1724637155479,3.63765,2749.1,2748.4,5.94607]
["bitfinex","ETHUSD",1724637157032,3.63769,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1724637157231,0.363769,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637157603,3.63807,2748.8,2748.4,2.3076]
["bitfinex","ETHUSD",1724637157801,0.363769,2748.9,2748.4,2.3076]
["bitfinex","ETHUSD",1724637158335,0.363769,2748.9,2748.5,3.63832]
["bitfinex","ETHUSD",1724637158484,3.63744,2749.2,2748.4,5.94607]
["bitfinex","ETHUSD",1724637158869,3.63744,2749.2,2748.5,4.18833]
["bitfinex","ETHUSD",1724637159084,3.63744,2749.2,2748.5,4.18831]
["bitfinex","ETHUSD",1724637160130,3.63756,2749.1,2748.5,4.18831]
["bitfinex","ETHUSD",1724637160768,3.63771,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1724637160972,0.363771,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637161166,3.63795,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1724637161873,0.363771,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637162230,4.001591,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637162669,3.63821,2748.6,2748.0,10.46]
["bitfinex","ETHUSD",1724637162969,3.63821,2748.6,2748.0,14.099]
["bitfinex","ETHUSD",1724637163395,3.63821,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724637163620,3.63821,2748.6,2748.2,3.0]
["bitfinex","ETHUSD",1724637164323,4.0381791,2748.8,2748.2,3.0]
["bitfinex","ETHUSD",1724637164485,4.04188291,2748.7,2748.3,0.55]
["bitfinex","ETHUSD",1724637166119,0.40380291,2748.7,2748.4,3.63846]
["bitfinex","ETHUSD",1724637166310,3.63787,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637166467,3.63761,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1724637166668,3.6379,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724637166904,7.27582,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724637167211,0.727582,2748.8,2748.4,0.55]
["bitfinex","ETHUSD",1724637167514,3.6379,2748.9,2748.4,4.18844]
["bitfinex","ETHUSD",1724637167866,3.6379,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724637168066,3.6379,2748.9,2748.3,4.18852]
["bitfinex","ETHUSD",1724637168268,3.6379,2748.9,2748.3,7.82705]
["bitfinex","ETHUSD",1724637168667,3.6379,2748.9,2748.3,4.18852]
["bitfinex","ETHUSD",1724637168969,4.365449,2748.9,2748.3,4.18852]
["bitfinex","ETHUSD",1724637169773,4.365449,2748.9,2748.3,4.18851]
["bitfinex","ETHUSD",1724637170443,4.365449,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1724637170571,0.727549,2748.9,2748.5,4.18833]
["bitfinex","ETHUSD",1724637170896,3.63733,2749.3,2748.6,4.1882]
["bitfinex","ETHUSD",1724637171091,3.63733,2749.3,2748.6,6.5525]
["bitfinex","ETHUSD",1724637171295,3.63757,2749.1,2748.6,2.9143]
["bitfinex","ETHUSD",1724637171476,7.27523,2749.1,2748.6,2.9143]
["bitfinex","ETHUSD",1724637171818,3.63757,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1724637172023,3.63784,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724637173167,0.363757,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1724637173367,0.363757,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1724637175770,4.001457,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1724637175973,4.4017357,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637176197,3.63795,2748.8,2748.4,0.55]
["bitfinex","ETHUSD",1724637176681,4.001517,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1724637176886,3.63776,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1724637177273,3.63776,2749.0,2748.4,4.18839]
["bitfinex","ETHUSD",1724637178683,7.45,2749.4,2748.4,0.55]
["bitfinex","ETHUSD",1724637179014,3.63834,2748.5,2748.2,3.0]
["bitfinex","ETHUSD",1724637179174,3.63872,2748.3,2747.9,2.3651]
["bitfinex","ETHUSD",1724637179571,3.63888,2748.1,2747.6,2.3651]
["bitfinex","ETHUSD",1724637180009,3.6387,2748.3,2747.6,2.3651]
["bitfinex","ETHUSD",1724637180174,3.6387,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1724637180601,3.6387,2748.3,2747.8,3.0]
["bitfinex","ETHUSD",1724637181109,3.6387,2748.3,2747.6,5.3651]
["bitfinex","ETHUSD",1724637181271,3.6387,2748.3,2747.7,3.63938]
["bitfinex","ETHUSD",1724637181671,3.63838,2748.5,2747.8,3.0]
["bitfinex","ETHUSD",1724637181913,3.63838,2748.5,2747.9,0.55]
["bitfinex","ETHUSD",1724637182482,3.63838,2748.5,2747.9,4.18911]
["bitfinex","ETHUSD",1724637182685,3.63815,2748.7,2748.0,2.3516]
["bitfinex","ETHUSD",1724637182881,3.63785,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1724637183107,3.63785,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724637183286,3.63785,2748.9,2748.1,4.47891]
["bitfinex","ETHUSD",1724637183482,3.63808,2748.7,2748.1,4.47891]
["bitfinex","ETHUSD",1724637184121,2.3412,2748.9,2748.1,0.55]
["bitfinex","ETHUSD",1724637184321,3.63858,2748.4,2748.0,0.55]
["bitfinex","ETHUSD",1724637184470,3.63875,2748.2,2747.8,10.46]
["bitfinex","ETHUSD",1724637184675,3.63858,2748.4,2747.8,3.0]
["bitfinex","ETHUSD",1724637184875,3.63858,2748.4,2747.7,5.3516]
["bitfinex","ETHUSD",1724637185076,3.63801,2748.8,2747.7,5.3516]
["bitfinex","ETHUSD",1724637185077,3.63838,2748.5,2747.7,10.0546477]
["bitfinex","ETHUSD",1724637185271,3.63855,2748.4,2747.7,10.0546477]
["bitfinex","ETHUSD",1724637185814,3.63813,2748.7,2748.0,3.63897]
["bitfinex","ETHUSD",1724637185991,3.63813,2748.7,2748.1,4.18879]
["bitfinex","ETHUSD",1724637186529,13.42906,2748.9,2748.1,0.55]
["bitfinex","ETHUSD",1724637186530,9.7912,2748.9,2748.1,0.55]
["bitfinex","ETHUSD",1724637186681,9.7912,2748.9,2747.8,3.63923]
["bitfinex","ETHUSD",1724637186682,3.63849,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724637188387,3.63867,2748.3,2747.9,0.55]
["bitfinex","ETHUSD",1724637188590,3.63849,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724637188925,3.63883,2748.2,2747.8,0.55]
["bitfinex","ETHUSD",1724637189489,7.27766,2748.2,2747.8,0.55]
["bitfinex","ETHUSD",1724637189915,3.63883,2748.2,2747.8,0.55]
["bitfinex","ETHUSD",1724637190116,3.63883,2748.2,2747.9,0.5693051]
["bitfinex","ETHUSD",1724637190299,3.63883,2748.2,2747.8,0.55]
["bitfinex","ETHUSD",1724637190300,3.63883,2748.2,2748.0,0.55]
["bitfinex","ETHUSD",1724637190796,3.63853,2748.4,2747.8,4.18927]
["bitfinex","ETHUSD",1724637190998,3.63853,2748.4,2747.9,0.56926481]
["bitfinex","ETHUSD",1724637191199,3.63853,2748.4,2748.0,1.11926481]
["bitfinex","ETHUSD",1724637191515,3.63869,2748.3,2747.8,4.18927]
["bitfinex","ETHUSD",1724637191725,3.63853,2748.4,2747.9,0.56926795]
["bitfinex","ETHUSD",1724637191891,3.63853,2748.4,2748.0,1.11926795]
["bitfinex","ETHUSD",1724637192226,3.63861,2748.3,2748.0,0.55]
["bitfinex","ETHUSD",1724637192424,3.63853,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724637192590,3.63853,2748.4,2748.0,0.56926208]
["bitfinex","ETHUSD",1724637192794,3.63853,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724637193017,3.63853,2748.4,2748.0,0.56925911]
["bitfinex","ETHUSD",1724637193216,3.63853,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724637193415,3.63853,2748.4,2748.0,0.56925684]
["bitfinex","ETHUSD",1724637193621,3.63853,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724637193864,3.63853,2748.4,2748.0,0.56925292]
["bitfinex","ETHUSD",1724637194029,3.63853,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724637194391,3.63853,2748.4,2748.0,0.56925617]
["bitfinex","ETHUSD",1724637194595,7.2771,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724637194929,7.2771,2748.4,2748.0,0.56924906]
["bitfinex","ETHUSD",1724637195141,3.63853,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724637195433,3.63853,2748.4,2748.0,0.56925259]
["bitfinex","ETHUSD",1724637195658,3.63827,2748.6,2748.1,1.11923153]
["bitfinex","ETHUSD",1724637195929,3.63827,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1724637196132,3.63809,2748.7,2748.2,5.91364]
["bitfinex","ETHUSD",1724637196434,3.63822,2748.6,2748.3,0.55]
["bitfinex","ETHUSD",1724637196633,3.63838,2748.5,2748.3,0.55]
["bitfinex","ETHUSD",1724637197089,3.63838,2748.5,2748.1,1.11923686]
["bitfinex","ETHUSD",1724637197430,3.63838,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1724637197630,3.63802,2748.8,2748.1,0.55]
["bitfinex","ETHUSD",1724637197825,4.746822,2748.8,2748.1,0.55]
["bitfinex","ETHUSD",1724637198031,3.63824,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1724637198233,3.63802,2748.8,2748.1,0.55]
["bitfinex","ETHUSD",1724637198432,3.63802,2748.8,2748.2,6.09755]
["bitfinex","ETHUSD",1724637198600,3.63802,2748.8,2748.3,0.55]
["bitfinex","ETHUSD",1724637199634,3.63773,2749.0,2748.4,3.7111405]
["bitfinex","ETHUSD",1724637199860,3.63773,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1724637200561,3.63794,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637200862,7.27602,2748.8,2748.4,0.55]
["bitfinex","ETHUSD",1724637201019,3.63797,2748.8,2748.4,0.55]
["bitfinex","ETHUSD",1724637201221,0.363797,2748.8,2748.1,2.23915678]
["bitfinex","ETHUSD",1724637201459,3.63872,2748.3,2747.9,2.80040879]
["bitfinex","ETHUSD",1724637201658,3.63872,2748.3,2747.9,2.4589]
["bitfinex","ETHUSD",1724637202739,3.63872,2748.3,2748.0,0.55]
["bitfinex","ETHUSD",1724637203060,3.63849,2748.4,2748.0,0.55]
["bitfinex","ETHUSD",1724637203880,3.63841,2748.5,2748.0,0.55]
["bitfinex","ETHUSD",1724637204034,3.63813,2748.7,2748.0,1.214805]
["bitfinex","ETHUSD",1724637204256,3.63813,2748.7,2748.2,7.27732]
["bitfinex","ETHUSD",1724637204430,3.63813,2748.7,2748.3,0.55]
["bitfinex","ETHUSD",1724637205134,7.27581,2748.9,2748.3,4.18855]
["bitfinex","ETHUSD",1724637205435,3.63796,2748.8,2748.3,0.55]
["bitfinex","ETHUSD",1724637206866,3.63789,2748.9,2748.4,2.4056]
["bitfinex","ETHUSD",1724637207081,3.63795,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1724637207228,3.63814,2748.7,2748.5,0.55]
["bitfinex","ETHUSD",1724637207421,3.6376,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1724637207627,3.63791,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637207944,3.63795,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1724637208323,2.262,2748.7,2747.9,0.76201273]
["bitfinex","ETHUSD",1724637208632,2.262,2748.7,2747.6,3.76201273]
["bitfinex","ETHUSD",1724637208633,3.63903,2748.0,2747.6,3.76201273]
["bitfinex","ETHUSD",1724637208830,3.63903,2748.0,2747.7,3.0]
["bitfinex","ETHUSD",1724637209137,3.63903,2748.0,2747.5,4.30371093]
["bitfinex","ETHUSD",1724637209340,3.63903,2748.0,2747.5,2.4056]
["bitfinex","ETHUSD",1724637209537,3.63914,2747.9,2747.5,2.4056]
["bitfinex","ETHUSD",1724637210138,3.63914,2747.9,2747.3,2.35359475]
["bitfinex","ETHUSD",1724637210343,3.63914,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1724637210965,3.63963,2747.6,2747.0,0.76201273]
["bitfinex","ETHUSD",1724637211328,3.63963,2747.6,2746.9,6.87017273]
["bitfinex","ETHUSD",1724637211871,3.63932,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1724637212028,3.63932,2747.8,2747.1,4.99535667]
["bitfinex","ETHUSD",1724637212774,3.63932,2747.8,2747.2,0.55]
["bitfinex","ETHUSD",1724637213150,3.63906,2748.0,2747.2,0.55]
["bitfinex","ETHUSD",1724637213460,3.63906,2748.0,2747.4,3.63971]
["bitfinex","ETHUSD",1724637213659,3.63906,2748.0,2747.5,0.55]
["bitfinex","ETHUSD",1724637216570,3.63906,2748.0,2747.0,1.1430191]
["bitfinex","ETHUSD",1724637216571,3.63992,2747.4,2746.8,3.93343923]
["bitfinex","ETHUSD",1724637219095,3.63966,2747.6,2746.8,3.64055]
["bitfinex","ETHUSD",1724637219318,3.63977,2747.5,2746.8,3.64055]
["bitfinex","ETHUSD",1724637219467,3.63947,2747.7,2746.9,3.0]
["bitfinex","ETHUSD",1724637219672,3.63947,2747.7,2747.0,5.99132]
["bitfinex","ETHUSD",1724637220010,3.63947,2747.7,2747.1,0.899132]
["bitfinex","ETHUSD",1724637220208,2.4822,2747.6,2746.5,3.11301273]
["bitfinex","ETHUSD",1724637220360,3.64038,2747.0,2746.5,2.351]
["bitfinex","ETHUSD",1724637220555,3.64089,2746.6,2745.9,5.54059632]
["bitfinex","ETHUSD",1724637220798,3.64082,2746.7,2746.0,0.86536091]
["bitfinex","ETHUSD",1724637221091,3.64112,2746.5,2746.0,0.86536091]
["bitfinex","ETHUSD",1724637221256,3.64112,2746.5,2745.8,2.351]
["bitfinex","ETHUSD",1724637221459,3.64112,2746.5,2745.8,5.9929]
["bitfinex","ETHUSD",1724637221853,3.64112,2746.5,2745.9,3.64176]
["bitfinex","ETHUSD",1724637222772,3.64087,2746.6,2746.0,3.64164]
["bitfinex","ETHUSD",1724637223101,3.64087,2746.6,2745.8,2.351]
["bitfinex","ETHUSD",1724637223102,3.64087,2746.6,2745.8,5.99284]
["bitfinex","ETHUSD",1724637223316,3.64061,2746.8,2745.9,4.605246]
["bitfinex","ETHUSD",1724637223520,6.12228,2747.2,2746.4,3.64102]
["bitfinex","ETHUSD",1724637223727,3.64008,2747.2,2746.5,0.62281035]
["bitfinex","ETHUSD",1724637223948,3.64008,2747.2,2746.5,0.55]
["bitfinex","ETHUSD",1724637224364,3.64008,2747.2,2746.5,0.969102]
["bitfinex","ETHUSD",1724637224572,3.64036,2747.0,2746.5,0.969102]
["bitfinex","ETHUSD",1724637224767,3.64048,2746.9,2746.5,0.969102]
["bitfinex","ETHUSD",1724637225104,3.64048,2746.9,2746.5,0.55]
["bitfinex","ETHUSD",1724637225270,3.64048,2746.9,2746.3,0.55]
["bitfinex","ETHUSD",1724637227006,3.64036,2747.0,2746.3,4.19126]
["bitfinex","ETHUSD",1724637227790,3.64066,2746.8,2746.3,0.55]
["bitfinex","ETHUSD",1724637228129,3.64066,2746.8,2746.3,1.204238]
["bitfinex","ETHUSD",1724637228627,3.64036,2747.0,2746.3,4.845478]
["bitfinex","ETHUSD",1724637228779,3.64036,2747.0,2746.3,1.204238]
["bitfinex","ETHUSD",1724637228973,3.64036,2747.0,2746.4,3.64112]
["bitfinex","ETHUSD",1724637229188,3.64036,2747.0,2746.5,0.55]
["bitfinex","ETHUSD",1724637230686,2.3294,2746.9,2746.5,0.55]
["bitfinex","ETHUSD",1724637230887,3.64096,2746.6,2745.8,9.8895]
["bitfinex","ETHUSD",1724637231102,3.64065,2746.8,2746.1,3.64144]
["bitfinex","ETHUSD",1724637231299,3.64065,2746.8,2746.2,4.005494]
["bitfinex","ETHUSD",1724637231502,7.45,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1724637231705,7.45,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1724637231984,3.64035,2747.0,2746.3,6.07067]
["bitfinex","ETHUSD",1724637232295,3.64022,2747.1,2746.3,6.07067]
["bitfinex","ETHUSD",1724637232501,3.64022,2747.1,2746.4,1.1934814]
["bitfinex","ETHUSD",1724637233015,3.63999,2747.3,2746.6,3.64084]
["bitfinex","ETHUSD",1724637233219,3.63999,2747.3,2746.7,0.55]
["bitfinex","ETHUSD",1724637233416,3.64008,2747.2,2746.7,0.55]
["bitfinex","ETHUSD",1724637233621,3.63999,2747.3,2746.7,0.55]
["bitfinex","ETHUSD",1724637234105,3.63999,2747.3,2746.8,0.07280765]
["bitfinex","ETHUSD",1724637234233,3.6382,2748.7,2746.8,0.07280765]
["bitfinex","ETHUSD",1724637234234,3.63938,2747.8,2746.9,0.55]
["bitfinex","ETHUSD",1724637234434,3.63954,2747.6,2747.0,3.6403]
["bitfinex","ETHUSD",1724637234669,3.63954,2747.6,2747.1,0.55]
["bitfinex","ETHUSD",1724637234878,3.64002,2747.3,2746.9,0.55]
["bitfinex","ETHUSD",1724637235091,3.63982,2747.4,2746.9,1.2262675]
["bitfinex","ETHUSD",1724637235759,3.63958,2747.6,2746.9,4.8667275]
["bitfinex","ETHUSD",1724637236159,7.27924,2747.6,2746.9,4.8667275]
["bitfinex","ETHUSD",1724637236370,3.63958,2747.6,2746.9,4.8666475]
["bitfinex","ETHUSD",1724637236589,3.63932,2747.8,2747.1,3.64012]
["bitfinex","ETHUSD",1724637236805,7.45,2747.9,2747.2,0.914012]
["bitfinex","ETHUSD",1724637237304,3.63927,2747.8,2747.2,0.914012]
["bitfinex","ETHUSD",1724637237641,3.63942,2747.7,2747.2,0.914012]
["bitfinex","ETHUSD",1724637237873,3.63958,2747.6,2747.2,0.914012]
["bitfinex","ETHUSD",1724637238106,3.63958,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1724637238324,3.63958,2747.6,2747.0,0.55]
["bitfinex","ETHUSD",1724637238788,3.63958,2747.6,2747.0,4.1903]
["bitfinex","ETHUSD",1724637239487,3.63983,2747.4,2747.0,0.55]
["bitfinex","ETHUSD",1724637240373,3.63958,2747.6,2747.0,0.55]
["bitfinex","ETHUSD",1724637240565,3.63933,2747.8,2747.1,0.48667075]
["bitfinex","ETHUSD",1724637240805,3.63933,2747.8,2747.2,0.55]
["bitfinex","ETHUSD",1724637241195,3.6395,2747.7,2747.2,0.55]
["bitfinex","ETHUSD",1724637241995,7.27903,2747.7,2747.2,0.55]
["bitfinex","ETHUSD",1724637242685,3.63954,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1724637243306,3.6395,2747.7,2747.2,0.55]
["bitfinex","ETHUSD",1724637243509,3.6395,2747.7,2747.2,1.01769208]
["bitfinex","ETHUSD",1724637244693,3.63954,2747.6,2747.2,1.01769208]
["bitfinex","ETHUSD",1724637244895,3.63954,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1724637245888,3.6395,2747.7,2747.2,0.55]
["bitfinex","ETHUSD",1724637247339,3.63955,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1724637247631,3.63955,2747.6,2747.0,0.55]
["bitfinex","ETHUSD",1724637248986,3.63973,2747.5,2747.0,0.55]
["bitfinex","ETHUSD",1724637249177,3.63973,2747.5,2747.0,1.56740175]
["bitfinex","ETHUSD",1724637249381,3.63955,2747.6,2747.0,1.56740175]
["bitfinex","ETHUSD",1724637249701,7.27921,2747.6,2747.0,1.56740175]
["bitfinex","ETHUSD",1724637249904,3.63969,2747.5,2747.0,1.56740175]
["bitfinex","ETHUSD",1724637250680,3.63969,2747.5,2747.0,5.20772175]
["bitfinex","ETHUSD",1724637250879,3.63969,2747.5,2747.1,0.95243393]
["bitfinex","ETHUSD",1724637251083,3.63969,2747.5,2747.2,0.55]
["bitfinex","ETHUSD",1724637251542,3.63969,2747.5,2747.1,0.55]
["bitfinex","ETHUSD",1724637252021,3.63947,2747.7,2747.1,0.55]
["bitfinex","ETHUSD",1724637252221,3.63947,2747.7,2747.1,4.19019]
["bitfinex","ETHUSD",1724637252531,3.63947,2747.7,2747.2,0.52075918]
["bitfinex","ETHUSD",1724637252718,3.63947,2747.7,2747.3,3.0092]
["bitfinex","ETHUSD",1724637253080,7.27897,2747.7,2747.3,3.0092]
["bitfinex","ETHUSD",1724637253483,3.63956,2747.6,2747.3,3.0092]
["bitfinex","ETHUSD",1724637253680,3.63947,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1724637253925,3.63968,2747.5,2747.1,0.55]
["bitfinex","ETHUSD",1724637254487,3.63988,2747.4,2747.0,2.4592]
["bitfinex","ETHUSD",1724637255233,3.63968,2747.5,2746.9,0.6762675]
["bitfinex","ETHUSD",1724637255234,3.63994,2747.3,2746.9,0.6762675]
["bitfinex","ETHUSD",1724637255597,3.63968,2747.5,2746.9,0.6762675]
["bitfinex","ETHUSD",1724637255815,7.27944,2747.5,2746.9,0.6762675]
["bitfinex","ETHUSD",1724637256004,3.63968,2747.5,2747.0,0.55]
["bitfinex","ETHUSD",1724637256808,3.63984,2747.4,2747.0,0.55]
["bitfinex","ETHUSD",1724637257632,3.63975,2747.5,2747.0,0.55]
["bitfinex","ETHUSD",1724637258002,7.27898,2747.7,2747.0,4.19029]
["bitfinex","ETHUSD",1724637258200,7.45,2747.8,2747.1,2.2757]
["bitfinex","ETHUSD",1724637258439,7.45,2747.8,2747.2,0.55]
["bitfinex","ETHUSD",1724637258938,7.45,2747.8,2747.2,4.18999]
["bitfinex","ETHUSD",1724637259139,11.08935,2747.8,2747.2,4.18999]
["bitfinex","ETHUSD",1724637259335,3.6394,2747.7,2747.2,0.55]
["bitfinex","ETHUSD",1724637259834,3.63961,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1724637260532,7.45,2747.8,2747.2,0.55]
["bitfinex","ETHUSD",1724637260698,11.08935,2747.8,2747.2,5.31572917]
["bitfinex","ETHUSD",1724637261127,3.63941,2747.7,2747.2,1.67567917]
["bitfinex","ETHUSD",1724637263312,3.63941,2747.7,2747.3,0.56945637]
["bitfinex","ETHUSD",1724637263512,3.63941,2747.7,2747.2,1.67567917]
["bitfinex","ETHUSD",1724637263708,3.63941,2747.7,2747.3,0.56945073]
["bitfinex","ETHUSD",1724637263911,3.63941,2747.7,2747.2,1.67567917]
["bitfinex","ETHUSD",1724637264133,3.63941,2747.7,2747.3,0.56945135]
["bitfinex","ETHUSD",1724637264466,3.63941,2747.7,2747.2,1.67567917]
["bitfinex","ETHUSD",1724637264782,7.45,2747.8,2747.4,3.63971]
["bitfinex","ETHUSD",1724637265076,3.6384,2748.5,2747.8,2.2757]
["bitfinex","ETHUSD",1724637265236,6.02839,2748.9,2748.1,3.63875]
["bitfinex","ETHUSD",1724637265436,2.3905,2749.2,2748.3,2.2757]
["bitfinex","ETHUSD",1724637265752,3.87669,2749.1,2748.4,4.75774055]
["bitfinex","ETHUSD",1724637265951,3.63732,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1724637266134,3.63732,2749.3,2748.7,0.55]
["bitfinex","ETHUSD",1724637266663,5.93938,2749.5,2748.8,2.4051]
["bitfinex","ETHUSD",1724637266664,3.63717,2749.4,2748.8,2.4051]
["bitfinex","ETHUSD",1724637266969,3.63717,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1724637267129,3.63717,2749.4,2748.5,2.4051]
["bitfinex","ETHUSD",1724637267130,0.957654,2749.4,2748.5,2.4051]
["bitfinex","ETHUSD",1724637267460,2.3023,2749.5,2748.5,2.4051]
["bitfinex","ETHUSD",1724637267461,3.63769,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1724637267662,3.63763,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1724637269644,7.2753,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1724637270030,3.63763,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1724637270235,3.63772,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1724637270432,3.63768,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1724637271254,3.63763,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1724637272253,3.63771,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1724637273397,3.63785,2748.9,2748.2,6.63866]
["bitfinex","ETHUSD",1724637273999,3.63803,2748.8,2748.2,6.63866]
["bitfinex","ETHUSD",1724637274209,3.63732,2749.3,2748.3,2.46]
["bitfinex","ETHUSD",1724637274413,3.63732,2749.3,2748.6,3.63818]
["bitfinex","ETHUSD",1724637274721,3.63732,2749.3,2748.7,2.46]
["bitfinex","ETHUSD",1724637274856,3.6377,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1724637275053,3.6377,2749.0,2748.5,3.55]
["bitfinex","ETHUSD",1724637276859,3.63796,2748.8,2748.2,3.63869]
["bitfinex","ETHUSD",1724637277060,0.363796,2748.7,2748.3,3.0]
["bitfinex","ETHUSD",1724637277306,3.63796,2748.8,2748.1,6.00847]
["bitfinex","ETHUSD",1724637277732,3.63796,2748.8,2748.1,2.3697]
["bitfinex","ETHUSD",1724637278012,3.63857,2748.4,2747.8,2.4908]
["bitfinex","ETHUSD",1724637278580,3.63877,2748.2,2747.5,2.4908]
["bitfinex","ETHUSD",1724637278792,3.63877,2748.2,2747.5,3.103857]
["bitfinex","ETHUSD",1724637279007,3.63877,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724637280241,3.63877,2748.2,2747.5,3.103857]
["bitfinex","ETHUSD",1724637280448,3.63877,2748.2,2747.6,0.55]
["bitfinex","ETHUSD",1724637280761,7.27714,2748.4,2747.6,4.18952]
["bitfinex","ETHUSD",1724637280894,3.63857,2748.4,2747.6,4.18952]
["bitfinex","ETHUSD",1724637281095,4.366254,2748.4,2747.7,3.63935]
["bitfinex","ETHUSD",1724637281311,3.63827,2748.6,2747.8,4.18916]
["bitfinex","ETHUSD",1724637281522,3.63835,2748.5,2747.8,4.18916]
["bitfinex","ETHUSD",1724637282139,3.6385,2748.4,2747.8,4.18916]
["bitfinex","ETHUSD",1724637282445,3.63861,2748.3,2747.8,0.55]
["bitfinex","ETHUSD",1724637282732,3.63861,2748.3,2747.7,4.18939]
["bitfinex","ETHUSD",1724637282945,3.63861,2748.3,2747.7,0.55]
["bitfinex","ETHUSD",1724637283152,3.63861,2748.3,2747.7,4.1894]
["bitfinex","ETHUSD",1724637284175,3.63844,2748.5,2747.7,4.1894]
["bitfinex","ETHUSD",1724637284447,3.63861,2748.3,2747.7,4.1894]
["bitfinex","ETHUSD",1724637284668,3.63851,2748.4,2747.7,4.1894]
["bitfinex","ETHUSD",1724637285240,3.63864,2748.3,2747.7,0.55]
["bitfinex","ETHUSD",1724637285959,3.63879,2748.2,2747.7,0.55]
["bitfinex","ETHUSD",1724637286171,3.63899,2748.1,2747.6,0.55]
["bitfinex","ETHUSD",1724637286320,3.63904,2748.0,2747.6,0.55]
["bitfinex","ETHUSD",1724637288020,7.27763,2748.2,2747.6,0.55]
["bitfinex","ETHUSD",1724637288241,7.27763,2748.2,2747.6,1.218052]
["bitfinex","ETHUSD",1724637288754,3.63879,2748.2,2747.6,1.218052]
["bitfinex","ETHUSD",1724637292156,3.63879,2748.2,2747.6,4.857562]
["bitfinex","ETHUSD",1724637294675,3.63879,2748.2,2747.6,4.857492]
["bitfinex","ETHUSD",1724637295771,3.63869,2748.3,2747.7,3.63936]
["bitfinex","ETHUSD",1724637295930,3.63869,2748.3,2747.8,0.55]
["bitfinex","ETHUSD",1724637296981,7.2776,2748.2,2747.8,0.55]
["bitfinex","ETHUSD",1724637297132,7.2776,2748.2,2747.7,0.55]
["bitfinex","ETHUSD",1724637298094,3.63889,2748.1,2747.7,0.55]
["bitfinex","ETHUSD",1724637298617,3.63936,2747.8,2747.3,7.46]
["bitfinex","ETHUSD",1724637298959,7.27893,2747.7,2747.3,7.46]
["bitfinex","ETHUSD",1724637299269,7.27894,2747.7,2747.3,7.46]
["bitfinex","ETHUSD",1724637299457,3.63943,2747.7,2747.3,7.46]
["bitfinex","ETHUSD",1724637300070,3.63943,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1724637300253,3.63943,2747.7,2747.1,4.604713]
["bitfinex","ETHUSD",1724637300668,3.63943,2747.7,2747.2,0.55]
["bitfinex","ETHUSD",1724637303276,3.63969,2747.5,2746.8,2.4227]
["bitfinex","ETHUSD",1724637303466,3.63969,2747.5,2746.8,6.06321]
["bitfinex","ETHUSD",1724637303663,3.63969,2747.5,2746.8,7.033612]
["bitfinex","ETHUSD",1724637303987,3.63969,2747.5,2746.8,10.674132]
["bitfinex","ETHUSD",1724637304880,6.01118,2747.9,2746.9,0.55]
["bitfinex","ETHUSD",1724637304881,6.01121,2747.9,2746.9,0.55]
["bitfinex","ETHUSD",1724637305047,3.6393,2747.8,2747.2,3.63996]
["bitfinex","ETHUSD",1724637306110,3.6399,2747.4,2746.9,0.55]
["bitfinex","ETHUSD",1724637306393,5.95086,2747.2,2746.6,6.6408]
["bitfinex","ETHUSD",1724637307153,3.64021,2747.1,2746.6,6.6408]
["bitfinex","ETHUSD",1724637307576,2.3107,2747.2,2746.6,6.6408]
["bitfinex","ETHUSD",1724637307971,5.95077,2747.2,2746.7,0.55]
["bitfinex","ETHUSD",1724637308991,3.64026,2747.1,2746.7,0.55]
["bitfinex","ETHUSD",1724637309164,3.64026,2747.1,2746.6,0.55]
["bitfinex","ETHUSD",1724637309366,3.64037,2747.0,2746.4,2.2899]
["bitfinex","ETHUSD",1724637309571,0.959103,2747.1,2746.0,3.64157]
["bitfinex","ETHUSD",1724637309572,3.64095,2746.6,2746.0,3.64157]
["bitfinex","ETHUSD",1724637309972,3.64095,2746.6,2746.0,3.64156]
["bitfinex","ETHUSD",1724637311193,2.4692,2746.7,2746.0,3.64156]
["bitfinex","ETHUSD",1724637311492,3.6407,2746.8,2746.0,3.64156]
["bitfinex","ETHUSD",1724637311665,3.6407,2746.8,2745.8,2.4938]
["bitfinex","ETHUSD",1724637311666,5.94489,2747.0,2746.3,3.64116]
["bitfinex","ETHUSD",1724637311873,5.94489,2747.0,2746.2,5.95389]
["bitfinex","ETHUSD",1724637311874,6.903392,2747.0,2746.4,0.55]
["bitfinex","ETHUSD",1724637312095,3.63972,2747.5,2746.7,3.64072]
["bitfinex","ETHUSD",1724637312391,5.94414,2747.6,2746.9,3.64035]
["bitfinex","ETHUSD",1724637312568,3.63977,2747.5,2747.0,0.55]
["bitfinex","ETHUSD",1724637312768,3.63984,2747.4,2747.0,0.55]
["bitfinex","ETHUSD",1724637313104,3.64015,2747.2,2746.6,2.3126]
["bitfinex","ETHUSD",1724637313403,3.63987,2747.4,2746.7,0.55]
["bitfinex","ETHUSD",1724637313604,7.27979,2747.4,2746.7,0.55]
["bitfinex","ETHUSD",1724637313808,3.63994,2747.3,2746.7,4.19062]
["bitfinex","ETHUSD",1724637314313,3.63987,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1724637314508,2.3002,2747.9,2747.0,2.2776]
["bitfinex","ETHUSD",1724637314714,3.63935,2747.8,2747.2,3.63999]
["bitfinex","ETHUSD",1724637315072,2.3002,2747.9,2747.0,2.2776]
["bitfinex","ETHUSD",1724637315396,2.3002,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1724637315598,3.63849,2748.4,2747.7,2.8276]
["bitfinex","ETHUSD",1724637315802,3.63862,2748.3,2747.7,2.8276]
["bitfinex","ETHUSD",1724637316110,3.63849,2748.4,2747.7,2.8276]
["bitfinex","ETHUSD",1724637316711,3.63862,2748.3,2747.7,2.8276]
["bitfinex","ETHUSD",1724637317103,3.63875,2748.2,2747.7,2.8276]
["bitfinex","ETHUSD",1724637317477,7.27706,2748.4,2747.7,2.8276]
["bitfinex","ETHUSD",1724637317783,3.63849,2748.4,2747.7,2.8276]
["bitfinex","ETHUSD",1724637318371,3.63864,2748.3,2747.7,2.8276]
["bitfinex","ETHUSD",1724637318572,3.63864,2748.3,2747.7,7.113693]
["bitfinex","ETHUSD",1724637318769,11.08835,2748.5,2747.8,3.63922]
["bitfinex","ETHUSD",1724637318974,3.63765,2749.1,2748.1,2.4507]
["bitfinex","ETHUSD",1724637319222,3.63765,2749.1,2748.4,3.63834]
["bitfinex","ETHUSD",1724637319223,3.63761,2749.1,2748.4,3.63834]
["bitfinex","ETHUSD",1724637319388,3.63761,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1724637319716,3.63791,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637319883,3.63791,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724637321082,5.91029,2748.7,2748.0,3.63898]
["bitfinex","ETHUSD",1724637321316,3.63822,2748.6,2748.0,3.63898]
["bitfinex","ETHUSD",1724637321517,3.63822,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1724637322321,3.63838,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1724637322479,3.63838,2748.5,2747.8,13.54992]
["bitfinex","ETHUSD",1724637322480,3.63838,2748.5,2747.9,3.55]
["bitfinex","ETHUSD",1724637322687,4.59325,2748.5,2747.9,3.55]
["bitfinex","ETHUSD",1724637323617,0.95487,2748.5,2747.9,3.55]
["bitfinex","ETHUSD",1724637323780,3.63822,2748.6,2747.9,7.18911]
["bitfinex","ETHUSD",1724637324603,3.63822,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1724637325913,3.63822,2748.6,2747.9,3.55]
["bitfinex","ETHUSD",1724637325914,7.27655,2748.6,2747.9,3.55]
["bitfinex","ETHUSD",1724637326101,3.63822,2748.6,2747.9,3.55]
["bitfinex","ETHUSD",1724637326303,3.63822,2748.6,2747.9,7.1891]
["bitfinex","ETHUSD",1724637328443,3.63822,2748.6,2748.0,3.63897]
["bitfinex","ETHUSD",1724637329353,7.45,2748.8,2748.4,3.63846]
["bitfinex","ETHUSD",1724637329652,7.45,2748.8,2748.6,3.6382]
["bitfinex","ETHUSD",1724637329859,7.45,2748.8,2748.7,0.55]
["bitfinex","ETHUSD",1724637330012,6.02916,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1724637330212,9.66668,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1724637330645,3.6376,2749.1,2748.7,0.55]
["bitfinex","ETHUSD",1724637330828,3.6376,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1724637331043,3.6376,2749.1,2748.5,4.18833]
["bitfinex","ETHUSD",1724637331237,6.02916,2749.2,2748.2,3.63867]
["bitfinex","ETHUSD",1724637331238,3.63789,2748.9,2748.2,3.63867]
["bitfinex","ETHUSD",1724637331410,3.63776,2749.0,2748.3,3.55]
["bitfinex","ETHUSD",1724637331945,3.63807,2748.8,2748.3,3.55]
["bitfinex","ETHUSD",1724637332485,3.63808,2748.7,2748.3,0.55]
["bitfinex","ETHUSD",1724637332683,3.63808,2748.7,2748.1,3.0]
["bitfinex","ETHUSD",1724637332684,3.63808,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724637333482,3.63825,2748.6,2748.2,0.55]
["bitfinex","ETHUSD",1724637333832,0.976045,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724637335289,4.614135,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724637335932,0.976045,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724637336659,4.614225,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724637336866,0.8252275,2748.6,2748.2,0.55]
["bitfinex","ETHUSD",1724637337735,3.63818,2748.7,2748.2,4.18872]
["bitfinex","ETHUSD",1724637338730,2.4843,2748.9,2747.7,5.3656]
["bitfinex","ETHUSD",1724637339030,7.45,2749.0,2747.7,5.3656]
["bitfinex","ETHUSD",1724637339031,7.2774,2748.3,2747.7,5.3656]
["bitfinex","ETHUSD",1724637339243,3.63869,2748.3,2747.7,5.3656]
["bitfinex","ETHUSD",1724637339529,3.63869,2748.3,2747.7,9.00497]
["bitfinex","ETHUSD",1724637340170,7.45,2748.6,2747.7,4.26444]
["bitfinex","ETHUSD",1724637340379,7.45,2748.6,2748.1,3.63878]
["bitfinex","ETHUSD",1724637340980,7.45,2748.6,2748.2,0.55]
["bitfinex","ETHUSD",1724637343959,3.63772,2749.0,2748.3,2.2973]
["bitfinex","ETHUSD",1724637344162,3.63772,2749.0,2748.4,4.18843]
["bitfinex","ETHUSD",1724637344392,3.63808,2748.7,2748.4,0.55]
["bitfinex","ETHUSD",1724637344781,3.63816,2748.7,2748.0,5.93631]
["bitfinex","ETHUSD",1724637344935,3.63816,2748.7,2748.1,7.18886]
["bitfinex","ETHUSD",1724637345138,3.63787,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1724637345375,3.63787,2748.9,2748.3,4.18853]
["bitfinex","ETHUSD",1724637346640,1.0142676,2749.0,2748.4,5.93571]
["bitfinex","ETHUSD",1724637346844,1.0142676,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1724637347053,4.240496,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1724637348056,3.6379,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637349341,7.27584,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637349578,3.63795,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1724637350442,3.6379,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637351269,7.27584,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637351601,3.63798,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1724637351972,3.6379,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637352495,7.27581,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637353202,3.63809,2748.7,2748.4,2.2973]
["bitfinex","ETHUSD",1724637353702,3.63809,2748.7,2748.1,5.3875]
["bitfinex","ETHUSD",1724637353901,3.63809,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724637353902,6.05409,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724637354221,3.63835,2748.5,2748.2,0.55]
["bitfinex","ETHUSD",1724637354506,3.63835,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1724637354801,3.63861,2748.3,2747.7,3.63936]
["bitfinex","ETHUSD",1724637355261,3.63874,2748.2,2747.6,2.2566]
["bitfinex","ETHUSD",1724637355466,3.63874,2748.2,2747.6,5.89613]
["bitfinex","ETHUSD",1724637355669,3.63889,2748.1,2747.6,2.2566]
["bitfinex","ETHUSD",1724637356074,7.27732,2748.3,2747.6,2.2566]
["bitfinex","ETHUSD",1724637356399,3.63877,2748.2,2747.6,5.89606]
["bitfinex","ETHUSD",1724637356601,3.63877,2748.2,2747.6,6.84962]
["bitfinex","ETHUSD",1724637356775,3.63877,2748.2,2747.7,0.55]
["bitfinex","ETHUSD",1724637357488,3.63848,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1724637360501,7.45,2748.8,2748.3,2.339]
["bitfinex","ETHUSD",1724637360699,3.63787,2748.9,2748.3,2.339]
["bitfinex","ETHUSD",1724637360700,3.63815,2748.7,2748.3,2.339]
["bitfinex","ETHUSD",1724637361275,2.2811,2749.0,2748.3,2.339]
["bitfinex","ETHUSD",1724637361276,5.9188,2749.0,2748.3,2.339]
["bitfinex","ETHUSD",1724637361475,3.63783,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724637362879,3.63797,2748.8,2748.4,0.55]
["bitfinex","ETHUSD",1724637365186,3.63773,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1724637365382,3.63748,2749.2,2748.4,5.205]
["bitfinex","ETHUSD",1724637365585,3.6372,2749.4,2748.6,2.2892]
["bitfinex","ETHUSD",1724637365911,7.27447,2749.4,2748.7,4.18797]
["bitfinex","ETHUSD",1724637366108,3.6372,2749.4,2748.7,4.18797]
["bitfinex","ETHUSD",1724637366315,3.6374,2749.3,2748.7,0.55]
["bitfinex","ETHUSD",1724637366512,0.36374,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1724637367078,3.63759,2749.1,2748.7,0.55]
["bitfinex","ETHUSD",1724637367980,3.63708,2749.5,2748.8,0.07275647]
["bitfinex","ETHUSD",1724637368204,3.63708,2749.5,2748.9,0.55]
["bitfinex","ETHUSD",1724637368607,3.63708,2749.5,2749.0,2.2892]
["bitfinex","ETHUSD",1724637369616,3.63718,2749.4,2749.0,2.2892]
["bitfinex","ETHUSD",1724637370089,3.63705,2749.5,2749.0,2.2892]
["bitfinex","ETHUSD",1724637370413,8.798613,2749.6,2749.0,5.92684]
["bitfinex","ETHUSD",1724637370614,7.45,2749.6,2749.0,5.92684]
["bitfinex","ETHUSD",1724637371029,7.45,2749.6,2749.0,2.2892]
["bitfinex","ETHUSD",1724637371333,3.63711,2749.5,2749.0,2.2892]
["bitfinex","ETHUSD",1724637371997,7.27424,2749.5,2749.0,2.2892]
["bitfinex","ETHUSD",1724637372177,3.63715,2749.4,2749.0,2.2892]
["bitfinex","ETHUSD",1724637373198,3.63715,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1724637373402,5.109559,2749.4,2748.8,0.55]
["bitfinex","ETHUSD",1724637373815,3.63744,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1724637375741,11.08694,2749.6,2748.9,2.4658]
["bitfinex","ETHUSD",1724637375948,11.08694,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1724637375949,7.45,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1724637376101,7.45,2749.6,2749.2,2.777645]
["bitfinex","ETHUSD",1724637376304,3.63675,2749.8,2749.2,2.777645]
["bitfinex","ETHUSD",1724637377240,3.63686,2749.7,2749.2,2.3589]
["bitfinex","ETHUSD",1724637378408,3.6366,2749.9,2749.2,5.9963]
["bitfinex","ETHUSD",1724637378612,23.51643,2750.0,2749.3,3.70993317]
["bitfinex","ETHUSD",1724637378939,27.15288,2750.0,2749.4,0.55]
["bitfinex","ETHUSD",1724637379356,23.51643,2750.0,2749.4,0.55]
["bitfinex","ETHUSD",1724637379853,3.6365,2749.9,2749.3,0.55]
["bitfinex","ETHUSD",1724637380241,3.63664,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637381339,7.27336,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637381656,3.63664,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637382948,7.27335,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637383153,3.63664,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637384018,7.27336,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637384210,7.27337,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637385119,3.63664,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637386863,11.08642,2750.0,2749.4,3.63711]
["bitfinex","ETHUSD",1724637387152,11.08642,2750.0,2749.3,5.205627]
["bitfinex","ETHUSD",1724637387364,3.63657,2749.9,2749.3,5.205627]
["bitfinex","ETHUSD",1724637388943,3.63666,2749.8,2749.3,5.205627]
["bitfinex","ETHUSD",1724637389144,3.63666,2749.8,2749.3,1.568377]
["bitfinex","ETHUSD",1724637389771,3.63666,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637391068,3.63666,2749.8,2749.3,4.18728]
["bitfinex","ETHUSD",1724637391473,11.08644,2750.0,2749.5,2.3449]
["bitfinex","ETHUSD",1724637392006,3.63649,2749.9,2749.5,2.3449]
["bitfinex","ETHUSD",1724637393075,7.27237,2750.2,2749.5,5.9819]
["bitfinex","ETHUSD",1724637393280,3.63588,2750.4,2749.6,1.15546375]
["bitfinex","ETHUSD",1724637393479,3.63598,2750.3,2749.7,5.95436]
["bitfinex","ETHUSD",1724637393646,3.63598,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1724637394500,3.6363,2750.1,2749.8,0.55]
["bitfinex","ETHUSD",1724637395039,3.63595,2750.4,2749.8,0.55]
["bitfinex","ETHUSD",1724637395353,7.27188,2750.4,2749.8,4.18662]
["bitfinex","ETHUSD",1724637395682,3.636,2750.3,2749.8,4.18662]
["bitfinex","ETHUSD",1724637396353,3.63593,2750.4,2749.8,4.18662]
["bitfinex","ETHUSD",1724637397583,7.27186,2750.4,2749.8,4.18662]
["bitfinex","ETHUSD",1724637397787,7.27186,2750.4,2749.8,5.200738]
["bitfinex","ETHUSD",1724637397989,3.63568,2750.6,2749.9,2.3377]
["bitfinex","ETHUSD",1724637398184,3.63568,2750.6,2750.0,0.55]
["bitfinex","ETHUSD",1724637398390,3.63568,2750.6,2750.0,4.18628]
["bitfinex","ETHUSD",1724637398690,3.63568,2750.6,2750.0,5.3037518]
["bitfinex","ETHUSD",1724637400352,3.63571,2750.5,2750.0,5.3037518]
["bitfinex","ETHUSD",1724637401185,3.63571,2750.5,2750.0,1.6674718]
["bitfinex","ETHUSD",1724637401383,3.636,2750.3,2749.9,2.3377]
["bitfinex","ETHUSD",1724637402459,7.27153,2750.5,2749.9,2.3377]
["bitfinex","ETHUSD",1724637402684,3.63588,2750.4,2749.9,2.3377]
["bitfinex","ETHUSD",1724637403759,3.63599,2750.3,2749.9,2.3377]
["bitfinex","ETHUSD",1724637403987,7.27204,2750.3,2749.7,2.2705]
["bitfinex","ETHUSD",1724637404194,7.27204,2750.3,2749.8,1.140727]
["bitfinex","ETHUSD",1724637404195,3.63599,2750.3,2749.8,1.140727]
["bitfinex","ETHUSD",1724637405186,3.63625,2750.1,2749.8,1.140727]
["bitfinex","ETHUSD",1724637405995,7.27207,2750.3,2749.8,1.140727]
["bitfinex","ETHUSD",1724637407569,3.63599,2750.3,2749.8,1.140727]
["bitfinex","ETHUSD",1724637408161,3.63599,2750.3,2749.8,4.777337]
["bitfinex","ETHUSD",1724637408365,3.63599,2750.3,2749.9,0.7047837]
["bitfinex","ETHUSD",1724637409896,3.63577,2750.5,2749.9,4.3411937]
["bitfinex","ETHUSD",1724637410082,3.63577,2750.5,2749.9,0.7047837]
["bitfinex","ETHUSD",1724637410397,2.2576,2750.8,2749.8,4.777337]
["bitfinex","ETHUSD",1724637410398,3.63604,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1724637410602,7.27209,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1724637411203,3.63604,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1724637411391,3.63586,2750.4,2749.8,0.55]
["bitfinex","ETHUSD",1724637411593,3.63586,2750.4,2749.9,0.645721]
["bitfinex","ETHUSD",1724637411916,3.63577,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1724637412763,3.63577,2750.5,2750.0,2.8147]
["bitfinex","ETHUSD",1724637413599,7.27156,2750.5,2750.0,2.8147]
["bitfinex","ETHUSD",1724637413799,2.2576,2750.8,2750.0,2.2647]
["bitfinex","ETHUSD",1724637413800,3.63603,2750.3,2750.0,2.2647]
["bitfinex","ETHUSD",1724637414008,3.63587,2750.4,2750.0,2.2647]
["bitfinex","ETHUSD",1724637414767,3.63587,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1724637415003,3.63587,2750.4,2750.0,0.55]
["bitfinex","ETHUSD",1724637415203,3.63563,2750.6,2750.0,0.55]
["bitfinex","ETHUSD",1724637415363,3.63572,2750.5,2750.0,1.211778]
["bitfinex","ETHUSD",1724637415565,3.63563,2750.6,2750.0,1.211778]
["bitfinex","ETHUSD",1724637416381,7.27128,2750.6,2750.0,4.848058]
["bitfinex","ETHUSD",1724637416576,3.63571,2750.5,2750.0,1.211778]
["bitfinex","ETHUSD",1724637416780,3.63588,2750.4,2750.0,1.211778]
["bitfinex","ETHUSD",1724637416976,3.63599,2750.3,2749.9,2.4314]
["bitfinex","ETHUSD",1724637424013,3.63571,2750.5,2749.9,2.4314]
["bitfinex","ETHUSD",1724637424177,3.63571,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1724637425011,3.63571,2750.5,2749.9,2.4314]
["bitfinex","ETHUSD",1724637426126,3.63599,2750.3,2749.9,2.4314]
["bitfinex","ETHUSD",1724637426724,3.63611,2750.2,2749.9,2.4314]
["bitfinex","ETHUSD",1724637427028,3.63599,2750.3,2749.9,2.4314]
["bitfinex","ETHUSD",1724637429231,3.6361,2750.2,2749.9,2.4314]
["bitfinex","ETHUSD",1724637429436,0.727209,2750.2,2749.6,2.4792]
["bitfinex","ETHUSD",1724637429605,3.63685,2749.7,2749.3,2.4792]
["bitfinex","ETHUSD",1724637429932,3.63685,2749.7,2749.1,2.4792]
["bitfinex","ETHUSD",1724637430337,3.63742,2749.2,2748.8,2.4792]
["bitfinex","ETHUSD",1724637430496,3.63776,2749.0,2748.7,0.3414409]
["bitfinex","ETHUSD",1724637430803,3.63791,2748.9,2748.5,2.4792]
["bitfinex","ETHUSD",1724637431188,3.638,2748.8,2748.2,6.4593509]
["bitfinex","ETHUSD",1724637431396,3.638,2748.8,2748.2,7.12774109]
["bitfinex","ETHUSD",1724637431738,3.63773,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1724637432108,7.27552,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1724637432309,3.63783,2748.9,2748.2,7.12774109]
["bitfinex","ETHUSD",1724637433833,3.63773,2749.0,2748.3,0.55]
["bitfinex","ETHUSD",1724637434004,3.63773,2749.0,2748.4,0.76777411]
["bitfinex","ETHUSD",1724637434202,3.63773,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1724637434454,3.63782,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637436759,3.63782,2748.9,2748.3,0.55]
["bitfinex","ETHUSD",1724637436954,3.63773,2749.0,2748.3,4.18858]
["bitfinex","ETHUSD",1724637437100,3.63773,2749.0,2748.4,1.030642]
["bitfinex","ETHUSD",1724637437307,3.63773,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1724637437535,3.63786,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1724637437739,3.63748,2749.2,2748.6,6.0015]
["bitfinex","ETHUSD",1724637438046,3.63748,2749.2,2748.7,1.20515]
["bitfinex","ETHUSD",1724637438047,7.27501,2749.2,2748.7,1.20515]
["bitfinex","ETHUSD",1724637438222,3.63748,2749.2,2748.7,1.20515]
["bitfinex","ETHUSD",1724637438528,3.63721,2749.4,2748.7,1.20515]
["bitfinex","ETHUSD",1724637438829,3.63721,2749.4,2748.8,2.3633]
["bitfinex","ETHUSD",1724637439131,2.3193,2750.0,2748.9,0.55]
["bitfinex","ETHUSD",1724637439336,3.63729,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1724637442309,7.27467,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1724637442620,3.63729,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1724637442822,3.63729,2749.3,2748.9,0.54867496]
["bitfinex","ETHUSD",1724637443247,3.63742,2749.2,2748.9,0.54867496]
["bitfinex","ETHUSD",1724637443548,3.63729,2749.3,2748.9,0.54867496]
["bitfinex","ETHUSD",1724637443718,3.63744,2749.2,2748.9,0.54867496]
["bitfinex","ETHUSD",1724637444943,3.63729,2749.3,2748.9,0.54867496]
["bitfinex","ETHUSD",1724637446544,9.7693,2749.7,2748.8,2.3633]
["bitfinex","ETHUSD",1724637446750,3.63763,2749.1,2748.6,2.3633]
["bitfinex","ETHUSD",1724637446912,3.63763,2749.1,2748.7,0.55]
["bitfinex","ETHUSD",1724637447729,3.63711,2749.5,2748.8,3.63787]
["bitfinex","ETHUSD",1724637448046,3.63711,2749.5,2748.9,0.55]
["bitfinex","ETHUSD",1724637448047,7.27425,2749.5,2748.9,0.55]
["bitfinex","ETHUSD",1724637448257,11.08683,2749.7,2749.0,2.3633]
["bitfinex","ETHUSD",1724637448552,11.08683,2749.7,2748.9,0.55]
["bitfinex","ETHUSD",1724637448553,7.45,2749.7,2749.3,2.3633]
["bitfinex","ETHUSD",1724637449048,6.63599,2750.3,2749.3,2.3633]
["bitfinex","ETHUSD",1724637449049,3.63631,2750.1,2749.3,2.3633]
["bitfinex","ETHUSD",1724637449215,3.63639,2750.0,2749.4,4.18704]
["bitfinex","ETHUSD",1724637449556,3.63639,2750.0,2749.4,8.842859]
["bitfinex","ETHUSD",1724637449749,3.63639,2750.0,2749.4,5.205809]
["bitfinex","ETHUSD",1724637450710,3.63639,2750.0,2749.4,1.568769]
["bitfinex","ETHUSD",1724637450711,3.63663,2749.8,2749.4,1.568769]
["bitfinex","ETHUSD",1724637451644,3.63677,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1724637451831,3.63663,2749.8,2749.3,2.3633]
["bitfinex","ETHUSD",1724637451832,3.63689,2749.6,2749.3,2.3633]
["bitfinex","ETHUSD",1724637452654,3.58689,2749.6,2749.3,2.3633]
["bitfinex","ETHUSD",1724637453439,3.58689,2749.6,2749.1,5.4578]
["bitfinex","ETHUSD",1724637453730,3.58689,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1724637454565,3.63663,2749.8,2749.2,0.55]
["bitfinex","ETHUSD",1724637455422,7.27337,2749.8,2749.2,0.55]
["bitfinex","ETHUSD",1724637455644,3.63663,2749.8,2749.2,0.55]
["bitfinex","ETHUSD",1724637456053,3.63676,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1724637456362,3.63676,2749.7,2749.2,2.043853]
["bitfinex","ETHUSD",1724637457260,3.6369,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1724637457834,3.63663,2749.8,2749.2,0.55]
["bitfinex","ETHUSD",1724637458780,3.63684,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1724637458936,3.6369,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1724637460248,2.3945,2750.0,2749.1,2.4578]
["bitfinex","ETHUSD",1724637460456,3.63752,2749.2,2748.8,5.4762]
["bitfinex","ETHUSD",1724637460652,3.63752,2749.2,2748.8,2.4762]
["bitfinex","ETHUSD",1724637460884,3.63722,2749.4,2748.8,6.11407]
["bitfinex","ETHUSD",1724637461171,3.63695,2749.6,2748.9,3.63772]
["bitfinex","ETHUSD",1724637461482,3.63712,2749.5,2749.0,0.611392]
["bitfinex","ETHUSD",1724637462852,7.27446,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1724637463168,3.63719,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1724637463427,5.96239,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1724637463707,3.6375,2749.2,2748.8,2.4762]
["bitfinex","ETHUSD",1724637464007,3.6375,2749.2,2748.6,5.3744]
["bitfinex","ETHUSD",1724637464008,3.63762,2749.1,2748.6,5.3744]
["bitfinex","ETHUSD",1724637464165,3.6375,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1724637464572,3.63769,2749.0,2748.7,0.55]
["bitfinex","ETHUSD",1724637465167,10.371439,2749.4,2748.4,2.309]
["bitfinex","ETHUSD",1724637465474,3.63784,2748.9,2748.4,2.309]
["bitfinex","ETHUSD",1724637468424,7.27575,2748.9,2748.4,2.309]
["bitfinex","ETHUSD",1724637469595,3.63784,2748.9,2748.4,2.309]
["bitfinex","ETHUSD",1724637469815,3.63812,2748.7,2748.4,2.309]
["bitfinex","ETHUSD",1724637470308,3.63826,2748.6,2748.1,2.4595]
["bitfinex","ETHUSD",1724637470525,3.63826,2748.6,2748.2,0.55]
["bitfinex","ETHUSD",1724637471195,3.63806,2748.8,2748.2,0.55]
["bitfinex","ETHUSD",1724637471432,3.63809,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1724637471635,3.63809,2748.7,2748.2,4.18873]
["bitfinex","ETHUSD",1724637473914,3.63789,2748.9,2748.2,4.18873]
["bitfinex","ETHUSD",1724637473915,7.2758,2748.9,2748.2,4.18873]
["bitfinex","ETHUSD",1724637474117,3.63797,2748.8,2748.3,1.4560785]
["bitfinex","ETHUSD",1724637474317,7.27582,2748.9,2748.4,2.2543]
["bitfinex","ETHUSD",1724637475364,3.63796,2748.8,2748.4,2.2543]
["bitfinex","ETHUSD",1724637477878,7.45,2749.0,2748.4,2.2543]
["bitfinex","ETHUSD",1724637477879,7.45,2749.0,2748.5,4.18823]
["bitfinex","ETHUSD",1724637478238,3.0,2749.6,2748.5,4.18823]
["bitfinex","ETHUSD",1724637478239,3.63682,2749.7,2749.1,2.2653]
["bitfinex","ETHUSD",1724637478436,3.63682,2749.7,2749.1,6.49304]
["bitfinex","ETHUSD",1724637479179,3.63682,2749.7,2749.1,2.85559]
["bitfinex","ETHUSD",1724637479699,3.63682,2749.7,2749.1,6.56582536]
["bitfinex","ETHUSD",1724637479842,3.63682,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1724637481009,11.08672,2749.8,2749.2,4.18741]
["bitfinex","ETHUSD",1724637481272,3.63677,2749.7,2749.2,1.618059]
["bitfinex","ETHUSD",1724637481475,3.63699,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1724637483106,7.27364,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1724637483410,3.63689,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1724637485809,3.63677,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1724637487284,3.63677,2749.7,2749.3,2.3163]
["bitfinex","ETHUSD",1724637489048,3.63654,2749.9,2749.3,2.3163]
["bitfinex","ETHUSD",1724637489253,3.63654,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1724637489731,3.63654,2749.9,2749.4,4.25987778]
["bitfinex","ETHUSD",1724637489932,3.63654,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1724637490241,3.63654,2749.9,2749.4,1.3071706]
["bitfinex","ETHUSD",1724637490730,7.27315,2749.9,2749.4,1.3071706]
["bitfinex","ETHUSD",1724637490889,3.63663,2749.8,2749.4,1.3071706]
["bitfinex","ETHUSD",1724637491094,3.63697,2749.6,2749.3,2.3163]
["bitfinex","ETHUSD",1724637491349,3.63697,2749.6,2748.8,10.27574]
["bitfinex","ETHUSD",1724637491350,3.63714,2749.5,2748.9,6.06854]
["bitfinex","ETHUSD",1724637491501,3.63697,2749.6,2749.0,7.82527]
["bitfinex","ETHUSD",1724637491697,3.63697,2749.6,2749.2,2.4308]
["bitfinex","ETHUSD",1724637491919,3.63697,2749.6,2749.3,0.55]
["bitfinex","ETHUSD",1724637492996,3.63667,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637493730,3.63684,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1724637494651,3.63684,2749.7,2749.2,2.4308]
["bitfinex","ETHUSD",1724637494837,3.63684,2749.7,2749.2,3.1401917]
["bitfinex","ETHUSD",1724637495024,3.63692,2749.6,2749.2,3.1401917]
["bitfinex","ETHUSD",1724637495227,3.63667,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637496201,4.03583,2750.0,2749.3,0.55]
["bitfinex","ETHUSD",1724637496404,4.03583,2750.0,2749.5,2.4317]
["bitfinex","ETHUSD",1724637496602,4.03583,2750.0,2749.5,3.093584]
["bitfinex","ETHUSD",1724637497034,7.67232,2750.0,2749.5,3.093584]
["bitfinex","ETHUSD",1724637497205,3.63652,2749.9,2749.5,3.093584]
["bitfinex","ETHUSD",1724637497602,3.63652,2749.9,2749.5,2.4317]
["bitfinex","ETHUSD",1724637499044,3.63663,2749.8,2749.5,2.4317]
["bitfinex","ETHUSD",1724637501253,7.27335,2749.8,2749.5,2.4317]
["bitfinex","ETHUSD",1724637501617,3.63663,2749.8,2749.5,2.4317]
["bitfinex","ETHUSD",1724637501950,3.63676,2749.7,2749.5,2.4317]
["bitfinex","ETHUSD",1724637502150,3.63676,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1724637502337,3.63689,2749.6,2749.3,3.0472]
["bitfinex","ETHUSD",1724637504054,3.63663,2749.8,2749.3,3.0472]
["bitfinex","ETHUSD",1724637504694,3.63663,2749.8,2749.3,7.716591]
["bitfinex","ETHUSD",1724637504855,3.63663,2749.8,2749.3,11.353801]
["bitfinex","ETHUSD",1724637505160,3.63663,2749.8,2749.3,7.716591]
["bitfinex","ETHUSD",1724637505357,3.63663,2749.8,2749.3,11.353781]
["bitfinex","ETHUSD",1724637505655,3.63663,2749.8,2749.3,7.716591]
["bitfinex","ETHUSD",1724637505843,3.63663,2749.8,2749.4,0.7716591]
["bitfinex","ETHUSD",1724637506043,3.63663,2749.8,2749.5,0.55]
["bitfinex","ETHUSD",1724637507523,3.63663,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1724637507922,0.3994,2750.0,2749.4,0.55]
["bitfinex","ETHUSD",1724637508140,3.63715,2749.5,2749.0,2.3261]
["bitfinex","ETHUSD",1724637508342,3.63715,2749.5,2749.0,5.3261]
["bitfinex","ETHUSD",1724637508552,2.3769,2749.8,2749.0,7.268486]
["bitfinex","ETHUSD",1724637508553,3.63683,2749.7,2749.0,7.268486]
["bitfinex","ETHUSD",1724637509571,3.63703,2749.5,2749.0,10.906086]
["bitfinex","ETHUSD",1724637509772,3.63703,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1724637510000,3.63683,2749.7,2749.1,7.18754]
["bitfinex","ETHUSD",1724637511477,7.27367,2749.7,2749.1,7.18754]
["bitfinex","ETHUSD",1724637511685,7.27367,2749.7,2749.1,8.6969166]
["bitfinex","ETHUSD",1724637512776,3.63683,2749.7,2749.1,8.6969166]
["bitfinex","ETHUSD",1724637513090,3.63683,2749.7,2749.1,8.6968566]
["bitfinex","ETHUSD",1724637513257,3.63656,2749.9,2749.4,2.3436]
["bitfinex","ETHUSD",1724637513447,3.6367,2749.8,2749.4,2.3436]
["bitfinex","ETHUSD",1724637514143,3.63656,2749.9,2749.4,6.578757]
["bitfinex","ETHUSD",1724637514351,3.63656,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1724637517171,3.63656,2749.9,2749.5,0.62273338]
["bitfinex","ETHUSD",1724637517348,4.03579,2750.0,2749.6,1.60184941]
["bitfinex","ETHUSD",1724637517543,0.3994,2750.0,2749.6,1.60184941]
["bitfinex","ETHUSD",1724637517762,0.3994,2750.0,2749.7,2.4552]
["bitfinex","ETHUSD",1724637518475,4.03577,2750.0,2749.7,2.4552]
["bitfinex","ETHUSD",1724637518673,0.3994,2750.0,2749.7,2.4552]
["bitfinex","ETHUSD",1724637519755,4.03577,2750.0,2749.7,2.4552]
["bitfinex","ETHUSD",1724637520461,0.3994,2750.0,2749.7,2.4552]
["bitfinex","ETHUSD",1724637520794,0.3994,2750.0,2749.7,3.39729894]
["bitfinex","ETHUSD",1724637521703,0.3994,2750.0,2749.5,0.55]
["bitfinex","ETHUSD",1724637521704,0.3994,2750.0,2749.9,5.92969]
["bitfinex","ETHUSD",1724637521907,0.3994,2750.0,2749.9,6.47969]
["bitfinex","ETHUSD",1724637522204,0.3994,2750.0,2749.9,2.8432]
["bitfinex","ETHUSD",1724637525912,0.3994,2750.0,2749.9,6.47969]
["bitfinex","ETHUSD",1724637526220,0.3994,2750.0,2749.9,7.65149694]
["bitfinex","ETHUSD",1724637529219,0.3994,2750.0,2749.9,11.28798694]
["bitfinex","ETHUSD",1724637531126,0.3994,2750.0,2749.9,12.88983635]
["bitfinex","ETHUSD",1724637531712,0.3994,2750.0,2749.9,11.28798694]
["bitfinex","ETHUSD",1724637531915,0.3994,2750.0,2749.9,12.88983635]
["bitfinex","ETHUSD",1724637532884,0.3994,2750.0,2749.9,9.25334635]
["bitfinex","ETHUSD",1724637533724,0.3994,2750.0,2749.9,0.55]
["bitfinex","ETHUSD",1724637534215,0.3994,2750.0,2749.7,3.55]
["bitfinex","ETHUSD",1724637534412,0.3994,2750.0,2749.7,7.18675]
["bitfinex","ETHUSD",1724637534830,0.3994,2750.0,2749.8,5.23845941]
["bitfinex","ETHUSD",1724637535123,0.3994,2750.0,2749.9,0.55]
["bitfinex","ETHUSD",1724637535526,0.3994,2750.0,2749.6,5.96268]
["bitfinex","ETHUSD",1724637535826,0.3994,2750.0,2749.7,0.55]
["bitfinex","ETHUSD",1724637536627,1.031403,2750.0,2749.3,11.09728]
["bitfinex","ETHUSD",1724637536834,0.3994,2750.0,2749.3,12.69912941]
["bitfinex","ETHUSD",1724637537192,3.63657,2749.9,2749.3,12.69912941]
["bitfinex","ETHUSD",1724637538020,3.63657,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1724637538831,3.63686,2749.7,2749.0,6.6376]
["bitfinex","ETHUSD",1724637539033,3.63686,2749.7,2749.0,7.46154494]
["bitfinex","ETHUSD",1724637539034,6.02586,2749.7,2749.0,7.46154494]
["bitfinex","ETHUSD",1724637539237,6.02586,2749.7,2749.1,1.60184941]
["bitfinex","ETHUSD",1724637540043,6.02586,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724637540248,6.02586,2749.7,2749.1,5.23938941]
["bitfinex","ETHUSD",1724637540448,6.02586,2749.7,2749.2,4.90750344]
["bitfinex","ETHUSD",1724637540938,3.63655,2749.9,2749.2,4.90750344]
["bitfinex","ETHUSD",1724637540939,5.91855,2749.9,2749.2,4.90750344]
["bitfinex","ETHUSD",1724637541138,5.91855,2749.9,2749.3,5.23907941]
["bitfinex","ETHUSD",1724637541296,5.91855,2749.9,2749.5,1.60184941]
["bitfinex","ETHUSD",1724637541914,2.282,2749.9,2749.5,1.60184941]
["bitfinex","ETHUSD",1724637542276,0.3994,2750.0,2749.6,1.12889694]
["bitfinex","ETHUSD",1724637542736,4.03577,2750.0,2749.6,1.12889694]
["bitfinex","ETHUSD",1724637543305,3.63662,2749.8,2749.3,2.2709]
["bitfinex","ETHUSD",1724637543509,3.63662,2749.8,2749.2,1.27009344]
["bitfinex","ETHUSD",1724637543510,6.05607,2749.7,2749.2,1.27009344]
["bitfinex","ETHUSD",1724637546249,2.4193,2749.7,2749.2,4.90751344]
["bitfinex","ETHUSD",1724637547428,3.63662,2749.8,2749.3,3.63726]
["bitfinex","ETHUSD",1724637548728,3.63662,2749.8,2749.2,1.27009344]
["bitfinex","ETHUSD",1724637548977,3.63662,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1724637549275,2.3536,2749.9,2749.4,3.63706]
["bitfinex","ETHUSD",1724637549468,2.3536,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1724637551475,5.9901,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1724637551651,5.9901,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1724637551852,2.3536,2749.9,2749.4,4.18714]
["bitfinex","ETHUSD",1724637552054,2.3536,2749.9,2749.5,0.80064193]
["bitfinex","ETHUSD",1724637552781,5.9901,2749.9,2749.5,0.80064193]
["bitfinex","ETHUSD",1724637553965,4.03579,2750.0,2749.5,4.43765193]
["bitfinex","ETHUSD",1724637554174,4.03579,2750.0,2749.5,0.80064193]
["bitfinex","ETHUSD",1724637554575,3.63657,2749.9,2749.5,0.80064193]
["bitfinex","ETHUSD",1724637562686,7.27317,2749.9,2749.5,0.80064193]
["bitfinex","ETHUSD",1724637562887,3.63666,2749.8,2749.5,0.80064193]
["bitfinex","ETHUSD",1724637563089,3.63666,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1724637563510,0.3994,2750.0,2749.0,5.3645]
["bitfinex","ETHUSD",1724637563511,2.2614,2749.7,2749.0,5.3645]
["bitfinex","ETHUSD",1724637563708,3.63716,2749.4,2749.0,5.3645]
["bitfinex","ETHUSD",1724637564109,3.63716,2749.4,2749.0,6.9666412]
["bitfinex","ETHUSD",1724637564300,3.63716,2749.4,2749.1,1.80643712]
["bitfinex","ETHUSD",1724637565400,3.63716,2749.4,2749.0,3.9666412]
["bitfinex","ETHUSD",1724637565601,3.63703,2749.5,2749.0,3.9666412]
["bitfinex","ETHUSD",1724637566526,3.63703,2749.5,2749.0,7.6043012]
["bitfinex","ETHUSD",1724637566696,3.6369,2749.6,2749.0,7.6043012]
["bitfinex","ETHUSD",1724637567397,3.5869,2749.6,2749.0,7.6043012]
["bitfinex","ETHUSD",1724637567598,3.5869,2749.6,2749.1,1.87020212]
["bitfinex","ETHUSD",1724637570398,3.5369,2749.6,2749.1,1.87020212]
["bitfinex","ETHUSD",1724637572892,3.5369,2749.6,2749.1,5.50775212]
["bitfinex","ETHUSD",1724637574726,3.5369,2749.6,2749.1,1.87020212]
["bitfinex","ETHUSD",1724637574892,7.17388,2749.6,2749.1,1.87020212]
["bitfinex","ETHUSD",1724637575089,3.5369,2749.6,2749.2,0.94745133]
["bitfinex","ETHUSD",1724637577335,7.17387,2749.6,2749.2,0.94745133]
["bitfinex","ETHUSD",1724637577636,3.5369,2749.6,2749.2,0.94745133]
["bitfinex","ETHUSD",1724637584351,3.5369,2749.6,2749.2,0.89745133]
["bitfinex","ETHUSD",1724637585229,3.5369,2749.6,2749.1,5.50767212]
["bitfinex","ETHUSD",1724637585811,3.5369,2749.6,2749.1,9.14514212]
["bitfinex","ETHUSD",1724637586145,4.03582,2750.0,2749.5,3.63699]
["bitfinex","ETHUSD",1724637586350,0.3994,2750.0,2749.9,5.2386312]
["bitfinex","ETHUSD",1724637586552,0.3994,2750.0,2749.9,7.5437312]
["bitfinex","ETHUSD",1724637588036,0.3994,2750.0,2749.8,3.63654]
["bitfinex","ETHUSD",1724637589526,0.3994,2750.0,2749.9,5.2386312]
["bitfinex","ETHUSD",1724637591787,0.3994,2750.0,2749.9,1.6021412]
["bitfinex","ETHUSD",1724637591930,0.3994,2750.0,2749.9,2.71673232]
["bitfinex","ETHUSD",1724637593557,0.3994,2750.0,2749.9,6.35322232]
["bitfinex","ETHUSD",1724637594659,0.3994,2750.0,2749.9,1.6021412]
["bitfinex","ETHUSD",1724637595591,0.3994,2750.0,2749.9,5.2386312]
["bitfinex","ETHUSD",1724637595738,0.3994,2750.0,2749.9,5.7886312]
["bitfinex","ETHUSD",1724637596241,0.3994,2750.0,2749.9,5.86135206]
["bitfinex","ETHUSD",1724637598289,0.3994,2750.0,2749.9,5.7886312]
["bitfinex","ETHUSD",1724637598567,0.3994,2750.0,2749.9,6.95821932]
["bitfinex","ETHUSD",1724637600431,0.3994,2750.0,2749.4,5.97288]
["bitfinex","ETHUSD",1724637600632,2.3229,2749.8,2749.4,0.5689317]
["bitfinex","ETHUSD",1724637600835,3.63682,2749.7,2749.2,0.91029661]
["bitfinex","ETHUSD",1724637601072,3.63682,2749.7,2749.2,0.34136491]
["bitfinex","ETHUSD",1724637601073,4.39300612,2749.7,2749.2,0.34136491]
["bitfinex","ETHUSD",1724637601269,4.39300612,2749.7,2749.0,5.2397912]
["bitfinex","ETHUSD",1724637601270,3.63697,2749.6,2749.0,5.2397912]
["bitfinex","ETHUSD",1724637601573,3.63697,2749.6,2749.0,5.2397412]
["bitfinex","ETHUSD",1724637602575,3.63705,2749.5,2748.9,11.0978]
["bitfinex","ETHUSD",1724637602774,2.3694,2749.4,2748.9,12.6999412]
["bitfinex","ETHUSD",1724637602974,2.3694,2749.4,2748.9,13.03159512]
["bitfinex","ETHUSD",1724637603278,3.63767,2749.1,2748.5,3.63829]
["bitfinex","ETHUSD",1724637603474,3.63767,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1724637603475,2.3694,2749.0,2748.5,3.63827]
["bitfinex","ETHUSD",1724637603775,3.63767,2749.1,2748.6,1.6021412]
["bitfinex","ETHUSD",1724637604485,3.63767,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1724637604659,3.63783,2748.9,2748.4,1.6021412]
["bitfinex","ETHUSD",1724637604851,5.91493,2748.9,2748.4,1.6021412]
["bitfinex","ETHUSD",1724637605173,3.63811,2748.7,2748.2,1.6021412]
["bitfinex","ETHUSD",1724637605875,3.63737,2749.3,2748.6,1.6021412]
["bitfinex","ETHUSD",1724637606192,2.2771,2749.4,2748.7,3.71071371]
["bitfinex","ETHUSD",1724637606544,2.3096,2749.6,2748.5,0.34153362]
["bitfinex","ETHUSD",1724637606744,2.3096,2749.9,2749.3,3.84542574]
["bitfinex","ETHUSD",1724637607087,0.3994,2750.0,2749.7,3.63666]
["bitfinex","ETHUSD",1724637607288,0.3994,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1724637607462,0.3994,2750.0,2749.9,8.06255036]
["bitfinex","ETHUSD",1724637607664,0.3994,2750.0,2749.9,10.91835036]
["bitfinex","ETHUSD",1724637607993,0.3994,2750.0,2749.9,0.78957036]
["bitfinex","ETHUSD",1724637608156,0.3994,2750.0,2749.8,6.63662]
["bitfinex","ETHUSD",1724637609073,0.3994,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1724637609270,0.3994,2750.0,2749.8,6.63662]
["bitfinex","ETHUSD",1724637609450,0.3994,2750.0,2749.8,3.0]
["bitfinex","ETHUSD",1724637609644,0.3994,2750.0,2749.7,3.0]
["bitfinex","ETHUSD",1724637610265,0.3994,2750.0,2749.7,3.663686]
["bitfinex","ETHUSD",1724637611580,0.3994,2750.0,2749.7,7.300426]
["bitfinex","ETHUSD",1724637611781,0.3994,2750.0,2749.7,3.663686]
["bitfinex","ETHUSD",1724637611984,0.3994,2750.0,2749.4,3.63711]
["bitfinex","ETHUSD",1724637612184,0.3994,2750.0,2749.5,3.63702]
["bitfinex","ETHUSD",1724637612404,0.3994,2750.0,2749.4,3.63711]
["bitfinex","ETHUSD",1724637613072,2.2808,2749.9,2749.4,3.63711]
["bitfinex","ETHUSD",1724637613386,2.2808,2749.9,2749.3,3.6372]
["bitfinex","ETHUSD",1724637613758,2.2808,2749.9,2749.3,0.727459]
["bitfinex","ETHUSD",1724637613905,0.3994,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724637614106,0.3994,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1724637614403,0.3994,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724637615169,0.3994,2750.0,2749.5,3.63702]
["bitfinex","ETHUSD",1724637615374,0.3994,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724637616173,4.03576,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724637616871,3.6365,2749.9,2749.4,3.63706]
["bitfinex","ETHUSD",1724637617303,0.3994,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724637617304,0.3994,2750.0,2749.7,3.63673]
["bitfinex","ETHUSD",1724637617611,0.3994,2750.0,2749.6,3.63677]
["bitfinex","ETHUSD",1724637620194,0.3994,2750.0,2749.6,7.27358]
["bitfinex","ETHUSD",1724637620506,0.3994,2750.0,2749.6,3.63677]
["bitfinex","ETHUSD",1724637620709,0.3994,2750.0,2749.8,3.6366]
["bitfinex","ETHUSD",1724637621003,0.3994,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1724637621408,0.3994,2750.0,2749.9,4.18649]
["bitfinex","ETHUSD",1724637622771,0.3994,2750.0,2749.9,0.55]
["bitfinex","ETHUSD",1724637624908,0.3994,2750.0,2749.9,4.18649]
["bitfinex","ETHUSD",1724637625693,0.3994,2750.0,2749.9,7.82298]
["bitfinex","ETHUSD",1724637625899,0.3994,2750.0,2749.9,10.9667117]
["bitfinex","ETHUSD",1724637626576,0.3994,2750.0,2749.9,17.6032017]
["bitfinex","ETHUSD",1724637626778,0.3994,2750.0,2749.9,17.94447733]
["bitfinex","ETHUSD",1724637627111,0.3994,2750.0,2749.9,17.6032017]
["bitfinex","ETHUSD",1724637627282,0.3994,2750.0,2749.9,14.30798327]
["bitfinex","ETHUSD",1724637627678,0.3994,2750.0,2749.9,13.9667117]
["bitfinex","ETHUSD",1724637628770,0.3994,2750.0,2749.9,14.30798261]
["bitfinex","ETHUSD",1724637628975,0.3994,2750.0,2749.9,13.9667117]
["bitfinex","ETHUSD",1724637632207,0.3994,2750.0,2749.9,14.30799329]
["bitfinex","ETHUSD",1724637632713,0.3994,2750.0,2749.9,0.8550317]
["bitfinex","ETHUSD",1724637633089,0.3994,2750.0,2749.8,3.6366]
["bitfinex","ETHUSD",1724637633579,0.3994,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1724637636688,0.3994,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1724637636907,0.3994,2750.0,2749.9,7.82298]
["bitfinex","ETHUSD",1724637641754,0.3994,2750.0,2749.9,16.81307]
["bitfinex","ETHUSD",1724637641958,0.3994,2750.0,2749.9,19.22018356]
["bitfinex","ETHUSD",1724637642248,2.3333,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724637642554,2.3333,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1724637642761,2.3333,2751.9,2751.5,3.63426]
["bitfinex","ETHUSD",1724637643056,2.3333,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724637643219,2.3333,2751.9,2751.5,0.85454575]
["bitfinex","ETHUSD",1724637643425,2.3333,2751.9,2751.4,3.6344]
["bitfinex","ETHUSD",1724637643758,2.3333,2751.9,2751.3,4.18464]
["bitfinex","ETHUSD",1724637643962,2.3333,2751.9,2751.0,3.63499]
["bitfinex","ETHUSD",1724637644170,3.63412,2751.7,2751.1,0.55]
["bitfinex","ETHUSD",1724637644303,2.3233,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1724637644501,0.59579,2751.2,2750.5,6.63557]
["bitfinex","ETHUSD",1724637644862,4.23065,2751.2,2750.5,6.63557]
["bitfinex","ETHUSD",1724637645094,4.23065,2751.2,2750.5,3.0]
["bitfinex","ETHUSD",1724637645266,4.23065,2751.2,2750.5,3.63568]
["bitfinex","ETHUSD",1724637645399,2.3233,2751.3,2750.6,3.0]
["bitfinex","ETHUSD",1724637645606,2.3233,2751.3,2750.7,3.6353]
["bitfinex","ETHUSD",1724637645904,2.3233,2751.3,2750.8,3.63526]
["bitfinex","ETHUSD",1724637646704,2.3233,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1724637646961,2.3233,2751.3,2751.0,3.63492]
["bitfinex","ETHUSD",1724637647260,3.63414,2751.7,2751.0,3.63492]
["bitfinex","ETHUSD",1724637647261,2.2747,2751.6,2751.0,3.63492]
["bitfinex","ETHUSD",1724637647461,0.590884,2751.5,2751.0,3.63492]
["bitfinex","ETHUSD",1724637649258,4.225264,2751.5,2750.8,3.63526]
["bitfinex","ETHUSD",1724637649409,3.63465,2751.3,2750.6,3.63553]
["bitfinex","ETHUSD",1724637649610,3.63465,2751.3,2750.7,0.55]
["bitfinex","ETHUSD",1724637649810,4.225294,2751.5,2750.8,3.63528]
["bitfinex","ETHUSD",1724637650011,0.6499994,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1724637651159,2.2747,2751.6,2751.0,3.63499]
["bitfinex","ETHUSD",1724637651646,2.2747,2751.6,2750.8,3.63521]
["bitfinex","ETHUSD",1724637651817,3.63447,2751.5,2750.9,0.55]
["bitfinex","ETHUSD",1724637652013,3.63463,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1724637652218,3.63463,2751.4,2750.8,3.63521]
["bitfinex","ETHUSD",1724637653942,3.63463,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724637654147,3.63463,2751.4,2750.8,4.36227]
["bitfinex","ETHUSD",1724637654313,5.90906,2751.6,2750.9,4.18507]
["bitfinex","ETHUSD",1724637654513,5.90906,2751.6,2750.9,0.55]
["bitfinex","ETHUSD",1724637654937,2.2747,2751.6,2751.2,3.63469]
["bitfinex","ETHUSD",1724637655148,2.3845,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1724637655373,2.3845,2751.9,2751.6,3.63421]
["bitfinex","ETHUSD",1724637655549,2.3845,2751.9,2751.3,3.63459]
["bitfinex","ETHUSD",1724637655750,3.63402,2751.8,2751.2,0.363469]
["bitfinex","ETHUSD",1724637655972,3.63402,2751.8,2751.3,0.55]
["bitfinex","ETHUSD",1724637656649,2.3845,2751.9,2751.3,4.18462]
["bitfinex","ETHUSD",1724637657074,2.3845,2751.9,2751.4,3.63448]
["bitfinex","ETHUSD",1724637657477,2.3845,2751.9,2751.3,4.9394289]
["bitfinex","ETHUSD",1724637657982,2.3845,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1724637658291,0.0348075,2752.0,2751.6,0.55]
["bitfinex","ETHUSD",1724637658465,0.0348075,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1724637659069,0.0348075,2752.0,2751.7,3.70678347]
["bitfinex","ETHUSD",1724637659272,0.0348075,2752.0,2751.6,0.55]
["bitfinex","ETHUSD",1724637659499,0.0348075,2752.0,2751.6,4.18423]
["bitfinex","ETHUSD",1724637659704,0.0348075,2752.0,2751.6,0.55]
["bitfinex","ETHUSD",1724637660501,0.0348075,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1724637661281,0.0348075,2752.0,2751.6,3.6342]
["bitfinex","ETHUSD",1724637662275,0.0348075,2752.0,2751.7,4.18402]
["bitfinex","ETHUSD",1724637662677,0.0348075,2752.0,2751.7,4.25669355]
["bitfinex","ETHUSD",1724637663178,0.0348075,2752.0,2751.7,0.55]
["bitfinex","ETHUSD",1724637663376,0.0348075,2752.0,2751.6,3.6342]
["bitfinex","ETHUSD",1724637664510,0.0348075,2752.0,2751.6,7.26836]
["bitfinex","ETHUSD",1724637664711,0.0348075,2752.0,2751.6,3.63416]
["bitfinex","ETHUSD",1724637664910,0.0348075,2752.0,2751.6,7.26832]
["bitfinex","ETHUSD",1724637665078,0.0348075,2752.0,2751.7,3.63409]
["bitfinex","ETHUSD",1724637665477,0.0348075,2752.0,2751.3,0.7548089]
["bitfinex","ETHUSD",1724637665478,0.0348075,2752.0,2751.8,3.63395]
["bitfinex","ETHUSD",1724637665688,0.0348075,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724637666616,0.0348075,2752.0,2751.9,7.2677]
["bitfinex","ETHUSD",1724637667887,0.0348075,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1724637668193,0.0348075,2752.0,2751.7,4.360885]
["bitfinex","ETHUSD",1724637668381,0.0348075,2752.0,2751.8,4.2566433]
["bitfinex","ETHUSD",1724637669016,0.0348075,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724637669523,0.0348075,2752.0,2751.9,4.18385]
["bitfinex","ETHUSD",1724637669814,0.0348075,2752.0,2751.9,4.25651807]
["bitfinex","ETHUSD",1724637670017,0.0348075,2752.0,2751.9,1.48440038]
["bitfinex","ETHUSD",1724637670286,0.0348075,2752.0,2751.9,1.41173231]
["bitfinex","ETHUSD",1724637670407,0.0348075,2752.0,2751.9,1.48440046]
["bitfinex","ETHUSD",1724637670588,0.0348075,2752.0,2751.9,1.48440043]
["bitfinex","ETHUSD",1724637670791,0.0348075,2752.0,2751.9,5.11825043]
["bitfinex","ETHUSD",1724637671035,0.0348075,2752.0,2751.9,1.48440043]
["bitfinex","ETHUSD",1724637671390,0.0348075,2752.0,2751.9,5.11825043]
["bitfinex","ETHUSD",1724637677552,0.0348075,2752.0,2751.9,5.04558231]
["bitfinex","ETHUSD",1724637678739,0.0348075,2752.0,2751.9,1.41173231]
["bitfinex","ETHUSD",1724637678943,2.3114075,2752.0,2751.7,0.726845]
["bitfinex","ETHUSD",1724637679155,2.3114075,2752.0,2751.7,3.726845]
["bitfinex","ETHUSD",1724637679453,5.9451375,2752.0,2751.4,3.63446]
["bitfinex","ETHUSD",1724637679660,5.9451375,2752.0,2751.5,3.0]
["bitfinex","ETHUSD",1724637681242,2.3114075,2752.0,2751.5,6.63437]
["bitfinex","ETHUSD",1724637681727,2.3114075,2752.0,2751.5,7.20290677]
["bitfinex","ETHUSD",1724637681932,2.3114075,2752.0,2751.6,1.08373268]
["bitfinex","ETHUSD",1724637682456,2.3114075,2752.0,2751.6,4.71797268]
["bitfinex","ETHUSD",1724637683568,2.3114075,2752.0,2751.7,0.56850748]
["bitfinex","ETHUSD",1724637683716,2.3114075,2752.0,2751.6,4.71797268]
["bitfinex","ETHUSD",1724637683917,2.3114075,2752.0,2751.7,0.56850644]
["bitfinex","ETHUSD",1724637684150,2.3114075,2752.0,2751.7,0.82864791]
["bitfinex","ETHUSD",1724637685957,2.3114075,2752.0,2751.6,1.08373268]
["bitfinex","ETHUSD",1724637686147,2.3134,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1724637686454,2.3134,2751.7,2751.3,4.20323164]
["bitfinex","ETHUSD",1724637686672,2.3134,2751.7,2751.4,0.56859164]
["bitfinex","ETHUSD",1724637686869,2.3134,2751.7,2751.5,0.56859164]
["bitfinex","ETHUSD",1724637687159,2.3134,2751.7,2751.4,4.41830316]
["bitfinex","ETHUSD",1724637687334,2.3134,2751.7,2751.5,0.56854356]
["bitfinex","ETHUSD",1724637687661,2.3134,2751.7,2751.4,0.78379316]
["bitfinex","ETHUSD",1724637687953,2.3134,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1724637688162,2.3134,2751.7,2751.3,0.56858256]
["bitfinex","ETHUSD",1724637688460,2.3134,2751.7,2751.4,0.56858256]
["bitfinex","ETHUSD",1724637688621,2.3134,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1724637688822,2.3134,2751.7,2751.3,0.56858387]
["bitfinex","ETHUSD",1724637689083,2.3134,2751.7,2751.4,0.56858387]
["bitfinex","ETHUSD",1724637689376,2.3134,2751.7,2751.4,3.63447]
["bitfinex","ETHUSD",1724637689577,2.3134,2751.7,2751.5,0.56855429]
["bitfinex","ETHUSD",1724637689777,2.3134,2751.7,2751.4,7.2689]
["bitfinex","ETHUSD",1724637689778,2.3846,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1724637689986,2.3846,2751.9,2751.5,0.5685499]
["bitfinex","ETHUSD",1724637690158,2.3846,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1724637690358,2.3846,2751.9,2751.5,0.56855065]
["bitfinex","ETHUSD",1724637690571,2.3846,2751.9,2751.5,3.63434]
["bitfinex","ETHUSD",1724637691749,2.38198367,2751.9,2751.5,3.63434]
["bitfinex","ETHUSD",1724637695427,2.38198367,2751.9,2751.4,4.40337554]
["bitfinex","ETHUSD",1724637695697,2.38198367,2751.9,2751.3,0.42032539]
["bitfinex","ETHUSD",1724637695698,3.63387,2751.9,2751.3,0.42032539]
["bitfinex","ETHUSD",1724637695868,2.3927,2751.5,2751.0,3.0]
["bitfinex","ETHUSD",1724637696064,2.3927,2751.5,2750.8,8.22164142]
["bitfinex","ETHUSD",1724637696065,2.3927,2751.5,2751.1,0.56861833]
["bitfinex","ETHUSD",1724637696264,3.63478,2751.2,2751.1,0.56861833]
["bitfinex","ETHUSD",1724637696479,7.26956,2751.2,2751.1,0.56861833]
["bitfinex","ETHUSD",1724637696678,9.70026,2751.2,2751.1,0.56861833]
["bitfinex","ETHUSD",1724637696884,2.4307,2751.0,2750.4,7.46]
["bitfinex","ETHUSD",1724637697069,2.4307,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1724637697265,3.63525,2750.9,2750.4,0.363596]
["bitfinex","ETHUSD",1724637698207,3.63545,2750.7,2750.4,0.363596]
["bitfinex","ETHUSD",1724637698505,3.63545,2750.7,2750.1,3.97738829]
["bitfinex","ETHUSD",1724637698506,7.27099,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1724637698657,3.63545,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1724637698991,2.3511,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724637699194,2.3511,2750.8,2750.3,0.727221]
["bitfinex","ETHUSD",1724637699692,5.98646,2750.8,2750.3,0.727221]
["bitfinex","ETHUSD",1724637699892,2.3511,2751.1,2750.5,3.63559]
["bitfinex","ETHUSD",1724637700254,2.3511,2751.1,2750.6,4.18547]
["bitfinex","ETHUSD",1724637701860,5.98604,2751.1,2750.6,4.18547]
["bitfinex","ETHUSD",1724637702056,5.98604,2751.1,2750.6,0.55]
["bitfinex","ETHUSD",1724637702263,5.98604,2751.1,2750.5,3.6357]
["bitfinex","ETHUSD",1724637703075,2.3511,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1724637703401,5.98589,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1724637704369,5.98589,2751.2,2750.7,0.968549]
["bitfinex","ETHUSD",1724637705003,9.62077,2751.2,2750.7,0.968549]
["bitfinex","ETHUSD",1724637705504,5.98589,2751.2,2750.7,0.968549]
["bitfinex","ETHUSD",1724637706005,3.63499,2751.1,2750.7,0.968549]
["bitfinex","ETHUSD",1724637706306,3.63499,2751.1,2750.7,0.55]
["bitfinex","ETHUSD",1724637706485,3.63525,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1724637706806,5.89525,2750.7,2750.2,10.46]
["bitfinex","ETHUSD",1724637706991,7.2715,2750.5,2750.2,3.0]
["bitfinex","ETHUSD",1724637707192,3.6357,2750.5,2750.0,3.63636]
["bitfinex","ETHUSD",1724637707505,3.6357,2750.5,2750.1,3.0]
["bitfinex","ETHUSD",1724637708010,3.63559,2750.6,2750.1,3.0]
["bitfinex","ETHUSD",1724637708509,3.63593,2750.4,2749.8,9.08667]
["bitfinex","ETHUSD",1724637708807,3.63593,2750.4,2749.9,0.908667]
["bitfinex","ETHUSD",1724637709005,3.63604,2750.3,2749.9,0.908667]
["bitfinex","ETHUSD",1724637709206,11.29542574,2751.1,2749.6,11.09681]
["bitfinex","ETHUSD",1724637709393,3.63624,2750.1,2749.4,7.27409]
["bitfinex","ETHUSD",1724637709586,3.63624,2750.1,2749.5,3.6369]
["bitfinex","ETHUSD",1724637709587,2.3443,2750.0,2749.5,3.6369]
["bitfinex","ETHUSD",1724637709969,3.63598,2750.3,2749.6,3.63686]
["bitfinex","ETHUSD",1724637710171,5.95428,2750.3,2749.7,4.000426]
["bitfinex","ETHUSD",1724637711206,5.95428,2750.3,2749.7,0.363686]
["bitfinex","ETHUSD",1724637711779,5.95428,2750.3,2749.7,4.000346]
["bitfinex","ETHUSD",1724637713421,2.4305,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724637713593,6.06618,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724637715682,9.70186,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724637715884,6.06618,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724637716908,6.06618,2750.6,2750.0,4.65279]
["bitfinex","ETHUSD",1724637717121,9.64036,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724637717297,6.00496,2750.8,2750.0,4.65276]
["bitfinex","ETHUSD",1724637717707,3.63558,2750.6,2750.0,8.28903]
["bitfinex","ETHUSD",1724637717910,3.63558,2750.6,2750.1,4.465123]
["bitfinex","ETHUSD",1724637720279,3.63558,2750.6,2750.1,0.828903]
["bitfinex","ETHUSD",1724637720720,3.63558,2750.6,2750.1,4.465083]
["bitfinex","ETHUSD",1724637721526,3.63558,2750.6,2750.1,4.465093]
["bitfinex","ETHUSD",1724637721722,6.00496,2750.8,2750.1,4.53780984]
["bitfinex","ETHUSD",1724637721723,3.63547,2750.7,2750.1,4.53780984]
["bitfinex","ETHUSD",1724637721913,3.63547,2750.7,2750.2,0.81740598]
["bitfinex","ETHUSD",1724637722108,11.0851,2751.0,2750.3,0.07271683]
["bitfinex","ETHUSD",1724637722309,14.72026,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1724637722526,14.72023,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1724637722693,3.63517,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1724637722895,3.63532,2750.8,2750.4,0.98265368]
["bitfinex","ETHUSD",1724637723529,7.27072,2750.8,2750.2,6.11807]
["bitfinex","ETHUSD",1724637723696,3.63532,2750.8,2750.2,6.11807]
["bitfinex","ETHUSD",1724637724997,3.63532,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1724637725202,11.08511,2751.0,2750.4,3.6358]
["bitfinex","ETHUSD",1724637725611,3.63518,2750.9,2750.4,3.6358]
["bitfinex","ETHUSD",1724637725820,3.63518,2750.9,2750.4,4.611187]
["bitfinex","ETHUSD",1724637727236,3.63518,2750.9,2750.4,0.975387]
["bitfinex","ETHUSD",1724637727432,3.63518,2750.9,2750.3,3.63591]
["bitfinex","ETHUSD",1724637727602,3.63536,2750.8,2750.3,3.63591]
["bitfinex","ETHUSD",1724637729918,11.08511,2751.0,2750.3,3.63584]
["bitfinex","ETHUSD",1724637730122,7.45,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1724637730374,7.45,2751.0,2750.2,2.2769]
["bitfinex","ETHUSD",1724637730375,2.276,2751.4,2750.8,3.63529]
["bitfinex","ETHUSD",1724637730536,2.276,2751.4,2750.6,3.63547]
["bitfinex","ETHUSD",1724637730699,3.63525,2750.9,2750.2,9.65272]
["bitfinex","ETHUSD",1724637731031,3.63525,2750.9,2750.3,4.18591]
["bitfinex","ETHUSD",1724637731198,3.63525,2750.9,2750.3,0.55]
["bitfinex","ETHUSD",1724637731721,3.63525,2750.9,2750.0,3.63627]
["bitfinex","ETHUSD",1724637731722,2.4889,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1724637731903,2.4889,2750.6,2750.1,0.55]
["bitfinex","ETHUSD",1724637732100,6.12414,2750.9,2750.2,3.63608]
["bitfinex","ETHUSD",1724637732408,6.12414,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724637733004,2.4889,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724637733730,2.4889,2750.9,2750.4,3.63581]
["bitfinex","ETHUSD",1724637733926,2.2594,2751.2,2750.4,3.63576]
["bitfinex","ETHUSD",1724637734133,2.2594,2751.2,2750.7,3.63534]
["bitfinex","ETHUSD",1724637736048,2.2594,2751.2,2750.8,3.6352]
["bitfinex","ETHUSD",1724637736212,2.2594,2751.2,2750.9,3.63516]
["bitfinex","ETHUSD",1724637737033,11.08439,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1724637737034,13.46609,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1724637737209,15.476118,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1724637738049,19.110598,2751.5,2750.8,2.3517]
["bitfinex","ETHUSD",1724637738346,3.63459,2751.4,2750.6,2.3517]
["bitfinex","ETHUSD",1724637738942,3.63474,2751.3,2750.6,2.3517]
["bitfinex","ETHUSD",1724637739248,5.88499,2751.2,2750.5,0.603676]
["bitfinex","ETHUSD",1724637739444,5.88499,2751.2,2750.6,0.55]
["bitfinex","ETHUSD",1724637739645,3.63494,2751.1,2750.6,0.55]
["bitfinex","ETHUSD",1724637739836,3.63494,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1724637740030,7.26993,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1724637740371,3.63494,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1724637741055,5.88508,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1724637741260,2.2502,2751.2,2750.7,3.63531]
["bitfinex","ETHUSD",1724637741552,2.2502,2751.2,2750.7,4.18531]
["bitfinex","ETHUSD",1724637742118,3.63472,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724637742342,3.63472,2751.3,2750.8,4.6766283]
["bitfinex","ETHUSD",1724637742853,3.63387619,2751.3,2750.8,4.6766283]
["bitfinex","ETHUSD",1724637743351,7.26863619,2751.3,2750.8,1.0413283]
["bitfinex","ETHUSD",1724637743647,3.63479,2751.2,2750.7,2.8012]
["bitfinex","ETHUSD",1724637743848,3.63387619,2751.3,2750.7,6.4366]
["bitfinex","ETHUSD",1724637744262,3.63387619,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724637744551,3.63387619,2751.3,2750.7,2.8012]
["bitfinex","ETHUSD",1724637744738,7.26861619,2751.3,2750.7,6.43661]
["bitfinex","ETHUSD",1724637744917,3.63387619,2751.3,2750.8,1.007206]
["bitfinex","ETHUSD",1724637745118,11.08441,2751.5,2750.8,1.079904]
["bitfinex","ETHUSD",1724637745348,3.63451,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724637745753,3.6685575,2752.0,2751.1,5.9312]
["bitfinex","ETHUSD",1724637745754,2.4604,2751.8,2751.1,5.9312]
["bitfinex","ETHUSD",1724637746050,2.4604,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1724637746051,6.09447,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1724637746574,3.63407,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1724637746864,3.63407,2751.8,2751.3,0.956596]
["bitfinex","ETHUSD",1724637747038,3.63395,2751.9,2751.3,5.141206]
["bitfinex","ETHUSD",1724637747244,3.63395,2751.9,2751.3,5.141156]
["bitfinex","ETHUSD",1724637747541,3.63395,2751.9,2751.4,2.2964]
["bitfinex","ETHUSD",1724637747738,3.63395,2751.9,2751.5,0.7437556]
["bitfinex","ETHUSD",1724637748259,0.0348075,2752.0,2751.5,0.7437556]
["bitfinex","ETHUSD",1724637749038,3.6685375,2752.0,2751.5,0.7437556]
["bitfinex","ETHUSD",1724637749652,0.0348075,2752.0,2751.6,3.70681058]
["bitfinex","ETHUSD",1724637749851,0.0348075,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724637750076,0.0348075,2752.0,2751.9,4.25651896]
["bitfinex","ETHUSD",1724637750250,0.0348075,2752.0,2751.9,0.62266896]
["bitfinex","ETHUSD",1724637750450,0.0348075,2752.0,2751.7,2.71705662]
["bitfinex","ETHUSD",1724637750652,0.0348075,2752.0,2751.7,0.44505662]
["bitfinex","ETHUSD",1724637750982,3.63422,2751.7,2751.3,3.0]
["bitfinex","ETHUSD",1724637751283,3.63422,2751.7,2751.0,3.0]
["bitfinex","ETHUSD",1724637751463,3.63442,2751.5,2750.9,9.05772]
["bitfinex","ETHUSD",1724637751665,2.3051,2751.4,2750.7,13.51794]
["bitfinex","ETHUSD",1724637751977,2.3051,2751.4,2750.7,6.05794]
["bitfinex","ETHUSD",1724637751978,3.63466,2751.3,2750.7,6.05794]
["bitfinex","ETHUSD",1724637752173,3.63466,2751.3,2750.8,0.605794]
["bitfinex","ETHUSD",1724637752945,3.63442,2751.5,2750.8,4.241094]
["bitfinex","ETHUSD",1724637753341,3.63477,2751.3,2750.7,3.63534]
["bitfinex","ETHUSD",1724637753540,7.45,2751.9,2750.5,6.63568]
["bitfinex","ETHUSD",1724637753541,3.635,2751.1,2750.5,6.63568]
["bitfinex","ETHUSD",1724637753764,3.635,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1724637753765,2.3271,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724637753980,5.96215,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724637754544,5.96215,2751.0,2750.3,5.94446]
["bitfinex","ETHUSD",1724637754739,5.96215,2751.0,2750.3,11.31850677]
["bitfinex","ETHUSD",1724637754952,5.96215,2751.0,2750.4,3.6358]
["bitfinex","ETHUSD",1724637755557,2.3271,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724637755877,2.3271,2751.0,2750.3,7.68254677]
["bitfinex","ETHUSD",1724637755878,5.96216,2751.0,2750.3,11.31840677]
["bitfinex","ETHUSD",1724637756045,5.96216,2751.0,2750.4,7.18582]
["bitfinex","ETHUSD",1724637756242,5.96216,2751.0,2750.4,8.67265668]
["bitfinex","ETHUSD",1724637756688,9.59732,2751.0,2750.4,5.67265668]
["bitfinex","ETHUSD",1724637756883,9.59732,2751.0,2750.4,4.18582]
["bitfinex","ETHUSD",1724637757095,2.3271,2751.0,2750.4,4.18574]
["bitfinex","ETHUSD",1724637757304,3.63483,2751.2,2750.5,2.4298]
["bitfinex","ETHUSD",1724637757605,2.355,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1724637757606,5.98974,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1724637757804,2.355,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1724637758004,2.355,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1724637758312,2.355,2751.3,2750.6,0.07270393]
["bitfinex","ETHUSD",1724637758313,5.98965,2751.3,2750.6,3.63548]
["bitfinex","ETHUSD",1724637758464,7.26969,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1724637758667,3.63492,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1724637759112,3.63492,2751.1,2750.4,4.18572]
["bitfinex","ETHUSD",1724637759600,3.63492,2751.1,2750.5,3.6357]
["bitfinex","ETHUSD",1724637763113,2.4932,2751.0,2750.5,3.6357]
["bitfinex","ETHUSD",1724637763819,6.12826,2751.0,2750.5,3.6357]
["bitfinex","ETHUSD",1724637765236,6.12826,2751.0,2750.5,4.59167868]
["bitfinex","ETHUSD",1724637765623,2.4932,2751.0,2750.5,4.59167868]
["bitfinex","ETHUSD",1724637765827,2.4932,2751.0,2750.6,3.63551]
["bitfinex","ETHUSD",1724637768108,2.4932,2751.0,2750.6,0.07270655]
["bitfinex","ETHUSD",1724637768344,2.2923,2751.3,2750.8,3.63522]
["bitfinex","ETHUSD",1724637768840,2.2923,2751.3,2750.7,3.63532]
["bitfinex","ETHUSD",1724637769204,5.92698,2751.3,2750.5,4.59154868]
["bitfinex","ETHUSD",1724637769411,5.92698,2751.3,2750.6,3.63546]
["bitfinex","ETHUSD",1724637769412,6.519678,2751.3,2750.6,3.63546]
["bitfinex","ETHUSD",1724637769706,2.2752,2751.2,2750.6,3.63546]
["bitfinex","ETHUSD",1724637770118,2.2752,2751.2,2750.5,3.63563]
["bitfinex","ETHUSD",1724637770314,2.2752,2751.2,2750.4,0.55]
["bitfinex","ETHUSD",1724637771002,2.2752,2751.2,2750.8,3.63519]
["bitfinex","ETHUSD",1724637772941,2.2752,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1724637773103,2.2752,2751.2,2750.6,0.45268256]
["bitfinex","ETHUSD",1724637773799,2.2752,2751.2,2750.6,4.08823256]
["bitfinex","ETHUSD",1724637774138,3.63458,2751.4,2750.6,4.08823256]
["bitfinex","ETHUSD",1724637774342,9.58072,2751.4,2750.7,2.2836]
["bitfinex","ETHUSD",1724637774817,9.58069,2751.4,2750.7,5.91903]
["bitfinex","ETHUSD",1724637775020,9.58069,2751.4,2750.7,6.91975826]
["bitfinex","ETHUSD",1724637775480,7.45,2751.6,2751.2,3.63477]
["bitfinex","ETHUSD",1724637775742,2.3115,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1724637775911,5.94536,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1724637776105,5.94536,2751.9,2751.3,0.07268551]
["bitfinex","ETHUSD",1724637776306,5.94536,2751.9,2751.3,3.70731551]
["bitfinex","ETHUSD",1724637776527,2.3115,2751.9,2751.4,3.0]
["bitfinex","ETHUSD",1724637776733,2.3115,2751.9,2751.5,3.63425]
["bitfinex","ETHUSD",1724637777267,3.6685275,2752.0,2751.4,3.0]
["bitfinex","ETHUSD",1724637777473,0.0348075,2752.0,2751.4,6.63443]
["bitfinex","ETHUSD",1724637777681,0.0348075,2752.0,2751.5,1.32867576]
["bitfinex","ETHUSD",1724637777948,3.6685375,2752.0,2751.5,1.32867576]
["bitfinex","ETHUSD",1724637778246,0.0348075,2752.0,2751.5,1.32867576]
["bitfinex","ETHUSD",1724637778849,0.0348075,2752.0,2751.5,4.96303576]
["bitfinex","ETHUSD",1724637779245,0.0348075,2752.0,2751.5,8.59732576]
["bitfinex","ETHUSD",1724637779452,0.0348075,2752.0,2751.6,1.15973258]
["bitfinex","ETHUSD",1724637779641,0.0348075,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1724637779838,0.0348075,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724637780542,0.0348075,2752.0,2751.7,3.63402]
["bitfinex","ETHUSD",1724637782150,0.0348075,2752.0,2751.6,1.15973258]
["bitfinex","ETHUSD",1724637782462,0.0348075,2752.0,2751.7,0.84283026]
["bitfinex","ETHUSD",1724637782660,0.0348075,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1724637783266,0.0348075,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1724637785041,0.0348075,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1724637789890,2.4312,2751.9,2751.4,3.0]
["bitfinex","ETHUSD",1724637790108,4.24403275,2751.8,2751.1,3.63482]
["bitfinex","ETHUSD",1724637790306,3.63406,2751.8,2751.1,3.63482]
["bitfinex","ETHUSD",1724637790513,2.4312,2751.7,2751.1,3.63478]
["bitfinex","ETHUSD",1724637790652,2.4312,2751.7,2751.2,3.63474]
["bitfinex","ETHUSD",1724637790973,2.4312,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1724637791132,6.06554,2751.6,2750.9,3.6351]
["bitfinex","ETHUSD",1724637791456,2.4312,2751.5,2751.0,3.63498]
["bitfinex","ETHUSD",1724637792263,2.4312,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1724637792264,2.4312,2751.4,2750.8,3.63521]
["bitfinex","ETHUSD",1724637792470,2.4312,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1724637793049,2.4312,2751.3,2750.8,7.27042]
["bitfinex","ETHUSD",1724637793255,2.4312,2751.3,2750.9,3.63512]
["bitfinex","ETHUSD",1724637798582,6.06585,2751.3,2750.6,3.6355]
["bitfinex","ETHUSD",1724637798755,2.2968,2751.2,2750.4,3.0]
["bitfinex","ETHUSD",1724637798959,2.2968,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1724637799162,2.2968,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1724637799496,2.2968,2751.2,2750.9,3.63517]
["bitfinex","ETHUSD",1724637802005,6.06673,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1724637802506,6.06673,2751.4,2750.7,3.63542]
["bitfinex","ETHUSD",1724637802507,2.4322,2751.4,2751.1,3.63483]
["bitfinex","ETHUSD",1724637803594,2.4322,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724637803893,2.4322,2751.4,2751.0,4.602426]
["bitfinex","ETHUSD",1724637805103,2.4322,2751.4,2751.2,3.63473]
["bitfinex","ETHUSD",1724637806162,2.4322,2751.4,2751.0,8.237356]
["bitfinex","ETHUSD",1724637806868,2.4322,2751.4,2751.0,4.602396]
["bitfinex","ETHUSD",1724637808902,2.3148,2751.6,2751.1,3.63487]
["bitfinex","ETHUSD",1724637809116,2.3148,2751.6,2751.2,4.4584966]
["bitfinex","ETHUSD",1724637809609,2.3148,2751.9,2751.2,4.4584966]
["bitfinex","ETHUSD",1724637809779,2.3148,2751.9,2751.4,3.63439]
["bitfinex","ETHUSD",1724637810299,5.94869,2751.9,2751.3,0.55]
["bitfinex","ETHUSD",1724637811871,5.94869,2751.9,2751.3,4.18462]
["bitfinex","ETHUSD",1724637814582,2.3148,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1724637815542,5.94873,2751.9,2751.2,7.26935]
["bitfinex","ETHUSD",1724637815752,5.94873,2751.9,2751.3,0.726935]
["bitfinex","ETHUSD",1724637816236,5.94873,2751.9,2751.3,4.361565]
["bitfinex","ETHUSD",1724637818018,5.94873,2751.9,2751.4,0.56857522]
["bitfinex","ETHUSD",1724637818222,5.94873,2751.9,2751.3,4.361565]
["bitfinex","ETHUSD",1724637818420,5.94873,2751.9,2751.4,1.36819871]
["bitfinex","ETHUSD",1724637818727,5.94873,2751.9,2751.4,0.7996235]
["bitfinex","ETHUSD",1724637819158,5.94873,2751.9,2751.4,4.4341335]
["bitfinex","ETHUSD",1724637822041,5.94873,2751.9,2751.4,6.03359886]
["bitfinex","ETHUSD",1724637822239,5.94873,2751.9,2751.4,5.23397536]
["bitfinex","ETHUSD",1724637822551,2.3148,2751.9,2751.4,5.23397536]
["bitfinex","ETHUSD",1724637822755,0.0348075,2752.0,2751.7,3.63409]
["bitfinex","ETHUSD",1724637822932,0.0348075,2752.0,2751.8,1.59946536]
["bitfinex","ETHUSD",1724637823760,0.0348075,2752.0,2751.7,3.63409]
["bitfinex","ETHUSD",1724637824274,0.0348075,2752.0,2751.7,4.52087654]
["bitfinex","ETHUSD",1724637825873,0.0348075,2752.0,2751.7,0.88678654]
["bitfinex","ETHUSD",1724637826048,0.0348075,2752.0,2751.6,1.59946536]
["bitfinex","ETHUSD",1724637826378,0.0348075,2752.0,2751.8,5.23344536]
["bitfinex","ETHUSD",1724637829675,0.0348075,2752.0,2751.8,1.59946536]
["bitfinex","ETHUSD",1724637833382,0.0348075,2752.0,2751.8,5.23343536]
["bitfinex","ETHUSD",1724637834183,0.0348075,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724637834385,0.0348075,2752.0,2751.9,4.52059254]
["bitfinex","ETHUSD",1724637836182,0.0348075,2752.0,2751.9,10.45754254]
["bitfinex","ETHUSD",1724637836485,0.0348075,2752.0,2751.9,17.64139254]
["bitfinex","ETHUSD",1724637836691,0.0348075,2752.0,2751.9,18.40299167]
["bitfinex","ETHUSD",1724637837414,0.0348075,2752.0,2751.9,17.64139254]
["bitfinex","ETHUSD",1724637840803,0.0348075,2752.0,2751.9,21.27524254]
["bitfinex","ETHUSD",1724637841469,0.0348075,2752.0,2751.9,22.03684167]
["bitfinex","ETHUSD",1724637841672,0.0348075,2752.0,2751.9,21.27524254]
["bitfinex","ETHUSD",1724637842857,0.0348075,2752.0,2751.9,17.64139254]
["bitfinex","ETHUSD",1724637843052,0.0348075,2752.0,2751.9,19.2408579]
["bitfinex","ETHUSD",1724637845663,0.0348075,2752.0,2751.9,9.7539079]
["bitfinex","ETHUSD",1724637846917,0.0348075,2752.0,2751.9,10.3039079]
["bitfinex","ETHUSD",1724637847062,0.0348075,2752.0,2751.9,13.3039079]
["bitfinex","ETHUSD",1724637847262,0.0348075,2752.0,2751.9,8.23331536]
["bitfinex","ETHUSD",1724637848675,0.0348075,2752.0,2751.9,8.78331536]
["bitfinex","ETHUSD",1724637849084,0.0348075,2752.0,2751.9,2.14946536]
["bitfinex","ETHUSD",1724637849287,0.0348075,2752.0,2751.8,7.26787]
["bitfinex","ETHUSD",1724637849288,0.0348075,2752.0,2751.8,3.6339]
["bitfinex","ETHUSD",1724637849488,0.0348075,2752.0,2751.6,3.63416]
["bitfinex","ETHUSD",1724637850404,2.455,2751.9,2751.6,3.63416]
["bitfinex","ETHUSD",1724637850641,2.455,2751.9,2751.6,7.26833]
["bitfinex","ETHUSD",1724637851070,2.455,2751.9,2751.6,3.63416]
["bitfinex","ETHUSD",1724637851910,2.455,2751.9,2751.4,3.0]
["bitfinex","ETHUSD",1724637852116,2.3213,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1724637852277,2.3213,2751.8,2751.3,4.18454]
["bitfinex","ETHUSD",1724637853209,2.3213,2751.8,2751.5,3.63436]
["bitfinex","ETHUSD",1724637853409,2.3213,2751.8,2751.5,3.63429]
["bitfinex","ETHUSD",1724637853621,2.3561075,2752.0,2751.7,3.63403]
["bitfinex","ETHUSD",1724637853977,2.3561075,2752.0,2751.7,7.26803]
["bitfinex","ETHUSD",1724637854180,2.3561075,2752.0,2751.7,3.634]
["bitfinex","ETHUSD",1724637857615,2.3451,2751.4,2751.0,3.0]
["bitfinex","ETHUSD",1724637857817,2.3451,2751.4,2750.8,3.0]
["bitfinex","ETHUSD",1724637858024,2.3451,2751.4,2750.8,2.4831]
["bitfinex","ETHUSD",1724637858314,2.3451,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724637858519,2.3451,2751.4,2750.5,4.39725913]
["bitfinex","ETHUSD",1724637858720,11.1185875,2752.0,2750.4,12.44137513]
["bitfinex","ETHUSD",1724637858721,2.3451,2751.6,2750.4,7.46]
["bitfinex","ETHUSD",1724637858890,3.63519,2750.9,2750.1,11.09618]
["bitfinex","ETHUSD",1724637859076,3.63519,2750.9,2750.2,3.63608]
["bitfinex","ETHUSD",1724637859077,2.4782,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724637860897,2.4782,2750.8,2750.3,3.55]
["bitfinex","ETHUSD",1724637862719,2.4782,2750.8,2750.3,3.0]
["bitfinex","ETHUSD",1724637862882,2.4782,2750.8,2750.4,0.07271505]
["bitfinex","ETHUSD",1724637863087,2.4782,2750.8,2750.2,3.0]
["bitfinex","ETHUSD",1724637863307,2.4782,2750.8,2750.3,4.18596]
["bitfinex","ETHUSD",1724637864609,2.4782,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1724637865495,6.11359,2750.8,2750.2,3.0]
["bitfinex","ETHUSD",1724637868806,2.4542,2750.6,2749.9,3.63639]
["bitfinex","ETHUSD",1724637869008,0.974878,2750.8,2749.8,7.46]
["bitfinex","ETHUSD",1724637869009,2.4029,2750.4,2749.8,7.46]
["bitfinex","ETHUSD",1724637869285,2.4029,2750.4,2749.8,11.0966]
["bitfinex","ETHUSD",1724637870029,2.4029,2750.4,2749.8,7.46]
["bitfinex","ETHUSD",1724637870329,2.4029,2750.4,2749.6,12.24]
["bitfinex","ETHUSD",1724637870330,3.636,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1724637870500,2.8178,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724637870699,6.09044,2750.1,2749.5,7.27392]
["bitfinex","ETHUSD",1724637871106,6.09044,2750.1,2749.5,3.63692]
["bitfinex","ETHUSD",1724637871428,6.09044,2750.1,2749.5,7.27385]
["bitfinex","ETHUSD",1724637872029,6.09044,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1724637873633,2.4495,2750.0,2749.3,3.63721]
["bitfinex","ETHUSD",1724637873795,2.4495,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1724637874621,6.08611,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1724637874821,2.4495,2749.9,2749.3,3.63718]
["bitfinex","ETHUSD",1724637875008,2.4495,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1724637875216,6.08603,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1724637876139,9.72263,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1724637876433,6.08603,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1724637877619,6.08612,2749.9,2749.2,7.46]
["bitfinex","ETHUSD",1724637877819,2.3532,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1724637879144,2.3532,2749.5,2749.0,3.55]
["bitfinex","ETHUSD",1724637880744,2.3532,2749.5,2749.0,3.0]
["bitfinex","ETHUSD",1724637880958,3.63716,2749.4,2749.0,3.0]
["bitfinex","ETHUSD",1724637881111,3.63716,2749.4,2748.8,3.0]
["bitfinex","ETHUSD",1724637881314,3.63716,2749.4,2748.8,3.663799]
["bitfinex","ETHUSD",1724637882011,2.3532,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1724637883245,5.99023,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1724637883616,3.63719,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1724637885029,2.3532,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1724637885314,2.3532,2749.5,2748.9,4.001514]
["bitfinex","ETHUSD",1724637885971,2.3532,2749.5,2748.9,4.001494]
["bitfinex","ETHUSD",1724637886319,5.99024,2749.5,2748.9,4.001494]
["bitfinex","ETHUSD",1724637887656,7.27444,2749.4,2748.9,0.363774]
["bitfinex","ETHUSD",1724637887821,3.63718,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1724637888024,3.63718,2749.4,2748.8,0.55]
["bitfinex","ETHUSD",1724637888319,2.3655,2749.3,2748.8,0.55]
["bitfinex","ETHUSD",1724637888621,2.3655,2749.3,2748.8,4.18787]
["bitfinex","ETHUSD",1724637888924,2.3655,2749.3,2748.9,0.782587]
["bitfinex","ETHUSD",1724637890948,2.3655,2749.3,2748.9,4.420367]
["bitfinex","ETHUSD",1724637894358,2.3655,2749.3,2748.9,4.98943489]
["bitfinex","ETHUSD",1724637894917,2.3655,2749.3,2748.9,4.420367]
["bitfinex","ETHUSD",1724637895333,2.3655,2749.3,2748.9,4.98943489]
["bitfinex","ETHUSD",1724637895659,2.3655,2749.3,2749.0,1.12301138]
["bitfinex","ETHUSD",1724637895872,2.3655,2749.3,2749.0,0.55394349]
["bitfinex","ETHUSD",1724637896372,2.3655,2749.3,2749.0,1.12301138]
["bitfinex","ETHUSD",1724637896971,2.3655,2749.3,2749.0,1.12300995]
["bitfinex","ETHUSD",1724637897333,2.3655,2749.3,2749.0,0.55394349]
["bitfinex","ETHUSD",1724637898041,2.3655,2749.3,2749.0,2.15616378]
["bitfinex","ETHUSD",1724637898449,2.3655,2749.3,2749.1,0.56907246]
["bitfinex","ETHUSD",1724637898651,5.95185,2749.6,2749.2,1.60222029]
["bitfinex","ETHUSD",1724637898862,3.63704,2749.5,2749.2,1.60222029]
["bitfinex","ETHUSD",1724637899066,5.95185,2749.6,2749.2,1.81783667]
["bitfinex","ETHUSD",1724637899280,3.63703,2749.5,2749.2,1.81783667]
["bitfinex","ETHUSD",1724637900083,3.63703,2749.5,2749.0,2.15616378]
["bitfinex","ETHUSD",1724637900276,3.63717,2749.4,2749.1,0.5690608]
["bitfinex","ETHUSD",1724637900455,3.63717,2749.4,2749.0,1.60222029]
["bitfinex","ETHUSD",1724637900784,3.63717,2749.4,2749.1,0.56907647]
["bitfinex","ETHUSD",1724637900963,3.63717,2749.4,2749.0,1.60222029]
["bitfinex","ETHUSD",1724637901169,3.63717,2749.4,2749.1,0.56909107]
["bitfinex","ETHUSD",1724637901380,3.63717,2749.4,2749.0,1.60222029]
["bitfinex","ETHUSD",1724637901574,3.63717,2749.4,2749.1,0.56907997]
["bitfinex","ETHUSD",1724637901779,3.63717,2749.4,2749.0,1.60222029]
["bitfinex","ETHUSD",1724637903397,3.6373,2749.3,2749.0,1.60222029]
["bitfinex","ETHUSD",1724637903606,3.6373,2749.3,2748.8,0.55]
["bitfinex","ETHUSD",1724637903607,2.286,2749.2,2748.8,1.60222029]
["bitfinex","ETHUSD",1724637903803,3.63759,2749.1,2748.5,12.8166]
["bitfinex","ETHUSD",1724637904004,3.6377,2749.0,2748.3,1.60222029]
["bitfinex","ETHUSD",1724637904203,5.92395,2748.8,2748.3,1.60222029]
["bitfinex","ETHUSD",1724637905069,2.286,2748.8,2748.2,5.99525]
["bitfinex","ETHUSD",1724637905264,3.63808,2748.7,2748.0,5.9955]
["bitfinex","ETHUSD",1724637905492,3.6383,2748.6,2748.0,2.3566]
["bitfinex","ETHUSD",1724637905696,3.6383,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1724637905910,3.6383,2748.6,2747.8,5.24141029]
["bitfinex","ETHUSD",1724637906072,3.63842,2748.5,2747.9,2.3566]
["bitfinex","ETHUSD",1724637906409,3.63871,2748.3,2747.6,11.09943]
["bitfinex","ETHUSD",1724637906582,2.286,2748.3,2747.6,11.09943]
["bitfinex","ETHUSD",1724637907207,2.286,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724637907385,2.286,2748.3,2747.6,3.63943]
["bitfinex","ETHUSD",1724637907585,3.63902,2748.0,2747.4,3.63976]
["bitfinex","ETHUSD",1724637907789,3.63902,2748.0,2747.4,5.338928]
["bitfinex","ETHUSD",1724637908089,3.63902,2748.0,2747.4,5.338948]
["bitfinex","ETHUSD",1724637908471,3.63885,2748.2,2747.5,3.63965]
["bitfinex","ETHUSD",1724637908670,3.63888,2748.1,2747.4,5.338948]
["bitfinex","ETHUSD",1724637908903,2.286,2748.3,2747.4,5.338858]
["bitfinex","ETHUSD",1724637909205,3.63884,2748.2,2747.5,0.7590758]
["bitfinex","ETHUSD",1724637909413,3.63888,2748.1,2747.5,0.7590758]
["bitfinex","ETHUSD",1724637910124,3.63884,2748.2,2747.5,0.7590758]
["bitfinex","ETHUSD",1724637910330,3.63892,2748.1,2747.5,0.7590758]
["bitfinex","ETHUSD",1724637911925,3.63884,2748.2,2747.5,4.3987258]
["bitfinex","ETHUSD",1724637912104,3.63884,2748.2,2747.6,0.97375638]
["bitfinex","ETHUSD",1724637912655,3.63889,2748.1,2747.5,0.7590758]
["bitfinex","ETHUSD",1724637914300,3.63889,2748.1,2747.4,3.63967]
["bitfinex","ETHUSD",1724637914301,6.10528,2748.0,2747.4,3.63967]
["bitfinex","ETHUSD",1724637914605,2.4662,2748.0,2747.4,3.63967]
["bitfinex","ETHUSD",1724637915446,2.4662,2748.0,2747.4,7.27936]
["bitfinex","ETHUSD",1724637915646,6.10522,2748.0,2747.4,3.63967]
["bitfinex","ETHUSD",1724637916324,2.4116,2747.9,2747.4,5.113638]
["bitfinex","ETHUSD",1724637916613,2.4116,2747.9,2747.4,8.753338]
["bitfinex","ETHUSD",1724637916823,6.05049,2748.1,2747.4,8.753348]
["bitfinex","ETHUSD",1724637917115,9.68947,2748.1,2747.4,5.113638]
["bitfinex","ETHUSD",1724637917324,3.63901,2748.0,2747.4,5.113638]
["bitfinex","ETHUSD",1724637917621,6.05049,2748.1,2747.4,5.113638]
["bitfinex","ETHUSD",1724637917920,9.68946,2748.1,2747.4,5.113638]
["bitfinex","ETHUSD",1724637918273,6.05049,2748.1,2747.4,5.113638]
["bitfinex","ETHUSD",1724637918475,9.68947,2748.1,2747.4,5.113638]
["bitfinex","ETHUSD",1724637919069,3.380547,2748.1,2747.2,3.64004]
["bitfinex","ETHUSD",1724637919268,3.63923,2747.9,2747.2,3.64004]
["bitfinex","ETHUSD",1724637919469,2.4116,2747.7,2747.2,3.64004]
["bitfinex","ETHUSD",1724637919687,2.4116,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1724637920122,2.4116,2747.7,2747.0,3.6403]
["bitfinex","ETHUSD",1724637920123,2.4116,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1724637920584,2.4116,2747.7,2746.9,7.46]
["bitfinex","ETHUSD",1724637920585,3.6397,2747.5,2746.9,3.64043]
["bitfinex","ETHUSD",1724637920789,3.6397,2747.5,2746.8,5.96925]
["bitfinex","ETHUSD",1724637921312,3.63982,2747.4,2746.8,5.96925]
["bitfinex","ETHUSD",1724637921515,3.63996,2747.3,2746.6,5.96945]
["bitfinex","ETHUSD",1724637921672,3.64047,2746.9,2746.3,11.10115]
["bitfinex","ETHUSD",1724637921878,3.64047,2746.9,2745.7,5.9707]
["bitfinex","ETHUSD",1724637921879,6.05238,2746.7,2745.7,5.9707]
["bitfinex","ETHUSD",1724637922176,3.64113,2746.4,2745.7,5.97065]
["bitfinex","ETHUSD",1724637922402,3.64157,2746.1,2745.6,7.46]
["bitfinex","ETHUSD",1724637922720,3.64157,2746.1,2745.3,9.7887]
["bitfinex","ETHUSD",1724637922721,3.64169,2746.0,2745.3,9.7887]
["bitfinex","ETHUSD",1724637922893,3.64157,2746.1,2745.3,4.036113]
["bitfinex","ETHUSD",1724637922894,3.64181,2745.9,2745.3,4.036113]
["bitfinex","ETHUSD",1724637923082,3.64181,2745.9,2745.1,3.64275]
["bitfinex","ETHUSD",1724637923281,3.64193,2745.8,2745.1,3.64275]
["bitfinex","ETHUSD",1724637923620,3.64181,2745.9,2745.2,3.64271]
["bitfinex","ETHUSD",1724637923826,3.64194,2745.8,2745.1,3.64275]
["bitfinex","ETHUSD",1724637924481,3.64194,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1724637924790,3.64194,2745.8,2745.2,1.71349621]
["bitfinex","ETHUSD",1724637925987,3.64194,2745.8,2745.3,0.55]
["bitfinex","ETHUSD",1724637926697,3.64168,2746.0,2745.3,0.55]
["bitfinex","ETHUSD",1724637926900,7.45,2746.5,2745.8,3.64184]
["bitfinex","ETHUSD",1724637927215,7.45,2746.5,2745.5,2.3895]
["bitfinex","ETHUSD",1724637927216,3.64113,2746.4,2745.5,9.0318]
["bitfinex","ETHUSD",1724637927523,7.45,2746.5,2745.5,9.0318]
["bitfinex","ETHUSD",1724637927524,3.64161,2746.1,2745.6,1.28802103]
["bitfinex","ETHUSD",1724637927702,3.64161,2746.1,2745.6,4.28802103]
["bitfinex","ETHUSD",1724637927900,3.64151,2746.2,2745.6,4.28802103]
["bitfinex","ETHUSD",1724637928420,3.64166,2746.0,2745.6,4.28802103]
["bitfinex","ETHUSD",1724637928629,3.64166,2746.0,2745.4,6.64244]
["bitfinex","ETHUSD",1724637928822,3.64166,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1724637929127,2.3593,2745.9,2745.4,3.0]
["bitfinex","ETHUSD",1724637929293,2.3593,2745.9,2745.1,3.64281]
["bitfinex","ETHUSD",1724637929294,3.64201,2745.8,2745.1,3.64281]
["bitfinex","ETHUSD",1724637929488,3.64206,2745.7,2745.2,0.55]
["bitfinex","ETHUSD",1724637929689,3.64206,2745.7,2745.1,5.11740021]
["bitfinex","ETHUSD",1724637930188,2.3593,2745.9,2744.9,3.64302]
["bitfinex","ETHUSD",1724637930189,3.6422,2745.6,2744.9,3.64302]
["bitfinex","ETHUSD",1724637930383,3.6422,2745.6,2744.7,15.88336]
["bitfinex","ETHUSD",1724637930384,2.3593,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637930589,3.64269,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637930790,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637930985,3.64269,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637931214,3.64281,2745.2,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637931530,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637931820,3.63993847,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637932026,8.01105132,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637933011,10.43655132,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637934066,17.07940132,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637935270,13.43655132,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637935634,3.64259,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637935837,3.64281,2745.2,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637936164,3.64255,2745.4,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637936738,2.3629,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637937278,6.00528,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637937442,3.327651,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637937643,2.3629,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637939555,6.00522,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637939975,3.64255,2745.4,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637940176,3.64268,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637941418,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637941585,3.64282,2745.2,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637941786,0.23629,2745.4,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637941991,6.00527,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637942606,3.0,2745.8,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637942607,3.64195,2745.8,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637942821,3.64144,2746.2,2745.3,2.3776]
["bitfinex","ETHUSD",1724637942979,2.4734,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1724637942980,6.11463,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1724637943316,9.7191,2747.3,2746.1,3.64151]
["bitfinex","ETHUSD",1724637943317,2.4734,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1724637943516,6.11415,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1724637943811,6.11415,2746.7,2745.9,3.64168]
["bitfinex","ETHUSD",1724637943812,3.64087,2746.6,2745.9,7.28338]
["bitfinex","ETHUSD",1724637943985,3.64115,2746.4,2745.5,5.3492]
["bitfinex","ETHUSD",1724637944188,3.64136,2746.3,2745.6,6.64214]
["bitfinex","ETHUSD",1724637944603,3.64136,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1724637945116,3.64155,2746.1,2745.6,3.0]
["bitfinex","ETHUSD",1724637945288,3.64155,2746.1,2745.5,5.3492]
["bitfinex","ETHUSD",1724637945488,3.64135,2746.3,2745.6,4.565118]
["bitfinex","ETHUSD",1724637945867,6.11418,2746.7,2745.1,2.3492]
["bitfinex","ETHUSD",1724637945868,3.84841028,2746.6,2745.1,2.3492]
["bitfinex","ETHUSD",1724637945978,3.64207,2745.7,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637946177,3.64268,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637946412,9.7391,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637946617,2.4534,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637948628,3.64202,2745.8,2745.1,3.64277]
["bitfinex","ETHUSD",1724637948921,3.64202,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1724637949122,3.64235,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637949325,2.2988,2745.6,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637949326,3.64253,2745.4,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637949485,5.94108,2745.6,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637949692,3.64228,2745.6,2745.0,3.64298206]
["bitfinex","ETHUSD",1724637949888,2.2988,2746.0,2745.2,3.64269]
["bitfinex","ETHUSD",1724637949889,3.64199,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1724637950591,3.64199,2745.8,2745.0,4.67149127]
["bitfinex","ETHUSD",1724637951020,7.2846,2745.6,2745.0,3.64288206]
["bitfinex","ETHUSD",1724637951225,7.2846,2745.6,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637951226,3.64228,2745.6,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637951536,3.64266,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637951689,3.59266,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637952924,3.64272,2745.2,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637953129,3.59266,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637953352,3.64247,2745.4,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637953636,3.6426,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637953989,3.64235,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637955031,11.09212,2745.7,2745.0,7.28596206]
["bitfinex","ETHUSD",1724637955235,12.565518,2745.7,2745.0,3.64298206]
["bitfinex","ETHUSD",1724637956335,12.565518,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1724637956534,11.09212,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1724637956729,11.09212,2745.7,2745.0,5.97428206]
["bitfinex","ETHUSD",1724637956930,3.64233,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637957762,3.64253,2745.4,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637958859,3.64269,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637960090,7.45,2745.7,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637960091,11.09211,2745.7,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724637960223,7.45,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1724637960874,7.45,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1724637961085,7.45,2745.7,2745.2,4.37118421]
["bitfinex","ETHUSD",1724637961240,7.45,2745.7,2745.3,3.64252]
["bitfinex","ETHUSD",1724637961563,7.45,2745.7,2745.2,5.97391]
["bitfinex","ETHUSD",1724637961747,7.45,2745.7,2745.3,3.64256]
["bitfinex","ETHUSD",1724637961937,7.45,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724637962132,3.64132,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1724637962559,3.64107,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1724637962760,5.9469,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1724637962973,7.45,2746.8,2746.1,3.64143]
["bitfinex","ETHUSD",1724637963174,7.45,2746.8,2745.9,3.64169]
["bitfinex","ETHUSD",1724637963325,3.641,2746.5,2745.9,3.64169]
["bitfinex","ETHUSD",1724637963529,3.641,2746.5,2745.9,7.28337]
["bitfinex","ETHUSD",1724637963772,3.64084,2746.7,2745.9,3.64168]
["bitfinex","ETHUSD",1724637964002,3.64084,2746.7,2745.8,2.3085]
["bitfinex","ETHUSD",1724637964003,7.45,2746.8,2746.4,3.64101]
["bitfinex","ETHUSD",1724637964290,7.45,2746.8,2746.0,3.64252973]
["bitfinex","ETHUSD",1724637964291,2.2728,2747.6,2746.7,2.2658]
["bitfinex","ETHUSD",1724637964604,3.63964,2747.6,2746.8,3.86706]
["bitfinex","ETHUSD",1724637964898,3.63983,2747.4,2746.7,2.2658]
["bitfinex","ETHUSD",1724637965102,3.63983,2747.4,2746.4,4.21059764]
["bitfinex","ETHUSD",1724637965103,3.64007,2747.2,2746.4,3.64107]
["bitfinex","ETHUSD",1724637965393,2.2728,2747.4,2746.0,3.64164]
["bitfinex","ETHUSD",1724637965394,3.64088,2746.6,2746.0,3.64164]
["bitfinex","ETHUSD",1724637965687,3.64109,2746.5,2745.9,2.2658]
["bitfinex","ETHUSD",1724637965893,3.64114,2746.4,2745.9,2.83544264]
["bitfinex","ETHUSD",1724637966037,3.64114,2746.4,2745.8,3.64187]
["bitfinex","ETHUSD",1724637966567,3.64114,2746.4,2745.6,6.636401]
["bitfinex","ETHUSD",1724637966773,3.64126,2746.3,2745.6,6.636401]
["bitfinex","ETHUSD",1724637967066,3.64126,2746.3,2745.7,3.0]
["bitfinex","ETHUSD",1724637967392,3.64108,2746.5,2745.7,6.64204]
["bitfinex","ETHUSD",1724637967550,3.64108,2746.5,2745.7,8.02685737]
["bitfinex","ETHUSD",1724637967730,3.64113,2746.4,2745.7,3.0]
["bitfinex","ETHUSD",1724637967933,3.64182,2745.9,2745.3,7.46]
["bitfinex","ETHUSD",1724637968241,3.64156,2746.1,2745.2,2.2658]
["bitfinex","ETHUSD",1724637968482,3.64156,2746.1,2745.3,0.22658]
["bitfinex","ETHUSD",1724637968976,3.64139,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724637969742,7.45,2746.3,2745.3,0.22658]
["bitfinex","ETHUSD",1724637969988,7.45,2746.3,2745.9,3.64169]
["bitfinex","ETHUSD",1724637970146,3.64102,2746.5,2745.9,3.64169]
["bitfinex","ETHUSD",1724637970484,3.64101,2746.5,2745.9,3.64169]
["bitfinex","ETHUSD",1724637970680,3.64117,2746.4,2745.7,5.99893]
["bitfinex","ETHUSD",1724637970891,3.64117,2746.4,2745.7,3.64203]
["bitfinex","ETHUSD",1724637971285,6.357189,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1724637971690,19.88,2746.7,2745.4,2.9069]
["bitfinex","ETHUSD",1724637972011,23.52073,2746.7,2746.0,3.6416]
["bitfinex","ETHUSD",1724637972588,23.52073,2746.7,2746.0,3.64155]
["bitfinex","ETHUSD",1724637973890,23.52073,2746.7,2746.1,3.64141]
["bitfinex","ETHUSD",1724637974094,23.52073,2746.7,2746.1,0.963986]
["bitfinex","ETHUSD",1724637974631,3.64073,2746.7,2746.1,0.963986]
["bitfinex","ETHUSD",1724637975049,3.64073,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1724637975540,3.64051,2746.9,2746.2,3.64138]
["bitfinex","ETHUSD",1724637975745,7.2811,2746.9,2746.2,3.64138]
["bitfinex","ETHUSD",1724637976243,6.1389,2747.1,2746.2,4.4660716]
["bitfinex","ETHUSD",1724637976405,7.45,2747.3,2746.5,3.64089]
["bitfinex","ETHUSD",1724637976406,11.09002,2747.3,2746.5,3.64089]
["bitfinex","ETHUSD",1724637976596,7.45,2747.3,2746.7,3.64072]
["bitfinex","ETHUSD",1724637976943,3.63973,2747.5,2746.8,3.64049]
["bitfinex","ETHUSD",1724637977930,3.6399,2747.4,2746.6,2.4833]
["bitfinex","ETHUSD",1724637978313,7.27949,2747.5,2746.6,2.4833]
["bitfinex","ETHUSD",1724637978518,3.63973,2747.5,2746.7,3.64063]
["bitfinex","ETHUSD",1724637978828,7.27952,2747.5,2746.7,3.64063]
["bitfinex","ETHUSD",1724637979148,3.63981,2747.4,2746.7,3.64063]
["bitfinex","ETHUSD",1724637979345,3.63981,2747.4,2746.7,3.64062]
["bitfinex","ETHUSD",1724637980027,3.63981,2747.4,2746.8,3.64057]
["bitfinex","ETHUSD",1724637980225,11.08956,2747.6,2746.8,4.6782615]
["bitfinex","ETHUSD",1724637980523,3.63982,2747.4,2746.8,1.0376915]
["bitfinex","ETHUSD",1724637980715,7.27973,2747.4,2746.7,3.64062]
["bitfinex","ETHUSD",1724637980916,3.63982,2747.4,2746.7,3.64062]
["bitfinex","ETHUSD",1724637981694,7.45,2747.6,2746.9,3.64045]
["bitfinex","ETHUSD",1724637981895,3.63932,2747.8,2747.1,3.64008]
["bitfinex","ETHUSD",1724637982137,3.63948,2747.7,2747.1,3.64008]
["bitfinex","ETHUSD",1724637982306,3.63948,2747.7,2747.1,4.368129]
["bitfinex","ETHUSD",1724637982513,3.63932,2747.8,2747.1,4.368129]
["bitfinex","ETHUSD",1724637982962,3.63932,2747.8,2747.1,5.91888]
["bitfinex","ETHUSD",1724637984340,7.27872,2747.8,2747.1,5.91888]
["bitfinex","ETHUSD",1724637984504,3.63932,2747.8,2747.1,5.91888]
["bitfinex","ETHUSD",1724637985133,3.63945,2747.7,2747.1,5.91888]
["bitfinex","ETHUSD",1724637986122,11.08908,2748.0,2747.2,3.64003]
["bitfinex","ETHUSD",1724637986123,3.63924,2747.9,2747.2,3.64003]
["bitfinex","ETHUSD",1724637986322,3.63881,2748.2,2747.3,3.63991]
["bitfinex","ETHUSD",1724637986538,12.43,2748.8,2747.7,3.6393]
["bitfinex","ETHUSD",1724637986539,3.63827,2748.6,2747.7,3.6393]
["bitfinex","ETHUSD",1724637986721,3.63827,2748.6,2747.3,0.07279698]
["bitfinex","ETHUSD",1724637986722,7.45,2748.7,2747.9,3.63903]
["bitfinex","ETHUSD",1724637986911,3.63797,2748.8,2748.1,3.63885]
["bitfinex","ETHUSD",1724637987436,16.06717,2749.4,2748.4,3.63839]
["bitfinex","ETHUSD",1724637987437,3.63742,2749.2,2748.4,3.63839]
["bitfinex","ETHUSD",1724637987639,3.63742,2749.2,2748.5,3.63828]
["bitfinex","ETHUSD",1724637988212,3.63756,2749.1,2748.3,3.63851]
["bitfinex","ETHUSD",1724637988425,3.6377,2749.0,2748.4,0.363851]
["bitfinex","ETHUSD",1724637988629,3.6377,2749.0,2748.3,3.63851]
["bitfinex","ETHUSD",1724637989308,3.63742,2749.2,2748.4,3.63845]
["bitfinex","ETHUSD",1724637989539,3.63757,2749.1,2748.4,3.63845]
["bitfinex","ETHUSD",1724637989776,3.63757,2749.1,2748.3,3.63851]
["bitfinex","ETHUSD",1724637989922,3.63769,2749.0,2748.3,4.366244]
["bitfinex","ETHUSD",1724637990331,3.63757,2749.1,2748.4,3.63846]
["bitfinex","ETHUSD",1724637990724,3.6377,2749.0,2748.3,4.366244]
["bitfinex","ETHUSD",1724637991116,3.63786,2748.9,2748.0,6.31006043]
["bitfinex","ETHUSD",1724637991315,3.6382,2748.7,2748.0,2.2999]
["bitfinex","ETHUSD",1724637991514,3.63822,2748.6,2747.9,3.0]
["bitfinex","ETHUSD",1724637992159,7.45,2749.0,2748.2,3.63871]
["bitfinex","ETHUSD",1724637992312,7.45,2749.0,2748.3,3.63852]
["bitfinex","ETHUSD",1724637992632,3.63783,2748.9,2748.2,3.63871]
["bitfinex","ETHUSD",1724637993411,3.63783,2748.9,2748.0,5.90915]
["bitfinex","ETHUSD",1724637993634,3.63783,2748.9,2748.1,4.18881]
["bitfinex","ETHUSD",1724637994473,8.922525,2749.0,2748.2,3.63873]
["bitfinex","ETHUSD",1724637994759,7.45,2749.0,2748.3,2.2702]
["bitfinex","ETHUSD",1724637994962,11.08771,2749.0,2748.3,2.2702]
["bitfinex","ETHUSD",1724637995166,3.63782,2748.9,2748.3,2.2702]
["bitfinex","ETHUSD",1724637996664,7.27575,2748.9,2748.3,2.2702]
["bitfinex","ETHUSD",1724637997073,3.63782,2748.9,2748.3,2.2702]
["bitfinex","ETHUSD",1724637997462,7.27575,2748.9,2748.3,2.2702]
["bitfinex","ETHUSD",1724637997685,3.63782,2748.9,2748.3,2.2702]
["bitfinex","ETHUSD",1724637997983,2.4939,2748.8,2748.0,7.46]
["bitfinex","ETHUSD",1724637998209,3.63852,2748.4,2748.0,7.46]
["bitfinex","ETHUSD",1724637998411,9.9439,2748.8,2747.6,2.4608]
["bitfinex","ETHUSD",1724637998701,3.63829,2748.6,2747.8,3.63915]
["bitfinex","ETHUSD",1724637998845,3.63829,2748.6,2747.9,2.824715]
["bitfinex","ETHUSD",1724637999757,3.63829,2748.6,2748.0,3.63897]
["bitfinex","ETHUSD",1724638000844,3.63837,2748.5,2747.9,2.4608]
["bitfinex","ETHUSD",1724638001053,3.63837,2748.5,2747.8,3.63915]
["bitfinex","ETHUSD",1724638001666,3.63837,2748.5,2747.8,9.73913]
["bitfinex","ETHUSD",1724638001870,3.63837,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1724638002394,3.63837,2748.5,2747.8,7.073863]
["bitfinex","ETHUSD",1724638002395,3.63824,2748.6,2747.8,7.073863]
["bitfinex","ETHUSD",1724638002561,3.63837,2748.5,2747.8,7.073863]
["bitfinex","ETHUSD",1724638002762,3.63824,2748.6,2747.8,7.073863]
["bitfinex","ETHUSD",1724638002763,3.63852,2748.4,2747.8,6.09995]
["bitfinex","ETHUSD",1724638002956,3.63852,2748.4,2747.6,3.63948]
["bitfinex","ETHUSD",1724638002957,3.63861,2748.3,2747.6,3.63948]
["bitfinex","ETHUSD",1724638003265,3.63861,2748.3,2747.7,0.55]
["bitfinex","ETHUSD",1724638003574,7.2771,2748.4,2747.7,0.55]
["bitfinex","ETHUSD",1724638003973,3.63852,2748.4,2747.7,4.1894]
["bitfinex","ETHUSD",1724638004183,3.63852,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1724638005113,3.63828,2748.6,2747.9,2.4608]
["bitfinex","ETHUSD",1724638005263,3.63828,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1724638005861,7.27659,2748.6,2747.9,2.4608]
["bitfinex","ETHUSD",1724638006380,3.63828,2748.6,2747.9,2.4608]
["bitfinex","ETHUSD",1724638007182,2.4939,2748.7,2748.1,3.63884]
["bitfinex","ETHUSD",1724638007388,11.08802,2748.8,2748.1,3.63884]
["bitfinex","ETHUSD",1724638007571,16.4727422,2748.8,2748.1,3.63884]
["bitfinex","ETHUSD",1724638007770,16.4727422,2748.8,2748.0,3.63888]
["bitfinex","ETHUSD",1724638007771,3.63844,2748.5,2747.9,2.4608]
["bitfinex","ETHUSD",1724638007995,3.6383,2748.6,2747.9,2.4608]
["bitfinex","ETHUSD",1724638008200,12.8346622,2748.8,2748.1,3.63886]
["bitfinex","ETHUSD",1724638008362,5.3846622,2748.8,2748.1,3.63886]
["bitfinex","ETHUSD",1724638008567,5.3846622,2748.8,2748.0,3.63891]
["bitfinex","ETHUSD",1724638008772,3.63816,2748.7,2748.0,3.63891]
["bitfinex","ETHUSD",1724638010474,3.63816,2748.7,2748.0,7.27783]
["bitfinex","ETHUSD",1724638010676,3.63816,2748.7,2748.0,3.63891]
["bitfinex","ETHUSD",1724638010870,6.01474,2749.0,2748.3,3.63859]
["bitfinex","ETHUSD",1724638011112,6.01474,2749.0,2748.3,4.057449]
["bitfinex","ETHUSD",1724638011113,3.63782,2748.9,2748.3,4.057449]
["bitfinex","ETHUSD",1724638011315,3.63774,2749.0,2748.4,2.3153]
["bitfinex","ETHUSD",1724638011476,3.63794,2748.9,2748.4,2.3153]
["bitfinex","ETHUSD",1724638012122,3.63774,2749.0,2748.4,2.3153]
["bitfinex","ETHUSD",1724638012280,3.63774,2749.0,2748.5,0.6372749]
["bitfinex","ETHUSD",1724638012677,3.63722,2749.4,2748.6,3.63818]
["bitfinex","ETHUSD",1724638013611,7.27447,2749.4,2748.6,3.63818]
["bitfinex","ETHUSD",1724638014106,7.27449,2749.4,2748.5,0.6372749]
["bitfinex","ETHUSD",1724638014498,7.27449,2749.4,2748.7,3.63805]
["bitfinex","ETHUSD",1724638014499,3.63722,2749.4,2748.7,3.63805]
["bitfinex","ETHUSD",1724638014704,3.63722,2749.4,2748.8,0.363805]
["bitfinex","ETHUSD",1724638015822,5.98414,2749.6,2748.8,0.363805]
["bitfinex","ETHUSD",1724638015980,5.98414,2749.6,2748.9,5.93442]
["bitfinex","ETHUSD",1724638015981,3.63694,2749.6,2748.9,5.93442]
["bitfinex","ETHUSD",1724638016206,3.63703,2749.5,2748.9,5.93442]
["bitfinex","ETHUSD",1724638016525,3.6372,2749.4,2748.7,3.63801]
["bitfinex","ETHUSD",1724638016913,7.27447,2749.4,2748.7,3.63801]
["bitfinex","ETHUSD",1724638017228,3.63748,2749.2,2748.8,0.593471]
["bitfinex","ETHUSD",1724638017428,3.63748,2749.2,2748.6,2.2967]
["bitfinex","ETHUSD",1724638018003,3.63748,2749.2,2748.6,5.9349]
["bitfinex","ETHUSD",1724638018419,3.63748,2749.2,2748.6,2.2967]
["bitfinex","ETHUSD",1724638018742,3.63748,2749.2,2748.5,7.2755249]
["bitfinex","ETHUSD",1724638018743,2.4336,2749.4,2748.5,0.6372749]
["bitfinex","ETHUSD",1724638019040,3.6379,2748.9,2748.3,10.181159]
["bitfinex","ETHUSD",1724638019244,3.63779,2749.0,2748.3,2.721159]
["bitfinex","ETHUSD",1724638019541,3.63798,2748.8,2748.3,2.721159]
["bitfinex","ETHUSD",1724638019739,3.63779,2749.0,2748.4,0.6359819]
["bitfinex","ETHUSD",1724638021443,3.63782,2748.9,2748.4,0.6359819]
["bitfinex","ETHUSD",1724638022152,3.63779,2749.0,2748.4,0.6359819]
["bitfinex","ETHUSD",1724638022651,7.275,2749.2,2748.4,4.2743519]
["bitfinex","ETHUSD",1724638022955,3.63756,2749.1,2748.4,4.2743519]
["bitfinex","ETHUSD",1724638023113,9.8836,2749.4,2748.7,3.63797]
["bitfinex","ETHUSD",1724638023114,13.52075,2749.4,2748.7,3.63797]
["bitfinex","ETHUSD",1724638023425,6.07075,2749.4,2748.7,2.3062]
["bitfinex","ETHUSD",1724638023624,3.63751,2749.2,2748.4,4.2743419]
["bitfinex","ETHUSD",1724638023838,3.63778,2749.0,2748.4,0.6359819]
["bitfinex","ETHUSD",1724638024037,3.63777,2749.0,2748.4,0.6359819]
["bitfinex","ETHUSD",1724638024372,3.0,2749.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724638024373,5.97269,2748.9,2748.1,3.63886]
["bitfinex","ETHUSD",1724638024512,5.97269,2748.9,2748.2,3.6387]
["bitfinex","ETHUSD",1724638024964,3.63816,2748.7,2747.9,2.2937]
["bitfinex","ETHUSD",1724638025140,3.63816,2748.7,2747.6,2.319]
["bitfinex","ETHUSD",1724638025141,3.63872,2748.3,2747.6,2.319]
["bitfinex","ETHUSD",1724638025452,3.63872,2748.3,2747.6,5.95853]
["bitfinex","ETHUSD",1724638025641,3.63872,2748.3,2747.7,0.595853]
["bitfinex","ETHUSD",1724638025958,3.63916,2747.9,2747.3,2.319]
["bitfinex","ETHUSD",1724638026123,3.63916,2747.9,2747.3,5.95892]
["bitfinex","ETHUSD",1724638026447,3.63889,2748.1,2747.3,5.95892]
["bitfinex","ETHUSD",1724638026654,2.3719,2748.2,2747.4,3.63978]
["bitfinex","ETHUSD",1724638026853,3.63895,2748.1,2747.4,3.63978]
["bitfinex","ETHUSD",1724638027074,4.240035,2748.1,2747.3,2.319]
["bitfinex","ETHUSD",1724638027214,4.240035,2748.1,2747.2,3.63997]
["bitfinex","ETHUSD",1724638027215,3.63923,2747.9,2747.2,3.63997]
["bitfinex","ETHUSD",1724638027415,3.63923,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1724638027810,3.63923,2747.9,2747.2,3.63997]
["bitfinex","ETHUSD",1724638028037,3.63895,2748.1,2747.4,3.6397]
["bitfinex","ETHUSD",1724638028313,3.63895,2748.1,2747.5,2.68297]
["bitfinex","ETHUSD",1724638028546,2.3719,2748.2,2747.1,2.319]
["bitfinex","ETHUSD",1724638028714,3.63954,2747.6,2747.0,7.46]
["bitfinex","ETHUSD",1724638029038,5.95079,2747.7,2746.8,6.03554]
["bitfinex","ETHUSD",1724638029428,3.63977,2747.5,2746.8,6.03554]
["bitfinex","ETHUSD",1724638029651,5.95079,2747.7,2746.9,3.64037]
["bitfinex","ETHUSD",1724638029855,5.95079,2747.7,2747.0,0.967591]
["bitfinex","ETHUSD",1724638030057,5.95079,2747.7,2747.0,4.607911]
["bitfinex","ETHUSD",1724638030361,3.63928,2747.8,2747.0,4.607911]
["bitfinex","ETHUSD",1724638030671,3.63943,2747.7,2747.0,4.607911]
["bitfinex","ETHUSD",1724638030960,5.95087,2747.6,2746.8,6.03556]
["bitfinex","ETHUSD",1724638031194,5.95087,2747.6,2746.8,2.395]
["bitfinex","ETHUSD",1724638034092,3.63931,2747.8,2746.8,2.395]
["bitfinex","ETHUSD",1724638034292,3.63964,2747.6,2746.9,0.55]
["bitfinex","ETHUSD",1724638034480,3.63964,2747.6,2747.0,0.658556]
["bitfinex","ETHUSD",1724638034679,3.63967,2747.5,2747.0,0.658556]
["bitfinex","ETHUSD",1724638034998,3.63967,2747.5,2746.9,0.55]
["bitfinex","ETHUSD",1724638036196,7.27973,2747.4,2746.9,0.55]
["bitfinex","ETHUSD",1724638036367,3.63983,2747.4,2746.8,2.395]
["bitfinex","ETHUSD",1724638036692,3.64015,2747.2,2746.8,0.5395]
["bitfinex","ETHUSD",1724638036893,6.09355,2747.4,2746.5,2.2614]
["bitfinex","ETHUSD",1724638036894,3.64063,2746.8,2746.5,2.2614]
["bitfinex","ETHUSD",1724638037101,3.64063,2746.8,2746.2,7.46]
["bitfinex","ETHUSD",1724638037395,3.64088,2746.6,2746.2,7.46]
["bitfinex","ETHUSD",1724638038058,3.64113,2746.4,2746.1,2.2614]
["bitfinex","ETHUSD",1724638038396,3.64126,2746.3,2745.8,2.2614]
["bitfinex","ETHUSD",1724638039638,3.64126,2746.3,2745.8,5.2614]
["bitfinex","ETHUSD",1724638039794,3.64108,2746.5,2745.8,5.2614]
["bitfinex","ETHUSD",1724638041246,3.64108,2746.5,2745.8,8.90319]
["bitfinex","ETHUSD",1724638042014,3.64108,2746.5,2745.9,3.64178]
["bitfinex","ETHUSD",1724638042323,3.64108,2746.5,2746.0,0.890318]
["bitfinex","ETHUSD",1724638043208,3.64093,2746.6,2746.0,0.890318]
["bitfinex","ETHUSD",1724638043209,3.64113,2746.4,2746.0,0.890318]
["bitfinex","ETHUSD",1724638044346,3.64093,2746.6,2746.0,0.890318]
["bitfinex","ETHUSD",1724638044752,7.28189,2746.6,2746.0,0.890318]
["bitfinex","ETHUSD",1724638045714,3.64138,2746.3,2746.0,0.890318]
["bitfinex","ETHUSD",1724638046256,3.64138,2746.3,2745.8,5.2614]
["bitfinex","ETHUSD",1724638046677,3.64103,2746.5,2745.8,8.90321]
["bitfinex","ETHUSD",1724638046847,3.64103,2746.5,2745.9,3.64179]
["bitfinex","ETHUSD",1724638050808,7.28215,2746.5,2745.8,8.90331]
["bitfinex","ETHUSD",1724638050975,7.28213,2746.5,2745.8,8.90331]
["bitfinex","ETHUSD",1724638051158,7.28213,2746.5,2745.9,2.000534]
["bitfinex","ETHUSD",1724638051357,3.64103,2746.5,2745.9,2.000534]
["bitfinex","ETHUSD",1724638052302,3.64134,2746.3,2745.8,3.0]
["bitfinex","ETHUSD",1724638052517,3.64168,2746.0,2745.7,7.46]
["bitfinex","ETHUSD",1724638052688,3.64176,2746.0,2745.5,5.4474]
["bitfinex","ETHUSD",1724638052890,2.3484,2746.4,2745.6,0.54474]
["bitfinex","ETHUSD",1724638052891,3.64183,2745.9,2745.6,0.54474]
["bitfinex","ETHUSD",1724638053070,3.64193,2745.8,2745.2,7.46]
["bitfinex","ETHUSD",1724638053466,3.64183,2745.9,2745.2,13.55008]
["bitfinex","ETHUSD",1724638054104,3.64183,2745.9,2745.3,4.19257]
["bitfinex","ETHUSD",1724638054603,3.64194,2745.8,2745.4,3.0]
["bitfinex","ETHUSD",1724638054774,3.64194,2745.8,2745.3,3.0]
["bitfinex","ETHUSD",1724638054967,3.64183,2745.9,2745.4,1.29074]
["bitfinex","ETHUSD",1724638054968,3.64208,2745.7,2745.4,1.29074]
["bitfinex","ETHUSD",1724638055168,3.64183,2745.9,2745.4,1.29074]
["bitfinex","ETHUSD",1724638055569,3.64159,2746.1,2745.5,3.64232]
["bitfinex","ETHUSD",1724638056705,2.3829,2746.0,2745.4,1.29074]
["bitfinex","ETHUSD",1724638057388,2.3829,2746.0,2745.5,0.79333]
["bitfinex","ETHUSD",1724638057598,3.64198,2745.8,2745.4,4.29074]
["bitfinex","ETHUSD",1724638057801,3.64198,2745.8,2745.4,1.29074]
["bitfinex","ETHUSD",1724638058712,3.64197,2745.8,2745.4,1.29074]
["bitfinex","ETHUSD",1724638058917,3.64207,2745.7,2745.2,7.46]
["bitfinex","ETHUSD",1724638059415,3.64188,2745.9,2745.2,11.10271]
["bitfinex","ETHUSD",1724638059713,3.64188,2745.9,2745.2,13.40921]
["bitfinex","ETHUSD",1724638060890,3.64193,2745.8,2745.2,13.40921]
["bitfinex","ETHUSD",1724638061089,3.64193,2745.8,2745.3,1.705197]
["bitfinex","ETHUSD",1724638062090,6.0246,2746.0,2745.3,1.705197]
["bitfinex","ETHUSD",1724638062292,3.6417,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1724638062506,3.64188,2745.9,2745.3,5.347757]
["bitfinex","ETHUSD",1724638062705,3.64196,2745.8,2745.3,1.705197]
["bitfinex","ETHUSD",1724638063018,3.64196,2745.8,2745.4,1.5114367]
["bitfinex","ETHUSD",1724638065312,7.28399,2745.8,2745.4,1.5114367]
["bitfinex","ETHUSD",1724638066292,3.64196,2745.8,2745.4,1.5114367]
["bitfinex","ETHUSD",1724638066492,3.64181,2745.9,2745.4,1.5114367]
["bitfinex","ETHUSD",1724638067528,3.64194,2745.8,2745.4,1.5114367]
["bitfinex","ETHUSD",1724638067925,7.28346,2746.0,2745.4,1.5114367]
["bitfinex","ETHUSD",1724638068125,3.6417,2746.0,2745.5,0.51540067]
["bitfinex","ETHUSD",1724638068327,7.28346,2746.0,2745.5,0.51540067]
["bitfinex","ETHUSD",1724638069028,3.64179,2745.9,2745.5,0.51540067]
["bitfinex","ETHUSD",1724638069401,3.6412,2746.4,2745.6,2.3752]
["bitfinex","ETHUSD",1724638069631,2.294,2746.6,2745.9,3.64176]
["bitfinex","ETHUSD",1724638069831,3.641,2746.5,2746.0,0.364176]
["bitfinex","ETHUSD",1724638070231,3.64082,2746.7,2746.1,2.3752]
["bitfinex","ETHUSD",1724638070451,3.64086,2746.6,2746.1,2.3752]
["bitfinex","ETHUSD",1724638071101,7.28181,2746.6,2746.1,2.3752]
["bitfinex","ETHUSD",1724638071291,3.64062,2746.8,2746.2,0.07282013]
["bitfinex","ETHUSD",1724638071521,3.64082,2746.7,2746.3,0.60895301]
["bitfinex","ETHUSD",1724638071720,3.64062,2746.8,2746.3,0.60895301]
["bitfinex","ETHUSD",1724638072349,3.64094,2746.6,2746.3,0.60895301]
["bitfinex","ETHUSD",1724638072538,7.28246,2746.4,2745.8,7.46]
["bitfinex","ETHUSD",1724638072746,7.28246,2746.4,2745.9,3.0]
["bitfinex","ETHUSD",1724638072918,3.64123,2746.4,2745.9,3.0]
["bitfinex","ETHUSD",1724638073122,3.64123,2746.4,2746.0,1.28212]
["bitfinex","ETHUSD",1724638074341,3.64093,2746.6,2746.0,1.28212]
["bitfinex","ETHUSD",1724638074522,3.64065,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1724638075111,3.64065,2746.8,2746.1,5.94791]
["bitfinex","ETHUSD",1724638076408,3.64065,2746.8,2746.2,3.64139]
["bitfinex","ETHUSD",1724638076611,3.64065,2746.8,2746.3,0.95893]
["bitfinex","ETHUSD",1724638079454,3.64047,2746.9,2746.3,4.60016]
["bitfinex","ETHUSD",1724638079853,3.6404,2747.0,2746.3,4.60016]
["bitfinex","ETHUSD",1724638080269,3.6404,2747.0,2746.3,4.60011]
["bitfinex","ETHUSD",1724638080775,3.64069,2746.8,2746.1,2.3065]
["bitfinex","ETHUSD",1724638080929,3.64108,2746.5,2746.0,0.34177094]
["bitfinex","ETHUSD",1724638081130,3.64152,2746.2,2745.5,3.03609913]
["bitfinex","ETHUSD",1724638081352,3.64166,2746.0,2745.5,3.20892261]
["bitfinex","ETHUSD",1724638081750,3.64196,2745.8,2745.4,0.34183185]
["bitfinex","ETHUSD",1724638081964,3.64196,2745.8,2745.2,2.3627]
["bitfinex","ETHUSD",1724638083065,3.64196,2745.8,2745.2,6.0054]
["bitfinex","ETHUSD",1724638083837,3.64234,2745.5,2745.2,0.34188201]
["bitfinex","ETHUSD",1724638084071,4.606981,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638084228,3.64234,2745.5,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638085281,3.64247,2745.4,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638086469,3.64272,2745.2,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638086672,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638086835,7.897185,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638089980,4.254335,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638090280,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638092289,7.2857,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638092659,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638092884,7.2857,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638093446,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638093667,4.618617,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638095373,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638097163,7.2857,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638097574,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638097976,7.2857,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638099200,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638099950,7.2857,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638100553,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638101395,7.45,2745.8,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638101396,2.2667,2746.1,2745.1,2.4055]
["bitfinex","ETHUSD",1724638101704,3.64177,2746.0,2745.2,3.88316021]
["bitfinex","ETHUSD",1724638101887,7.28352,2746.0,2745.2,3.88316021]
["bitfinex","ETHUSD",1724638102087,3.6418,2745.9,2745.2,3.88316021]
["bitfinex","ETHUSD",1724638102390,3.64175,2746.0,2745.3,3.64258]
["bitfinex","ETHUSD",1724638102554,3.64214,2745.7,2745.2,0.24055021]
["bitfinex","ETHUSD",1724638103999,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638105996,7.2857,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638106157,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638107091,7.2857,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638107306,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638107710,7.2857,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638108118,8.25017,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638110182,11.89302,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638110821,8.25017,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638111406,11.89302,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638112786,8.25017,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638113227,11.89302,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638113593,8.25017,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638116647,7.2857,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638116822,3.64265,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638117222,7.28534,2745.3,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638117551,3.64285,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638117771,6.6325,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638117959,13.9182,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638118330,21.2039,2745.1,2745.0,2.06e-06]
["bitfinex","ETHUSD",1724638118651,9.7526,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638118851,13.39625,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638119177,18.12143818,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638122085,12.01248818,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638123565,7.2873,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638123762,3.64365,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638123985,7.2873,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638125101,3.64365,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638127283,3.6434,2744.7,2744.4,0.03]
["bitfinex","ETHUSD",1724638129195,3.64318,2744.9,2744.4,0.03]
["bitfinex","ETHUSD",1724638129196,7.28642,2744.9,2744.4,0.03]
["bitfinex","ETHUSD",1724638129517,3.64332,2744.8,2744.4,0.03]
["bitfinex","ETHUSD",1724638130331,0.72855,2745.1,2744.4,4.2867]
["bitfinex","ETHUSD",1724638130332,7.28585,2745.1,2744.4,4.2867]
["bitfinex","ETHUSD",1724638130513,3.64228,2745.6,2744.9,2.4642]
["bitfinex","ETHUSD",1724638130827,7.28456,2745.6,2744.9,6.10721]
["bitfinex","ETHUSD",1724638131126,7.28456,2745.6,2745.0,0.98232378]
["bitfinex","ETHUSD",1724638131301,5.9594,2745.9,2745.0,4.62521378]
["bitfinex","ETHUSD",1724638131485,3.6419,2745.9,2745.1,2.4642]
["bitfinex","ETHUSD",1724638131718,3.6419,2745.9,2745.2,3.64259]
["bitfinex","ETHUSD",1724638131933,3.64201,2745.8,2745.2,3.64259]
["bitfinex","ETHUSD",1724638132107,3.64201,2745.8,2745.2,4.617563]
["bitfinex","ETHUSD",1724638132313,3.64206,2745.7,2745.1,2.4642]
["bitfinex","ETHUSD",1724638132637,3.64233,2745.5,2745.1,2.4642]
["bitfinex","ETHUSD",1724638133104,7.28424,2745.7,2745.1,2.4642]
["bitfinex","ETHUSD",1724638133304,3.64206,2745.7,2745.1,2.4642]
["bitfinex","ETHUSD",1724638133499,3.6424,2745.5,2745.1,2.4642]
["bitfinex","ETHUSD",1724638134000,3.64206,2745.7,2745.1,2.4642]
["bitfinex","ETHUSD",1724638134312,7.28377,2745.9,2745.2,4.253396]
["bitfinex","ETHUSD",1724638134510,3.64195,2745.8,2745.2,4.253396]
["bitfinex","ETHUSD",1724638136153,3.64195,2745.8,2745.2,0.610716]
["bitfinex","ETHUSD",1724638136353,3.64207,2745.7,2745.2,0.610716]
["bitfinex","ETHUSD",1724638138515,3.64195,2745.8,2745.2,4.253416]
["bitfinex","ETHUSD",1724638138716,3.64195,2745.8,2745.2,0.610716]
["bitfinex","ETHUSD",1724638140229,3.64207,2745.7,2745.1,2.4642]
["bitfinex","ETHUSD",1724638140433,3.6424,2745.5,2745.1,2.4642]
["bitfinex","ETHUSD",1724638140633,3.6424,2745.5,2744.8,2.3832]
["bitfinex","ETHUSD",1724638140821,3.64267,2745.3,2744.8,2.3832]
["bitfinex","ETHUSD",1724638141601,3.64237,2745.5,2744.8,6.02645]
["bitfinex","ETHUSD",1724638141801,3.64237,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1724638142226,3.64212,2745.7,2744.9,2.4638]
["bitfinex","ETHUSD",1724638142432,7.28372,2745.9,2745.2,3.6427]
["bitfinex","ETHUSD",1724638142707,3.64195,2745.8,2745.2,2.4638]
["bitfinex","ETHUSD",1724638143108,3.6421,2745.7,2745.2,2.4638]
["bitfinex","ETHUSD",1724638143335,3.64222,2745.6,2745.2,2.4638]
["bitfinex","ETHUSD",1724638143734,8.012672,2745.7,2745.2,2.4638]
["bitfinex","ETHUSD",1724638144142,3.64222,2745.6,2745.2,2.4638]
["bitfinex","ETHUSD",1724638145037,3.64203,2745.8,2745.2,2.4638]
["bitfinex","ETHUSD",1724638146445,11.09144,2746.2,2745.5,3.64232]
["bitfinex","ETHUSD",1724638146446,7.45,2746.2,2745.5,3.64232]
["bitfinex","ETHUSD",1724638146640,3.64137,2746.3,2745.6,4.07916781]
["bitfinex","ETHUSD",1724638146941,3.64145,2746.2,2745.6,0.43706781]
["bitfinex","ETHUSD",1724638147142,3.64145,2746.2,2745.6,4.07924781]
["bitfinex","ETHUSD",1724638147326,3.64106,2746.5,2745.7,8.05615678]
["bitfinex","ETHUSD",1724638147327,3.64121,2746.4,2745.7,8.05615678]
["bitfinex","ETHUSD",1724638147529,3.64121,2746.4,2745.7,4.41411678]
["bitfinex","ETHUSD",1724638147704,3.64106,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1724638147917,3.64106,2746.5,2745.7,6.66696678]
["bitfinex","ETHUSD",1724638148231,3.64106,2746.5,2745.7,4.41406678]
["bitfinex","ETHUSD",1724638148437,3.64106,2746.5,2745.8,2.2529]
["bitfinex","ETHUSD",1724638148756,3.64106,2746.5,2745.8,5.89481]
["bitfinex","ETHUSD",1724638151211,3.64074,2746.7,2745.9,3.64168]
["bitfinex","ETHUSD",1724638151212,7.2816,2746.7,2745.9,3.64168]
["bitfinex","ETHUSD",1724638151409,7.2816,2746.7,2745.8,2.2529]
["bitfinex","ETHUSD",1724638151410,3.64074,2746.7,2746.0,3.64165]
["bitfinex","ETHUSD",1724638151655,3.64099,2746.5,2745.8,2.2529]
["bitfinex","ETHUSD",1724638151817,3.64126,2746.3,2745.8,2.2529]
["bitfinex","ETHUSD",1724638152474,4.005089,2746.5,2745.5,11.10226]
["bitfinex","ETHUSD",1724638152475,2.2942,2746.4,2745.5,9.7544]
["bitfinex","ETHUSD",1724638152679,3.64162,2746.1,2745.5,9.7544]
["bitfinex","ETHUSD",1724638152978,3.64167,2746.0,2745.5,9.7544]
["bitfinex","ETHUSD",1724638153584,3.64148,2746.2,2745.5,17.03892]
["bitfinex","ETHUSD",1724638153720,3.64131,2746.3,2745.5,15.400512]
["bitfinex","ETHUSD",1724638153916,4.005099,2746.5,2745.8,3.64191]
["bitfinex","ETHUSD",1724638154124,3.64122,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1724638154854,3.64131,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1724638155070,3.64141,2746.2,2745.5,9.7544]
["bitfinex","ETHUSD",1724638155411,0.364141,2746.1,2745.5,9.7544]
["bitfinex","ETHUSD",1724638155564,4.005691,2746.1,2745.5,9.7544]
["bitfinex","ETHUSD",1724638156539,0.364141,2746.1,2745.5,13.39672]
["bitfinex","ETHUSD",1724638156736,3.64141,2746.2,2745.5,13.39672]
["bitfinex","ETHUSD",1724638157126,3.64141,2746.2,2745.5,5.93672]
["bitfinex","ETHUSD",1724638157821,3.64141,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724638158058,2.3877,2746.5,2745.5,2.2944]
["bitfinex","ETHUSD",1724638158259,11.09092,2746.6,2746.1,2.315]
["bitfinex","ETHUSD",1724638158433,4.750012,2746.6,2746.1,2.315]
["bitfinex","ETHUSD",1724638158875,8.390982,2746.6,2746.1,2.315]
["bitfinex","ETHUSD",1724638159250,3.64081,2746.7,2746.1,5.95651]
["bitfinex","ETHUSD",1724638159994,3.64087,2746.6,2746.1,2.315]
["bitfinex","ETHUSD",1724638161277,7.28184,2746.6,2746.1,2.315]
["bitfinex","ETHUSD",1724638161445,7.28184,2746.6,2745.7,3.64199]
["bitfinex","ETHUSD",1724638161446,3.641,2746.5,2745.7,3.64199]
["bitfinex","ETHUSD",1724638161646,3.641,2746.5,2745.8,2.3055]
["bitfinex","ETHUSD",1724638162103,3.64131,2746.3,2745.8,2.3055]
["bitfinex","ETHUSD",1724638162973,3.64079,2746.7,2745.9,0.0728295]
["bitfinex","ETHUSD",1724638163177,3.64053,2746.9,2746.3,3.64115]
["bitfinex","ETHUSD",1724638163477,3.64068,2746.8,2746.1,5.94697]
["bitfinex","ETHUSD",1724638163870,3.64068,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1724638164077,7.28054,2747.1,2746.3,3.64122]
["bitfinex","ETHUSD",1724638164317,4.617914,2747.1,2746.3,3.71403541]
["bitfinex","ETHUSD",1724638164488,3.64035,2747.0,2746.3,3.71398541]
["bitfinex","ETHUSD",1724638164887,3.64035,2747.0,2746.5,2.4155]
["bitfinex","ETHUSD",1724638165066,0.977684,2747.1,2746.6,0.07281381]
["bitfinex","ETHUSD",1724638165264,3.64,2747.3,2746.6,0.07281381]
["bitfinex","ETHUSD",1724638165577,3.63924,2747.9,2747.0,2.4155]
["bitfinex","ETHUSD",1724638165888,3.63924,2747.9,2747.1,3.6401]
["bitfinex","ETHUSD",1724638166804,3.63941,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1724638166960,3.63888,2748.1,2747.2,0.07279552]
["bitfinex","ETHUSD",1724638167171,3.63888,2748.1,2747.5,2.4155]
["bitfinex","ETHUSD",1724638167468,3.63837,2748.5,2747.6,0.55]
["bitfinex","ETHUSD",1724638167621,3.63862,2748.3,2747.6,0.55]
["bitfinex","ETHUSD",1724638167817,3.63862,2748.3,2747.6,4.18953]
["bitfinex","ETHUSD",1724638168166,0.727699,2748.3,2747.6,4.18953]
["bitfinex","ETHUSD",1724638168749,4.366309,2748.3,2747.6,4.18953]
["bitfinex","ETHUSD",1724638169419,3.63876,2748.2,2747.6,4.18953]
["bitfinex","ETHUSD",1724638169623,3.63876,2748.2,2747.6,0.55]
["bitfinex","ETHUSD",1724638170174,3.63888,2748.1,2747.6,0.55]
["bitfinex","ETHUSD",1724638172242,3.63888,2748.1,2747.6,1.574485]
["bitfinex","ETHUSD",1724638172459,3.63888,2748.1,2747.6,0.55]
["bitfinex","ETHUSD",1724638174239,3.63952,2747.7,2747.3,7.46]
["bitfinex","ETHUSD",1724638174454,3.63952,2747.7,2747.4,3.0]
["bitfinex","ETHUSD",1724638174623,3.63952,2747.7,2747.2,3.0]
["bitfinex","ETHUSD",1724638174832,2.341,2748.2,2747.1,2.298]
["bitfinex","ETHUSD",1724638174833,3.63963,2747.6,2747.1,2.298]
["bitfinex","ETHUSD",1724638175029,3.63989,2747.4,2747.1,2.298]
["bitfinex","ETHUSD",1724638177025,3.63989,2747.4,2746.8,2.3356]
["bitfinex","ETHUSD",1724638177026,3.63993,2747.3,2746.8,2.3356]
["bitfinex","ETHUSD",1724638177265,3.63989,2747.4,2746.8,2.3356]
["bitfinex","ETHUSD",1724638177266,3.64009,2747.2,2746.8,2.3356]
["bitfinex","ETHUSD",1724638177515,3.64009,2747.2,2746.7,3.0]
["bitfinex","ETHUSD",1724638177631,3.63983,2747.4,2746.7,6.64071]
["bitfinex","ETHUSD",1724638177980,7.27974,2747.4,2746.7,6.64071]
["bitfinex","ETHUSD",1724638178178,3.63998,2747.3,2746.6,17.07714]
["bitfinex","ETHUSD",1724638178476,3.63998,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1724638179826,1.0029303,2747.4,2746.8,3.64057]
["bitfinex","ETHUSD",1724638180276,6.02518,2747.6,2746.8,3.64057]
["bitfinex","ETHUSD",1724638180773,3.63958,2747.6,2747.0,2.3518]
["bitfinex","ETHUSD",1724638181754,3.63975,2747.5,2747.0,2.3518]
["bitfinex","ETHUSD",1724638182866,3.63975,2747.5,2747.0,5.99213]
["bitfinex","ETHUSD",1724638183170,3.63975,2747.5,2747.0,2.3518]
["bitfinex","ETHUSD",1724638184174,3.63954,2747.6,2747.0,5.99212]
["bitfinex","ETHUSD",1724638184367,3.63914,2747.9,2747.1,4.19008]
["bitfinex","ETHUSD",1724638184572,3.63914,2747.9,2747.3,3.63992]
["bitfinex","ETHUSD",1724638185132,7.2784,2747.9,2747.3,3.63992]
["bitfinex","ETHUSD",1724638185586,7.2784,2747.9,2747.1,4.19008]
["bitfinex","ETHUSD",1724638185587,3.6393,2747.8,2747.1,4.19008]
["bitfinex","ETHUSD",1724638185872,3.6393,2747.8,2747.2,1.4965131]
["bitfinex","ETHUSD",1724638186044,7.27892,2747.7,2747.1,4.19008]
["bitfinex","ETHUSD",1724638186370,3.6394,2747.7,2747.1,4.19019]
["bitfinex","ETHUSD",1724638186749,3.6394,2747.7,2747.1,7.83038]
["bitfinex","ETHUSD",1724638186957,3.6394,2747.7,2747.2,1.764218]
["bitfinex","ETHUSD",1724638187156,7.27893,2747.7,2747.1,4.19019]
["bitfinex","ETHUSD",1724638187471,7.27929,2747.6,2747.0,9.8118]
["bitfinex","ETHUSD",1724638187852,3.63964,2747.6,2747.0,13.45209]
["bitfinex","ETHUSD",1724638188665,7.27927,2747.6,2747.0,13.45209]
["bitfinex","ETHUSD",1724638189459,3.63981,2747.4,2747.0,7.46]
["bitfinex","ETHUSD",1724638189675,3.64001,2747.3,2747.0,7.46]
["bitfinex","ETHUSD",1724638189856,3.64007,2747.2,2746.7,2.3183]
["bitfinex","ETHUSD",1724638190288,3.64007,2747.2,2746.7,5.3183]
["bitfinex","ETHUSD",1724638190900,3.6402,2747.1,2746.7,5.3183]
["bitfinex","ETHUSD",1724638191469,3.6402,2747.1,2746.7,5.88780465]
["bitfinex","ETHUSD",1724638191793,3.6402,2747.1,2746.7,5.3183]
["bitfinex","ETHUSD",1724638191960,3.6402,2747.1,2746.7,5.88780465]
["bitfinex","ETHUSD",1724638192160,4.003851,2747.4,2746.7,5.88780465]
["bitfinex","ETHUSD",1724638192363,3.6403,2747.1,2746.8,0.56950465]
["bitfinex","ETHUSD",1724638192560,3.6403,2747.1,2746.5,8.02950465]
["bitfinex","ETHUSD",1724638192561,3.64046,2746.9,2746.5,8.02950465]
["bitfinex","ETHUSD",1724638192793,3.6403,2747.1,2746.5,7.46]
["bitfinex","ETHUSD",1724638193187,3.6403,2747.1,2746.5,8.02955862]
["bitfinex","ETHUSD",1724638193389,3.6403,2747.1,2746.6,0.56955239]
["bitfinex","ETHUSD",1724638193588,3.6403,2747.1,2746.5,7.46]
["bitfinex","ETHUSD",1724638195607,3.64041,2747.0,2746.5,7.46]
["bitfinex","ETHUSD",1724638195780,3.64041,2747.0,2746.4,6.12532]
["bitfinex","ETHUSD",1724638196178,4.25261,2747.1,2746.5,3.64096]
["bitfinex","ETHUSD",1724638196367,3.6403,2747.1,2746.5,3.64096]
["bitfinex","ETHUSD",1724638196800,3.6403,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1724638197251,3.6403,2747.1,2746.4,6.12521]
["bitfinex","ETHUSD",1724638197425,3.64033,2747.0,2746.4,6.12521]
["bitfinex","ETHUSD",1724638197630,3.64047,2746.9,2746.4,3.05378804]
["bitfinex","ETHUSD",1724638197921,3.64047,2746.9,2746.4,2.4842]
["bitfinex","ETHUSD",1724638198349,3.64047,2746.9,2746.3,3.64118]
["bitfinex","ETHUSD",1724638198654,3.64047,2746.9,2746.2,7.46]
["bitfinex","ETHUSD",1724638198812,3.64067,2746.8,2746.3,0.56960364]
["bitfinex","ETHUSD",1724638199150,3.64073,2746.7,2746.1,2.489]
["bitfinex","ETHUSD",1724638199351,3.64073,2746.7,2746.1,3.56965888]
["bitfinex","ETHUSD",1724638199554,7.28156,2746.7,2746.1,3.0]
["bitfinex","ETHUSD",1724638199855,3.64073,2746.7,2746.1,7.21116972]
["bitfinex","ETHUSD",1724638200056,3.64073,2746.7,2746.1,6.64151]
["bitfinex","ETHUSD",1724638200354,3.64073,2746.7,2746.1,7.72679797]
["bitfinex","ETHUSD",1724638201015,3.64073,2746.7,2746.1,11.36823797]
["bitfinex","ETHUSD",1724638201211,3.64073,2746.7,2746.1,7.72672797]
["bitfinex","ETHUSD",1724638201752,3.64052,2746.9,2746.2,3.64137]
["bitfinex","ETHUSD",1724638201963,3.64025,2747.1,2746.3,4.21080026]
["bitfinex","ETHUSD",1724638202163,3.64025,2747.1,2746.5,3.64098]
["bitfinex","ETHUSD",1724638202367,5.93228,2747.3,2746.2,6.03687]
["bitfinex","ETHUSD",1724638202597,3.64055,2746.9,2746.3,3.64118]
["bitfinex","ETHUSD",1724638202869,5.93231,2747.3,2746.5,3.64098]
["bitfinex","ETHUSD",1724638203063,0.593231,2747.2,2746.5,3.64098]
["bitfinex","ETHUSD",1724638203268,3.64028,2747.1,2746.4,0.56957809]
["bitfinex","ETHUSD",1724638203477,3.64047,2746.9,2746.3,4.21077863]
["bitfinex","ETHUSD",1724638203764,3.64028,2747.1,2746.4,3.64111]
["bitfinex","ETHUSD",1724638204069,3.64028,2747.1,2746.3,4.21077863]
["bitfinex","ETHUSD",1724638204070,3.64028,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1724638204685,7.27949,2747.5,2746.6,2.50571121]
["bitfinex","ETHUSD",1724638204888,3.63974,2747.5,2746.8,3.64048]
["bitfinex","ETHUSD",1724638205105,3.63948,2747.7,2746.9,3.64037]
["bitfinex","ETHUSD",1724638205381,3.63955,2747.6,2747.1,3.64015]
["bitfinex","ETHUSD",1724638205583,3.63967,2747.5,2747.0,2.4329]
["bitfinex","ETHUSD",1724638205892,3.63967,2747.5,2746.8,3.64056]
["bitfinex","ETHUSD",1724638205893,3.63985,2747.4,2746.8,3.64056]
["bitfinex","ETHUSD",1724638206102,3.63998,2747.3,2746.7,10.14347112]
["bitfinex","ETHUSD",1724638206300,3.63998,2747.3,2746.8,3.0]
["bitfinex","ETHUSD",1724638206590,3.6398,2747.4,2746.8,6.64052]
["bitfinex","ETHUSD",1724638206885,3.6398,2747.4,2746.8,8.31893911]
["bitfinex","ETHUSD",1724638207089,6.08208,2747.7,2746.9,3.64045]
["bitfinex","ETHUSD",1724638207254,6.08208,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1724638207455,3.63948,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1724638207983,3.63981,2747.4,2746.8,3.0]
["bitfinex","ETHUSD",1724638208141,6.10911,2747.4,2746.8,3.0]
["bitfinex","ETHUSD",1724638208787,3.63959,2747.6,2746.9,6.11724]
["bitfinex","ETHUSD",1724638209780,7.27923,2747.6,2746.9,6.11724]
["bitfinex","ETHUSD",1724638210149,3.63959,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1724638211647,6.10858,2747.8,2747.1,3.64016]
["bitfinex","ETHUSD",1724638211848,3.63941,2747.7,2747.1,3.64016]
["bitfinex","ETHUSD",1724638213523,3.63976,2747.5,2746.9,2.4768]
["bitfinex","ETHUSD",1724638213730,7.27954,2747.5,2746.9,2.4768]
["bitfinex","ETHUSD",1724638214026,3.63976,2747.5,2746.9,4.498599]
["bitfinex","ETHUSD",1724638214325,3.63983,2747.4,2746.9,4.498599]
["bitfinex","ETHUSD",1724638215430,3.63983,2747.4,2746.9,2.4768]
["bitfinex","ETHUSD",1724638216155,3.63976,2747.5,2746.9,6.11724]
["bitfinex","ETHUSD",1724638216920,7.27952,2747.5,2746.9,6.11724]
["bitfinex","ETHUSD",1724638217346,3.63976,2747.5,2746.9,6.11724]
["bitfinex","ETHUSD",1724638217833,7.27952,2747.5,2746.9,6.11724]
["bitfinex","ETHUSD",1724638218160,2.4693,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1724638218161,3.63954,2747.6,2747.1,3.64019]
["bitfinex","ETHUSD",1724638218457,3.63936,2747.8,2747.1,3.64011]
["bitfinex","ETHUSD",1724638218816,3.63936,2747.8,2747.2,3.63997]
["bitfinex","ETHUSD",1724638219034,7.27874,2747.8,2747.1,3.64011]
["bitfinex","ETHUSD",1724638219344,3.63944,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724638219548,3.63944,2747.7,2747.1,4.7070134]
["bitfinex","ETHUSD",1724638219743,3.63954,2747.6,2747.1,4.7070134]
["bitfinex","ETHUSD",1724638219947,5.89874,2747.6,2746.9,6.1172]
["bitfinex","ETHUSD",1724638220149,3.6398,2747.4,2746.9,2.4768]
["bitfinex","ETHUSD",1724638220560,7.27922,2747.6,2746.9,6.11724]
["bitfinex","ETHUSD",1724638220733,3.63968,2747.5,2747.0,0.911724]
["bitfinex","ETHUSD",1724638222561,3.63951,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1724638222865,3.63935,2747.8,2747.1,3.64018]
["bitfinex","ETHUSD",1724638223041,3.63914,2747.9,2747.4,2.4146]
["bitfinex","ETHUSD",1724638223239,3.63927,2747.8,2747.4,2.4146]
["bitfinex","ETHUSD",1724638224045,6.00202,2748.2,2747.4,3.020052]
["bitfinex","ETHUSD",1724638224243,3.63896,2748.1,2747.5,3.63964]
["bitfinex","ETHUSD",1724638224532,3.63896,2748.1,2747.5,3.71242661]
["bitfinex","ETHUSD",1724638224756,3.63896,2748.1,2747.5,3.63964]
["bitfinex","ETHUSD",1724638225373,3.63924,2747.9,2747.4,3.020052]
["bitfinex","ETHUSD",1724638225584,3.63792,2748.9,2748.2,2.4024]
["bitfinex","ETHUSD",1724638225795,3.63816,2748.7,2747.9,2.4024]
["bitfinex","ETHUSD",1724638226083,3.63825,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1724638226761,6.292476,2748.7,2747.6,2.4024]
["bitfinex","ETHUSD",1724638226762,3.63915,2747.9,2747.6,2.4024]
["bitfinex","ETHUSD",1724638226960,3.63927,2747.8,2747.3,2.4024]
["bitfinex","ETHUSD",1724638227272,3.63927,2747.8,2747.3,2.94264]
["bitfinex","ETHUSD",1724638227472,3.63941,2747.7,2747.3,2.4024]
["bitfinex","ETHUSD",1724638227695,3.63956,2747.6,2747.3,2.4024]
["bitfinex","ETHUSD",1724638227894,3.63941,2747.7,2747.1,0.34163042]
["bitfinex","ETHUSD",1724638228378,3.63967,2747.5,2747.1,0.34163042]
["bitfinex","ETHUSD",1724638229833,3.63954,2747.6,2747.1,0.34163042]
["bitfinex","ETHUSD",1724638230065,3.63912,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1724638230271,3.63912,2748.0,2747.3,2.3957]
["bitfinex","ETHUSD",1724638230272,3.63923,2747.9,2747.3,2.3957]
["bitfinex","ETHUSD",1724638230433,3.63912,2748.0,2747.3,2.3957]
["bitfinex","ETHUSD",1724638230633,3.63936,2747.8,2747.2,3.64005]
["bitfinex","ETHUSD",1724638233480,3.63936,2747.8,2747.2,3.63997]
["bitfinex","ETHUSD",1724638233646,3.63936,2747.8,2747.2,4.64725988]
["bitfinex","ETHUSD",1724638234947,3.63907,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1724638235149,3.63907,2748.0,2747.5,2.3676]
["bitfinex","ETHUSD",1724638235477,3.63876,2748.2,2747.5,2.3676]
["bitfinex","ETHUSD",1724638235643,3.63876,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1724638235839,3.63876,2748.2,2747.6,4.604211]
["bitfinex","ETHUSD",1724638236277,7.27762,2748.2,2747.6,4.604211]
["bitfinex","ETHUSD",1724638236483,3.63876,2748.2,2747.6,4.604211]
["bitfinex","ETHUSD",1724638237069,3.6389,2748.1,2747.6,0.964691]
["bitfinex","ETHUSD",1724638238245,3.63876,2748.2,2747.6,0.964691]
["bitfinex","ETHUSD",1724638238449,3.63876,2748.2,2747.6,4.604191]
["bitfinex","ETHUSD",1724638238675,3.63876,2748.2,2747.7,0.6971791]
["bitfinex","ETHUSD",1724638239775,7.27763,2748.2,2747.7,0.6971791]
["bitfinex","ETHUSD",1724638239981,7.2776,2748.2,2747.7,0.6971791]
["bitfinex","ETHUSD",1724638240484,3.63876,2748.2,2747.7,0.6971791]
["bitfinex","ETHUSD",1724638240648,3.63906,2748.0,2747.5,2.3676]
["bitfinex","ETHUSD",1724638240852,7.27817,2748.0,2747.5,2.3676]
["bitfinex","ETHUSD",1724638241078,3.63906,2748.0,2747.5,2.3676]
["bitfinex","ETHUSD",1724638241273,3.63906,2748.0,2747.5,3.71433]
["bitfinex","ETHUSD",1724638241445,3.6388,2748.2,2747.5,3.71433]
["bitfinex","ETHUSD",1724638241650,3.6388,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1724638242187,3.6388,2748.2,2747.5,7.3539]
["bitfinex","ETHUSD",1724638242377,3.63892,2748.1,2747.5,7.3539]
["bitfinex","ETHUSD",1724638242575,3.63915,2747.9,2747.5,1.34673]
["bitfinex","ETHUSD",1724638242780,3.63906,2748.0,2747.3,7.46]
["bitfinex","ETHUSD",1724638242781,3.63901,2748.0,2747.3,7.46]
["bitfinex","ETHUSD",1724638242965,3.6398,2747.4,2747.3,7.46]
["bitfinex","ETHUSD",1724638243651,3.63954,2747.6,2747.3,7.46]
["bitfinex","ETHUSD",1724638244092,7.27919,2747.6,2747.3,7.46]
["bitfinex","ETHUSD",1724638244264,3.63954,2747.6,2747.3,7.46]
["bitfinex","ETHUSD",1724638246069,3.63967,2747.5,2747.3,7.46]
["bitfinex","ETHUSD",1724638246469,3.63967,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1724638246674,3.63954,2747.6,2746.9,3.64035]
["bitfinex","ETHUSD",1724638246675,7.27918,2747.6,2746.9,5.659021]
["bitfinex","ETHUSD",1724638247109,3.63954,2747.6,2746.9,9.299401]
["bitfinex","ETHUSD",1724638247517,3.63954,2747.6,2746.9,5.659021]
["bitfinex","ETHUSD",1724638248019,7.27917,2747.6,2746.9,9.299411]
["bitfinex","ETHUSD",1724638248378,3.63954,2747.6,2746.9,9.299411]
["bitfinex","ETHUSD",1724638248889,3.63954,2747.6,2746.9,5.659021]
["bitfinex","ETHUSD",1724638249093,3.63954,2747.6,2746.8,2.4457]
["bitfinex","ETHUSD",1724638249294,3.63989,2747.4,2746.8,5.4457]
["bitfinex","ETHUSD",1724638249664,7.27979,2747.4,2746.8,5.4457]
["bitfinex","ETHUSD",1724638249864,3.63989,2747.4,2746.8,5.4457]
["bitfinex","ETHUSD",1724638250174,3.63989,2747.4,2746.8,10.358989]
["bitfinex","ETHUSD",1724638251863,7.27978,2747.4,2746.8,10.358989]
["bitfinex","ETHUSD",1724638252086,3.63989,2747.4,2746.8,5.4457]
["bitfinex","ETHUSD",1724638252289,2.2824,2747.5,2746.4,0.76159913]
["bitfinex","ETHUSD",1724638252490,3.64017,2747.2,2746.4,3.64103]
["bitfinex","ETHUSD",1724638252688,3.64034,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1724638254088,3.64034,2747.0,2746.5,3.64094]
["bitfinex","ETHUSD",1724638254290,5.92215,2747.5,2746.6,0.07281443]
["bitfinex","ETHUSD",1724638254496,2.2824,2747.5,2746.9,3.64039]
["bitfinex","ETHUSD",1724638255706,2.2824,2747.5,2746.9,7.28076]
["bitfinex","ETHUSD",1724638255896,2.2824,2747.5,2746.9,8.255356]
["bitfinex","ETHUSD",1724638256067,2.2824,2747.5,2746.9,4.614966]
["bitfinex","ETHUSD",1724638256473,5.92209,2747.5,2746.9,4.614966]
["bitfinex","ETHUSD",1724638256669,5.95976,2747.8,2746.9,4.614996]
["bitfinex","ETHUSD",1724638257046,3.63948,2747.7,2747.1,3.64008]
["bitfinex","ETHUSD",1724638257209,3.63948,2747.7,2747.2,0.364008]
["bitfinex","ETHUSD",1724638257581,5.95976,2747.8,2747.2,4.004028]
["bitfinex","ETHUSD",1724638257892,3.63914,2747.9,2747.3,6.13065]
["bitfinex","ETHUSD",1724638258311,3.63928,2747.8,2747.3,6.13065]
["bitfinex","ETHUSD",1724638258969,3.63928,2747.8,2747.3,2.4908]
["bitfinex","ETHUSD",1724638259299,3.63928,2747.8,2747.3,3.5042988]
["bitfinex","ETHUSD",1724638260609,3.63951,2747.7,2747.3,1.0134988]
["bitfinex","ETHUSD",1724638260820,5.92457,2747.6,2746.9,12.074976]
["bitfinex","ETHUSD",1724638261134,2.285,2747.3,2746.4,2.3306]
["bitfinex","ETHUSD",1724638261286,3.64056,2746.9,2746.4,2.3306]
["bitfinex","ETHUSD",1724638261628,3.64068,2746.8,2746.2,3.6413]
["bitfinex","ETHUSD",1724638261827,5.9255,2746.9,2746.0,0.76159913]
["bitfinex","ETHUSD",1724638262037,7.2827,2746.3,2745.7,4.40364913]
["bitfinex","ETHUSD",1724638262225,3.64153,2746.1,2745.3,0.76159913]
["bitfinex","ETHUSD",1724638262400,6.14063176,2746.4,2745.0,3.09219913]
["bitfinex","ETHUSD",1724638262597,3.64215,2745.7,2745.0,5.97358]
["bitfinex","ETHUSD",1724638262814,3.64215,2745.7,2745.1,1.03782691]
["bitfinex","ETHUSD",1724638263018,7.28432,2745.7,2745.1,1.03782691]
["bitfinex","ETHUSD",1724638263233,3.64219,2745.6,2745.1,1.03782691]
["bitfinex","ETHUSD",1724638263386,3.64219,2745.6,2744.7,3.64333]
["bitfinex","ETHUSD",1724638263387,3.64229,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1724638263580,3.64211,2745.7,2744.9,3.64311]
["bitfinex","ETHUSD",1724638263915,3.64241,2745.5,2744.9,3.64308]
["bitfinex","ETHUSD",1724638264218,3.64221,2745.6,2744.9,3.64308]
["bitfinex","ETHUSD",1724638265327,3.64221,2745.6,2745.0,3.64295]
["bitfinex","ETHUSD",1724638265522,3.64221,2745.6,2745.0,4.371553]
["bitfinex","ETHUSD",1724638265687,7.28428,2745.7,2745.0,4.371553]
["bitfinex","ETHUSD",1724638266099,3.6422,2745.6,2745.0,4.371553]
["bitfinex","ETHUSD",1724638266297,3.6421,2745.7,2745.0,4.371553]
["bitfinex","ETHUSD",1724638266817,3.6421,2745.7,2745.1,3.64285]
["bitfinex","ETHUSD",1724638267539,7.45,2746.1,2745.3,2.2565]
["bitfinex","ETHUSD",1724638267740,7.45,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1724638268636,11.09154,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1724638270638,7.45,2746.1,2745.5,3.64227]
["bitfinex","ETHUSD",1724638270964,3.64079,2746.7,2746.0,3.64153]
["bitfinex","ETHUSD",1724638271159,3.64079,2746.7,2746.1,0.43697653]
["bitfinex","ETHUSD",1724638271451,5.9279,2746.9,2746.2,3.64137]
["bitfinex","ETHUSD",1724638271607,5.9279,2746.9,2746.1,0.364153]
["bitfinex","ETHUSD",1724638271805,3.64074,2746.7,2746.1,0.43697229]
["bitfinex","ETHUSD",1724638272151,3.64024,2747.1,2746.2,4.04922323]
["bitfinex","ETHUSD",1724638272335,3.64051,2746.9,2746.2,4.04920323]
["bitfinex","ETHUSD",1724638273346,3.6406,2746.8,2746.2,4.04913323]
["bitfinex","ETHUSD",1724638273548,3.64051,2746.9,2746.2,4.04913323]
["bitfinex","ETHUSD",1724638273549,7.2811,2746.9,2746.2,4.04913323]
["bitfinex","ETHUSD",1724638273733,3.64051,2746.9,2746.2,4.04913323]
["bitfinex","ETHUSD",1724638273925,3.64074,2746.7,2746.2,0.40785323]
["bitfinex","ETHUSD",1724638275248,3.64074,2746.7,2746.3,0.44134762]
["bitfinex","ETHUSD",1724638275810,3.64051,2746.9,2746.3,0.44134762]
["bitfinex","ETHUSD",1724638276455,7.2811,2746.9,2746.3,0.44134762]
["bitfinex","ETHUSD",1724638276634,3.64051,2746.9,2746.3,0.44134762]
["bitfinex","ETHUSD",1724638276953,3.6406,2746.8,2746.3,0.44134762]
["bitfinex","ETHUSD",1724638277244,3.6406,2746.8,2746.4,0.44905308]
["bitfinex","ETHUSD",1724638279256,3.6404,2747.0,2746.4,0.44905308]
["bitfinex","ETHUSD",1724638279458,3.64026,2747.1,2746.4,4.09006308]
["bitfinex","ETHUSD",1724638279756,2.2874,2747.2,2746.6,7.28154]
["bitfinex","ETHUSD",1724638279757,3.6401,2747.2,2746.6,7.28154]
["bitfinex","ETHUSD",1724638279944,3.63973,2747.5,2746.7,0.07280925]
["bitfinex","ETHUSD",1724638280310,3.63973,2747.5,2746.8,3.64047]
["bitfinex","ETHUSD",1724638280515,3.64034,2747.0,2746.6,4.01343057]
["bitfinex","ETHUSD",1724638280766,7.45,2747.9,2746.2,11.72348499]
["bitfinex","ETHUSD",1724638280767,2.2833,2747.2,2746.2,11.50918323]
["bitfinex","ETHUSD",1724638280914,3.6408,2746.7,2746.2,7.46]
["bitfinex","ETHUSD",1724638282021,3.64051,2746.9,2746.2,11.10133]
["bitfinex","ETHUSD",1724638282354,3.64084,2746.7,2746.2,7.46]
["bitfinex","ETHUSD",1724638282545,3.64065,2746.8,2746.2,7.46]
["bitfinex","ETHUSD",1724638282945,3.64065,2746.8,2746.2,11.10138]
["bitfinex","ETHUSD",1724638284515,3.64029,2747.1,2746.4,3.64103]
["bitfinex","ETHUSD",1724638284717,3.64029,2747.1,2746.5,3.64098]
["bitfinex","ETHUSD",1724638285430,3.64037,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1724638285755,3.64037,2747.0,2746.3,3.64115]
["bitfinex","ETHUSD",1724638285951,3.64048,2746.9,2746.4,3.6411]
["bitfinex","ETHUSD",1724638286356,3.6406,2746.8,2746.1,3.64145]
["bitfinex","ETHUSD",1724638286558,3.6406,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1724638286915,7.28084,2747.0,2746.3,3.64124]
["bitfinex","ETHUSD",1724638287116,3.6404,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1724638287415,3.6404,2747.0,2746.3,4.005287]
["bitfinex","ETHUSD",1724638288052,3.6404,2747.0,2746.5,3.64096]
["bitfinex","ETHUSD",1724638288218,2.2833,2747.2,2746.5,6.08106]
["bitfinex","ETHUSD",1724638288418,3.63995,2747.3,2746.7,3.64065]
["bitfinex","ETHUSD",1724638288616,11.08983,2747.4,2746.5,9.72196]
["bitfinex","ETHUSD",1724638288617,3.6401,2747.2,2746.5,9.72196]
["bitfinex","ETHUSD",1724638288851,3.6401,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1724638290556,3.63994,2747.3,2746.6,3.64085]
["bitfinex","ETHUSD",1724638290988,3.64007,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1724638291140,3.63994,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1724638291344,3.6401,2747.2,2746.7,4.34965777]
["bitfinex","ETHUSD",1724638292088,3.63994,2747.3,2746.7,0.70894777]
["bitfinex","ETHUSD",1724638292283,3.64015,2747.2,2746.7,0.70894777]
["bitfinex","ETHUSD",1724638292486,3.64015,2747.2,2746.5,7.0895877]
["bitfinex","ETHUSD",1724638292850,3.63994,2747.3,2746.6,3.64083]
["bitfinex","ETHUSD",1724638293051,7.27998,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1724638293477,7.27998,2747.3,2746.6,3.64083]
["bitfinex","ETHUSD",1724638293854,3.6401,2747.2,2746.6,3.64083]
["bitfinex","ETHUSD",1724638294073,3.6401,2747.2,2746.7,0.70895377]
["bitfinex","ETHUSD",1724638296209,3.64055,2746.9,2746.3,7.824117]
["bitfinex","ETHUSD",1724638296412,3.6406,2746.8,2746.3,7.46]
["bitfinex","ETHUSD",1724638296994,3.6406,2746.8,2746.2,5.95016]
["bitfinex","ETHUSD",1724638297145,3.6406,2746.8,2746.2,9.59147]
["bitfinex","ETHUSD",1724638297348,3.6406,2746.8,2746.2,9.59141]
["bitfinex","ETHUSD",1724638297550,7.28111,2746.9,2746.3,4.600381]
["bitfinex","ETHUSD",1724638298671,7.28111,2746.9,2746.3,0.959141]
["bitfinex","ETHUSD",1724638298672,3.64073,2746.7,2746.3,0.959141]
["bitfinex","ETHUSD",1724638299003,3.64073,2746.7,2746.2,2.3088]
["bitfinex","ETHUSD",1724638299203,3.64073,2746.7,2746.2,8.95013]
["bitfinex","ETHUSD",1724638299792,7.28113,2746.9,2746.2,8.95013]
["bitfinex","ETHUSD",1724638300394,3.64062,2746.8,2746.2,8.95013]
["bitfinex","ETHUSD",1724638300587,3.64062,2746.8,2746.2,6.64133]
["bitfinex","ETHUSD",1724638300789,3.64055,2746.9,2746.2,6.64133]
["bitfinex","ETHUSD",1724638300790,2.4029,2747.0,2746.2,3.0]
["bitfinex","ETHUSD",1724638300987,3.64081,2746.7,2746.2,3.0]
["bitfinex","ETHUSD",1724638302180,2.2548,2746.8,2745.6,5.99817]
["bitfinex","ETHUSD",1724638302311,2.2548,2746.8,2745.7,3.64205]
["bitfinex","ETHUSD",1724638302312,3.64133,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1724638302485,11.09074,2746.7,2745.9,3.64174]
["bitfinex","ETHUSD",1724638302486,3.64099,2746.5,2745.9,3.64174]
["bitfinex","ETHUSD",1724638302685,3.64091,2746.6,2745.8,3.64181]
["bitfinex","ETHUSD",1724638303021,7.28186,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1724638303183,3.64102,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1724638303891,7.28189,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1724638304120,3.64101,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1724638306199,11.09073,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1724638306523,11.09073,2746.7,2746.0,6.06775]
["bitfinex","ETHUSD",1724638306524,3.6409,2746.6,2746.0,6.06768]
["bitfinex","ETHUSD",1724638307097,3.6409,2746.6,2746.0,6.06766]
["bitfinex","ETHUSD",1724638307299,7.45,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1724638307525,2.2548,2746.8,2746.2,7.2826]
["bitfinex","ETHUSD",1724638307526,5.8954,2746.8,2746.2,7.2826]
["bitfinex","ETHUSD",1724638307725,3.64076,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1724638308811,3.64076,2746.7,2746.2,4.6122]
["bitfinex","ETHUSD",1724638309653,3.64076,2746.7,2746.2,0.9709]
["bitfinex","ETHUSD",1724638309654,7.28161,2746.7,2746.2,0.9709]
["bitfinex","ETHUSD",1724638309820,3.64089,2746.6,2746.0,6.06767]
["bitfinex","ETHUSD",1724638311330,5.2605,2747.1,2746.0,2.4261]
["bitfinex","ETHUSD",1724638311331,3.64102,2746.5,2746.0,2.4261]
["bitfinex","ETHUSD",1724638311508,2.3801,2746.6,2745.8,7.46]
["bitfinex","ETHUSD",1724638311707,3.64135,2746.3,2745.8,7.46]
["bitfinex","ETHUSD",1724638311926,3.64135,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1724638312495,7.28216,2746.5,2745.8,7.28372]
["bitfinex","ETHUSD",1724638312832,3.64105,2746.5,2745.8,3.64182]
["bitfinex","ETHUSD",1724638313010,3.64105,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1724638313495,6.02064,2746.9,2746.1,0.07282546]
["bitfinex","ETHUSD",1724638313696,3.63999,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1724638313908,6.01983,2747.5,2746.8,5.92421]
["bitfinex","ETHUSD",1724638314122,6.01983,2747.5,2746.9,0.59970163]
["bitfinex","ETHUSD",1724638314333,3.63981,2747.4,2746.9,0.59970163]
["bitfinex","ETHUSD",1724638315314,3.63981,2747.4,2746.6,3.64081]
["bitfinex","ETHUSD",1724638315539,3.64002,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1724638316234,3.63981,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1724638317113,3.64015,2747.2,2746.5,6.23957414]
["bitfinex","ETHUSD",1724638317446,3.64044,2747.0,2746.4,3.0]
["bitfinex","ETHUSD",1724638317740,3.64044,2747.0,2746.4,12.292161]
["bitfinex","ETHUSD",1724638317898,3.64044,2747.0,2746.4,8.651041]
["bitfinex","ETHUSD",1724638319956,2.3259,2747.1,2746.5,3.64096]
["bitfinex","ETHUSD",1724638321018,5.96612,2747.1,2746.5,3.64096]
["bitfinex","ETHUSD",1724638322320,3.63986,2747.4,2746.6,3.6408]
["bitfinex","ETHUSD",1724638322321,6.03656,2747.4,2746.6,3.6408]
["bitfinex","ETHUSD",1724638322654,7.385216,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1724638322820,7.385216,2747.4,2746.6,7.28156]
["bitfinex","ETHUSD",1724638323160,3.64002,2747.3,2746.6,3.64076]
["bitfinex","ETHUSD",1724638323307,7.385216,2747.4,2746.6,3.64076]
["bitfinex","ETHUSD",1724638323662,3.64033,2747.0,2746.4,3.64108]
["bitfinex","ETHUSD",1724638323807,2.3732,2747.1,2746.5,3.64095]
["bitfinex","ETHUSD",1724638324006,2.3732,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1724638324210,2.974528,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1724638324547,6.614728,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1724638325449,6.614728,2747.1,2746.4,7.28207]
["bitfinex","ETHUSD",1724638325757,6.614728,2747.1,2746.5,3.64098]
["bitfinex","ETHUSD",1724638326249,2.3359,2747.4,2746.3,3.64121]
["bitfinex","ETHUSD",1724638326424,5.9758,2747.4,2746.7,3.64064]
["bitfinex","ETHUSD",1724638326745,3.63995,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1724638327341,2.3359,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1724638327532,2.3359,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1724638327729,7.45,2747.5,2746.8,4.69128035]
["bitfinex","ETHUSD",1724638327931,11.08967,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1724638328117,11.08967,2747.5,2746.8,8.258985]
["bitfinex","ETHUSD",1724638328318,11.08967,2747.5,2746.8,4.618405]
["bitfinex","ETHUSD",1724638328530,11.08967,2747.5,2746.9,3.64044]
["bitfinex","ETHUSD",1724638328734,7.45,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1724638329709,3.63958,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1724638330113,5.97537,2747.7,2747.4,3.63977]
["bitfinex","ETHUSD",1724638330114,2.3359,2747.7,2747.4,3.63977]
["bitfinex","ETHUSD",1724638330406,6.0416,2748.1,2747.5,3.63958]
["bitfinex","ETHUSD",1724638331014,2.4027,2748.1,2747.6,3.71231005]
["bitfinex","ETHUSD",1724638331213,3.63838,2748.5,2747.5,0.970926]
["bitfinex","ETHUSD",1724638331214,2.3649,2748.4,2747.5,0.970926]
["bitfinex","ETHUSD",1724638331419,2.3649,2748.4,2747.8,3.63916]
["bitfinex","ETHUSD",1724638331619,2.3649,2748.4,2747.9,3.63903]
["bitfinex","ETHUSD",1724638332044,2.3649,2748.4,2747.7,3.63931]
["bitfinex","ETHUSD",1724638332247,2.3649,2748.4,2747.8,3.71200792]
["bitfinex","ETHUSD",1724638333107,6.433326,2748.7,2747.9,0.07277789]
["bitfinex","ETHUSD",1724638333368,2.795216,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1724638334052,0.363816,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1724638334254,3.63787,2748.9,2748.2,3.71138629]
["bitfinex","ETHUSD",1724638335149,2.3248,2749.1,2748.3,0.07276634]
["bitfinex","ETHUSD",1724638335338,2.3248,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1724638335521,5.96247,2749.1,2748.2,3.63871]
["bitfinex","ETHUSD",1724638335722,5.96247,2749.1,2748.3,3.0]
["bitfinex","ETHUSD",1724638335723,3.6379,2748.9,2748.3,3.0]
["bitfinex","ETHUSD",1724638336315,3.6379,2748.9,2748.1,6.1079]
["bitfinex","ETHUSD",1724638336572,3.6379,2748.9,2748.2,3.63874]
["bitfinex","ETHUSD",1724638338220,3.6379,2748.9,2748.3,3.63861]
["bitfinex","ETHUSD",1724638339169,3.6379,2748.9,2748.2,3.63874]
["bitfinex","ETHUSD",1724638339321,5.96239,2749.1,2748.2,4.61337]
["bitfinex","ETHUSD",1724638339521,9.60007,2749.1,2748.4,3.63837]
["bitfinex","ETHUSD",1724638339757,2.3248,2749.1,2748.3,3.63857]
["bitfinex","ETHUSD",1724638339919,2.3248,2749.1,2748.1,2.4691]
["bitfinex","ETHUSD",1724638339920,3.63793,2748.9,2748.1,6.10787]
["bitfinex","ETHUSD",1724638340121,3.63793,2748.9,2748.1,3.63877]
["bitfinex","ETHUSD",1724638340438,3.63793,2748.9,2748.0,3.63895]
["bitfinex","ETHUSD",1724638340439,3.63809,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1724638340637,3.63793,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1724638340814,7.27587,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1724638341236,3.63796,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1724638341446,3.63793,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1724638341646,4.597963,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1724638341850,5.96241,2749.1,2748.3,3.6385]
["bitfinex","ETHUSD",1724638342059,9.60007,2749.1,2748.4,6.08769]
["bitfinex","ETHUSD",1724638342440,3.63768,2749.0,2748.4,6.08769]
["bitfinex","ETHUSD",1724638342957,2.3248,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1724638343249,3.63757,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1724638343454,3.63757,2749.1,2748.5,4.247104]
["bitfinex","ETHUSD",1724638344653,3.63708,2749.5,2748.6,2.3448]
["bitfinex","ETHUSD",1724638344818,3.63724,2749.4,2748.7,3.63798]
["bitfinex","ETHUSD",1724638345022,2.411,2749.4,2748.7,3.63798]
["bitfinex","ETHUSD",1724638345220,3.015808,2749.4,2748.6,2.3448]
["bitfinex","ETHUSD",1724638345451,3.63756,2749.1,2748.6,2.3448]
["bitfinex","ETHUSD",1724638345733,3.63752,2749.2,2748.4,9.7891]
["bitfinex","ETHUSD",1724638346356,3.63777,2749.0,2748.4,9.7891]
["bitfinex","ETHUSD",1724638346516,7.27504,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724638346721,3.63752,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724638346920,3.63764,2749.1,2748.4,13.42748]
["bitfinex","ETHUSD",1724638347841,3.63764,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1724638348045,3.6377,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1724638350839,3.6377,2749.0,2748.4,11.09846]
["bitfinex","ETHUSD",1724638351046,2.3506,2748.9,2748.4,11.09846]
["bitfinex","ETHUSD",1724638351240,2.3506,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1724638351441,2.3506,2748.9,2748.3,3.63854]
["bitfinex","ETHUSD",1724638351674,3.313208,2748.9,2748.3,7.27706]
["bitfinex","ETHUSD",1724638351833,3.6377,2749.0,2748.4,3.63843]
["bitfinex","ETHUSD",1724638352039,6.592932,2749.2,2748.5,3.63826]
["bitfinex","ETHUSD",1724638352261,0.604852,2749.2,2748.7,7.27606]
["bitfinex","ETHUSD",1724638352568,6.02679,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1724638352773,2.3895,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1724638352983,2.3895,2749.3,2748.9,3.63774]
["bitfinex","ETHUSD",1724638353143,11.08704,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1724638353341,3.63716,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1724638353671,6.02773,2749.6,2748.9,5.90994]
["bitfinex","ETHUSD",1724638353862,9.66474,2749.6,2748.9,5.90994]
["bitfinex","ETHUSD",1724638354057,6.02773,2749.6,2748.8,3.63792]
["bitfinex","ETHUSD",1724638354263,3.63731,2749.3,2748.6,5.89461]
["bitfinex","ETHUSD",1724638354460,3.63751,2749.2,2748.5,11.09828]
["bitfinex","ETHUSD",1724638354855,3.63751,2749.2,2748.5,14.73652]
["bitfinex","ETHUSD",1724638355053,3.63751,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724638355436,2.4256,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1724638355643,6.06293,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1724638356777,3.63742,2749.2,2748.7,3.63806]
["bitfinex","ETHUSD",1724638357072,3.63742,2749.2,2748.5,14.73654]
["bitfinex","ETHUSD",1724638357248,3.63742,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724638357449,3.63756,2749.1,2748.5,11.09825]
["bitfinex","ETHUSD",1724638357635,4.607444,2749.2,2748.5,14.73649]
["bitfinex","ETHUSD",1724638358040,4.607444,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724638358338,4.607444,2749.2,2748.5,11.09824]
["bitfinex","ETHUSD",1724638359752,3.63758,2749.1,2748.5,7.46]
["bitfinex","ETHUSD",1724638360081,4.7046424,2749.1,2748.5,7.46]
["bitfinex","ETHUSD",1724638360379,1.0670624,2749.1,2748.5,14.73652]
["bitfinex","ETHUSD",1724638360677,1.0670624,2749.1,2748.5,14.73651]
["bitfinex","ETHUSD",1724638360878,1.0670624,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1724638361306,1.0670624,2749.1,2748.5,7.46]
["bitfinex","ETHUSD",1724638361307,3.63779,2749.0,2748.5,7.46]
["bitfinex","ETHUSD",1724638361454,3.63749,2749.2,2748.5,7.46]
["bitfinex","ETHUSD",1724638362451,3.6368,2749.7,2748.2,3.0]
["bitfinex","ETHUSD",1724638362452,3.63816,2748.7,2748.2,10.46]
["bitfinex","ETHUSD",1724638362655,3.63816,2748.7,2748.1,3.63883]
["bitfinex","ETHUSD",1724638362869,3.63816,2748.7,2747.9,7.46]
["bitfinex","ETHUSD",1724638362870,2.3243,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1724638363069,2.920515,2748.8,2748.2,3.63864]
["bitfinex","ETHUSD",1724638363448,6.558465,2748.8,2748.2,3.63864]
["bitfinex","ETHUSD",1724638363981,2.4933,2748.7,2747.6,7.27894]
["bitfinex","ETHUSD",1724638364180,3.63827,2748.6,2747.5,2.4374]
["bitfinex","ETHUSD",1724638364381,3.63834,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1724638364879,4.251427,2748.6,2747.9,3.63905]
["bitfinex","ETHUSD",1724638365081,4.251427,2748.6,2747.8,3.63918]
["bitfinex","ETHUSD",1724638365082,3.63843,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1724638366003,3.63843,2748.5,2747.8,3.63917]
["bitfinex","ETHUSD",1724638366389,2.3492,2749.0,2748.2,3.63871]
["bitfinex","ETHUSD",1724638366590,2.3492,2749.0,2748.4,3.6384]
["bitfinex","ETHUSD",1724638366792,6.09395,2749.3,2748.7,3.63801]
["bitfinex","ETHUSD",1724638367102,2.4566,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1724638367305,3.63705,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1724638367675,3.63705,2749.5,2748.8,6.10295]
["bitfinex","ETHUSD",1724638367889,4.610096,2749.5,2748.8,6.10295]
["bitfinex","ETHUSD",1724638368103,8.247246,2749.5,2748.8,6.10295]
["bitfinex","ETHUSD",1724638368399,4.610096,2749.5,2748.8,6.10295]
["bitfinex","ETHUSD",1724638370072,3.63725,2749.4,2748.8,6.10295]
["bitfinex","ETHUSD",1724638370727,3.63705,2749.5,2748.8,6.10295]
["bitfinex","ETHUSD",1724638371016,3.63705,2749.5,2748.8,7.07706]
["bitfinex","ETHUSD",1724638371369,7.27419,2749.5,2748.8,7.07706]
["bitfinex","ETHUSD",1724638371567,3.63719,2749.4,2748.8,7.07706]
["bitfinex","ETHUSD",1724638371769,3.63719,2749.4,2748.8,6.10295]
["bitfinex","ETHUSD",1724638373024,3.63719,2749.4,2748.8,9.74082]
["bitfinex","ETHUSD",1724638373185,3.63719,2749.4,2748.8,6.10295]
["bitfinex","ETHUSD",1724638373390,2.4566,2749.6,2748.9,3.71052946]
["bitfinex","ETHUSD",1724638373391,6.09357,2749.6,2748.9,3.71052946]
["bitfinex","ETHUSD",1724638373598,3.63697,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1724638373986,3.63697,2749.6,2749.1,0.0727439]
["bitfinex","ETHUSD",1724638374185,7.45,2749.7,2749.1,3.7102439]
["bitfinex","ETHUSD",1724638374443,7.45,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724638374597,11.08677,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724638374801,11.08677,2749.7,2749.0,4.61890695]
["bitfinex","ETHUSD",1724638375017,14.72363,2749.7,2749.0,4.61890695]
["bitfinex","ETHUSD",1724638375198,11.08677,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724638375539,11.08677,2749.7,2749.1,4.4631847]
["bitfinex","ETHUSD",1724638375923,14.72364,2749.7,2749.1,0.8256447]
["bitfinex","ETHUSD",1724638376127,14.72364,2749.7,2749.0,3.63757]
["bitfinex","ETHUSD",1724638376497,3.63694,2749.6,2749.0,3.63757]
["bitfinex","ETHUSD",1724638377348,11.08677,2749.7,2748.8,6.103]
["bitfinex","ETHUSD",1724638377349,3.63723,2749.4,2748.8,6.103]
["bitfinex","ETHUSD",1724638377644,5.89593,2749.4,2748.8,3.6379]
["bitfinex","ETHUSD",1724638378192,2.2587,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724638378397,3.63697,2749.6,2748.9,4.365359]
["bitfinex","ETHUSD",1724638378607,3.63697,2749.6,2748.9,6.814259]
["bitfinex","ETHUSD",1724638379008,3.63697,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1724638379566,3.6371,2749.5,2748.9,3.176469]
["bitfinex","ETHUSD",1724638379853,3.63723,2749.4,2748.9,0.727569]
["bitfinex","ETHUSD",1724638380511,3.63729,2749.3,2748.9,0.727569]
["bitfinex","ETHUSD",1724638380728,3.63729,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1724638382019,3.63729,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1724638383016,6.06742,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1724638383224,3.6379,2748.9,2748.5,3.0]
["bitfinex","ETHUSD",1724638383444,3.6379,2748.9,2748.4,3.0]
["bitfinex","ETHUSD",1724638383661,3.6376,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1724638383865,3.6376,2749.1,2748.5,3.0]
["bitfinex","ETHUSD",1724638384188,3.63783,2748.9,2748.5,3.0]
["bitfinex","ETHUSD",1724638384457,7.2755,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1724638384661,7.2755,2749.0,2748.5,3.0]
["bitfinex","ETHUSD",1724638384810,3.63771,2749.0,2748.5,3.0]
["bitfinex","ETHUSD",1724638385007,3.63796,2748.8,2748.2,14.73727]
["bitfinex","ETHUSD",1724638385324,3.63796,2748.8,2748.2,11.09863]
["bitfinex","ETHUSD",1724638385641,3.63796,2748.8,2748.3,3.63861]
["bitfinex","ETHUSD",1724638385642,6.13766,2748.8,2748.3,3.63861]
["bitfinex","ETHUSD",1724638385842,2.4997,2748.8,2748.3,3.63861]
["bitfinex","ETHUSD",1724638386357,6.13776,2748.8,2748.2,11.09872]
["bitfinex","ETHUSD",1724638387077,3.6381,2748.7,2748.2,7.46]
["bitfinex","ETHUSD",1724638387209,7.2763,2748.7,2748.2,7.46]
["bitfinex","ETHUSD",1724638387410,3.6381,2748.7,2748.0,3.63898]
["bitfinex","ETHUSD",1724638387846,3.63822,2748.6,2748.0,3.63898]
["bitfinex","ETHUSD",1724638388057,3.6381,2748.7,2748.0,3.63891]
["bitfinex","ETHUSD",1724638388268,3.6381,2748.7,2748.0,4.548041]
["bitfinex","ETHUSD",1724638389263,3.6381,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724638390609,2.4997,2748.8,2748.0,0.909131]
["bitfinex","ETHUSD",1724638390809,11.08762,2749.1,2748.0,0.909131]
["bitfinex","ETHUSD",1724638390810,13.40272,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1724638391125,13.40272,2749.1,2748.4,3.63835]
["bitfinex","ETHUSD",1724638391325,14.742992,2749.1,2748.4,3.63835]
["bitfinex","ETHUSD",1724638391967,3.63772,2749.0,2748.4,3.63835]
["bitfinex","ETHUSD",1724638392489,7.292992,2749.1,2748.4,7.27671]
["bitfinex","ETHUSD",1724638392692,7.292992,2749.1,2748.4,3.63835]
["bitfinex","ETHUSD",1724638392898,5.95272,2749.1,2748.4,3.63835]
["bitfinex","ETHUSD",1724638393099,5.95272,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1724638393589,9.59038,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1724638394096,3.63769,2749.0,2748.4,3.63835]
["bitfinex","ETHUSD",1724638396529,2.3151,2749.1,2748.4,3.63835]
["bitfinex","ETHUSD",1724638396822,3.63758,2749.1,2748.6,3.63814]
["bitfinex","ETHUSD",1724638397860,3.63758,2749.1,2748.5,0.363835]
["bitfinex","ETHUSD",1724638398089,3.6377,2749.0,2748.5,0.363835]
["bitfinex","ETHUSD",1724638399576,3.63782,2748.9,2748.2,5.97728]
["bitfinex","ETHUSD",1724638399781,3.63808,2748.7,2748.2,5.97728]
["bitfinex","ETHUSD",1724638400929,3.63808,2748.7,2748.2,3.63868]
["bitfinex","ETHUSD",1724638402830,7.27628,2748.7,2748.1,3.98038665]
["bitfinex","ETHUSD",1724638403015,3.63825,2748.6,2748.2,3.0]
["bitfinex","ETHUSD",1724638403167,3.63825,2748.6,2748.1,4.7298381]
["bitfinex","ETHUSD",1724638403791,3.63825,2748.6,2748.1,1.7298381]
["bitfinex","ETHUSD",1724638404204,3.63808,2748.7,2748.1,5.3686981]
["bitfinex","ETHUSD",1724638404411,7.27626,2748.7,2748.1,5.3686981]
["bitfinex","ETHUSD",1724638404707,3.63808,2748.7,2748.1,5.3686981]
["bitfinex","ETHUSD",1724638405208,3.63808,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1724638405507,3.63808,2748.7,2748.2,5.37637991]
["bitfinex","ETHUSD",1724638407096,3.63797,2748.8,2748.2,9.01501991]
["bitfinex","ETHUSD",1724638407274,2.3503,2748.9,2748.2,3.63871]
["bitfinex","ETHUSD",1724638407502,3.63776,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1724638407738,3.63776,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1724638408114,3.63776,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1724638408316,3.63782,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1724638409501,3.63782,2748.9,2748.2,3.63867]
["bitfinex","ETHUSD",1724638409695,2.4055,2748.7,2748.2,7.27731]
["bitfinex","ETHUSD",1724638409931,2.4055,2748.7,2748.2,8.3321741]
["bitfinex","ETHUSD",1724638410454,2.4055,2748.7,2748.2,4.6935041]
["bitfinex","ETHUSD",1724638410652,2.4055,2748.7,2748.2,8.3321641]
["bitfinex","ETHUSD",1724638412573,2.4055,2748.7,2748.2,4.6935041]
["bitfinex","ETHUSD",1724638414384,6.04358,2748.7,2748.2,4.6935041]
["bitfinex","ETHUSD",1724638414528,6.04358,2748.7,2748.2,1.0548641]
["bitfinex","ETHUSD",1724638414728,6.04358,2748.7,2748.1,1.60319098]
["bitfinex","ETHUSD",1724638415134,9.68179,2748.7,2748.1,1.60319098]
["bitfinex","ETHUSD",1724638416164,3.63829,2748.6,2748.1,1.60319098]
["bitfinex","ETHUSD",1724638417329,3.63838,2748.5,2748.1,1.60319098]
["bitfinex","ETHUSD",1724638418864,3.63865,2748.3,2748.0,3.271331]
["bitfinex","ETHUSD",1724638419055,7.27737,2748.3,2748.1,0.4874522]
["bitfinex","ETHUSD",1724638419228,3.63874,2748.2,2748.1,0.4874522]
["bitfinex","ETHUSD",1724638419428,3.63927,2747.8,2747.6,0.76159913]
["bitfinex","ETHUSD",1724638419662,2.461,2748.2,2747.5,3.98269098]
["bitfinex","ETHUSD",1724638419869,3.63931,2747.8,2747.5,3.98269098]
["bitfinex","ETHUSD",1724638420063,3.63931,2747.8,2747.5,2.3795]
["bitfinex","ETHUSD",1724638420238,3.63931,2747.8,2747.5,3.36345]
["bitfinex","ETHUSD",1724638421764,3.63931,2747.8,2747.5,0.98395]
["bitfinex","ETHUSD",1724638436281,3.63931,2747.8,2747.3,9.8629]
["bitfinex","ETHUSD",1724638436783,3.63931,2747.8,2747.3,2.4029]
["bitfinex","ETHUSD",1724638436980,3.63931,2747.8,2747.3,5.4029]
["bitfinex","ETHUSD",1724638438086,3.63931,2747.8,2747.3,9.04277]
["bitfinex","ETHUSD",1724638438452,3.63915,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1724638438786,3.63915,2747.9,2747.5,0.90427]
["bitfinex","ETHUSD",1724638439746,3.63855,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1724638440048,3.63855,2748.4,2748.1,1.6031983]
["bitfinex","ETHUSD",1724638440261,3.63861,2748.3,2748.1,1.6031983]
["bitfinex","ETHUSD",1724638441275,3.63855,2748.4,2748.1,1.6031983]
["bitfinex","ETHUSD",1724638442207,7.27714,2748.4,2748.1,1.6031983]
["bitfinex","ETHUSD",1724638443115,3.63861,2748.3,2748.1,1.6031983]
["bitfinex","ETHUSD",1724638443405,3.63861,2748.3,2747.9,3.9095983]
["bitfinex","ETHUSD",1724638443779,3.63861,2748.3,2747.9,1.6031983]
["bitfinex","ETHUSD",1724638444105,3.63861,2748.3,2747.9,3.11182813]
["bitfinex","ETHUSD",1724638444799,3.63855,2748.4,2748.1,1.6031983]
["bitfinex","ETHUSD",1724638445015,3.63777,2749.0,2748.3,5.2416983]
["bitfinex","ETHUSD",1724638445215,3.63777,2749.0,2748.5,1.6031983]
["bitfinex","ETHUSD",1724638445522,3.6372,2749.4,2748.9,1.6031983]
["bitfinex","ETHUSD",1724638445887,3.63743,2749.2,2748.9,1.6031983]
["bitfinex","ETHUSD",1724638448000,3.63743,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724638448545,7.45,2749.9,2748.5,7.46]
["bitfinex","ETHUSD",1724638448546,3.63771,2749.0,2748.5,7.46]
["bitfinex","ETHUSD",1724638448726,2.386,2749.1,2748.5,7.46]
["bitfinex","ETHUSD",1724638448727,3.63821,2748.6,2748.5,7.46]
["bitfinex","ETHUSD",1724638449023,3.63821,2748.6,2748.1,3.0]
["bitfinex","ETHUSD",1724638449221,3.63821,2748.6,2748.0,5.3839]
["bitfinex","ETHUSD",1724638449686,3.63821,2748.6,2748.0,9.02281]
["bitfinex","ETHUSD",1724638449891,3.63803,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1724638450092,3.63803,2748.8,2748.2,3.902277]
["bitfinex","ETHUSD",1724638450504,3.63774,2749.0,2748.3,3.63856]
["bitfinex","ETHUSD",1724638451601,3.63774,2749.0,2748.4,2.3766]
["bitfinex","ETHUSD",1724638452649,3.63744,2749.2,2748.5,3.63825]
["bitfinex","ETHUSD",1724638452865,3.63756,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1724638453163,3.6377,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1724638454443,3.6377,2749.0,2748.4,2.3766]
["bitfinex","ETHUSD",1724638454754,3.6377,2749.0,2748.4,4.86277779]
["bitfinex","ETHUSD",1724638455553,3.6377,2749.0,2748.4,8.50123779]
["bitfinex","ETHUSD",1724638457858,7.27549,2749.0,2748.4,8.50123779]
["bitfinex","ETHUSD",1724638458058,3.63792,2748.9,2748.4,4.86277779]
["bitfinex","ETHUSD",1724638459173,3.63792,2748.9,2748.4,2.48617779]
["bitfinex","ETHUSD",1724638459474,3.63792,2748.9,2748.5,0.61246778]
["bitfinex","ETHUSD",1724638459674,3.63792,2748.9,2748.4,2.48617779]
["bitfinex","ETHUSD",1724638459863,3.63795,2748.8,2748.4,2.48617779]
["bitfinex","ETHUSD",1724638460105,3.63833,2748.6,2748.2,10.46]
["bitfinex","ETHUSD",1724638460310,3.63836,2748.5,2748.2,3.0]
["bitfinex","ETHUSD",1724638460479,3.63839,2748.5,2748.0,3.0]
["bitfinex","ETHUSD",1724638460815,3.63868,2748.3,2748.0,3.0]
["bitfinex","ETHUSD",1724638460978,3.63868,2748.3,2747.8,0.56927624]
["bitfinex","ETHUSD",1724638461177,3.63868,2748.3,2747.7,0.56927624]
["bitfinex","ETHUSD",1724638461178,2.4184,2748.2,2747.7,0.56927624]
["bitfinex","ETHUSD",1724638461413,2.4184,2748.2,2747.8,0.42087262]
["bitfinex","ETHUSD",1724638463015,3.63889,2748.1,2747.8,0.42087262]
["bitfinex","ETHUSD",1724638463517,3.63889,2748.1,2747.7,3.0]
["bitfinex","ETHUSD",1724638463518,3.63904,2748.0,2747.7,3.0]
["bitfinex","ETHUSD",1724638463700,3.63915,2747.9,2747.5,0.56934235]
["bitfinex","ETHUSD",1724638463914,3.63915,2747.9,2747.3,4.20918235]
["bitfinex","ETHUSD",1724638464256,2.3945,2747.8,2747.3,0.56934235]
["bitfinex","ETHUSD",1724638464395,2.3945,2747.8,2747.3,3.56312159]
["bitfinex","ETHUSD",1724638464597,6.03378,2747.8,2747.3,0.56934235]
["bitfinex","ETHUSD",1724638464796,6.03378,2747.8,2747.2,11.09997]
["bitfinex","ETHUSD",1724638464992,3.63943,2747.7,2747.3,3.0]
["bitfinex","ETHUSD",1724638465738,2.3945,2747.8,2747.3,3.0]
["bitfinex","ETHUSD",1724638465906,2.3945,2747.8,2747.3,3.56941757]
["bitfinex","ETHUSD",1724638466107,7.27788,2748.1,2747.4,3.63979]
["bitfinex","ETHUSD",1724638466331,2.3086,2748.2,2747.6,3.63942]
["bitfinex","ETHUSD",1724638467130,2.3086,2748.2,2747.6,3.71220196]
["bitfinex","ETHUSD",1724638467434,7.27739,2748.3,2747.6,3.63942]
["bitfinex","ETHUSD",1724638467736,4.597269,2748.3,2747.6,3.63942]
["bitfinex","ETHUSD",1724638468228,2.2685,2748.1,2747.6,3.63942]
["bitfinex","ETHUSD",1724638468429,5.90739,2748.1,2747.6,3.63942]
["bitfinex","ETHUSD",1724638469836,7.27741,2748.3,2747.6,3.63942]
["bitfinex","ETHUSD",1724638470001,3.63878,2748.2,2747.7,0.363942]
["bitfinex","ETHUSD",1724638470600,3.63867,2748.3,2747.8,2.4078]
["bitfinex","ETHUSD",1724638471562,3.63867,2748.3,2747.8,6.11982804]
["bitfinex","ETHUSD",1724638471850,3.63867,2748.3,2747.8,6.04705]
["bitfinex","ETHUSD",1724638472050,3.63867,2748.3,2747.9,0.70530724]
["bitfinex","ETHUSD",1724638473400,3.63851,2748.4,2747.9,0.70530724]
["bitfinex","ETHUSD",1724638474103,6.11804,2748.6,2747.7,0.5693022]
["bitfinex","ETHUSD",1724638474104,2.4798,2748.6,2747.7,0.5693022]
["bitfinex","ETHUSD",1724638474305,3.6389,2748.1,2747.7,3.0]
["bitfinex","ETHUSD",1724638476245,3.63849,2748.4,2747.7,3.0]
["bitfinex","ETHUSD",1724638476422,2.4263,2748.4,2747.9,3.63901]
["bitfinex","ETHUSD",1724638476942,3.6384,2748.5,2747.9,3.63901]
["bitfinex","ETHUSD",1724638477315,3.6384,2748.5,2747.8,4.303138]
["bitfinex","ETHUSD",1724638477513,3.6384,2748.5,2747.9,3.0116138]
["bitfinex","ETHUSD",1724638478031,3.6384,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1724638479027,2.4263,2748.6,2748.0,3.63891]
["bitfinex","ETHUSD",1724638479252,2.4611,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1724638479440,3.63787,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1724638480868,3.63787,2748.9,2748.3,2.2925]
["bitfinex","ETHUSD",1724638481073,3.63803,2748.8,2748.2,3.63864]
["bitfinex","ETHUSD",1724638481248,3.63803,2748.8,2748.2,4.77702092]
["bitfinex","ETHUSD",1724638481427,2.4303,2748.7,2748.2,4.20782947]
["bitfinex","ETHUSD",1724638481968,3.63824,2748.6,2748.2,0.56918947]
["bitfinex","ETHUSD",1724638484174,2.4303,2748.7,2748.2,4.20790947]
["bitfinex","ETHUSD",1724638484344,2.4303,2748.7,2748.3,3.63857]
["bitfinex","ETHUSD",1724638485266,3.63799,2748.8,2748.3,3.63857]
["bitfinex","ETHUSD",1724638485570,3.63783,2748.9,2748.4,3.63842]
["bitfinex","ETHUSD",1724638485865,9.55135,2749.0,2748.4,3.63842]
["bitfinex","ETHUSD",1724638486066,3.63746,2749.2,2748.4,4.54920129]
["bitfinex","ETHUSD",1724638486267,3.63746,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724638486566,3.63746,2749.2,2748.7,3.63803]
["bitfinex","ETHUSD",1724638486753,13.46842,2749.5,2748.8,3.63786]
["bitfinex","ETHUSD",1724638486953,13.46842,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1724638487959,3.63715,2749.4,2748.9,3.6377]
["bitfinex","ETHUSD",1724638488168,3.63715,2749.4,2748.6,3.63813]
["bitfinex","ETHUSD",1724638488984,3.6375,2749.2,2748.6,7.27626]
["bitfinex","ETHUSD",1724638489152,3.6375,2749.2,2748.6,8.33519413]
["bitfinex","ETHUSD",1724638489350,3.6375,2749.2,2748.6,4.69706413]
["bitfinex","ETHUSD",1724638491081,3.6374,2749.3,2748.6,8.33519413]
["bitfinex","ETHUSD",1724638491442,2.4911,2749.4,2748.6,3.63813]
["bitfinex","ETHUSD",1724638491738,3.63753,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1724638492136,3.63753,2749.2,2748.4,4.54920129]
["bitfinex","ETHUSD",1724638492340,2.4911,2749.1,2748.5,3.0]
["bitfinex","ETHUSD",1724638492587,3.63771,2749.0,2748.5,3.0]
["bitfinex","ETHUSD",1724638494278,3.63771,2749.0,2748.5,6.63832]
["bitfinex","ETHUSD",1724638494444,2.4911,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1724638494649,6.10472,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1724638494845,6.10472,2749.4,2748.8,2.3299]
["bitfinex","ETHUSD",1724638496056,6.10472,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1724638496582,9.74198,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1724638497643,6.10472,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1724638497777,6.10472,2749.4,2748.8,4.249963]
["bitfinex","ETHUSD",1724638498471,9.74196,2749.4,2748.8,4.249903]
["bitfinex","ETHUSD",1724638499389,3.63722,2749.4,2748.8,7.887773]
["bitfinex","ETHUSD",1724638499591,3.63722,2749.4,2748.8,4.249903]
["bitfinex","ETHUSD",1724638499891,3.63722,2749.4,2748.8,7.887763]
["bitfinex","ETHUSD",1724638500296,3.63722,2749.4,2748.9,4.4265763]
["bitfinex","ETHUSD",1724638500526,3.63653,2749.9,2749.2,3.63733]
["bitfinex","ETHUSD",1724638500527,3.63669,2749.8,2749.2,3.63733]
["bitfinex","ETHUSD",1724638500663,2.2774,2749.9,2749.3,0.07273901]
["bitfinex","ETHUSD",1724638500865,3.63645,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1724638501169,3.63655,2749.9,2749.2,3.63732]
["bitfinex","ETHUSD",1724638501376,2.4331,2750.1,2749.2,3.63732]
["bitfinex","ETHUSD",1724638501377,3.63666,2749.8,2749.2,1.253773]
["bitfinex","ETHUSD",1724638501576,6.09066,2749.7,2749.1,6.63754]
["bitfinex","ETHUSD",1724638502001,2.4538,2749.7,2749.1,6.63754]
["bitfinex","ETHUSD",1724638502194,2.4538,2749.7,2748.9,0.7887763]
["bitfinex","ETHUSD",1724638502195,3.63717,2749.4,2748.9,0.7887763]
["bitfinex","ETHUSD",1724638502395,3.63717,2749.4,2748.9,3.0]
["bitfinex","ETHUSD",1724638502694,6.04939,2749.3,2748.7,3.63803]
["bitfinex","ETHUSD",1724638502898,6.04939,2749.3,2748.8,3.0]
["bitfinex","ETHUSD",1724638503382,6.04939,2749.3,2748.7,3.63803]
["bitfinex","ETHUSD",1724638504213,2.412,2749.3,2748.7,7.27603]
["bitfinex","ETHUSD",1724638504383,2.412,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1724638504587,2.412,2749.3,2748.7,7.27599]
["bitfinex","ETHUSD",1724638505414,2.412,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1724638507419,2.412,2749.3,2748.5,3.0]
["bitfinex","ETHUSD",1724638507579,7.27573,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1724638507774,2.3817,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1724638508019,2.3817,2748.8,2748.3,5.97238]
["bitfinex","ETHUSD",1724638508178,3.63762,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1724638508179,6.01932,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1724638508384,7.45,2749.7,2748.8,3.63786]
["bitfinex","ETHUSD",1724638508385,2.3817,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724638508781,6.01885,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724638509316,2.3817,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724638509484,6.01893,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724638510304,3.63734,2749.3,2748.7,2.3173]
["bitfinex","ETHUSD",1724638510516,3.63734,2749.3,2748.7,9.59329]
["bitfinex","ETHUSD",1724638510778,3.63734,2749.3,2748.7,5.95529]
["bitfinex","ETHUSD",1724638512419,3.63734,2749.3,2748.7,9.59329]
["bitfinex","ETHUSD",1724638512672,3.63734,2749.3,2748.7,5.95529]
["bitfinex","ETHUSD",1724638512933,3.63734,2749.3,2748.8,0.595529]
["bitfinex","ETHUSD",1724638513532,7.27471,2749.3,2748.8,0.595529]
["bitfinex","ETHUSD",1724638513834,3.63744,2749.2,2748.7,5.95529]
["bitfinex","ETHUSD",1724638514040,3.0,2749.8,2748.5,7.46]
["bitfinex","ETHUSD",1724638514248,3.63791,2748.9,2748.5,7.46]
["bitfinex","ETHUSD",1724638514534,3.63791,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1724638514733,3.63791,2748.9,2748.4,3.0]
["bitfinex","ETHUSD",1724638515081,5.89271,2749.0,2748.4,3.0]
["bitfinex","ETHUSD",1724638515082,3.63795,2748.8,2748.4,3.0]
["bitfinex","ETHUSD",1724638515282,2.2549,2749.0,2747.9,13.40152]
["bitfinex","ETHUSD",1724638515557,3.63829,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724638515704,3.63829,2748.6,2748.2,3.663886]
["bitfinex","ETHUSD",1724638516303,7.27606,2748.8,2748.2,3.663886]
["bitfinex","ETHUSD",1724638516714,3.63801,2748.8,2748.2,7.302626]
["bitfinex","ETHUSD",1724638517704,5.89266,2749.0,2748.2,7.302616]
["bitfinex","ETHUSD",1724638517705,3.63809,2748.7,2748.2,7.302616]
["bitfinex","ETHUSD",1724638518185,3.63809,2748.7,2748.2,3.663886]
["bitfinex","ETHUSD",1724638518509,3.63784,2748.9,2748.2,3.663886]
["bitfinex","ETHUSD",1724638518718,2.2549,2749.0,2748.3,2.9860656]
["bitfinex","ETHUSD",1724638518938,2.2549,2749.0,2748.5,3.63822]
["bitfinex","ETHUSD",1724638519263,2.2549,2749.0,2748.2,3.0]
["bitfinex","ETHUSD",1724638519264,3.63799,2748.8,2748.2,10.46]
["bitfinex","ETHUSD",1724638519433,6.13127,2748.7,2748.2,10.46]
["bitfinex","ETHUSD",1724638520288,3.63824,2748.6,2748.2,10.46]
["bitfinex","ETHUSD",1724638522895,2.4931,2748.7,2748.2,14.09872]
["bitfinex","ETHUSD",1724638523089,2.2703,2749.0,2748.5,3.63824]
["bitfinex","ETHUSD",1724638523307,2.2703,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1724638523589,2.2703,2749.0,2748.8,3.63795]
["bitfinex","ETHUSD",1724638523796,2.2703,2749.0,2748.6,7.27624]
["bitfinex","ETHUSD",1724638524343,9.7203,2749.2,2748.8,3.63786]
["bitfinex","ETHUSD",1724638524568,2.2703,2749.5,2748.9,0.07275259]
["bitfinex","ETHUSD",1724638524861,3.63665,2749.8,2749.1,3.63747]
["bitfinex","ETHUSD",1724638524862,2.2703,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724638525146,2.2703,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724638525511,7.27338,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724638525715,3.6368,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724638526099,8.227758,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724638526559,3.6368,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724638526701,3.63693,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1724638527356,2.2703,2749.5,2749.0,3.63759]
["bitfinex","ETHUSD",1724638528822,5.90734,2749.5,2749.0,3.63759]
["bitfinex","ETHUSD",1724638529427,9.54446,2749.5,2748.8,7.27579]
["bitfinex","ETHUSD",1724638529682,5.90734,2749.5,2748.9,4.027579]
["bitfinex","ETHUSD",1724638530027,5.90734,2749.5,2748.9,7.665369]
["bitfinex","ETHUSD",1724638530843,3.63704,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1724638532170,2.4137,2749.4,2748.9,7.665389]
["bitfinex","ETHUSD",1724638533270,2.4137,2749.4,2749.0,1.1303219]
["bitfinex","ETHUSD",1724638533469,2.4137,2749.4,2749.0,4.7679919]
["bitfinex","ETHUSD",1724638533631,3.63704,2749.5,2749.0,4.7679919]
["bitfinex","ETHUSD",1724638533970,7.27416,2749.5,2748.9,3.0]
["bitfinex","ETHUSD",1724638534141,6.07035,2749.4,2748.9,3.0]
["bitfinex","ETHUSD",1724638534353,2.4331,2749.4,2748.9,6.63781]
["bitfinex","ETHUSD",1724638535165,3.63704,2749.5,2749.0,3.63764]
["bitfinex","ETHUSD",1724638535477,9.70678,2749.7,2749.0,6.04794]
["bitfinex","ETHUSD",1724638535682,6.06991,2749.7,2749.1,4.542264]
["bitfinex","ETHUSD",1724638535973,3.63663,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724638536177,3.63663,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1724638536490,6.06959,2749.9,2749.2,3.63734]
["bitfinex","ETHUSD",1724638536669,6.06959,2749.9,2749.3,0.4542134]
["bitfinex","ETHUSD",1724638537453,6.06959,2749.9,2749.2,3.6373]
["bitfinex","ETHUSD",1724638538555,3.63681,2749.7,2749.2,3.6373]
["bitfinex","ETHUSD",1724638544618,7.27365,2749.7,2749.2,3.6373]
["bitfinex","ETHUSD",1724638544764,3.63681,2749.7,2749.2,3.6373]
["bitfinex","ETHUSD",1724638544959,7.27366,2749.7,2749.2,3.6373]
["bitfinex","ETHUSD",1724638545283,7.27366,2749.7,2749.1,0.904794]
["bitfinex","ETHUSD",1724638545689,7.27365,2749.7,2749.1,4.542284]
["bitfinex","ETHUSD",1724638545889,3.6369,2749.6,2749.1,4.542284]
["bitfinex","ETHUSD",1724638547504,6.06967,2749.9,2749.2,1.0590154]
["bitfinex","ETHUSD",1724638547687,3.63679,2749.7,2749.2,1.0590154]
["bitfinex","ETHUSD",1724638549624,3.63679,2749.7,2749.2,4.6964254]
["bitfinex","ETHUSD",1724638549824,6.06967,2749.9,2749.2,4.6964254]
["bitfinex","ETHUSD",1724638550024,9.70625,2749.9,2749.4,3.63712]
["bitfinex","ETHUSD",1724638550327,0.35567713,2751.0,2749.6,3.63685]
["bitfinex","ETHUSD",1724638550328,2.4514,2750.3,2749.6,3.63685]
["bitfinex","ETHUSD",1724638550538,2.4514,2750.3,2749.7,0.07272945]
["bitfinex","ETHUSD",1724638550539,6.08746,2750.3,2749.7,0.07272945]
["bitfinex","ETHUSD",1724638550832,3.63532,2750.8,2750.0,3.63628]
["bitfinex","ETHUSD",1724638550833,3.63548,2750.7,2750.0,3.63628]
["bitfinex","ETHUSD",1724638551035,2.3589,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1724638551230,5.99431,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1724638551442,5.99431,2750.8,2750.1,3.5687638]
["bitfinex","ETHUSD",1724638551443,3.63548,2750.7,2750.1,3.5687638]
["bitfinex","ETHUSD",1724638551741,3.63579,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1724638551924,3.636,2750.3,2749.8,0.5688583]
["bitfinex","ETHUSD",1724638552256,3.636,2750.3,2749.7,6.69722616]
["bitfinex","ETHUSD",1724638552257,5.9949,2750.3,2749.7,6.69722616]
["bitfinex","ETHUSD",1724638552542,5.9949,2750.3,2749.7,6.12834]
["bitfinex","ETHUSD",1724638552543,9.63099,2750.3,2749.7,6.12834]
["bitfinex","ETHUSD",1724638552743,9.63099,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1724638552959,5.9949,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1724638553495,5.9949,2750.3,2749.7,4.20552947]
["bitfinex","ETHUSD",1724638553695,5.9949,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1724638553919,3.63574,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1724638554232,2.4229,2750.6,2750.1,3.63613]
["bitfinex","ETHUSD",1724638555230,3.63546,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1724638555831,7.27101,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1724638556035,3.63546,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1724638557121,3.63557,2750.6,2750.1,3.63613]
["bitfinex","ETHUSD",1724638559857,6.0582,2750.8,2750.1,4.363384]
["bitfinex","ETHUSD",1724638560556,3.63551,2750.7,2750.1,4.363384]
["bitfinex","ETHUSD",1724638560884,3.63544,2750.7,2750.1,4.363374]
["bitfinex","ETHUSD",1724638561089,3.63544,2750.7,2750.1,6.812174]
["bitfinex","ETHUSD",1724638561771,3.63544,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1724638561973,3.63544,2750.7,2750.2,4.6809164]
["bitfinex","ETHUSD",1724638562279,3.63544,2750.7,2750.2,4.6808464]
["bitfinex","ETHUSD",1724638562483,3.63544,2750.7,2750.2,1.0448264]
["bitfinex","ETHUSD",1724638563882,3.63544,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724638564040,7.27098,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724638564488,3.63544,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724638565781,3.63544,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724638565948,7.27099,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724638566799,7.27097,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724638566988,3.63544,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724638567291,3.63544,2750.7,2750.1,4.363485]
["bitfinex","ETHUSD",1724638567641,3.63544,2750.7,2749.8,2.93042877]
["bitfinex","ETHUSD",1724638567642,2.4427,2750.9,2749.8,2.3616]
["bitfinex","ETHUSD",1724638567850,3.63599,2750.3,2749.7,3.0]
["bitfinex","ETHUSD",1724638568061,3.63599,2750.3,2749.4,0.5688297]
["bitfinex","ETHUSD",1724638568062,3.63647,2750.0,2749.4,0.5688297]
["bitfinex","ETHUSD",1724638568254,3.63679,2749.7,2749.1,0.45047467]
["bitfinex","ETHUSD",1724638568467,3.6369,2749.6,2749.1,0.45047467]
["bitfinex","ETHUSD",1724638568793,3.6369,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1724638569557,3.63677,2749.7,2749.0,3.63768]
["bitfinex","ETHUSD",1724638569775,3.63677,2749.7,2749.0,4.65900437]
["bitfinex","ETHUSD",1724638570470,6.08241,2749.5,2748.8,3.6379]
["bitfinex","ETHUSD",1724638570673,2.4453,2749.5,2748.8,3.6379]
["bitfinex","ETHUSD",1724638572100,6.08234,2749.5,2748.8,3.6379]
["bitfinex","ETHUSD",1724638572417,2.4453,2749.5,2748.9,3.63775]
["bitfinex","ETHUSD",1724638572620,2.4453,2749.5,2749.0,0.727565]
["bitfinex","ETHUSD",1724638573420,2.4453,2749.5,2748.9,3.63775]
["bitfinex","ETHUSD",1724638574628,6.08232,2749.5,2748.9,3.63775]
["bitfinex","ETHUSD",1724638579851,6.08232,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1724638580351,2.3541,2749.7,2749.3,3.63721]
["bitfinex","ETHUSD",1724638580591,3.63628,2750.1,2748.8,3.8458609]
["bitfinex","ETHUSD",1724638580592,2.3541,2750.0,2749.4,0.363721]
["bitfinex","ETHUSD",1724638580774,2.3541,2750.0,2749.6,3.63685]
["bitfinex","ETHUSD",1724638581115,2.3166,2750.3,2749.6,3.63685]
["bitfinex","ETHUSD",1724638581369,5.95258,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1724638583235,5.95258,2750.3,2749.6,5.98605]
["bitfinex","ETHUSD",1724638583236,9.58864,2750.3,2749.6,9.62286]
["bitfinex","ETHUSD",1724638583465,9.58864,2750.3,2749.7,0.962286]
["bitfinex","ETHUSD",1724638583466,3.63613,2750.2,2749.7,0.962286]
["bitfinex","ETHUSD",1724638583619,3.63613,2750.2,2749.4,3.63708]
["bitfinex","ETHUSD",1724638583620,2.4458,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724638583950,2.4458,2750.0,2749.5,3.63699]
["bitfinex","ETHUSD",1724638584155,2.4458,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724638584364,6.08219,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724638584535,6.08219,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1724638584742,6.08219,2750.0,2749.5,4.364417]
["bitfinex","ETHUSD",1724638585152,2.4458,2750.0,2749.5,4.364417]
["bitfinex","ETHUSD",1724638585939,2.4458,2750.0,2749.5,0.727407]
["bitfinex","ETHUSD",1724638586190,2.4458,2750.0,2749.5,4.364407]
["bitfinex","ETHUSD",1724638587782,6.08223,2750.0,2749.5,0.727407]
["bitfinex","ETHUSD",1724638587930,6.08223,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1724638588565,6.08223,2750.0,2749.2,6.63736]
["bitfinex","ETHUSD",1724638588566,3.63652,2749.9,2749.2,6.63736]
["bitfinex","ETHUSD",1724638588793,3.63652,2749.9,2749.0,11.09757]
["bitfinex","ETHUSD",1724638588794,3.63679,2749.7,2749.0,11.09757]
["bitfinex","ETHUSD",1724638589001,3.63679,2749.7,2749.1,4.747217]
["bitfinex","ETHUSD",1724638589424,3.63679,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1724638590195,2.4991,2749.8,2749.2,3.63733]
["bitfinex","ETHUSD",1724638590402,6.13572,2749.8,2749.2,3.63733]
["bitfinex","ETHUSD",1724638595584,6.13572,2749.8,2749.2,4.20632523]
["bitfinex","ETHUSD",1724638595783,6.13572,2749.8,2749.2,5.84769545]
["bitfinex","ETHUSD",1724638595982,6.13572,2749.8,2749.2,5.27870022]
["bitfinex","ETHUSD",1724638596216,6.13572,2749.8,2749.2,5.84769545]
["bitfinex","ETHUSD",1724638596379,6.13572,2749.8,2749.2,5.27870022]
["bitfinex","ETHUSD",1724638597232,3.63678,2749.7,2749.2,3.63733]
["bitfinex","ETHUSD",1724638598077,2.4991,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1724638598276,6.13573,2749.8,2749.3,0.56899217]
["bitfinex","ETHUSD",1724638598478,6.13573,2749.8,2749.2,7.27464]
["bitfinex","ETHUSD",1724638598741,6.13573,2749.8,2749.3,4.20626979]
["bitfinex","ETHUSD",1724638599033,3.63663,2749.8,2749.3,4.64697898]
["bitfinex","ETHUSD",1724638599926,3.63663,2749.8,2749.3,1.00969898]
["bitfinex","ETHUSD",1724638601651,2.4946,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1724638601804,2.25,2750.3,2749.6,6.00188]
["bitfinex","ETHUSD",1724638601999,3.6361,2750.2,2749.6,4.237068]
["bitfinex","ETHUSD",1724638602204,7.27233,2750.2,2749.6,4.237068]
["bitfinex","ETHUSD",1724638602461,7.27229,2750.2,2749.6,4.237068]
["bitfinex","ETHUSD",1724638602666,3.63653,2749.9,2749.4,3.63708]
["bitfinex","ETHUSD",1724638602962,3.63677,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1724638607547,3.63689,2749.6,2749.0,11.09762]
["bitfinex","ETHUSD",1724638607870,3.63689,2749.6,2749.0,11.09764]
["bitfinex","ETHUSD",1724638608069,9.5373,2749.8,2749.1,3.63748]
["bitfinex","ETHUSD",1724638608242,5.9006,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1724638608443,5.9006,2749.8,2749.3,3.63724]
["bitfinex","ETHUSD",1724638608967,5.9006,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1724638608968,2.2639,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1724638609269,5.98093,2750.1,2749.4,3.63703]
["bitfinex","ETHUSD",1724638609442,3.63637,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1724638609649,3.63637,2750.0,2749.2,7.465043]
["bitfinex","ETHUSD",1724638609845,3.63637,2750.0,2749.3,0.7465043]
["bitfinex","ETHUSD",1724638610058,3.63637,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1724638611341,7.27312,2749.9,2749.3,0.7465043]
["bitfinex","ETHUSD",1724638611542,3.63663,2749.8,2749.3,4.3837843]
["bitfinex","ETHUSD",1724638611745,3.63663,2749.8,2749.4,0.82114873]
["bitfinex","ETHUSD",1724638612335,3.63653,2749.9,2749.4,0.82114873]
["bitfinex","ETHUSD",1724638612580,7.27311,2749.9,2749.4,0.82114873]
["bitfinex","ETHUSD",1724638613147,3.63666,2749.8,2749.4,0.82114873]
["bitfinex","ETHUSD",1724638614278,3.63676,2749.7,2749.2,3.827703]
["bitfinex","ETHUSD",1724638615241,7.27364,2749.7,2749.2,3.827703]
["bitfinex","ETHUSD",1724638615442,6.07896,2749.7,2749.2,1.473503]
["bitfinex","ETHUSD",1724638615784,9.71581,2749.7,2749.2,1.473503]
["bitfinex","ETHUSD",1724638616167,6.07896,2749.7,2749.2,1.473503]
["bitfinex","ETHUSD",1724638616570,9.71581,2749.7,2749.2,1.473503]
["bitfinex","ETHUSD",1724638616774,6.07896,2749.7,2749.2,1.473503]
["bitfinex","ETHUSD",1724638617366,3.63689,2749.6,2749.0,7.46]
["bitfinex","ETHUSD",1724638617697,3.6372,2749.4,2749.0,7.46]
["bitfinex","ETHUSD",1724638617860,3.63744,2749.2,2748.7,11.85964913]
["bitfinex","ETHUSD",1724638618055,3.63744,2749.2,2748.8,3.0]
["bitfinex","ETHUSD",1724638618328,3.6372,2749.4,2748.8,6.63794]
["bitfinex","ETHUSD",1724638618489,3.6372,2749.4,2748.9,1.84975091]
["bitfinex","ETHUSD",1724638618490,7.27444,2749.4,2748.9,1.84975091]
["bitfinex","ETHUSD",1724638618801,7.27447,2749.4,2748.9,1.84975091]
["bitfinex","ETHUSD",1724638618968,3.6372,2749.4,2748.9,1.84975091]
["bitfinex","ETHUSD",1724638620159,7.27444,2749.4,2748.9,1.84975091]
["bitfinex","ETHUSD",1724638620361,3.6372,2749.4,2748.9,1.84975091]
["bitfinex","ETHUSD",1724638620590,7.27447,2749.4,2748.9,1.84975091]
["bitfinex","ETHUSD",1724638620777,3.6372,2749.4,2748.9,1.84975091]
["bitfinex","ETHUSD",1724638621371,3.6372,2749.4,2749.0,1.21255609]
["bitfinex","ETHUSD",1724638622206,3.63703,2749.5,2749.0,1.21255609]
["bitfinex","ETHUSD",1724638622512,3.63717,2749.4,2748.9,5.48756091]
["bitfinex","ETHUSD",1724638622712,7.27443,2749.4,2748.8,3.0]
["bitfinex","ETHUSD",1724638622932,3.63717,2749.4,2748.8,6.63793]
["bitfinex","ETHUSD",1724638623219,3.63717,2749.4,2748.8,10.2758]
["bitfinex","ETHUSD",1724638623768,3.63717,2749.4,2748.8,6.63787]
["bitfinex","ETHUSD",1724638624802,3.63717,2749.4,2748.8,10.27574]
["bitfinex","ETHUSD",1724638625102,3.63717,2749.4,2748.8,12.35113391]
["bitfinex","ETHUSD",1724638625410,3.63729,2749.3,2748.8,8.71326391]
["bitfinex","ETHUSD",1724638625706,7.27394,2749.6,2748.8,5.71326391]
["bitfinex","ETHUSD",1724638625919,7.27394,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1724638626203,7.27393,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1724638626365,3.63703,2749.5,2749.0,4.57276339]
["bitfinex","ETHUSD",1724638627901,3.63703,2749.5,2749.0,0.93509339]
["bitfinex","ETHUSD",1724638628988,3.63718,2749.4,2749.0,0.93509339]
["bitfinex","ETHUSD",1724638629200,3.63718,2749.4,2748.8,3.63784]
["bitfinex","ETHUSD",1724638629501,2.2894,2749.3,2748.8,3.63784]
["bitfinex","ETHUSD",1724638630116,3.63756,2749.1,2748.7,7.46]
["bitfinex","ETHUSD",1724638630358,3.63751,2749.2,2748.7,7.46]
["bitfinex","ETHUSD",1724638630475,3.63751,2749.2,2748.5,0.76159913]
["bitfinex","ETHUSD",1724638630476,3.63781,2749.0,2748.5,0.76159913]
["bitfinex","ETHUSD",1724638630678,3.63785,2748.9,2748.4,0.76159913]
["bitfinex","ETHUSD",1724638630879,4.230181,2749.2,2748.4,3.6384]
["bitfinex","ETHUSD",1724638631416,3.63814,2748.7,2748.2,4.40025913]
["bitfinex","ETHUSD",1724638631720,3.63814,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1724638631925,3.63814,2748.7,2748.2,4.55682178]
["bitfinex","ETHUSD",1724638632481,9.58634,2748.9,2748.2,4.55682178]
["bitfinex","ETHUSD",1724638632682,3.63795,2748.8,2748.2,4.55682178]
["bitfinex","ETHUSD",1724638632978,3.63762,2749.1,2748.3,2.2635]
["bitfinex","ETHUSD",1724638633178,3.63762,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1724638633400,2.3001,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1724638633599,3.63733,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1724638633794,3.63743,2749.2,2748.6,3.71094597]
["bitfinex","ETHUSD",1724638634001,3.63743,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724638634217,3.63733,2749.3,2748.6,3.63819]
["bitfinex","ETHUSD",1724638634218,3.63757,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1724638634424,3.63757,2749.1,2748.4,7.27679]
["bitfinex","ETHUSD",1724638634761,3.63792,2748.9,2748.3,2.2635]
["bitfinex","ETHUSD",1724638634920,3.63792,2748.9,2748.3,5.90208]
["bitfinex","ETHUSD",1724638635703,2.3001,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724638635905,7.27472,2749.3,2748.6,3.63813]
["bitfinex","ETHUSD",1724638636257,3.63709,2749.5,2748.8,3.63793]
["bitfinex","ETHUSD",1724638636460,3.63717,2749.4,2748.9,0.59741881]
["bitfinex","ETHUSD",1724638638671,3.63717,2749.4,2748.9,4.23519881]
["bitfinex","ETHUSD",1724638639462,3.63703,2749.5,2748.9,4.23519881]
["bitfinex","ETHUSD",1724638640359,3.63703,2749.5,2749.0,0.78730488]
["bitfinex","ETHUSD",1724638641261,3.63716,2749.4,2749.0,0.78730488]
["bitfinex","ETHUSD",1724638641405,3.63716,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1724638641406,3.6373,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1724638641606,5.9003,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1724638642351,2.263,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1724638642530,3.63716,2749.4,2748.9,0.590135]
["bitfinex","ETHUSD",1724638643015,3.63716,2749.4,2748.9,0.58884068]
["bitfinex","ETHUSD",1724638644156,3.63696,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1724638644370,3.63696,2749.6,2749.1,2.33324315]
["bitfinex","ETHUSD",1724638644675,3.6365,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1724638644859,3.63641,2750.0,2749.4,4.000843]
["bitfinex","ETHUSD",1724638645079,3.63641,2750.0,2749.4,4.07351625]
["bitfinex","ETHUSD",1724638645246,3.63641,2750.0,2749.5,3.63698]
["bitfinex","ETHUSD",1724638645429,3.63641,2750.0,2749.4,4.000783]
["bitfinex","ETHUSD",1724638645763,7.27289,2750.0,2749.4,4.000783]
["bitfinex","ETHUSD",1724638646326,3.63653,2749.9,2749.4,4.000783]
["bitfinex","ETHUSD",1724638646506,3.63705,2749.5,2749.1,7.46]
["bitfinex","ETHUSD",1724638648029,3.63705,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1724638648230,3.63705,2749.5,2749.0,6.63767]
["bitfinex","ETHUSD",1724638648476,3.63705,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1724638648607,3.63705,2749.5,2749.0,5.641151]
["bitfinex","ETHUSD",1724638650726,7.27419,2749.5,2749.0,2.003481]
["bitfinex","ETHUSD",1724638650930,2.4838,2749.4,2748.8,14.09784]
["bitfinex","ETHUSD",1724638652076,2.4838,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1724638652915,6.12097,2749.4,2748.8,14.09784]
["bitfinex","ETHUSD",1724638653128,6.12097,2749.4,2748.8,11.09784]
["bitfinex","ETHUSD",1724638653452,3.6373,2749.3,2748.8,7.46]
["bitfinex","ETHUSD",1724638653645,3.6373,2749.3,2748.8,11.09794]
["bitfinex","ETHUSD",1724638653969,3.63702,2749.5,2748.9,2.4592]
["bitfinex","ETHUSD",1724638654118,7.27415,2749.5,2748.8,11.09794]
["bitfinex","ETHUSD",1724638654315,7.27415,2749.5,2748.8,14.7358]
["bitfinex","ETHUSD",1724638654512,3.63716,2749.4,2748.8,14.73569]
["bitfinex","ETHUSD",1724638654914,6.11602,2749.6,2748.8,9.25564891]
["bitfinex","ETHUSD",1724638655110,2.4791,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1724638655339,3.63665,2749.8,2749.2,6.0966]
["bitfinex","ETHUSD",1724638655539,3.63665,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1724638655746,3.63665,2749.8,2749.2,6.0966]
["bitfinex","ETHUSD",1724638655996,3.63665,2749.8,2749.2,7.069961]
["bitfinex","ETHUSD",1724638656940,6.11552,2750.0,2749.3,3.63727]
["bitfinex","ETHUSD",1724638657479,6.11552,2750.0,2749.4,3.63712]
["bitfinex","ETHUSD",1724638657819,6.11552,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1724638658836,9.75198,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1724638659030,3.6365,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1724638659451,3.63663,2749.8,2749.2,4.610731]
["bitfinex","ETHUSD",1724638660038,6.11552,2750.0,2749.4,6.09631]
["bitfinex","ETHUSD",1724638660278,3.63624,2750.1,2749.5,3.70965171]
["bitfinex","ETHUSD",1724638660569,3.63624,2750.1,2749.5,3.63692]
["bitfinex","ETHUSD",1724638661290,5.96485,2750.2,2749.4,3.63707]
["bitfinex","ETHUSD",1724638661291,3.63637,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1724638661432,3.63637,2750.0,2749.4,3.7098021]
["bitfinex","ETHUSD",1724638661632,3.63637,2750.0,2749.4,4.28634752]
["bitfinex","ETHUSD",1724638663515,5.96484,2750.2,2749.4,0.64927752]
["bitfinex","ETHUSD",1724638663655,5.96484,2750.2,2749.6,3.63681]
["bitfinex","ETHUSD",1724638663837,2.365,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724638664045,2.365,2750.7,2750.3,3.63594]
["bitfinex","ETHUSD",1724638664665,2.365,2750.7,2750.1,3.70884344]
["bitfinex","ETHUSD",1724638664869,3.63536,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1724638665174,3.63544,2750.7,2750.0,4.604836]
["bitfinex","ETHUSD",1724638665369,3.6356,2750.6,2750.1,3.0]
["bitfinex","ETHUSD",1724638665554,4.362696,2750.6,2750.1,3.0]
["bitfinex","ETHUSD",1724638665758,6.679096,2750.6,2750.1,3.0]
["bitfinex","ETHUSD",1724638666066,5.952,2750.6,2750.1,3.0]
["bitfinex","ETHUSD",1724638666828,5.952,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1724638670399,5.952,2750.6,2749.9,3.63646]
["bitfinex","ETHUSD",1724638670758,3.63572,2750.5,2749.9,3.63646]
["bitfinex","ETHUSD",1724638671994,3.63572,2750.5,2750.0,3.63634]
["bitfinex","ETHUSD",1724638674662,2.3164,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1724638674874,6.11007,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724638676517,6.11007,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724638678544,6.11007,2750.8,2750.1,7.27234]
["bitfinex","ETHUSD",1724638679502,6.11007,2750.8,2750.1,3.63613]
["bitfinex","ETHUSD",1724638679704,3.63553,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1724638679913,4.61009,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1724638681616,6.11007,2750.8,2750.1,3.63611]
["bitfinex","ETHUSD",1724638681809,6.11007,2750.8,2750.1,5.96031]
["bitfinex","ETHUSD",1724638682005,3.63546,2750.7,2750.0,3.63629]
["bitfinex","ETHUSD",1724638682184,3.63558,2750.6,2750.0,3.63629]
["bitfinex","ETHUSD",1724638683929,3.63558,2750.6,2750.0,7.27253]
["bitfinex","ETHUSD",1724638684223,7.27126,2750.6,2750.0,4.895913]
["bitfinex","ETHUSD",1724638684400,7.27127,2750.6,2750.0,4.895913]
["bitfinex","ETHUSD",1724638684599,6.02555,2750.4,2749.8,8.96073]
["bitfinex","ETHUSD",1724638684798,6.02555,2750.4,2749.9,3.0]
["bitfinex","ETHUSD",1724638685528,6.02555,2750.4,2749.9,6.63647]
["bitfinex","ETHUSD",1724638686230,6.02555,2750.4,2749.7,7.46]
["bitfinex","ETHUSD",1724638686231,3.63613,2750.2,2749.7,7.46]
["bitfinex","ETHUSD",1724638686436,3.999933,2750.1,2749.7,7.46]
["bitfinex","ETHUSD",1724638686585,3.999933,2750.1,2749.4,5.99578]
["bitfinex","ETHUSD",1724638686789,3.999933,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1724638687420,3.999843,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1724638687800,2.3086,2750.0,2749.5,3.63699]
["bitfinex","ETHUSD",1724638688495,3.63613,2750.2,2749.5,3.63699]
["bitfinex","ETHUSD",1724638688496,5.94473,2750.2,2749.5,3.63699]
["bitfinex","ETHUSD",1724638689329,2.3937,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1724638689641,2.3937,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1724638691108,6.02943,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1724638692322,6.02943,2750.5,2749.9,7.2728]
["bitfinex","ETHUSD",1724638692523,3.63573,2750.5,2750.0,2.3764]
["bitfinex","ETHUSD",1724638692837,3.63573,2750.5,2750.0,6.01275]
["bitfinex","ETHUSD",1724638693134,7.27154,2750.5,2750.0,2.3764]
["bitfinex","ETHUSD",1724638693601,6.63507,2751.0,2749.7,7.46]
["bitfinex","ETHUSD",1724638693602,3.63624,2750.1,2749.7,7.46]
["bitfinex","ETHUSD",1724638694925,7.27259,2750.1,2749.7,7.46]
["bitfinex","ETHUSD",1724638695121,3.63624,2750.1,2749.7,7.46]
["bitfinex","ETHUSD",1724638696939,7.27257,2750.1,2749.7,7.46]
["bitfinex","ETHUSD",1724638697138,3.63624,2750.1,2749.7,7.46]
["bitfinex","ETHUSD",1724638698151,3.63602,2750.3,2749.7,7.46]
["bitfinex","ETHUSD",1724638698355,3.63602,2750.3,2749.7,11.09674]
["bitfinex","ETHUSD",1724638698682,3.63602,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1724638701676,3.63602,2750.3,2749.8,2.2913]
["bitfinex","ETHUSD",1724638702046,3.63573,2750.5,2749.8,2.2913]
["bitfinex","ETHUSD",1724638702396,6.03664,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1724638702698,7.27156,2750.5,2749.9,3.63646]
["bitfinex","ETHUSD",1724638702835,2.401,2750.6,2749.7,7.61469291]
["bitfinex","ETHUSD",1724638703035,2.401,2750.6,2749.8,3.63662]
["bitfinex","ETHUSD",1724638703036,3.63606,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724638703883,3.63582,2750.5,2749.8,3.63662]
["bitfinex","ETHUSD",1724638704200,6.03664,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724638704476,3.6357,2750.5,2750.0,3.63628]
["bitfinex","ETHUSD",1724638705742,3.63564,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724638705946,7.45,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724638706194,7.45,2750.9,2750.5,3.63558]
["bitfinex","ETHUSD",1724638706558,7.45,2750.9,2750.4,3.97706298]
["bitfinex","ETHUSD",1724638706855,7.45,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724638707093,11.08519,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724638707260,11.08519,2750.9,2750.3,2.3469]
["bitfinex","ETHUSD",1724638707462,3.63544,2750.7,2750.3,3.0]
["bitfinex","ETHUSD",1724638707977,2.2533,2750.8,2750.3,3.0]
["bitfinex","ETHUSD",1724638708292,2.2533,2750.8,2750.3,3.73409055]
["bitfinex","ETHUSD",1724638709462,2.2533,2750.8,2750.3,7.37005055]
["bitfinex","ETHUSD",1724638711194,7.45,2750.9,2750.5,3.6356]
["bitfinex","ETHUSD",1724638711398,3.63493,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1724638713169,3.63493,2751.1,2750.5,4.97608006]
["bitfinex","ETHUSD",1724638714091,3.63504,2751.0,2750.5,1.34048006]
["bitfinex","ETHUSD",1724638714608,3.63504,2751.0,2750.4,9.67086]
["bitfinex","ETHUSD",1724638715095,3.63504,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1724638715756,3.63504,2751.0,2750.4,6.03511]
["bitfinex","ETHUSD",1724638715982,3.63504,2751.0,2750.4,3.63571]
["bitfinex","ETHUSD",1724638716256,7.27017,2751.0,2750.4,3.63571]
["bitfinex","ETHUSD",1724638716766,3.63504,2751.0,2750.4,3.63571]
["bitfinex","ETHUSD",1724638717299,0.957648,2751.0,2750.2,5.95212]
["bitfinex","ETHUSD",1724638717511,2.2736,2750.8,2750.0,2.65735836]
["bitfinex","ETHUSD",1724638717728,3.63528,2750.9,2750.2,3.63597]
["bitfinex","ETHUSD",1724638717887,3.63534,2750.8,2750.2,3.63597]
["bitfinex","ETHUSD",1724638718861,3.6356,2750.6,2750.0,5.95237]
["bitfinex","ETHUSD",1724638719065,5.9092,2750.6,2750.0,5.95237]
["bitfinex","ETHUSD",1724638719678,5.9092,2750.6,2750.0,9.58864]
["bitfinex","ETHUSD",1724638719872,5.9092,2750.6,2750.0,5.95237]
["bitfinex","ETHUSD",1724638720073,2.2736,2750.6,2750.0,5.95237]
["bitfinex","ETHUSD",1724638720308,9.66395,2750.8,2750.1,3.63612]
["bitfinex","ETHUSD",1724638720603,3.6355,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1724638721765,3.63559,2750.6,2750.1,3.63612]
["bitfinex","ETHUSD",1724638721969,0.363559,2750.5,2750.1,3.63612]
["bitfinex","ETHUSD",1724638722218,3.63559,2750.6,2750.1,3.63612]
["bitfinex","ETHUSD",1724638723413,3.63574,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1724638723583,3.63559,2750.6,2750.0,0.56883877]
["bitfinex","ETHUSD",1724638723790,3.6357,2750.5,2750.0,4.20518877]
["bitfinex","ETHUSD",1724638723998,3.6357,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724638724299,3.63559,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1724638724616,3.63559,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1724638724908,9.66399,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724638725108,6.02856,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724638725818,2.3932,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724638725979,3.63517,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1724638726172,3.63517,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724638727911,7.27043,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724638728210,7.27043,2750.9,2750.2,7.27207]
["bitfinex","ETHUSD",1724638728508,3.63531,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724638728817,7.27044,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724638728983,3.63539,2750.8,2750.2,3.63599]
["bitfinex","ETHUSD",1724638729183,3.63544,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1724638729773,7.27099,2750.7,2750.1,6.13232]
["bitfinex","ETHUSD",1724638730375,3.63544,2750.7,2750.1,6.13232]
["bitfinex","ETHUSD",1724638730825,6.03942,2751.4,2750.6,3.63553]
["bitfinex","ETHUSD",1724638731025,6.03942,2751.4,2750.7,3.0273]
["bitfinex","ETHUSD",1724638731378,6.03942,2751.4,2750.7,6.6627]
["bitfinex","ETHUSD",1724638731379,3.63468,2751.3,2750.7,6.6627]
["bitfinex","ETHUSD",1724638731688,3.63468,2751.3,2750.7,3.0273]
["bitfinex","ETHUSD",1724638731889,0.603958,2751.2,2750.5,9.9373]
["bitfinex","ETHUSD",1724638732075,3.635,2751.1,2750.5,13.57292]
["bitfinex","ETHUSD",1724638732421,2.4049,2750.9,2750.5,7.46]
["bitfinex","ETHUSD",1724638732617,3.63539,2750.8,2750.5,7.46]
["bitfinex","ETHUSD",1724638732801,3.63539,2750.8,2750.2,7.27203]
["bitfinex","ETHUSD",1724638733114,3.63539,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1724638733287,3.63539,2750.8,2750.3,4.18593]
["bitfinex","ETHUSD",1724638733787,3.63539,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724638733788,4.602923,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724638735214,4.602923,2750.8,2750.2,7.27209]
["bitfinex","ETHUSD",1724638735438,4.602923,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1724638737078,2.4049,2750.9,2750.3,3.63589]
["bitfinex","ETHUSD",1724638737878,6.04009,2750.9,2750.3,3.63589]
["bitfinex","ETHUSD",1724638739128,3.63533,2750.8,2750.2,8.87270663]
["bitfinex","ETHUSD",1724638739501,2.4049,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724638739909,3.372415,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724638740222,3.372415,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1724638740826,3.63551,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1724638741025,3.372415,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1724638741232,8.13161116,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724638741528,3.63548,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1724638741899,4.49621116,2750.8,2749.8,0.76159913]
["bitfinex","ETHUSD",1724638741900,1.60068663,2750.4,2749.8,0.76159913]
["bitfinex","ETHUSD",1724638742080,1.60068663,2750.4,2749.3,8.02879372]
["bitfinex","ETHUSD",1724638742081,5.23693663,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1724638742287,1.60068663,2749.9,2749.3,0.76159913]
["bitfinex","ETHUSD",1724638742483,5.23773663,2749.5,2749.3,0.76159913]
["bitfinex","ETHUSD",1724638742686,5.23773663,2749.5,2748.7,1.52319827]
["bitfinex","ETHUSD",1724638742687,3.63719,2749.4,2748.7,1.1423987]
["bitfinex","ETHUSD",1724638742929,5.23773663,2749.5,2748.6,3.63817]
["bitfinex","ETHUSD",1724638742930,5.23800663,2749.3,2748.6,3.63817]
["bitfinex","ETHUSD",1724638743138,3.63743,2749.2,2748.4,4.32135482]
["bitfinex","ETHUSD",1724638743288,3.63778,2749.0,2748.3,4.01268663]
["bitfinex","ETHUSD",1724638743494,3.63778,2749.0,2748.3,7.65116663]
["bitfinex","ETHUSD",1724638743688,3.63742,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724638743903,3.6373,2749.3,2748.6,4.16208866]
["bitfinex","ETHUSD",1724638744123,3.6373,2749.3,2748.6,3.6382]
["bitfinex","ETHUSD",1724638744651,3.63743,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724638745845,3.63755,2749.1,2748.4,3.63848]
["bitfinex","ETHUSD",1724638746048,3.63755,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1724638746346,4.365035,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1724638747115,3.63772,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1724638747368,3.63772,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1724638747941,5.91793,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724638748147,5.91793,2748.9,2748.2,0.55]
["bitfinex","ETHUSD",1724638748312,3.63842,2748.5,2747.8,3.63922]
["bitfinex","ETHUSD",1724638748516,3.63833,2748.6,2747.8,3.63922]
["bitfinex","ETHUSD",1724638748830,3.63809,2748.7,2748.0,3.63899]
["bitfinex","ETHUSD",1724638749762,3.63809,2748.7,2748.1,0.55]
["bitfinex","ETHUSD",1724638750151,3.63822,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1724638753417,3.63822,2748.6,2748.1,3.0116]
["bitfinex","ETHUSD",1724638757223,3.63822,2748.6,2748.1,6.65045]
["bitfinex","ETHUSD",1724638757902,8.231585,2748.8,2748.1,6.65045]
["bitfinex","ETHUSD",1724638758092,3.63808,2748.7,2748.1,6.65045]
["bitfinex","ETHUSD",1724638758416,3.63808,2748.7,2748.1,3.0116]
["bitfinex","ETHUSD",1724638759121,3.63826,2748.6,2748.1,3.0116]
["bitfinex","ETHUSD",1724638759416,3.63837,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1724638759590,5.91067,2748.5,2748.0,0.55]
["bitfinex","ETHUSD",1724638759790,5.91067,2748.5,2747.9,0.55]
["bitfinex","ETHUSD",1724638759983,5.91067,2748.5,2747.9,4.18912]
["bitfinex","ETHUSD",1724638760176,5.91067,2748.5,2747.9,5.95363]
["bitfinex","ETHUSD",1724638760383,2.2723,2748.5,2747.9,5.95363]
["bitfinex","ETHUSD",1724638762189,5.91066,2748.5,2747.9,5.95363]
["bitfinex","ETHUSD",1724638762415,3.63826,2748.6,2748.0,3.63898]
["bitfinex","ETHUSD",1724638762731,3.63826,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1724638763322,7.2766,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1724638763477,3.63837,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1724638765188,3.63863,2748.3,2747.8,5.99598]
["bitfinex","ETHUSD",1724638765387,3.63863,2748.3,2747.9,0.55]
["bitfinex","ETHUSD",1724638765919,7.27681,2748.5,2747.9,0.55]
["bitfinex","ETHUSD",1724638766796,3.63849,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724638770107,3.63849,2748.4,2747.9,4.18912]
["bitfinex","ETHUSD",1724638770415,3.63849,2748.4,2747.9,6.2405898]
["bitfinex","ETHUSD",1724638771907,2.4897,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1724638771908,3.63837,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1724638772081,3.63837,2748.5,2747.9,2.6014698]
["bitfinex","ETHUSD",1724638772282,3.63837,2748.5,2747.9,6.2405898]
["bitfinex","ETHUSD",1724638772694,7.2768,2748.5,2747.9,6.2405898]
["bitfinex","ETHUSD",1724638772906,3.63837,2748.5,2747.9,6.2405898]
["bitfinex","ETHUSD",1724638775196,3.63849,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1724638775395,3.63869,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724638776238,5.24190456,2748.5,2747.7,7.46]
["bitfinex","ETHUSD",1724638776239,3.99619456,2748.0,2747.7,7.46]
["bitfinex","ETHUSD",1724638776443,0.39961946,2747.9,2747.7,7.46]
["bitfinex","ETHUSD",1724638776748,0.39961946,2747.9,2747.4,3.63975]
["bitfinex","ETHUSD",1724638776914,3.99619456,2748.0,2747.4,3.63975]
["bitfinex","ETHUSD",1724638777611,7.63528456,2748.0,2747.4,3.63975]
["bitfinex","ETHUSD",1724638777816,6.03179,2748.0,2747.4,3.63975]
["bitfinex","ETHUSD",1724638778164,6.03179,2748.0,2747.4,7.27945]
["bitfinex","ETHUSD",1724638778335,6.03179,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1724638778661,6.03179,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1724638779399,9.6709,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1724638781222,6.03179,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1724638781960,3.63914,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1724638782320,9.67089,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1724638784172,9.67089,2748.0,2747.5,0.56938718]
["bitfinex","ETHUSD",1724638784348,3.63914,2747.9,2747.6,0.56938718]
["bitfinex","ETHUSD",1724638784677,3.63914,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1724638784973,3.63914,2747.9,2747.5,0.56939001]
["bitfinex","ETHUSD",1724638785118,3.63914,2747.9,2747.4,4.617379]
["bitfinex","ETHUSD",1724638785318,3.63914,2747.9,2747.5,0.56939001]
["bitfinex","ETHUSD",1724638785549,3.63914,2747.9,2747.4,4.617379]
["bitfinex","ETHUSD",1724638785750,3.63914,2747.9,2747.5,0.5693897]
["bitfinex","ETHUSD",1724638785952,2.3927,2748.0,2747.4,8.257069]
["bitfinex","ETHUSD",1724638786148,6.03173,2748.0,2747.5,0.56938714]
["bitfinex","ETHUSD",1724638786350,6.03173,2748.0,2747.6,0.56938714]
["bitfinex","ETHUSD",1724638786582,9.67085,2748.0,2747.4,4.617369]
["bitfinex","ETHUSD",1724638786722,9.67085,2748.0,2747.5,0.56937807]
["bitfinex","ETHUSD",1724638786918,9.67085,2748.0,2747.6,0.56937807]
["bitfinex","ETHUSD",1724638787227,9.67085,2748.0,2747.4,3.63969]
["bitfinex","ETHUSD",1724638787428,3.63918,2747.9,2747.5,0.56938089]
["bitfinex","ETHUSD",1724638787643,3.63928,2747.8,2747.2,3.63999]
["bitfinex","ETHUSD",1724638787878,3.63928,2747.8,2747.3,1.11939367]
["bitfinex","ETHUSD",1724638788167,3.63928,2747.8,2747.4,0.56939367]
["bitfinex","ETHUSD",1724638788372,3.63928,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1724638788664,3.63928,2747.8,2747.4,0.56943201]
["bitfinex","ETHUSD",1724638788872,3.63974,2747.5,2746.9,2.3318]
["bitfinex","ETHUSD",1724638789181,3.63974,2747.5,2747.0,1.11948072]
["bitfinex","ETHUSD",1724638789346,3.63974,2747.5,2747.0,0.55]
["bitfinex","ETHUSD",1724638790474,3.63974,2747.5,2746.9,0.55]
["bitfinex","ETHUSD",1724638790699,3.63982,2747.4,2746.9,1.11951452]
["bitfinex","ETHUSD",1724638790985,3.63982,2747.4,2746.9,0.55]
["bitfinex","ETHUSD",1724638791185,3.63982,2747.4,2746.9,1.11952254]
["bitfinex","ETHUSD",1724638791473,6.04996,2747.2,2746.5,2.3569]
["bitfinex","ETHUSD",1724638791714,3.64022,2747.1,2746.5,2.6986167]
["bitfinex","ETHUSD",1724638792071,3.64041,2747.0,2746.4,11.10111]
["bitfinex","ETHUSD",1724638793033,6.04991,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1724638793245,3.63987,2747.4,2746.6,6.06256]
["bitfinex","ETHUSD",1724638793387,3.63987,2747.4,2746.7,4.246986]
["bitfinex","ETHUSD",1724638793591,3.63987,2747.4,2746.7,0.606256]
["bitfinex","ETHUSD",1724638793592,3.64007,2747.2,2746.7,0.606256]
["bitfinex","ETHUSD",1724638796538,3.64022,2747.1,2746.6,6.06247]
["bitfinex","ETHUSD",1724638796823,3.64007,2747.2,2746.7,0.55]
["bitfinex","ETHUSD",1724638797029,7.28026,2747.2,2746.7,0.55]
["bitfinex","ETHUSD",1724638797402,2.4997,2747.5,2746.4,11.10106]
["bitfinex","ETHUSD",1724638797403,6.14011,2747.0,2746.4,11.10103]
["bitfinex","ETHUSD",1724638797604,3.64047,2746.9,2746.4,11.10103]
["bitfinex","ETHUSD",1724638797938,3.64047,2746.9,2746.5,0.55]
["bitfinex","ETHUSD",1724638798437,6.14011,2747.0,2746.5,0.55]
["bitfinex","ETHUSD",1724638798944,3.64041,2747.0,2746.5,4.19097]
["bitfinex","ETHUSD",1724638799244,3.64041,2747.0,2746.5,1.3332]
["bitfinex","ETHUSD",1724638800028,7.28084,2747.0,2746.5,0.55]
["bitfinex","ETHUSD",1724638800233,3.64041,2747.0,2746.5,0.55]
["bitfinex","ETHUSD",1724638800448,3.64048,2746.9,2746.5,0.55]
["bitfinex","ETHUSD",1724638800613,3.64061,2746.8,2746.2,9.06303]
["bitfinex","ETHUSD",1724638800932,3.64061,2746.8,2746.3,3.55]
["bitfinex","ETHUSD",1724638801141,3.64061,2746.8,2746.3,0.55]
["bitfinex","ETHUSD",1724638801340,5.98941,2746.8,2746.3,0.55]
["bitfinex","ETHUSD",1724638801496,5.98941,2746.8,2746.3,4.19118]
["bitfinex","ETHUSD",1724638801696,2.3488,2746.8,2746.3,4.19118]
["bitfinex","ETHUSD",1724638802944,9.6296,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724638803248,3.6405,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1724638804407,5.98917,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724638804751,9.62962,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724638804933,3.64051,2746.9,2746.3,2.81169839]
["bitfinex","ETHUSD",1724638805337,3.64051,2746.9,2746.3,6.45293839]
["bitfinex","ETHUSD",1724638805533,3.64051,2746.9,2746.4,1.40802529]
["bitfinex","ETHUSD",1724638805734,5.98917,2747.0,2746.4,5.04914529]
["bitfinex","ETHUSD",1724638806051,3.64037,2747.0,2746.4,5.04914529]
["bitfinex","ETHUSD",1724638806409,7.28079,2747.0,2746.4,5.04914529]
["bitfinex","ETHUSD",1724638806931,3.64048,2746.9,2746.4,1.40802529]
["bitfinex","ETHUSD",1724638807137,3.64048,2746.9,2746.3,4.41700004]
["bitfinex","ETHUSD",1724638807378,3.64048,2746.9,2746.3,8.05826004]
["bitfinex","ETHUSD",1724638808064,3.6414,2746.2,2745.6,11.10209]
["bitfinex","ETHUSD",1724638808207,3.64173,2746.0,2745.4,5.99793]
["bitfinex","ETHUSD",1724638808405,4.08950165,2745.9,2745.2,3.6427]
["bitfinex","ETHUSD",1724638808609,5.24738165,2745.7,2745.1,2.3556]
["bitfinex","ETHUSD",1724638808857,5.24738165,2745.7,2745.1,4.065741]
["bitfinex","ETHUSD",1724638809014,5.24738165,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1724638809216,5.24738165,2745.7,2745.1,7.708571]
["bitfinex","ETHUSD",1724638809611,3.64208,2745.7,2745.1,7.708571]
["bitfinex","ETHUSD",1724638809951,7.28425,2745.7,2745.1,5.352971]
["bitfinex","ETHUSD",1724638810119,6.12605,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1724638810327,3.64195,2745.8,2745.2,3.5749971]
["bitfinex","ETHUSD",1724638810533,3.64195,2745.8,2745.2,7.2176971]
["bitfinex","ETHUSD",1724638811013,3.64206,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1724638811831,3.64206,2745.7,2745.2,0.55]
["bitfinex","ETHUSD",1724638812360,6.12605,2745.9,2745.2,4.19259]
["bitfinex","ETHUSD",1724638812667,3.64202,2745.8,2745.2,0.55]
["bitfinex","ETHUSD",1724638813018,3.64202,2745.8,2745.2,4.19264]
["bitfinex","ETHUSD",1724638813367,3.64206,2745.7,2745.2,2.079539]
["bitfinex","ETHUSD",1724638813942,3.64206,2745.7,2745.2,5.722249]
["bitfinex","ETHUSD",1724638814149,9.76793,2745.9,2745.2,5.722249]
["bitfinex","ETHUSD",1724638814401,3.64193,2745.8,2745.2,5.722249]
["bitfinex","ETHUSD",1724638814969,3.64193,2745.8,2745.2,2.079539]
["bitfinex","ETHUSD",1724638815171,3.64232,2745.5,2745.0,7.46]
["bitfinex","ETHUSD",1724638815413,3.64232,2745.5,2744.9,3.64301]
["bitfinex","ETHUSD",1724638815715,3.64232,2745.5,2745.0,0.55]
["bitfinex","ETHUSD",1724638816680,3.64312,2744.9,2744.4,0.03]
["bitfinex","ETHUSD",1724638816883,3.64312,2744.9,2744.4,1.008659]
["bitfinex","ETHUSD",1724638817266,0.364232,2745.4,2744.4,0.03]
["bitfinex","ETHUSD",1724638817267,2.2681,2744.8,2744.4,0.03]
["bitfinex","ETHUSD",1724638817468,3.64365,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638817783,7.2873,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638819099,9.6402,2744.5,2744.4,0.03]
["bitfinex","ETHUSD",1724638819299,9.6402,2744.5,2744.0,0.42895287]
["bitfinex","ETHUSD",1724638819300,13.28544,2744.1,2744.0,0.42895287]
["bitfinex","ETHUSD",1724638819536,20.14221462,2744.1,2744.0,0.42895287]
["bitfinex","ETHUSD",1724638819843,3.6456,2743.1,2742.3,3.64655]
["bitfinex","ETHUSD",1724638820155,2.3529,2743.8,2743.2,3.64534]
["bitfinex","ETHUSD",1724638820368,3.64448,2743.9,2742.1,3.64673]
["bitfinex","ETHUSD",1724638820369,2.3529,2743.0,2742.1,3.64673]
["bitfinex","ETHUSD",1724638820660,3.64618,2742.6,2741.9,3.64699]
["bitfinex","ETHUSD",1724638820801,2.3529,2743.0,2741.4,3.64775]
["bitfinex","ETHUSD",1724638820802,3.64657,2742.3,2741.4,3.64775]
["bitfinex","ETHUSD",1724638820993,6.64579,2742.9,2741.7,3.64733]
["bitfinex","ETHUSD",1724638821224,2.3529,2742.7,2741.3,2.4939]
["bitfinex","ETHUSD",1724638821427,2.3529,2742.7,2741.6,3.64739]
["bitfinex","ETHUSD",1724638821622,7.29314,2742.3,2741.4,3.64777]
["bitfinex","ETHUSD",1724638821824,7.29314,2742.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724638822038,7.29314,2742.3,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638822039,7.29314,2742.3,2741.0,3.7787894]
["bitfinex","ETHUSD",1724638822246,3.64787,2741.4,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638822541,3.64817,2741.1,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638822741,3.64804,2741.2,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638822942,2.3529,2741.3,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638823097,6.600878,2741.3,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638823299,2.952968,2741.3,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638823850,0.600068,2741.3,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638824019,3.64727,2741.8,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638824215,2.3811,2742.1,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638824216,3.64719,2741.9,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638824428,2.3811,2742.1,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638824429,3.64764,2741.5,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638824739,3.6478,2741.4,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638824940,2.3811,2742.1,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638824941,3.64739,2741.7,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638825145,0.364739,2741.7,2741.2,3.648]
["bitfinex","ETHUSD",1724638825523,0.364739,2741.7,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638825844,3.64764,2741.5,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638827139,4.012139,2741.7,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638827447,0.364739,2741.7,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638827602,3.6475,2741.6,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638828910,3.64744,2741.7,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638829246,6.02796,2742.1,2741.3,3.64788]
["bitfinex","ETHUSD",1724638829454,3.64712,2741.9,2741.1,3.64813]
["bitfinex","ETHUSD",1724638829653,0.364712,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1724638829857,0.364712,2741.8,2741.3,3.64777]
["bitfinex","ETHUSD",1724638830018,3.64697,2742.0,2741.3,3.64777]
["bitfinex","ETHUSD",1724638830343,8.80378518,2742.6,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638830344,3.64649,2742.4,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638830552,3.64672,2742.2,2741.6,3.64744]
["bitfinex","ETHUSD",1724638830752,3.64685,2742.1,2741.4,3.64774]
["bitfinex","ETHUSD",1724638831056,3.64644,2742.4,2741.6,3.64747]
["bitfinex","ETHUSD",1724638831229,0.364644,2742.3,2741.5,3.64756]
["bitfinex","ETHUSD",1724638831437,0.364644,2742.3,2741.2,3.648]
["bitfinex","ETHUSD",1724638831674,2.2763,2742.6,2741.3,6.6479]
["bitfinex","ETHUSD",1724638831675,3.64712,2741.9,2741.3,6.6479]
["bitfinex","ETHUSD",1724638831826,3.64712,2741.9,2741.1,4.19815]
["bitfinex","ETHUSD",1724638832032,4.02578607,2742.5,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638832033,3.64757,2741.6,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638832543,3.6479,2741.3,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638833575,3.64763,2741.5,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638833893,0.364763,2741.4,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638834037,2.2763,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1724638834363,3.64751,2741.6,2741.0,3.7788494]
["bitfinex","ETHUSD",1724638834738,2.2763,2741.8,2741.0,3.7788494]
["bitfinex","ETHUSD",1724638834739,5.92364,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1724638834940,0.592364,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1724638835274,5.92364,2741.8,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638835275,3.64732,2741.8,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638835573,3.64746,2741.7,2741.0,3.7788794]
["bitfinex","ETHUSD",1724638835773,3.64689,2742.1,2741.4,3.64773]
["bitfinex","ETHUSD",1724638835938,3.64699,2742.0,2741.4,3.64773]
["bitfinex","ETHUSD",1724638836274,0.729388,2741.9,2741.4,3.64773]
["bitfinex","ETHUSD",1724638836573,3.64624,2742.6,2741.6,3.64748]
["bitfinex","ETHUSD",1724638836574,3.64662,2742.3,2741.6,3.64748]
["bitfinex","ETHUSD",1724638836875,3.64662,2742.3,2741.4,3.64767]
["bitfinex","ETHUSD",1724638837039,3.64687,2742.1,2741.4,3.64767]
["bitfinex","ETHUSD",1724638837658,3.64687,2742.1,2741.5,3.64762]
["bitfinex","ETHUSD",1724638837864,0.364687,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1724638838247,0.364687,2742.0,2741.2,3.64798]
["bitfinex","ETHUSD",1724638838248,3.64712,2741.9,2741.2,3.64798]
["bitfinex","ETHUSD",1724638838478,5.92345,2741.9,2741.0,3.1305894]
["bitfinex","ETHUSD",1724638838680,5.92345,2741.9,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638838975,2.2763,2741.9,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638839281,3.64739,2741.7,2741.0,3.7788594]
["bitfinex","ETHUSD",1724638839457,3.64739,2741.7,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638839658,3.64764,2741.5,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638839891,3.64753,2741.6,2741.0,3.7787994]
["bitfinex","ETHUSD",1724638840188,3.64735,2741.8,2741.0,3.7787994]
["bitfinex","ETHUSD",1724638840347,0.95708,2741.7,2741.0,3.7787994]
["bitfinex","ETHUSD",1724638840758,3.64754,2741.6,2741.0,3.7787994]
["bitfinex","ETHUSD",1724638841278,7.29516,2741.6,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638841453,0.95708,2741.7,2741.0,3.7787694]
["bitfinex","ETHUSD",1724638841767,4.60448,2741.7,2741.0,3.7787694]
["bitfinex","ETHUSD",1724638841956,3.6479,2741.4,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638842155,3.64746,2741.7,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638842360,3.64813,2741.2,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638842778,7.29629,2741.2,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638842966,3.64813,2741.2,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638843169,0.364813,2741.1,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638845193,2.4155,2741.3,2741.0,0.1305894]
["bitfinex","ETHUSD",1724638845494,16.95708,2741.1,2741.0,9.4e-06]
["bitfinex","ETHUSD",1724638845696,7.299,2740.1,2740.0,10.1]
["bitfinex","ETHUSD",1724638845899,2.3644,2739.5,2739.1,0.57173386]
["bitfinex","ETHUSD",1724638846196,3.6513,2738.8,2738.1,3.65215]
["bitfinex","ETHUSD",1724638846401,3.6513,2738.8,2736.7,3.654]
["bitfinex","ETHUSD",1724638846402,3.65243,2737.9,2737.2,0.16351678]
["bitfinex","ETHUSD",1724638846567,25.18750039,2737.8,2734.7,0.76159913]
["bitfinex","ETHUSD",1724638846766,25.18750039,2737.8,2733.4,2.98748527]
["bitfinex","ETHUSD",1724638846767,0.05,2733.8,2733.4,2.98748527]
["bitfinex","ETHUSD",1724638846971,40.01956065,2732.2,2731.5,1.1239522]
["bitfinex","ETHUSD",1724638847287,40.01956065,2732.2,2730.8,0.03]
["bitfinex","ETHUSD",1724638847288,3.12974095,2732.0,2730.8,0.03]
["bitfinex","ETHUSD",1724638847601,3.12974095,2732.0,2728.2,0.05]
["bitfinex","ETHUSD",1724638847602,3.66373,2729.5,2727.8,1.49882591]
["bitfinex","ETHUSD",1724638847822,5.15753518,2730.9,2727.8,1.49882591]
["bitfinex","ETHUSD",1724638847823,40.01956065,2729.4,2728.4,5.15753518]
["bitfinex","ETHUSD",1724638847962,5.97356,2730.0,2727.3,0.3298638]
["bitfinex","ETHUSD",1724638847963,3.56996739,2729.0,2727.3,0.3298638]
["bitfinex","ETHUSD",1724638848303,3.0,2730.8,2728.8,3.66453]
["bitfinex","ETHUSD",1724638848457,2.3105,2732.0,2729.9,5.25497948]
["bitfinex","ETHUSD",1724638848658,3.65992,2732.3,2727.3,0.7]
["bitfinex","ETHUSD",1724638848659,2.3105,2729.2,2727.3,0.7]
["bitfinex","ETHUSD",1724638848868,2.3105,2729.2,2726.9,6.89797843]
["bitfinex","ETHUSD",1724638848869,0.05,2727.0,2726.9,3.23088843]
["bitfinex","ETHUSD",1724638849071,0.7,2726.8,2725.0,3.66964]
["bitfinex","ETHUSD",1724638849267,2.3968,2727.0,2725.6,3.66883]
["bitfinex","ETHUSD",1724638849467,2.3968,2727.0,2724.7,3.67011]
["bitfinex","ETHUSD",1724638849468,3.56996739,2727.5,2726.4,3.66783]
["bitfinex","ETHUSD",1724638849659,2.3968,2727.4,2725.2,0.05]
["bitfinex","ETHUSD",1724638849890,3.66724,2726.9,2725.6,0.05]
["bitfinex","ETHUSD",1724638850059,3.6667,2727.3,2725.8,0.2204855]
["bitfinex","ETHUSD",1724638850256,2.3968,2727.4,2726.4,0.05]
["bitfinex","ETHUSD",1724638850257,3.66771,2726.5,2726.4,0.05]
["bitfinex","ETHUSD",1724638850462,2.3968,2726.4,2725.8,0.1704855]
["bitfinex","ETHUSD",1724638850740,2.45742931,2727.6,2726.4,0.05]
["bitfinex","ETHUSD",1724638851003,3.66642,2727.5,2727.1,0.05]
["bitfinex","ETHUSD",1724638851157,3.6651,2728.5,2727.1,0.05]
["bitfinex","ETHUSD",1724638851158,3.66612,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1724638851360,3.37130707,2728.0,2727.9,0.60916721]
["bitfinex","ETHUSD",1724638851609,3.66565,2728.1,2727.9,0.60916721]
["bitfinex","ETHUSD",1724638851880,3.66494,2728.6,2728.1,0.05]
["bitfinex","ETHUSD",1724638852048,3.66464,2728.8,2728.4,0.05]
["bitfinex","ETHUSD",1724638852240,6.06018,2729.8,2728.4,0.05]
["bitfinex","ETHUSD",1724638852241,2.3968,2729.8,2728.4,0.05]
["bitfinex","ETHUSD",1724638852526,3.66354,2729.6,2729.4,0.05]
["bitfinex","ETHUSD",1724638852721,3.66354,2729.6,2726.6,4.41756]
["bitfinex","ETHUSD",1724638852722,3.66378,2729.5,2729.3,0.05]
["bitfinex","ETHUSD",1724638852926,6.05863,2730.9,2730.1,0.05]
["bitfinex","ETHUSD",1724638853302,3.66185,2730.9,2730.7,0.05]
["bitfinex","ETHUSD",1724638853503,3.66185,2730.9,2730.8,0.05]
["bitfinex","ETHUSD",1724638853913,3.66185,2730.9,2728.5,3.0]
["bitfinex","ETHUSD",1724638853914,3.66157,2731.1,2731.0,0.05]
["bitfinex","ETHUSD",1724638854232,3.41476276,2731.4,2731.3,0.05]
["bitfinex","ETHUSD",1724638854786,3.66129,2731.3,2730.4,0.05]
["bitfinex","ETHUSD",1724638854989,3.66129,2731.3,2729.0,3.66421]
["bitfinex","ETHUSD",1724638854990,3.41476276,2731.4,2730.8,0.05]
["bitfinex","ETHUSD",1724638855297,3.6626,2730.3,2730.2,0.05]
["bitfinex","ETHUSD",1724638855495,3.66258,2730.4,2730.2,0.05]
["bitfinex","ETHUSD",1724638855697,3.66258,2730.4,2728.6,5.49113328]
["bitfinex","ETHUSD",1724638855698,3.41476276,2731.4,2729.7,0.05]
["bitfinex","ETHUSD",1724638855900,3.66222,2730.6,2730.0,0.05]
["bitfinex","ETHUSD",1724638856141,3.66193,2730.8,2730.4,0.05]
["bitfinex","ETHUSD",1724638856285,3.66193,2730.8,2728.1,3.66553]
["bitfinex","ETHUSD",1724638856286,3.41476276,2730.4,2729.3,0.05]
["bitfinex","ETHUSD",1724638856488,7.07722276,2730.4,2730.3,0.05]
["bitfinex","ETHUSD",1724638856790,3.66243,2730.5,2730.3,0.05]
["bitfinex","ETHUSD",1724638857209,3.66157,2731.1,2731.0,0.05]
["bitfinex","ETHUSD",1724638857425,3.66358,2729.6,2729.5,0.05]
["bitfinex","ETHUSD",1724638857743,3.66358,2729.6,2729.5,0.03899116]
["bitfinex","ETHUSD",1724638857941,3.66314,2729.9,2729.8,0.03899116]
["bitfinex","ETHUSD",1724638858427,3.66327,2729.8,2729.7,0.03899116]
["bitfinex","ETHUSD",1724638858630,3.66302,2730.0,2729.9,0.03899116]
["bitfinex","ETHUSD",1724638858785,3.66221,2730.6,2730.5,0.03899116]
["bitfinex","ETHUSD",1724638859588,7.32442,2730.6,2730.5,0.03899116]
["bitfinex","ETHUSD",1724638859790,3.66246,2730.4,2730.3,0.03899116]
["bitfinex","ETHUSD",1724638860027,3.66221,2730.6,2730.3,0.03899116]
["bitfinex","ETHUSD",1724638860204,3.66141,2731.2,2731.1,0.03899116]
["bitfinex","ETHUSD",1724638860854,3.66128,2731.3,2731.1,0.03899116]
["bitfinex","ETHUSD",1724638861345,3.66139,2731.2,2731.1,0.03899116]
["bitfinex","ETHUSD",1724638861840,7.32332,2731.0,2730.9,0.03899116]
["bitfinex","ETHUSD",1724638861984,3.66166,2731.0,2730.9,0.03899116]
["bitfinex","ETHUSD",1724638862189,3.66155,2731.1,2730.9,0.03899116]
["bitfinex","ETHUSD",1724638862500,3.66124,2731.4,2731.3,0.03899116]
["bitfinex","ETHUSD",1724638862723,3.66038,2732.0,2731.9,0.03899116]
["bitfinex","ETHUSD",1724638863317,3.66,2732.3,2732.2,0.03899116]
["bitfinex","ETHUSD",1724638863702,3.65806,2733.7,2730.5,3.0]
["bitfinex","ETHUSD",1724638863703,3.65969,2732.5,2732.4,0.03899116]
["bitfinex","ETHUSD",1724638864298,3.65902,2733.0,2732.9,0.03899116]
["bitfinex","ETHUSD",1724638864498,2.3696,2733.6,2732.4,0.03899116]
["bitfinex","ETHUSD",1724638864499,7.3193,2732.5,2732.4,0.03899116]
["bitfinex","ETHUSD",1724638864812,3.65965,2732.5,2732.4,0.03899116]
["bitfinex","ETHUSD",1724638865338,3.65941,2732.7,2732.6,0.03899116]
["bitfinex","ETHUSD",1724638865637,3.6586,2733.3,2733.2,0.03899116]
["bitfinex","ETHUSD",1724638865801,3.65832,2733.5,2733.4,0.03899116]
["bitfinex","ETHUSD",1724638866243,3.65832,2733.5,2733.1,0.03899116]
["bitfinex","ETHUSD",1724638866402,3.65868,2733.3,2733.1,0.03899116]
["bitfinex","ETHUSD",1724638866599,3.65871,2733.2,2733.1,0.03899116]
["bitfinex","ETHUSD",1724638866904,7.31657,2733.6,2733.5,0.03899116]
["bitfinex","ETHUSD",1724638867108,0.38191173,2734.2,2732.9,0.03899116]
["bitfinex","ETHUSD",1724638867310,7.31742,2733.2,2733.1,0.03899116]
["bitfinex","ETHUSD",1724638867860,3.65812,2733.7,2732.6,0.03899116]
["bitfinex","ETHUSD",1724638868179,0.05,2734.0,2732.3,0.03899116]
["bitfinex","ETHUSD",1724638868180,7.31956,2732.4,2732.3,0.03899116]
["bitfinex","ETHUSD",1724638868625,3.65978,2732.4,2732.3,0.03899116]
["bitfinex","ETHUSD",1724638868827,3.65978,2732.4,2731.3,3.66125]
["bitfinex","ETHUSD",1724638868828,3.0,2733.2,2732.5,0.03899116]
["bitfinex","ETHUSD",1724638869139,3.65978,2732.4,2732.3,0.03899116]
["bitfinex","ETHUSD",1724638869347,3.6594,2732.7,2732.5,0.03899116]
["bitfinex","ETHUSD",1724638869508,7.31902,2732.6,2732.5,0.03899116]
["bitfinex","ETHUSD",1724638869704,3.65978,2732.4,2732.3,0.03899116]
["bitfinex","ETHUSD",1724638870306,7.31956,2732.4,2732.3,0.03899116]
["bitfinex","ETHUSD",1724638870507,3.66001,2732.3,2731.3,3.66121]
["bitfinex","ETHUSD",1724638870782,3.65958,2732.6,2730.4,0.57357171]
["bitfinex","ETHUSD",1724638870937,3.66049,2731.9,2730.4,0.57357171]
["bitfinex","ETHUSD",1724638871257,3.66049,2731.9,2729.7,2.4616]
["bitfinex","ETHUSD",1724638871258,3.66177,2731.0,2730.0,3.66295]
["bitfinex","ETHUSD",1724638871460,3.65978,2732.4,2730.0,0.73262]
["bitfinex","ETHUSD",1724638871461,3.66156,2731.1,2730.0,0.73262]
["bitfinex","ETHUSD",1724638871623,3.66114,2731.4,2730.4,3.6624]
["bitfinex","ETHUSD",1724638871624,3.66125,2731.4,2730.4,3.6624]
["bitfinex","ETHUSD",1724638871819,3.66091,2731.6,2730.5,3.66226]
["bitfinex","ETHUSD",1724638872423,3.6606,2731.8,2730.6,3.66214]
["bitfinex","ETHUSD",1724638872644,3.66019,2732.1,2730.1,3.66274]
["bitfinex","ETHUSD",1724638872827,3.66019,2732.1,2731.0,3.66153]
["bitfinex","ETHUSD",1724638873180,3.65982,2732.4,2731.1,3.66152]
["bitfinex","ETHUSD",1724638873454,2.4417,2731.9,2730.4,3.66244]
["bitfinex","ETHUSD",1724638873768,3.66139,2731.2,2730.1,3.66286]
["bitfinex","ETHUSD",1724638873917,3.66114,2731.4,2730.4,3.66234]
["bitfinex","ETHUSD",1724638874460,6.1013,2732.6,2730.3,5.24536675]
["bitfinex","ETHUSD",1724638874626,3.66035,2732.0,2730.8,3.6619]
["bitfinex","ETHUSD",1724638874811,3.66035,2732.0,2730.9,0.55]
["bitfinex","ETHUSD",1724638875012,6.1013,2732.6,2730.9,0.55]
["bitfinex","ETHUSD",1724638875013,3.66018,2732.2,2731.3,3.66122]
["bitfinex","ETHUSD",1724638875241,3.65981,2732.4,2731.4,4.21108]
["bitfinex","ETHUSD",1724638875629,3.65965,2732.5,2731.5,3.66087]
["bitfinex","ETHUSD",1724638875841,3.65965,2732.5,2731.6,4.21085]
["bitfinex","ETHUSD",1724638876055,3.65913,2732.9,2731.7,0.07321592]
["bitfinex","ETHUSD",1724638876215,3.65899,2733.0,2731.8,4.21056]
["bitfinex","ETHUSD",1724638876550,3.65943,2732.7,2731.6,0.55]
["bitfinex","ETHUSD",1724638876856,3.65913,2732.9,2731.9,3.66043]
["bitfinex","ETHUSD",1724638877052,0.95362815,2733.6,2731.5,3.66095]
["bitfinex","ETHUSD",1724638877053,0.38012464,2733.6,2731.5,3.66095]
["bitfinex","ETHUSD",1724638877252,3.65929,2732.8,2731.6,0.55]
["bitfinex","ETHUSD",1724638877549,3.65902,2733.0,2732.0,3.6603]
["bitfinex","ETHUSD",1724638877754,3.65902,2733.0,2732.1,4.21006]
["bitfinex","ETHUSD",1724638878049,3.65875,2733.2,2732.1,0.55]
["bitfinex","ETHUSD",1724638878229,3.65845,2733.4,2732.4,3.65967]
["bitfinex","ETHUSD",1724638878444,3.65845,2733.4,2732.2,3.66003]
["bitfinex","ETHUSD",1724638878445,3.65858,2733.3,2732.5,4.20963]
["bitfinex","ETHUSD",1724638878753,3.65818,2733.6,2732.5,4.20963]
["bitfinex","ETHUSD",1724638878754,3.65818,2733.6,2732.5,0.55]
["bitfinex","ETHUSD",1724638878994,3.65741,2734.2,2732.9,5.24536675]
["bitfinex","ETHUSD",1724638879258,2.3599,2734.9,2733.5,3.65829]
["bitfinex","ETHUSD",1724638879259,3.65727,2734.3,2733.5,3.65829]
["bitfinex","ETHUSD",1724638879465,3.65709,2734.5,2733.5,3.65829]
["bitfinex","ETHUSD",1724638879667,3.65673,2734.7,2733.5,0.07315768]
["bitfinex","ETHUSD",1724638879967,3.6565,2734.9,2734.0,3.6576]
["bitfinex","ETHUSD",1724638880153,3.6565,2734.9,2733.1,3.0]
["bitfinex","ETHUSD",1724638880154,3.65652,2734.9,2733.1,3.0]
["bitfinex","ETHUSD",1724638880356,3.65781,2733.9,2732.7,6.12423]
["bitfinex","ETHUSD",1724638880665,3.65769,2734.0,2733.1,3.65884]
["bitfinex","ETHUSD",1724638880867,3.65764,2734.0,2733.1,3.65884]
["bitfinex","ETHUSD",1724638881027,3.65764,2734.0,2733.2,0.55]
["bitfinex","ETHUSD",1724638881233,3.65764,2734.0,2733.2,4.2087]
["bitfinex","ETHUSD",1724638881762,3.65752,2734.1,2733.2,4.2087]
["bitfinex","ETHUSD",1724638881962,3.65765,2734.0,2732.9,3.6591]
["bitfinex","ETHUSD",1724638882165,0.37976205,2734.9,2732.7,2.4649]
["bitfinex","ETHUSD",1724638882166,3.65688,2734.6,2732.8,3.65924]
["bitfinex","ETHUSD",1724638882352,3.65859,2733.3,2732.5,3.65964]
["bitfinex","ETHUSD",1724638882558,3.65837,2733.5,2732.6,3.65951]
["bitfinex","ETHUSD",1724638883367,3.65822,2733.6,2732.6,3.65951]
["bitfinex","ETHUSD",1724638883581,3.65828,2733.6,2732.6,3.65949]
["bitfinex","ETHUSD",1724638883867,3.65828,2733.6,2732.8,3.65919]
["bitfinex","ETHUSD",1724638884041,3.65742,2734.2,2733.3,3.65855]
["bitfinex","ETHUSD",1724638884255,3.65753,2734.1,2733.4,0.55]
["bitfinex","ETHUSD",1724638884613,3.65774,2734.0,2733.2,3.65869]
["bitfinex","ETHUSD",1724638884727,3.65738,2734.2,2733.2,3.65869]
["bitfinex","ETHUSD",1724638884930,3.65693,2734.6,2733.2,3.65869]
["bitfinex","ETHUSD",1724638884931,3.65768,2734.0,2733.2,3.65869]
["bitfinex","ETHUSD",1724638885542,3.65752,2734.1,2733.0,3.65895]
["bitfinex","ETHUSD",1724638885755,3.65752,2734.1,2733.1,0.55]
["bitfinex","ETHUSD",1724638885982,3.65792,2733.8,2733.1,0.55]
["bitfinex","ETHUSD",1724638886133,3.65765,2734.0,2733.1,4.20878]
["bitfinex","ETHUSD",1724638886329,3.65752,2734.1,2733.2,3.65869]
["bitfinex","ETHUSD",1724638886656,3.65739,2734.2,2733.3,0.55]
["bitfinex","ETHUSD",1724638886858,3.37976205,2734.9,2733.1,4.20874]
["bitfinex","ETHUSD",1724638886859,3.65774,2734.0,2733.1,4.20874]
["bitfinex","ETHUSD",1724638887064,3.65738,2734.2,2733.1,0.55]
["bitfinex","ETHUSD",1724638887265,3.65781,2733.9,2733.1,0.55]
["bitfinex","ETHUSD",1724638887446,3.65704,2734.5,2732.6,3.65946]
["bitfinex","ETHUSD",1724638887646,3.65858,2733.3,2732.4,3.65965]
["bitfinex","ETHUSD",1724638887957,3.65858,2733.3,2732.5,3.65963]
["bitfinex","ETHUSD",1724638887958,0.01099466,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1724638888574,0.01099466,2733.1,2732.3,3.65991]
["bitfinex","ETHUSD",1724638889101,0.01099466,2733.1,2731.4,0.42753888]
["bitfinex","ETHUSD",1724638889254,3.66058,2731.9,2730.9,3.66178]
["bitfinex","ETHUSD",1724638889443,3.66062,2731.8,2730.8,3.66192]
["bitfinex","ETHUSD",1724638889660,5.97985,2732.6,2730.7,0.3654]
["bitfinex","ETHUSD",1724638889661,3.66114,2731.4,2730.7,0.3654]
["bitfinex","ETHUSD",1724638889858,3.66099,2731.5,2730.7,0.3654]
["bitfinex","ETHUSD",1724638890125,3.66041,2732.0,2731.1,3.66141]
["bitfinex","ETHUSD",1724638890262,3.66096,2731.6,2730.7,4.02743]
["bitfinex","ETHUSD",1724638890575,2.3203,2732.6,2730.9,3.66177]
["bitfinex","ETHUSD",1724638890759,3.661,2731.5,2730.7,3.66201]
["bitfinex","ETHUSD",1724638891081,3.661,2731.5,2730.1,6.0329]
["bitfinex","ETHUSD",1724638891082,3.66023,2732.1,2730.9,3.66176]
["bitfinex","ETHUSD",1724638891296,0.38007732,2732.5,2730.1,2.3701]
["bitfinex","ETHUSD",1724638891297,3.65997,2732.3,2731.2,3.66138]
["bitfinex","ETHUSD",1724638891473,3.65941,2732.7,2731.7,3.66059]
["bitfinex","ETHUSD",1724638891655,3.65952,2732.6,2731.7,3.66059]
["bitfinex","ETHUSD",1724638891859,3.65915,2732.9,2731.3,6.6612]
["bitfinex","ETHUSD",1724638892058,3.65927,2732.8,2732.1,3.66008]
["bitfinex","ETHUSD",1724638892254,3.65915,2732.9,2731.9,3.66041]
["bitfinex","ETHUSD",1724638892462,3.66986466,2733.1,2732.2,3.66005]
["bitfinex","ETHUSD",1724638892760,3.66986466,2733.1,2732.0,0.55]
["bitfinex","ETHUSD",1724638892761,0.01099466,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1724638892996,0.01099466,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724638893309,0.01099466,2733.1,2733.0,10.97694]
["bitfinex","ETHUSD",1724638893464,2.3658,2734.8,2733.0,0.55]
["bitfinex","ETHUSD",1724638893465,3.6576,2734.1,2733.0,0.55]
["bitfinex","ETHUSD",1724638893656,3.65755,2734.1,2733.3,3.65854]
["bitfinex","ETHUSD",1724638893859,3.65729,2734.3,2733.4,3.6584]
["bitfinex","ETHUSD",1724638894259,3.65707,2734.5,2733.4,3.6584]
["bitfinex","ETHUSD",1724638894458,2.3658,2734.8,2733.2,3.65868]
["bitfinex","ETHUSD",1724638894707,3.65713,2734.4,2733.5,3.65826]
["bitfinex","ETHUSD",1724638894907,3.65713,2734.4,2733.6,3.65813]
["bitfinex","ETHUSD",1724638895209,3.65713,2734.4,2733.5,3.65826]
["bitfinex","ETHUSD",1724638895412,3.65713,2734.4,2733.6,0.55]
["bitfinex","ETHUSD",1724638895413,3.6572,2734.4,2733.6,0.55]
["bitfinex","ETHUSD",1724638895573,3.6572,2734.4,2733.6,4.20816]
["bitfinex","ETHUSD",1724638895908,3.6572,2734.4,2733.6,4.20815]
["bitfinex","ETHUSD",1724638896109,3.65663,2734.8,2734.0,3.65764]
["bitfinex","ETHUSD",1724638896295,2.3658,2735.4,2733.8,3.65788]
["bitfinex","ETHUSD",1724638896481,3.6567,2734.7,2733.4,3.6584]
["bitfinex","ETHUSD",1724638896683,0.37973729,2734.8,2733.5,3.65829]
["bitfinex","ETHUSD",1724638896684,3.65737,2734.3,2733.5,3.65829]
["bitfinex","ETHUSD",1724638897015,3.65738,2734.2,2733.4,3.6584]
["bitfinex","ETHUSD",1724638897252,3.65733,2734.3,2733.5,4.20831]
["bitfinex","ETHUSD",1724638897403,3.65733,2734.3,2733.5,0.55]
["bitfinex","ETHUSD",1724638897607,3.65737,2734.2,2733.5,0.55]
["bitfinex","ETHUSD",1724638897803,3.65733,2734.3,2733.5,4.20828]
["bitfinex","ETHUSD",1724638898005,3.65654,2734.9,2733.0,3.65894]
["bitfinex","ETHUSD",1724638898239,3.6579,2733.9,2733.0,3.65894]
["bitfinex","ETHUSD",1724638898441,3.6579,2733.9,2732.8,3.65919]
["bitfinex","ETHUSD",1724638898442,3.65805,2733.7,2732.8,3.65919]
["bitfinex","ETHUSD",1724638898743,3.658,2733.8,2732.1,2.4425]
["bitfinex","ETHUSD",1724638899040,3.65821,2733.6,2732.9,3.65907]
["bitfinex","ETHUSD",1724638899246,3.65743,2734.2,2732.5,3.65954]
["bitfinex","ETHUSD",1724638899542,3.65837,2733.5,2732.5,3.65964]
["bitfinex","ETHUSD",1724638899760,2.4998,2734.3,2732.1,2.4425]
["bitfinex","ETHUSD",1724638899761,3.65807,2733.7,2732.9,3.6591]
["bitfinex","ETHUSD",1724638899964,3.6578,2733.9,2733.1,3.65882]
["bitfinex","ETHUSD",1724638900259,3.6578,2733.9,2733.2,3.6587]
["bitfinex","ETHUSD",1724638900462,3.6578,2733.9,2733.1,3.65882]
["bitfinex","ETHUSD",1724638900463,3.65791,2733.8,2733.1,3.65882]
["bitfinex","ETHUSD",1724638900759,3.65717,2734.4,2733.4,3.65833]
["bitfinex","ETHUSD",1724638900926,3.65765,2734.0,2733.2,3.65866]
["bitfinex","ETHUSD",1724638901117,3.65765,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1724638901323,3.65713,2734.4,2733.4,0.55]
["bitfinex","ETHUSD",1724638901560,3.65713,2734.4,2733.4,3.65834]
["bitfinex","ETHUSD",1724638901877,7.31527,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1724638902028,3.65765,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1724638902229,3.65763,2734.1,2733.4,0.55]
["bitfinex","ETHUSD",1724638902530,3.65764,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1724638902725,3.65763,2734.1,2733.4,4.20843]
["bitfinex","ETHUSD",1724638902965,3.65765,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1724638903324,3.65763,2734.1,2733.4,0.55]
["bitfinex","ETHUSD",1724638903562,3.65763,2734.1,2733.4,4.20844]
["bitfinex","ETHUSD",1724638903765,3.65727,2734.3,2733.4,4.20844]
["bitfinex","ETHUSD",1724638903929,3.65738,2734.2,2733.4,4.20844]
["bitfinex","ETHUSD",1724638904131,3.65738,2734.2,2733.5,3.65825]
["bitfinex","ETHUSD",1724638904335,3.65719,2734.4,2733.5,3.65825]
["bitfinex","ETHUSD",1724638904534,6.06086,2734.9,2733.4,0.55]
["bitfinex","ETHUSD",1724638904535,3.65674,2734.7,2733.7,3.65792]
["bitfinex","ETHUSD",1724638904756,3.65672,2734.7,2733.9,3.65767]
["bitfinex","ETHUSD",1724638904956,3.65701,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1724638905182,3.65672,2734.7,2733.7,3.65803]
["bitfinex","ETHUSD",1724638905349,3.65653,2734.9,2733.8,0.55]
["bitfinex","ETHUSD",1724638905683,3.65653,2734.9,2734.1,3.65741]
["bitfinex","ETHUSD",1724638906141,2.4281,2735.5,2734.2,0.55]
["bitfinex","ETHUSD",1724638906337,3.65669,2734.8,2734.2,0.55]
["bitfinex","ETHUSD",1724638906584,3.65656,2734.9,2734.0,4.20751]
["bitfinex","ETHUSD",1724638906787,3.65661,2734.8,2734.0,4.20751]
["bitfinex","ETHUSD",1724638907080,3.65656,2734.9,2734.1,3.65749]
["bitfinex","ETHUSD",1724638907243,3.65656,2734.9,2734.2,0.55]
["bitfinex","ETHUSD",1724638907579,3.65656,2734.9,2734.2,4.20736]
["bitfinex","ETHUSD",1724638907983,3.65686,2734.6,2733.6,3.65815]
["bitfinex","ETHUSD",1724638908276,3.65715,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1724638908437,2.4281,2735.5,2733.9,3.65774]
["bitfinex","ETHUSD",1724638908648,3.65652,2734.9,2733.5,7.5041487]
["bitfinex","ETHUSD",1724638908947,3.65602,2735.3,2734.5,3.65695]
["bitfinex","ETHUSD",1724638909147,3.6562,2735.1,2734.3,3.65715]
["bitfinex","ETHUSD",1724638909378,3.6562,2735.1,2734.1,3.65742]
["bitfinex","ETHUSD",1724638909379,3.65642,2735.0,2734.1,3.65742]
["bitfinex","ETHUSD",1724638909580,3.6563,2735.0,2734.2,0.55]
["bitfinex","ETHUSD",1724638909788,3.6563,2735.0,2734.2,4.20735]
["bitfinex","ETHUSD",1724638909987,3.6562,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1724638910197,3.6562,2735.1,2734.4,4.20698]
["bitfinex","ETHUSD",1724638910352,3.65595,2735.3,2734.5,3.65696]
["bitfinex","ETHUSD",1724638910553,3.65568,2735.5,2734.7,3.6567]
["bitfinex","ETHUSD",1724638910787,3.65568,2735.5,2734.5,3.65687]
["bitfinex","ETHUSD",1724638910788,3.65581,2735.4,2734.5,3.65687]
["bitfinex","ETHUSD",1724638910953,3.65581,2735.4,2734.8,0.55]
["bitfinex","ETHUSD",1724638911153,3.65618,2735.1,2734.1,3.65745]
["bitfinex","ETHUSD",1724638911394,3.65618,2735.1,2734.3,3.65715]
["bitfinex","ETHUSD",1724638911547,3.65645,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1724638911752,3.65618,2735.1,2734.2,0.55]
["bitfinex","ETHUSD",1724638911954,3.65631,2735.0,2734.2,4.20727]
["bitfinex","ETHUSD",1724638912314,3.65631,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1724638912620,3.65587,2735.4,2734.5,3.65689]
["bitfinex","ETHUSD",1724638912851,3.65569,2735.5,2734.5,3.65689]
["bitfinex","ETHUSD",1724638913040,3.65539,2735.7,2734.5,3.65689]
["bitfinex","ETHUSD",1724638913041,3.6554,2735.7,2734.9,3.65635]
["bitfinex","ETHUSD",1724638913337,3.6554,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1724638913481,3.6555,2735.6,2735.0,0.55]
["bitfinex","ETHUSD",1724638913796,3.6555,2735.6,2734.9,4.20641]
["bitfinex","ETHUSD",1724638914122,3.6554,2735.7,2734.9,4.20641]
["bitfinex","ETHUSD",1724638914325,0.57309893,2736.1,2735.8,3.65522]
["bitfinex","ETHUSD",1724638914532,3.65519,2735.9,2735.1,3.65607]
["bitfinex","ETHUSD",1724638914747,3.6552,2735.9,2735.2,0.55]
["bitfinex","ETHUSD",1724638915020,3.65533,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1724638915182,3.6552,2735.9,2735.1,4.20617]
["bitfinex","ETHUSD",1724638915382,3.6552,2735.9,2735.2,3.65591]
["bitfinex","ETHUSD",1724638915581,3.65488,2736.1,2735.3,0.55]
["bitfinex","ETHUSD",1724638915781,1.11525311,2737.2,2735.6,3.65547]
["bitfinex","ETHUSD",1724638916086,1.46730367,2737.4,2735.3,0.55]
["bitfinex","ETHUSD",1724638916087,3.65498,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1724638916286,4.03306155,2737.1,2734.7,5.95103]
["bitfinex","ETHUSD",1724638916287,3.65572,2735.5,2734.7,5.95103]
["bitfinex","ETHUSD",1724638917641,3.65633,2735.0,2734.2,5.95168]
["bitfinex","ETHUSD",1724638917994,3.65606,2735.2,2734.3,3.6572]
["bitfinex","ETHUSD",1724638918199,3.65579,2735.4,2734.6,3.65682]
["bitfinex","ETHUSD",1724638918505,3.65579,2735.4,2734.7,3.65667]
["bitfinex","ETHUSD",1724638918706,3.65556,2735.6,2734.2,2.2944]
["bitfinex","ETHUSD",1724638918909,3.65556,2735.6,2734.5,3.65693]
["bitfinex","ETHUSD",1724638919108,3.65585,2735.4,2734.7,3.6566]
["bitfinex","ETHUSD",1724638919324,3.65585,2735.4,2734.8,0.55]
["bitfinex","ETHUSD",1724638919690,3.65556,2735.6,2734.8,0.55]
["bitfinex","ETHUSD",1724638920136,3.65526,2735.8,2734.9,3.65635]
["bitfinex","ETHUSD",1724638920305,3.65539,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1724638920633,3.65426,2736.6,2735.0,0.55]
["bitfinex","ETHUSD",1724638920634,3.65585,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1724638920794,0.73365183,2736.5,2734.4,3.65701]
["bitfinex","ETHUSD",1724638921000,3.65632,2735.0,2734.3,3.0]
["bitfinex","ETHUSD",1724638921228,7.31246,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1724638921435,7.31246,2735.1,2734.2,5.95168]
["bitfinex","ETHUSD",1724638921436,0.73365183,2736.1,2734.2,2.2944]
["bitfinex","ETHUSD",1724638921745,3.65587,2735.4,2734.2,5.95167]
["bitfinex","ETHUSD",1724638922046,3.65596,2735.3,2734.5,3.65697]
["bitfinex","ETHUSD",1724638922213,3.65538,2735.7,2734.8,3.65646]
["bitfinex","ETHUSD",1724638922413,3.65538,2735.7,2734.3,3.0]
["bitfinex","ETHUSD",1724638922414,3.65538,2735.7,2735.0,3.65621]
["bitfinex","ETHUSD",1724638922659,5.96439,2736.4,2734.8,3.65649]
["bitfinex","ETHUSD",1724638922860,3.6556,2735.6,2734.8,3.65649]
["bitfinex","ETHUSD",1724638923005,3.65599,2735.3,2734.6,3.65684]
["bitfinex","ETHUSD",1724638923200,3.65599,2735.3,2734.7,0.55]
["bitfinex","ETHUSD",1724638923402,3.65679,2734.7,2733.9,3.65769]
["bitfinex","ETHUSD",1724638923715,3.65679,2734.7,2733.6,3.18661487]
["bitfinex","ETHUSD",1724638923716,3.65654,2734.9,2734.0,3.65754]
["bitfinex","ETHUSD",1724638923916,3.65623,2735.1,2734.2,3.65727]
["bitfinex","ETHUSD",1724638924321,3.65633,2735.0,2734.2,3.65727]
["bitfinex","ETHUSD",1724638924853,3.65633,2735.0,2733.6,3.18661487]
["bitfinex","ETHUSD",1724638924854,3.65579,2735.4,2734.4,3.65708]
["bitfinex","ETHUSD",1724638925093,3.65579,2735.4,2734.6,3.65673]
["bitfinex","ETHUSD",1724638925299,3.65554,2735.6,2734.8,3.65655]
["bitfinex","ETHUSD",1724638925583,2.3099,2735.9,2734.1,2.4362]
["bitfinex","ETHUSD",1724638925783,2.3099,2735.9,2733.7,3.65799]
["bitfinex","ETHUSD",1724638925784,3.65713,2734.4,2733.7,3.65799]
["bitfinex","ETHUSD",1724638925933,3.65688,2734.6,2733.5,2.4362]
["bitfinex","ETHUSD",1724638926133,7.31328,2734.8,2734.0,3.65763]
["bitfinex","ETHUSD",1724638926333,11.10605,2735.2,2734.4,3.6571]
["bitfinex","ETHUSD",1724638926334,3.65615,2735.2,2734.4,3.6571]
["bitfinex","ETHUSD",1724638926576,3.65615,2735.2,2734.2,3.65727]
["bitfinex","ETHUSD",1724638926577,3.65615,2735.2,2734.2,3.65728]
["bitfinex","ETHUSD",1724638926788,3.65635,2735.0,2734.2,3.65728]
["bitfinex","ETHUSD",1724638927095,3.65643,2735.0,2734.2,3.65728]
["bitfinex","ETHUSD",1724638927303,3.65573,2735.5,2734.7,3.65669]
["bitfinex","ETHUSD",1724638927474,3.65573,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1724638927676,3.65538,2735.7,2734.8,4.20644]
["bitfinex","ETHUSD",1724638927838,19.88,2736.1,2734.4,2.4362]
["bitfinex","ETHUSD",1724638928197,3.65657,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1724638928373,3.6561,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1724638928556,3.65632,2735.0,2734.2,3.65733]
["bitfinex","ETHUSD",1724638928939,3.65634,2735.0,2733.9,9.11862]
["bitfinex","ETHUSD",1724638929452,3.65634,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1724638929654,3.6562,2735.1,2734.4,3.65699]
["bitfinex","ETHUSD",1724638929832,3.65633,2735.0,2733.9,5.4609]
["bitfinex","ETHUSD",1724638930040,7.45,2735.7,2734.0,3.55]
["bitfinex","ETHUSD",1724638930239,7.45,2735.7,2734.3,3.65713]
["bitfinex","ETHUSD",1724638930240,3.65627,2735.1,2734.3,3.65713]
["bitfinex","ETHUSD",1724638930446,3.65595,2735.3,2734.4,0.55]
["bitfinex","ETHUSD",1724638930641,3.65644,2734.9,2734.0,3.0]
["bitfinex","ETHUSD",1724638930842,3.6568,2734.7,2733.9,6.11858]
["bitfinex","ETHUSD",1724638931560,3.65608,2735.2,2733.4,2.4129]
["bitfinex","ETHUSD",1724638931561,3.65734,2734.3,2733.4,2.4129]
["bitfinex","ETHUSD",1724638931741,3.65734,2734.3,2733.0,5.2329487]
["bitfinex","ETHUSD",1724638931742,2.3272,2734.5,2733.1,3.65884]
["bitfinex","ETHUSD",1724638931961,3.65721,2734.4,2733.1,0.82068977]
["bitfinex","ETHUSD",1724638932152,3.65721,2734.4,2733.6,3.65808]
["bitfinex","ETHUSD",1724638932355,7.45,2734.7,2733.1,0.82068977]
["bitfinex","ETHUSD",1724638932356,3.6569,2734.6,2733.1,0.82068977]
["bitfinex","ETHUSD",1724638932559,7.45,2734.7,2733.1,0.365884]
["bitfinex","ETHUSD",1724638932787,3.65684,2734.6,2733.9,3.65768]
["bitfinex","ETHUSD",1724638932961,7.45,2734.7,2733.7,2.4129]
["bitfinex","ETHUSD",1724638933158,3.65636,2735.0,2734.2,3.6573]
["bitfinex","ETHUSD",1724638933476,3.65668,2734.8,2734.0,3.65757]
["bitfinex","ETHUSD",1724638933643,3.65668,2734.8,2734.0,3.65754]
["bitfinex","ETHUSD",1724638934107,7.31274,2735.0,2734.2,3.65736]
["bitfinex","ETHUSD",1724638934242,3.65634,2735.0,2734.2,3.65736]
["bitfinex","ETHUSD",1724638934452,3.65609,2735.2,2734.4,3.65708]
["bitfinex","ETHUSD",1724638934792,3.65609,2735.2,2734.4,3.65701]
["bitfinex","ETHUSD",1724638935030,3.65582,2735.4,2734.6,3.65675]
["bitfinex","ETHUSD",1724638935210,3.65582,2735.4,2734.6,7.31348]
["bitfinex","ETHUSD",1724638935413,2.3272,2735.6,2734.2,3.65736]
["bitfinex","ETHUSD",1724638935595,3.65644,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1724638935774,3.65618,2735.1,2734.3,0.55]
["bitfinex","ETHUSD",1724638935976,3.65597,2735.3,2734.6,3.65674]
["bitfinex","ETHUSD",1724638936239,7.45,2735.7,2734.7,0.55]
["bitfinex","ETHUSD",1724638936534,3.65585,2735.4,2734.8,2.3752]
["bitfinex","ETHUSD",1724638936676,0.73365183,2736.0,2734.8,2.3752]
["bitfinex","ETHUSD",1724638936677,3.65553,2735.6,2734.8,6.03169]
["bitfinex","ETHUSD",1724638936881,3.65553,2735.6,2734.9,4.20634]
["bitfinex","ETHUSD",1724638937320,3.6553,2735.8,2735.0,7.31249]
["bitfinex","ETHUSD",1724638937496,3.6553,2735.8,2735.1,4.20609]
["bitfinex","ETHUSD",1724638937718,3.65503,2736.0,2735.2,3.65602]
["bitfinex","ETHUSD",1724638938028,3.65503,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1724638938200,3.65476,2736.2,2735.3,0.55]
["bitfinex","ETHUSD",1724638938773,3.65476,2736.2,2735.4,3.65568]
["bitfinex","ETHUSD",1724638938909,3.65497,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1724638939109,3.65482,2736.2,2735.5,4.20562]
["bitfinex","ETHUSD",1724638939553,3.6545,2736.4,2735.6,3.65548]
["bitfinex","ETHUSD",1724638939710,4.38788183,2736.6,2735.7,0.55]
["bitfinex","ETHUSD",1724638939912,3.65431,2736.5,2735.8,3.65522]
["bitfinex","ETHUSD",1724638940138,4.38760183,2736.8,2735.8,3.65522]
["bitfinex","ETHUSD",1724638940139,0.73365183,2736.8,2735.9,0.62309817]
["bitfinex","ETHUSD",1724638940351,3.65368,2737.0,2736.2,3.6547]
["bitfinex","ETHUSD",1724638940610,3.65368,2737.0,2735.2,2.3752]
["bitfinex","ETHUSD",1724638940611,3.65503,2736.0,2735.2,2.3752]
["bitfinex","ETHUSD",1724638940853,3.65503,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1724638941451,3.65471,2736.2,2735.3,4.20586]
["bitfinex","ETHUSD",1724638941760,3.6547,2736.3,2735.5,3.65563]
["bitfinex","ETHUSD",1724638941967,3.65472,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1724638942756,3.6547,2736.3,2735.6,0.55]
["bitfinex","ETHUSD",1724638943356,3.65471,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1724638943513,3.65445,2736.4,2735.6,4.20549]
["bitfinex","ETHUSD",1724638944026,3.65457,2736.3,2735.6,4.20549]
["bitfinex","ETHUSD",1724638944414,3.65432,2736.5,2735.7,3.65535]
["bitfinex","ETHUSD",1724638944647,3.65408,2736.7,2735.8,4.20511]
["bitfinex","ETHUSD",1724638944852,3.65453,2736.4,2735.9,0.55]
["bitfinex","ETHUSD",1724638945016,3.65404,2736.7,2735.8,3.65513]
["bitfinex","ETHUSD",1724638945212,3.65404,2736.7,2735.9,0.55]
["bitfinex","ETHUSD",1724638945438,3.65421,2736.6,2735.9,0.55]
["bitfinex","ETHUSD",1724638945646,3.65497,2736.0,2735.5,5.2329487]
["bitfinex","ETHUSD",1724638945852,3.65497,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1724638946235,3.65447,2736.4,2735.6,3.65544]
["bitfinex","ETHUSD",1724638946418,3.65447,2736.4,2735.7,0.55]
["bitfinex","ETHUSD",1724638946419,3.65458,2736.3,2735.7,0.55]
["bitfinex","ETHUSD",1724638946614,0.73365183,2736.8,2735.7,0.55]
["bitfinex","ETHUSD",1724638946615,3.65502,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1724638946860,3.65502,2736.0,2735.3,6.65581]
["bitfinex","ETHUSD",1724638947062,3.65474,2736.2,2735.4,3.65576]
["bitfinex","ETHUSD",1724638947215,3.65474,2736.2,2735.3,3.0]
["bitfinex","ETHUSD",1724638947421,3.65474,2736.2,2735.5,3.65563]
["bitfinex","ETHUSD",1724638947838,3.65448,2736.4,2735.4,3.65576]
["bitfinex","ETHUSD",1724638948172,3.655,2736.0,2735.2,2.3752]
["bitfinex","ETHUSD",1724638948351,3.65589,2735.4,2734.7,6.05201]
["bitfinex","ETHUSD",1724638948534,0.73365183,2735.9,2734.2,3.65737]
["bitfinex","ETHUSD",1724638948732,3.65646,2734.9,2734.2,3.65734]
["bitfinex","ETHUSD",1724638949114,3.65619,2735.1,2734.1,6.05286]
["bitfinex","ETHUSD",1724638949346,3.65648,2734.9,2734.1,2.3954]
["bitfinex","ETHUSD",1724638949520,0.73365183,2735.4,2734.1,3.000707]
["bitfinex","ETHUSD",1724638949731,3.65572,2735.5,2734.7,3.65668]
["bitfinex","ETHUSD",1724638950095,3.65602,2735.3,2734.5,3.65688]
["bitfinex","ETHUSD",1724638950405,3.65568,2735.5,2734.1,3.000707]
["bitfinex","ETHUSD",1724638950713,3.65568,2735.5,2734.7,3.6566]
["bitfinex","ETHUSD",1724638950848,3.6559,2735.3,2734.6,3.65673]
["bitfinex","ETHUSD",1724638951046,7.3114,2735.5,2734.7,0.55]
["bitfinex","ETHUSD",1724638951253,3.65568,2735.5,2734.7,4.20666]
["bitfinex","ETHUSD",1724638951567,3.65577,2735.4,2734.7,0.55]
["bitfinex","ETHUSD",1724638951971,3.65577,2735.4,2734.7,4.20664]
["bitfinex","ETHUSD",1724638952178,3.65554,2735.6,2734.8,3.65647]
["bitfinex","ETHUSD",1724638952538,3.65554,2735.6,2734.8,7.31293]
["bitfinex","ETHUSD",1724638952740,3.6558,2735.4,2734.7,0.55]
["bitfinex","ETHUSD",1724638953174,3.6558,2735.4,2734.7,4.20669]
["bitfinex","ETHUSD",1724638953683,3.65554,2735.6,2734.9,3.65641]
["bitfinex","ETHUSD",1724638953902,3.65554,2735.6,2734.7,4.20669]
["bitfinex","ETHUSD",1724638953903,3.65566,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1724638954048,3.65577,2735.4,2734.7,0.55]
["bitfinex","ETHUSD",1724638954250,3.65638,2735.0,2734.3,6.65723]
["bitfinex","ETHUSD",1724638954455,0.73365183,2735.6,2734.1,3.000707]
["bitfinex","ETHUSD",1724638954456,3.65671,2734.7,2734.1,3.000707]
["bitfinex","ETHUSD",1724638954690,3.65672,2734.7,2733.8,3.65786]
["bitfinex","ETHUSD",1724638955004,3.65672,2734.7,2733.9,3.65777]
["bitfinex","ETHUSD",1724638955176,3.65653,2734.9,2733.9,3.65777]
["bitfinex","ETHUSD",1724638955377,3.65639,2735.0,2734.1,3.65749]
["bitfinex","ETHUSD",1724638955581,0.73365183,2734.9,2733.4,2.3811]
["bitfinex","ETHUSD",1724638955884,3.65805,2733.7,2732.9,9.69919]
["bitfinex","ETHUSD",1724638956054,3.65803,2733.8,2733.0,3.65893]
["bitfinex","ETHUSD",1724638956268,3.65767,2734.0,2732.9,3.351519]
["bitfinex","ETHUSD",1724638956269,4.39132183,2734.0,2733.3,3.65848]
["bitfinex","ETHUSD",1724638956469,3.65723,2734.4,2733.0,8.8918687]
["bitfinex","ETHUSD",1724638956805,0.73365183,2734.3,2733.1,3.65875]
["bitfinex","ETHUSD",1724638957165,3.65761,2734.1,2733.3,3.65854]
["bitfinex","ETHUSD",1724638957567,3.6575,2734.2,2733.3,3.65848]
["bitfinex","ETHUSD",1724638957879,3.65752,2734.1,2733.3,3.65848]
["bitfinex","ETHUSD",1724638958407,3.65729,2734.3,2733.3,3.65847]
["bitfinex","ETHUSD",1724638958569,0.73365183,2734.6,2733.7,3.65791]
["bitfinex","ETHUSD",1724638959091,3.65697,2734.5,2733.7,3.65791]
["bitfinex","ETHUSD",1724638959291,3.65693,2734.6,2733.7,3.65791]
["bitfinex","ETHUSD",1724638959610,3.65719,2734.4,2733.7,3.65791]
["bitfinex","ETHUSD",1724638959767,3.65719,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1724638959970,3.65705,2734.5,2733.8,0.55]
["bitfinex","ETHUSD",1724638960169,3.65692,2734.6,2733.8,4.20787]
["bitfinex","ETHUSD",1724638960410,0.73365183,2734.7,2733.8,0.55]
["bitfinex","ETHUSD",1724638960411,3.65722,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1724638960708,3.65744,2734.2,2733.6,0.55]
["bitfinex","ETHUSD",1724638961181,3.65774,2734.0,2733.1,3.65875]
["bitfinex","ETHUSD",1724638961370,3.65742,2734.2,2733.2,3.0]
["bitfinex","ETHUSD",1724638961573,3.65742,2734.2,2733.4,3.65841]
["bitfinex","ETHUSD",1724638961897,3.65742,2734.2,2733.5,3.65827]
["bitfinex","ETHUSD",1724638962079,3.65715,2734.4,2733.5,3.65827]
["bitfinex","ETHUSD",1724638962404,3.65715,2734.4,2733.1,4.52432177]
["bitfinex","ETHUSD",1724638962405,3.65749,2734.2,2733.3,3.65847]
["bitfinex","ETHUSD",1724638962591,3.65746,2734.2,2733.4,7.20843]
["bitfinex","ETHUSD",1724638962792,3.65679,2734.7,2733.7,3.65791]
["bitfinex","ETHUSD",1724638963111,3.65649,2734.9,2734.2,3.65729]
["bitfinex","ETHUSD",1724638963606,3.65673,2734.7,2734.0,3.65754]
["bitfinex","ETHUSD",1724638963810,3.65623,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1724638964018,4.38932183,2735.5,2734.6,3.65676]
["bitfinex","ETHUSD",1724638964312,8.18365183,2735.7,2734.7,4.20669]
["bitfinex","ETHUSD",1724638964486,0.73365183,2735.7,2734.7,4.20669]
["bitfinex","ETHUSD",1724638964679,1.10047775,2735.8,2734.7,4.20669]
["bitfinex","ETHUSD",1724638964680,0.73365183,2735.6,2734.7,4.20669]
["bitfinex","ETHUSD",1724638964898,3.65572,2735.5,2734.7,4.20669]
["bitfinex","ETHUSD",1724638965209,3.65541,2735.7,2734.9,7.31268]
["bitfinex","ETHUSD",1724638965512,3.65551,2735.6,2734.9,3.65633]
["bitfinex","ETHUSD",1724638965670,0.73365183,2735.8,2734.5,3.65691]
["bitfinex","ETHUSD",1724638965873,3.65617,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1724638966068,3.65593,2735.3,2734.5,0.55]
["bitfinex","ETHUSD",1724638966274,0.73365183,2735.7,2734.3,3.65719]
["bitfinex","ETHUSD",1724638966484,3.02895183,2735.5,2734.0,5.2329487]
["bitfinex","ETHUSD",1724638966724,3.65605,2735.2,2734.5,3.65694]
["bitfinex","ETHUSD",1724638966935,3.65625,2735.1,2734.3,3.65714]
["bitfinex","ETHUSD",1724638967083,3.65625,2735.1,2734.4,0.55]
["bitfinex","ETHUSD",1724638967408,7.31254,2735.1,2734.4,0.55]
["bitfinex","ETHUSD",1724638967588,3.65625,2735.1,2734.4,0.55]
["bitfinex","ETHUSD",1724638967785,7.31254,2735.1,2734.4,0.55]
["bitfinex","ETHUSD",1724638967983,3.65625,2735.1,2734.4,4.20702]
["bitfinex","ETHUSD",1724638969324,3.65632,2735.0,2734.4,4.20702]
["bitfinex","ETHUSD",1724638969527,0.73365183,2735.3,2734.2,3.65736]
["bitfinex","ETHUSD",1724638969687,3.65679,2734.7,2733.8,3.65784]
["bitfinex","ETHUSD",1724638969881,3.65679,2734.7,2734.0,3.65761]
["bitfinex","ETHUSD",1724638970405,3.6565,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1724638970605,3.6565,2734.9,2733.8,5.18233297]
["bitfinex","ETHUSD",1724638970606,3.65692,2734.6,2733.9,6.15568]
["bitfinex","ETHUSD",1724638970805,3.65698,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1724638971116,3.65682,2734.7,2734.0,0.55]
["bitfinex","ETHUSD",1724638971283,3.65681,2734.7,2734.0,0.55]
["bitfinex","ETHUSD",1724638971619,3.65693,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1724638971825,3.65681,2734.7,2734.0,0.55]
["bitfinex","ETHUSD",1724638971826,3.65698,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724638972425,3.65698,2734.5,2733.8,5.18233297]
["bitfinex","ETHUSD",1724638972594,3.65677,2734.7,2734.0,3.65754]
["bitfinex","ETHUSD",1724638972797,4.39010183,2734.9,2734.2,3.65729]
["bitfinex","ETHUSD",1724638972798,3.65645,2734.9,2734.2,3.65729]
["bitfinex","ETHUSD",1724638973105,3.65705,2734.5,2733.8,5.18233297]
["bitfinex","ETHUSD",1724638973312,3.65719,2734.4,2733.8,5.18233297]
["bitfinex","ETHUSD",1724638973831,3.65706,2734.5,2733.8,8.84023297]
["bitfinex","ETHUSD",1724638973998,3.65706,2734.5,2733.8,5.18233297]
["bitfinex","ETHUSD",1724638974401,3.65711,2734.4,2733.8,5.18233297]
["bitfinex","ETHUSD",1724638974900,3.65657,2734.8,2733.9,3.65765]
["bitfinex","ETHUSD",1724638975099,3.65649,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1724638975298,3.65649,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1724638975627,3.65649,2734.9,2734.1,3.65741]
["bitfinex","ETHUSD",1724638976401,3.6563,2735.0,2734.3,3.65712]
["bitfinex","ETHUSD",1724638976898,3.65597,2735.3,2734.7,3.65668]
["bitfinex","ETHUSD",1724638977144,3.65597,2735.3,2734.3,9.57964]
["bitfinex","ETHUSD",1724638977145,3.65629,2735.1,2734.3,9.57964]
["bitfinex","ETHUSD",1724638977353,3.65629,2735.1,2734.4,0.55]
["bitfinex","ETHUSD",1724638977701,7.31191,2735.3,2734.5,3.65685]
["bitfinex","ETHUSD",1724638977899,7.31191,2735.3,2734.5,7.31374]
["bitfinex","ETHUSD",1724638978224,3.65625,2735.1,2734.2,8.83965297]
["bitfinex","ETHUSD",1724638978425,3.65625,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1724638978426,7.31253,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1724638978723,0.73365183,2735.5,2733.8,2.2653]
["bitfinex","ETHUSD",1724638978930,3.65683,2734.7,2733.9,3.65765]
["bitfinex","ETHUSD",1724638979104,3.65686,2734.6,2733.9,3.65765]
["bitfinex","ETHUSD",1724638979505,3.65683,2734.7,2733.9,3.65765]
["bitfinex","ETHUSD",1724638979731,0.73365183,2735.0,2733.8,2.2653]
["bitfinex","ETHUSD",1724638979940,3.65714,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1724638980340,3.65761,2734.1,2733.4,3.65844]
["bitfinex","ETHUSD",1724638980538,3.65729,2734.3,2733.2,7.44763297]
["bitfinex","ETHUSD",1724638980539,3.65731,2734.3,2733.2,7.44763297]
["bitfinex","ETHUSD",1724638980747,3.65768,2734.0,2733.2,7.44763297]
["bitfinex","ETHUSD",1724638980954,3.65806,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1724638981251,3.65806,2733.7,2732.9,3.65905]
["bitfinex","ETHUSD",1724638981252,3.65806,2733.7,2733.0,3.6589]
["bitfinex","ETHUSD",1724638981455,3.65787,2733.9,2733.1,7.31755]
["bitfinex","ETHUSD",1724638981866,7.31594,2733.8,2733.1,3.65874]
["bitfinex","ETHUSD",1724638982342,7.31594,2733.8,2733.1,7.3175]
["bitfinex","ETHUSD",1724638982343,3.65792,2733.8,2733.1,7.3175]
["bitfinex","ETHUSD",1724638982660,3.65792,2733.8,2733.1,3.65874]
["bitfinex","ETHUSD",1724638983706,4.39106183,2734.2,2732.9,3.65905]
["bitfinex","ETHUSD",1724638983932,3.65821,2733.6,2733.0,0.55]
["bitfinex","ETHUSD",1724638984511,2.4291,2734.1,2732.8,0.005]
["bitfinex","ETHUSD",1724638984821,7.31822,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638985144,10.97733,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638985365,7.31822,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638985570,10.97733,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638985710,7.31822,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638986075,10.97733,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638986857,4.75912775,2733.3,2732.8,0.005]
["bitfinex","ETHUSD",1724638986858,3.65863,2733.3,2732.8,0.005]
["bitfinex","ETHUSD",1724638987170,3.65911,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638988324,7.3181,2733.0,2732.8,0.005]
["bitfinex","ETHUSD",1724638988567,3.65911,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638989858,3.65899,2733.0,2732.8,0.005]
["bitfinex","ETHUSD",1724638990083,3.65911,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638990581,3.65899,2733.0,2732.8,0.005]
["bitfinex","ETHUSD",1724638990710,3.65876,2733.2,2732.8,0.005]
["bitfinex","ETHUSD",1724638991216,3.65831,2733.5,2732.8,3.66421]
["bitfinex","ETHUSD",1724638992224,3.65831,2733.5,2732.8,0.005]
["bitfinex","ETHUSD",1724638992912,3.65774,2734.0,2732.8,0.005]
["bitfinex","ETHUSD",1724638993215,3.65911,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638994131,7.31822,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638994960,3.65911,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638997004,7.31822,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724638997556,3.65911,2732.9,2732.8,0.005]
["bitfinex","ETHUSD",1724639000899,3.65903,2733.0,2732.8,0.005]
["bitfinex","ETHUSD",1724639001057,3.65877,2733.2,2732.8,0.005]
["bitfinex","ETHUSD",1724639001375,3.6585,2733.4,2732.8,0.005]
["bitfinex","ETHUSD",1724639001890,3.65823,2733.6,2732.9,3.65909]
["bitfinex","ETHUSD",1724639002100,3.65796,2733.8,2733.0,5.92225]
["bitfinex","ETHUSD",1724639002391,3.65868,2733.3,2732.8,0.005]
["bitfinex","ETHUSD",1724639002644,3.65872,2733.2,2732.8,0.005]
["bitfinex","ETHUSD",1724639003116,3.65793,2733.8,2732.7,0.505]
["bitfinex","ETHUSD",1724639003403,3.65907,2733.0,2732.5,0.005]
["bitfinex","ETHUSD",1724639003606,3.65925,2732.8,2732.5,0.005]
["bitfinex","ETHUSD",1724639004028,3.65876,2733.2,2732.5,0.005]
["bitfinex","ETHUSD",1724639004162,3.65876,2733.2,2732.5,3.66461]
["bitfinex","ETHUSD",1724639004357,3.65876,2733.2,2732.6,3.65947]
["bitfinex","ETHUSD",1724639005827,3.6585,2733.4,2732.7,3.65937]
["bitfinex","ETHUSD",1724639006129,3.65823,2733.6,2732.9,3.65908]
["bitfinex","ETHUSD",1724639006309,3.65823,2733.6,2733.0,3.73214088]
["bitfinex","ETHUSD",1724639006524,3.65796,2733.8,2733.0,4.20897]
["bitfinex","ETHUSD",1724639006757,3.65771,2734.0,2733.2,3.65869]
["bitfinex","ETHUSD",1724639007043,3.65712,2734.4,2732.9,2.4137]
["bitfinex","ETHUSD",1724639007252,7.31782,2733.1,2732.5,5.4187]
["bitfinex","ETHUSD",1724639007454,3.65863,2733.3,2732.5,5.4187]
["bitfinex","ETHUSD",1724639007749,3.65837,2733.5,2732.6,3.65942]
["bitfinex","ETHUSD",1724639007908,3.65837,2733.5,2732.8,3.65924]
["bitfinex","ETHUSD",1724639008110,3.65837,2733.5,2732.6,3.65942]
["bitfinex","ETHUSD",1724639008308,3.65837,2733.5,2732.7,3.65934]
["bitfinex","ETHUSD",1724639008530,3.65837,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1724639009194,3.65818,2733.6,2732.9,3.65911]
["bitfinex","ETHUSD",1724639009427,3.65806,2733.7,2733.0,4.20888]
["bitfinex","ETHUSD",1724639009634,3.65806,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1724639009945,3.65781,2733.9,2733.1,3.65874]
["bitfinex","ETHUSD",1724639010237,3.65792,2733.8,2733.1,3.65874]
["bitfinex","ETHUSD",1724639010525,3.65808,2733.7,2733.1,3.65874]
["bitfinex","ETHUSD",1724639011313,3.65781,2733.9,2733.1,4.44552]
["bitfinex","ETHUSD",1724639011517,3.65781,2733.9,2733.2,0.55]
["bitfinex","ETHUSD",1724639011726,7.3157,2733.9,2733.2,0.55]
["bitfinex","ETHUSD",1724639011929,3.65781,2733.9,2733.2,0.55]
["bitfinex","ETHUSD",1724639012090,3.65756,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1724639013041,3.65756,2734.1,2733.4,2.4421]
["bitfinex","ETHUSD",1724639013242,3.65786,2733.9,2733.4,2.4421]
["bitfinex","ETHUSD",1724639013546,7.31518,2734.1,2733.4,2.4421]
["bitfinex","ETHUSD",1724639013864,7.31518,2734.1,2733.4,6.10053]
["bitfinex","ETHUSD",1724639013865,7.31519,2734.1,2733.4,6.10053]
["bitfinex","ETHUSD",1724639014143,7.31493,2734.2,2733.2,0.55]
["bitfinex","ETHUSD",1724639014326,3.65818,2733.6,2733.2,0.55]
["bitfinex","ETHUSD",1724639014493,3.65771,2734.0,2733.2,0.420895]
["bitfinex","ETHUSD",1724639014691,3.65741,2734.2,2733.4,3.65834]
["bitfinex","ETHUSD",1724639014932,3.65741,2734.2,2733.3,3.65849]
["bitfinex","ETHUSD",1724639015114,3.65786,2733.9,2733.4,0.55]
["bitfinex","ETHUSD",1724639015430,3.65808,2733.7,2733.1,4.20874]
["bitfinex","ETHUSD",1724639015610,0.73365183,2734.4,2733.1,4.20874]
["bitfinex","ETHUSD",1724639015611,3.65769,2734.0,2733.2,3.6587]
["bitfinex","ETHUSD",1724639015805,3.65746,2734.2,2733.5,3.65824]
["bitfinex","ETHUSD",1724639016004,3.65804,2733.7,2733.1,10.14280508]
["bitfinex","ETHUSD",1724639016212,3.65804,2733.7,2733.1,0.55]
["bitfinex","ETHUSD",1724639016924,3.65826,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724639017544,3.65804,2733.7,2733.0,4.20895]
["bitfinex","ETHUSD",1724639018141,4.39121183,2734.1,2733.0,4.20895]
["bitfinex","ETHUSD",1724639018346,4.39121183,2734.1,2732.5,2.4289]
["bitfinex","ETHUSD",1724639018347,3.65815,2733.7,2732.5,2.4289]
["bitfinex","ETHUSD",1724639018497,0.73365183,2733.7,2732.6,3.65938]
["bitfinex","ETHUSD",1724639018916,4.39171183,2733.7,2732.6,3.65938]
["bitfinex","ETHUSD",1724639019332,4.39171183,2733.7,2732.8,3.65912]
["bitfinex","ETHUSD",1724639019333,0.73365183,2733.7,2732.8,3.65912]
["bitfinex","ETHUSD",1724639019596,0.73365183,2733.9,2733.0,3.65889]
["bitfinex","ETHUSD",1724639019997,1.10047775,2734.0,2733.0,3.65889]
["bitfinex","ETHUSD",1724639019998,0.73365183,2734.0,2733.0,3.65889]
["bitfinex","ETHUSD",1724639020199,3.65758,2734.1,2733.2,3.65862]
["bitfinex","ETHUSD",1724639020398,3.65764,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1724639020602,3.65764,2734.0,2733.1,4.43997917]
["bitfinex","ETHUSD",1724639020847,3.65764,2734.0,2733.1,8.09873917]
["bitfinex","ETHUSD",1724639021050,3.65758,2734.1,2733.2,3.6587]
["bitfinex","ETHUSD",1724639021232,3.65766,2734.0,2733.1,4.43997917]
["bitfinex","ETHUSD",1724639021455,3.65785,2733.9,2733.1,4.43997917]
["bitfinex","ETHUSD",1724639021961,3.65766,2734.0,2733.1,4.43997917]
["bitfinex","ETHUSD",1724639022103,7.31539,2734.0,2733.2,3.65868]
["bitfinex","ETHUSD",1724639022305,7.31539,2734.0,2733.1,4.43997917]
["bitfinex","ETHUSD",1724639022306,3.65766,2734.0,2733.1,4.43997917]
["bitfinex","ETHUSD",1724639022554,3.65794,2733.8,2733.1,4.43997917]
["bitfinex","ETHUSD",1724639022699,3.65781,2733.9,2733.2,3.65871]
["bitfinex","ETHUSD",1724639022901,3.65791,2733.8,2733.1,4.43997917]
["bitfinex","ETHUSD",1724639023207,7.31591,2733.8,2733.1,4.43997917]
["bitfinex","ETHUSD",1724639023415,3.65791,2733.8,2733.1,8.09880917]
["bitfinex","ETHUSD",1724639023611,3.65791,2733.8,2733.1,4.43997917]
["bitfinex","ETHUSD",1724639023815,3.65791,2733.8,2733.1,5.24986309]
["bitfinex","ETHUSD",1724639023998,3.65769,2734.0,2733.3,3.65856]
["bitfinex","ETHUSD",1724639024197,0.73365183,2734.1,2733.4,3.96313901]
["bitfinex","ETHUSD",1724639024432,3.65754,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1724639026155,3.65754,2734.1,2733.5,4.2083]
["bitfinex","ETHUSD",1724639026415,8.91730367,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1724639026416,8.18365183,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1724639026571,3.65697,2734.5,2733.8,7.54787917]
["bitfinex","ETHUSD",1724639026756,3.65711,2734.4,2733.8,3.88997917]
["bitfinex","ETHUSD",1724639027100,4.39076183,2734.4,2733.8,3.88997917]
["bitfinex","ETHUSD",1724639027310,4.39062183,2734.5,2733.8,7.54788917]
["bitfinex","ETHUSD",1724639027458,3.65697,2734.5,2733.8,11.20569917]
["bitfinex","ETHUSD",1724639027657,0.73365183,2734.6,2733.9,3.65774]
["bitfinex","ETHUSD",1724639028417,8.04721183,2734.7,2734.0,3.65763]
["bitfinex","ETHUSD",1724639028555,4.39039183,2734.7,2734.0,3.65763]
["bitfinex","ETHUSD",1724639028964,4.39039183,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1724639029313,3.65674,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1724639029876,0.73365183,2734.8,2734.2,4.20736]
["bitfinex","ETHUSD",1724639030074,4.39015183,2734.9,2734.4,3.88997917]
["bitfinex","ETHUSD",1724639030297,0.73365183,2735.1,2734.5,0.07313405]
["bitfinex","ETHUSD",1724639030495,3.65605,2735.2,2734.7,3.88997917]
["bitfinex","ETHUSD",1724639030895,3.65605,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1724639031218,3.65597,2735.3,2734.6,3.65683]
["bitfinex","ETHUSD",1724639031370,7.31199,2735.3,2734.6,3.65683]
["bitfinex","ETHUSD",1724639031574,3.65597,2735.3,2734.6,3.65683]
["bitfinex","ETHUSD",1724639031781,4.38932183,2735.5,2734.7,3.88997917]
["bitfinex","ETHUSD",1724639031997,4.38932183,2735.5,2734.7,4.43997917]
["bitfinex","ETHUSD",1724639032208,3.65592,2735.3,2734.7,4.43997917]
["bitfinex","ETHUSD",1724639033023,3.65567,2735.5,2734.7,4.43997917]
["bitfinex","ETHUSD",1724639033531,3.65567,2735.5,2734.8,3.65645]
["bitfinex","ETHUSD",1724639033672,7.31144,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1724639033868,7.06144,2735.5,2734.9,1.41464292]
["bitfinex","ETHUSD",1724639034103,3.40567,2735.5,2734.9,1.41464292]
["bitfinex","ETHUSD",1724639034289,3.65578,2735.4,2734.9,1.41464292]
["bitfinex","ETHUSD",1724639034486,3.40567,2735.5,2734.9,1.41464292]
["bitfinex","ETHUSD",1724639034885,3.65625,2735.1,2734.6,1.25708777]
["bitfinex","ETHUSD",1724639035130,3.65625,2735.1,2734.3,2.4623]
["bitfinex","ETHUSD",1724639035131,3.65645,2734.9,2734.3,2.4623]
["bitfinex","ETHUSD",1724639035431,3.65645,2734.9,2734.3,5.4623]
["bitfinex","ETHUSD",1724639035932,3.65681,2734.7,2734.1,3.88997917]
["bitfinex","ETHUSD",1724639036089,3.65605,2735.2,2734.2,3.0]
["bitfinex","ETHUSD",1724639036090,3.65692,2734.6,2734.2,3.0]
["bitfinex","ETHUSD",1724639036495,7.31352,2734.7,2734.2,3.0]
["bitfinex","ETHUSD",1724639036697,3.65671,2734.7,2734.2,3.0]
["bitfinex","ETHUSD",1724639036913,3.65671,2734.7,2734.2,4.42050892]
["bitfinex","ETHUSD",1724639037122,3.65671,2734.7,2734.2,1.42050892]
["bitfinex","ETHUSD",1724639037317,3.65671,2734.7,2734.1,7.54746917]
["bitfinex","ETHUSD",1724639037484,3.65698,2734.5,2733.8,9.82606917]
["bitfinex","ETHUSD",1724639038144,3.65713,2734.4,2733.8,6.16827917]
["bitfinex","ETHUSD",1724639038284,3.65752,2734.1,2733.4,2.2739]
["bitfinex","ETHUSD",1724639038483,0.73365183,2734.8,2733.4,1.34811492]
["bitfinex","ETHUSD",1724639038484,3.65741,2734.2,2733.4,1.34811492]
["bitfinex","ETHUSD",1724639038742,3.65736,2734.3,2733.4,3.65832]
["bitfinex","ETHUSD",1724639038917,3.65765,2734.0,2733.2,7.54857917]
["bitfinex","ETHUSD",1724639039606,3.65743,2734.2,2733.3,3.65844]
["bitfinex","ETHUSD",1724639039821,3.65743,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1724639040028,4.39049183,2734.6,2733.5,3.88997917]
["bitfinex","ETHUSD",1724639040186,3.65684,2734.6,2733.8,3.88997917]
["bitfinex","ETHUSD",1724639040385,3.65663,2734.8,2733.9,3.65767]
["bitfinex","ETHUSD",1724639040589,3.65705,2734.5,2733.7,3.65793]
["bitfinex","ETHUSD",1724639040790,3.65732,2734.3,2733.7,3.65793]
["bitfinex","ETHUSD",1724639040988,3.65705,2734.5,2733.8,3.6578]
["bitfinex","ETHUSD",1724639041232,3.65673,2734.7,2734.1,3.65741]
["bitfinex","ETHUSD",1724639041390,4.39013183,2734.9,2734.2,3.65736]
["bitfinex","ETHUSD",1724639041589,3.65682,2734.7,2733.9,3.65769]
["bitfinex","ETHUSD",1724639041810,3.65682,2734.7,2734.0,0.55]
["bitfinex","ETHUSD",1724639042011,3.65682,2734.7,2734.0,1.35976392]
["bitfinex","ETHUSD",1724639042548,7.31363,2734.7,2734.0,1.35976392]
["bitfinex","ETHUSD",1724639042729,3.65681,2734.7,2734.0,1.35976392]
["bitfinex","ETHUSD",1724639043646,3.65692,2734.6,2734.0,1.35976392]
["bitfinex","ETHUSD",1724639043808,3.65698,2734.5,2734.0,1.35976392]
["bitfinex","ETHUSD",1724639044042,3.40698,2734.5,2734.0,1.35976392]
["bitfinex","ETHUSD",1724639044463,3.65681,2734.7,2734.1,0.50174239]
["bitfinex","ETHUSD",1724639044833,4.38988183,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1724639045146,3.65623,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1724639045654,3.65623,2735.1,2734.2,3.65728]
["bitfinex","ETHUSD",1724639045968,3.65647,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1724639046174,7.31301,2734.9,2734.3,1.38664524]
["bitfinex","ETHUSD",1724639046481,3.65681,2734.7,2734.1,0.50174239]
["bitfinex","ETHUSD",1724639046766,3.65681,2734.7,2734.0,6.00624]
["bitfinex","ETHUSD",1724639046969,3.65681,2734.7,2734.1,4.20749]
["bitfinex","ETHUSD",1724639047130,7.31302,2734.9,2734.1,7.86488]
["bitfinex","ETHUSD",1724639047337,1.10047775,2735.2,2734.1,4.20739]
["bitfinex","ETHUSD",1724639047338,4.38993183,2735.1,2734.1,4.20739]
["bitfinex","ETHUSD",1724639047680,3.65628,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1724639047858,3.65628,2735.1,2734.3,3.65722]
["bitfinex","ETHUSD",1724639047859,3.65627,2735.1,2734.3,3.65722]
["bitfinex","ETHUSD",1724639048169,3.65645,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1724639048371,3.65645,2734.9,2734.2,0.655599]
["bitfinex","ETHUSD",1724639048572,3.65645,2734.9,2734.1,3.65744]
["bitfinex","ETHUSD",1724639048737,3.65645,2734.9,2734.2,4.20734]
["bitfinex","ETHUSD",1724639049074,3.65624,2735.1,2734.2,4.20724]
["bitfinex","ETHUSD",1724639049248,3.65644,2734.9,2734.2,4.20724]
["bitfinex","ETHUSD",1724639049828,3.65631,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1724639050035,3.65647,2734.9,2734.2,4.20724]
["bitfinex","ETHUSD",1724639050357,7.31251,2735.1,2734.3,0.59919283]
["bitfinex","ETHUSD",1724639050556,7.31251,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1724639050557,3.65638,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1724639050862,3.65638,2735.0,2734.3,4.25639283]
["bitfinex","ETHUSD",1724639051372,3.65623,2735.1,2734.5,3.65687]
["bitfinex","ETHUSD",1724639051582,4.38964183,2735.3,2734.6,3.65682]
["bitfinex","ETHUSD",1724639051780,3.65606,2735.2,2734.6,4.388212]
["bitfinex","ETHUSD",1724639051983,0.73365183,2735.3,2734.7,3.65668]
["bitfinex","ETHUSD",1724639052144,3.65604,2735.2,2734.6,4.388212]
["bitfinex","ETHUSD",1724639052342,3.65586,2735.4,2734.7,0.55]
["bitfinex","ETHUSD",1724639052560,3.65586,2735.4,2734.8,0.4938152]
["bitfinex","ETHUSD",1724639053593,3.65586,2735.4,2734.8,6.5966852]
["bitfinex","ETHUSD",1724639053940,7.31117,2735.6,2734.8,10.2531352]
["bitfinex","ETHUSD",1724639054146,7.31117,2735.6,2734.9,4.20643]
["bitfinex","ETHUSD",1724639054147,3.65556,2735.6,2734.9,4.20643]
["bitfinex","ETHUSD",1724639054591,4.38893183,2735.8,2734.9,4.20643]
["bitfinex","ETHUSD",1724639054592,4.38893183,2735.8,2735.0,3.65629]
["bitfinex","ETHUSD",1724639054895,3.65528,2735.8,2735.1,0.970629]
["bitfinex","ETHUSD",1724639055328,3.6555,2735.6,2735.1,0.970629]
["bitfinex","ETHUSD",1724639055642,3.65542,2735.7,2735.1,4.626789]
["bitfinex","ETHUSD",1724639055959,3.65542,2735.7,2735.1,0.970629]
["bitfinex","ETHUSD",1724639056144,3.65542,2735.7,2735.2,0.4626839]
["bitfinex","ETHUSD",1724639056977,3.65516,2735.9,2735.2,4.1187139]
["bitfinex","ETHUSD",1724639057397,3.65494,2736.1,2735.4,3.65576]
["bitfinex","ETHUSD",1724639057600,3.6548,2736.2,2735.5,3.65562]
["bitfinex","ETHUSD",1724639057756,3.65512,2735.9,2735.3,0.55]
["bitfinex","ETHUSD",1724639057959,3.65497,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1724639058355,3.65477,2736.2,2735.6,3.6555]
["bitfinex","ETHUSD",1724639058356,7.30957,2736.2,2735.6,3.6555]
["bitfinex","ETHUSD",1724639058561,3.65489,2736.1,2735.5,0.55]
["bitfinex","ETHUSD",1724639059887,3.65489,2736.1,2735.5,4.20562]
["bitfinex","ETHUSD",1724639060087,3.65489,2736.1,2735.6,0.786129]
["bitfinex","ETHUSD",1724639060300,3.65454,2736.4,2735.6,0.786129]
["bitfinex","ETHUSD",1724639060455,3.65454,2736.4,2735.7,0.55]
["bitfinex","ETHUSD",1724639060661,3.65473,2736.2,2735.7,0.55]
["bitfinex","ETHUSD",1724639061307,8.04163183,2736.8,2735.9,3.65509]
["bitfinex","ETHUSD",1724639061482,3.65396,2736.8,2736.0,0.915509]
["bitfinex","ETHUSD",1724639061673,3.65396,2736.8,2736.1,3.65471]
["bitfinex","ETHUSD",1724639062303,3.65396,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1724639062503,3.65369,2737.0,2736.2,3.65467]
["bitfinex","ETHUSD",1724639062710,3.65369,2737.0,2736.3,4.20448]
["bitfinex","ETHUSD",1724639063165,3.65369,2737.0,2736.4,3.6544]
["bitfinex","ETHUSD",1724639063498,3.65369,2737.0,2736.2,6.91429724]
["bitfinex","ETHUSD",1724639063499,3.6538,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724639063707,3.6538,2736.9,2736.3,0.55]
["bitfinex","ETHUSD",1724639064000,3.6538,2736.9,2736.3,4.43009184]
["bitfinex","ETHUSD",1724639064204,3.65438,2736.5,2735.8,6.08316]
["bitfinex","ETHUSD",1724639064502,3.65438,2736.5,2735.8,8.20406808]
["bitfinex","ETHUSD",1724639064709,3.65388,2736.9,2736.0,3.88009184]
["bitfinex","ETHUSD",1724639064904,3.65388,2736.9,2736.2,3.65469]
["bitfinex","ETHUSD",1724639065103,3.65314,2737.4,2736.0,3.88009184]
["bitfinex","ETHUSD",1724639065411,7.30827,2736.7,2736.1,0.55]
["bitfinex","ETHUSD",1724639065616,7.30827,2736.7,2736.1,1.35850518]
["bitfinex","ETHUSD",1724639065617,3.65413,2736.7,2736.1,1.35850518]
["bitfinex","ETHUSD",1724639065761,3.65387,2736.9,2736.2,3.65457]
["bitfinex","ETHUSD",1724639065966,7.30715,2737.1,2736.2,3.65457]
["bitfinex","ETHUSD",1724639066220,3.65356,2737.1,2736.3,0.55]
["bitfinex","ETHUSD",1724639066366,3.65372,2737.0,2736.4,3.65442]
["bitfinex","ETHUSD",1724639066766,3.65332,2737.3,2736.6,7.53423184]
["bitfinex","ETHUSD",1724639067002,3.7487942,2737.5,2736.9,7.53383184]
["bitfinex","ETHUSD",1724639067201,0.0957642,2737.5,2736.9,3.88009184]
["bitfinex","ETHUSD",1724639067517,0.0957642,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1724639067842,0.0957642,2737.5,2737.0,4.20354]
["bitfinex","ETHUSD",1724639068135,0.0957642,2737.5,2737.0,4.77226773]
["bitfinex","ETHUSD",1724639068999,0.0957642,2737.5,2737.0,1.11872773]
["bitfinex","ETHUSD",1724639069186,3.65348,2737.2,2736.6,3.88009184]
["bitfinex","ETHUSD",1724639069381,3.6535,2737.1,2736.6,3.88009184]
["bitfinex","ETHUSD",1724639069714,0.0957642,2737.5,2736.7,3.6539]
["bitfinex","ETHUSD",1724639069715,3.7487942,2737.5,2736.7,3.6539]
["bitfinex","ETHUSD",1724639069920,0.0957642,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1724639070094,0.0957642,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1724639070270,0.0957642,2737.5,2737.0,4.018918]
["bitfinex","ETHUSD",1724639070727,0.0957642,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724639070940,0.0957642,2737.5,2737.1,4.20349]
["bitfinex","ETHUSD",1724639071093,0.0957642,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724639071520,0.0957642,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724639071846,3.6531,2737.4,2736.7,3.65395]
["bitfinex","ETHUSD",1724639072000,3.6531,2737.4,2736.8,0.915395]
["bitfinex","ETHUSD",1724639072192,0.0957642,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1724639072400,0.0957642,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1724639072698,0.0957642,2737.5,2737.2,3.65328]
["bitfinex","ETHUSD",1724639072900,0.0957642,2737.5,2737.3,0.970328]
["bitfinex","ETHUSD",1724639073144,0.0957642,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1724639073344,0.0957642,2737.5,2736.8,4.019185]
["bitfinex","ETHUSD",1724639073493,0.0957642,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724639073942,0.0957642,2737.5,2737.1,4.20349]
["bitfinex","ETHUSD",1724639074176,0.0957642,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724639074298,3.7487942,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724639074497,0.0957642,2737.5,2736.9,4.20375]
["bitfinex","ETHUSD",1724639074693,0.0957642,2737.5,2737.0,0.4569145]
["bitfinex","ETHUSD",1724639074952,0.0957642,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724639075348,0.0957642,2737.5,2737.1,4.20346]
["bitfinex","ETHUSD",1724639075507,0.0957642,2737.5,2737.2,3.65331]
["bitfinex","ETHUSD",1724639075838,0.0957642,2737.5,2737.3,4.20319]
["bitfinex","ETHUSD",1724639076011,0.0957642,2737.5,2737.4,0.420319]
["bitfinex","ETHUSD",1724639076216,0.0957642,2737.5,2737.4,4.623419]
["bitfinex","ETHUSD",1724639077202,0.0957642,2737.5,2737.4,0.970319]
["bitfinex","ETHUSD",1724639078536,0.0957642,2737.5,2737.4,4.623419]
["bitfinex","ETHUSD",1724639079321,0.0957642,2737.5,2737.4,0.420319]
["bitfinex","ETHUSD",1724639079517,0.0957642,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1724639079712,0.0957642,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1724639081413,0.0957642,2737.5,2737.3,4.20321]
["bitfinex","ETHUSD",1724639082017,0.0957642,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1724639082228,0.0957642,2737.5,2737.4,0.355]
["bitfinex","ETHUSD",1724639082429,0.0957642,2737.5,2737.4,0.905]
["bitfinex","ETHUSD",1724639082750,0.0957642,2737.5,2737.4,4.5581]
["bitfinex","ETHUSD",1724639083112,0.0957642,2737.5,2737.4,11.2112]
["bitfinex","ETHUSD",1724639089542,0.0957642,2737.5,2737.4,3.905]
["bitfinex","ETHUSD",1724639089724,0.08975152,2737.5,2737.4,0.355]
["bitfinex","ETHUSD",1724639090343,0.08975152,2737.5,2737.2,7.30657]
["bitfinex","ETHUSD",1724639090554,0.08975152,2737.5,2737.1,3.87763883]
["bitfinex","ETHUSD",1724639091152,0.08975152,2737.5,2737.0,4.1104645]
["bitfinex","ETHUSD",1724639091327,0.08975152,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1724639092153,0.08975152,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724639092318,0.08975152,2737.5,2737.3,0.720349]
["bitfinex","ETHUSD",1724639092714,0.08975152,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724639093000,2.3406,2737.4,2736.5,3.65421]
["bitfinex","ETHUSD",1724639093145,2.3406,2737.4,2736.1,7.53237883]
["bitfinex","ETHUSD",1724639093146,3.6538,2736.9,2736.1,7.53237883]
["bitfinex","ETHUSD",1724639093462,3.6538,2736.9,2736.2,4.40785788]
["bitfinex","ETHUSD",1724639093631,3.6538,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1724639094418,3.65353,2737.1,2736.4,3.6544]
["bitfinex","ETHUSD",1724639094619,7.30663,2737.3,2736.5,3.65417]
["bitfinex","ETHUSD",1724639094856,3.6534,2737.2,2736.6,3.65416]
["bitfinex","ETHUSD",1724639095060,3.6534,2737.2,2736.5,3.65417]
["bitfinex","ETHUSD",1724639095232,3.65329,2737.3,2736.5,0.75318088]
["bitfinex","ETHUSD",1724639095433,2.3406,2737.4,2736.7,7.53153883]
["bitfinex","ETHUSD",1724639095763,2.3406,2737.4,2736.7,3.6539]
["bitfinex","ETHUSD",1724639096321,3.65337,2737.2,2736.6,0.55]
["bitfinex","ETHUSD",1724639096760,3.65333,2737.3,2736.6,4.20409]
["bitfinex","ETHUSD",1724639096947,3.65356,2737.1,2736.5,4.40737088]
["bitfinex","ETHUSD",1724639097220,3.65356,2737.1,2736.5,8.06159088]
["bitfinex","ETHUSD",1724639097659,3.65356,2737.1,2736.5,4.40737088]
["bitfinex","ETHUSD",1724639098863,2.3406,2737.4,2736.9,3.65366]
["bitfinex","ETHUSD",1724639099067,0.08975152,2737.5,2736.9,3.65366]
["bitfinex","ETHUSD",1724639099068,0.08975152,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724639099422,0.08975152,2737.5,2737.1,3.65348]
["bitfinex","ETHUSD",1724639099755,0.08975152,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724639100072,0.08975152,2737.5,2737.4,10.3062]
["bitfinex","ETHUSD",1724639100379,0.08975152,2737.5,2737.4,12.63991388]
["bitfinex","ETHUSD",1724639100530,0.08975152,2737.5,2737.4,5.33371388]
["bitfinex","ETHUSD",1724639100959,0.08975152,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1724639102122,0.08975152,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1724639102322,0.08975152,2737.5,2736.9,7.3075]
["bitfinex","ETHUSD",1724639102323,3.74276152,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1724639102760,3.74276152,2737.5,2736.8,3.6539]
["bitfinex","ETHUSD",1724639102921,3.65326,2737.3,2736.6,11.55489709]
["bitfinex","ETHUSD",1724639103121,3.65359,2737.1,2736.7,1.5962318]
["bitfinex","ETHUSD",1724639103349,3.65359,2737.1,2736.6,7.90073709]
["bitfinex","ETHUSD",1724639104022,7.30664,2737.3,2736.6,7.90073709]
["bitfinex","ETHUSD",1724639104224,3.65331,2737.3,2736.6,7.90073709]
["bitfinex","ETHUSD",1724639104764,0.08975152,2737.5,2736.6,7.90073709]
["bitfinex","ETHUSD",1724639104765,3.65337,2737.2,2736.6,11.55481709]
["bitfinex","ETHUSD",1724639104959,3.65337,2737.2,2736.6,7.90073709]
["bitfinex","ETHUSD",1724639105162,2.3946,2737.1,2736.0,7.46]
["bitfinex","ETHUSD",1724639105364,2.3946,2736.7,2736.1,3.65473]
["bitfinex","ETHUSD",1724639105574,6.04863,2736.7,2736.0,11.11493]
["bitfinex","ETHUSD",1724639105926,6.04863,2736.7,2736.1,3.65482]
["bitfinex","ETHUSD",1724639106635,10.43541183,2737.1,2736.3,3.65445]
["bitfinex","ETHUSD",1724639106867,6.04816,2737.1,2736.4,4.019855]
["bitfinex","ETHUSD",1724639107164,2.3946,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1724639107320,2.3946,2737.1,2736.4,0.365445]
["bitfinex","ETHUSD",1724639107321,6.04819,2737.1,2736.6,0.55]
["bitfinex","ETHUSD",1724639107672,3.65384,2736.9,2736.3,7.46]
["bitfinex","ETHUSD",1724639107836,3.65364,2737.0,2736.3,11.11448]
["bitfinex","ETHUSD",1724639108037,3.65386,2736.9,2736.4,1.111448]
["bitfinex","ETHUSD",1724639108473,3.65401,2736.8,2736.3,7.46]
["bitfinex","ETHUSD",1724639108776,3.65386,2736.9,2736.3,7.46]
["bitfinex","ETHUSD",1724639108777,7.30774,2736.9,2736.3,7.46]
["bitfinex","ETHUSD",1724639109095,3.6539,2736.8,2736.3,7.46]
["bitfinex","ETHUSD",1724639109390,6.78181183,2737.1,2736.3,11.11453]
["bitfinex","ETHUSD",1724639109391,3.65369,2737.0,2736.3,11.11453]
["bitfinex","ETHUSD",1724639109543,3.65377,2736.9,2736.3,11.11453]
["bitfinex","ETHUSD",1724639109747,3.65377,2736.9,2736.3,12.591456]
["bitfinex","ETHUSD",1724639110162,3.65377,2736.9,2736.3,8.936926]
["bitfinex","ETHUSD",1724639110382,3.65403,2736.7,2736.3,7.46]
["bitfinex","ETHUSD",1724639110951,3.65377,2736.9,2736.3,7.46]
["bitfinex","ETHUSD",1724639111582,3.65377,2736.9,2736.3,11.11453]
["bitfinex","ETHUSD",1724639111944,6.04816,2737.1,2736.3,3.65444]
["bitfinex","ETHUSD",1724639112140,6.04816,2737.1,2736.0,7.46]
["bitfinex","ETHUSD",1724639112141,0.73365183,2737.2,2736.5,3.65419]
["bitfinex","ETHUSD",1724639112346,11.31495519,2737.5,2736.5,3.65419]
["bitfinex","ETHUSD",1724639112347,3.13130335,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1724639112545,0.08975152,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1724639112862,0.08975152,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1724639113059,0.08975152,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724639113265,0.08975152,2737.5,2737.4,7.8562]
["bitfinex","ETHUSD",1724639113498,0.08975152,2737.5,2737.4,8.50603721]
["bitfinex","ETHUSD",1724639115055,0.08975152,2737.5,2737.4,4.85293721]
["bitfinex","ETHUSD",1724639115964,0.08975152,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1724639116152,0.08975152,2737.5,2737.4,3.0]
["bitfinex","ETHUSD",1724639116566,0.08975152,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1724639116761,0.08975152,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724639116963,0.08975152,2737.5,2737.4,3.0]
["bitfinex","ETHUSD",1724639117164,0.08975152,2737.5,2737.4,3.655]
["bitfinex","ETHUSD",1724639117368,0.08975152,2737.5,2737.4,0.655]
["bitfinex","ETHUSD",1724639117687,0.08975152,2737.5,2737.4,4.205]
["bitfinex","ETHUSD",1724639117897,0.08975152,2737.5,2737.4,3.655]
["bitfinex","ETHUSD",1724639118097,0.08975152,2737.5,2737.4,3.0]
["bitfinex","ETHUSD",1724639119069,0.08975152,2737.5,2737.1,3.65341]
["bitfinex","ETHUSD",1724639119393,0.08975152,2737.5,2737.2,4.20335]
["bitfinex","ETHUSD",1724639119797,0.08975152,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724639120472,0.08975152,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1724639120788,0.08975152,2737.5,2736.6,7.825419]
["bitfinex","ETHUSD",1724639120789,3.74281152,2737.5,2736.7,3.65403]
["bitfinex","ETHUSD",1724639120974,3.65327,2737.3,2736.6,15.133639]
["bitfinex","ETHUSD",1724639121310,3.65327,2737.3,2736.6,11.479479]
["bitfinex","ETHUSD",1724639121460,3.65327,2737.3,2736.7,3.65401]
["bitfinex","ETHUSD",1724639122160,0.73365183,2737.4,2736.8,3.65387]
["bitfinex","ETHUSD",1724639122364,3.74281152,2737.5,2736.9,4.384508]
["bitfinex","ETHUSD",1724639122669,0.08975152,2737.5,2736.9,4.384458]
["bitfinex","ETHUSD",1724639122994,0.08975152,2737.5,2737.1,3.65347]
["bitfinex","ETHUSD",1724639124399,0.08975152,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724639124807,0.08975152,2737.5,2737.0,3.55]
["bitfinex","ETHUSD",1724639125005,0.08975152,2737.5,2737.2,3.65329]
["bitfinex","ETHUSD",1724639125163,0.08975152,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1724639126803,0.08975152,2737.5,2737.3,0.970329]
["bitfinex","ETHUSD",1724639127020,0.08975152,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724639127318,0.08975152,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1724639127719,0.08975152,2737.5,2737.4,4.2031]
["bitfinex","ETHUSD",1724639127921,0.08975152,2737.5,2737.4,4.27615031]
["bitfinex","ETHUSD",1724639128124,0.08975152,2737.5,2737.4,1.38497593]
["bitfinex","ETHUSD",1724639130124,0.08975152,2737.5,2737.4,1.45802545]
["bitfinex","ETHUSD",1724639130286,0.08975152,2737.5,2737.4,1.38497593]
["bitfinex","ETHUSD",1724639131022,0.08975152,2737.5,2737.4,5.03807593]
["bitfinex","ETHUSD",1724639131423,0.08975152,2737.5,2737.4,1.38497593]
["bitfinex","ETHUSD",1724639132323,0.08975152,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1724639132524,0.08975152,2737.5,2737.2,3.55]
["bitfinex","ETHUSD",1724639133124,0.08975152,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1724639133427,0.08975152,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1724639136192,0.08975152,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1724639137190,0.08975152,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1724639137191,0.08975152,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724639137454,0.08975152,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1724639137590,0.08975152,2737.5,2737.2,4.923614]
["bitfinex","ETHUSD",1724639137929,0.08975152,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724639138084,0.08975152,2737.5,2737.4,4.2031]
["bitfinex","ETHUSD",1724639138488,0.08975152,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1724639138793,0.08975152,2737.5,2737.4,5.0607824]
["bitfinex","ETHUSD",1724639139387,0.08975152,2737.5,2737.4,8.7138824]
["bitfinex","ETHUSD",1724639139630,1.10047775,2738.6,2738.2,3.6519]
["bitfinex","ETHUSD",1724639139839,5.9149,2739.0,2738.5,3.65151]
["bitfinex","ETHUSD",1724639139840,3.36437775,2739.0,2738.5,3.65151]
["bitfinex","ETHUSD",1724639140009,2.2639,2739.0,2738.6,0.55]
["bitfinex","ETHUSD",1724639140336,3.65146,2738.7,2738.0,3.0]
["bitfinex","ETHUSD",1724639140561,3.65163,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1724639140692,3.65184,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1724639141848,5.91574,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1724639142416,2.2639,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1724639143598,2.2639,2738.4,2738.0,6.65229]
["bitfinex","ETHUSD",1724639143800,3.65142,2738.7,2738.0,6.65229]
["bitfinex","ETHUSD",1724639143801,3.65142,2738.7,2738.1,5.613369]
["bitfinex","ETHUSD",1724639144333,2.2639,2738.8,2738.1,5.613369]
["bitfinex","ETHUSD",1724639144334,2.2639,2738.8,2738.2,3.65199]
["bitfinex","ETHUSD",1724639144513,2.2639,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1724639145050,2.2639,2738.8,2738.3,4.20188]
["bitfinex","ETHUSD",1724639145346,5.91518,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1724639145702,7.01526775,2739.1,2738.4,3.65163]
["bitfinex","ETHUSD",1724639145936,10.66620775,2739.1,2738.5,0.55]
["bitfinex","ETHUSD",1724639146122,3.65098,2739.0,2738.5,0.55]
["bitfinex","ETHUSD",1724639147434,3.6511,2738.9,2738.5,0.55]
["bitfinex","ETHUSD",1724639147606,9.56573,2739.1,2738.5,0.55]
["bitfinex","ETHUSD",1724639147944,3.65096,2739.0,2738.5,0.55]
["bitfinex","ETHUSD",1724639148803,1.6726384,2739.3,2738.5,0.55]
["bitfinex","ETHUSD",1724639148804,4.22278065,2739.3,2738.6,3.6514]
["bitfinex","ETHUSD",1724639149003,4.22278065,2739.3,2738.7,0.55]
["bitfinex","ETHUSD",1724639149259,3.65086,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1724639149407,3.65086,2739.1,2738.6,0.55]
["bitfinex","ETHUSD",1724639149627,3.65086,2739.1,2738.6,2.42897147]
["bitfinex","ETHUSD",1724639151370,3.6507,2739.2,2738.6,6.08044147]
["bitfinex","ETHUSD",1724639151924,3.6507,2739.2,2738.6,9.73186147]
["bitfinex","ETHUSD",1724639152153,3.65021,2739.6,2738.7,0.07301587]
["bitfinex","ETHUSD",1724639152365,3.65004,2739.7,2739.0,3.65087]
["bitfinex","ETHUSD",1724639152670,3.65004,2739.7,2739.1,4.565837]
["bitfinex","ETHUSD",1724639152878,3.6499,2739.8,2739.2,3.72366338]
["bitfinex","ETHUSD",1724639153075,2.3495,2739.9,2739.3,0.07300331]
["bitfinex","ETHUSD",1724639153277,3.6498,2739.9,2739.3,0.07300331]
["bitfinex","ETHUSD",1724639153558,7.29918,2740.1,2739.4,4.57270033]
["bitfinex","ETHUSD",1724639153763,3.64957,2740.1,2739.4,4.57270033]
["bitfinex","ETHUSD",1724639154153,7.29918,2740.1,2739.4,4.57270033]
["bitfinex","ETHUSD",1724639154357,3.64957,2740.1,2739.4,0.92236033]
["bitfinex","ETHUSD",1724639154729,3.65004,2739.7,2739.2,3.65058]
["bitfinex","ETHUSD",1724639154925,3.64978,2739.9,2739.2,3.65058]
["bitfinex","ETHUSD",1724639154926,3.64978,2739.9,2739.3,0.55]
["bitfinex","ETHUSD",1724639155470,3.65005,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1724639155680,3.65005,2739.7,2739.2,3.55]
["bitfinex","ETHUSD",1724639156250,3.65051,2739.4,2738.9,7.46]
["bitfinex","ETHUSD",1724639156638,3.65051,2739.4,2738.6,18.48357147]
["bitfinex","ETHUSD",1724639156842,3.6503,2739.5,2738.9,3.65107]
["bitfinex","ETHUSD",1724639157361,3.65012,2739.7,2739.0,3.65095]
["bitfinex","ETHUSD",1724639157560,3.65012,2739.7,2739.1,3.65077]
["bitfinex","ETHUSD",1724639157774,7.29967,2739.9,2739.2,4.20069]
["bitfinex","ETHUSD",1724639158075,9.8142,2740.1,2739.3,2.4614]
["bitfinex","ETHUSD",1724639158076,3.64959,2740.1,2739.3,2.4614]
["bitfinex","ETHUSD",1724639158275,0.130036,2740.2,2739.5,3.65021]
["bitfinex","ETHUSD",1724639158695,0.130036,2740.2,2739.6,0.55]
["bitfinex","ETHUSD",1724639158973,0.130036,2740.2,2739.7,3.72299698]
["bitfinex","ETHUSD",1724639159194,0.130036,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724639159335,0.130036,2740.2,2739.9,0.07298611]
["bitfinex","ETHUSD",1724639159530,0.130036,2740.2,2739.9,0.43122838]
["bitfinex","ETHUSD",1724639159784,0.130036,2740.2,2739.9,0.35824227]
["bitfinex","ETHUSD",1724639160285,0.130036,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724639160432,0.130036,2740.2,2739.3,6.11187]
["bitfinex","ETHUSD",1724639160638,3.64962,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1724639163301,3.64957,2740.1,2739.6,0.55]
["bitfinex","ETHUSD",1724639163482,3.64977,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1724639163679,3.64977,2739.9,2739.5,0.55]
["bitfinex","ETHUSD",1724639163916,3.64977,2739.9,2739.3,3.0]
["bitfinex","ETHUSD",1724639164218,7.29917,2740.1,2739.3,7.31553]
["bitfinex","ETHUSD",1724639164420,0.130036,2740.2,2739.5,3.65029]
["bitfinex","ETHUSD",1724639164421,3.64964,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1724639164630,0.130036,2740.2,2739.6,0.55]
["bitfinex","ETHUSD",1724639164631,3.779456,2740.2,2739.6,0.55]
["bitfinex","ETHUSD",1724639165047,0.130036,2740.2,2739.6,0.55]
["bitfinex","ETHUSD",1724639165197,3.64959,2740.1,2739.6,0.55]
["bitfinex","ETHUSD",1724639165531,3.64959,2740.1,2739.6,0.970021]
["bitfinex","ETHUSD",1724639165758,0.130036,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1724639165961,0.130036,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724639166294,0.130036,2740.2,2739.9,3.64973]
["bitfinex","ETHUSD",1724639166625,0.130036,2740.2,2740.1,9.6623]
["bitfinex","ETHUSD",1724639166838,0.130036,2740.2,2740.1,14.20043424]
["bitfinex","ETHUSD",1724639167138,0.130036,2740.2,2740.1,14.75043424]
["bitfinex","ETHUSD",1724639167348,2.36,2741.3,2740.1,14.75043424]
["bitfinex","ETHUSD",1724639167349,6.00696,2742.1,2741.0,2.3633]
["bitfinex","ETHUSD",1724639167547,3.64709,2742.0,2741.2,3.64794]
["bitfinex","ETHUSD",1724639167891,3.64715,2741.9,2741.3,3.55]
["bitfinex","ETHUSD",1724639168133,3.64709,2742.0,2741.3,7.19789]
["bitfinex","ETHUSD",1724639168364,3.64711,2741.9,2741.3,3.55]
["bitfinex","ETHUSD",1724639168552,3.64588,2742.9,2740.6,3.64879]
["bitfinex","ETHUSD",1724639168553,2.36,2741.8,2740.6,3.64879]
["bitfinex","ETHUSD",1724639168692,3.64767,2741.5,2740.7,0.55]
["bitfinex","ETHUSD",1724639168896,3.64767,2741.5,2740.6,4.19873]
["bitfinex","ETHUSD",1724639168897,3.64794,2741.3,2740.6,4.19873]
["bitfinex","ETHUSD",1724639169098,3.64794,2741.3,2740.7,0.656203]
["bitfinex","ETHUSD",1724639169405,6.00729,2741.8,2740.8,4.19848]
["bitfinex","ETHUSD",1724639169406,3.64742,2741.7,2740.8,4.19848]
["bitfinex","ETHUSD",1724639169631,2.36,2741.8,2740.8,0.55]
["bitfinex","ETHUSD",1724639169832,3.64777,2741.5,2740.8,0.55]
["bitfinex","ETHUSD",1724639170043,3.64791,2741.3,2740.8,0.55]
["bitfinex","ETHUSD",1724639170250,3.64773,2741.5,2740.8,1.3354993]
["bitfinex","ETHUSD",1724639170504,3.64773,2741.5,2740.8,4.9839693]
["bitfinex","ETHUSD",1724639170940,2.36,2741.8,2740.8,4.9839693]
["bitfinex","ETHUSD",1724639170941,3.64812,2741.2,2740.8,1.3354993]
["bitfinex","ETHUSD",1724639171144,3.64812,2741.2,2740.8,0.55]
["bitfinex","ETHUSD",1724639171311,3.64781,2741.4,2740.8,0.55]
["bitfinex","ETHUSD",1724639172216,3.64781,2741.4,2740.6,3.0]
["bitfinex","ETHUSD",1724639172217,3.64816,2741.2,2740.6,3.0]
["bitfinex","ETHUSD",1724639172460,3.64816,2741.2,2740.5,9.01224]
["bitfinex","ETHUSD",1724639172640,3.64781,2741.4,2740.6,0.55]
["bitfinex","ETHUSD",1724639172971,3.64781,2741.4,2740.7,4.604914]
["bitfinex","ETHUSD",1724639173131,3.64707,2742.0,2740.9,3.64842]
["bitfinex","ETHUSD",1724639173336,3.64707,2742.0,2741.3,3.64789]
["bitfinex","ETHUSD",1724639173545,3.64715,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724639173756,3.64715,2741.9,2741.4,0.55]
["bitfinex","ETHUSD",1724639173964,3.64694,2742.1,2741.4,4.19775]
["bitfinex","ETHUSD",1724639174187,3.64676,2742.2,2741.5,3.64761]
["bitfinex","ETHUSD",1724639174483,3.64676,2742.2,2741.6,0.55]
["bitfinex","ETHUSD",1724639174777,7.29359,2742.2,2741.6,0.55]
["bitfinex","ETHUSD",1724639174984,3.64676,2742.2,2741.6,0.55]
["bitfinex","ETHUSD",1724639175269,3.64676,2742.2,2741.7,0.07293824]
["bitfinex","ETHUSD",1724639175435,3.64676,2742.2,2741.6,0.55]
["bitfinex","ETHUSD",1724639175436,3.64684,2742.1,2741.6,0.55]
["bitfinex","ETHUSD",1724639175765,3.64676,2742.2,2741.6,0.55]
["bitfinex","ETHUSD",1724639177224,7.29357,2742.2,2741.6,0.55]
["bitfinex","ETHUSD",1724639177529,3.64685,2742.1,2741.6,0.55]
["bitfinex","ETHUSD",1724639177828,3.6466,2742.3,2741.6,0.55]
["bitfinex","ETHUSD",1724639178047,3.6466,2742.3,2741.6,4.1975]
["bitfinex","ETHUSD",1724639178327,3.6466,2742.3,2741.6,5.7699829]
["bitfinex","ETHUSD",1724639178782,3.6466,2742.3,2741.6,2.1224829]
["bitfinex","ETHUSD",1724639178985,3.64636,2742.5,2741.8,3.6472]
["bitfinex","ETHUSD",1724639179132,3.64636,2742.5,2741.9,0.62293052]
["bitfinex","ETHUSD",1724639179331,3.64644,2742.4,2741.9,0.55]
["bitfinex","ETHUSD",1724639180087,3.64609,2742.7,2741.9,0.96972]
["bitfinex","ETHUSD",1724639180394,2.2716,2742.9,2741.9,0.96972]
["bitfinex","ETHUSD",1724639180395,3.64591,2742.8,2742.1,3.64673]
["bitfinex","ETHUSD",1724639180545,3.64631,2742.5,2742.2,0.55]
["bitfinex","ETHUSD",1724639180907,0.130036,2743.0,2742.0,3.64696]
["bitfinex","ETHUSD",1724639180908,3.64614,2742.7,2742.0,3.64696]
["bitfinex","ETHUSD",1724639181094,3.64584,2742.9,2742.2,3.64667]
["bitfinex","ETHUSD",1724639181269,0.130036,2743.0,2741.9,6.13876235]
["bitfinex","ETHUSD",1724639181270,0.130036,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1724639181588,3.775776,2743.0,2742.4,6.00694]
["bitfinex","ETHUSD",1724639181897,0.130036,2743.0,2742.6,3.64609]
["bitfinex","ETHUSD",1724639182045,0.130036,2743.0,2742.4,6.00695]
["bitfinex","ETHUSD",1724639182251,0.130036,2743.0,2742.6,3.64606]
["bitfinex","ETHUSD",1724639182448,0.130036,2743.0,2742.3,5.58870935]
["bitfinex","ETHUSD",1724639182449,3.64581,2742.9,2742.3,0.419667]
["bitfinex","ETHUSD",1724639182748,3.775726,2743.0,2742.4,4.19642]
["bitfinex","ETHUSD",1724639183477,3.64588,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1724639184211,3.64594,2742.8,2742.4,0.55]
["bitfinex","ETHUSD",1724639184522,3.64628,2742.6,2742.0,2.3118]
["bitfinex","ETHUSD",1724639184665,3.64596,2742.8,2742.0,5.95869]
["bitfinex","ETHUSD",1724639184861,3.64596,2742.8,2742.1,3.64673]
["bitfinex","ETHUSD",1724639185068,3.64616,2742.7,2742.0,5.95869]
["bitfinex","ETHUSD",1724639185594,3.64596,2742.8,2742.0,5.95869]
["bitfinex","ETHUSD",1724639185595,3.6462,2742.6,2742.0,5.95869]
["bitfinex","ETHUSD",1724639185774,3.6462,2742.6,2742.0,5.95868]
["bitfinex","ETHUSD",1724639185980,3.6462,2742.6,2742.1,0.55]
["bitfinex","ETHUSD",1724639186213,3.64631,2742.5,2742.1,0.55]
["bitfinex","ETHUSD",1724639186526,0.130036,2743.0,2742.1,0.55]
["bitfinex","ETHUSD",1724639186805,0.130036,2743.0,2741.6,2.3115]
["bitfinex","ETHUSD",1724639186806,3.64692,2742.1,2741.6,2.3115]
["bitfinex","ETHUSD",1724639186963,3.64658,2742.3,2741.6,5.95892]
["bitfinex","ETHUSD",1724639187160,3.64635,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1724639187784,3.6461,2742.7,2741.8,3.64713]
["bitfinex","ETHUSD",1724639188114,3.6461,2742.7,2742.1,3.64682]
["bitfinex","ETHUSD",1724639188291,3.6461,2742.7,2742.2,0.55]
["bitfinex","ETHUSD",1724639188497,3.64582,2742.9,2742.2,0.55]
["bitfinex","ETHUSD",1724639188498,3.64582,2742.9,2742.3,2.3115]
["bitfinex","ETHUSD",1724639188659,3.64582,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1724639189258,0.130036,2743.0,2742.4,1.01090528]
["bitfinex","ETHUSD",1724639189461,3.6458,2742.9,2742.4,1.01090528]
["bitfinex","ETHUSD",1724639189912,0.130036,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1724639190160,0.130036,2743.0,2742.6,0.55]
["bitfinex","ETHUSD",1724639190705,0.130036,2743.0,2742.5,0.55]
["bitfinex","ETHUSD",1724639191249,3.64601,2742.8,2742.4,0.55]
["bitfinex","ETHUSD",1724639192398,3.6459,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1724639193098,0.130036,2743.0,2742.4,1.200818]
["bitfinex","ETHUSD",1724639193398,0.130036,2743.0,2742.4,4.19643]
["bitfinex","ETHUSD",1724639193595,3.775676,2743.0,2742.4,4.19643]
["bitfinex","ETHUSD",1724639193802,3.775676,2743.0,2742.4,7.84278]
["bitfinex","ETHUSD",1724639194092,0.130036,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1724639194341,0.130036,2743.0,2742.6,0.55]
["bitfinex","ETHUSD",1724639194636,0.130036,2743.0,2742.6,1.389265]
["bitfinex","ETHUSD",1724639195531,3.775736,2743.0,2742.6,1.389265]
["bitfinex","ETHUSD",1724639195837,0.130036,2743.0,2742.8,3.64589]
["bitfinex","ETHUSD",1724639196042,0.130036,2743.0,2742.9,0.55]
["bitfinex","ETHUSD",1724639197446,0.130036,2743.0,2742.7,0.55]
["bitfinex","ETHUSD",1724639197745,0.130036,2743.0,2742.5,3.55]
["bitfinex","ETHUSD",1724639198056,0.130036,2743.0,2742.6,1.1058591]
["bitfinex","ETHUSD",1724639198206,0.130036,2743.0,2742.7,0.55]
["bitfinex","ETHUSD",1724639198407,3.64502,2743.5,2742.6,1.1058591]
["bitfinex","ETHUSD",1724639198408,3.6453,2743.3,2742.6,0.51083509]
["bitfinex","ETHUSD",1724639198664,3.6453,2743.3,2742.6,4.15692509]
["bitfinex","ETHUSD",1724639198861,3.6453,2743.3,2742.7,0.71569251]
["bitfinex","ETHUSD",1724639199242,3.6453,2743.3,2742.7,4.36163251]
["bitfinex","ETHUSD",1724639199429,3.6453,2743.3,2742.7,4.36167251]
["bitfinex","ETHUSD",1724639199628,3.6453,2743.3,2742.7,0.71569251]
["bitfinex","ETHUSD",1724639200126,3.64504,2743.5,2742.7,7.5778935]
["bitfinex","ETHUSD",1724639200324,3.64519,2743.4,2742.8,1.17348286]
["bitfinex","ETHUSD",1724639200566,3.64504,2743.5,2742.8,1.17348286]
["bitfinex","ETHUSD",1724639200730,3.64474,2743.7,2743.0,3.64563]
["bitfinex","ETHUSD",1724639200931,3.64499,2743.5,2742.9,6.5303]
["bitfinex","ETHUSD",1724639201761,3.64478,2743.7,2743.0,7.50773099]
["bitfinex","ETHUSD",1724639201975,3.64401,2744.3,2743.7,2.3463]
["bitfinex","ETHUSD",1724639202288,3.6434,2744.7,2743.9,3.64435]
["bitfinex","ETHUSD",1724639202789,3.6434,2744.7,2743.8,0.55]
["bitfinex","ETHUSD",1724639202790,3.64376,2744.5,2743.8,0.55]
["bitfinex","ETHUSD",1724639202992,3.64396,2744.3,2743.8,3.55]
["bitfinex","ETHUSD",1724639203364,3.64396,2744.3,2743.8,4.504104]
["bitfinex","ETHUSD",1724639203670,3.64376,2744.5,2743.8,4.504104]
["bitfinex","ETHUSD",1724639204693,3.64376,2744.5,2743.8,8.148654]
["bitfinex","ETHUSD",1724639205497,3.64342,2744.7,2743.9,3.64441]
["bitfinex","ETHUSD",1724639205790,3.64351,2744.6,2743.9,3.64441]
["bitfinex","ETHUSD",1724639205996,3.64366,2744.5,2744.0,1.1793064]
["bitfinex","ETHUSD",1724639206205,3.64351,2744.6,2744.0,1.1793064]
["bitfinex","ETHUSD",1724639206373,3.64351,2744.6,2744.0,4.8235864]
["bitfinex","ETHUSD",1724639206567,3.64326,2744.8,2744.1,0.55]
["bitfinex","ETHUSD",1724639207296,3.64352,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724639207504,3.64369,2744.5,2743.8,7.598584]
["bitfinex","ETHUSD",1724639207677,3.64382,2744.4,2743.9,1.5444884]
["bitfinex","ETHUSD",1724639210379,3.64352,2744.6,2743.9,5.1888984]
["bitfinex","ETHUSD",1724639210568,3.64352,2744.6,2744.0,3.64427]
["bitfinex","ETHUSD",1724639210769,3.64352,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724639211466,7.28715,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724639211702,3.64365,2744.5,2744.1,0.55]
["bitfinex","ETHUSD",1724639211869,3.64352,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724639212070,7.28715,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724639212433,3.64358,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724639212580,3.6438,2744.4,2743.9,0.9944884]
["bitfinex","ETHUSD",1724639212796,3.6438,2744.4,2743.8,7.598584]
["bitfinex","ETHUSD",1724639212797,3.6438,2744.4,2743.8,3.0]
["bitfinex","ETHUSD",1724639213121,2.262,2744.5,2743.6,3.6448]
["bitfinex","ETHUSD",1724639213613,3.64409,2744.2,2743.4,5.9169]
["bitfinex","ETHUSD",1724639213827,2.262,2744.5,2743.4,2.2719]
["bitfinex","ETHUSD",1724639213828,3.64457,2743.9,2743.4,2.2719]
["bitfinex","ETHUSD",1724639213982,3.64457,2743.9,2742.9,5.14586898]
["bitfinex","ETHUSD",1724639213983,3.64264,2745.3,2744.1,2.3922]
["bitfinex","ETHUSD",1724639214196,3.64264,2745.3,2744.1,6.0363]
["bitfinex","ETHUSD",1724639214197,3.64326,2744.8,2744.1,6.0363]
["bitfinex","ETHUSD",1724639214502,3.64262,2745.3,2744.3,3.6439]
["bitfinex","ETHUSD",1724639214503,3.64322,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1724639214706,3.64384,2744.4,2743.7,2.3922]
["bitfinex","ETHUSD",1724639214906,3.64384,2744.4,2743.1,1.86982347]
["bitfinex","ETHUSD",1724639214907,3.64439,2744.0,2743.2,6.0375]
["bitfinex","ETHUSD",1724639215065,2.4011,2744.8,2743.2,6.0375]
["bitfinex","ETHUSD",1724639215066,3.64426,2744.1,2743.4,3.64509]
["bitfinex","ETHUSD",1724639215265,3.64426,2744.1,2743.4,4.248819]
["bitfinex","ETHUSD",1724639215518,3.64411,2744.2,2743.5,3.64488]
["bitfinex","ETHUSD",1724639216164,3.64411,2744.2,2743.4,7.893819]
["bitfinex","ETHUSD",1724639216165,3.64427,2744.1,2743.4,7.893819]
["bitfinex","ETHUSD",1724639216417,2.4011,2744.8,2743.1,1.4038021]
["bitfinex","ETHUSD",1724639216418,2.3349,2744.8,2743.1,1.4038021]
["bitfinex","ETHUSD",1724639216569,2.3349,2744.8,2742.9,2.405]
["bitfinex","ETHUSD",1724639216570,3.64435,2744.0,2743.4,3.64507]
["bitfinex","ETHUSD",1724639217002,3.0,2744.9,2742.9,2.405]
["bitfinex","ETHUSD",1724639217003,3.64484,2743.6,2742.9,2.405]
["bitfinex","ETHUSD",1724639217268,2.3349,2744.2,2742.8,3.64589]
["bitfinex","ETHUSD",1724639217821,3.64517,2743.4,2742.8,3.64579]
["bitfinex","ETHUSD",1724639218116,3.64489,2743.6,2742.9,4.010339]
["bitfinex","ETHUSD",1724639218320,3.64462,2743.8,2743.0,3.64559]
["bitfinex","ETHUSD",1724639218473,3.64462,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1724639218813,2.3349,2744.2,2743.4,3.64501]
["bitfinex","ETHUSD",1724639218814,5.97898,2744.2,2743.4,3.64501]
["bitfinex","ETHUSD",1724639218970,3.64426,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724639219171,3.64426,2744.1,2743.4,6.05001]
["bitfinex","ETHUSD",1724639219562,3.64433,2744.0,2743.4,6.05001]
["bitfinex","ETHUSD",1724639219799,3.64413,2744.2,2743.4,6.05001]
["bitfinex","ETHUSD",1724639219983,3.64413,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1724639220406,3.64421,2744.1,2743.4,10.300031]
["bitfinex","ETHUSD",1724639220721,6.12284,2744.0,2743.3,3.64514]
["bitfinex","ETHUSD",1724639221248,6.12284,2744.0,2743.1,3.0]
["bitfinex","ETHUSD",1724639221249,3.64467,2743.8,2743.1,3.0]
["bitfinex","ETHUSD",1724639221404,3.64481,2743.7,2743.1,3.0]
["bitfinex","ETHUSD",1724639221718,3.64534,2743.3,2743.0,3.0]
["bitfinex","ETHUSD",1724639221897,3.64534,2743.3,2742.7,3.0]
["bitfinex","ETHUSD",1724639222234,3.64585,2742.9,2742.3,3.64654]
["bitfinex","ETHUSD",1724639222365,3.64599,2742.8,2742.2,7.46]
["bitfinex","ETHUSD",1724639222711,3.64585,2742.9,2742.2,7.46]
["bitfinex","ETHUSD",1724639222862,3.64605,2742.7,2742.2,7.46]
["bitfinex","ETHUSD",1724639223508,3.64605,2742.7,2742.0,3.64697]
["bitfinex","ETHUSD",1724639223670,3.64619,2742.6,2742.0,3.64697]
["bitfinex","ETHUSD",1724639223866,3.64641,2742.5,2741.8,7.46]
["bitfinex","ETHUSD",1724639224073,3.64641,2742.5,2741.9,5.2724079]
["bitfinex","ETHUSD",1724639224366,3.64619,2742.6,2742.0,3.64696]
["bitfinex","ETHUSD",1724639225010,3.64582,2742.9,2741.9,1.6253179]
["bitfinex","ETHUSD",1724639225183,6.03145,2743.1,2742.1,3.64675]
["bitfinex","ETHUSD",1724639225520,3.64614,2742.7,2741.9,8.2723679]
["bitfinex","ETHUSD",1724639225823,3.64614,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1724639226429,3.64565,2743.0,2742.3,3.64648]
["bitfinex","ETHUSD",1724639226607,6.03147,2743.1,2742.4,3.64642]
["bitfinex","ETHUSD",1724639226927,3.64586,2742.9,2742.1,3.64678]
["bitfinex","ETHUSD",1724639227230,3.64586,2742.9,2742.2,0.55]
["bitfinex","ETHUSD",1724639227408,6.03147,2743.1,2742.2,1.12700168]
["bitfinex","ETHUSD",1724639227609,6.03147,2743.1,2742.3,3.64644]
["bitfinex","ETHUSD",1724639227610,3.64557,2743.1,2742.3,3.64644]
["bitfinex","ETHUSD",1724639227813,3.64573,2743.0,2742.3,3.64644]
["bitfinex","ETHUSD",1724639229784,3.64573,2743.0,2742.3,7.2929]
["bitfinex","ETHUSD",1724639229981,3.64579,2742.9,2742.2,2.9588]
["bitfinex","ETHUSD",1724639230186,3.64598,2742.8,2742.2,2.9588]
["bitfinex","ETHUSD",1724639230411,3.64598,2742.8,2742.2,6.60548]
["bitfinex","ETHUSD",1724639230814,3.64598,2742.8,2742.2,0.55]
["bitfinex","ETHUSD",1724639231193,7.29201,2742.8,2742.2,0.55]
["bitfinex","ETHUSD",1724639231388,3.64598,2742.8,2742.2,0.55]
["bitfinex","ETHUSD",1724639231697,3.64598,2742.8,2742.3,1.830354]
["bitfinex","ETHUSD",1724639232098,3.6457,2743.0,2742.3,5.476914]
["bitfinex","ETHUSD",1724639232288,3.64528,2743.3,2742.5,3.64629]
["bitfinex","ETHUSD",1724639232514,6.03106,2743.4,2742.7,3.64604]
["bitfinex","ETHUSD",1724639232718,3.64525,2743.3,2742.7,3.64604]
["bitfinex","ETHUSD",1724639232951,6.03106,2743.4,2742.7,3.64595]
["bitfinex","ETHUSD",1724639233156,1.10047775,2743.8,2742.7,0.592675]
["bitfinex","ETHUSD",1724639233157,5.97499,2743.8,2742.7,0.592675]
["bitfinex","ETHUSD",1724639233321,5.97499,2743.8,2743.1,3.64551]
["bitfinex","ETHUSD",1724639233322,7.28929,2743.8,2743.1,3.64551]
["bitfinex","ETHUSD",1724639233520,3.64472,2743.7,2743.1,3.64551]
["bitfinex","ETHUSD",1724639234052,3.64485,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1724639234554,3.64459,2743.8,2743.1,3.64551]
["bitfinex","ETHUSD",1724639235429,3.64484,2743.6,2743.0,0.07290188]
["bitfinex","ETHUSD",1724639235762,3.64497,2743.5,2743.0,3.0]
["bitfinex","ETHUSD",1724639236124,3.64484,2743.6,2743.0,6.64563]
["bitfinex","ETHUSD",1724639236563,3.64498,2743.5,2743.0,3.0]
["bitfinex","ETHUSD",1724639236744,3.64498,2743.5,2742.9,3.0]
["bitfinex","ETHUSD",1724639236950,3.64498,2743.5,2742.9,6.64576]
["bitfinex","ETHUSD",1724639237256,3.64498,2743.5,2742.9,7.7892015]
["bitfinex","ETHUSD",1724639237447,3.64498,2743.5,2742.9,7.7891315]
["bitfinex","ETHUSD",1724639237643,3.64478,2743.7,2742.9,7.7891015]
["bitfinex","ETHUSD",1724639237848,3.64464,2743.8,2743.0,2.40430181]
["bitfinex","ETHUSD",1724639238047,3.64439,2744.0,2743.3,3.64511]
["bitfinex","ETHUSD",1724639239045,5.97469,2744.1,2743.3,3.64511]
["bitfinex","ETHUSD",1724639239248,3.64431,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1724639240065,3.64447,2743.9,2743.2,3.64527]
["bitfinex","ETHUSD",1724639240271,3.64447,2743.9,2743.3,0.55]
["bitfinex","ETHUSD",1724639240480,2.3304,2744.1,2743.1,11.1054]
["bitfinex","ETHUSD",1724639240481,3.64472,2743.7,2743.1,11.1054]
["bitfinex","ETHUSD",1724639240696,3.64484,2743.6,2743.2,0.55]
["bitfinex","ETHUSD",1724639242132,3.64513,2743.4,2743.1,7.46]
["bitfinex","ETHUSD",1724639242370,3.64484,2743.6,2742.9,4.1434415]
["bitfinex","ETHUSD",1724639242371,3.64484,2743.6,2742.9,7.7891915]
["bitfinex","ETHUSD",1724639242679,3.64463,2743.8,2743.0,3.6456]
["bitfinex","ETHUSD",1724639242883,7.17112775,2744.4,2743.4,3.64502]
["bitfinex","ETHUSD",1724639243065,3.6442,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1724639243234,3.6442,2744.1,2743.4,3.645]
["bitfinex","ETHUSD",1724639243890,3.6442,2744.1,2743.5,3.64489]
["bitfinex","ETHUSD",1724639244053,3.6442,2744.1,2743.5,5.119879]
["bitfinex","ETHUSD",1724639244460,3.6442,2744.1,2743.5,1.474989]
["bitfinex","ETHUSD",1724639244674,1.10047775,2744.6,2744.0,3.86147887]
["bitfinex","ETHUSD",1724639244987,3.64299,2745.0,2744.3,7.50530887]
["bitfinex","ETHUSD",1724639245152,3.64361,2744.6,2744.1,3.0]
["bitfinex","ETHUSD",1724639245590,3.64361,2744.6,2743.9,6.64436]
["bitfinex","ETHUSD",1724639246085,3.6433,2744.8,2743.9,6.64438]
["bitfinex","ETHUSD",1724639246250,3.6433,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1724639247338,3.64303,2745.0,2744.3,3.64391]
["bitfinex","ETHUSD",1724639247653,3.64312,2744.9,2744.2,4.81392789]
["bitfinex","ETHUSD",1724639247877,3.64303,2745.0,2744.2,4.81391789]
["bitfinex","ETHUSD",1724639248057,3.64314,2744.9,2744.2,4.81391789]
["bitfinex","ETHUSD",1724639248446,3.64314,2744.9,2744.2,4.81390789]
["bitfinex","ETHUSD",1724639248799,3.64314,2744.9,2744.3,3.64382]
["bitfinex","ETHUSD",1724639249279,3.64293,2745.1,2744.4,3.64377]
["bitfinex","ETHUSD",1724639249636,3.64301,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1724639250449,3.64287,2745.1,2744.5,3.64364]
["bitfinex","ETHUSD",1724639250649,2.4268,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1724639250880,7.28511,2745.4,2744.8,3.64321]
["bitfinex","ETHUSD",1724639251180,5.92645,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1724639251406,0.130036,2745.7,2744.9,3.6431]
["bitfinex","ETHUSD",1724639251608,0.130036,2745.7,2744.7,3.64334]
["bitfinex","ETHUSD",1724639251904,0.130036,2745.7,2744.8,3.55]
["bitfinex","ETHUSD",1724639252067,3.64247,2745.4,2744.8,3.55]
["bitfinex","ETHUSD",1724639252268,3.64247,2745.4,2744.8,7.19324]
["bitfinex","ETHUSD",1724639252672,0.130036,2745.7,2744.8,6.0468]
["bitfinex","ETHUSD",1724639252871,0.130036,2745.7,2744.8,9.69001]
["bitfinex","ETHUSD",1724639253092,3.772176,2745.7,2745.0,3.64288]
["bitfinex","ETHUSD",1724639253295,3.772176,2745.7,2744.8,3.0]
["bitfinex","ETHUSD",1724639253296,3.64237,2745.5,2744.8,3.0]
["bitfinex","ETHUSD",1724639253607,3.64288,2745.1,2744.7,3.0]
["bitfinex","ETHUSD",1724639253784,3.64288,2745.1,2744.6,3.0]
["bitfinex","ETHUSD",1724639254503,7.28538,2745.3,2744.6,3.0]
["bitfinex","ETHUSD",1724639254705,7.28479,2745.5,2744.7,4.557286]
["bitfinex","ETHUSD",1724639254909,3.64255,2745.4,2744.8,6.64314]
["bitfinex","ETHUSD",1724639255109,3.64226,2745.6,2744.8,3.64314]
["bitfinex","ETHUSD",1724639255315,3.64226,2745.6,2744.9,3.64302]
["bitfinex","ETHUSD",1724639255615,3.64228,2745.6,2744.8,3.64314]
["bitfinex","ETHUSD",1724639255915,3.64228,2745.6,2744.9,4.0987476]
["bitfinex","ETHUSD",1724639256287,0.130036,2745.7,2745.2,3.64259]
["bitfinex","ETHUSD",1724639258316,3.772106,2745.7,2745.2,3.64259]
["bitfinex","ETHUSD",1724639259116,0.130036,2745.7,2745.3,3.71542583]
["bitfinex","ETHUSD",1724639259314,3.772096,2745.7,2745.3,0.73580158]
["bitfinex","ETHUSD",1724639259488,0.130036,2745.7,2745.0,6.04597]
["bitfinex","ETHUSD",1724639259816,0.130036,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1724639260377,3.772116,2745.7,2745.1,3.0]
["bitfinex","ETHUSD",1724639260825,0.130036,2745.7,2745.4,3.64241]
["bitfinex","ETHUSD",1724639261403,0.130036,2745.7,2745.3,3.64256]
["bitfinex","ETHUSD",1724639261611,0.130036,2745.7,2745.4,0.419256]
["bitfinex","ETHUSD",1724639261827,0.130036,2745.7,2745.2,3.64268]
["bitfinex","ETHUSD",1724639262611,3.772096,2745.7,2745.1,6.64279]
["bitfinex","ETHUSD",1724639262815,3.6422,2745.6,2745.1,6.64279]
["bitfinex","ETHUSD",1724639263184,7.2845,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1724639263383,3.6422,2745.6,2745.0,3.0]
["bitfinex","ETHUSD",1724639263681,3.6422,2745.6,2745.1,1.07418076]
["bitfinex","ETHUSD",1724639263908,2.429236,2745.7,2744.9,0.4557176]
["bitfinex","ETHUSD",1724639263909,3.64255,2745.4,2744.9,3.4557176]
["bitfinex","ETHUSD",1724639264216,2.429236,2745.7,2744.9,3.4557176]
["bitfinex","ETHUSD",1724639264217,3.64224,2745.6,2745.0,3.0]
["bitfinex","ETHUSD",1724639264634,2.429236,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1724639264635,6.071306,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1724639264810,3.772106,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1724639265019,3.772106,2745.7,2745.2,0.664282]
["bitfinex","ETHUSD",1724639265320,0.130036,2745.7,2745.2,0.664282]
["bitfinex","ETHUSD",1724639266031,3.772126,2745.7,2745.2,0.664282]
["bitfinex","ETHUSD",1724639266181,0.130036,2745.7,2745.2,0.664282]
["bitfinex","ETHUSD",1724639266378,0.130036,2745.7,2745.2,4.306992]
["bitfinex","ETHUSD",1724639266584,3.772146,2745.7,2745.3,0.4306992]
["bitfinex","ETHUSD",1724639267792,3.64221,2745.6,2745.2,0.664282]
["bitfinex","ETHUSD",1724639267998,3.64233,2745.5,2745.2,0.664282]
["bitfinex","ETHUSD",1724639268219,3.64221,2745.6,2745.0,3.0]
["bitfinex","ETHUSD",1724639268408,3.64221,2745.6,2745.0,6.64297]
["bitfinex","ETHUSD",1724639269626,3.64221,2745.6,2745.0,3.0]
["bitfinex","ETHUSD",1724639269823,0.130036,2745.7,2745.0,6.64289]
["bitfinex","ETHUSD",1724639270010,3.772206,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1724639270442,0.130036,2745.7,2745.3,3.71541297]
["bitfinex","ETHUSD",1724639270740,0.130036,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1724639270741,0.130036,2745.7,2745.4,2.4473]
["bitfinex","ETHUSD",1724639270943,0.130036,2745.7,2745.6,7.28438]
["bitfinex","ETHUSD",1724639271115,2.3017,2747.2,2746.1,2.3398]
["bitfinex","ETHUSD",1724639271315,3.64029,2747.1,2746.5,3.64088]
["bitfinex","ETHUSD",1724639271536,3.63963,2747.6,2746.8,3.64059]
["bitfinex","ETHUSD",1724639272031,3.63989,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1724639272435,7.27923,2747.6,2746.8,3.64047]
["bitfinex","ETHUSD",1724639272729,3.63977,2747.5,2746.9,0.74964757]
["bitfinex","ETHUSD",1724639273038,3.63981,2747.4,2746.9,0.74964757]
["bitfinex","ETHUSD",1724639273241,3.63993,2747.3,2746.9,0.74964757]
["bitfinex","ETHUSD",1724639273910,2.3891,2747.7,2746.6,3.0]
["bitfinex","ETHUSD",1724639273911,3.64028,2747.1,2746.6,3.0]
["bitfinex","ETHUSD",1724639274107,3.63999,2747.3,2746.5,3.0]
["bitfinex","ETHUSD",1724639274322,2.3891,2747.7,2746.5,3.0]
["bitfinex","ETHUSD",1724639274613,3.64049,2746.9,2746.5,3.0]
["bitfinex","ETHUSD",1724639275109,3.6404,2747.0,2746.5,3.0]
["bitfinex","ETHUSD",1724639275442,3.64046,2746.9,2746.6,0.68560057]
["bitfinex","ETHUSD",1724639275615,3.64046,2746.9,2746.2,0.598135]
["bitfinex","ETHUSD",1724639275816,3.64046,2746.9,2746.2,7.239515]
["bitfinex","ETHUSD",1724639276044,3.64046,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1724639276972,3.64087,2746.6,2746.2,0.598135]
["bitfinex","ETHUSD",1724639277258,3.64071,2746.8,2745.7,0.59614475]
["bitfinex","ETHUSD",1724639277445,3.64141,2746.2,2745.6,5.94893]
["bitfinex","ETHUSD",1724639277640,3.64141,2746.2,2745.6,5.9489]
["bitfinex","ETHUSD",1724639277839,3.64141,2746.2,2745.7,0.98049057]
["bitfinex","ETHUSD",1724639278323,2.2976,2746.7,2745.7,0.98049057]
["bitfinex","ETHUSD",1724639278523,2.2976,2746.7,2745.4,4.23854475]
["bitfinex","ETHUSD",1724639278524,3.64163,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1724639279036,3.64174,2746.0,2745.4,3.6424]
["bitfinex","ETHUSD",1724639279353,3.64181,2745.9,2745.1,0.70986076]
["bitfinex","ETHUSD",1724639279648,3.64174,2746.0,2745.3,3.64257]
["bitfinex","ETHUSD",1724639280027,3.64099,2746.6,2745.8,3.64181]
["bitfinex","ETHUSD",1724639280251,3.64124,2746.4,2745.9,0.364181]
["bitfinex","ETHUSD",1724639280634,3.64152,2746.2,2745.4,6.11307]
["bitfinex","ETHUSD",1724639280824,3.64152,2746.2,2745.5,3.55]
["bitfinex","ETHUSD",1724639281030,3.64117,2746.4,2745.6,3.64206]
["bitfinex","ETHUSD",1724639281231,7.28241,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724639281433,3.64117,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724639281638,3.64117,2746.4,2745.9,0.364183]
["bitfinex","ETHUSD",1724639281945,3.64117,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1724639282459,3.64117,2746.4,2745.6,3.64209]
["bitfinex","ETHUSD",1724639282758,3.64117,2746.4,2745.7,0.55]
["bitfinex","ETHUSD",1724639282962,3.64117,2746.4,2745.0,2.3737]
["bitfinex","ETHUSD",1724639282963,3.64231,2745.6,2745.0,2.3737]
["bitfinex","ETHUSD",1724639283134,3.64231,2745.6,2745.1,0.23737]
["bitfinex","ETHUSD",1724639283329,8.7810597,2746.4,2745.1,0.23737]
["bitfinex","ETHUSD",1724639283535,8.7810597,2746.4,2744.7,2.3737]
["bitfinex","ETHUSD",1724639283536,3.64269,2745.3,2744.7,2.3737]
["bitfinex","ETHUSD",1724639283849,3.64269,2745.3,2744.7,6.01696]
["bitfinex","ETHUSD",1724639284654,3.64269,2745.3,2744.8,3.0]
["bitfinex","ETHUSD",1724639285259,2.3585,2745.6,2744.8,3.0]
["bitfinex","ETHUSD",1724639285260,3.64292,2745.1,2744.8,3.0]
["bitfinex","ETHUSD",1724639285435,3.64292,2745.1,2744.4,3.64369]
["bitfinex","ETHUSD",1724639285436,3.64292,2745.1,2744.4,6.64369]
["bitfinex","ETHUSD",1724639285621,3.64292,2745.1,2744.5,0.901739]
["bitfinex","ETHUSD",1724639285822,3.64239,2745.5,2744.5,0.901739]
["bitfinex","ETHUSD",1724639285823,7.28644,2744.9,2744.5,0.901739]
["bitfinex","ETHUSD",1724639286022,6.00074,2745.6,2743.9,2.3737]
["bitfinex","ETHUSD",1724639286023,3.6437,2744.5,2743.9,2.3737]
["bitfinex","ETHUSD",1724639286237,3.6437,2744.5,2743.9,6.01806]
["bitfinex","ETHUSD",1724639286638,3.6437,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1724639286864,7.28685,2744.7,2744.0,3.64431]
["bitfinex","ETHUSD",1724639287064,3.64317,2744.9,2744.0,3.64425]
["bitfinex","ETHUSD",1724639287266,2.3585,2745.0,2744.1,0.601795]
["bitfinex","ETHUSD",1724639287448,3.64347,2744.7,2744.1,3.601795]
["bitfinex","ETHUSD",1724639288039,7.28698,2744.7,2744.1,3.601795]
["bitfinex","ETHUSD",1724639288359,3.64317,2744.9,2744.1,3.601795]
["bitfinex","ETHUSD",1724639288552,3.64329,2744.8,2744.1,3.601795]
["bitfinex","ETHUSD",1724639288747,3.64329,2744.8,2744.2,0.7246015]
["bitfinex","ETHUSD",1724639288968,3.643,2745.0,2744.2,4.3686115]
["bitfinex","ETHUSD",1724639289285,3.64313,2744.9,2744.3,7.1939]
["bitfinex","ETHUSD",1724639289600,3.643,2745.0,2744.3,7.1939]
["bitfinex","ETHUSD",1724639289811,3.643,2745.0,2744.3,3.55]
["bitfinex","ETHUSD",1724639290109,3.64325,2744.8,2744.3,4.40204065]
["bitfinex","ETHUSD",1724639290803,3.64341,2744.7,2744.3,4.40204065]
["bitfinex","ETHUSD",1724639291002,3.64367,2744.5,2744.2,3.0]
["bitfinex","ETHUSD",1724639291203,3.64367,2744.5,2744.1,3.0]
["bitfinex","ETHUSD",1724639292274,3.64367,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1724639292503,3.64367,2744.5,2743.7,15.8846]
["bitfinex","ETHUSD",1724639292850,3.64392,2744.3,2743.7,15.8846]
["bitfinex","ETHUSD",1724639293052,3.64392,2744.3,2743.8,2.698938]
["bitfinex","ETHUSD",1724639293322,3.64367,2744.5,2743.8,2.698938]
["bitfinex","ETHUSD",1724639293491,7.28743,2744.5,2743.8,6.343508]
["bitfinex","ETHUSD",1724639293800,3.64348,2744.7,2744.1,3.64417]
["bitfinex","ETHUSD",1724639294005,3.64348,2744.7,2744.2,0.07287282]
["bitfinex","ETHUSD",1724639294212,3.64348,2744.7,2744.0,3.64431]
["bitfinex","ETHUSD",1724639294503,7.28699,2744.7,2744.1,0.719431]
["bitfinex","ETHUSD",1724639294990,3.64354,2744.6,2744.1,0.719431]
["bitfinex","ETHUSD",1724639295769,3.64386,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1724639296196,3.64407,2744.2,2743.9,3.0]
["bitfinex","ETHUSD",1724639296369,3.64386,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1724639297129,7.28719,2744.6,2743.9,3.0]
["bitfinex","ETHUSD",1724639297329,3.64373,2744.5,2743.9,3.0]
["bitfinex","ETHUSD",1724639297534,3.64394,2744.3,2744.0,0.9343488]
["bitfinex","ETHUSD",1724639297830,3.6437,2744.5,2743.7,3.0]
["bitfinex","ETHUSD",1724639298031,3.64399,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1724639298910,3.64399,2744.3,2743.8,4.19457]
["bitfinex","ETHUSD",1724639299105,3.64365,2744.5,2743.9,3.0]
["bitfinex","ETHUSD",1724639299840,3.6438,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1724639300134,3.6438,2744.4,2744.0,0.719449]
["bitfinex","ETHUSD",1724639300903,3.64396,2744.3,2744.0,0.719449]
["bitfinex","ETHUSD",1724639301413,3.64396,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1724639302042,3.64396,2744.3,2743.7,3.0]
["bitfinex","ETHUSD",1724639302359,3.64405,2744.2,2743.7,3.0]
["bitfinex","ETHUSD",1724639302658,3.64396,2744.3,2743.7,3.0]
["bitfinex","ETHUSD",1724639303050,7.28744,2744.5,2743.8,3.64454]
["bitfinex","ETHUSD",1724639303355,3.64382,2744.4,2743.9,3.664454]
["bitfinex","ETHUSD",1724639303856,3.64403,2744.3,2743.9,3.664454]
["bitfinex","ETHUSD",1724639304161,3.64421,2744.1,2743.7,3.0]
["bitfinex","ETHUSD",1724639304362,3.64421,2744.1,2743.6,7.46]
["bitfinex","ETHUSD",1724639304363,3.6444,2744.0,2743.6,7.46]
["bitfinex","ETHUSD",1724639304526,2.3627,2744.2,2743.2,2.3771]
["bitfinex","ETHUSD",1724639304527,3.64461,2743.8,2743.2,2.3771]
["bitfinex","ETHUSD",1724639304726,3.64485,2743.6,2743.2,0.60225]
["bitfinex","ETHUSD",1724639305927,3.64485,2743.6,2742.9,6.02279]
["bitfinex","ETHUSD",1724639306134,7.2893,2743.8,2743.1,3.64542]
["bitfinex","ETHUSD",1724639306669,3.64462,2743.8,2743.2,3.64532]
["bitfinex","ETHUSD",1724639306871,3.64462,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1724639307074,3.64432,2744.0,2743.4,3.64505]
["bitfinex","ETHUSD",1724639307274,3.64432,2744.0,2743.3,3.64514]
["bitfinex","ETHUSD",1724639307275,3.64432,2744.0,2743.5,0.729019]
["bitfinex","ETHUSD",1724639307567,3.64447,2743.9,2743.5,0.729019]
["bitfinex","ETHUSD",1724639307770,6.00682,2744.2,2743.5,0.729019]
["bitfinex","ETHUSD",1724639307976,3.64419,2744.1,2743.5,2.2876]
["bitfinex","ETHUSD",1724639308495,3.64419,2744.1,2743.0,7.50537837]
["bitfinex","ETHUSD",1724639308496,3.64457,2743.9,2743.1,3.64542]
["bitfinex","ETHUSD",1724639308659,2.2659,2743.7,2743.2,3.0]
["bitfinex","ETHUSD",1724639308857,3.64463,2743.8,2743.0,3.64555]
["bitfinex","ETHUSD",1724639309206,7.28932,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1724639309336,3.64438,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1724639309750,3.6446,2743.8,2743.3,0.664537]
["bitfinex","ETHUSD",1724639311880,3.64438,2744.0,2743.3,0.664537]
["bitfinex","ETHUSD",1724639312117,2.3959,2744.3,2743.5,3.64489]
["bitfinex","ETHUSD",1724639312118,7.28829,2744.2,2743.5,3.64489]
["bitfinex","ETHUSD",1724639312413,3.64434,2744.0,2743.5,3.64489]
["bitfinex","ETHUSD",1724639312611,3.64434,2744.0,2743.6,0.364489]
["bitfinex","ETHUSD",1724639317683,3.64412,2744.2,2743.6,0.364489]
["bitfinex","ETHUSD",1724639317885,3.64412,2744.2,2743.6,0.4373776]
["bitfinex","ETHUSD",1724639318594,7.28826,2744.2,2743.6,4.0821276]
["bitfinex","ETHUSD",1724639318928,3.6442,2744.1,2743.6,0.4373776]
["bitfinex","ETHUSD",1724639319084,3.6442,2744.1,2743.7,0.77271776]
["bitfinex","ETHUSD",1724639319989,3.6442,2744.1,2743.6,0.0728886]
["bitfinex","ETHUSD",1724639320194,3.64423,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1724639320832,3.64423,2744.1,2743.5,7.28976]
["bitfinex","ETHUSD",1724639321497,3.64423,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1724639321831,3.64423,2744.1,2743.5,5.4863287]
["bitfinex","ETHUSD",1724639323008,3.64434,2744.0,2743.5,5.4863287]
["bitfinex","ETHUSD",1724639324408,3.64423,2744.1,2743.5,5.4863287]
["bitfinex","ETHUSD",1724639324998,6.03153,2744.1,2743.5,5.4863287]
["bitfinex","ETHUSD",1724639325194,3.64445,2743.9,2743.5,1.8414587]
["bitfinex","ETHUSD",1724639325934,3.64459,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1724639326138,3.64399,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1724639327163,3.64406,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1724639327956,3.64406,2744.2,2743.7,5.93719]
["bitfinex","ETHUSD",1724639328260,7.2882,2744.2,2743.7,3.250707]
["bitfinex","ETHUSD",1724639328829,3.64406,2744.2,2743.7,3.250707]
["bitfinex","ETHUSD",1724639329156,7.2882,2744.2,2743.7,3.250707]
["bitfinex","ETHUSD",1724639329465,3.64406,2744.2,2743.7,3.250707]
["bitfinex","ETHUSD",1724639329755,3.64406,2744.2,2743.7,6.895407]
["bitfinex","ETHUSD",1724639331071,7.28821,2744.2,2743.7,3.250707]
["bitfinex","ETHUSD",1724639331274,3.64406,2744.2,2743.7,3.250707]
["bitfinex","ETHUSD",1724639331859,7.28821,2744.2,2743.7,3.250707]
["bitfinex","ETHUSD",1724639332577,3.64422,2744.1,2743.5,3.64495]
["bitfinex","ETHUSD",1724639333161,3.64432,2744.0,2743.4,6.64502]
["bitfinex","ETHUSD",1724639333460,3.64432,2744.0,2743.4,3.0]
["bitfinex","ETHUSD",1724639333461,3.64457,2743.9,2743.4,3.0]
["bitfinex","ETHUSD",1724639333677,3.64432,2744.0,2743.4,6.6451]
["bitfinex","ETHUSD",1724639334541,3.64432,2744.0,2743.4,3.0]
["bitfinex","ETHUSD",1724639334542,3.64446,2743.9,2743.4,3.0]
["bitfinex","ETHUSD",1724639334854,3.64446,2743.9,2743.4,5.0707807]
["bitfinex","ETHUSD",1724639335166,3.64432,2744.0,2743.4,8.7158807]
["bitfinex","ETHUSD",1724639336307,4.74483775,2744.0,2743.4,5.0707807]
["bitfinex","ETHUSD",1724639336464,3.64466,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1724639336665,3.64466,2743.8,2743.3,2.2927]
["bitfinex","ETHUSD",1724639336666,3.64466,2743.8,2743.3,5.2927]
["bitfinex","ETHUSD",1724639336901,4.74513775,2743.8,2743.3,5.2927]
["bitfinex","ETHUSD",1724639337207,3.64466,2743.8,2743.3,5.2927]
["bitfinex","ETHUSD",1724639337900,1.10047775,2743.9,2743.3,6.551026]
["bitfinex","ETHUSD",1724639338421,1.10047775,2743.8,2743.3,6.551026]
["bitfinex","ETHUSD",1724639339159,1.10047775,2743.8,2743.3,10.196256]
["bitfinex","ETHUSD",1724639341093,4.74494775,2743.9,2743.3,10.196256]
["bitfinex","ETHUSD",1724639341299,1.10047775,2743.8,2743.3,10.196256]
["bitfinex","ETHUSD",1724639341501,1.10047775,2743.8,2743.4,1.3841526]
["bitfinex","ETHUSD",1724639342921,4.74494775,2743.9,2743.4,1.3841526]
["bitfinex","ETHUSD",1724639343074,1.10047775,2743.8,2743.4,1.3841526]
["bitfinex","ETHUSD",1724639343283,4.74494775,2743.9,2743.4,1.3841526]
["bitfinex","ETHUSD",1724639343594,1.10047775,2743.8,2743.4,1.3841526]
["bitfinex","ETHUSD",1724639344105,4.74494775,2743.9,2743.4,1.3841526]
["bitfinex","ETHUSD",1724639344306,1.10047775,2743.8,2743.4,1.3841526]
["bitfinex","ETHUSD",1724639347249,1.10047775,2743.8,2743.5,1.39672526]
["bitfinex","ETHUSD",1724639347725,4.74494775,2743.9,2743.5,1.39672526]
["bitfinex","ETHUSD",1724639349255,1.10047775,2743.9,2743.5,1.39672526]
["bitfinex","ETHUSD",1724639349464,1.10047775,2744.0,2743.5,5.04161526]
["bitfinex","ETHUSD",1724639349673,1.10047775,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1724639349835,1.10047775,2744.1,2743.7,3.64464]
["bitfinex","ETHUSD",1724639350267,1.10047775,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1724639350467,1.10047775,2744.1,2743.7,3.64464]
["bitfinex","ETHUSD",1724639350666,1.10047775,2744.1,2743.8,0.41488015]
["bitfinex","ETHUSD",1724639351340,1.10047775,2744.1,2743.8,2.76208015]
["bitfinex","ETHUSD",1724639351668,1.10047775,2744.2,2743.8,2.76208015]
["bitfinex","ETHUSD",1724639351898,1.10047775,2744.1,2743.8,2.76208015]
["bitfinex","ETHUSD",1724639352061,1.10047775,2744.1,2743.8,0.41488015]
["bitfinex","ETHUSD",1724639352379,1.10047775,2744.0,2743.6,0.50416153]
["bitfinex","ETHUSD",1724639352568,1.10047775,2744.0,2743.6,4.14900153]
["bitfinex","ETHUSD",1724639352986,1.10047775,2744.0,2743.6,0.50416153]
["bitfinex","ETHUSD",1724639353169,1.10047775,2744.0,2743.3,6.64513]
["bitfinex","ETHUSD",1724639353170,4.74495775,2743.9,2743.3,6.64513]
["bitfinex","ETHUSD",1724639354484,1.10047775,2743.8,2743.3,6.64513]
["bitfinex","ETHUSD",1724639354642,3.64461,2743.8,2743.3,6.64513]
["bitfinex","ETHUSD",1724639354850,4.74508775,2743.8,2743.3,3.0]
["bitfinex","ETHUSD",1724639355164,4.74508775,2743.8,2743.4,3.53472]
["bitfinex","ETHUSD",1724639355379,3.64461,2743.8,2743.4,0.53472]
["bitfinex","ETHUSD",1724639355885,1.10047775,2743.9,2743.4,0.53472]
["bitfinex","ETHUSD",1724639356191,4.74491775,2743.9,2743.4,0.53472]
["bitfinex","ETHUSD",1724639356496,1.10047775,2743.8,2743.4,0.53472]
["bitfinex","ETHUSD",1724639356912,4.74491775,2743.9,2743.4,0.53472]
["bitfinex","ETHUSD",1724639357116,4.74491775,2743.9,2743.5,1.082503]
["bitfinex","ETHUSD",1724639358503,4.74491775,2743.9,2743.1,3.64545]
["bitfinex","ETHUSD",1724639358504,3.64551,2743.1,2743.0,7.46]
["bitfinex","ETHUSD",1724639358811,3.64551,2743.1,2742.6,2.364]
["bitfinex","ETHUSD",1724639359013,4.78764317,2743.1,2742.6,6.01017]
["bitfinex","ETHUSD",1724639359186,3.58653317,2743.2,2742.3,14.22003672]
["bitfinex","ETHUSD",1724639359512,3.64587,2742.9,2742.3,7.29297]
["bitfinex","ETHUSD",1724639359688,1.14213317,2743.0,2742.0,25.71089]
["bitfinex","ETHUSD",1724639359888,1.14213317,2743.0,2742.5,3.64627]
["bitfinex","ETHUSD",1724639360104,4.78765317,2743.1,2742.5,10.385754]
["bitfinex","ETHUSD",1724639360415,4.78765317,2743.1,2742.5,6.739484]
["bitfinex","ETHUSD",1724639360574,3.64564,2743.0,2742.3,3.64652]
["bitfinex","ETHUSD",1724639361211,3.6458,2742.9,2742.3,3.64652]
["bitfinex","ETHUSD",1724639361524,7.29169,2742.9,2742.3,3.64652]
["bitfinex","ETHUSD",1724639361834,3.6458,2742.9,2742.2,2.364]
["bitfinex","ETHUSD",1724639361980,3.64613,2742.7,2742.1,3.64678]
["bitfinex","ETHUSD",1724639362177,3.64613,2742.7,2742.2,1.110678]
["bitfinex","ETHUSD",1724639362416,3.64613,2742.7,2742.0,7.46]
["bitfinex","ETHUSD",1724639362417,6.03853,2742.7,2742.0,7.46]
["bitfinex","ETHUSD",1724639362617,3.6463,2742.5,2741.8,2.3241]
["bitfinex","ETHUSD",1724639362835,3.64653,2742.4,2741.8,2.3241]
["bitfinex","ETHUSD",1724639363009,3.6466,2742.3,2741.7,3.64728]
["bitfinex","ETHUSD",1724639363538,3.6466,2742.3,2741.5,5.97164]
["bitfinex","ETHUSD",1724639363832,3.64685,2742.1,2741.5,7.7366899]
["bitfinex","ETHUSD",1724639363992,3.64697,2742.0,2741.5,4.0891499]
["bitfinex","ETHUSD",1724639364381,3.64685,2742.1,2741.5,4.0891499]
["bitfinex","ETHUSD",1724639364827,3.64685,2742.1,2741.5,7.7367799]
["bitfinex","ETHUSD",1724639364987,3.64685,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1724639365190,3.64685,2742.1,2741.6,4.81967799]
["bitfinex","ETHUSD",1724639366194,3.64631,2742.5,2741.7,0.07294689]
["bitfinex","ETHUSD",1724639366395,3.64631,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1724639366616,3.64582,2742.9,2742.0,0.07293903]
["bitfinex","ETHUSD",1724639366807,3.64591,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1724639367492,3.64591,2742.8,2742.1,4.0187399]
["bitfinex","ETHUSD",1724639368435,3.64591,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1724639368637,5.99254,2743.0,2742.3,3.64656]
["bitfinex","ETHUSD",1724639368937,1.14213317,2743.3,2742.4,0.729326]
["bitfinex","ETHUSD",1724639368938,3.6458,2742.9,2742.4,0.729326]
["bitfinex","ETHUSD",1724639369129,3.6458,2742.9,2742.1,0.3719999]
["bitfinex","ETHUSD",1724639369130,3.64615,2742.7,2742.1,6.64677]
["bitfinex","ETHUSD",1724639369455,3.64618,2742.6,2742.1,3.0]
["bitfinex","ETHUSD",1724639369742,3.64618,2742.6,2742.0,7.46]
["bitfinex","ETHUSD",1724639369955,3.64647,2742.4,2742.0,7.46]
["bitfinex","ETHUSD",1724639373417,3.64647,2742.4,2741.8,3.0]
["bitfinex","ETHUSD",1724639373627,3.64647,2742.4,2741.9,3.0]
["bitfinex","ETHUSD",1724639373913,3.64657,2742.3,2741.8,4.2114438]
["bitfinex","ETHUSD",1724639374439,2.4827,2742.3,2741.7,3.0]
["bitfinex","ETHUSD",1724639374645,2.4827,2742.3,2741.7,6.64728]
["bitfinex","ETHUSD",1724639374850,6.12928,2742.3,2741.7,6.64728]
["bitfinex","ETHUSD",1724639377262,3.64658,2742.3,2741.7,6.64728]
["bitfinex","ETHUSD",1724639377943,3.64641,2742.5,2741.8,3.64719]
["bitfinex","ETHUSD",1724639378120,5.90764,2742.6,2741.9,2.972019]
["bitfinex","ETHUSD",1724639378748,3.64652,2742.4,2741.9,2.972019]
["bitfinex","ETHUSD",1724639379160,3.64652,2742.4,2741.9,6.619099]
["bitfinex","ETHUSD",1724639379734,5.90764,2742.6,2741.9,6.619029]
["bitfinex","ETHUSD",1724639379934,9.55393,2742.6,2741.9,6.619029]
["bitfinex","ETHUSD",1724639380137,3.64631,2742.5,2741.9,6.619029]
["bitfinex","ETHUSD",1724639381511,3.64631,2742.5,2742.0,0.6619029]
["bitfinex","ETHUSD",1724639383173,3.64644,2742.4,2742.0,0.6619029]
["bitfinex","ETHUSD",1724639383845,3.57232919,2742.4,2742.0,0.6619029]
["bitfinex","ETHUSD",1724639384242,3.64597,2742.8,2742.0,0.73484109]
["bitfinex","ETHUSD",1724639384447,3.64611,2742.7,2742.1,8.02886701]
["bitfinex","ETHUSD",1724639384664,3.64611,2742.7,2742.1,8.02887701]
["bitfinex","ETHUSD",1724639384866,3.64611,2742.7,2742.1,4.38212701]
["bitfinex","ETHUSD",1724639385377,7.29225,2742.7,2742.1,4.38212701]
["bitfinex","ETHUSD",1724639385686,3.64618,2742.6,2742.2,0.50440299]
["bitfinex","ETHUSD",1724639387895,3.64631,2742.5,2742.2,0.50440299]
["bitfinex","ETHUSD",1724639388041,3.64631,2742.5,2742.1,0.73538701]
["bitfinex","ETHUSD",1724639389641,7.29274,2742.5,2742.1,0.73538701]
["bitfinex","ETHUSD",1724639390092,3.64631,2742.5,2742.1,0.73538701]
["bitfinex","ETHUSD",1724639390403,7.29271,2742.5,2742.1,0.73538701]
["bitfinex","ETHUSD",1724639390558,3.64665,2742.3,2741.9,2.3073]
["bitfinex","ETHUSD",1724639390774,3.64672,2742.2,2741.9,2.3073]
["bitfinex","ETHUSD",1724639391407,3.64665,2742.3,2741.9,2.3073]
["bitfinex","ETHUSD",1724639391587,3.64665,2742.3,2742.0,0.89545]
["bitfinex","ETHUSD",1724639391792,3.64665,2742.3,2741.9,2.3073]
["bitfinex","ETHUSD",1724639392116,3.64665,2742.3,2741.8,3.0]
["bitfinex","ETHUSD",1724639393177,7.29334,2742.3,2741.8,3.0]
["bitfinex","ETHUSD",1724639393377,3.64665,2742.3,2741.8,3.0]
["bitfinex","ETHUSD",1724639395068,3.64665,2742.3,2741.6,5.3532]
["bitfinex","ETHUSD",1724639395263,3.64665,2742.3,2741.7,5.771445]
["bitfinex","ETHUSD",1724639395513,3.64665,2742.3,2741.8,3.0]
["bitfinex","ETHUSD",1724639397512,7.29331,2742.3,2741.8,3.0]
["bitfinex","ETHUSD",1724639398015,3.64665,2742.3,2741.8,3.0]
["bitfinex","ETHUSD",1724639398438,7.29279,2742.5,2741.8,6.64713]
["bitfinex","ETHUSD",1724639398589,7.29279,2742.5,2741.9,4.8889185]
["bitfinex","ETHUSD",1724639398590,3.64637,2742.5,2741.9,4.8889185]
["bitfinex","ETHUSD",1724639398786,3.64637,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1724639399605,7.2922,2742.7,2742.1,3.64683]
["bitfinex","ETHUSD",1724639400511,7.2922,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1724639400512,3.64608,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1724639400710,1.14213317,2743.0,2742.3,0.07292991]
["bitfinex","ETHUSD",1724639400944,3.55093317,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1724639401143,3.55093317,2743.2,2742.4,3.64638]
["bitfinex","ETHUSD",1724639401144,3.6456,2743.1,2742.4,3.64634]
["bitfinex","ETHUSD",1724639401424,3.6453,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1724639401826,3.6453,2743.3,2742.5,2.34631844]
["bitfinex","ETHUSD",1724639402026,1.14213317,2743.4,2742.5,3.0]
["bitfinex","ETHUSD",1724639402243,1.14213317,2743.4,2742.3,3.23463299]
["bitfinex","ETHUSD",1724639402244,3.64617,2742.6,2742.3,3.0]
["bitfinex","ETHUSD",1724639402383,3.64617,2742.6,2742.1,3.0]
["bitfinex","ETHUSD",1724639402587,3.64617,2742.6,2741.9,8.7018485]
["bitfinex","ETHUSD",1724639402914,3.64653,2742.4,2741.9,8.7018485]
["bitfinex","ETHUSD",1724639403111,3.64617,2742.6,2742.0,3.0]
["bitfinex","ETHUSD",1724639403430,3.64617,2742.6,2742.0,0.78889785]
["bitfinex","ETHUSD",1724639403742,4.78830317,2742.6,2742.0,0.78889785]
["bitfinex","ETHUSD",1724639403942,4.78830317,2742.6,2742.0,4.43585785]
["bitfinex","ETHUSD",1724639404495,1.14213317,2742.6,2742.2,2.4678]
["bitfinex","ETHUSD",1724639404804,1.14213317,2742.7,2742.2,6.11448]
["bitfinex","ETHUSD",1724639405188,1.14213317,2742.6,2742.2,6.11448]
["bitfinex","ETHUSD",1724639406624,1.14213317,2742.6,2742.3,3.0]
["bitfinex","ETHUSD",1724639407317,1.14213317,2742.7,2742.3,6.64656]
["bitfinex","ETHUSD",1724639407775,1.14213317,2742.7,2742.4,3.64639]
["bitfinex","ETHUSD",1724639409230,1.14213317,2742.7,2742.5,3.64625]
["bitfinex","ETHUSD",1724639409538,1.14213317,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724639409741,1.14213317,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1724639410122,1.14213317,2743.1,2742.7,3.64604]
["bitfinex","ETHUSD",1724639410346,1.14213317,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1724639410570,1.14213317,2743.0,2742.5,7.29244]
["bitfinex","ETHUSD",1724639410828,1.14213317,2743.0,2742.6,3.64615]
["bitfinex","ETHUSD",1724639413859,1.14213317,2743.0,2742.5,1.312886]
["bitfinex","ETHUSD",1724639414041,1.14213317,2743.0,2742.5,7.959166]
["bitfinex","ETHUSD",1724639414564,4.78779317,2743.0,2742.5,3.0]
["bitfinex","ETHUSD",1724639414887,1.52284423,2743.1,2742.0,2.4402]
["bitfinex","ETHUSD",1724639414888,1.14213317,2742.8,2742.0,2.4402]
["bitfinex","ETHUSD",1724639415097,5.90185,2742.6,2741.9,11.10701]
["bitfinex","ETHUSD",1724639415233,1.14213317,2742.5,2741.9,11.10701]
["bitfinex","ETHUSD",1724639415680,1.14213317,2742.5,2741.9,12.826462]
["bitfinex","ETHUSD",1724639416382,4.78838317,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1724639416587,1.14213317,2742.5,2742.0,3.64689]
["bitfinex","ETHUSD",1724639417884,1.14213317,2742.5,2742.2,3.64659]
["bitfinex","ETHUSD",1724639418035,1.14213317,2742.6,2742.2,7.2932]
["bitfinex","ETHUSD",1724639418230,1.14213317,2742.7,2742.2,6.86873]
["bitfinex","ETHUSD",1724639418434,1.14213317,2742.9,2742.4,3.64637]
["bitfinex","ETHUSD",1724639418669,1.14213317,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1724639418866,1.14213317,2742.8,2742.2,3.22212]
["bitfinex","ETHUSD",1724639418867,1.14213317,2743.0,2742.7,3.64593]
["bitfinex","ETHUSD",1724639419089,1.14213317,2743.1,2742.7,3.64593]
["bitfinex","ETHUSD",1724639419249,1.14213317,2743.1,2742.5,3.0]
["bitfinex","ETHUSD",1724639419596,4.78778317,2743.0,2742.5,3.42316983]
["bitfinex","ETHUSD",1724639421149,4.78778317,2743.0,2742.5,7.06945983]
["bitfinex","ETHUSD",1724639423103,4.78778317,2743.0,2742.5,3.42316983]
["bitfinex","ETHUSD",1724639423408,4.78778317,2743.0,2742.4,6.64644]
["bitfinex","ETHUSD",1724639423566,4.78778317,2743.0,2742.4,6.64636]
["bitfinex","ETHUSD",1724639423748,4.78778317,2743.0,2742.4,10.29269]
["bitfinex","ETHUSD",1724639423947,4.78566396,2743.0,2742.4,6.64633]
["bitfinex","ETHUSD",1724639424272,1.14001396,2742.9,2742.4,6.64633]
["bitfinex","ETHUSD",1724639424604,1.14001396,2742.9,2742.4,8.74384]
["bitfinex","ETHUSD",1724639424815,1.14001396,2742.9,2742.4,12.39019]
["bitfinex","ETHUSD",1724639424951,4.78566396,2743.0,2742.4,12.39019]
["bitfinex","ETHUSD",1724639425396,4.78566396,2743.0,2742.4,8.74384]
["bitfinex","ETHUSD",1724639425603,4.78566396,2743.0,2742.5,1.620384]
["bitfinex","ETHUSD",1724639425799,8.43140396,2743.0,2742.5,1.620384]
["bitfinex","ETHUSD",1724639426111,1.14001396,2742.9,2742.5,1.620384]
["bitfinex","ETHUSD",1724639427158,4.78579396,2742.9,2742.5,1.620384]
["bitfinex","ETHUSD",1724639427360,4.78579396,2742.9,2742.4,8.74384]
["bitfinex","ETHUSD",1724639427994,3.64595,2742.8,2742.4,3.0]
["bitfinex","ETHUSD",1724639429873,1.14001396,2742.9,2742.4,3.0]
["bitfinex","ETHUSD",1724639430072,1.14001396,2742.9,2742.4,6.64639]
["bitfinex","ETHUSD",1724639430251,1.52001862,2743.0,2742.6,3.64613]
["bitfinex","ETHUSD",1724639430252,1.14001396,2743.0,2742.6,3.64613]
["bitfinex","ETHUSD",1724639431571,1.52001862,2743.1,2742.8,2.4771]
["bitfinex","ETHUSD",1724639431572,1.14001396,2743.1,2742.8,2.4771]
["bitfinex","ETHUSD",1724639431775,1.14001396,2743.1,2742.6,4.310703]
["bitfinex","ETHUSD",1724639431776,3.58441396,2743.1,2742.6,4.310703]
["bitfinex","ETHUSD",1724639431993,3.58441396,2743.1,2742.6,3.64609]
["bitfinex","ETHUSD",1724639431994,1.14001396,2743.0,2742.6,3.64609]
["bitfinex","ETHUSD",1724639432228,1.14001396,2743.0,2742.4,10.29272]
["bitfinex","ETHUSD",1724639432398,1.14001396,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1724639432847,4.78567396,2743.0,2742.4,6.64633]
["bitfinex","ETHUSD",1724639433141,4.78567396,2743.0,2742.4,3.0]
["bitfinex","ETHUSD",1724639433142,4.78566396,2743.0,2742.4,3.0]
["bitfinex","ETHUSD",1724639433293,3.64598,2742.8,2742.4,3.0]
["bitfinex","ETHUSD",1724639433493,3.6463,2742.6,2741.9,4.121752]
["bitfinex","ETHUSD",1724639433728,3.6463,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1724639434037,3.6463,2742.6,2742.0,5.5344702]
["bitfinex","ETHUSD",1724639434532,3.6463,2742.6,2742.1,3.64677]
["bitfinex","ETHUSD",1724639435136,3.6463,2742.6,2742.0,5.5344702]
["bitfinex","ETHUSD",1724639435318,3.6463,2742.6,2742.1,3.0]
["bitfinex","ETHUSD",1724639435521,2.4538,2742.5,2741.6,3.64747]
["bitfinex","ETHUSD",1724639435726,3.6467,2742.2,2741.7,3.64733]
["bitfinex","ETHUSD",1724639436341,4.78671396,2742.2,2741.7,3.64733]
["bitfinex","ETHUSD",1724639436565,3.6467,2742.2,2741.7,3.64733]
["bitfinex","ETHUSD",1724639436783,3.6467,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724639437077,3.64706,2742.0,2741.4,4.21883279]
["bitfinex","ETHUSD",1724639437269,3.64706,2742.0,2741.5,0.42188328]
["bitfinex","ETHUSD",1724639437634,4.78668396,2742.3,2741.5,4.06948328]
["bitfinex","ETHUSD",1724639437834,3.64684,2742.1,2741.5,4.06948328]
["bitfinex","ETHUSD",1724639438453,3.64684,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1724639439828,7.29378,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1724639440022,3.64684,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1724639443695,3.64684,2742.1,2741.4,0.57116279]
["bitfinex","ETHUSD",1724639443696,3.64747,2741.7,2741.4,0.57116279]
["bitfinex","ETHUSD",1724639443909,3.6476,2741.6,2741.4,0.57116279]
["bitfinex","ETHUSD",1724639444210,3.6476,2741.6,2741.2,7.46]
["bitfinex","ETHUSD",1724639444341,3.64735,2741.8,2741.2,7.46]
["bitfinex","ETHUSD",1724639444541,4.78692396,2742.1,2741.5,3.64752]
["bitfinex","ETHUSD",1724639444794,1.52001862,2742.2,2741.5,3.64752]
["bitfinex","ETHUSD",1724639444795,3.64672,2742.2,2741.6,3.64743]
["bitfinex","ETHUSD",1724639445001,3.64686,2742.1,2741.5,3.64752]
["bitfinex","ETHUSD",1724639445295,3.64686,2742.1,2741.6,0.599862]
["bitfinex","ETHUSD",1724639445505,3.55891396,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1724639445796,3.64659,2742.3,2741.7,3.64724]
["bitfinex","ETHUSD",1724639445973,3.64659,2742.3,2741.8,0.7247102]
["bitfinex","ETHUSD",1724639446389,4.78637396,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1724639446697,1.14001396,2742.7,2742.0,3.0]
["bitfinex","ETHUSD",1724639446873,1.14001396,2742.8,2742.0,6.64689]
["bitfinex","ETHUSD",1724639447042,3.64633,2742.5,2742.0,6.64689]
["bitfinex","ETHUSD",1724639447242,3.64633,2742.5,2742.1,0.899089]
["bitfinex","ETHUSD",1724639447443,1.14001396,2742.8,2742.1,0.899089]
["bitfinex","ETHUSD",1724639447444,3.64614,2742.7,2742.1,0.899089]
["bitfinex","ETHUSD",1724639447645,3.64614,2742.7,2742.1,4.545839]
["bitfinex","ETHUSD",1724639447842,3.64638,2742.5,2742.1,0.899089]
["bitfinex","ETHUSD",1724639448100,3.64647,2742.4,2742.0,3.0]
["bitfinex","ETHUSD",1724639448240,3.6467,2742.3,2741.6,2.955362]
["bitfinex","ETHUSD",1724639448444,3.64686,2742.1,2741.7,3.0]
["bitfinex","ETHUSD",1724639448745,3.6467,2742.3,2741.6,7.247342]
["bitfinex","ETHUSD",1724639448746,3.6468,2742.2,2741.6,7.247342]
["bitfinex","ETHUSD",1724639448983,3.64693,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1724639449307,3.64698,2742.0,2741.5,3.0]
["bitfinex","ETHUSD",1724639449791,3.64711,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1724639450191,3.64711,2741.9,2741.2,7.2959]
["bitfinex","ETHUSD",1724639450398,3.64728,2741.8,2741.2,3.64793]
["bitfinex","ETHUSD",1724639450551,3.64728,2741.8,2741.3,0.607463]
["bitfinex","ETHUSD",1724639451062,3.64728,2741.8,2741.3,3.607463]
["bitfinex","ETHUSD",1724639451445,3.64728,2741.8,2741.3,7.255333]
["bitfinex","ETHUSD",1724639452241,6.00778,2742.0,2741.3,7.255333]
["bitfinex","ETHUSD",1724639452447,3.64698,2742.0,2741.4,3.64774]
["bitfinex","ETHUSD",1724639452648,3.64698,2742.0,2741.5,0.7255203]
["bitfinex","ETHUSD",1724639452899,7.29407,2742.0,2741.5,0.7255203]
["bitfinex","ETHUSD",1724639453103,3.64673,2742.2,2741.5,0.7255203]
["bitfinex","ETHUSD",1724639453548,3.64692,2742.1,2741.5,4.3731503]
["bitfinex","ETHUSD",1724639453750,3.64692,2742.1,2741.6,0.80208403]
["bitfinex","ETHUSD",1724639454703,3.64692,2742.1,2741.4,3.64769]
["bitfinex","ETHUSD",1724639455163,3.647,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1724639456296,3.64724,2741.8,2741.3,3.607463]
["bitfinex","ETHUSD",1724639456505,7.29457,2741.8,2741.3,3.607463]
["bitfinex","ETHUSD",1724639456685,3.64724,2741.8,2741.3,3.607463]
["bitfinex","ETHUSD",1724639457570,7.29459,2741.8,2741.3,3.607463]
["bitfinex","ETHUSD",1724639457876,3.64724,2741.8,2741.3,3.607463]
["bitfinex","ETHUSD",1724639458199,3.64724,2741.8,2741.3,3.0]
["bitfinex","ETHUSD",1724639458593,3.64752,2741.6,2741.3,3.0]
["bitfinex","ETHUSD",1724639458798,3.64752,2741.6,2741.1,5.4267]
["bitfinex","ETHUSD",1724639459514,7.29511,2741.6,2741.1,3.0]
["bitfinex","ETHUSD",1724639459713,3.64757,2741.6,2741.1,3.0]
["bitfinex","ETHUSD",1724639459919,3.6478,2741.4,2741.0,7.46]
["bitfinex","ETHUSD",1724639460816,7.29518,2741.6,2741.0,11.10829]
["bitfinex","ETHUSD",1724639460979,3.64757,2741.6,2741.0,11.10829]
["bitfinex","ETHUSD",1724639461182,5.98241,2741.8,2741.2,3.64792]
["bitfinex","ETHUSD",1724639461375,1.89298805,2742.3,2741.5,3.64755]
["bitfinex","ETHUSD",1724639461376,3.64689,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1724639461612,3.64689,2742.1,2741.5,7.29509]
["bitfinex","ETHUSD",1724639461812,3.64689,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1724639462575,3.64689,2742.1,2741.5,7.2951]
["bitfinex","ETHUSD",1724639463020,1.14001396,2742.4,2741.7,3.64735]
["bitfinex","ETHUSD",1724639463021,3.64645,2742.4,2741.7,3.64735]
["bitfinex","ETHUSD",1724639463224,3.56201396,2742.5,2741.8,0.364735]
["bitfinex","ETHUSD",1724639463225,3.64678,2742.2,2741.8,0.364735]
["bitfinex","ETHUSD",1724639463463,3.64698,2742.0,2741.4,7.46]
["bitfinex","ETHUSD",1724639464322,3.64688,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1724639465470,3.64644,2742.4,2741.8,3.6472]
["bitfinex","ETHUSD",1724639465625,3.64644,2742.4,2741.6,3.64738]
["bitfinex","ETHUSD",1724639465828,3.64667,2742.3,2741.7,4.240468]
["bitfinex","ETHUSD",1724639466029,3.64644,2742.4,2741.8,7.29435]
["bitfinex","ETHUSD",1724639466219,3.64644,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1724639466727,3.64644,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1724639467242,7.29299,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1724639467463,7.29299,2742.4,2741.8,4.4359128]
["bitfinex","ETHUSD",1724639467658,3.64644,2742.4,2741.8,4.4359128]
["bitfinex","ETHUSD",1724639468244,7.29299,2742.4,2741.8,4.4359128]
["bitfinex","ETHUSD",1724639468850,3.64644,2742.4,2741.8,4.4359128]
["bitfinex","ETHUSD",1724639469816,3.64644,2742.4,2741.5,9.14358837]
["bitfinex","ETHUSD",1724639469817,2.4842,2742.3,2741.5,3.0]
["bitfinex","ETHUSD",1724639470091,3.64692,2742.1,2741.5,6.64754]
["bitfinex","ETHUSD",1724639470853,9.7775,2742.3,2741.5,6.64753]
["bitfinex","ETHUSD",1724639471157,3.64664,2742.3,2741.7,3.64724]
["bitfinex","ETHUSD",1724639471360,7.29333,2742.3,2741.7,3.64724]
["bitfinex","ETHUSD",1724639471574,3.64664,2742.3,2741.7,3.64724]
["bitfinex","ETHUSD",1724639472332,3.64638,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1724639472585,7.29277,2742.5,2741.9,4.011711]
["bitfinex","ETHUSD",1724639472883,3.64638,2742.5,2741.9,0.364701]
["bitfinex","ETHUSD",1724639473058,3.64638,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1724639473387,3.64654,2742.4,2741.9,0.364701]
["bitfinex","ETHUSD",1724639473572,3.64661,2742.3,2741.8,3.64711]
["bitfinex","ETHUSD",1724639473752,3.64661,2742.3,2741.8,4.376564]
["bitfinex","ETHUSD",1724639476066,2.3111,2742.4,2741.8,4.376564]
["bitfinex","ETHUSD",1724639476366,5.95757,2742.4,2741.8,3.64711]
["bitfinex","ETHUSD",1724639476884,3.64645,2742.4,2741.9,2.4257]
["bitfinex","ETHUSD",1724639479059,1.14001396,2742.6,2741.9,5.4257]
["bitfinex","ETHUSD",1724639479190,3.646,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1724639479391,3.646,2742.8,2742.3,0.364661]
["bitfinex","ETHUSD",1724639480012,4.78588396,2742.9,2742.2,3.64661]
["bitfinex","ETHUSD",1724639480013,3.64605,2742.7,2742.2,3.71953627]
["bitfinex","ETHUSD",1724639480196,3.64605,2742.7,2742.0,3.64689]
["bitfinex","ETHUSD",1724639480408,3.64651,2742.4,2742.1,3.0]
["bitfinex","ETHUSD",1724639480597,3.64651,2742.4,2741.9,12.8857]
["bitfinex","ETHUSD",1724639480992,4.78594396,2742.8,2741.9,12.8857]
["bitfinex","ETHUSD",1724639481198,3.64593,2742.8,2742.0,2.22454884]
["bitfinex","ETHUSD",1724639481537,7.28047396,2743.0,2742.3,6.07218]
["bitfinex","ETHUSD",1724639481733,4.78579396,2742.9,2742.3,6.07218]
["bitfinex","ETHUSD",1724639482032,3.64578,2742.9,2742.3,6.07218]
["bitfinex","ETHUSD",1724639482610,4.78567396,2743.0,2742.3,6.07218]
["bitfinex","ETHUSD",1724639482611,1.14001396,2743.0,2742.4,0.07292331]
["bitfinex","ETHUSD",1724639482923,3.64543,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1724639483126,3.64543,2743.2,2742.7,3.64604]
["bitfinex","ETHUSD",1724639483327,1.14001396,2743.3,2742.8,2.3388]
["bitfinex","ETHUSD",1724639483635,4.78506396,2743.5,2742.9,3.64565]
["bitfinex","ETHUSD",1724639483836,4.78492396,2743.6,2743.0,3.64562]
["bitfinex","ETHUSD",1724639484194,4.78492396,2743.6,2742.9,7.29131]
["bitfinex","ETHUSD",1724639484195,3.64491,2743.6,2742.9,7.29131]
["bitfinex","ETHUSD",1724639484398,3.64491,2743.6,2742.9,5.29463984]
["bitfinex","ETHUSD",1724639484640,4.78492396,2743.6,2742.9,5.29463984]
["bitfinex","ETHUSD",1724639485216,3.64491,2743.6,2742.9,5.29463984]
["bitfinex","ETHUSD",1724639486239,3.64498,2743.5,2742.9,5.29463984]
["bitfinex","ETHUSD",1724639486794,3.64512,2743.4,2742.9,1.64898984]
["bitfinex","ETHUSD",1724639487237,3.64539,2743.2,2742.8,3.0]
["bitfinex","ETHUSD",1724639487542,3.64539,2743.2,2742.5,3.89612233]
["bitfinex","ETHUSD",1724639487543,3.64565,2743.0,2742.6,3.0]
["bitfinex","ETHUSD",1724639488435,3.64539,2743.2,2742.6,3.0]
["bitfinex","ETHUSD",1724639488652,3.64539,2743.2,2742.5,3.24986233]
["bitfinex","ETHUSD",1724639488935,7.29089,2743.2,2742.5,6.89614233]
["bitfinex","ETHUSD",1724639489143,7.29089,2743.2,2742.6,1.43561423]
["bitfinex","ETHUSD",1724639489337,3.64539,2743.2,2742.6,1.43561423]
["bitfinex","ETHUSD",1724639489901,3.64544,2743.2,2742.5,3.24986233]
["bitfinex","ETHUSD",1724639490109,3.64575,2743.0,2742.5,3.0]
["bitfinex","ETHUSD",1724639490545,3.64575,2743.0,2742.5,6.64628]
["bitfinex","ETHUSD",1724639491328,3.64544,2743.2,2742.5,6.64628]
["bitfinex","ETHUSD",1724639491724,3.64551,2743.1,2742.5,6.64628]
["bitfinex","ETHUSD",1724639492499,3.64551,2743.1,2742.5,7.16270239]
["bitfinex","ETHUSD",1724639493350,3.64551,2743.1,2742.5,10.80891239]
["bitfinex","ETHUSD",1724639493506,3.64551,2743.1,2742.5,7.16263239]
["bitfinex","ETHUSD",1724639493703,6.12124,2743.3,2742.6,3.64608]
["bitfinex","ETHUSD",1724639493903,3.64517,2743.4,2742.8,3.64579]
["bitfinex","ETHUSD",1724639494452,7.29094,2743.2,2742.6,2.3712]
["bitfinex","ETHUSD",1724639494602,3.64546,2743.2,2742.6,2.3712]
["bitfinex","ETHUSD",1724639496002,3.64546,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1724639496636,7.29037,2743.4,2742.7,3.64602]
["bitfinex","ETHUSD",1724639496837,7.29037,2743.4,2742.8,0.601722]
["bitfinex","ETHUSD",1724639497323,3.64527,2743.3,2742.8,0.601722]
["bitfinex","ETHUSD",1724639498627,3.64515,2743.4,2742.8,4.247582]
["bitfinex","ETHUSD",1724639498826,6.12519,2743.6,2742.9,3.64577]
["bitfinex","ETHUSD",1724639499071,3.64507,2743.5,2742.9,3.64577]
["bitfinex","ETHUSD",1724639499271,3.64545,2743.2,2742.7,7.46]
["bitfinex","ETHUSD",1724639500327,3.64514,2743.4,2742.7,11.10602]
["bitfinex","ETHUSD",1724639500671,3.64541,2743.2,2742.7,11.10602]
["bitfinex","ETHUSD",1724639500876,3.64554,2743.1,2742.7,7.46]
["bitfinex","ETHUSD",1724639501036,3.64602,2742.8,2742.5,3.0]
["bitfinex","ETHUSD",1724639501365,3.64602,2742.8,2742.3,6.02055]
["bitfinex","ETHUSD",1724639501571,3.64602,2742.8,2742.4,3.0]
["bitfinex","ETHUSD",1724639501967,7.29144,2743.0,2742.4,6.6464]
["bitfinex","ETHUSD",1724639502166,3.64568,2743.0,2742.4,6.6464]
["bitfinex","ETHUSD",1724639502393,3.64568,2743.0,2742.4,7.913106]
["bitfinex","ETHUSD",1724639503148,3.64581,2742.9,2742.4,4.266706]
["bitfinex","ETHUSD",1724639504260,3.64595,2742.8,2742.4,4.266706]
["bitfinex","ETHUSD",1724639504503,3.64595,2742.8,2742.4,3.0]
["bitfinex","ETHUSD",1724639504648,3.64595,2742.8,2742.3,5.374]
["bitfinex","ETHUSD",1724639504851,3.64578,2742.9,2742.3,5.374]
["bitfinex","ETHUSD",1724639505089,3.64578,2742.9,2742.3,9.02049]
["bitfinex","ETHUSD",1724639506769,3.64578,2742.9,2742.3,5.374]
["bitfinex","ETHUSD",1724639507103,3.64644,2742.4,2742.0,7.46]
["bitfinex","ETHUSD",1724639507609,3.64627,2742.6,2742.0,7.46]
["bitfinex","ETHUSD",1724639507750,3.64627,2742.6,2742.0,11.10689]
["bitfinex","ETHUSD",1724639507952,10.83497396,2742.8,2742.0,11.10689]
["bitfinex","ETHUSD",1724639508150,7.18897396,2742.8,2742.0,14.676679]
["bitfinex","ETHUSD",1724639508593,3.64612,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1724639509287,7.18897396,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1724639509288,3.54301396,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1724639509474,4.78572396,2743.0,2742.4,3.64634]
["bitfinex","ETHUSD",1724639509791,3.64571,2743.0,2742.4,3.64634]
["bitfinex","ETHUSD",1724639510375,2.4794,2742.9,2742.0,12.217599]
["bitfinex","ETHUSD",1724639510687,3.64627,2742.6,2742.1,3.0]
["bitfinex","ETHUSD",1724639510885,3.64641,2742.5,2742.1,3.0]
["bitfinex","ETHUSD",1724639511075,3.64641,2742.5,2742.0,7.46]
["bitfinex","ETHUSD",1724639511274,2.2604,2742.4,2741.4,3.6477]
["bitfinex","ETHUSD",1724639511476,2.2604,2742.4,2741.5,0.61259]
["bitfinex","ETHUSD",1724639511785,3.6468,2742.2,2741.6,3.64747]
["bitfinex","ETHUSD",1724639511987,2.2604,2742.4,2741.5,0.61259]
["bitfinex","ETHUSD",1724639512190,3.64706,2742.0,2741.3,2.4782]
["bitfinex","ETHUSD",1724639512356,3.64706,2742.0,2741.4,3.64775]
["bitfinex","ETHUSD",1724639512691,2.3076,2741.9,2741.5,0.612595]
["bitfinex","ETHUSD",1724639512867,3.64725,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1724639513252,5.95479,2741.9,2741.2,7.2959]
["bitfinex","ETHUSD",1724639513555,3.64725,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1724639514187,3.64725,2741.8,2741.0,6.62850822]
["bitfinex","ETHUSD",1724639514188,3.64746,2741.7,2741.3,3.0]
["bitfinex","ETHUSD",1724639514393,3.64746,2741.7,2741.0,10.27671822]
["bitfinex","ETHUSD",1724639514394,3.64758,2741.6,2741.1,3.0]
["bitfinex","ETHUSD",1724639514591,3.64758,2741.6,2741.0,10.27669822]
["bitfinex","ETHUSD",1724639514592,3.64744,2741.7,2741.0,0.57117822]
["bitfinex","ETHUSD",1724639514800,5.95558,2741.3,2741.0,0.57117822]
["bitfinex","ETHUSD",1724639515094,3.64817,2741.1,2741.0,0.57117822]
["bitfinex","ETHUSD",1724639515268,2.3076,2741.3,2740.3,6.05822]
["bitfinex","ETHUSD",1724639515269,3.64852,2740.9,2740.3,2.4091]
["bitfinex","ETHUSD",1724639515469,3.64857,2740.8,2740.4,0.605837]
["bitfinex","ETHUSD",1724639515815,3.64857,2740.8,2740.1,3.6494]
["bitfinex","ETHUSD",1724639516015,3.64884,2740.6,2740.0,2.4081]
["bitfinex","ETHUSD",1724639516356,7.2978,2740.6,2739.9,3.64975]
["bitfinex","ETHUSD",1724639516555,3.64897,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1724639516803,3.64899,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1724639517004,3.64884,2740.6,2739.7,6.05804]
["bitfinex","ETHUSD",1724639517005,3.6491,2740.4,2739.7,6.05804]
["bitfinex","ETHUSD",1724639517207,3.64926,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1724639517356,3.64938,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1724639518165,5.9019,2740.4,2739.7,3.65001]
["bitfinex","ETHUSD",1724639518508,3.64889,2740.6,2739.5,3.85978837]
["bitfinex","ETHUSD",1724639518653,4.78760396,2741.6,2740.4,2.4081]
["bitfinex","ETHUSD",1724639518855,3.77281862,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1724639518856,2.2528,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1724639519104,3.647,2742.0,2741.2,3.64802]
["bitfinex","ETHUSD",1724639519306,3.64671,2742.2,2741.2,3.85978837]
["bitfinex","ETHUSD",1724639519456,3.64654,2742.4,2741.7,3.64728]
["bitfinex","ETHUSD",1724639519655,3.6467,2742.2,2741.4,3.64774]
["bitfinex","ETHUSD",1724639519886,3.64668,2742.3,2741.6,3.64749]
["bitfinex","ETHUSD",1724639521218,3.64672,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724639521577,3.64672,2742.2,2741.3,3.0]
["bitfinex","ETHUSD",1724639521578,2.4702,2742.1,2741.3,3.0]
["bitfinex","ETHUSD",1724639521815,3.64726,2741.8,2741.2,3.64797]
["bitfinex","ETHUSD",1724639523664,7.29462,2741.8,2741.2,3.64797]
["bitfinex","ETHUSD",1724639524312,3.6475,2741.6,2741.0,6.6482]
["bitfinex","ETHUSD",1724639524672,3.6475,2741.6,2740.8,5.9467]
["bitfinex","ETHUSD",1724639524891,3.6475,2741.6,2740.9,3.59467]
["bitfinex","ETHUSD",1724639525089,3.64729,2741.8,2741.1,3.64816]
["bitfinex","ETHUSD",1724639525424,3.64729,2741.8,2740.9,11.10278837]
["bitfinex","ETHUSD",1724639525721,3.64763,2741.5,2740.9,11.10278837]
["bitfinex","ETHUSD",1724639526030,3.64763,2741.5,2740.9,10.50811837]
["bitfinex","ETHUSD",1724639527468,3.64763,2741.5,2740.9,6.64833]
["bitfinex","ETHUSD",1724639528170,3.6476,2741.6,2740.9,6.64833]
["bitfinex","ETHUSD",1724639528373,7.29462,2741.8,2741.1,3.64808]
["bitfinex","ETHUSD",1724639528704,2.4702,2742.1,2741.2,4.22459637]
["bitfinex","ETHUSD",1724639528705,3.64701,2742.0,2741.2,4.22459637]
["bitfinex","ETHUSD",1724639529012,3.64673,2742.2,2741.3,0.07295314]
["bitfinex","ETHUSD",1724639529307,3.64698,2742.0,2741.4,3.64775]
["bitfinex","ETHUSD",1724639529478,3.6467,2742.2,2741.5,3.0]
["bitfinex","ETHUSD",1724639529679,2.3716,2742.4,2740.9,5.93179]
["bitfinex","ETHUSD",1724639529879,3.64759,2741.6,2741.0,3.0]
["bitfinex","ETHUSD",1724639530110,7.2952,2741.6,2741.0,3.0]
["bitfinex","ETHUSD",1724639530273,3.6478,2741.4,2740.7,3.6486]
["bitfinex","ETHUSD",1724639531311,3.64759,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1724639532179,7.2952,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1724639532708,3.64759,2741.6,2740.9,7.29676]
["bitfinex","ETHUSD",1724639532904,3.64759,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1724639533741,3.64759,2741.6,2740.9,7.29669]
["bitfinex","ETHUSD",1724639533941,3.64759,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1724639534739,3.64759,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1724639536401,3.64759,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1724639536402,3.64759,2741.6,2740.9,7.29669]
["bitfinex","ETHUSD",1724639536737,3.64759,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1724639536738,7.29519,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1724639537957,3.64759,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1724639538842,3.64759,2741.6,2740.9,7.29666]
["bitfinex","ETHUSD",1724639539141,3.64759,2741.6,2741.0,3.64826]
["bitfinex","ETHUSD",1724639540613,7.2952,2741.6,2741.0,3.64826]
["bitfinex","ETHUSD",1724639540818,3.64759,2741.6,2741.0,3.64826]
["bitfinex","ETHUSD",1724639542154,7.29519,2741.6,2741.0,3.64826]
["bitfinex","ETHUSD",1724639542922,3.64759,2741.6,2741.0,3.64826]
["bitfinex","ETHUSD",1724639545954,3.64759,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1724639546160,3.64759,2741.6,2740.7,6.64862]
["bitfinex","ETHUSD",1724639546456,3.64771,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1724639547323,3.64771,2741.5,2740.5,3.6489]
["bitfinex","ETHUSD",1724639547324,3.64839,2741.0,2740.5,3.6489]
["bitfinex","ETHUSD",1724639547551,3.64873,2740.7,2740.0,3.64956]
["bitfinex","ETHUSD",1724639547752,2.4301,2740.6,2740.1,3.64945]
["bitfinex","ETHUSD",1724639548472,2.4301,2740.6,2740.0,3.64956]
["bitfinex","ETHUSD",1724639548779,6.07896,2740.6,2740.0,3.64956]
["bitfinex","ETHUSD",1724639549119,3.64899,2740.5,2740.0,3.64956]
["bitfinex","ETHUSD",1724639550252,2.4301,2740.6,2740.0,7.29911]
["bitfinex","ETHUSD",1724639550458,2.4301,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1724639552023,6.07894,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1724639552231,6.07894,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1724639552721,2.4301,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1724639553356,2.4301,2740.6,2740.0,4.30394904]
["bitfinex","ETHUSD",1724639553563,2.4301,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1724639553866,6.07902,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1724639554380,3.64897,2740.5,2740.0,3.64954]
["bitfinex","ETHUSD",1724639555729,2.4301,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1724639555940,2.4301,2740.6,2740.0,7.29908]
["bitfinex","ETHUSD",1724639556255,2.4301,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1724639556469,2.4437,2741.1,2740.8,3.64847]
["bitfinex","ETHUSD",1724639556651,2.4437,2741.1,2740.8,3.85978837]
["bitfinex","ETHUSD",1724639557163,1.14001396,2741.7,2740.8,3.85978837]
["bitfinex","ETHUSD",1724639557164,6.09134,2741.5,2740.8,7.50822837]
["bitfinex","ETHUSD",1724639557724,3.64778,2741.4,2740.8,7.50822837]
["bitfinex","ETHUSD",1724639557959,3.64778,2741.4,2740.8,3.85978837]
["bitfinex","ETHUSD",1724639558267,3.64778,2741.4,2740.7,3.64865]
["bitfinex","ETHUSD",1724639558639,3.64778,2741.4,2740.8,3.64853]
["bitfinex","ETHUSD",1724639559478,3.64778,2741.4,2740.7,3.6487]
["bitfinex","ETHUSD",1724639559625,3.64778,2741.4,2740.7,4.76444484]
["bitfinex","ETHUSD",1724639560568,6.09137,2741.5,2740.8,3.64851]
["bitfinex","ETHUSD",1724639561462,6.09137,2741.5,2740.7,4.76444484]
["bitfinex","ETHUSD",1724639562565,6.09137,2741.5,2740.8,3.64853]
["bitfinex","ETHUSD",1724639563450,1.14001396,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724639563657,2.4648,2742.3,2742.0,3.64688]
["bitfinex","ETHUSD",1724639563877,2.4648,2742.7,2742.0,3.64688]
["bitfinex","ETHUSD",1724639564042,2.4648,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1724639564238,6.11085,2742.7,2742.0,3.64688]
["bitfinex","ETHUSD",1724639564899,3.64633,2742.5,2741.8,6.14508]
["bitfinex","ETHUSD",1724639565100,3.64633,2742.5,2741.8,3.64718]
["bitfinex","ETHUSD",1724639565555,3.64649,2742.4,2741.8,3.64718]
["bitfinex","ETHUSD",1724639568557,2.4648,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1724639568756,6.12203,2743.0,2742.3,3.64654]
["bitfinex","ETHUSD",1724639569562,3.64591,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1724639570601,2.4763,2743.0,2742.1,3.93272239]
["bitfinex","ETHUSD",1724639570752,2.4763,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1724639571417,2.4763,2743.0,2742.2,3.0]
["bitfinex","ETHUSD",1724639571418,6.12204,2743.0,2742.2,6.64665]
["bitfinex","ETHUSD",1724639571984,6.12204,2743.0,2742.3,3.64656]
["bitfinex","ETHUSD",1724639572483,3.64586,2742.9,2742.3,3.64656]
["bitfinex","ETHUSD",1724639578520,3.64591,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1724639579228,2.3138,2742.5,2741.7,7.46]
["bitfinex","ETHUSD",1724639579453,2.3138,2742.5,2741.7,11.10724]
["bitfinex","ETHUSD",1724639579591,3.64658,2742.3,2741.7,11.10724]
["bitfinex","ETHUSD",1724639579791,3.64677,2742.2,2741.7,7.46]
["bitfinex","ETHUSD",1724639580429,3.64723,2741.8,2741.7,7.46]
["bitfinex","ETHUSD",1724639580590,3.64718,2741.9,2741.2,7.46]
["bitfinex","ETHUSD",1724639580791,3.64733,2741.8,2741.2,11.10802]
["bitfinex","ETHUSD",1724639580987,3.64718,2741.9,2741.0,6.01223]
["bitfinex","ETHUSD",1724639581299,3.64743,2741.7,2741.0,3.64818]
["bitfinex","ETHUSD",1724639582925,3.64743,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1724639583124,2.4739,2742.3,2741.7,3.64726]
["bitfinex","ETHUSD",1724639583323,2.4739,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1724639584506,6.12048,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1724639584727,3.64637,2742.5,2741.8,3.64713]
["bitfinex","ETHUSD",1724639584934,7.29277,2742.5,2741.8,7.29428]
["bitfinex","ETHUSD",1724639585101,3.64637,2742.5,2741.9,3.64706]
["bitfinex","ETHUSD",1724639585318,7.29277,2742.5,2741.8,4.376558]
["bitfinex","ETHUSD",1724639585515,7.29277,2742.5,2741.8,5.92803]
["bitfinex","ETHUSD",1724639585852,3.6461,2742.7,2742.0,3.64686]
["bitfinex","ETHUSD",1724639586386,2.4473,2742.9,2742.0,3.64686]
["bitfinex","ETHUSD",1724639586387,3.64599,2742.8,2742.1,3.64674]
["bitfinex","ETHUSD",1724639586533,3.64606,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1724639587924,2.4473,2742.9,2741.8,8.92804]
["bitfinex","ETHUSD",1724639588244,3.64639,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1724639588412,3.64616,2742.7,2742.0,6.64684]
["bitfinex","ETHUSD",1724639588614,3.64613,2742.7,2742.0,7.29373]
["bitfinex","ETHUSD",1724639588911,7.29229,2742.7,2742.0,3.64684]
["bitfinex","ETHUSD",1724639589128,7.29229,2742.7,2742.0,7.29372]
["bitfinex","ETHUSD",1724639589316,3.64613,2742.7,2742.1,0.729372]
["bitfinex","ETHUSD",1724639589652,3.64613,2742.7,2742.0,3.64684]
["bitfinex","ETHUSD",1724639589653,3.64613,2742.7,2742.0,7.29369]
["bitfinex","ETHUSD",1724639589958,3.64619,2742.6,2742.0,7.29373]
["bitfinex","ETHUSD",1724639590267,3.64619,2742.6,2742.0,3.64684]
["bitfinex","ETHUSD",1724639591146,3.64594,2742.8,2742.1,3.64683]
["bitfinex","ETHUSD",1724639591347,3.64594,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1724639591559,7.29195,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1724639591708,3.64604,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1724639591911,7.29196,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1724639592111,3.64594,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1724639592374,7.29196,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1724639592580,3.64571,2743.0,2742.3,3.0]
["bitfinex","ETHUSD",1724639592870,3.64571,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1724639593164,6.06824,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1724639593463,3.64541,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1724639593677,2.3534,2743.5,2742.7,2.4162]
["bitfinex","ETHUSD",1724639593914,5.99839,2743.5,2742.8,3.64579]
["bitfinex","ETHUSD",1724639594086,3.6453,2743.3,2742.6,3.64608]
["bitfinex","ETHUSD",1724639594256,3.6453,2743.3,2742.6,7.29216]
["bitfinex","ETHUSD",1724639594421,3.6453,2743.3,2742.6,3.64608]
["bitfinex","ETHUSD",1724639594767,3.6453,2743.3,2742.7,3.646]
["bitfinex","ETHUSD",1724639594950,3.6453,2743.3,2742.6,4.375326]
["bitfinex","ETHUSD",1724639595259,3.64523,2743.4,2742.6,4.375326]
["bitfinex","ETHUSD",1724639595260,3.6454,2743.2,2742.6,4.375316]
["bitfinex","ETHUSD",1724639595465,3.6454,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1724639595957,2.3534,2743.5,2742.8,3.64581]
["bitfinex","ETHUSD",1724639596173,2.3534,2743.5,2743.0,3.64564]
["bitfinex","ETHUSD",1724639596578,3.64491,2743.6,2743.0,3.64564]
["bitfinex","ETHUSD",1724639596870,7.28986,2743.6,2743.0,3.64564]
["bitfinex","ETHUSD",1724639597054,3.64491,2743.6,2743.0,3.64564]
["bitfinex","ETHUSD",1724639597262,7.28986,2743.6,2743.0,4.616405]
["bitfinex","ETHUSD",1724639597582,3.64491,2743.6,2743.0,4.616405]
["bitfinex","ETHUSD",1724639597923,7.28986,2743.6,2743.0,4.616405]
["bitfinex","ETHUSD",1724639598372,3.64501,2743.5,2743.0,4.616405]
["bitfinex","ETHUSD",1724639598674,3.64491,2743.6,2743.0,4.616405]
["bitfinex","ETHUSD",1724639598979,3.64491,2743.6,2743.1,0.4616405]
["bitfinex","ETHUSD",1724639601630,3.64464,2743.8,2743.1,0.4616405]
["bitfinex","ETHUSD",1724639602163,7.28931,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1724639602364,3.64473,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1724639602694,3.64473,2743.7,2743.2,4.51761655]
["bitfinex","ETHUSD",1724639603902,3.64485,2743.6,2743.2,0.87232655]
["bitfinex","ETHUSD",1724639604071,3.64485,2743.6,2743.1,0.4616405]
["bitfinex","ETHUSD",1724639604259,3.64525,2743.3,2742.8,6.06203]
["bitfinex","ETHUSD",1724639604456,2.3848,2743.6,2742.6,6.6461]
["bitfinex","ETHUSD",1724639604457,3.64519,2743.4,2742.6,6.6461]
["bitfinex","ETHUSD",1724639604657,3.64546,2743.2,2742.7,3.0]
["bitfinex","ETHUSD",1724639605499,3.64519,2743.4,2742.7,6.64596]
["bitfinex","ETHUSD",1724639605899,3.64526,2743.3,2742.7,6.64596]
["bitfinex","ETHUSD",1724639606069,3.64526,2743.3,2742.8,1.029205]
["bitfinex","ETHUSD",1724639606799,2.3848,2743.6,2742.5,9.9031]
["bitfinex","ETHUSD",1724639607025,3.6458,2742.9,2742.5,7.46]
["bitfinex","ETHUSD",1724639607158,3.64591,2742.8,2742.2,22.1431]
["bitfinex","ETHUSD",1724639607491,6.03048,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1724639607696,6.03048,2743.0,2742.5,0.729297]
["bitfinex","ETHUSD",1724639608330,3.64543,2743.2,2742.5,4.375587]
["bitfinex","ETHUSD",1724639610118,3.64552,2743.1,2742.5,4.375587]
["bitfinex","ETHUSD",1724639610489,3.64565,2743.0,2742.5,4.375587]
["bitfinex","ETHUSD",1724639611017,3.64565,2743.0,2742.3,11.15281837]
["bitfinex","ETHUSD",1724639611221,3.64565,2743.0,2742.3,7.50626837]
["bitfinex","ETHUSD",1724639611427,3.64578,2742.9,2742.3,7.50626837]
["bitfinex","ETHUSD",1724639612103,3.64578,2742.9,2742.3,3.64648]
["bitfinex","ETHUSD",1724639612507,3.64578,2742.9,2742.3,7.29296]
["bitfinex","ETHUSD",1724639613333,3.64578,2742.9,2742.3,5.666086]
["bitfinex","ETHUSD",1724639614138,3.64578,2742.9,2742.3,5.666076]
["bitfinex","ETHUSD",1724639614346,3.64578,2742.9,2742.3,9.312546]
["bitfinex","ETHUSD",1724639614709,3.64578,2742.9,2742.4,3.6464]
["bitfinex","ETHUSD",1724639615404,3.64551,2743.1,2742.3,5.666076]
["bitfinex","ETHUSD",1724639615405,3.64551,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1724639615606,3.64551,2743.1,2742.5,4.5775376]
["bitfinex","ETHUSD",1724639615909,7.29112,2743.1,2742.5,4.5775376]
["bitfinex","ETHUSD",1724639616349,3.64551,2743.1,2742.5,4.5775376]
["bitfinex","ETHUSD",1724639618156,3.64564,2743.0,2742.5,4.5775376]
["bitfinex","ETHUSD",1724639618540,7.29112,2743.1,2742.5,4.5775376]
["bitfinex","ETHUSD",1724639618745,3.64551,2743.1,2742.5,4.5775376]
["bitfinex","ETHUSD",1724639619056,1.52001862,2743.6,2743.1,3.64538]
["bitfinex","ETHUSD",1724639619233,3.64488,2743.6,2743.1,3.64538]
["bitfinex","ETHUSD",1724639619557,3.64488,2743.6,2743.0,3.6456]
["bitfinex","ETHUSD",1724639621179,3.64511,2743.4,2742.9,6.06457]
["bitfinex","ETHUSD",1724639621381,3.64511,2743.4,2742.9,3.64567]
["bitfinex","ETHUSD",1724639622385,5.98824,2743.9,2743.0,2.688367]
["bitfinex","ETHUSD",1724639622760,3.64468,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1724639623579,3.64454,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1724639623580,3.64471,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1724639624576,3.64454,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1724639625784,3.64472,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1724639625971,7.28951,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1724639626489,3.64452,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1724639626697,3.64459,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1724639627932,3.64459,2743.8,2743.2,0.9979257]
["bitfinex","ETHUSD",1724639628356,3.64459,2743.8,2743.2,4.6432957]
["bitfinex","ETHUSD",1724639628925,3.64459,2743.8,2743.2,8.2886657]
["bitfinex","ETHUSD",1724639629236,3.64459,2743.8,2743.3,3.15266657]
["bitfinex","ETHUSD",1724639630198,3.64423,2744.1,2743.5,3.64486]
["bitfinex","ETHUSD",1724639630928,3.64423,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1724639631132,1.52001862,2744.6,2743.9,3.85978837]
["bitfinex","ETHUSD",1724639631315,3.64332,2744.8,2744.0,2.2916]
["bitfinex","ETHUSD",1724639631517,3.64353,2744.6,2744.1,0.61513884]
["bitfinex","ETHUSD",1724639632342,3.64353,2744.6,2744.0,2.2916]
["bitfinex","ETHUSD",1724639632656,3.64378,2744.4,2743.8,5.93611]
["bitfinex","ETHUSD",1724639633458,7.28715,2744.6,2744.0,3.64431]
["bitfinex","ETHUSD",1724639633618,3.64353,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1724639633818,7.28667,2744.8,2744.1,3.64416]
["bitfinex","ETHUSD",1724639634172,3.64352,2744.6,2744.2,0.73613478]
["bitfinex","ETHUSD",1724639634530,3.64365,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1724639635825,3.64365,2744.5,2743.9,3.85978837]
["bitfinex","ETHUSD",1724639637056,3.64365,2744.5,2743.9,7.50418837]
["bitfinex","ETHUSD",1724639637356,2.3107,2744.9,2743.8,2.2916]
["bitfinex","ETHUSD",1724639637560,2.3637,2744.9,2743.6,3.0]
["bitfinex","ETHUSD",1724639637727,2.3637,2744.9,2743.5,8.91017]
["bitfinex","ETHUSD",1724639637728,3.64426,2744.1,2743.5,8.91017]
["bitfinex","ETHUSD",1724639637926,3.64426,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1724639638122,3.64426,2744.1,2743.7,3.0]
["bitfinex","ETHUSD",1724639639863,7.28801,2744.3,2743.7,3.0]
["bitfinex","ETHUSD",1724639640089,7.28801,2744.3,2743.8,0.664481]
["bitfinex","ETHUSD",1724639640090,3.64398,2744.3,2743.8,0.664481]
["bitfinex","ETHUSD",1724639640421,3.64406,2744.2,2743.8,0.664481]
["bitfinex","ETHUSD",1724639641057,3.64422,2744.1,2743.8,0.664481]
["bitfinex","ETHUSD",1724639641259,3.64439,2744.0,2743.5,2.2652]
["bitfinex","ETHUSD",1724639641459,3.64439,2744.0,2743.5,5.2652]
["bitfinex","ETHUSD",1724639642245,2.48,2744.2,2743.3,0.82886657]
["bitfinex","ETHUSD",1724639642469,2.48,2744.2,2743.2,2.4075]
["bitfinex","ETHUSD",1724639642470,3.6448,2743.7,2743.2,2.4075]
["bitfinex","ETHUSD",1724639642791,3.64457,2743.9,2743.2,6.05275]
["bitfinex","ETHUSD",1724639643051,3.64459,2743.8,2743.2,6.05275]
["bitfinex","ETHUSD",1724639644045,5.90742,2743.7,2743.0,3.64558]
["bitfinex","ETHUSD",1724639644245,3.64522,2743.4,2742.9,2.429]
["bitfinex","ETHUSD",1724639644459,3.64501,2743.5,2742.9,2.429]
["bitfinex","ETHUSD",1724639644798,3.64501,2743.5,2742.9,6.07469]
["bitfinex","ETHUSD",1724639645003,7.28958,2743.7,2743.0,3.64561]
["bitfinex","ETHUSD",1724639645247,3.6449,2743.6,2743.0,4.617649]
["bitfinex","ETHUSD",1724639645958,3.64498,2743.5,2743.0,4.617649]
["bitfinex","ETHUSD",1724639646843,3.64476,2743.7,2743.0,4.617649]
["bitfinex","ETHUSD",1724639647132,3.64492,2743.6,2743.0,4.617649]
["bitfinex","ETHUSD",1724639647297,3.64492,2743.6,2743.0,8.263199]
["bitfinex","ETHUSD",1724639647496,3.64492,2743.6,2743.1,1.0692199]
["bitfinex","ETHUSD",1724639648115,3.64458,2743.8,2743.1,4.7146899]
["bitfinex","ETHUSD",1724639648337,3.64458,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724639649212,7.28926,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724639652122,3.64445,2743.9,2743.4,4.255879]
["bitfinex","ETHUSD",1724639652938,3.64445,2743.9,2743.4,0.610779]
["bitfinex","ETHUSD",1724639653460,3.64445,2743.9,2743.4,0.594779]
["bitfinex","ETHUSD",1724639653661,3.64427,2744.1,2743.5,0.74314048]
["bitfinex","ETHUSD",1724639653827,3.64427,2744.1,2743.6,2.4967]
["bitfinex","ETHUSD",1724639654024,3.64394,2744.3,2743.6,2.4967]
["bitfinex","ETHUSD",1724639654267,3.64344,2744.7,2743.9,3.6444]
["bitfinex","ETHUSD",1724639654471,3.64375,2744.5,2743.9,3.6444]
["bitfinex","ETHUSD",1724639654682,3.6438,2744.4,2743.9,4.75928184]
["bitfinex","ETHUSD",1724639656980,3.6438,2744.4,2743.9,1.11488184]
["bitfinex","ETHUSD",1724639657190,2.4283,2744.9,2743.8,3.0]
["bitfinex","ETHUSD",1724639657324,3.64403,2744.3,2743.6,9.14153]
["bitfinex","ETHUSD",1724639657845,3.64403,2744.3,2743.6,5.4967]
["bitfinex","ETHUSD",1724639658023,3.64403,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1724639658227,3.64403,2744.3,2743.8,3.914138]
["bitfinex","ETHUSD",1724639659300,7.28805,2744.3,2743.8,3.914138]
["bitfinex","ETHUSD",1724639659481,7.28805,2744.3,2743.8,3.0]
["bitfinex","ETHUSD",1724639659681,3.64402,2744.3,2743.8,3.0]
["bitfinex","ETHUSD",1724639660182,7.28803,2744.3,2743.8,3.0]
["bitfinex","ETHUSD",1724639660391,2.3014,2744.4,2743.6,2.4967]
["bitfinex","ETHUSD",1724639660684,3.64428,2744.1,2743.6,5.4967]
["bitfinex","ETHUSD",1724639661591,3.64427,2744.1,2743.6,5.4967]
["bitfinex","ETHUSD",1724639661865,3.64445,2743.9,2743.3,9.78359]
["bitfinex","ETHUSD",1724639662067,3.64445,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1724639662446,7.28853,2744.1,2743.4,4.41119157]
["bitfinex","ETHUSD",1724639662633,3.64432,2744.0,2743.4,4.41119157]
["bitfinex","ETHUSD",1724639663164,3.64425,2744.1,2743.4,4.41119157]
["bitfinex","ETHUSD",1724639663165,3.64425,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724639663733,7.28854,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724639663932,3.64425,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724639665136,7.28852,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724639666576,3.64425,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724639666733,3.64425,2744.1,2743.5,4.69992616]
["bitfinex","ETHUSD",1724639667161,3.64425,2744.1,2743.5,4.69983616]
["bitfinex","ETHUSD",1724639667365,3.64425,2744.1,2743.6,6.13213]
["bitfinex","ETHUSD",1724639667873,3.64399,2744.3,2743.7,3.64471]
["bitfinex","ETHUSD",1724639668283,7.288,2744.3,2743.6,9.77687]
["bitfinex","ETHUSD",1724639668590,3.64399,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1724639669087,3.64399,2744.3,2743.6,6.13204]
["bitfinex","ETHUSD",1724639669247,3.64406,2744.2,2743.7,0.613204]
["bitfinex","ETHUSD",1724639670692,3.6442,2744.1,2743.6,2.4873]
["bitfinex","ETHUSD",1724639670862,3.64456,2743.9,2743.5,3.0]
["bitfinex","ETHUSD",1724639671061,3.64454,2743.9,2743.4,3.0]
["bitfinex","ETHUSD",1724639671266,3.64454,2743.9,2743.4,4.27863]
["bitfinex","ETHUSD",1724639672689,3.64459,2743.8,2743.3,7.46]
["bitfinex","ETHUSD",1724639673124,3.64459,2743.8,2743.0,3.64557]
["bitfinex","ETHUSD",1724639673125,3.64459,2743.8,2743.0,7.46]
["bitfinex","ETHUSD",1724639673322,3.64459,2743.8,2742.9,14.5891]
["bitfinex","ETHUSD",1724639673323,3.64502,2743.5,2742.9,2.3491]
["bitfinex","ETHUSD",1724639673481,6.14173,2743.7,2743.0,3.64551]
["bitfinex","ETHUSD",1724639673681,6.14173,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1724639673682,3.64473,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1724639676123,3.64486,2743.6,2742.9,6.59426]
["bitfinex","ETHUSD",1724639676325,3.64499,2743.5,2742.9,6.59426]
["bitfinex","ETHUSD",1724639676821,7.28955,2743.7,2743.0,3.64563]
["bitfinex","ETHUSD",1724639677029,3.64487,2743.6,2743.0,4.669636]
["bitfinex","ETHUSD",1724639681331,3.645,2743.5,2743.0,4.669636]
["bitfinex","ETHUSD",1724639681736,3.645,2743.5,2743.0,1.024006]
["bitfinex","ETHUSD",1724639681954,3.645,2743.5,2742.9,6.59436]
["bitfinex","ETHUSD",1724639682113,7.29007,2743.5,2742.9,6.59436]
["bitfinex","ETHUSD",1724639682315,3.645,2743.5,2742.9,2.9486]
["bitfinex","ETHUSD",1724639682653,7.29061,2743.3,2742.7,2.3974]
["bitfinex","ETHUSD",1724639682814,3.64539,2743.2,2742.7,2.3974]
["bitfinex","ETHUSD",1724639685284,3.64553,2743.1,2742.7,2.3974]
["bitfinex","ETHUSD",1724639685417,3.64553,2743.1,2742.0,3.16215034]
["bitfinex","ETHUSD",1724639685418,3.64565,2743.0,2742.0,3.16215034]
["bitfinex","ETHUSD",1724639685623,3.64642,2742.5,2742.0,2.3974]
["bitfinex","ETHUSD",1724639685819,3.64642,2742.5,2742.0,6.04435]
["bitfinex","ETHUSD",1724639686217,3.6461,2742.7,2742.0,6.04428]
["bitfinex","ETHUSD",1724639686413,3.6461,2742.7,2742.1,0.99040684]
["bitfinex","ETHUSD",1724639686666,3.6461,2742.7,2742.1,4.63716684]
["bitfinex","ETHUSD",1724639686868,7.29171,2742.9,2742.2,3.64663]
["bitfinex","ETHUSD",1724639687020,3.64582,2742.9,2742.3,6.71947866]
["bitfinex","ETHUSD",1724639687215,3.64582,2742.9,2742.4,2.3974]
["bitfinex","ETHUSD",1724639687868,3.64582,2742.9,2742.4,3.666459]
["bitfinex","ETHUSD",1724639688033,3.64591,2742.8,2742.4,3.666459]
["bitfinex","ETHUSD",1724639688422,3.64582,2742.9,2742.4,3.666459]
["bitfinex","ETHUSD",1724639688622,3.64582,2742.9,2742.5,0.07291868]
["bitfinex","ETHUSD",1724639689176,3.64582,2742.9,2742.4,3.666459]
["bitfinex","ETHUSD",1724639689469,3.64582,2742.9,2742.4,2.3974]
["bitfinex","ETHUSD",1724639689855,3.64582,2742.9,2742.4,2.47031869]
["bitfinex","ETHUSD",1724639690019,3.64558,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1724639690223,3.64558,2743.1,2742.5,7.29251]
["bitfinex","ETHUSD",1724639690481,3.64558,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1724639690768,3.64558,2743.1,2742.4,2.3974]
["bitfinex","ETHUSD",1724639690769,3.64577,2742.9,2742.4,2.3974]
["bitfinex","ETHUSD",1724639691275,3.64608,2742.7,2742.4,2.3974]
["bitfinex","ETHUSD",1724639691475,3.64608,2742.7,2742.3,10.46]
["bitfinex","ETHUSD",1724639691776,3.64625,2742.6,2742.3,10.46]
["bitfinex","ETHUSD",1724639692331,3.64608,2742.7,2742.3,10.46]
["bitfinex","ETHUSD",1724639693279,3.64584,2742.9,2742.3,14.10655]
["bitfinex","ETHUSD",1724639693481,3.64584,2742.9,2742.3,16.24196452]
["bitfinex","ETHUSD",1724639694183,3.64584,2742.9,2742.3,16.24190452]
["bitfinex","ETHUSD",1724639694381,3.64584,2742.9,2742.3,19.88838452]
["bitfinex","ETHUSD",1724639695377,3.64584,2742.9,2742.5,2.358]
["bitfinex","ETHUSD",1724639696136,3.64557,2743.1,2742.6,3.71903935]
["bitfinex","ETHUSD",1724639696442,3.64528,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1724639696662,3.64503,2743.5,2742.7,3.64602]
["bitfinex","ETHUSD",1724639696836,3.64503,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1724639697258,3.645,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1724639697432,3.645,2743.5,2743.0,0.590738]
["bitfinex","ETHUSD",1724639697768,3.64535,2743.3,2742.9,3.0]
["bitfinex","ETHUSD",1724639698068,3.64535,2743.3,2742.8,5.2617]
["bitfinex","ETHUSD",1724639698069,3.6454,2743.2,2742.8,5.2617]
["bitfinex","ETHUSD",1724639698569,3.64535,2743.3,2742.8,5.2617]
["bitfinex","ETHUSD",1724639699468,3.64535,2743.3,2742.8,8.90759]
["bitfinex","ETHUSD",1724639699643,3.64535,2743.3,2742.8,5.2617]
["bitfinex","ETHUSD",1724639700186,3.64535,2743.3,2742.8,6.53844484]
["bitfinex","ETHUSD",1724639700660,3.64535,2743.3,2742.8,10.18433484]
["bitfinex","ETHUSD",1724639700876,3.64535,2743.3,2742.8,5.2617]
["bitfinex","ETHUSD",1724639701169,3.64535,2743.3,2742.9,3.0]
["bitfinex","ETHUSD",1724639701362,3.64535,2743.3,2742.7,6.64596]
["bitfinex","ETHUSD",1724639702162,3.64538,2743.2,2742.7,6.64596]
["bitfinex","ETHUSD",1724639702559,6.12162,2743.4,2742.7,10.2919]
["bitfinex","ETHUSD",1724639702759,3.64522,2743.4,2742.7,8.87640295]
["bitfinex","ETHUSD",1724639703069,3.64522,2743.4,2742.9,3.64576]
["bitfinex","ETHUSD",1724639703235,3.64495,2743.6,2743.0,2.3281]
["bitfinex","ETHUSD",1724639703568,6.12118,2743.7,2743.0,2.3281]
["bitfinex","ETHUSD",1724639703569,3.64499,2743.5,2743.0,2.3281]
["bitfinex","ETHUSD",1724639704245,3.64499,2743.5,2743.0,5.97372]
["bitfinex","ETHUSD",1724639705070,3.64478,2743.7,2743.0,5.97372]
["bitfinex","ETHUSD",1724639705071,3.64478,2743.7,2743.1,3.71840261]
["bitfinex","ETHUSD",1724639705258,9.76547,2743.9,2743.2,3.6453]
["bitfinex","ETHUSD",1724639705567,3.64464,2743.8,2743.2,3.6453]
["bitfinex","ETHUSD",1724639705969,3.64472,2743.7,2743.1,3.71840261]
["bitfinex","ETHUSD",1724639706273,3.64472,2743.7,2743.1,5.52981667]
["bitfinex","ETHUSD",1724639706437,7.28952,2743.7,2743.1,5.45691406]
["bitfinex","ETHUSD",1724639706632,2.4764,2743.9,2743.0,2.3281]
["bitfinex","ETHUSD",1724639706973,3.6452,2743.4,2742.9,7.46]
["bitfinex","ETHUSD",1724639707186,3.64525,2743.3,2742.9,7.46]
["bitfinex","ETHUSD",1724639707671,3.6454,2743.2,2742.9,7.46]
["bitfinex","ETHUSD",1724639709479,3.64525,2743.3,2742.9,7.46]
["bitfinex","ETHUSD",1724639709783,7.29058,2743.3,2742.9,7.46]
["bitfinex","ETHUSD",1724639710282,7.29058,2743.3,2742.4,3.85978837]
["bitfinex","ETHUSD",1724639710283,2.3842,2743.0,2742.2,2.2659]
["bitfinex","ETHUSD",1724639710479,3.64625,2742.6,2742.1,7.46]
["bitfinex","ETHUSD",1724639710719,3.64625,2742.6,2741.9,9.78311]
["bitfinex","ETHUSD",1724639710720,3.64635,2742.5,2741.9,6.13609]
["bitfinex","ETHUSD",1724639710854,7.29254,2742.6,2741.9,4.4200482]
["bitfinex","ETHUSD",1724639711185,3.64625,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1724639712741,3.64652,2742.4,2741.7,3.0]
["bitfinex","ETHUSD",1724639713086,3.64652,2742.4,2741.6,5.91139]
["bitfinex","ETHUSD",1724639713087,3.64678,2742.2,2741.6,5.91139]
["bitfinex","ETHUSD",1724639714398,3.64678,2742.2,2741.7,3.0]
["bitfinex","ETHUSD",1724639714632,3.64648,2742.4,2741.7,3.0]
["bitfinex","ETHUSD",1724639714794,3.64648,2742.4,2741.8,4.538289]
["bitfinex","ETHUSD",1724639718221,0.23946,2742.7,2741.9,0.07293628]
["bitfinex","ETHUSD",1724639718222,3.64604,2742.7,2741.9,0.07293628]
["bitfinex","ETHUSD",1724639718443,6.02466,2742.8,2742.0,5.91826]
["bitfinex","ETHUSD",1724639718657,2.3787,2743.1,2742.4,3.64642]
["bitfinex","ETHUSD",1724639718954,6.0243,2743.1,2742.4,3.64642]
["bitfinex","ETHUSD",1724639719167,3.64599,2742.8,2742.2,3.64663]
["bitfinex","ETHUSD",1724639720805,3.64612,2742.7,2742.0,20.23794837]
["bitfinex","ETHUSD",1724639721041,3.64612,2742.7,2742.1,3.0]
["bitfinex","ETHUSD",1724639721258,3.64612,2742.7,2742.2,2.02379484]
["bitfinex","ETHUSD",1724639721455,7.29177,2742.9,2742.2,2.02379484]
["bitfinex","ETHUSD",1724639721753,3.64591,2742.8,2742.2,5.67041484]
["bitfinex","ETHUSD",1724639722719,3.64607,2742.7,2742.2,5.67041484]
["bitfinex","ETHUSD",1724639723571,3.64567,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1724639723713,3.64557,2743.1,2742.5,3.71921941]
["bitfinex","ETHUSD",1724639723908,3.64565,2743.0,2742.5,3.71921941]
["bitfinex","ETHUSD",1724639724110,3.64565,2743.0,2742.5,0.07291941]
["bitfinex","ETHUSD",1724639724657,3.64565,2743.0,2742.4,4.90885207]
["bitfinex","ETHUSD",1724639726170,3.64557,2743.1,2742.5,1.10607404]
["bitfinex","ETHUSD",1724639726463,9.34850656,2743.6,2742.8,3.64582]
["bitfinex","ETHUSD",1724639726464,3.64516,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1724639726623,3.64525,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1724639726824,7.45,2743.6,2742.7,2.2954]
["bitfinex","ETHUSD",1724639727606,3.64533,2743.3,2742.7,5.94136]
["bitfinex","ETHUSD",1724639728056,3.6452,2743.4,2742.8,3.64588]
["bitfinex","ETHUSD",1724639728256,3.64489,2743.6,2743.0,3.64558]
["bitfinex","ETHUSD",1724639728468,3.64489,2743.6,2743.1,0.07290165]
["bitfinex","ETHUSD",1724639729450,3.64438,2744.0,2743.2,6.22408837]
["bitfinex","ETHUSD",1724639729654,7.28881,2744.0,2743.3,3.64522]
["bitfinex","ETHUSD",1724639729844,3.64411,2744.2,2743.3,7.29037]
["bitfinex","ETHUSD",1724639730040,3.64411,2744.2,2743.6,2.3643]
["bitfinex","ETHUSD",1724639730213,3.64411,2744.2,2743.6,6.00905]
["bitfinex","ETHUSD",1724639730855,3.64411,2744.2,2743.6,9.6538]
["bitfinex","ETHUSD",1724639731053,3.64411,2744.2,2743.6,6.00905]
["bitfinex","ETHUSD",1724639731550,7.28828,2744.2,2743.6,6.00905]
["bitfinex","ETHUSD",1724639731955,7.28828,2744.2,2743.6,2.3643]
["bitfinex","ETHUSD",1724639731956,3.64411,2744.2,2743.6,2.3643]
["bitfinex","ETHUSD",1724639732256,2.2557,2744.4,2743.6,2.3643]
["bitfinex","ETHUSD",1724639732462,3.64444,2744.0,2743.6,2.3643]
["bitfinex","ETHUSD",1724639732612,3.64424,2744.1,2743.6,2.3643]
["bitfinex","ETHUSD",1724639732818,3.6445,2743.9,2743.6,2.3643]
["bitfinex","ETHUSD",1724639733019,3.64424,2744.1,2743.6,2.3643]
["bitfinex","ETHUSD",1724639733411,3.64393,2744.3,2743.7,4.245626]
["bitfinex","ETHUSD",1724639734519,3.64369,2744.5,2743.7,4.245626]
["bitfinex","ETHUSD",1724639734520,3.64369,2744.5,2743.8,9.30257053]
["bitfinex","ETHUSD",1724639734742,3.64369,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1724639735024,3.64369,2744.5,2743.7,4.245566]
["bitfinex","ETHUSD",1724639735025,3.6442,2744.1,2743.7,7.46]
["bitfinex","ETHUSD",1724639736064,2.3743,2744.5,2743.7,7.46]
["bitfinex","ETHUSD",1724639736363,3.64448,2743.9,2743.7,7.46]
["bitfinex","ETHUSD",1724639736542,3.64448,2743.9,2743.4,3.0]
["bitfinex","ETHUSD",1724639737018,3.6446,2743.8,2743.1,3.64546]
["bitfinex","ETHUSD",1724639737959,7.28928,2743.8,2743.1,7.29088]
["bitfinex","ETHUSD",1724639738258,3.64475,2743.7,2743.2,1.0025338]
["bitfinex","ETHUSD",1724639738649,3.6446,2743.8,2743.2,4.6478938]
["bitfinex","ETHUSD",1724639741005,3.6446,2743.8,2743.0,6.379998]
["bitfinex","ETHUSD",1724639741305,3.64532,2743.3,2742.7,3.64598]
["bitfinex","ETHUSD",1724639741491,3.64532,2743.3,2742.7,6.06038]
["bitfinex","ETHUSD",1724639741967,7.29066,2743.3,2742.7,6.06038]
["bitfinex","ETHUSD",1724639742170,3.64532,2743.3,2742.7,6.06038]
["bitfinex","ETHUSD",1724639742404,3.64532,2743.3,2742.7,8.02815736]
["bitfinex","ETHUSD",1724639742579,3.64532,2743.3,2742.8,3.0]
["bitfinex","ETHUSD",1724639742989,2.452,2743.5,2742.5,2.4144]
["bitfinex","ETHUSD",1724639743192,3.646,2742.8,2742.2,2.4144]
["bitfinex","ETHUSD",1724639743504,3.646,2742.8,2741.9,7.46]
["bitfinex","ETHUSD",1724639743505,3.64626,2742.6,2741.9,13.52142]
["bitfinex","ETHUSD",1724639744065,2.452,2742.7,2741.9,13.52142]
["bitfinex","ETHUSD",1724639744066,2.452,2742.7,2741.9,6.06142]
["bitfinex","ETHUSD",1724639744267,3.64654,2742.4,2741.7,7.29458]
["bitfinex","ETHUSD",1724639744493,3.64654,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1724639744727,2.452,2742.7,2741.7,2.15998655]
["bitfinex","ETHUSD",1724639744891,3.64677,2742.2,2741.6,9.8744]
["bitfinex","ETHUSD",1724639745421,3.64677,2742.2,2741.3,11.10787]
["bitfinex","ETHUSD",1724639745422,3.647,2742.0,2741.3,11.10787]
["bitfinex","ETHUSD",1724639745723,2.452,2742.2,2741.1,3.64812]
["bitfinex","ETHUSD",1724639746087,3.64734,2741.8,2741.0,2.98573525]
["bitfinex","ETHUSD",1724639746423,6.09957,2741.6,2740.8,11.10854]
["bitfinex","ETHUSD",1724639746919,6.09957,2741.6,2740.9,3.64841]
["bitfinex","ETHUSD",1724639747435,6.09951,2741.6,2740.9,3.64841]
["bitfinex","ETHUSD",1724639747956,3.64751,2741.6,2740.9,5.365556]
["bitfinex","ETHUSD",1724639748907,3.64764,2741.5,2740.9,1.717146]
["bitfinex","ETHUSD",1724639749217,3.64764,2741.5,2740.8,7.46]
["bitfinex","ETHUSD",1724639749218,3.64778,2741.4,2740.8,7.46]
["bitfinex","ETHUSD",1724639749813,3.64764,2741.5,2740.8,11.10853]
["bitfinex","ETHUSD",1724639752340,3.64764,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1724639752996,3.64777,2741.4,2740.8,7.46]
["bitfinex","ETHUSD",1724639754524,3.64817,2741.1,2740.8,7.46]
["bitfinex","ETHUSD",1724639754721,3.64817,2741.1,2740.6,0.57143252]
["bitfinex","ETHUSD",1724639755836,3.64831,2741.0,2740.6,0.57143252]
["bitfinex","ETHUSD",1724639756944,3.64831,2741.0,2740.5,3.0]
["bitfinex","ETHUSD",1724639757098,3.64831,2741.0,2740.5,5.865245]
["bitfinex","ETHUSD",1724639758452,3.64831,2741.0,2740.5,9.514205]
["bitfinex","ETHUSD",1724639758938,3.64806,2741.2,2740.5,9.514115]
["bitfinex","ETHUSD",1724639759238,3.64806,2741.2,2740.6,3.64871]
["bitfinex","ETHUSD",1724639760467,3.64806,2741.2,2740.5,9.514115]
["bitfinex","ETHUSD",1724639760468,3.64818,2741.1,2740.5,9.514115]
["bitfinex","ETHUSD",1724639760670,3.64818,2741.1,2740.5,3.0]
["bitfinex","ETHUSD",1724639760833,3.64844,2740.9,2740.5,3.0]
["bitfinex","ETHUSD",1724639761036,3.64844,2740.9,2740.4,7.46]
["bitfinex","ETHUSD",1724639761434,6.00222,2741.1,2740.4,7.46]
["bitfinex","ETHUSD",1724639761435,6.00222,2741.1,2740.4,11.10908]
["bitfinex","ETHUSD",1724639761653,9.6505,2741.1,2740.5,3.64892]
["bitfinex","ETHUSD",1724639761845,6.00222,2741.1,2740.5,3.64892]
["bitfinex","ETHUSD",1724639762575,3.64831,2741.0,2740.5,3.64892]
["bitfinex","ETHUSD",1724639762772,3.64831,2741.0,2740.5,4.0734369]
["bitfinex","ETHUSD",1724639763138,3.64831,2741.0,2740.5,0.4245169]
["bitfinex","ETHUSD",1724639763359,7.29701,2740.9,2740.4,7.46]
["bitfinex","ETHUSD",1724639763669,3.64848,2740.9,2740.4,7.46]
["bitfinex","ETHUSD",1724639763869,3.64848,2740.9,2740.3,3.64912]
["bitfinex","ETHUSD",1724639764069,3.6487,2740.7,2740.1,14.96918837]
["bitfinex","ETHUSD",1724639764236,3.6487,2740.7,2740.2,3.0]
["bitfinex","ETHUSD",1724639764948,3.6487,2740.7,2740.2,6.64934]
["bitfinex","ETHUSD",1724639765545,3.6487,2740.7,2740.2,3.0]
["bitfinex","ETHUSD",1724639765878,2.2896,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1724639766678,2.2896,2740.6,2739.7,6.48923665]
["bitfinex","ETHUSD",1724639766679,3.64937,2740.2,2739.7,6.48923665]
["bitfinex","ETHUSD",1724639767158,3.64937,2740.2,2739.7,5.91773]
["bitfinex","ETHUSD",1724639767578,3.64917,2740.4,2739.7,5.91773]
["bitfinex","ETHUSD",1724639767752,7.2984,2740.4,2739.7,5.91773]
["bitfinex","ETHUSD",1724639768081,3.64928,2740.3,2739.7,5.91773]
["bitfinex","ETHUSD",1724639769000,3.64917,2740.4,2739.7,9.56765]
["bitfinex","ETHUSD",1724639769174,3.64917,2740.4,2739.7,11.21039384]
["bitfinex","ETHUSD",1724639769478,3.64917,2740.4,2739.8,3.64987]
["bitfinex","ETHUSD",1724639770293,3.64917,2740.4,2739.7,3.64992]
["bitfinex","ETHUSD",1724639771095,3.64939,2740.2,2739.5,10.30045]
["bitfinex","ETHUSD",1724639771239,7.29886,2740.2,2739.5,3.65019]
["bitfinex","ETHUSD",1724639771436,3.64964,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1724639771782,3.64964,2740.0,2739.4,0.57167135]
["bitfinex","ETHUSD",1724639771950,3.64964,2740.0,2739.3,3.65046]
["bitfinex","ETHUSD",1724639772150,2.3579,2740.1,2739.2,3.65065]
["bitfinex","ETHUSD",1724639773147,3.64999,2739.8,2739.2,3.65065]
["bitfinex","ETHUSD",1724639774078,3.6497,2740.0,2739.3,7.30099]
["bitfinex","ETHUSD",1724639774682,7.29943,2740.0,2739.3,7.30099]
["bitfinex","ETHUSD",1724639774895,3.6497,2740.0,2739.4,3.6504]
["bitfinex","ETHUSD",1724639775061,3.65009,2739.7,2739.2,2.4146]
["bitfinex","ETHUSD",1724639775266,3.65009,2739.7,2739.1,0.57175277]
["bitfinex","ETHUSD",1724639775461,3.64983,2739.9,2739.3,3.65052]
["bitfinex","ETHUSD",1724639775791,9.58173,2740.1,2739.2,2.3549]
["bitfinex","ETHUSD",1724639775995,9.58173,2740.1,2739.2,6.00555]
["bitfinex","ETHUSD",1724639775996,2.2826,2740.1,2739.2,6.00555]
["bitfinex","ETHUSD",1724639776290,5.93215,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1724639776457,5.93215,2740.1,2739.5,4.380369]
["bitfinex","ETHUSD",1724639776975,7.29916,2740.1,2739.5,4.380369]
["bitfinex","ETHUSD",1724639777174,7.29916,2740.1,2739.5,4.30625819]
["bitfinex","ETHUSD",1724639777886,3.64955,2740.1,2739.5,4.30625819]
["bitfinex","ETHUSD",1724639778048,5.91469,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1724639778495,3.6495,2740.1,2739.6,2.4489]
["bitfinex","ETHUSD",1724639778714,3.64966,2740.0,2739.5,4.380299]
["bitfinex","ETHUSD",1724639779410,7.2991,2740.1,2739.5,4.380299]
["bitfinex","ETHUSD",1724639779609,7.2991,2740.1,2739.5,8.030509]
["bitfinex","ETHUSD",1724639779610,3.6495,2740.1,2739.5,8.030509]
["bitfinex","ETHUSD",1724639779788,3.6495,2740.1,2739.5,4.380289]
["bitfinex","ETHUSD",1724639781316,3.6495,2740.1,2739.5,8.030489]
["bitfinex","ETHUSD",1724639781999,3.6495,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1724639782597,9.56399,2740.3,2739.6,8.1032639]
["bitfinex","ETHUSD",1724639782896,3.6477,2741.5,2739.6,8.1032639]
["bitfinex","ETHUSD",1724639782897,3.64898,2740.5,2740.0,3.64953]
["bitfinex","ETHUSD",1724639783278,3.64918,2740.4,2739.8,3.64979]
["bitfinex","ETHUSD",1724639784445,7.29806,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1724639784637,7.29806,2740.5,2739.9,4.629305]
["bitfinex","ETHUSD",1724639784992,3.64911,2740.4,2739.9,0.979545]
["bitfinex","ETHUSD",1724639785689,3.64911,2740.4,2739.9,4.629305]
["bitfinex","ETHUSD",1724639786060,3.64911,2740.4,2739.9,4.629285]
["bitfinex","ETHUSD",1724639786228,3.64911,2740.4,2740.0,0.8279075]
["bitfinex","ETHUSD",1724639786543,5.97865,2740.6,2740.0,0.8279075]
["bitfinex","ETHUSD",1724639786544,3.64885,2740.6,2740.0,4.4774575]
["bitfinex","ETHUSD",1724639786745,5.93563,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1724639786746,3.64863,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1724639787361,3.64863,2740.8,2740.1,2.34]
["bitfinex","ETHUSD",1724639787639,3.64883,2740.6,2740.1,2.34]
["bitfinex","ETHUSD",1724639787816,3.64883,2740.6,2740.1,7.63936584]
["bitfinex","ETHUSD",1724639787984,3.64883,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1724639788890,3.64863,2740.8,2740.2,6.64933]
["bitfinex","ETHUSD",1724639789091,3.64863,2740.8,2740.2,6.64929]
["bitfinex","ETHUSD",1724639789287,3.64863,2740.8,2740.2,6.64928]
["bitfinex","ETHUSD",1724639789521,3.64863,2740.8,2740.2,7.71319658]
["bitfinex","ETHUSD",1724639789940,7.29729,2740.8,2740.2,7.71319658]
["bitfinex","ETHUSD",1724639790139,3.64863,2740.8,2740.2,7.71319658]
["bitfinex","ETHUSD",1724639790938,3.64863,2740.8,2740.2,11.36248658]
["bitfinex","ETHUSD",1724639791172,3.64863,2740.8,2740.2,7.71319658]
["bitfinex","ETHUSD",1724639791301,7.29776,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1724639791643,3.64884,2740.6,2740.1,5.34]
["bitfinex","ETHUSD",1724639792001,3.64884,2740.6,2740.1,3.0]
["bitfinex","ETHUSD",1724639792646,3.64965,2740.0,2739.7,7.46]
["bitfinex","ETHUSD",1724639792817,3.64971,2740.0,2739.3,2.451]
["bitfinex","ETHUSD",1724639793021,2.3484,2740.2,2739.2,3.65063]
["bitfinex","ETHUSD",1724639793022,3.64998,2739.8,2739.2,3.65063]
["bitfinex","ETHUSD",1724639793427,3.64998,2739.8,2739.2,3.6506]
["bitfinex","ETHUSD",1724639793660,3.64971,2740.0,2739.2,3.6506]
["bitfinex","ETHUSD",1724639793661,7.29946,2740.0,2739.3,4.79538652]
["bitfinex","ETHUSD",1724639793910,3.65004,2739.7,2739.2,3.6506]
["bitfinex","ETHUSD",1724639794120,3.65005,2739.7,2739.1,7.46]
["bitfinex","ETHUSD",1724639794318,3.65041,2739.5,2738.8,5.912]
["bitfinex","ETHUSD",1724639794601,3.64989,2739.9,2739.2,3.65067]
["bitfinex","ETHUSD",1724639794929,3.65,2739.8,2739.2,5.91157]
["bitfinex","ETHUSD",1724639795218,3.65,2739.8,2739.0,3.65092]
["bitfinex","ETHUSD",1724639795219,2.3402,2739.7,2739.0,3.65092]
["bitfinex","ETHUSD",1724639795353,3.6502,2739.6,2739.0,3.65092]
["bitfinex","ETHUSD",1724639796774,3.6502,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1724639796976,7.2999,2739.8,2739.1,3.65082]
["bitfinex","ETHUSD",1724639797314,3.65004,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1724639797941,3.64991,2739.8,2739.1,3.65074]
["bitfinex","ETHUSD",1724639798290,3.6502,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1724639798530,7.30048,2739.6,2738.9,5.9119]
["bitfinex","ETHUSD",1724639798719,3.6502,2739.6,2738.9,5.9119]
["bitfinex","ETHUSD",1724639798911,3.6502,2739.6,2738.9,5.91189]
["bitfinex","ETHUSD",1724639799089,3.6502,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1724639800905,2.2896,2739.5,2738.9,3.65098]
["bitfinex","ETHUSD",1724639801303,3.65044,2739.4,2738.7,6.65133]
["bitfinex","ETHUSD",1724639802116,3.65071,2739.2,2738.7,6.65133]
["bitfinex","ETHUSD",1724639802544,3.65071,2739.2,2738.6,13.55643]
["bitfinex","ETHUSD",1724639802745,3.65071,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1724639803969,3.6505,2739.4,2738.7,3.65124]
["bitfinex","ETHUSD",1724639804168,3.65058,2739.3,2738.7,5.06404016]
["bitfinex","ETHUSD",1724639804461,3.6505,2739.4,2738.7,3.65124]
["bitfinex","ETHUSD",1724639805027,3.65071,2739.2,2738.7,3.65124]
["bitfinex","ETHUSD",1724639805664,3.65071,2739.2,2738.6,2.445]
["bitfinex","ETHUSD",1724639805861,3.65071,2739.2,2738.6,6.09646]
["bitfinex","ETHUSD",1724639807053,7.3015,2739.2,2738.6,6.09646]
["bitfinex","ETHUSD",1724639807251,3.65071,2739.2,2738.6,6.09646]
["bitfinex","ETHUSD",1724639807564,3.65071,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1724639808668,3.65071,2739.2,2738.5,4.22329157]
["bitfinex","ETHUSD",1724639808669,3.65132,2738.8,2738.5,0.57176157]
["bitfinex","ETHUSD",1724639808842,3.65125,2738.8,2738.3,7.46]
["bitfinex","ETHUSD",1724639809178,3.65194,2738.3,2737.5,2.599036]
["bitfinex","ETHUSD",1724639809382,5.17106862,2739.0,2737.5,2.599036]
["bitfinex","ETHUSD",1724639809383,3.6526,2737.8,2737.5,0.130036]
["bitfinex","ETHUSD",1724639809932,3.65272,2737.7,2737.5,0.130036]
["bitfinex","ETHUSD",1724639810127,3.6526,2737.8,2737.5,0.130036]
["bitfinex","ETHUSD",1724639810349,3.6525,2737.9,2737.5,0.130036]
["bitfinex","ETHUSD",1724639810535,6.05486,2738.2,2737.6,3.65278]
["bitfinex","ETHUSD",1724639810751,3.65217,2738.1,2737.5,0.130036]
["bitfinex","ETHUSD",1724639811129,3.65243,2737.9,2737.5,0.130036]
["bitfinex","ETHUSD",1724639811664,3.65258,2737.8,2737.5,0.130036]
["bitfinex","ETHUSD",1724639811829,3.65243,2737.9,2737.5,0.130036]
["bitfinex","ETHUSD",1724639812592,3.65256,2737.8,2737.5,0.130036]
["bitfinex","ETHUSD",1724639813108,3.6519,2738.3,2737.5,0.130036]
["bitfinex","ETHUSD",1724639813381,3.65209,2738.2,2737.5,4.1612296]
["bitfinex","ETHUSD",1724639813682,3.6519,2738.3,2737.6,5.95943]
["bitfinex","ETHUSD",1724639813973,3.65159,2738.6,2737.6,5.95942]
["bitfinex","ETHUSD",1724639814179,3.65159,2738.6,2737.7,4.0327568]
["bitfinex","ETHUSD",1724639814350,3.65166,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1724639814948,3.65166,2738.5,2737.8,3.65255]
["bitfinex","ETHUSD",1724639815362,3.6514,2738.7,2737.9,3.65243]
["bitfinex","ETHUSD",1724639815579,3.6515,2738.6,2737.9,3.65243]
["bitfinex","ETHUSD",1724639815738,3.65154,2738.6,2737.7,7.6854268]
["bitfinex","ETHUSD",1724639815938,3.65187,2738.4,2737.7,6.65267]
["bitfinex","ETHUSD",1724639816490,3.65203,2738.2,2737.7,3.0]
["bitfinex","ETHUSD",1724639816691,7.30372,2738.4,2737.6,8.95939]
["bitfinex","ETHUSD",1724639816863,3.65205,2738.2,2737.6,5.3066]
["bitfinex","ETHUSD",1724639817467,3.65236,2738.0,2737.6,3.0]
["bitfinex","ETHUSD",1724639817638,3.65236,2738.0,2737.5,0.5083596]
["bitfinex","ETHUSD",1724639818380,3.65217,2738.1,2737.5,4.1613096]
["bitfinex","ETHUSD",1724639818581,3.65217,2738.1,2737.6,3.0]
["bitfinex","ETHUSD",1724639818876,3.65205,2738.2,2737.6,3.0]
["bitfinex","ETHUSD",1724639819276,7.30421,2738.2,2737.6,3.0]
["bitfinex","ETHUSD",1724639819478,3.65205,2738.2,2737.6,3.0]
["bitfinex","ETHUSD",1724639819682,3.65181,2738.4,2737.6,7.36896096]
["bitfinex","ETHUSD",1724639819982,3.65151,2738.6,2737.9,3.65232]
["bitfinex","ETHUSD",1724639820181,3.65163,2738.5,2737.9,3.65232]
["bitfinex","ETHUSD",1724639820338,3.65151,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1724639820541,3.65163,2738.5,2737.9,3.65232]
["bitfinex","ETHUSD",1724639820743,3.65163,2738.5,2737.9,4.628697]
["bitfinex","ETHUSD",1724639821540,3.65207,2738.2,2737.6,7.36886096]
["bitfinex","ETHUSD",1724639821744,3.65207,2738.2,2737.6,3.71613096]
["bitfinex","ETHUSD",1724639822040,3.6523,2738.0,2737.6,3.0]
["bitfinex","ETHUSD",1724639822239,3.6523,2738.0,2737.5,0.130036]
["bitfinex","ETHUSD",1724639822980,3.65258,2737.8,2737.5,0.130036]
["bitfinex","ETHUSD",1724639823997,3.65283,2737.6,2737.5,0.130036]
["bitfinex","ETHUSD",1724639824184,9.55566,2737.6,2737.5,0.130036]
["bitfinex","ETHUSD",1724639824389,13.75849,2737.6,2737.5,0.130036]
["bitfinex","ETHUSD",1724639824704,17.41132,2737.6,2737.5,0.130036]
["bitfinex","ETHUSD",1724639825047,20.41132,2737.6,2737.5,6e-06]
["bitfinex","ETHUSD",1724639826761,12.55566,2737.6,2737.5,6e-06]
["bitfinex","ETHUSD",1724639826993,16.20849,2737.6,2737.5,6e-06]
["bitfinex","ETHUSD",1724639827374,12.55566,2737.6,2737.5,6e-06]
["bitfinex","ETHUSD",1724639827675,5.90283,2737.6,2737.5,6e-06]
["bitfinex","ETHUSD",1724639828387,3.65283,2737.6,2737.5,6e-06]
["bitfinex","ETHUSD",1724639828763,2.2602,2737.9,2737.5,6e-06]
["bitfinex","ETHUSD",1724639828960,3.65242,2738.0,2737.5,6e-06]
["bitfinex","ETHUSD",1724639829166,3.65259,2737.8,2737.5,6e-06]
["bitfinex","ETHUSD",1724639829362,3.65271,2737.7,2737.5,6e-06]
["bitfinex","ETHUSD",1724639830090,3.65259,2737.8,2737.5,6e-06]
["bitfinex","ETHUSD",1724639831176,7.30419,2738.2,2737.5,6e-06]
["bitfinex","ETHUSD",1724639831365,3.65207,2738.2,2737.5,0.6115046]
["bitfinex","ETHUSD",1724639831566,3.65207,2738.2,2737.6,3.65282]
["bitfinex","ETHUSD",1724639831884,3.6518,2738.4,2737.6,3.65282]
["bitfinex","ETHUSD",1724639832083,3.6518,2738.4,2737.8,3.65254]
["bitfinex","ETHUSD",1724639832665,3.6518,2738.4,2737.8,6.01414]
["bitfinex","ETHUSD",1724639832866,7.30369,2738.4,2737.8,3.33560126]
["bitfinex","ETHUSD",1724639833079,3.65191,2738.3,2737.8,3.33560126]
["bitfinex","ETHUSD",1724639833282,3.65195,2738.3,2737.8,2.3616]
["bitfinex","ETHUSD",1724639833481,3.65204,2738.2,2737.6,3.65274]
["bitfinex","ETHUSD",1724639834804,3.6518,2738.4,2737.7,3.65269]
["bitfinex","ETHUSD",1724639835313,3.6518,2738.4,2737.8,3.65254]
["bitfinex","ETHUSD",1724639835786,3.65204,2738.2,2737.6,3.65274]
["bitfinex","ETHUSD",1724639835974,7.30365,2738.4,2737.7,3.65268]
["bitfinex","ETHUSD",1724639836307,3.65155,2738.6,2737.8,3.65251]
["bitfinex","ETHUSD",1724639837076,3.65155,2738.6,2737.8,7.30498]
["bitfinex","ETHUSD",1724639837304,3.65213,2738.2,2737.6,12.44066246]
["bitfinex","ETHUSD",1724639837476,7.30366,2738.4,2737.7,3.0]
["bitfinex","ETHUSD",1724639837681,3.6518,2738.4,2737.8,1.54406325]
["bitfinex","ETHUSD",1724639838405,7.30367,2738.4,2737.8,1.54406325]
["bitfinex","ETHUSD",1724639838713,3.6518,2738.4,2737.8,5.19662325]
["bitfinex","ETHUSD",1724639839007,3.6519,2738.3,2737.8,5.19662325]
["bitfinex","ETHUSD",1724639839177,3.6519,2738.3,2737.8,1.54406325]
["bitfinex","ETHUSD",1724639839601,3.6518,2738.4,2737.8,5.19662325]
["bitfinex","ETHUSD",1724639839803,3.6518,2738.4,2737.9,0.81966233]
["bitfinex","ETHUSD",1724639840593,3.65098,2739.0,2737.9,0.81966233]
["bitfinex","ETHUSD",1724639840594,7.30261,2738.8,2738.0,6.00119]
["bitfinex","ETHUSD",1724639840901,3.65128,2738.8,2738.0,6.00111]
["bitfinex","ETHUSD",1724639841107,3.65151,2738.6,2738.0,6.00111]
["bitfinex","ETHUSD",1724639841280,3.65128,2738.8,2738.0,2.3489]
["bitfinex","ETHUSD",1724639841484,3.65128,2738.8,2738.2,3.65191]
["bitfinex","ETHUSD",1724639841485,7.30264,2738.8,2738.2,3.65191]
["bitfinex","ETHUSD",1724639841698,3.6514,2738.7,2738.0,6.00109]
["bitfinex","ETHUSD",1724639841870,3.6514,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1724639842580,3.6514,2738.7,2738.0,9.6533]
["bitfinex","ETHUSD",1724639842781,3.65128,2738.8,2738.0,9.6533]
["bitfinex","ETHUSD",1724639842782,3.65153,2738.6,2738.0,6.00109]
["bitfinex","ETHUSD",1724639842983,7.30313,2738.6,2738.0,6.00109]
["bitfinex","ETHUSD",1724639843230,3.65153,2738.6,2738.0,6.00109]
["bitfinex","ETHUSD",1724639843382,7.30313,2738.6,2738.0,6.00109]
["bitfinex","ETHUSD",1724639843582,3.65153,2738.6,2738.0,9.65329]
["bitfinex","ETHUSD",1724639843835,3.65126,2738.8,2738.2,3.65203]
["bitfinex","ETHUSD",1724639844123,3.65104,2739.0,2738.2,3.65193]
["bitfinex","ETHUSD",1724639844283,3.65111,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1724639844484,3.65111,2738.9,2738.2,3.65192]
["bitfinex","ETHUSD",1724639844707,3.65111,2738.9,2738.3,4.017072]
["bitfinex","ETHUSD",1724639845021,3.65125,2738.8,2738.3,0.365192]
["bitfinex","ETHUSD",1724639845520,3.65139,2738.7,2738.3,0.365192]
["bitfinex","ETHUSD",1724639845694,3.65125,2738.8,2738.3,0.365192]
["bitfinex","ETHUSD",1724639849840,6.05359,2739.4,2738.5,3.65152]
["bitfinex","ETHUSD",1724639850061,2.4031,2739.4,2738.6,3.6866141]
["bitfinex","ETHUSD",1724639850206,2.4031,2739.4,2738.6,3.0]
["bitfinex","ETHUSD",1724639850405,3.65078,2739.2,2738.6,3.0]
["bitfinex","ETHUSD",1724639850920,3.65078,2739.2,2738.6,6.6515]
["bitfinex","ETHUSD",1724639853240,7.30159,2739.2,2738.6,6.6515]
["bitfinex","ETHUSD",1724639853440,3.65078,2739.2,2738.6,6.6515]
["bitfinex","ETHUSD",1724639853607,7.30159,2739.2,2738.6,6.6515]
["bitfinex","ETHUSD",1724639853806,3.65078,2739.2,2738.6,10.3029]
["bitfinex","ETHUSD",1724639854007,3.65078,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1724639854936,3.65078,2739.2,2738.6,7.93013]
["bitfinex","ETHUSD",1724639854937,3.65023,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1724639855139,3.64997,2739.8,2739.1,3.65082]
["bitfinex","ETHUSD",1724639855303,3.65006,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1724639856128,3.65017,2739.6,2739.0,3.65087]
["bitfinex","ETHUSD",1724639856329,3.65017,2739.6,2739.0,7.30175]
["bitfinex","ETHUSD",1724639856521,3.65017,2739.6,2739.0,3.65087]
["bitfinex","ETHUSD",1724639856729,2.3278,2740.4,2739.4,3.65033]
["bitfinex","ETHUSD",1724639857139,3.64995,2739.8,2739.2,3.65063]
["bitfinex","ETHUSD",1724639857942,3.64995,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1724639858941,3.64995,2739.8,2739.3,3.65054]
["bitfinex","ETHUSD",1724639859822,3.6497,2740.0,2739.3,3.65054]
["bitfinex","ETHUSD",1724639859823,7.29942,2740.0,2739.3,7.30098]
["bitfinex","ETHUSD",1724639860143,7.29942,2740.0,2739.3,7.30092]
["bitfinex","ETHUSD",1724639860345,3.64977,2739.9,2739.3,3.65044]
["bitfinex","ETHUSD",1724639860646,3.64998,2739.8,2739.2,3.65069]
["bitfinex","ETHUSD",1724639861372,3.64977,2739.9,2739.3,3.65056]
["bitfinex","ETHUSD",1724639861734,7.29963,2739.9,2739.3,3.65056]
["bitfinex","ETHUSD",1724639861937,3.64992,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1724639862147,7.45,2740.5,2739.1,16.53937]
["bitfinex","ETHUSD",1724639862148,3.65004,2739.7,2739.1,16.53937]
["bitfinex","ETHUSD",1724639862443,3.65043,2739.4,2739.1,7.46]
["bitfinex","ETHUSD",1724639862644,3.65017,2739.6,2739.1,7.46]
["bitfinex","ETHUSD",1724639863232,7.30044,2739.6,2739.1,7.46]
["bitfinex","ETHUSD",1724639863420,3.65017,2739.6,2739.1,7.46]
["bitfinex","ETHUSD",1724639863812,3.65017,2739.6,2739.1,11.1108]
["bitfinex","ETHUSD",1724639864012,3.64995,2739.8,2739.2,3.65062]
["bitfinex","ETHUSD",1724639864212,3.65026,2739.6,2739.1,7.46]
["bitfinex","ETHUSD",1724639864613,3.6499,2739.8,2739.1,11.11083]
["bitfinex","ETHUSD",1724639865033,7.29991,2739.8,2739.1,14.76158]
["bitfinex","ETHUSD",1724639865239,3.65006,2739.7,2739.1,11.11075]
["bitfinex","ETHUSD",1724639870625,3.65043,2739.4,2739.1,7.46]
["bitfinex","ETHUSD",1724639871086,3.6507,2739.2,2739.1,7.46]
["bitfinex","ETHUSD",1724639871266,3.65086,2739.1,2738.6,10.46]
["bitfinex","ETHUSD",1724639871470,7.30126,2739.3,2738.7,3.0]
["bitfinex","ETHUSD",1724639871784,3.6506,2739.3,2738.7,3.0]
["bitfinex","ETHUSD",1724639871982,3.6507,2739.2,2738.7,3.0]
["bitfinex","ETHUSD",1724639872677,3.6507,2739.2,2738.7,6.65135]
["bitfinex","ETHUSD",1724639874478,3.65052,2739.4,2738.7,10.3026]
["bitfinex","ETHUSD",1724639874775,3.65052,2739.4,2738.8,3.65118]
["bitfinex","ETHUSD",1724639875163,3.65009,2739.7,2739.0,2.4964]
["bitfinex","ETHUSD",1724639875362,3.65009,2739.7,2739.1,3.65073]
["bitfinex","ETHUSD",1724639875968,3.64977,2739.9,2739.2,3.65068]
["bitfinex","ETHUSD",1724639876272,3.64977,2739.9,2739.1,3.65073]
["bitfinex","ETHUSD",1724639876273,7.29991,2739.8,2739.1,7.30146]
["bitfinex","ETHUSD",1724639876661,7.29991,2739.8,2739.2,3.6507]
["bitfinex","ETHUSD",1724639876867,3.65003,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1724639878653,3.65003,2739.7,2739.1,5.48478493]
["bitfinex","ETHUSD",1724639881847,3.65003,2739.7,2739.1,9.13552493]
["bitfinex","ETHUSD",1724639882583,7.30016,2739.7,2739.1,5.48478493]
["bitfinex","ETHUSD",1724639883653,3.65018,2739.6,2739.0,2.4964]
["bitfinex","ETHUSD",1724639883984,3.65046,2739.4,2739.0,3.0]
["bitfinex","ETHUSD",1724639885352,3.65058,2739.3,2739.0,3.0]
["bitfinex","ETHUSD",1724639885550,3.65071,2739.2,2738.6,11.11146]
["bitfinex","ETHUSD",1724639885885,2.4636,2739.2,2738.6,7.46]
["bitfinex","ETHUSD",1724639886086,1.52001862,2739.7,2739.0,3.87337669]
["bitfinex","ETHUSD",1724639886246,5.92503934,2740.1,2739.5,3.65019]
["bitfinex","ETHUSD",1724639886247,2.4636,2740.1,2739.5,3.65019]
["bitfinex","ETHUSD",1724639886451,6.1131,2740.1,2739.5,3.65019]
["bitfinex","ETHUSD",1724639888365,3.64963,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1724639888581,3.64963,2740.0,2739.3,7.52384669]
["bitfinex","ETHUSD",1724639889092,6.1131,2740.1,2739.3,7.52384669]
["bitfinex","ETHUSD",1724639889291,3.6495,2740.1,2739.3,7.52384669]
["bitfinex","ETHUSD",1724639889597,3.6495,2740.1,2739.5,3.65027]
["bitfinex","ETHUSD",1724639890794,1.52001862,2740.4,2740.2,3.64923]
["bitfinex","ETHUSD",1724639891098,1.52001862,2740.4,2740.0,2.3248]
["bitfinex","ETHUSD",1724639891099,3.64887,2740.6,2740.0,2.3248]
["bitfinex","ETHUSD",1724639891294,3.6491,2740.4,2739.9,3.0]
["bitfinex","ETHUSD",1724639891462,3.6491,2740.4,2739.8,2.3248]
["bitfinex","ETHUSD",1724639891661,3.64945,2740.2,2739.6,3.65011]
["bitfinex","ETHUSD",1724639891888,3.64945,2740.2,2739.6,7.30019]
["bitfinex","ETHUSD",1724639892087,3.84931862,2740.7,2739.7,2.3248]
["bitfinex","ETHUSD",1724639892287,2.3293,2740.7,2739.8,3.64983]
["bitfinex","ETHUSD",1724639892782,3.6492,2740.4,2739.8,3.64983]
["bitfinex","ETHUSD",1724639894502,7.29841,2740.4,2739.8,3.64983]
["bitfinex","ETHUSD",1724639894797,5.97375,2740.2,2739.6,3.65008]
["bitfinex","ETHUSD",1724639895484,1.52001862,2740.8,2740.1,3.87337669]
["bitfinex","ETHUSD",1724639895672,5.16855862,2740.9,2740.1,3.87337669]
["bitfinex","ETHUSD",1724639896009,1.52001862,2740.9,2739.9,5.90468]
["bitfinex","ETHUSD",1724639896204,3.64878,2740.7,2740.0,3.64959]
["bitfinex","ETHUSD",1724639896408,3.64889,2740.6,2739.9,9.55435]
["bitfinex","ETHUSD",1724639896706,3.64878,2740.7,2740.1,3.64947]
["bitfinex","ETHUSD",1724639897065,3.64885,2740.6,2739.9,7.24743267]
["bitfinex","ETHUSD",1724639897470,3.64878,2740.7,2740.0,3.64954]
["bitfinex","ETHUSD",1724639897682,7.29759,2740.7,2740.0,3.64954]
["bitfinex","ETHUSD",1724639897875,7.2976,2740.7,2740.0,3.64954]
["bitfinex","ETHUSD",1724639898088,3.64885,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1724639898317,3.64883,2740.6,2740.0,5.12657494]
["bitfinex","ETHUSD",1724639899025,7.29758,2740.7,2740.0,5.12657494]
["bitfinex","ETHUSD",1724639899192,3.64878,2740.7,2740.0,5.12657494]
["bitfinex","ETHUSD",1724639899798,3.84431862,2741.0,2740.1,2.2942]
["bitfinex","ETHUSD",1724639899996,3.64871,2740.7,2740.2,3.64928]
["bitfinex","ETHUSD",1724639900408,3.64871,2740.7,2740.0,5.12658494]
["bitfinex","ETHUSD",1724639900602,3.64871,2740.7,2740.0,8.77613494]
["bitfinex","ETHUSD",1724639900831,3.64871,2740.7,2740.1,4.75652349]
["bitfinex","ETHUSD",1724639901195,3.64871,2740.7,2740.2,3.64934]
["bitfinex","ETHUSD",1724639902388,3.64871,2740.7,2740.1,1.10703349]
["bitfinex","ETHUSD",1724639902901,7.29703,2740.9,2740.2,3.64927]
["bitfinex","ETHUSD",1724639903117,3.6485,2740.9,2740.2,3.64927]
["bitfinex","ETHUSD",1724639903322,3.6485,2740.9,2740.3,4.12481035]
["bitfinex","ETHUSD",1724639903523,3.64823,2741.1,2740.4,3.72204817]
["bitfinex","ETHUSD",1724639903842,3.64853,2740.9,2740.3,6.50535035]
["bitfinex","ETHUSD",1724639904722,7.29647,2741.1,2740.4,3.64909]
["bitfinex","ETHUSD",1724639904925,3.64831,2741.0,2740.4,3.64909]
["bitfinex","ETHUSD",1724639905230,3.64825,2741.1,2740.5,0.65782952]
["bitfinex","ETHUSD",1724639906029,1.52001862,2741.6,2741.2,3.64801]
["bitfinex","ETHUSD",1724639906228,5.93176,2742.1,2741.3,2.4917]
["bitfinex","ETHUSD",1724639906399,5.93176,2742.1,2741.4,7.2953]
["bitfinex","ETHUSD",1724639906590,5.93176,2742.1,2741.4,3.64763]
["bitfinex","ETHUSD",1724639907021,5.93176,2742.1,2741.5,3.64759]
["bitfinex","ETHUSD",1724639907249,5.93176,2742.1,2741.4,3.64763]
["bitfinex","ETHUSD",1724639907596,3.64701,2742.0,2741.4,3.64763]
["bitfinex","ETHUSD",1724639908906,3.64701,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1724639910203,3.64701,2742.0,2741.3,13.66074669]
["bitfinex","ETHUSD",1724639910456,2.2849,2742.1,2741.2,3.64802]
["bitfinex","ETHUSD",1724639910457,3.64732,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1724639910592,3.64765,2741.5,2741.0,5.4166]
["bitfinex","ETHUSD",1724639910809,3.64761,2741.6,2741.0,5.4166]
["bitfinex","ETHUSD",1724639910810,3.64761,2741.6,2741.1,3.0]
["bitfinex","ETHUSD",1724639911005,3.64761,2741.6,2741.2,1.206477]
["bitfinex","ETHUSD",1724639911209,3.64761,2741.6,2741.1,3.0]
["bitfinex","ETHUSD",1724639911404,3.64729,2741.8,2741.1,3.64813]
["bitfinex","ETHUSD",1724639911611,3.64729,2741.8,2741.2,3.0]
["bitfinex","ETHUSD",1724639911814,3.64741,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1724639912519,3.64755,2741.6,2741.2,3.0]
["bitfinex","ETHUSD",1724639912845,6.07851,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1724639912997,6.07851,2741.7,2741.2,3.906473]
["bitfinex","ETHUSD",1724639913402,2.4311,2741.7,2741.2,3.906473]
["bitfinex","ETHUSD",1724639913656,2.4311,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1724639913814,6.07812,2742.0,2741.3,3.72085578]
["bitfinex","ETHUSD",1724639914015,2.4311,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1724639914721,3.64677,2742.2,2741.5,3.64755]
["bitfinex","ETHUSD",1724639914922,9.72467,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724639915129,6.07787,2742.2,2741.5,3.64755]
["bitfinex","ETHUSD",1724639915503,6.07787,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724639915937,9.72468,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724639916338,3.64685,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1724639917833,3.64697,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1724639919021,3.6471,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1724639919355,6.02738,2741.8,2741.3,3.64782]
["bitfinex","ETHUSD",1724639921803,6.02738,2741.8,2741.1,3.64809]
["bitfinex","ETHUSD",1724639921804,6.02738,2741.8,2741.1,3.64808]
["bitfinex","ETHUSD",1724639922204,3.64747,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724639922615,3.6475,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1724639922824,3.6475,2741.6,2740.9,14.10832]
["bitfinex","ETHUSD",1724639923012,3.6475,2741.6,2740.9,11.10832]
["bitfinex","ETHUSD",1724639923544,6.0274,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1724639923715,9.67474,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1724639924119,2.3801,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1724639924355,11.09634,2742.5,2741.5,2.4731]
["bitfinex","ETHUSD",1724639924356,3.64677,2742.2,2741.5,2.4731]
["bitfinex","ETHUSD",1724639924526,6.13516,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1724639924703,3.6467,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1724639925316,3.6467,2742.2,2741.5,6.12063]
["bitfinex","ETHUSD",1724639925515,3.64685,2742.1,2741.5,6.12063]
["bitfinex","ETHUSD",1724639925748,3.6467,2742.2,2741.5,6.12063]
["bitfinex","ETHUSD",1724639926039,3.6467,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724639926259,3.64684,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1724639926547,6.13484,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1724639926929,3.64651,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1724639927216,6.13484,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1724639927415,9.78125,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1724639927621,3.64644,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1724639927803,7.29273,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1724639928007,3.64645,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1724639928445,3.64645,2742.4,2741.7,7.36755778]
["bitfinex","ETHUSD",1724639928935,3.64645,2742.4,2741.8,3.6472]
["bitfinex","ETHUSD",1724639930809,3.64645,2742.4,2741.8,3.72013776]
["bitfinex","ETHUSD",1724639932185,3.64611,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1724639932448,3.64622,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1724639932610,3.64611,2742.7,2742.1,0.896599]
["bitfinex","ETHUSD",1724639932809,3.64611,2742.7,2742.0,3.64689]
["bitfinex","ETHUSD",1724639932810,3.64658,2742.3,2741.9,3.0]
["bitfinex","ETHUSD",1724639933241,3.64671,2742.2,2741.9,3.0]
["bitfinex","ETHUSD",1724639933547,3.64658,2742.3,2741.9,3.0]
["bitfinex","ETHUSD",1724639934319,3.64637,2742.5,2741.9,6.64699]
["bitfinex","ETHUSD",1724639934620,3.64637,2742.5,2742.0,5.057629]
["bitfinex","ETHUSD",1724639934928,7.29221,2742.7,2742.0,8.704519]
["bitfinex","ETHUSD",1724639935129,7.29221,2742.7,2742.0,5.057589]
["bitfinex","ETHUSD",1724639935525,11.09561,2743.1,2742.2,2.4008]
["bitfinex","ETHUSD",1724639935526,7.45,2743.1,2742.2,2.4008]
["bitfinex","ETHUSD",1724639935726,3.64598,2742.8,2742.2,6.7932789]
["bitfinex","ETHUSD",1724639935932,7.29201,2742.8,2742.2,6.7932789]
["bitfinex","ETHUSD",1724639936264,3.64598,2742.8,2742.2,6.7932789]
["bitfinex","ETHUSD",1724639936672,7.29199,2742.8,2742.2,6.7932789]
["bitfinex","ETHUSD",1724639936843,3.64598,2742.8,2742.2,3.1466389]
["bitfinex","ETHUSD",1724639937048,3.64598,2742.8,2742.2,0.7458389]
["bitfinex","ETHUSD",1724639937545,3.6462,2742.6,2742.0,7.458379]
["bitfinex","ETHUSD",1724639939407,3.6462,2742.6,2742.0,11.105269]
["bitfinex","ETHUSD",1724639939964,3.6462,2742.6,2742.0,7.458379]
["bitfinex","ETHUSD",1724639940378,7.29247,2742.6,2742.0,7.458379]
["bitfinex","ETHUSD",1724639940587,7.29246,2742.6,2742.0,7.458379]
["bitfinex","ETHUSD",1724639940893,7.29246,2742.6,2742.1,1.0458379]
["bitfinex","ETHUSD",1724639941198,3.6462,2742.6,2742.1,1.0458379]
["bitfinex","ETHUSD",1724639941394,2.278,2743.1,2742.0,3.811499]
["bitfinex","ETHUSD",1724639941557,3.64651,2742.4,2742.0,2.4008]
["bitfinex","ETHUSD",1724639943398,3.64581,2742.9,2741.8,7.46]
["bitfinex","ETHUSD",1724639943399,2.3628,2742.0,2741.8,7.46]
["bitfinex","ETHUSD",1724639943577,7.29381,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1724639943777,3.64688,2742.1,2741.6,1.47553]
["bitfinex","ETHUSD",1724639943975,7.29381,2742.1,2741.6,1.47553]
["bitfinex","ETHUSD",1724639944531,3.64688,2742.1,2741.6,1.47553]
["bitfinex","ETHUSD",1724639944719,7.29382,2742.1,2741.6,1.47553]
["bitfinex","ETHUSD",1724639944932,5.16619862,2742.6,2741.6,1.47553]
["bitfinex","ETHUSD",1724639944933,3.64671,2742.2,2741.7,4.159676]
["bitfinex","ETHUSD",1724639945129,3.64671,2742.2,2741.7,0.512316]
["bitfinex","ETHUSD",1724639945285,7.29353,2742.2,2741.7,0.512316]
["bitfinex","ETHUSD",1724639945488,3.64671,2742.2,2741.7,0.512316]
["bitfinex","ETHUSD",1724639946382,3.64671,2742.2,2741.7,4.159676]
["bitfinex","ETHUSD",1724639948603,7.29349,2742.2,2741.7,4.159676]
["bitfinex","ETHUSD",1724639948805,3.64671,2742.2,2741.5,3.64752]
["bitfinex","ETHUSD",1724639949015,2.4729,2742.1,2741.4,7.46]
["bitfinex","ETHUSD",1724639949319,3.64729,2741.8,2741.4,7.46]
["bitfinex","ETHUSD",1724639950645,3.64758,2741.6,2741.1,2.2755]
["bitfinex","ETHUSD",1724639950783,3.64757,2741.6,2741.1,2.2755]
["bitfinex","ETHUSD",1724639950985,3.64757,2741.6,2741.1,3.532717]
["bitfinex","ETHUSD",1724639951404,7.29518,2741.6,2741.1,3.532717]
["bitfinex","ETHUSD",1724639951923,3.64757,2741.6,2741.1,3.532717]
["bitfinex","ETHUSD",1724639952289,7.29518,2741.6,2741.1,3.532717]
["bitfinex","ETHUSD",1724639953109,3.64779,2741.4,2740.8,6.04838]
["bitfinex","ETHUSD",1724639953297,3.6479,2741.3,2740.8,2.3999]
["bitfinex","ETHUSD",1724639953701,3.6481,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1724639953897,3.6482,2741.1,2740.5,6.70661952]
["bitfinex","ETHUSD",1724639954109,3.6482,2741.1,2740.6,0.67066195]
["bitfinex","ETHUSD",1724639954501,3.6479,2741.3,2740.6,0.67066195]
["bitfinex","ETHUSD",1724639954698,3.6479,2741.3,2740.7,7.29724]
["bitfinex","ETHUSD",1724639955089,3.6479,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1724639955724,3.6479,2741.3,2740.6,3.67066195]
["bitfinex","ETHUSD",1724639955887,3.64814,2741.2,2740.6,3.67066195]
["bitfinex","ETHUSD",1724639956487,3.6479,2741.3,2740.6,3.67066195]
["bitfinex","ETHUSD",1724639956488,3.64818,2741.1,2740.6,3.67066195]
["bitfinex","ETHUSD",1724639957444,3.6479,2741.3,2740.6,3.67066195]
["bitfinex","ETHUSD",1724639957698,3.64803,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1724639958524,7.29592,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1724639958730,3.6479,2741.3,2740.7,4.9855002]
["bitfinex","ETHUSD",1724639959706,7.29591,2741.3,2740.7,4.9855002]
["bitfinex","ETHUSD",1724639960162,7.29591,2741.3,2740.7,1.3368102]
["bitfinex","ETHUSD",1724639960163,3.64806,2741.2,2740.7,1.3368102]
["bitfinex","ETHUSD",1724639960340,3.64806,2741.2,2740.6,3.67066195]
["bitfinex","ETHUSD",1724639960528,3.64819,2741.1,2740.6,3.67066195]
["bitfinex","ETHUSD",1724639961135,3.64819,2741.1,2740.6,7.31949195]
["bitfinex","ETHUSD",1724639961443,3.6479,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1724639961645,7.2959,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1724639961942,3.64805,2741.2,2740.6,3.67066195]
["bitfinex","ETHUSD",1724639962615,3.64817,2741.1,2740.6,7.31947195]
["bitfinex","ETHUSD",1724639963208,3.64817,2741.1,2740.7,0.54753945]
["bitfinex","ETHUSD",1724639963412,3.6479,2741.3,2740.7,0.54753945]
["bitfinex","ETHUSD",1724639964805,3.64804,2741.2,2740.7,0.54753945]
["bitfinex","ETHUSD",1724639965009,3.6479,2741.3,2740.7,4.19621945]
["bitfinex","ETHUSD",1724639965247,7.29591,2741.3,2740.7,4.19621945]
["bitfinex","ETHUSD",1724639966859,3.6479,2741.3,2740.7,4.19621945]
["bitfinex","ETHUSD",1724639967024,3.6479,2741.3,2740.8,1.15156114]
["bitfinex","ETHUSD",1724639967230,3.64807,2741.2,2740.8,1.15156114]
["bitfinex","ETHUSD",1724639969992,3.6479,2741.3,2740.8,1.15156114]
["bitfinex","ETHUSD",1724639970188,7.29591,2741.3,2740.8,1.15156114]
["bitfinex","ETHUSD",1724639971333,3.6479,2741.3,2740.8,1.15156114]
["bitfinex","ETHUSD",1724639971665,3.64804,2741.2,2740.8,1.15156114]
["bitfinex","ETHUSD",1724639973362,3.64804,2741.2,2740.7,0.54753945]
["bitfinex","ETHUSD",1724639975566,2.3752,2741.2,2740.2,9.9465]
["bitfinex","ETHUSD",1724639975909,7.29806,2740.5,2739.9,2.4865]
["bitfinex","ETHUSD",1724639976049,3.64898,2740.5,2739.9,2.4865]
["bitfinex","ETHUSD",1724639976247,3.64898,2740.5,2740.0,0.613632]
["bitfinex","ETHUSD",1724639976505,3.64928,2740.3,2739.6,11.1101]
["bitfinex","ETHUSD",1724639976653,2.3752,2740.7,2739.6,11.1101]
["bitfinex","ETHUSD",1724639976654,3.64961,2740.1,2739.6,9.9465]
["bitfinex","ETHUSD",1724639977372,3.64934,2740.3,2739.6,13.59665]
["bitfinex","ETHUSD",1724639977576,3.64934,2740.3,2739.6,17.24672]
["bitfinex","ETHUSD",1724639977776,3.6494,2740.2,2739.6,13.59657]
["bitfinex","ETHUSD",1724639977974,3.6495,2740.1,2739.7,3.0]
["bitfinex","ETHUSD",1724639978295,3.6495,2740.1,2739.6,16.545267]
["bitfinex","ETHUSD",1724639979816,6.07773,2740.3,2739.6,16.545267]
["bitfinex","ETHUSD",1724639980120,3.64933,2740.3,2739.6,16.545267]
["bitfinex","ETHUSD",1724639980411,3.64933,2740.3,2739.6,16.545257]
["bitfinex","ETHUSD",1724639980719,3.64933,2740.3,2739.7,1.6545257]
["bitfinex","ETHUSD",1724639981274,7.29867,2740.3,2739.7,3.64999]
["bitfinex","ETHUSD",1724639982102,3.64933,2740.3,2739.7,3.64999]
["bitfinex","ETHUSD",1724639982443,6.07741,2740.5,2739.7,3.64999]
["bitfinex","ETHUSD",1724639982444,3.64912,2740.4,2739.7,3.64994]
["bitfinex","ETHUSD",1724639982994,3.64912,2740.4,2739.8,3.64985]
["bitfinex","ETHUSD",1724639983200,3.64912,2740.4,2739.7,3.64994]
["bitfinex","ETHUSD",1724639983440,3.64912,2740.4,2739.7,4.628608]
["bitfinex","ETHUSD",1724639983799,3.64924,2740.3,2739.7,4.628608]
["bitfinex","ETHUSD",1724639984837,9.72647,2740.5,2739.8,3.64982]
["bitfinex","ETHUSD",1724639985003,3.64901,2740.5,2739.8,3.64982]
["bitfinex","ETHUSD",1724639985403,3.64901,2740.5,2739.9,3.64974]
["bitfinex","ETHUSD",1724639985603,3.64901,2740.5,2739.9,4.4775748]
["bitfinex","ETHUSD",1724639985805,7.29808,2740.5,2740.0,2.2547]
["bitfinex","ETHUSD",1724639986004,3.64901,2740.5,2740.0,2.2547]
["bitfinex","ETHUSD",1724639986206,3.64912,2740.4,2740.0,2.2547]
["bitfinex","ETHUSD",1724639986857,3.64886,2740.6,2740.0,2.2547]
["bitfinex","ETHUSD",1724639987141,3.64897,2740.5,2740.1,0.67322748]
["bitfinex","ETHUSD",1724639987715,3.64886,2740.6,2740.1,0.67322748]
["bitfinex","ETHUSD",1724639987943,3.6491,2740.4,2740.1,0.67322748]
["bitfinex","ETHUSD",1724639988445,7.29829,2740.4,2740.1,0.67322748]
["bitfinex","ETHUSD",1724639988740,3.64936,2740.2,2739.8,2.2547]
["bitfinex","ETHUSD",1724639989125,3.64955,2740.1,2739.8,2.2547]
["bitfinex","ETHUSD",1724639989550,3.64966,2740.0,2739.6,9.8342]
["bitfinex","ETHUSD",1724639989867,3.64966,2740.0,2739.7,0.98342]
["bitfinex","ETHUSD",1724639990072,6.1148,2740.5,2739.7,0.98342]
["bitfinex","ETHUSD",1724639990248,3.64975,2740.0,2739.6,9.8342]
["bitfinex","ETHUSD",1724639991266,3.64973,2740.0,2739.6,2.3742]
["bitfinex","ETHUSD",1724639991472,3.65013,2739.7,2739.3,9.7737]
["bitfinex","ETHUSD",1724639991644,3.65018,2739.6,2739.3,2.3137]
["bitfinex","ETHUSD",1724639991970,3.65018,2739.6,2739.3,2.54507]
["bitfinex","ETHUSD",1724639992668,7.29996,2739.8,2739.3,2.54507]
["bitfinex","ETHUSD",1724639992871,3.65006,2739.7,2739.3,2.54507]
["bitfinex","ETHUSD",1724639993077,3.6497,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1724639994075,7.29888,2740.2,2739.5,3.7232017]
["bitfinex","ETHUSD",1724639994244,3.64943,2740.2,2739.6,6.79473417]
["bitfinex","ETHUSD",1724639994441,7.29888,2740.2,2739.6,6.79473417]
["bitfinex","ETHUSD",1724639996053,3.64954,2740.1,2739.6,6.79473417]
["bitfinex","ETHUSD",1724639997157,5.94663,2740.0,2739.5,0.0730017]
["bitfinex","ETHUSD",1724639997357,3.65,2739.8,2739.2,3.65067]
["bitfinex","ETHUSD",1724639997558,7.29998,2739.8,2739.2,3.65067]
["bitfinex","ETHUSD",1724639997761,7.29998,2739.8,2739.3,0.365067]
["bitfinex","ETHUSD",1724639998208,5.9466,2740.0,2739.3,4.015597]
["bitfinex","ETHUSD",1724639998408,3.64986,2739.9,2739.3,4.015597]
["bitfinex","ETHUSD",1724640000103,3.64986,2739.9,2739.4,2.4817]
["bitfinex","ETHUSD",1724640000322,3.6497,2740.0,2739.4,6.13206]
["bitfinex","ETHUSD",1724640000537,3.6497,2740.0,2739.5,0.6497127]
["bitfinex","ETHUSD",1724640001315,7.29943,2740.0,2739.5,0.6497127]
["bitfinex","ETHUSD",1724640001527,3.6497,2740.0,2739.5,0.6497127]
["bitfinex","ETHUSD",1724640001672,5.97487,2740.3,2739.4,2.4817]
["bitfinex","ETHUSD",1724640002799,3.65001,2739.8,2739.4,2.4817]
["bitfinex","ETHUSD",1724640006374,7.29943,2740.0,2739.4,6.132]
["bitfinex","ETHUSD",1724640006545,3.6497,2740.0,2739.4,6.132]
["bitfinex","ETHUSD",1724640006740,7.29942,2740.0,2739.5,0.978246]
["bitfinex","ETHUSD",1724640007143,3.64978,2739.9,2739.5,0.978246]
["bitfinex","ETHUSD",1724640007481,3.64978,2739.9,2739.4,2.4817]
["bitfinex","ETHUSD",1724640009179,3.64992,2739.8,2739.4,2.4817]
["bitfinex","ETHUSD",1724640009768,3.65007,2739.7,2739.4,2.4817]
["bitfinex","ETHUSD",1724640009969,3.65007,2739.7,2739.2,5.4293]
["bitfinex","ETHUSD",1724640011268,3.64992,2739.8,2739.2,9.07999]
["bitfinex","ETHUSD",1724640011438,3.64992,2739.8,2739.3,5.669594]
["bitfinex","ETHUSD",1724640012685,7.29946,2740.0,2739.3,9.320074]
["bitfinex","ETHUSD",1724640012974,3.64979,2739.9,2739.3,5.669554]
["bitfinex","ETHUSD",1724640013539,3.64998,2739.8,2739.3,2.019074]
["bitfinex","ETHUSD",1724640013739,3.65005,2739.7,2739.2,5.4293]
["bitfinex","ETHUSD",1724640013940,7.30017,2739.7,2739.2,5.4293]
["bitfinex","ETHUSD",1724640014139,3.65005,2739.7,2739.2,5.4293]
["bitfinex","ETHUSD",1724640015456,2.3731,2739.8,2739.2,9.07997]
["bitfinex","ETHUSD",1724640015660,3.64955,2740.1,2739.2,5.4293]
["bitfinex","ETHUSD",1724640015835,3.64955,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1724640016232,5.16902862,2740.5,2739.7,6.25937669]
["bitfinex","ETHUSD",1724640016437,3.64877,2740.7,2740.1,6.03538]
["bitfinex","ETHUSD",1724640016643,7.49848862,2740.9,2740.2,3.64929]
["bitfinex","ETHUSD",1724640016917,3.64847,2740.9,2740.4,2.386]
["bitfinex","ETHUSD",1724640017431,3.64857,2740.8,2740.4,2.386]
["bitfinex","ETHUSD",1724640018657,3.64847,2740.9,2740.4,2.386]
["bitfinex","ETHUSD",1724640019062,7.297,2740.9,2740.4,2.386]
["bitfinex","ETHUSD",1724640019382,3.64859,2740.8,2740.4,2.386]
["bitfinex","ETHUSD",1724640019886,3.64847,2740.9,2740.4,2.386]
["bitfinex","ETHUSD",1724640020261,5.16820862,2741.1,2740.4,7.003507]
["bitfinex","ETHUSD",1724640020463,5.16820862,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1724640020664,3.64819,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1724640022283,3.64832,2741.0,2740.5,3.64894]
["bitfinex","ETHUSD",1724640022506,3.64832,2741.0,2740.4,3.354447]
["bitfinex","ETHUSD",1724640022669,3.64819,2741.1,2740.4,3.354447]
["bitfinex","ETHUSD",1724640022670,3.6485,2740.9,2740.4,3.354447]
["bitfinex","ETHUSD",1724640023014,3.6485,2740.9,2740.4,2.386]
["bitfinex","ETHUSD",1724640023650,3.6485,2740.9,2740.2,5.2683]
["bitfinex","ETHUSD",1724640023850,3.64879,2740.7,2740.2,5.2683]
["bitfinex","ETHUSD",1724640025297,3.64897,2740.5,2740.2,5.2683]
["bitfinex","ETHUSD",1724640025493,3.64897,2740.5,2739.9,2.3977]
["bitfinex","ETHUSD",1724640025653,3.64911,2740.4,2739.9,2.3977]
["bitfinex","ETHUSD",1724640026892,3.64897,2740.5,2739.8,3.0]
["bitfinex","ETHUSD",1724640026893,3.64926,2740.3,2739.8,3.0]
["bitfinex","ETHUSD",1724640027098,3.64943,2740.2,2739.8,3.0]
["bitfinex","ETHUSD",1724640027255,3.64943,2740.2,2739.7,3.0]
["bitfinex","ETHUSD",1724640027794,3.64916,2740.4,2739.6,5.4385]
["bitfinex","ETHUSD",1724640027961,5.99322,2740.6,2739.9,3.64964]
["bitfinex","ETHUSD",1724640028361,5.99322,2740.6,2740.0,3.6496]
["bitfinex","ETHUSD",1724640028566,3.64877,2740.7,2740.0,3.168424]
["bitfinex","ETHUSD",1724640028868,3.64877,2740.7,2740.0,2.4385]
["bitfinex","ETHUSD",1724640029083,7.29756,2740.7,2740.0,6.08804]
["bitfinex","ETHUSD",1724640029260,3.64877,2740.7,2740.0,6.08804]
["bitfinex","ETHUSD",1724640029457,3.64877,2740.7,2740.0,6.08803]
["bitfinex","ETHUSD",1724640030156,5.16851862,2740.9,2740.2,3.64934]
["bitfinex","ETHUSD",1724640030361,5.16851862,2740.9,2740.3,4.02143216]
["bitfinex","ETHUSD",1724640030362,3.6485,2740.9,2740.3,4.02143216]
["bitfinex","ETHUSD",1724640030999,7.29704,2740.9,2740.3,0.37223216]
["bitfinex","ETHUSD",1724640031492,3.64861,2740.8,2740.3,0.37223216]
["bitfinex","ETHUSD",1724640033265,3.64874,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1724640034202,3.64861,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1724640034388,7.2973,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1724640035291,3.64871,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1724640036004,3.64861,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1724640036203,3.64861,2740.8,2740.3,0.364927]
["bitfinex","ETHUSD",1724640036409,3.64845,2740.9,2740.3,4.014137]
["bitfinex","ETHUSD",1724640037742,3.64858,2740.8,2740.3,0.364927]
["bitfinex","ETHUSD",1724640038041,7.29726,2740.8,2740.3,0.364927]
["bitfinex","ETHUSD",1724640038339,3.64858,2740.8,2740.3,0.364927]
["bitfinex","ETHUSD",1724640039717,7.29724,2740.8,2740.3,0.364927]
["bitfinex","ETHUSD",1724640039918,3.64858,2740.8,2740.3,0.364927]
["bitfinex","ETHUSD",1724640040119,7.29724,2740.8,2740.3,0.364927]
["bitfinex","ETHUSD",1724640041156,3.64874,2740.7,2740.3,0.364927]
["bitfinex","ETHUSD",1724640041317,3.64858,2740.8,2740.3,0.364927]
["bitfinex","ETHUSD",1724640042109,3.64878,2740.7,2740.3,0.364927]
["bitfinex","ETHUSD",1724640042356,7.29725,2740.8,2740.3,0.364927]
["bitfinex","ETHUSD",1724640042545,7.29725,2740.8,2740.4,0.4014197]
["bitfinex","ETHUSD",1724640043144,3.64858,2740.8,2740.4,0.4014197]
["bitfinex","ETHUSD",1724640043348,3.64858,2740.8,2740.5,2.3267]
["bitfinex","ETHUSD",1724640046414,7.29723,2740.8,2740.5,2.3267]
["bitfinex","ETHUSD",1724640046616,3.64858,2740.8,2740.5,2.3267]
["bitfinex","ETHUSD",1724640049343,3.64858,2740.8,2740.5,2.96443197]
["bitfinex","ETHUSD",1724640051678,3.64836,2741.0,2740.5,2.96443197]
["bitfinex","ETHUSD",1724640053164,3.64844,2740.9,2740.5,2.96443197]
["bitfinex","ETHUSD",1724640054281,3.64844,2740.9,2740.5,3.93885356]
["bitfinex","ETHUSD",1724640054487,3.64858,2740.8,2740.5,3.93885356]
["bitfinex","ETHUSD",1724640056161,2.4415,2740.7,2740.1,7.46]
["bitfinex","ETHUSD",1724640056383,3.64918,2740.4,2740.2,3.0]
["bitfinex","ETHUSD",1724640056529,3.64918,2740.4,2740.1,7.46]
["bitfinex","ETHUSD",1724640056732,3.64936,2740.2,2740.1,7.46]
["bitfinex","ETHUSD",1724640056927,3.64923,2740.3,2739.7,13.85215356]
["bitfinex","ETHUSD",1724640056928,3.64953,2740.1,2739.7,12.24]
["bitfinex","ETHUSD",1724640057164,3.64986,2739.9,2739.5,1.61215356]
["bitfinex","ETHUSD",1724640057495,3.65004,2739.7,2739.5,1.61215356]
["bitfinex","ETHUSD",1724640058082,3.65004,2739.7,2739.3,2.2727]
["bitfinex","ETHUSD",1724640058295,2.4415,2739.9,2739.1,2.2727]
["bitfinex","ETHUSD",1724640058591,3.65064,2739.3,2738.8,2.2727]
["bitfinex","ETHUSD",1724640059600,3.65064,2739.3,2738.8,5.2727]
["bitfinex","ETHUSD",1724640059730,3.65037,2739.5,2738.8,8.92392]
["bitfinex","ETHUSD",1724640060941,3.65021,2739.6,2738.9,3.65108]
["bitfinex","ETHUSD",1724640061128,3.65021,2739.6,2739.0,3.0]
["bitfinex","ETHUSD",1724640061530,3.96151862,2739.9,2739.2,3.65061]
["bitfinex","ETHUSD",1724640061765,3.64968,2740.0,2739.3,3.72346443]
["bitfinex","ETHUSD",1724640061958,3.64968,2740.0,2739.4,3.6504]
["bitfinex","ETHUSD",1724640062155,7.99116116,2740.2,2739.4,3.6504]
["bitfinex","ETHUSD",1724640062156,3.96151862,2740.2,2739.4,3.72334074]
["bitfinex","ETHUSD",1724640062342,3.64934,2740.3,2739.6,3.65013]
["bitfinex","ETHUSD",1724640062540,7.45037862,2740.4,2739.6,3.65013]
["bitfinex","ETHUSD",1724640062541,3.6495,2740.1,2739.6,0.07299513]
["bitfinex","ETHUSD",1724640062775,3.64945,2740.2,2739.6,0.07299513]
["bitfinex","ETHUSD",1724640062968,7.29894,2740.2,2739.6,0.07299513]
["bitfinex","ETHUSD",1724640063273,3.64945,2740.2,2739.5,6.45463407]
["bitfinex","ETHUSD",1724640063432,3.64945,2740.2,2739.6,1.01049741]
["bitfinex","ETHUSD",1724640064371,3.64945,2740.2,2739.6,1.08349253]
["bitfinex","ETHUSD",1724640065377,3.64945,2740.2,2739.6,4.73365253]
["bitfinex","ETHUSD",1724640065873,3.64926,2740.3,2739.6,4.66056741]
["bitfinex","ETHUSD",1724640066171,3.64926,2740.3,2739.7,0.74649015]
["bitfinex","ETHUSD",1724640066572,3.64945,2740.2,2739.7,0.74649015]
["bitfinex","ETHUSD",1724640066773,3.64945,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1724640068393,3.64964,2740.0,2739.5,2.432]
["bitfinex","ETHUSD",1724640070181,3.64983,2739.9,2739.5,2.432]
["bitfinex","ETHUSD",1724640071481,3.64964,2740.0,2739.5,2.432]
["bitfinex","ETHUSD",1724640072244,3.64964,2740.0,2739.5,6.08226]
["bitfinex","ETHUSD",1724640072374,3.64964,2740.0,2739.6,1.719266]
["bitfinex","ETHUSD",1724640075514,3.64951,2740.1,2739.6,1.719266]
["bitfinex","ETHUSD",1724640077177,3.64951,2740.1,2739.5,6.08226]
["bitfinex","ETHUSD",1724640080754,3.64951,2740.1,2739.5,6.08222]
["bitfinex","ETHUSD",1724640081925,7.29888,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1724640082323,8.81776862,2740.6,2739.7,0.07299566]
["bitfinex","ETHUSD",1724640082523,6.08134,2740.6,2739.9,3.64965]
["bitfinex","ETHUSD",1724640082725,6.08134,2740.6,2740.0,3.722535]
["bitfinex","ETHUSD",1724640082924,9.73026,2740.6,2740.0,3.722535]
["bitfinex","ETHUSD",1724640083467,9.73027,2740.6,2740.0,3.722535]
["bitfinex","ETHUSD",1724640083667,6.08134,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1724640083867,6.08134,2740.6,2739.8,6.02988]
["bitfinex","ETHUSD",1724640084055,3.64911,2740.4,2739.8,7.36163703]
["bitfinex","ETHUSD",1724640084257,7.29832,2740.4,2739.8,7.36163703]
["bitfinex","ETHUSD",1724640084458,3.64924,2740.3,2739.8,3.71185703]
["bitfinex","ETHUSD",1724640084877,3.64939,2740.2,2739.8,1.33175703]
["bitfinex","ETHUSD",1724640088072,7.29832,2740.4,2739.8,1.33175703]
["bitfinex","ETHUSD",1724640088279,3.64924,2740.3,2739.8,1.33175703]
["bitfinex","ETHUSD",1724640088439,3.64911,2740.4,2739.9,0.92693773]
["bitfinex","ETHUSD",1724640088641,7.29831,2740.4,2739.9,0.92693773]
["bitfinex","ETHUSD",1724640089073,3.64925,2740.3,2739.9,0.92693773]
["bitfinex","ETHUSD",1724640089274,3.64925,2740.3,2739.8,1.33175703]
["bitfinex","ETHUSD",1724640089775,3.64911,2740.4,2739.8,4.98159703]
["bitfinex","ETHUSD",1724640089972,3.64931,2740.3,2739.8,3.64984]
["bitfinex","ETHUSD",1724640091632,3.64931,2740.3,2739.6,5.3801]
["bitfinex","ETHUSD",1724640091979,3.64938,2740.2,2739.6,5.3801]
["bitfinex","ETHUSD",1724640093240,3.64938,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1724640093877,6.03548,2740.2,2739.5,3.65019]
["bitfinex","ETHUSD",1724640095053,3.64963,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1724640095260,3.64963,2740.0,2739.5,5.21553065]
["bitfinex","ETHUSD",1724640095465,3.64963,2740.0,2739.1,7.46]
["bitfinex","ETHUSD",1724640095466,3.64996,2739.8,2739.1,7.46]
["bitfinex","ETHUSD",1724640095651,2.4588,2740.0,2739.2,3.0]
["bitfinex","ETHUSD",1724640095652,1.52001862,2739.9,2739.2,3.0]
["bitfinex","ETHUSD",1724640095853,3.65026,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1724640096055,7.30051,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1724640096237,7.30051,2739.6,2739.1,7.46]
["bitfinex","ETHUSD",1724640096444,3.65025,2739.6,2739.1,7.46]
["bitfinex","ETHUSD",1724640096943,3.64997,2739.8,2739.1,12.822954]
["bitfinex","ETHUSD",1724640097162,7.62847862,2740.0,2739.3,3.65051]
["bitfinex","ETHUSD",1724640097570,3.64977,2739.9,2739.4,3.65038]
["bitfinex","ETHUSD",1724640097980,3.64977,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1724640098167,3.64977,2739.9,2739.3,8.9482974]
["bitfinex","ETHUSD",1724640098369,3.64966,2740.0,2739.4,6.00422]
["bitfinex","ETHUSD",1724640098788,7.2994,2740.0,2739.4,6.00422]
["bitfinex","ETHUSD",1724640099294,3.64977,2739.9,2739.4,2.3538]
["bitfinex","ETHUSD",1724640104207,3.64991,2739.8,2739.4,2.3538]
["bitfinex","ETHUSD",1724640106676,3.64991,2739.8,2739.4,3.11896174]
["bitfinex","ETHUSD",1724640107059,1.52001862,2739.9,2739.4,3.11896174]
["bitfinex","ETHUSD",1724640107261,1.52001862,2739.9,2739.5,3.7232902]
["bitfinex","ETHUSD",1724640107465,5.16960862,2740.1,2739.5,3.7232902]
["bitfinex","ETHUSD",1724640107899,3.64964,2740.0,2739.5,3.7232902]
["bitfinex","ETHUSD",1724640108100,3.64964,2740.0,2739.5,4.93729613]
["bitfinex","ETHUSD",1724640108491,5.16965862,2740.0,2739.5,4.93729613]
["bitfinex","ETHUSD",1724640108687,3.64964,2740.0,2739.5,4.86429593]
["bitfinex","ETHUSD",1724640109004,8.81937862,2740.0,2739.5,1.21400593]
["bitfinex","ETHUSD",1724640109201,8.81937862,2740.0,2739.4,6.00422]
["bitfinex","ETHUSD",1724640109367,3.64979,2739.9,2739.4,2.3538]
["bitfinex","ETHUSD",1724640110090,3.64991,2739.8,2739.4,2.3538]
["bitfinex","ETHUSD",1724640111607,7.2999,2739.8,2739.4,2.3538]
["bitfinex","ETHUSD",1724640111767,3.65025,2739.6,2739.1,9.7588]
["bitfinex","ETHUSD",1724640112130,3.65039,2739.5,2739.2,3.0]
["bitfinex","ETHUSD",1724640113630,3.65025,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1724640117014,3.65048,2739.4,2739.2,3.0]
["bitfinex","ETHUSD",1724640117397,3.65048,2739.4,2739.0,3.0]
["bitfinex","ETHUSD",1724640118779,3.65058,2739.3,2738.9,2.4888]
["bitfinex","ETHUSD",1724640119392,3.65048,2739.4,2738.9,2.4888]
["bitfinex","ETHUSD",1724640120214,1.52001862,2739.7,2739.1,3.65073]
["bitfinex","ETHUSD",1724640120421,1.52001862,2739.9,2739.3,3.65044]
["bitfinex","ETHUSD",1724640120579,5.16986862,2739.9,2739.3,3.65044]
["bitfinex","ETHUSD",1724640121312,3.64992,2739.8,2739.3,3.65044]
["bitfinex","ETHUSD",1724640122283,3.64992,2739.8,2739.3,6.01074]
["bitfinex","ETHUSD",1724640123317,3.64992,2739.8,2739.3,6.976891]
["bitfinex","ETHUSD",1724640126507,7.2999,2739.8,2739.3,6.976891]
["bitfinex","ETHUSD",1724640126711,7.2999,2739.8,2739.3,3.326451]
["bitfinex","ETHUSD",1724640126712,3.65004,2739.7,2739.3,3.326451]
["bitfinex","ETHUSD",1724640128045,5.16972862,2740.0,2739.3,8.59057345]
["bitfinex","ETHUSD",1724640128046,3.6499,2739.8,2739.3,8.59057345]
["bitfinex","ETHUSD",1724640128524,5.16972862,2740.0,2739.5,1.61358245]
["bitfinex","ETHUSD",1724640128731,3.78591862,2740.1,2739.5,6.56094982]
["bitfinex","ETHUSD",1724640128903,5.16941862,2740.2,2739.8,2.2667]
["bitfinex","ETHUSD",1724640129109,5.16941862,2740.2,2739.7,1.61358245]
["bitfinex","ETHUSD",1724640129110,3.64958,2740.1,2739.7,1.61358245]
["bitfinex","ETHUSD",1724640129425,3.64958,2740.1,2739.6,2.2553]
["bitfinex","ETHUSD",1724640130591,8.81887862,2740.2,2739.6,7.14479528]
["bitfinex","ETHUSD",1724640130791,3.64951,2740.1,2739.6,7.14479528]
["bitfinex","ETHUSD",1724640131220,3.64951,2740.1,2739.6,3.49464528]
["bitfinex","ETHUSD",1724640131926,5.16941862,2740.2,2739.7,5.33659634]
["bitfinex","ETHUSD",1724640132099,5.16941862,2740.2,2739.7,5.26360245]
["bitfinex","ETHUSD",1724640132302,9.35030455,2740.3,2739.9,1.61358245]
["bitfinex","ETHUSD",1724640132303,8.97001862,2740.3,2739.9,1.61358245]
["bitfinex","ETHUSD",1724640132496,12.61924862,2740.3,2739.9,1.61358245]
["bitfinex","ETHUSD",1724640132694,5.16924862,2740.3,2739.9,1.61358245]
["bitfinex","ETHUSD",1724640132940,3.64923,2740.3,2739.9,1.61358245]
["bitfinex","ETHUSD",1724640133228,3.64923,2740.3,2739.8,0.68383055]
["bitfinex","ETHUSD",1724640133403,5.16924862,2740.3,2739.7,8.26358245]
["bitfinex","ETHUSD",1724640133929,3.64923,2740.3,2739.7,8.26358245]
["bitfinex","ETHUSD",1724640134824,3.64939,2740.2,2739.7,8.26358245]
["bitfinex","ETHUSD",1724640137450,5.16917862,2740.4,2739.8,3.64984]
["bitfinex","ETHUSD",1724640137627,8.81837862,2740.4,2739.8,3.64984]
["bitfinex","ETHUSD",1724640137824,8.81837862,2740.4,2739.8,4.46763728]
["bitfinex","ETHUSD",1724640138214,5.16917862,2740.4,2739.8,4.46763728]
["bitfinex","ETHUSD",1724640138764,8.81837862,2740.4,2739.8,4.46763728]
["bitfinex","ETHUSD",1724640138915,8.81837862,2740.4,2739.9,1.61358245]
["bitfinex","ETHUSD",1724640140354,5.16901862,2740.5,2740.1,3.90848245]
["bitfinex","ETHUSD",1724640141613,5.16901862,2740.5,2740.1,1.61358245]
["bitfinex","ETHUSD",1724640142027,5.16901862,2740.5,2739.9,5.92357]
["bitfinex","ETHUSD",1724640142028,5.16901862,2740.5,2739.9,7.53715245]
["bitfinex","ETHUSD",1724640142227,5.16901862,2740.5,2739.9,9.03764342]
["bitfinex","ETHUSD",1724640142527,3.649,2740.5,2739.9,9.03764342]
["bitfinex","ETHUSD",1724640142728,5.16901862,2740.5,2739.9,9.03764342]
["bitfinex","ETHUSD",1724640142931,3.649,2740.5,2739.9,9.03764342]
["bitfinex","ETHUSD",1724640143758,16.26780862,2740.6,2740.0,3.72257535]
["bitfinex","ETHUSD",1724640143944,12.61889862,2740.6,2740.1,1.27602188]
["bitfinex","ETHUSD",1724640144143,4.36450548,2740.7,2740.3,4.06188245]
["bitfinex","ETHUSD",1724640144144,1.52001862,2740.7,2740.3,4.06188245]
["bitfinex","ETHUSD",1724640144353,1.90075146,2740.8,2740.3,4.06188245]
["bitfinex","ETHUSD",1724640144354,5.16861862,2740.8,2740.3,4.06188245]
["bitfinex","ETHUSD",1724640144668,8.81731862,2740.8,2740.3,4.06188245]
["bitfinex","ETHUSD",1724640145352,7.29726,2740.8,2740.3,4.13485979]
["bitfinex","ETHUSD",1724640145526,3.6486,2740.8,2740.3,4.13485979]
["bitfinex","ETHUSD",1724640145725,7.29726,2740.8,2740.3,4.13485979]
["bitfinex","ETHUSD",1724640146234,3.64871,2740.7,2740.3,4.13485979]
["bitfinex","ETHUSD",1724640146434,3.64871,2740.7,2740.3,4.06188245]
["bitfinex","ETHUSD",1724640146630,3.64898,2740.5,2740.3,4.06188245]
["bitfinex","ETHUSD",1724640146831,1.52001862,2740.7,2740.0,2.2906]
["bitfinex","ETHUSD",1724640147034,3.64925,2740.3,2740.0,3.0]
["bitfinex","ETHUSD",1724640147289,3.64925,2740.3,2739.9,1.61358245]
["bitfinex","ETHUSD",1724640149071,6.01939,2740.5,2739.9,1.61358245]
["bitfinex","ETHUSD",1724640149434,6.01939,2740.5,2739.9,5.26333245]
["bitfinex","ETHUSD",1724640149773,6.01939,2740.5,2740.0,3.0]
["bitfinex","ETHUSD",1724640151253,3.6491,2740.4,2740.0,3.0]
["bitfinex","ETHUSD",1724640154848,2.3703,2740.5,2740.0,6.64962]
["bitfinex","ETHUSD",1724640155376,2.3703,2740.5,2740.0,7.92268897]
["bitfinex","ETHUSD",1724640156083,6.01927,2740.5,2740.0,7.92268897]
["bitfinex","ETHUSD",1724640157178,7.54923862,2740.7,2740.1,2.3664]
["bitfinex","ETHUSD",1724640157385,3.64882,2740.7,2740.1,7.62942245]
["bitfinex","ETHUSD",1724640157583,3.64882,2740.7,2740.1,9.18463359]
["bitfinex","ETHUSD",1724640157780,1.52001862,2740.8,2740.3,1.61358245]
["bitfinex","ETHUSD",1724640157984,1.52001862,2740.9,2740.5,1.61358245]
["bitfinex","ETHUSD",1724640158289,5.16841862,2741.0,2740.5,4.05408245]
["bitfinex","ETHUSD",1724640159089,3.64844,2740.9,2740.5,4.05408245]
["bitfinex","ETHUSD",1724640159792,3.64844,2740.9,2740.3,4.05408245]
["bitfinex","ETHUSD",1724640159942,3.64864,2740.8,2740.3,4.05408245]
["bitfinex","ETHUSD",1724640160784,3.64871,2740.7,2740.3,4.05408245]
["bitfinex","ETHUSD",1724640163281,3.64907,2740.5,2740.0,12.8138]
["bitfinex","ETHUSD",1724640163486,3.64912,2740.4,2740.0,14.42738245]
["bitfinex","ETHUSD",1724640163807,3.64912,2740.4,2740.0,6.96738245]
["bitfinex","ETHUSD",1724640164517,3.64907,2740.5,2740.0,6.96738245]
["bitfinex","ETHUSD",1724640164660,3.64907,2740.5,2740.0,8.47585242]
["bitfinex","ETHUSD",1724640164861,3.64906,2740.5,2740.0,8.47585242]
["bitfinex","ETHUSD",1724640166559,3.64914,2740.4,2740.0,6.96738245]
["bitfinex","ETHUSD",1724640166771,3.64914,2740.4,2740.0,4.61358245]
["bitfinex","ETHUSD",1724640166990,3.64914,2740.4,2740.0,1.61358245]
["bitfinex","ETHUSD",1724640167394,3.64939,2740.2,2739.9,3.0]
["bitfinex","ETHUSD",1724640167580,3.64939,2740.2,2739.8,5.3538]
["bitfinex","ETHUSD",1724640168159,5.97444,2740.3,2739.7,23.35003]
["bitfinex","ETHUSD",1724640168359,9.62375,2740.3,2739.8,1.61358245]
["bitfinex","ETHUSD",1724640168699,3.64937,2740.2,2739.7,11.11003]
["bitfinex","ETHUSD",1724640168995,3.64937,2740.2,2739.3,3.96738245]
["bitfinex","ETHUSD",1724640168996,3.64991,2739.8,2739.3,3.96738245]
["bitfinex","ETHUSD",1724640169610,5.97497,2739.9,2739.3,7.61794245]
["bitfinex","ETHUSD",1724640169999,5.97497,2739.9,2739.3,3.96738245]
["bitfinex","ETHUSD",1724640170206,2.3252,2739.9,2739.1,2.4973]
["bitfinex","ETHUSD",1724640170446,2.426,2739.7,2738.9,4.11088245]
["bitfinex","ETHUSD",1724640170901,3.65045,2739.4,2738.9,4.11088245]
["bitfinex","ETHUSD",1724640171491,3.65045,2739.4,2738.9,6.14839]
["bitfinex","ETHUSD",1724640171695,3.65045,2739.4,2739.0,3.0]
["bitfinex","ETHUSD",1724640171895,3.65045,2739.4,2738.9,5.4973]
["bitfinex","ETHUSD",1724640172119,2.4229,2739.3,2738.3,0.76475034]
["bitfinex","ETHUSD",1724640172438,2.4229,2739.3,2738.2,2.3937]
["bitfinex","ETHUSD",1724640172439,3.6511,2738.9,2738.2,2.3937]
["bitfinex","ETHUSD",1724640172795,3.65133,2738.8,2738.2,2.3937]
["bitfinex","ETHUSD",1724640173541,3.65087,2739.1,2738.3,3.65189]
["bitfinex","ETHUSD",1724640173745,3.65072,2739.2,2738.5,3.65154]
["bitfinex","ETHUSD",1724640174018,3.65072,2739.2,2738.6,5.92817]
["bitfinex","ETHUSD",1724640174234,3.65072,2739.2,2738.6,2.2767]
["bitfinex","ETHUSD",1724640174649,3.65053,2739.4,2738.7,3.65134]
["bitfinex","ETHUSD",1724640174818,3.65035,2739.5,2738.7,3.65134]
["bitfinex","ETHUSD",1724640174978,3.65035,2739.5,2738.7,4.616599]
["bitfinex","ETHUSD",1724640176117,3.65057,2739.3,2738.7,4.616599]
["bitfinex","ETHUSD",1724640176422,3.6501,2739.7,2739.0,2.273]
["bitfinex","ETHUSD",1724640176629,3.6501,2739.7,2739.0,2.34600827]
["bitfinex","ETHUSD",1724640176944,3.65018,2739.6,2739.1,0.59969983]
["bitfinex","ETHUSD",1724640177519,3.64983,2739.9,2739.1,4.25043983]
["bitfinex","ETHUSD",1724640177752,3.64983,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1724640177955,3.64995,2739.8,2739.1,7.90115983]
["bitfinex","ETHUSD",1724640178140,3.64995,2739.8,2739.2,4.66810598]
["bitfinex","ETHUSD",1724640178654,3.64995,2739.8,2739.2,1.01741598]
["bitfinex","ETHUSD",1724640179755,3.64983,2739.9,2739.2,1.01741598]
["bitfinex","ETHUSD",1724640179971,7.29972,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1724640180175,2.4002,2740.2,2739.4,0.4667956]
["bitfinex","ETHUSD",1724640180176,3.64956,2740.1,2739.4,0.4667956]
["bitfinex","ETHUSD",1724640180393,2.4002,2740.2,2739.2,1.01741598]
["bitfinex","ETHUSD",1724640180675,2.4002,2740.2,2739.2,3.0]
["bitfinex","ETHUSD",1724640180676,3.65018,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1724640182678,3.64999,2739.8,2739.2,3.0]
["bitfinex","ETHUSD",1724640182848,3.64999,2739.8,2739.2,6.65059]
["bitfinex","ETHUSD",1724640183046,7.29999,2739.8,2739.3,1.030132]
["bitfinex","ETHUSD",1724640183752,3.65004,2739.7,2739.3,1.030132]
["bitfinex","ETHUSD",1724640184689,3.65004,2739.7,2739.2,6.65059]
["bitfinex","ETHUSD",1724640185007,3.65028,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1724640185205,7.30055,2739.6,2739.1,3.0]
["bitfinex","ETHUSD",1724640185424,7.30055,2739.6,2739.1,3.892387]
["bitfinex","ETHUSD",1724640185734,3.65027,2739.6,2739.1,3.892387]
["bitfinex","ETHUSD",1724640186294,3.65025,2739.6,2739.1,3.892387]
["bitfinex","ETHUSD",1724640186834,7.30051,2739.6,2739.1,3.892387]
["bitfinex","ETHUSD",1724640186989,3.65025,2739.6,2739.1,3.892387]
["bitfinex","ETHUSD",1724640187506,3.65025,2739.6,2739.1,7.543187]
["bitfinex","ETHUSD",1724640188271,3.64995,2739.8,2739.2,4.9973857]
["bitfinex","ETHUSD",1724640188502,7.29994,2739.8,2739.2,4.9973857]
["bitfinex","ETHUSD",1724640188684,3.65005,2739.7,2739.2,4.9973857]
["bitfinex","ETHUSD",1724640189273,3.65005,2739.7,2739.2,1.3467057]
["bitfinex","ETHUSD",1724640189469,3.65005,2739.7,2739.1,3.892387]
["bitfinex","ETHUSD",1724640189708,3.65018,2739.6,2739.1,3.892387]
["bitfinex","ETHUSD",1724640189889,3.65018,2739.6,2739.1,3.0]
["bitfinex","ETHUSD",1724640190488,7.30045,2739.6,2739.1,3.0]
["bitfinex","ETHUSD",1724640190872,7.30043,2739.6,2739.1,3.0]
["bitfinex","ETHUSD",1724640191277,3.65073,2739.2,2738.6,2.3073]
["bitfinex","ETHUSD",1724640191728,3.65073,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1724640192843,7.30154,2739.2,2738.6,5.95878]
["bitfinex","ETHUSD",1724640193036,3.65073,2739.2,2738.6,5.95878]
["bitfinex","ETHUSD",1724640193709,3.65073,2739.2,2738.6,5.95872]
["bitfinex","ETHUSD",1724640194549,9.66194,2739.4,2738.7,3.65127]
["bitfinex","ETHUSD",1724640194847,3.65058,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1724640195225,7.30123,2739.3,2738.6,11.617152]
["bitfinex","ETHUSD",1724640195625,3.65072,2739.2,2738.6,7.965732]
["bitfinex","ETHUSD",1724640195820,3.65072,2739.2,2738.6,11.617152]
["bitfinex","ETHUSD",1724640196020,3.65058,2739.3,2738.7,4.35377836]
["bitfinex","ETHUSD",1724640196926,3.65058,2739.3,2738.7,0.70242836]
["bitfinex","ETHUSD",1724640197127,3.65058,2739.3,2738.6,7.965732]
["bitfinex","ETHUSD",1724640197128,3.65077,2739.2,2738.6,7.965732]
["bitfinex","ETHUSD",1724640198315,3.65077,2739.2,2738.6,5.95869]
["bitfinex","ETHUSD",1724640198739,6.05337,2739.2,2738.6,5.95869]
["bitfinex","ETHUSD",1724640199025,7.30127,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1724640199230,3.65058,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1724640199449,3.65058,2739.3,2738.7,4.612354]
["bitfinex","ETHUSD",1724640199748,3.65038,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1724640199959,3.65038,2739.5,2739.0,2.415]
["bitfinex","ETHUSD",1724640200156,5.9251,2739.7,2739.0,2.415]
["bitfinex","ETHUSD",1724640200157,3.6501,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1724640200358,3.6501,2739.7,2739.2,0.606574]
["bitfinex","ETHUSD",1724640202176,3.64957,2740.1,2739.3,3.72345756]
["bitfinex","ETHUSD",1724640202482,3.64957,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1724640203422,3.64972,2740.0,2739.4,2.55899822]
["bitfinex","ETHUSD",1724640203660,3.64957,2740.1,2739.5,0.98598982]
["bitfinex","ETHUSD",1724640203661,3.64977,2739.9,2739.5,0.98598982]
["bitfinex","ETHUSD",1724640207992,3.64963,2740.0,2739.5,0.98598982]
["bitfinex","ETHUSD",1724640208484,3.64947,2740.2,2739.6,3.72315821]
["bitfinex","ETHUSD",1724640208698,3.64947,2740.2,2739.6,3.65016]
["bitfinex","ETHUSD",1724640208984,3.64947,2740.2,2739.7,0.76361498]
["bitfinex","ETHUSD",1724640208985,3.64964,2740.0,2739.7,0.76361498]
["bitfinex","ETHUSD",1724640209187,3.64964,2740.0,2739.5,3.0]
["bitfinex","ETHUSD",1724640209557,3.64964,2740.0,2739.5,6.65022]
["bitfinex","ETHUSD",1724640209756,3.64952,2740.1,2739.5,6.65022]
["bitfinex","ETHUSD",1724640211997,3.64947,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1724640212177,3.64947,2740.2,2739.7,0.665015]
["bitfinex","ETHUSD",1724640213091,3.6495,2740.1,2739.7,0.665015]
["bitfinex","ETHUSD",1724640217901,3.6495,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1724640223015,4.16668111,2740.5,2739.5,4.61327567]
["bitfinex","ETHUSD",1724640223016,1.52001862,2740.5,2740.1,2.4547]
["bitfinex","ETHUSD",1724640223321,3.64863,2740.8,2740.4,1.61327567]
["bitfinex","ETHUSD",1724640223322,5.16864862,2740.8,2740.4,1.61327567]
["bitfinex","ETHUSD",1724640223502,3.64863,2740.8,2740.2,5.33560495]
["bitfinex","ETHUSD",1724640223841,3.64863,2740.8,2740.2,5.33554495]
["bitfinex","ETHUSD",1724640225128,1.52001862,2741.0,2740.6,1.61327567]
["bitfinex","ETHUSD",1724640225410,3.64817,2741.1,2740.6,1.61327567]
["bitfinex","ETHUSD",1724640226130,3.64817,2741.1,2740.5,3.64895]
["bitfinex","ETHUSD",1724640226296,3.64817,2741.1,2740.6,1.029795]
["bitfinex","ETHUSD",1724640228676,2.4947,2741.4,2740.7,2.4274]
["bitfinex","ETHUSD",1724640228677,6.1425,2741.4,2740.7,2.4274]
["bitfinex","ETHUSD",1724640228911,1.52001862,2741.6,2740.7,2.4274]
["bitfinex","ETHUSD",1724640228912,3.64759,2741.6,2740.7,2.4274]
["bitfinex","ETHUSD",1724640229211,3.64759,2741.6,2741.1,2.4274]
["bitfinex","ETHUSD",1724640229405,3.64727,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1724640229921,3.64738,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1724640230427,3.64738,2741.7,2741.1,2.4274]
["bitfinex","ETHUSD",1724640231768,3.64727,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1724640232064,3.64727,2741.8,2741.2,4.620393]
["bitfinex","ETHUSD",1724640232065,7.29461,2741.8,2741.2,4.620393]
["bitfinex","ETHUSD",1724640233361,4.89415481,2742.5,2741.2,4.620393]
["bitfinex","ETHUSD",1724640233362,1.52001862,2742.5,2741.3,0.07295272]
["bitfinex","ETHUSD",1724640233548,3.64692,2742.1,2741.4,2.4758]
["bitfinex","ETHUSD",1724640233730,3.64692,2742.1,2741.4,6.12349]
["bitfinex","ETHUSD",1724640233934,3.64697,2742.0,2741.4,7.7978723]
["bitfinex","ETHUSD",1724640234137,3.64697,2742.0,2741.4,7.7978623]
["bitfinex","ETHUSD",1724640236481,3.64766,2741.5,2741.0,2.3134]
["bitfinex","ETHUSD",1724640237437,3.64766,2741.5,2741.0,5.3134]
["bitfinex","ETHUSD",1724640238348,3.64766,2741.5,2740.8,3.64848]
["bitfinex","ETHUSD",1724640238349,3.64777,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1724640238575,3.64777,2741.4,2740.8,5.96188]
["bitfinex","ETHUSD",1724640238876,3.64777,2741.4,2740.8,10.6744025]
["bitfinex","ETHUSD",1724640239590,2.2798,2741.5,2740.9,3.6484]
["bitfinex","ETHUSD",1724640239735,5.92751,2741.5,2740.9,3.6484]
["bitfinex","ETHUSD",1724640240375,5.92751,2741.5,2740.8,7.0259225]
["bitfinex","ETHUSD",1724640240376,3.64788,2741.4,2740.8,1.0640425]
["bitfinex","ETHUSD",1724640240576,2.2798,2741.5,2740.6,6.64875]
["bitfinex","ETHUSD",1724640240577,7.29625,2741.2,2740.6,6.64875]
["bitfinex","ETHUSD",1724640240779,3.64812,2741.2,2740.7,0.913245]
["bitfinex","ETHUSD",1724640241077,2.2798,2741.5,2740.7,4.561845]
["bitfinex","ETHUSD",1724640241078,7.2957,2741.4,2740.7,4.561845]
["bitfinex","ETHUSD",1724640241575,3.64794,2741.3,2740.7,4.561845]
["bitfinex","ETHUSD",1724640242777,2.4705,2741.7,2740.8,2.3366]
["bitfinex","ETHUSD",1724640242985,3.64702,2742.0,2741.2,3.64802]
["bitfinex","ETHUSD",1724640243211,3.64702,2742.0,2741.3,5.98441]
["bitfinex","ETHUSD",1724640243212,3.64718,2741.9,2741.3,5.98441]
["bitfinex","ETHUSD",1724640243352,3.64724,2741.8,2741.3,5.98441]
["bitfinex","ETHUSD",1724640244079,7.29458,2741.8,2741.3,2.3366]
["bitfinex","ETHUSD",1724640244246,3.64737,2741.7,2741.3,2.3366]
["bitfinex","ETHUSD",1724640244442,3.64737,2741.7,2741.1,5.94045]
["bitfinex","ETHUSD",1724640245911,3.64737,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1724640249105,3.64658,2742.3,2741.8,2.2924]
["bitfinex","ETHUSD",1724640249522,3.64658,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1724640249869,3.64679,2742.2,2741.6,2.4561]
["bitfinex","ETHUSD",1724640250089,3.64679,2742.2,2741.6,6.431218]
["bitfinex","ETHUSD",1724640250279,3.64679,2742.2,2741.6,10.078688]
["bitfinex","ETHUSD",1724640251717,3.64684,2742.1,2741.6,10.078688]
["bitfinex","ETHUSD",1724640252333,3.64684,2742.1,2741.6,6.431218]
["bitfinex","ETHUSD",1724640252472,3.64684,2742.1,2741.6,5.4561]
["bitfinex","ETHUSD",1724640252675,3.64711,2741.9,2741.6,2.4561]
["bitfinex","ETHUSD",1724640253186,7.29378,2742.1,2741.6,2.4561]
["bitfinex","ETHUSD",1724640253504,3.64698,2742.0,2741.6,2.4561]
["bitfinex","ETHUSD",1724640253706,3.64684,2742.1,2741.4,5.4561]
["bitfinex","ETHUSD",1724640253707,3.64717,2741.9,2741.4,5.4561]
["bitfinex","ETHUSD",1724640253875,7.29377,2742.1,2741.4,10.014239]
["bitfinex","ETHUSD",1724640254071,3.64684,2742.1,2741.4,6.366489]
["bitfinex","ETHUSD",1724640254511,3.64684,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1724640255787,7.29328,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1724640256082,3.64662,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1724640256287,3.64662,2742.3,2741.7,4.37684]
["bitfinex","ETHUSD",1724640256684,7.2933,2742.3,2741.7,4.37684]
["bitfinex","ETHUSD",1724640257277,3.64675,2742.2,2741.7,4.37684]
["bitfinex","ETHUSD",1724640258012,2.2722,2742.0,2741.4,10.014219]
["bitfinex","ETHUSD",1724640258315,3.64711,2741.9,2741.4,9.10383]
["bitfinex","ETHUSD",1724640258812,3.64711,2741.9,2741.4,2.4561]
["bitfinex","ETHUSD",1724640259017,3.64711,2741.9,2741.2,6.14735]
["bitfinex","ETHUSD",1724640259179,7.29433,2741.9,2741.2,9.79528]
["bitfinex","ETHUSD",1724640259374,3.64731,2741.8,2741.2,7.5227447]
["bitfinex","ETHUSD",1724640259781,3.64745,2741.7,2741.0,6.64819]
["bitfinex","ETHUSD",1724640259989,3.6474,2741.7,2741.1,6.64815]
["bitfinex","ETHUSD",1724640260879,3.64716,2741.9,2741.1,6.64815]
["bitfinex","ETHUSD",1724640260880,3.64716,2741.9,2741.2,2.4994]
["bitfinex","ETHUSD",1724640261217,3.64692,2742.1,2741.5,2.4994]
["bitfinex","ETHUSD",1724640261401,3.64692,2742.1,2741.5,2.57234433]
["bitfinex","ETHUSD",1724640261720,3.64692,2742.1,2741.5,3.19434376]
["bitfinex","ETHUSD",1724640262012,3.64692,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1724640262517,7.29385,2742.1,2741.5,3.12139943]
["bitfinex","ETHUSD",1724640263214,3.64699,2742.0,2741.5,2.4994]
["bitfinex","ETHUSD",1724640264218,3.64713,2741.9,2741.5,2.4994]
["bitfinex","ETHUSD",1724640264524,3.64713,2741.9,2741.4,3.64764]
["bitfinex","ETHUSD",1724640264824,2.2722,2741.8,2741.2,3.64797]
["bitfinex","ETHUSD",1724640264984,3.64746,2741.7,2741.3,3.0]
["bitfinex","ETHUSD",1724640265191,3.64746,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1724640265520,5.91944,2741.8,2741.2,11.575538]
["bitfinex","ETHUSD",1724640266021,5.91944,2741.8,2741.2,7.927528]
["bitfinex","ETHUSD",1724640267091,2.2722,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1724640267993,5.91945,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1724640268196,5.91945,2741.8,2741.1,2.4994]
["bitfinex","ETHUSD",1724640268197,3.64741,2741.7,2741.1,6.14744]
["bitfinex","ETHUSD",1724640268421,3.64751,2741.6,2741.1,2.4994]
["bitfinex","ETHUSD",1724640268891,3.64741,2741.7,2741.1,6.14754]
["bitfinex","ETHUSD",1724640269091,3.64741,2741.7,2741.1,7.31518556]
["bitfinex","ETHUSD",1724640269824,3.64773,2741.5,2740.9,7.46]
["bitfinex","ETHUSD",1724640270618,3.64773,2741.5,2740.9,11.10834]
["bitfinex","ETHUSD",1724640272493,1.52001862,2741.6,2741.1,3.64813]
["bitfinex","ETHUSD",1724640272884,5.16759862,2741.6,2740.9,3.64832]
["bitfinex","ETHUSD",1724640273422,5.16759862,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1724640273629,5.16759862,2741.6,2741.0,4.612567]
["bitfinex","ETHUSD",1724640273919,1.52001862,2741.6,2741.0,4.612567]
["bitfinex","ETHUSD",1724640274125,3.64764,2741.5,2741.0,4.612567]
["bitfinex","ETHUSD",1724640274327,3.64764,2741.5,2741.1,2.3462]
["bitfinex","ETHUSD",1724640277436,7.29537,2741.5,2741.1,2.3462]
["bitfinex","ETHUSD",1724640278217,3.64764,2741.5,2740.8,5.9947]
["bitfinex","ETHUSD",1724640278424,1.52001862,2741.4,2740.6,9.8062]
["bitfinex","ETHUSD",1724640278626,3.64834,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1724640278907,3.64834,2741.0,2740.6,2.3462]
["bitfinex","ETHUSD",1724640281026,3.64834,2741.0,2740.4,3.64909]
["bitfinex","ETHUSD",1724640281234,3.64845,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1724640281431,3.64845,2740.9,2740.4,4.58410019]
["bitfinex","ETHUSD",1724640285298,3.64845,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1724640286720,2.459,2741.1,2740.4,3.649]
["bitfinex","ETHUSD",1724640286921,3.64831,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1724640288637,3.64831,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1724640288839,3.64831,2741.0,2740.6,2.3081]
["bitfinex","ETHUSD",1724640290645,3.94711862,2741.4,2740.6,2.3081]
["bitfinex","ETHUSD",1724640290646,3.64792,2741.3,2740.7,0.595706]
["bitfinex","ETHUSD",1724640290959,3.94711862,2741.4,2740.6,2.3081]
["bitfinex","ETHUSD",1724640291458,3.64803,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1724640291668,6.07493,2741.4,2740.7,3.6486]
["bitfinex","ETHUSD",1724640291970,3.64791,2741.3,2740.8,0.59567]
["bitfinex","ETHUSD",1724640292324,3.64779,2741.4,2740.9,2.2733]
["bitfinex","ETHUSD",1724640292756,7.29565,2741.4,2740.9,2.2733]
["bitfinex","ETHUSD",1724640293229,3.64791,2741.3,2740.9,2.2733]
["bitfinex","ETHUSD",1724640300080,3.64814,2741.2,2740.9,2.2733]
["bitfinex","ETHUSD",1724640300374,3.64817,2741.1,2740.9,2.2733]
["bitfinex","ETHUSD",1724640302363,3.64791,2741.3,2740.9,2.2733]
["bitfinex","ETHUSD",1724640302550,3.64791,2741.3,2740.9,2.79582477]
["bitfinex","ETHUSD",1724640302751,3.64777,2741.4,2740.9,2.79582477]
["bitfinex","ETHUSD",1724640303639,3.6479,2741.3,2740.9,2.79582477]
["bitfinex","ETHUSD",1724640303875,3.64808,2741.2,2740.9,2.2733]
["bitfinex","ETHUSD",1724640304046,3.6479,2741.3,2740.9,2.2733]
["bitfinex","ETHUSD",1724640306644,7.29589,2741.3,2740.9,2.2733]
["bitfinex","ETHUSD",1724640306844,3.6479,2741.3,2740.9,2.2733]
["bitfinex","ETHUSD",1724640307073,5.16768862,2741.5,2740.9,5.92172]
["bitfinex","ETHUSD",1724640307275,3.64784,2741.4,2740.9,8.58685339]
["bitfinex","ETHUSD",1724640308176,3.64793,2741.3,2740.9,3.32665031]
["bitfinex","ETHUSD",1724640308377,3.64793,2741.3,2740.9,2.2733]
["bitfinex","ETHUSD",1724640308577,3.64807,2741.2,2740.9,2.2733]
["bitfinex","ETHUSD",1724640311071,3.64847,2740.9,2740.5,2.3056]
["bitfinex","ETHUSD",1724640311401,3.64847,2740.9,2740.5,5.3056]
["bitfinex","ETHUSD",1724640311553,3.64847,2740.9,2740.5,7.40823931]
["bitfinex","ETHUSD",1724640312198,8.81649862,2741.1,2740.5,11.05719931]
["bitfinex","ETHUSD",1724640312498,3.6483,2741.0,2740.5,12.66898239]
["bitfinex","ETHUSD",1724640313210,3.6483,2741.0,2740.5,9.02002239]
["bitfinex","ETHUSD",1724640313487,3.64846,2740.9,2740.5,3.0]
["bitfinex","ETHUSD",1724640313649,5.16847862,2740.9,2740.4,4.61178308]
["bitfinex","ETHUSD",1724640313856,7.89776288,2741.1,2740.4,4.61178308]
["bitfinex","ETHUSD",1724640313857,1.52001862,2741.0,2740.6,1.61178308]
["bitfinex","ETHUSD",1724640314088,1.52001862,2741.2,2740.6,6.39072088]
["bitfinex","ETHUSD",1724640314358,5.16813862,2741.2,2740.6,6.3907207]
["bitfinex","ETHUSD",1724640315057,1.52001862,2741.1,2740.6,6.3907207]
["bitfinex","ETHUSD",1724640315261,5.16813862,2741.2,2740.6,6.3907207]
["bitfinex","ETHUSD",1724640315461,5.54959288,2741.3,2740.6,6.31775239]
["bitfinex","ETHUSD",1724640315462,5.16820862,2741.1,2740.6,6.31775239]
["bitfinex","ETHUSD",1724640316178,5.16820862,2741.1,2740.6,6.39072229]
["bitfinex","ETHUSD",1724640316377,5.16820862,2741.1,2740.6,6.31775239]
["bitfinex","ETHUSD",1724640316686,8.81645862,2741.1,2740.6,6.31775239]
["bitfinex","ETHUSD",1724640316895,5.16820862,2741.1,2740.6,1.61178308]
["bitfinex","ETHUSD",1724640317256,5.16831862,2741.0,2740.6,1.61178308]
["bitfinex","ETHUSD",1724640317830,5.16820862,2741.1,2740.6,1.61178308]
["bitfinex","ETHUSD",1724640318110,8.81646862,2741.1,2740.6,1.61178308]
["bitfinex","ETHUSD",1724640318411,1.52001862,2741.0,2740.6,1.61178308]
["bitfinex","ETHUSD",1724640318710,5.16832862,2741.0,2740.6,1.61178308]
["bitfinex","ETHUSD",1724640320353,3.64849,2740.9,2740.4,4.61178308]
["bitfinex","ETHUSD",1724640320554,5.16850862,2740.9,2740.3,7.46]
["bitfinex","ETHUSD",1724640321154,1.52001862,2740.8,2740.3,7.46]
["bitfinex","ETHUSD",1724640321358,1.52001862,2740.8,2740.2,7.55516308]
["bitfinex","ETHUSD",1724640321553,3.64873,2740.7,2740.2,3.90588308]
["bitfinex","ETHUSD",1724640321758,3.1318017,2740.7,2740.0,22.7]
["bitfinex","ETHUSD",1724640322008,3.64918,2740.4,2740.1,3.0]
["bitfinex","ETHUSD",1724640322227,3.64896,2740.5,2740.1,3.0]
["bitfinex","ETHUSD",1724640322359,1.52001862,2740.7,2740.2,1.61178308]
["bitfinex","ETHUSD",1724640322560,1.52001862,2740.7,2740.3,2.2941]
["bitfinex","ETHUSD",1724640322801,1.52001862,2740.7,2740.3,5.94332]
["bitfinex","ETHUSD",1724640322975,3.64864,2740.8,2740.3,5.94332]
["bitfinex","ETHUSD",1724640322976,5.16865862,2740.8,2740.3,5.94332]
["bitfinex","ETHUSD",1724640324101,8.81730862,2740.8,2740.3,5.94332]
["bitfinex","ETHUSD",1724640324268,1.52001862,2740.7,2740.3,2.2941]
["bitfinex","ETHUSD",1724640324481,8.81730862,2740.8,2740.3,2.2941]
["bitfinex","ETHUSD",1724640325668,5.16865862,2740.8,2740.3,2.2941]
["bitfinex","ETHUSD",1724640326163,5.16879862,2740.7,2740.3,2.2941]
["bitfinex","ETHUSD",1724640326458,3.64885,2740.6,2740.1,5.2941]
["bitfinex","ETHUSD",1724640327575,3.64911,2740.4,2740.1,3.0]
["bitfinex","ETHUSD",1724640328862,5.93005,2740.6,2740.1,3.0]
["bitfinex","ETHUSD",1724640329161,1.52001862,2740.7,2740.1,3.0]
["bitfinex","ETHUSD",1724640329162,11.53228462,2740.8,2740.1,4.649086]
["bitfinex","ETHUSD",1724640329358,15.18098462,2740.8,2740.3,2.3604]
["bitfinex","ETHUSD",1724640330583,13.660966,2740.8,2740.3,2.3604]
["bitfinex","ETHUSD",1724640331174,3.6487,2740.7,2740.3,2.3604]
["bitfinex","ETHUSD",1724640334306,10.012266,2740.8,2740.1,9.11813]
["bitfinex","ETHUSD",1724640334307,3.64885,2740.6,2740.1,9.11813]
["bitfinex","ETHUSD",1724640334903,3.64918,2740.4,2740.1,3.0]
["bitfinex","ETHUSD",1724640335635,3.64891,2740.6,2740.1,3.0]
["bitfinex","ETHUSD",1724640335797,3.64891,2740.6,2740.2,2.4687]
["bitfinex","ETHUSD",1724640336921,3.64898,2740.5,2740.2,2.4687]
["bitfinex","ETHUSD",1724640337295,3.64891,2740.6,2740.2,2.4687]
["bitfinex","ETHUSD",1724640337496,7.29784,2740.6,2740.2,2.4687]
["bitfinex","ETHUSD",1724640338323,3.64898,2740.5,2740.2,2.4687]
["bitfinex","ETHUSD",1724640338525,7.29783,2740.6,2740.2,2.4687]
["bitfinex","ETHUSD",1724640339333,3.64898,2740.5,2740.2,2.4687]
["bitfinex","ETHUSD",1724640340810,3.64898,2740.5,2740.0,2.3549]
["bitfinex","ETHUSD",1724640341304,7.29806,2740.5,2740.0,2.3549]
["bitfinex","ETHUSD",1724640341755,3.64898,2740.5,2740.0,2.3549]
["bitfinex","ETHUSD",1724640342354,3.64918,2740.4,2740.0,2.3549]
["bitfinex","ETHUSD",1724640342554,3.64924,2740.3,2739.8,6.02129]
["bitfinex","ETHUSD",1724640343238,9.60109,2740.3,2739.8,2.3714]
["bitfinex","ETHUSD",1724640343441,2.3025,2740.3,2739.8,5.3714]
["bitfinex","ETHUSD",1724640344218,3.64939,2740.2,2739.8,5.3714]
["bitfinex","ETHUSD",1724640345205,3.64939,2740.2,2739.8,2.3714]
["bitfinex","ETHUSD",1724640346155,2.3025,2740.3,2739.7,7.46]
["bitfinex","ETHUSD",1724640346156,1.61305246,2740.0,2739.7,7.46]
["bitfinex","ETHUSD",1724640346448,3.6499,2739.8,2739.7,7.46]
["bitfinex","ETHUSD",1724640346615,8.91253246,2740.0,2739.7,7.46]
["bitfinex","ETHUSD",1724640346805,7.29948,2740.0,2739.7,7.46]
["bitfinex","ETHUSD",1724640347006,3.64943,2740.2,2739.7,7.46]
["bitfinex","ETHUSD",1724640347423,3.6495,2740.1,2739.7,7.46]
["bitfinex","ETHUSD",1724640348716,3.64966,2740.0,2739.7,7.46]
["bitfinex","ETHUSD",1724640349782,3.6498,2739.9,2739.4,3.98445246]
["bitfinex","ETHUSD",1724640350059,6.0434,2739.9,2739.4,3.98445246]
["bitfinex","ETHUSD",1724640350639,6.0434,2739.9,2739.4,2.3714]
["bitfinex","ETHUSD",1724640351023,3.65005,2739.7,2739.3,8.03150289]
["bitfinex","ETHUSD",1724640351346,6.0434,2739.9,2739.3,8.03150289]
["bitfinex","ETHUSD",1724640351347,3.65037,2739.5,2739.3,0.57150289]
["bitfinex","ETHUSD",1724640351547,3.65037,2739.5,2738.9,7.63030246]
["bitfinex","ETHUSD",1724640351735,2.4565,2739.4,2738.7,2.3662]
["bitfinex","ETHUSD",1724640351939,2.4565,2739.4,2738.4,2.3662]
["bitfinex","ETHUSD",1724640351940,3.65104,2739.0,2738.4,2.3662]
["bitfinex","ETHUSD",1724640352143,3.65111,2738.9,2738.4,2.3662]
["bitfinex","ETHUSD",1724640352338,1.61305246,2739.1,2738.4,2.3662]
["bitfinex","ETHUSD",1724640352339,3.65128,2738.8,2738.4,2.3662]
["bitfinex","ETHUSD",1724640352541,3.65128,2738.8,2738.1,3.65212]
["bitfinex","ETHUSD",1724640352542,3.65146,2738.7,2738.1,3.65212]
["bitfinex","ETHUSD",1724640352865,3.65146,2738.7,2738.1,4.36009592]
["bitfinex","ETHUSD",1724640353566,3.65146,2738.7,2738.2,1.61305246]
["bitfinex","ETHUSD",1724640354089,3.65146,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1724640354863,3.65151,2738.6,2738.0,2.3662]
["bitfinex","ETHUSD",1724640355438,3.65151,2738.6,2738.0,6.01839]
["bitfinex","ETHUSD",1724640355644,3.65151,2738.6,2738.0,6.985463]
["bitfinex","ETHUSD",1724640355953,3.65151,2738.6,2738.0,6.01839]
["bitfinex","ETHUSD",1724640356155,3.65151,2738.6,2738.0,2.3662]
["bitfinex","ETHUSD",1724640356569,3.65171,2738.5,2738.0,2.3662]
["bitfinex","ETHUSD",1724640358641,3.65171,2738.5,2737.8,6.65248]
["bitfinex","ETHUSD",1724640359304,3.65151,2738.6,2737.9,3.65237]
["bitfinex","ETHUSD",1724640359444,3.65151,2738.6,2738.0,3.0]
["bitfinex","ETHUSD",1724640360079,2.4565,2738.9,2738.3,3.65187]
["bitfinex","ETHUSD",1724640360249,2.4565,2738.9,2738.1,6.06592138]
["bitfinex","ETHUSD",1724640360250,3.6513,2738.8,2738.1,6.06592138]
["bitfinex","ETHUSD",1724640360583,3.65075,2739.2,2738.1,2.41384138]
["bitfinex","ETHUSD",1724640360885,3.65098,2739.0,2738.4,3.65172]
["bitfinex","ETHUSD",1724640361378,5.94045,2739.2,2738.4,3.65172]
["bitfinex","ETHUSD",1724640361379,5.94045,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1724640362177,9.59126,2739.2,2738.5,5.91623]
["bitfinex","ETHUSD",1724640362345,3.65085,2739.1,2738.5,5.91623]
["bitfinex","ETHUSD",1724640363375,9.59125,2739.2,2738.5,5.91621]
["bitfinex","ETHUSD",1724640363578,3.65086,2739.1,2738.5,5.91621]
["bitfinex","ETHUSD",1724640365143,3.65086,2739.1,2738.5,6.9095312]
["bitfinex","ETHUSD",1724640366904,3.65099,2739.0,2738.5,6.9095312]
["bitfinex","ETHUSD",1724640368419,3.6511,2738.9,2738.5,2.2647]
["bitfinex","ETHUSD",1724640371184,3.65085,2739.1,2738.5,5.91631]
["bitfinex","ETHUSD",1724640371412,3.65006,2739.7,2738.9,3.65102]
["bitfinex","ETHUSD",1724640371628,3.65006,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1724640371826,3.65006,2739.7,2739.3,2.4277]
["bitfinex","ETHUSD",1724640372120,3.64956,2740.1,2739.3,2.4277]
["bitfinex","ETHUSD",1724640372329,3.64963,2740.0,2739.4,3.72334088]
["bitfinex","ETHUSD",1724640372562,3.64977,2739.9,2739.4,3.72334088]
["bitfinex","ETHUSD",1724640372889,3.64977,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1724640373102,3.64928,2740.3,2739.6,3.65014]
["bitfinex","ETHUSD",1724640373408,3.64928,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1724640373735,3.64928,2740.3,2739.8,3.72287943]
["bitfinex","ETHUSD",1724640374042,8.821236,2740.8,2740.0,3.64961]
["bitfinex","ETHUSD",1724640374264,3.64892,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1724640374409,3.6491,2740.4,2739.8,3.64985]
["bitfinex","ETHUSD",1724640377646,8.821236,2740.8,2739.6,3.0]
["bitfinex","ETHUSD",1724640377647,3.64954,2740.1,2739.6,3.0]
["bitfinex","ETHUSD",1724640377943,3.64954,2740.1,2739.7,3.0]
["bitfinex","ETHUSD",1724640378315,3.64954,2740.1,2739.6,3.0]
["bitfinex","ETHUSD",1724640378643,3.64954,2740.1,2739.6,5.018354]
["bitfinex","ETHUSD",1724640379729,2.3162,2740.3,2739.4,7.46]
["bitfinex","ETHUSD",1724640379930,3.64986,2739.9,2739.4,7.46]
["bitfinex","ETHUSD",1724640380139,3.64986,2739.9,2739.4,11.11042]
["bitfinex","ETHUSD",1724640380854,7.29915,2740.1,2739.4,11.11032]
["bitfinex","ETHUSD",1724640381246,3.64968,2740.0,2739.4,11.11032]
["bitfinex","ETHUSD",1724640382336,3.64977,2739.9,2739.4,11.11032]
["bitfinex","ETHUSD",1724640382534,3.64977,2739.9,2739.4,6.82129863]
["bitfinex","ETHUSD",1724640382720,3.64977,2739.9,2739.3,2.4508]
["bitfinex","ETHUSD",1724640382928,7.29963,2739.9,2739.3,5.4508]
["bitfinex","ETHUSD",1724640383258,3.64977,2739.9,2739.3,5.4508]
["bitfinex","ETHUSD",1724640383412,7.29964,2739.9,2739.3,5.4508]
["bitfinex","ETHUSD",1724640384121,3.65012,2739.7,2739.1,9.9551]
["bitfinex","ETHUSD",1724640384326,3.65012,2739.7,2739.1,2.4951]
["bitfinex","ETHUSD",1724640384538,7.30025,2739.7,2739.1,2.4951]
["bitfinex","ETHUSD",1724640387486,3.65022,2739.6,2739.0,3.65092]
["bitfinex","ETHUSD",1724640388088,3.6503,2739.5,2739.0,3.65092]
["bitfinex","ETHUSD",1724640389555,5.99247,2739.8,2739.2,3.65068]
["bitfinex","ETHUSD",1724640389758,3.64997,2739.8,2739.2,3.6506]
["bitfinex","ETHUSD",1724640389965,3.64997,2739.8,2739.3,2.3489]
["bitfinex","ETHUSD",1724640390126,7.29999,2739.8,2739.3,2.3489]
["bitfinex","ETHUSD",1724640390322,3.64997,2739.8,2739.3,2.3489]
["bitfinex","ETHUSD",1724640390858,7.29996,2739.8,2739.3,2.3489]
["bitfinex","ETHUSD",1724640391057,3.64997,2739.8,2739.3,2.3489]
["bitfinex","ETHUSD",1724640392505,3.65004,2739.7,2739.3,2.3489]
["bitfinex","ETHUSD",1724640392643,5.95971,2740.0,2739.3,2.3489]
["bitfinex","ETHUSD",1724640392843,3.64991,2739.8,2739.3,2.3489]
["bitfinex","ETHUSD",1724640393141,7.45,2740.1,2738.9,2.3623]
["bitfinex","ETHUSD",1724640393142,2.4284,2739.7,2738.9,2.3623]
["bitfinex","ETHUSD",1724640393480,3.6507,2739.2,2738.9,3.0]
["bitfinex","ETHUSD",1724640393686,3.6507,2739.2,2738.8,10.46]
["bitfinex","ETHUSD",1724640394372,3.6507,2739.2,2738.8,3.0]
["bitfinex","ETHUSD",1724640394748,3.65084,2739.1,2738.6,2.3623]
["bitfinex","ETHUSD",1724640394950,3.6507,2739.2,2738.5,3.65162]
["bitfinex","ETHUSD",1724640394951,7.30151,2739.2,2738.5,7.30307]
["bitfinex","ETHUSD",1724640395212,3.65083,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1724640395408,3.65083,2739.1,2738.5,5.4035932]
["bitfinex","ETHUSD",1724640396205,3.65083,2739.1,2738.5,9.0551232]
["bitfinex","ETHUSD",1724640396406,3.65083,2739.1,2738.6,3.0]
["bitfinex","ETHUSD",1724640396605,2.3114,2739.0,2738.4,7.46]
["bitfinex","ETHUSD",1724640396852,3.6516,2738.6,2737.9,3.65235]
["bitfinex","ETHUSD",1724640397148,3.65126,2738.8,2737.9,3.65235]
["bitfinex","ETHUSD",1724640397149,3.65138,2738.7,2738.1,3.65216]
["bitfinex","ETHUSD",1724640397541,3.65153,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1724640397725,3.65153,2738.6,2737.9,3.65232]
["bitfinex","ETHUSD",1724640398019,3.65153,2738.6,2738.0,0.604442]
["bitfinex","ETHUSD",1724640398537,3.65164,2738.5,2738.0,0.604442]
["bitfinex","ETHUSD",1724640399629,3.65164,2738.5,2738.0,3.604442]
["bitfinex","ETHUSD",1724640400063,3.6513,2738.8,2738.0,3.604442]
["bitfinex","ETHUSD",1724640400064,3.65147,2738.7,2738.0,7.256702]
["bitfinex","ETHUSD",1724640400267,3.6515,2738.6,2738.0,7.256702]
["bitfinex","ETHUSD",1724640400449,3.6515,2738.6,2738.1,1.0909022]
["bitfinex","ETHUSD",1724640402754,3.6513,2738.8,2738.2,3.652]
["bitfinex","ETHUSD",1724640404786,3.6513,2738.8,2738.1,4.7429422]
["bitfinex","ETHUSD",1724640404974,3.6513,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1724640405169,7.30263,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1724640405377,7.30263,2738.8,2738.2,4.551707]
["bitfinex","ETHUSD",1724640406292,3.6513,2738.8,2738.2,4.551707]
["bitfinex","ETHUSD",1724640406493,7.30263,2738.8,2738.2,4.551707]
["bitfinex","ETHUSD",1724640406699,3.65137,2738.7,2738.2,4.551707]
["bitfinex","ETHUSD",1724640406925,3.65137,2738.7,2738.2,0.899767]
["bitfinex","ETHUSD",1724640407262,3.65151,2738.6,2738.1,1.0909022]
["bitfinex","ETHUSD",1724640408166,7.3031,2738.6,2738.1,1.0909022]
["bitfinex","ETHUSD",1724640408367,3.65178,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1724640409108,7.30366,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1724640409599,3.65192,2738.3,2738.0,3.0]
["bitfinex","ETHUSD",1724640410006,3.65203,2738.2,2738.0,3.0]
["bitfinex","ETHUSD",1724640410313,3.6523,2738.0,2737.6,7.46]
["bitfinex","ETHUSD",1724640410468,3.6523,2738.0,2737.4,9.69579]
["bitfinex","ETHUSD",1724640410702,3.6523,2738.0,2737.4,11.411369]
["bitfinex","ETHUSD",1724640411080,3.6523,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1724640411802,3.6523,2738.0,2737.6,3.0]
["bitfinex","ETHUSD",1724640411968,9.65597,2738.2,2737.6,3.0]
["bitfinex","ETHUSD",1724640412315,6.00383,2738.2,2737.6,6.65281]
["bitfinex","ETHUSD",1724640412502,3.65203,2738.2,2737.6,8.0938419]
["bitfinex","ETHUSD",1724640414020,3.65203,2738.2,2737.7,3.65268]
["bitfinex","ETHUSD",1724640419190,3.65203,2738.2,2737.8,2.338]
["bitfinex","ETHUSD",1724640422923,2.3518,2738.5,2737.9,3.65235]
["bitfinex","ETHUSD",1724640423125,3.6514,2738.7,2738.1,3.65208]
["bitfinex","ETHUSD",1724640423299,3.6514,2738.7,2738.2,2.3667]
["bitfinex","ETHUSD",1724640423809,5.96264,2738.8,2738.2,2.3667]
["bitfinex","ETHUSD",1724640423810,3.65153,2738.6,2738.2,2.3667]
["bitfinex","ETHUSD",1724640426247,3.65111,2738.9,2738.3,3.65181]
["bitfinex","ETHUSD",1724640426538,3.65099,2739.0,2738.3,3.65181]
["bitfinex","ETHUSD",1724640426905,3.65099,2739.0,2738.2,9.01871]
["bitfinex","ETHUSD",1724640426906,3.65134,2738.8,2738.2,9.01871]
["bitfinex","ETHUSD",1724640427107,7.30266,2738.8,2738.2,9.01871]
["bitfinex","ETHUSD",1724640427427,3.65137,2738.7,2738.2,9.01871]
["bitfinex","ETHUSD",1724640427628,5.94419,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1724640427804,3.65174,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1724640428004,3.65214,2738.2,2738.0,3.0]
["bitfinex","ETHUSD",1724640428404,7.30426,2738.2,2738.0,3.0]
["bitfinex","ETHUSD",1724640428707,3.65212,2738.2,2738.0,3.0]
["bitfinex","ETHUSD",1724640428920,7.30372,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1724640429314,3.65184,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1724640429502,3.65205,2738.2,2737.9,7.46]
["bitfinex","ETHUSD",1724640429707,5.94505,2738.2,2737.9,7.46]
["bitfinex","ETHUSD",1724640429930,3.65217,2738.1,2737.9,7.46]
["bitfinex","ETHUSD",1724640430131,3.65217,2738.1,2737.7,3.0]
["bitfinex","ETHUSD",1724640430333,3.65231,2738.0,2737.5,23.35289]
["bitfinex","ETHUSD",1724640430535,3.65231,2738.0,2737.5,11.11289]
["bitfinex","ETHUSD",1724640431007,3.65231,2738.0,2737.3,6.07203]
["bitfinex","ETHUSD",1724640431208,3.65256,2737.9,2737.3,6.07203]
["bitfinex","ETHUSD",1724640431444,2.293,2738.2,2737.2,3.65334]
["bitfinex","ETHUSD",1724640431445,7.30526,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1724640431651,2.4791,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1724640432835,3.65252,2737.9,2737.2,7.30661]
["bitfinex","ETHUSD",1724640433038,3.65193,2738.3,2737.0,3.0]
["bitfinex","ETHUSD",1724640433039,3.65286,2737.6,2737.0,3.0]
["bitfinex","ETHUSD",1724640433262,3.65299,2737.5,2736.9,6.65367]
["bitfinex","ETHUSD",1724640433448,5.91841,2737.8,2737.0,3.65357]
["bitfinex","ETHUSD",1724640433645,3.6527,2737.7,2737.1,6.65338]
["bitfinex","ETHUSD",1724640434509,2.2658,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1724640434713,3.65246,2737.9,2737.3,4.683868]
["bitfinex","ETHUSD",1724640437566,2.2658,2738.1,2737.3,1.10370931]
["bitfinex","ETHUSD",1724640437974,5.91804,2738.1,2737.3,1.10370931]
["bitfinex","ETHUSD",1724640438137,5.91804,2738.1,2737.4,3.65297]
["bitfinex","ETHUSD",1724640438467,3.65232,2738.0,2737.4,7.30599]
["bitfinex","ETHUSD",1724640438974,3.65232,2738.0,2737.4,3.65297]
["bitfinex","ETHUSD",1724640439546,7.30473,2738.0,2737.4,3.65297]
["bitfinex","ETHUSD",1724640440065,3.65243,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1724640441649,3.65243,2737.9,2737.4,4.7157408]
["bitfinex","ETHUSD",1724640442341,2.2658,2738.3,2737.5,2.2908]
["bitfinex","ETHUSD",1724640442556,2.2658,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1724640442557,5.91777,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1724640443063,5.91777,2738.3,2737.6,3.65271]
["bitfinex","ETHUSD",1724640443064,3.65204,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1724640443277,3.65204,2738.2,2737.7,0.894351]
["bitfinex","ETHUSD",1724640443779,3.65216,2738.1,2737.6,3.65271]
["bitfinex","ETHUSD",1724640444651,3.65237,2738.0,2737.5,5.2908]
["bitfinex","ETHUSD",1724640444876,3.65204,2738.2,2737.5,8.94374]
["bitfinex","ETHUSD",1724640445052,3.65197,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1724640445252,2.2658,2738.5,2737.9,3.6524]
["bitfinex","ETHUSD",1724640445462,5.9175,2738.5,2737.9,3.6524]
["bitfinex","ETHUSD",1724640445778,3.65159,2738.6,2737.9,6.01617046]
["bitfinex","ETHUSD",1724640445779,7.3032,2738.6,2737.9,6.01617046]
["bitfinex","ETHUSD",1724640445954,3.65159,2738.6,2737.9,5.94313]
["bitfinex","ETHUSD",1724640447278,3.65178,2738.4,2737.9,5.94313]
["bitfinex","ETHUSD",1724640447581,3.65178,2738.4,2737.9,6.97648941]
["bitfinex","ETHUSD",1724640448880,3.65178,2738.4,2737.7,6.10853]
["bitfinex","ETHUSD",1724640449051,3.65204,2738.2,2737.8,3.0]
["bitfinex","ETHUSD",1724640449255,3.65204,2738.2,2737.6,3.0]
["bitfinex","ETHUSD",1724640449459,3.65241,2738.0,2737.6,3.0]
["bitfinex","ETHUSD",1724640449766,3.65239,2738.0,2737.4,9.10155]
["bitfinex","ETHUSD",1724640449975,3.65239,2738.0,2737.4,10.4800848]
["bitfinex","ETHUSD",1724640450137,3.65239,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1724640450341,3.65239,2738.0,2737.6,3.0]
["bitfinex","ETHUSD",1724640452259,3.65211,2738.2,2737.6,3.0]
["bitfinex","ETHUSD",1724640452457,3.65219,2738.1,2737.6,3.0]
["bitfinex","ETHUSD",1724640453860,3.65211,2738.2,2737.6,6.65282]
["bitfinex","ETHUSD",1724640454058,1.52001862,2738.5,2737.9,3.65232]
["bitfinex","ETHUSD",1724640454292,7.55391862,2738.6,2737.9,3.65232]
["bitfinex","ETHUSD",1724640454886,3.65171,2738.5,2737.9,3.65232]
["bitfinex","ETHUSD",1724640455184,3.65171,2738.5,2737.9,4.610634]
["bitfinex","ETHUSD",1724640455547,5.17151862,2738.6,2737.9,4.68367628]
["bitfinex","ETHUSD",1724640455854,3.6515,2738.6,2737.9,4.68367628]
["bitfinex","ETHUSD",1724640456061,7.3031,2738.6,2737.9,4.610634]
["bitfinex","ETHUSD",1724640456256,3.65163,2738.5,2737.9,4.610634]
["bitfinex","ETHUSD",1724640458478,3.6515,2738.6,2738.0,0.6888834]
["bitfinex","ETHUSD",1724640458954,3.6515,2738.6,2738.0,4.3411034]
["bitfinex","ETHUSD",1724640459155,3.6515,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1724640461280,2.2947,2738.6,2737.8,2.2782]
["bitfinex","ETHUSD",1724640461479,3.65197,2738.3,2737.8,5.2782]
["bitfinex","ETHUSD",1724640462789,3.65197,2738.3,2737.8,8.93075]
["bitfinex","ETHUSD",1724640462790,3.6519,2738.3,2737.8,8.93075]
["bitfinex","ETHUSD",1724640463185,3.65211,2738.2,2737.8,3.0]
["bitfinex","ETHUSD",1724640463950,5.17172862,2738.5,2737.8,3.0]
["bitfinex","ETHUSD",1724640464162,3.65171,2738.5,2737.8,3.0]
["bitfinex","ETHUSD",1724640464374,3.65195,2738.3,2737.8,6.65253]
["bitfinex","ETHUSD",1724640465453,5.94623,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1724640465796,2.2947,2738.6,2737.9,3.65234]
["bitfinex","ETHUSD",1724640465988,2.2947,2738.6,2737.8,3.0]
["bitfinex","ETHUSD",1724640465989,3.6519,2738.3,2737.8,3.0]
["bitfinex","ETHUSD",1724640466581,7.3039,2738.3,2737.8,3.0]
["bitfinex","ETHUSD",1724640466752,3.65203,2738.2,2737.8,3.0]
["bitfinex","ETHUSD",1724640467366,6.0006,2738.3,2737.8,3.0]
["bitfinex","ETHUSD",1724640468867,3.6518,2738.4,2737.8,6.65246]
["bitfinex","ETHUSD",1724640470201,6.0004,2738.5,2738.0,3.65225]
["bitfinex","ETHUSD",1724640471982,6.0004,2738.5,2737.9,3.65241]
["bitfinex","ETHUSD",1724640472386,9.65213,2738.5,2737.9,3.65241]
["bitfinex","ETHUSD",1724640472591,6.0004,2738.5,2737.9,3.65241]
["bitfinex","ETHUSD",1724640473098,3.65192,2738.3,2737.8,6.65246]
["bitfinex","ETHUSD",1724640474623,3.65177,2738.4,2737.8,6.65246]
["bitfinex","ETHUSD",1724640475230,6.0004,2738.5,2738.0,5.94187]
["bitfinex","ETHUSD",1724640475231,3.6517,2738.5,2738.0,5.94187]
["bitfinex","ETHUSD",1724640475540,7.62183862,2738.7,2738.1,3.6521]
["bitfinex","ETHUSD",1724640475664,1.52001862,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1724640475863,11.27276862,2738.9,2738.3,3.65188]
["bitfinex","ETHUSD",1724640476803,3.65124,2738.8,2738.2,7.30399]
["bitfinex","ETHUSD",1724640477100,3.65124,2738.8,2738.2,3.65196]
["bitfinex","ETHUSD",1724640478273,3.65124,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1724640478700,3.65124,2738.8,2738.2,7.30389]
["bitfinex","ETHUSD",1724640478900,3.65124,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1724640479929,3.65124,2738.8,2738.2,3.64703081]
["bitfinex","ETHUSD",1724640480845,3.65137,2738.7,2738.2,3.64703081]
["bitfinex","ETHUSD",1724640483490,3.65124,2738.8,2738.3,2.3237]
["bitfinex","ETHUSD",1724640484846,3.65137,2738.7,2738.3,2.3237]
["bitfinex","ETHUSD",1724640485190,6.10156,2738.9,2738.3,2.3237]
["bitfinex","ETHUSD",1724640485415,7.62157862,2738.9,2738.3,2.3237]
["bitfinex","ETHUSD",1724640485628,3.65132,2738.8,2738.3,2.3237]
["bitfinex","ETHUSD",1724640485968,7.30288,2738.7,2738.0,17.2565]
["bitfinex","ETHUSD",1724640486226,3.6515,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1724640488515,3.6515,2738.6,2738.1,6.65216]
["bitfinex","ETHUSD",1724640488817,3.65141,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1724640489020,3.65141,2738.7,2738.2,4.01067353]
["bitfinex","ETHUSD",1724640490037,3.65113,2738.9,2738.4,1.61501439]
["bitfinex","ETHUSD",1724640490236,5.17099862,2739.0,2738.4,5.26668439]
["bitfinex","ETHUSD",1724640490426,3.65112,2738.9,2738.4,5.26668439]
["bitfinex","ETHUSD",1724640490636,1.52001862,2739.0,2738.4,5.26667439]
["bitfinex","ETHUSD",1724640490637,3.65097,2739.0,2738.4,5.26667439]
["bitfinex","ETHUSD",1724640490802,3.65097,2739.0,2738.4,5.71285136]
["bitfinex","ETHUSD",1724640491007,7.45,2739.2,2738.8,5.26623439]
["bitfinex","ETHUSD",1724640491303,13.38954,2739.5,2739.0,1.61501439]
["bitfinex","ETHUSD",1724640491534,1.52001862,2739.6,2739.2,1.61501439]
["bitfinex","ETHUSD",1724640491755,3.65003,2739.7,2739.2,1.61501439]
["bitfinex","ETHUSD",1724640491961,3.65003,2739.7,2739.2,5.26568439]
["bitfinex","ETHUSD",1724640492262,3.65003,2739.7,2739.2,1.61501439]
["bitfinex","ETHUSD",1724640493836,3.65018,2739.6,2739.2,1.61501439]
["bitfinex","ETHUSD",1724640494038,3.65018,2739.6,2739.1,2.3174]
["bitfinex","ETHUSD",1724640494615,7.30017,2739.7,2739.1,2.3174]
["bitfinex","ETHUSD",1724640495352,7.30017,2739.7,2739.1,3.214225]
["bitfinex","ETHUSD",1724640495673,3.65019,2739.6,2739.1,3.214225]
["bitfinex","ETHUSD",1724640498749,7.30046,2739.6,2739.1,3.214225]
["bitfinex","ETHUSD",1724640500067,3.65019,2739.6,2739.1,3.214225]
["bitfinex","ETHUSD",1724640501765,7.30044,2739.6,2739.1,3.214225]
["bitfinex","ETHUSD",1724640501953,3.65019,2739.6,2739.1,3.214225]
["bitfinex","ETHUSD",1724640502269,2.367,2739.5,2738.9,3.0]
["bitfinex","ETHUSD",1724640502474,3.65071,2739.2,2738.5,5.386]
["bitfinex","ETHUSD",1724640502768,3.65095,2739.1,2738.5,9.0376]
["bitfinex","ETHUSD",1724640502952,3.65071,2739.2,2738.6,4.920345]
["bitfinex","ETHUSD",1724640503156,3.65071,2739.2,2738.7,3.0]
["bitfinex","ETHUSD",1724640504068,3.65071,2739.2,2738.7,6.65135]
["bitfinex","ETHUSD",1724640505375,2.367,2739.5,2739.0,2.4922]
["bitfinex","ETHUSD",1724640505581,3.65004,2739.7,2739.0,2.4922]
["bitfinex","ETHUSD",1724640505740,3.65004,2739.7,2739.0,6.14307]
["bitfinex","ETHUSD",1724640505936,3.65004,2739.7,2739.1,3.65078]
["bitfinex","ETHUSD",1724640506177,6.01576,2739.8,2739.1,3.65078]
["bitfinex","ETHUSD",1724640506178,3.6502,2739.6,2739.1,3.65078]
["bitfinex","ETHUSD",1724640506485,3.6502,2739.6,2739.0,2.4922]
["bitfinex","ETHUSD",1724640506782,7.30159,2739.2,2738.7,5.3465]
["bitfinex","ETHUSD",1724640506941,7.30159,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1724640507141,3.65079,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1724640510491,2.3639,2739.3,2738.5,2.3465]
["bitfinex","ETHUSD",1724640510786,3.65105,2739.0,2738.4,6.65164]
["bitfinex","ETHUSD",1724640513378,5.99981,2738.9,2738.4,3.0]
["bitfinex","ETHUSD",1724640513582,9.65102,2738.9,2738.3,5.94979]
["bitfinex","ETHUSD",1724640513889,9.65102,2738.9,2738.4,3.0]
["bitfinex","ETHUSD",1724640514279,5.99981,2738.9,2738.4,3.0]
["bitfinex","ETHUSD",1724640514448,3.65124,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1724640515055,3.65123,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1724640515455,5.99981,2738.9,2738.3,7.30371]
["bitfinex","ETHUSD",1724640515658,5.99981,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1724640516058,5.99981,2738.9,2738.3,7.30364]
["bitfinex","ETHUSD",1724640516258,5.99981,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1724640516871,3.65132,2738.8,2738.2,3.652]
["bitfinex","ETHUSD",1724640517087,3.65132,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1724640517289,5.99981,2738.9,2738.3,6.65185]
["bitfinex","ETHUSD",1724640517489,3.65111,2738.9,2738.3,6.65181]
["bitfinex","ETHUSD",1724640517712,3.65103,2739.0,2738.4,3.65164]
["bitfinex","ETHUSD",1724640518552,3.65103,2739.0,2738.5,9.65705]
["bitfinex","ETHUSD",1724640518755,3.65103,2739.0,2738.5,6.00544]
["bitfinex","ETHUSD",1724640519206,3.65086,2739.1,2738.5,6.905984]
["bitfinex","ETHUSD",1724640519409,3.65097,2739.0,2738.5,6.905984]
["bitfinex","ETHUSD",1724640519776,3.65112,2738.9,2738.5,3.254444]
["bitfinex","ETHUSD",1724640520064,3.65112,2738.9,2738.3,6.65182]
["bitfinex","ETHUSD",1724640520065,3.65112,2738.9,2738.3,9.12812]
["bitfinex","ETHUSD",1724640520591,3.65112,2738.9,2738.3,12.77994]
["bitfinex","ETHUSD",1724640520795,3.65112,2738.9,2738.3,9.12812]
["bitfinex","ETHUSD",1724640521384,3.65112,2738.9,2738.3,12.77994]
["bitfinex","ETHUSD",1724640521989,3.65112,2738.9,2738.4,1.61461952]
["bitfinex","ETHUSD",1724640523679,7.30179,2739.1,2738.6,1.61461952]
["bitfinex","ETHUSD",1724640524415,3.65086,2739.1,2738.8,1.61461952]
["bitfinex","ETHUSD",1724640525123,7.58195862,2739.3,2738.8,1.61461952]
["bitfinex","ETHUSD",1724640525421,3.6507,2739.2,2738.8,1.61461952]
["bitfinex","ETHUSD",1724640526211,3.65087,2739.1,2738.8,1.61461952]
["bitfinex","ETHUSD",1724640527121,1.52001862,2739.3,2739.0,1.61461952]
["bitfinex","ETHUSD",1724640527335,3.65048,2739.4,2739.0,1.61461952]
["bitfinex","ETHUSD",1724640529023,3.65048,2739.4,2739.1,2.328]
["bitfinex","ETHUSD",1724640529320,5.17024862,2739.6,2739.2,1.61461952]
["bitfinex","ETHUSD",1724640529495,5.17024862,2739.6,2739.1,2.328]
["bitfinex","ETHUSD",1724640529496,3.65023,2739.6,2739.4,1.61461952]
["bitfinex","ETHUSD",1724640530944,1.89472153,2739.9,2739.5,2.4897]
["bitfinex","ETHUSD",1724640530945,1.52001862,2739.9,2739.5,2.4897]
["bitfinex","ETHUSD",1724640531181,1.52001862,2740.1,2739.8,1.61461952]
["bitfinex","ETHUSD",1724640531379,3.64938,2740.2,2739.8,1.61461952]
["bitfinex","ETHUSD",1724640531685,5.16915862,2740.4,2740.0,1.61461952]
["bitfinex","ETHUSD",1724640531888,7.29836,2740.4,2740.0,1.61461952]
["bitfinex","ETHUSD",1724640532100,3.64926,2740.3,2740.0,1.61461952]
["bitfinex","ETHUSD",1724640534181,3.64926,2740.3,2739.9,2.3228]
["bitfinex","ETHUSD",1724640537071,3.64898,2740.5,2739.9,5.97255]
["bitfinex","ETHUSD",1724640537273,7.29805,2740.5,2739.9,5.97255]
["bitfinex","ETHUSD",1724640537661,7.29805,2740.5,2739.9,2.3228]
["bitfinex","ETHUSD",1724640538287,3.64921,2740.4,2739.8,3.6498]
["bitfinex","ETHUSD",1724640538448,3.64898,2740.5,2739.8,3.6498]
["bitfinex","ETHUSD",1724640540286,3.64927,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1724640540872,3.64898,2740.5,2739.8,3.6498]
["bitfinex","ETHUSD",1724640540873,3.64898,2740.5,2740.0,3.64958]
["bitfinex","ETHUSD",1724640541459,7.29805,2740.5,2739.9,2.2693]
["bitfinex","ETHUSD",1724640541664,3.64898,2740.5,2739.9,3.526189]
["bitfinex","ETHUSD",1724640541885,3.64898,2740.5,2739.9,7.175929]
["bitfinex","ETHUSD",1724640542092,7.29804,2740.5,2739.9,7.175929]
["bitfinex","ETHUSD",1724640542254,3.64898,2740.5,2739.9,7.175929]
["bitfinex","ETHUSD",1724640543148,3.64898,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1724640543383,3.64898,2740.5,2740.1,1.0825529]
["bitfinex","ETHUSD",1724640544178,7.29757,2740.7,2740.1,4.7320329]
["bitfinex","ETHUSD",1724640544378,3.64877,2740.7,2740.1,4.7320329]
["bitfinex","ETHUSD",1724640544880,3.64877,2740.7,2740.2,2.4906]
["bitfinex","ETHUSD",1724640545251,7.29757,2740.7,2740.2,2.4906]
["bitfinex","ETHUSD",1724640545761,3.64897,2740.5,2740.2,2.4906]
["bitfinex","ETHUSD",1724640546125,3.64897,2740.5,2740.0,2.3113]
["bitfinex","ETHUSD",1724640546451,3.64897,2740.5,2740.0,3.272366]
["bitfinex","ETHUSD",1724640548998,3.64897,2740.5,2740.0,6.921946]
["bitfinex","ETHUSD",1724640550822,3.64897,2740.5,2740.0,3.272366]
["bitfinex","ETHUSD",1724640551960,3.64884,2740.6,2740.0,6.921866]
["bitfinex","ETHUSD",1724640552085,3.64875,2740.7,2740.1,7.77953556]
["bitfinex","ETHUSD",1724640552290,3.64875,2740.7,2740.1,4.77953556]
["bitfinex","ETHUSD",1724640552517,3.64875,2740.7,2740.1,8.42895556]
["bitfinex","ETHUSD",1724640552696,7.29754,2740.7,2740.1,4.77953556]
["bitfinex","ETHUSD",1724640552896,3.64875,2740.7,2740.1,4.7065536]
["bitfinex","ETHUSD",1724640553104,3.64875,2740.7,2740.2,0.70178536]
["bitfinex","ETHUSD",1724640553442,3.64875,2740.7,2740.3,2.4853]
["bitfinex","ETHUSD",1724640554297,3.64875,2740.7,2740.3,2.55827957]
["bitfinex","ETHUSD",1724640554502,6.363636,2740.8,2740.3,2.55827957]
["bitfinex","ETHUSD",1724640554699,10.012216,2740.8,2740.3,6.20748957]
["bitfinex","ETHUSD",1724640554905,10.012216,2740.8,2740.4,0.69092749]
["bitfinex","ETHUSD",1724640555533,10.012216,2740.8,2740.4,0.76390233]
["bitfinex","ETHUSD",1724640555703,6.363636,2740.8,2740.4,0.76390233]
["bitfinex","ETHUSD",1724640556126,6.363636,2740.8,2740.6,1.61211835]
["bitfinex","ETHUSD",1724640558343,6.363636,2740.8,2740.7,2.4853]
["bitfinex","ETHUSD",1724640558500,6.363636,2740.8,2740.7,3.26723299]
["bitfinex","ETHUSD",1724640559933,6.363636,2740.8,2740.7,6.26723299]
["bitfinex","ETHUSD",1724640561005,6.363636,2740.8,2740.7,9.91593299]
["bitfinex","ETHUSD",1724640562593,6.363636,2740.8,2740.7,0.78193299]
["bitfinex","ETHUSD",1724640562795,6.363636,2740.8,2740.4,0.69092749]
["bitfinex","ETHUSD",1724640562796,6.363636,2740.8,2740.4,3.64908]
["bitfinex","ETHUSD",1724640563100,6.363636,2740.8,2740.5,3.0]
["bitfinex","ETHUSD",1724640563796,10.012276,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1724640564001,13.660926,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1724640564305,10.012276,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1724640565191,10.012276,2740.8,2740.3,0.607944]
["bitfinex","ETHUSD",1724640565396,10.012276,2740.8,2740.3,4.257174]
["bitfinex","ETHUSD",1724640565593,6.363636,2740.8,2740.4,3.64908]
["bitfinex","ETHUSD",1724640565933,6.363636,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1724640566744,6.363636,2740.8,2740.5,6.05605]
["bitfinex","ETHUSD",1724640566904,8.763036,2740.8,2740.3,4.257104]
["bitfinex","ETHUSD",1724640567099,12.411676,2740.8,2740.4,3.64897822]
["bitfinex","ETHUSD",1724640567744,8.763036,2740.8,2740.4,7.29803822]
["bitfinex","ETHUSD",1724640568728,8.763036,2740.8,2740.4,3.64897822]
["bitfinex","ETHUSD",1724640568927,8.763036,2740.8,2740.4,3.0]
["bitfinex","ETHUSD",1724640569129,12.411606,2740.8,2740.3,4.257104]
["bitfinex","ETHUSD",1724640570604,12.411606,2740.8,2740.1,14.75888]
["bitfinex","ETHUSD",1724640570805,12.411606,2740.8,2740.2,3.0]
["bitfinex","ETHUSD",1724640571007,3.6487,2740.7,2740.2,3.0]
["bitfinex","ETHUSD",1724640572948,3.6487,2740.7,2740.2,6.64934]
["bitfinex","ETHUSD",1724640573546,3.6487,2740.7,2740.2,3.0]
["bitfinex","ETHUSD",1724640573745,3.6487,2740.7,2740.2,5.020075]
["bitfinex","ETHUSD",1724640574737,3.6487,2740.7,2740.2,8.669435]
["bitfinex","ETHUSD",1724640577642,8.763036,2740.8,2740.2,5.020075]
["bitfinex","ETHUSD",1724640577837,8.763036,2740.8,2740.2,3.0]
["bitfinex","ETHUSD",1724640578161,8.763036,2740.8,2740.1,11.10941]
["bitfinex","ETHUSD",1724640578162,3.64885,2740.6,2740.1,7.46]
["bitfinex","ETHUSD",1724640578363,8.763036,2740.8,2739.7,3.64996]
["bitfinex","ETHUSD",1724640578364,3.64932,2740.3,2739.7,3.64996]
["bitfinex","ETHUSD",1724640578664,2.3121,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1724640579050,2.3121,2740.2,2739.7,7.2999]
["bitfinex","ETHUSD",1724640579243,2.3121,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1724640579630,3.64917,2740.4,2739.8,6.64988]
["bitfinex","ETHUSD",1724640579973,6.06737,2740.4,2739.8,6.64988]
["bitfinex","ETHUSD",1724640581273,6.06737,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1724640586283,6.06737,2740.4,2740.0,1.61276901]
["bitfinex","ETHUSD",1724640589491,3.64917,2740.4,2740.0,4.10156901]
["bitfinex","ETHUSD",1724640591173,3.64917,2740.4,2740.0,5.17670091]
["bitfinex","ETHUSD",1724640591371,3.64888,2740.6,2740.0,5.17670091]
["bitfinex","ETHUSD",1724640592660,3.64888,2740.6,2740.2,1.61276901]
["bitfinex","ETHUSD",1724640592886,10.012226,2740.8,2740.4,1.61276901]
["bitfinex","ETHUSD",1724640593086,10.012226,2740.8,2740.4,4.04956901]
["bitfinex","ETHUSD",1724640593495,10.012226,2740.8,2740.4,3.2066709]
["bitfinex","ETHUSD",1724640593709,13.660896,2740.8,2740.4,3.2066709]
["bitfinex","ETHUSD",1724640593899,3.64872,2740.7,2740.2,3.92446901]
["bitfinex","ETHUSD",1724640594109,3.64872,2740.7,2740.2,1.61276901]
["bitfinex","ETHUSD",1724640594320,3.64885,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1724640595608,3.64885,2740.6,2740.0,12.45960091]
["bitfinex","ETHUSD",1724640595609,3.64919,2740.4,2740.0,10.8468319]
["bitfinex","ETHUSD",1724640595810,3.64919,2740.4,2740.1,3.0]
["bitfinex","ETHUSD",1724640597292,3.64891,2740.6,2740.1,3.0]
["bitfinex","ETHUSD",1724640597293,3.64899,2740.5,2740.1,3.0]
["bitfinex","ETHUSD",1724640597532,3.64891,2740.6,2740.1,9.4271681]
["bitfinex","ETHUSD",1724640601430,10.012276,2740.8,2740.2,3.64932]
["bitfinex","ETHUSD",1724640601724,13.660926,2740.8,2740.3,2.3969]
["bitfinex","ETHUSD",1724640601923,10.012276,2740.8,2740.3,2.3969]
["bitfinex","ETHUSD",1724640602130,10.012276,2740.8,2740.3,3.94423381]
["bitfinex","ETHUSD",1724640602314,13.660926,2740.8,2740.3,3.94423381]
["bitfinex","ETHUSD",1724640602623,3.64871,2740.7,2740.3,3.94423381]
["bitfinex","ETHUSD",1724640603426,10.012276,2740.8,2740.3,3.94423381]
["bitfinex","ETHUSD",1724640603627,10.012276,2740.8,2740.3,5.55700282]
["bitfinex","ETHUSD",1724640603803,3.6487,2740.7,2740.3,3.94423381]
["bitfinex","ETHUSD",1724640604001,10.012276,2740.8,2740.4,0.75935538]
["bitfinex","ETHUSD",1724640604230,6.363636,2740.8,2740.5,1.61276901]
["bitfinex","ETHUSD",1724640604407,6.363636,2740.8,2740.6,2.2961]
["bitfinex","ETHUSD",1724640606389,6.363636,2740.8,2740.7,1.61276901]
["bitfinex","ETHUSD",1724640606590,6.363636,2740.8,2740.7,4.61276901]
["bitfinex","ETHUSD",1724640606944,6.363636,2740.8,2740.7,6.04071205]
["bitfinex","ETHUSD",1724640607710,6.363636,2740.8,2740.7,9.68941205]
["bitfinex","ETHUSD",1724640609121,6.363636,2740.8,2740.7,16.28461205]
["bitfinex","ETHUSD",1724640609342,6.363636,2740.8,2740.7,19.93331205]
["bitfinex","ETHUSD",1724640610253,6.363636,2740.8,2740.7,20.10394007]
["bitfinex","ETHUSD",1724640612515,6.363636,2740.8,2740.7,10.47314304]
["bitfinex","ETHUSD",1724640612803,6.363636,2740.8,2740.7,12.08591205]
["bitfinex","ETHUSD",1724640613607,6.363636,2740.8,2740.7,1.42794304]
["bitfinex","ETHUSD",1724640613944,6.363636,2740.8,2740.5,1.61276901]
["bitfinex","ETHUSD",1724640614113,6.363636,2740.8,2740.7,1.61276901]
["bitfinex","ETHUSD",1724640615335,6.363636,2740.8,2740.7,4.61276901]
["bitfinex","ETHUSD",1724640616041,6.363636,2740.8,2740.7,3.0]
["bitfinex","ETHUSD",1724640618660,6.363636,2740.8,2740.7,6.6487]
["bitfinex","ETHUSD",1724640618823,6.363636,2740.8,2740.7,7.678445]
["bitfinex","ETHUSD",1724640619157,6.363636,2740.8,2740.7,10.050245]
["bitfinex","ETHUSD",1724640619363,6.363636,2740.8,2740.7,13.698945]
["bitfinex","ETHUSD",1724640620361,6.363636,2740.8,2740.7,14.248945]
["bitfinex","ETHUSD",1724640624385,6.363636,2740.8,2740.7,17.897645]
["bitfinex","ETHUSD",1724640625123,6.363636,2740.8,2740.7,14.248945]
["bitfinex","ETHUSD",1724640630105,6.363636,2740.8,2740.7,14.248945]
["bitfinex","ETHUSD",1724640632462,6.363636,2740.8,2740.7,17.897645]
["bitfinex","ETHUSD",1724640636183,6.363636,2740.8,2740.7,18.06280249]
["bitfinex","ETHUSD",1724640636575,2.391,2742.0,2741.7,3.64731]
["bitfinex","ETHUSD",1724640637110,1.90192723,2742.7,2741.9,2.3526]
["bitfinex","ETHUSD",1724640637319,2.391,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1724640637674,2.391,2743.1,2742.4,3.64633]
["bitfinex","ETHUSD",1724640638094,3.64574,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1724640638394,3.64574,2743.0,2742.2,3.0]
["bitfinex","ETHUSD",1724640638395,3.64628,2742.6,2742.2,3.0]
["bitfinex","ETHUSD",1724640638596,3.64628,2742.6,2741.8,3.64722]
["bitfinex","ETHUSD",1724640638597,2.2684,2742.4,2741.9,6.64707]
["bitfinex","ETHUSD",1724640638781,2.2684,2742.4,2741.6,3.64749]
["bitfinex","ETHUSD",1724640638782,3.64671,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1724640639203,3.64686,2742.1,2741.4,7.29541]
["bitfinex","ETHUSD",1724640639422,2.3417,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1724640639612,2.3417,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1724640640501,2.3417,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1724640640814,5.9887,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1724640641115,0.48535956,2741.9,2741.4,3.64765]
["bitfinex","ETHUSD",1724640642295,5.9887,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1724640643484,3.64713,2741.9,2741.2,3.64794]
["bitfinex","ETHUSD",1724640643679,3.64724,2741.8,2741.3,3.0]
["bitfinex","ETHUSD",1724640644616,9.63577,2742.0,2741.3,6.6479]
["bitfinex","ETHUSD",1724640644921,3.64713,2741.9,2741.3,6.6479]
["bitfinex","ETHUSD",1724640645093,4.610713,2741.9,2741.3,6.6479]
["bitfinex","ETHUSD",1724640647309,0.963583,2741.9,2741.3,6.6479]
["bitfinex","ETHUSD",1724640647634,2.3417,2742.0,2741.4,3.64773]
["bitfinex","ETHUSD",1724640647852,3.64648,2742.4,2741.3,3.0]
["bitfinex","ETHUSD",1724640647853,6.07948,2742.4,2741.3,5.3599]
["bitfinex","ETHUSD",1724640647994,6.07948,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1724640648349,0.607948,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1724640648504,2.433,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1724640648889,6.07948,2742.4,2741.8,3.64711]
["bitfinex","ETHUSD",1724640649124,6.07948,2742.4,2741.9,3.64706]
["bitfinex","ETHUSD",1724640649301,2.433,2742.4,2742.1,3.64674]
["bitfinex","ETHUSD",1724640649602,6.04525,2742.7,2742.1,7.29348]
["bitfinex","ETHUSD",1724640649799,6.649775,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1724640650108,10.295905,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1724640650511,6.649775,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1724640652024,6.649775,2742.7,2742.1,7.29348]
["bitfinex","ETHUSD",1724640652330,6.649775,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1724640652526,4.3112475,2742.6,2741.9,3.647]
["bitfinex","ETHUSD",1724640652702,4.3112475,2742.6,2742.0,7.19693]
["bitfinex","ETHUSD",1724640653229,4.3112475,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1724640653230,0.6649775,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1724640653994,6.04525,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1724640653995,2.3992,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1724640654221,3.64557,2743.1,2742.5,3.64623]
["bitfinex","ETHUSD",1724640654222,2.3288,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1724640654530,2.3288,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1724640655026,5.97445,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1724640655226,2.3288,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1724640658835,2.3288,2743.0,2742.5,7.29245]
["bitfinex","ETHUSD",1724640659033,2.3288,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1724640659333,2.3288,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1724640661036,2.2788,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1724640661897,3.64557,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1724640662669,3.64585,2742.9,2742.4,3.64641]
["bitfinex","ETHUSD",1724640662868,3.64585,2742.9,2742.2,14.10662]
["bitfinex","ETHUSD",1724640663000,3.64585,2742.9,2742.3,3.64649]
["bitfinex","ETHUSD",1724640663205,3.64605,2742.7,2742.4,3.0]
["bitfinex","ETHUSD",1724640663459,3.64605,2742.7,2742.2,7.46]
["bitfinex","ETHUSD",1724640663658,3.64632,2742.5,2742.2,7.46]
["bitfinex","ETHUSD",1724640663946,2.48,2742.4,2742.2,7.46]
["bitfinex","ETHUSD",1724640664115,2.48,2742.4,2742.0,3.64689]
["bitfinex","ETHUSD",1724640665441,6.12651,2742.4,2741.8,14.10715]
["bitfinex","ETHUSD",1724640665607,2.48,2742.4,2741.9,3.0]
["bitfinex","ETHUSD",1724640666469,6.1265,2742.4,2741.9,3.0]
["bitfinex","ETHUSD",1724640666674,6.1265,2742.4,2741.8,11.10715]
["bitfinex","ETHUSD",1724640666675,3.6466,2742.3,2741.8,11.10715]
["bitfinex","ETHUSD",1724640667173,2.48,2742.4,2741.8,11.10715]
["bitfinex","ETHUSD",1724640667375,6.12645,2742.4,2741.8,11.10715]
["bitfinex","ETHUSD",1724640668068,2.48,2742.4,2742.0,3.64687]
["bitfinex","ETHUSD",1724640668275,2.48,2742.4,2742.1,3.64681]
["bitfinex","ETHUSD",1724640668448,2.48,2742.4,2742.0,7.29374]
["bitfinex","ETHUSD",1724640668646,2.48,2742.4,2742.0,3.64687]
["bitfinex","ETHUSD",1724640668846,2.48,2742.4,2742.1,3.64682]
["bitfinex","ETHUSD",1724640669251,2.48,2742.4,2742.0,3.64686]
["bitfinex","ETHUSD",1724640670462,2.48,2742.4,2741.8,14.75433]
["bitfinex","ETHUSD",1724640671010,3.6468,2742.2,2741.6,6.64743]
["bitfinex","ETHUSD",1724640671142,2.3917,2742.1,2741.6,3.64743]
["bitfinex","ETHUSD",1724640671342,2.3917,2742.1,2741.6,3.64747]
["bitfinex","ETHUSD",1724640673373,2.3917,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1724640673968,2.3917,2742.1,2741.6,7.29483]
["bitfinex","ETHUSD",1724640674379,2.3917,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1724640674696,2.3917,2742.1,2741.6,7.29484]
["bitfinex","ETHUSD",1724640674863,2.3917,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1724640675063,2.3917,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1724640676798,2.3917,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1724640677004,6.03856,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1724640677297,2.3917,2742.1,2741.6,6.64748]
["bitfinex","ETHUSD",1724640677872,3.360227,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1724640678086,2.3917,2742.0,2741.5,3.64754]
["bitfinex","ETHUSD",1724640678292,2.3917,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1724640678599,2.3917,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1724640678974,2.3917,2742.0,2741.7,3.64736]
["bitfinex","ETHUSD",1724640679171,2.3917,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1724640679376,2.3917,2742.0,2741.6,7.29483]
["bitfinex","ETHUSD",1724640680173,2.3917,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1724640684021,2.3917,2742.0,2741.5,6.64754]
["bitfinex","ETHUSD",1724640684226,2.3917,2742.0,2741.6,0.914054]
["bitfinex","ETHUSD",1724640684623,2.3917,2742.0,2741.5,6.64754]
["bitfinex","ETHUSD",1724640685516,2.3917,2742.0,2741.5,10.29506]
["bitfinex","ETHUSD",1724640685716,2.3917,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1724640686325,2.3917,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1724640688718,2.3917,2742.0,2741.5,6.64752]
["bitfinex","ETHUSD",1724640688919,2.3917,2742.0,2741.6,3.64748]
["bitfinex","ETHUSD",1724640690754,2.3917,2742.0,2741.5,7.312272]
["bitfinex","ETHUSD",1724640690975,2.3917,2742.0,2741.5,6.64752]
["bitfinex","ETHUSD",1724640694659,2.3917,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1724640694877,2.3917,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1724640695460,2.3059,2742.4,2741.8,0.07294148]
["bitfinex","ETHUSD",1724640695652,2.3059,2742.4,2742.0,3.64697]
["bitfinex","ETHUSD",1724640695837,2.3059,2742.4,2741.9,0.23476415]
["bitfinex","ETHUSD",1724640696359,2.3059,2742.4,2742.0,3.64692]
["bitfinex","ETHUSD",1724640696560,2.3059,2742.4,2741.9,3.88184415]
["bitfinex","ETHUSD",1724640697833,2.3059,2742.4,2741.9,0.23476415]
["bitfinex","ETHUSD",1724640698027,2.3059,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1724640698028,5.95244,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1724640699639,2.3059,2742.4,2741.9,7.29411]
["bitfinex","ETHUSD",1724640699841,2.3059,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1724640702403,3.64639,2742.5,2741.6,7.46]
["bitfinex","ETHUSD",1724640702404,6.02779,2742.0,2741.6,7.46]
["bitfinex","ETHUSD",1724640702682,3.64637,2742.5,2741.6,7.46]
["bitfinex","ETHUSD",1724640702683,2.3807,2742.4,2742.0,3.6469]
["bitfinex","ETHUSD",1724640702830,1.90208151,2742.8,2741.7,3.0]
["bitfinex","ETHUSD",1724640702831,2.3807,2742.2,2741.7,3.0]
["bitfinex","ETHUSD",1724640703033,2.3807,2742.0,2741.6,7.46]
["bitfinex","ETHUSD",1724640703871,2.3807,2742.0,2741.5,3.64753]
["bitfinex","ETHUSD",1724640704076,2.3807,2742.0,2741.3,10.46]
["bitfinex","ETHUSD",1724640704235,2.3807,2741.8,2741.3,7.46]
["bitfinex","ETHUSD",1724640704585,3.64751,2741.6,2741.0,14.75642]
["bitfinex","ETHUSD",1724640704887,9.67527,2741.8,2741.1,3.64813]
["bitfinex","ETHUSD",1724640705066,6.02794,2741.8,2741.1,3.64813]
["bitfinex","ETHUSD",1724640705369,2.3807,2741.8,2741.4,3.64771]
["bitfinex","ETHUSD",1724640705686,2.3807,2741.8,2741.4,3.64769]
["bitfinex","ETHUSD",1724640705864,2.3807,2741.8,2741.5,4.012319]
["bitfinex","ETHUSD",1724640706165,2.3807,2741.8,2741.5,0.364769]
["bitfinex","ETHUSD",1724640707137,2.3807,2741.8,2741.5,4.012369]
["bitfinex","ETHUSD",1724640707466,2.3807,2741.8,2741.5,4.08531316]
["bitfinex","ETHUSD",1724640707666,2.3807,2741.8,2741.5,4.012369]
["bitfinex","ETHUSD",1724640708073,2.3807,2741.8,2741.6,0.7660039]
["bitfinex","ETHUSD",1724640708643,2.445,2742.0,2741.6,0.7660039]
["bitfinex","ETHUSD",1724640708979,3.64621,2742.6,2741.9,3.64698]
["bitfinex","ETHUSD",1724640708980,2.2827,2742.3,2741.9,3.64698]
["bitfinex","ETHUSD",1724640709176,2.2827,2742.3,2742.0,3.64696]
["bitfinex","ETHUSD",1724640709497,2.2827,2742.3,2742.0,0.729394]
["bitfinex","ETHUSD",1724640714775,3.64636,2742.5,2742.0,0.729394]
["bitfinex","ETHUSD",1724640714961,5.91866,2742.5,2742.0,0.729394]
["bitfinex","ETHUSD",1724640719549,4.33974841,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1724640719754,2.4354,2742.7,2742.3,4.01842219]
["bitfinex","ETHUSD",1724640720887,2.4354,2742.7,2742.3,0.37196219]
["bitfinex","ETHUSD",1724640721391,2.4354,2742.7,2742.3,4.01852219]
["bitfinex","ETHUSD",1724640722287,5.55004445,2743.0,2742.3,0.37196219]
["bitfinex","ETHUSD",1724640722288,2.4354,2742.9,2742.3,0.37196219]
["bitfinex","ETHUSD",1724640722496,2.4354,2742.6,2742.2,3.0]
["bitfinex","ETHUSD",1724640724293,2.4354,2742.6,2742.2,6.64669]
["bitfinex","ETHUSD",1724640724498,2.4354,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1724640724683,2.4354,2742.6,2742.4,0.664656]
["bitfinex","ETHUSD",1724640725483,7.29169,2742.9,2742.4,0.664656]
["bitfinex","ETHUSD",1724640725693,2.3214,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1724640728182,2.3214,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1724640728387,2.3214,2742.8,2742.5,3.64629]
["bitfinex","ETHUSD",1724640731807,2.3184,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1724640732976,2.3184,2743.0,2742.5,7.29251]
["bitfinex","ETHUSD",1724640733177,2.3184,2743.0,2742.6,0.729251]
["bitfinex","ETHUSD",1724640733895,2.3184,2743.0,2742.6,0.80216855]
["bitfinex","ETHUSD",1724640734097,2.3213,2743.2,2742.7,3.71893536]
["bitfinex","ETHUSD",1724640734297,2.3213,2743.2,2742.7,3.71887536]
["bitfinex","ETHUSD",1724640735779,2.3213,2743.2,2742.7,4.45539564]
["bitfinex","ETHUSD",1724640736013,2.3213,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1724640737866,5.96675,2743.2,2742.7,3.64599]
["bitfinex","ETHUSD",1724640738071,2.3213,2743.2,2742.5,9.64542]
["bitfinex","ETHUSD",1724640738210,2.3213,2743.2,2742.6,3.0]
["bitfinex","ETHUSD",1724640738410,2.3213,2743.2,2742.6,4.06089825]
["bitfinex","ETHUSD",1724640739048,3.64552,2743.1,2742.6,7.70702825]
["bitfinex","ETHUSD",1724640739664,2.3213,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1724640739877,2.3213,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1724640740163,2.3213,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1724640740348,2.3213,2743.2,2742.8,1.29625207]
["bitfinex","ETHUSD",1724640742038,5.96674,2743.2,2742.8,1.29625207]
["bitfinex","ETHUSD",1724640742270,5.96674,2743.2,2742.6,3.0]
["bitfinex","ETHUSD",1724640742470,5.96674,2743.2,2742.6,6.64615]
["bitfinex","ETHUSD",1724640742638,2.3213,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1724640743319,2.3213,2743.2,2742.8,3.6450462]
["bitfinex","ETHUSD",1724640743828,2.474,2743.5,2743.1,3.64548]
["bitfinex","ETHUSD",1724640744077,5.92816899,2744.1,2743.3,1.6097725]
["bitfinex","ETHUSD",1724640744078,2.474,2743.9,2743.3,1.6097725]
["bitfinex","ETHUSD",1724640744285,2.474,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1724640744445,2.474,2743.9,2743.4,7.29008]
["bitfinex","ETHUSD",1724640744638,2.474,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1724640745448,2.474,2743.9,2743.5,5.2547425]
["bitfinex","ETHUSD",1724640746050,2.474,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1724640746575,3.64433,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1724640746785,3.64433,2744.0,2743.4,1.42829525]
["bitfinex","ETHUSD",1724640746786,6.03982,2743.9,2743.4,1.42829525]
["bitfinex","ETHUSD",1724640746960,3.64458,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1724640747161,3.64474,2743.7,2743.4,3.0]
["bitfinex","ETHUSD",1724640747405,3.64458,2743.8,2743.2,3.0]
["bitfinex","ETHUSD",1724640748207,3.64458,2743.8,2743.2,6.64535]
["bitfinex","ETHUSD",1724640750547,3.64458,2743.8,2743.2,7.10805065]
["bitfinex","ETHUSD",1724640752604,6.02101,2743.7,2743.2,6.64535]
["bitfinex","ETHUSD",1724640752785,2.3763,2743.7,2743.2,3.64535]
["bitfinex","ETHUSD",1724640752954,2.3763,2743.6,2743.1,7.46]
["bitfinex","ETHUSD",1724640753156,3.64498,2743.5,2742.8,23.34583]
["bitfinex","ETHUSD",1724640753466,3.64498,2743.5,2742.9,3.64573]
["bitfinex","ETHUSD",1724640753467,2.3763,2743.4,2742.9,3.64573]
["bitfinex","ETHUSD",1724640753867,2.3763,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1724640754254,2.3763,2743.4,2743.0,7.29119]
["bitfinex","ETHUSD",1724640754486,2.3763,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1724640755055,2.3763,2743.4,2743.1,0.07290813]
["bitfinex","ETHUSD",1724640755258,2.2907,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1724640756427,2.2907,2743.7,2743.3,3.64521]
["bitfinex","ETHUSD",1724640757517,5.93542,2743.7,2743.2,3.71818009]
["bitfinex","ETHUSD",1724640757658,5.93542,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1724640757659,2.2907,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1724640758707,5.93541,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1724640759765,6.9298593,2743.7,2743.0,7.2911]
["bitfinex","ETHUSD",1724640760395,6.9298593,2743.7,2743.1,3.6455]
["bitfinex","ETHUSD",1724640760560,2.2907,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1724640761071,2.2907,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1724640761287,6.09871,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1724640763363,9.74327,2743.9,2743.3,3.64524]
["bitfinex","ETHUSD",1724640763595,6.09871,2743.9,2743.3,3.64524]
["bitfinex","ETHUSD",1724640764209,6.09871,2743.9,2743.3,4.05008109]
["bitfinex","ETHUSD",1724640766016,9.74326,2743.9,2743.3,4.05008109]
["bitfinex","ETHUSD",1724640766215,6.09871,2743.9,2743.3,4.04999109]
["bitfinex","ETHUSD",1724640766664,2.3554,2743.7,2743.1,14.75083]
["bitfinex","ETHUSD",1724640766865,2.3554,2743.7,2743.2,6.64536]
["bitfinex","ETHUSD",1724640767660,6.00013,2743.7,2743.2,3.0]
["bitfinex","ETHUSD",1724640767863,6.00013,2743.7,2743.1,7.46]
["bitfinex","ETHUSD",1724640767864,2.3107,2743.5,2743.1,7.46]
["bitfinex","ETHUSD",1724640768073,3.64511,2743.4,2743.1,7.46]
["bitfinex","ETHUSD",1724640769321,2.3107,2743.5,2743.0,0.25]
["bitfinex","ETHUSD",1724640769476,5.9557,2743.5,2743.0,6.89562]
["bitfinex","ETHUSD",1724640770363,5.9557,2743.5,2743.0,3.25]
["bitfinex","ETHUSD",1724640770605,2.4883,2743.3,2743.0,0.25]
["bitfinex","ETHUSD",1724640775385,5.9405,2743.5,2743.0,0.25]
["bitfinex","ETHUSD",1724640777098,5.9405,2743.5,2743.0,3.89564]
["bitfinex","ETHUSD",1724640779691,5.9405,2743.5,2743.0,0.25]
["bitfinex","ETHUSD",1724640782200,3.64512,2743.4,2743.0,0.25]
["bitfinex","ETHUSD",1724640783406,2.28742875,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1724640783407,7.82814062,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1724640784946,3.64473,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1724640785612,5.55076062,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1724640785814,3.64457,2743.9,2743.4,0.52545167]
["bitfinex","ETHUSD",1724640786145,3.64452,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1724640786539,9.19525062,2743.9,2743.2,8.25453669]
["bitfinex","ETHUSD",1724640786702,7.28906,2743.9,2743.2,8.25453669]
["bitfinex","ETHUSD",1724640787541,9.19525062,2743.9,2743.2,8.25453669]
["bitfinex","ETHUSD",1724640787749,7.28905,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640788041,9.19524062,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640788341,3.64463,2743.8,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640789323,5.55071062,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640790037,9.19524062,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640790750,5.55071062,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640790939,9.19525062,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640792651,1.90619062,2743.8,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640793212,7.28906,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640793213,9.19526062,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640793552,1.90619062,2743.8,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640795037,9.19524062,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640795349,1.91054193,2743.8,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640796153,9.19960193,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640796648,1.91054193,2743.8,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640796853,5.55506193,2743.9,2743.3,5.80966567]
["bitfinex","ETHUSD",1724640797054,5.55506193,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1724640797254,1.91054193,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1724640797629,5.55506193,2743.9,2743.3,7.2904]
["bitfinex","ETHUSD",1724640797831,1.91054193,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1724640798041,5.55506193,2743.9,2743.3,3.64517]
["bitfinex","ETHUSD",1724640798426,5.55506193,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1724640798622,9.19960193,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1724640798825,5.55506193,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1724640799667,9.19961193,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1724640799831,1.91054193,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1724640800034,9.19961193,2743.9,2743.3,4.3036312]
["bitfinex","ETHUSD",1724640800236,9.19981101,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1724640800571,9.19981101,2743.9,2743.1,13.38983]
["bitfinex","ETHUSD",1724640800572,1.60928669,2743.7,2743.1,9.7444]
["bitfinex","ETHUSD",1724640800729,3.64519,2743.4,2743.1,7.46]
["bitfinex","ETHUSD",1724640800931,1.91074101,2743.5,2743.1,7.46]
["bitfinex","ETHUSD",1724640801158,6.02236,2743.6,2743.1,7.46]
["bitfinex","ETHUSD",1724640801159,11.57804101,2743.6,2743.1,7.46]
["bitfinex","ETHUSD",1724640801429,3.64499,2743.5,2743.1,7.46]
["bitfinex","ETHUSD",1724640801858,3.64499,2743.5,2743.0,3.89562]
["bitfinex","ETHUSD",1724640803233,7.93308101,2743.6,2743.0,3.89562]
["bitfinex","ETHUSD",1724640803467,8.88731778,2743.6,2743.0,3.89562]
["bitfinex","ETHUSD",1724640804073,3.645,2743.5,2743.0,3.89562]
["bitfinex","ETHUSD",1724640804951,1.91074101,2743.5,2743.0,0.25]
["bitfinex","ETHUSD",1724640805148,3.64512,2743.4,2743.0,0.25]
["bitfinex","ETHUSD",1724640808094,4.14446479,2743.4,2743.0,0.25]
["bitfinex","ETHUSD",1724640808393,3.64551,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1724640812658,6.05465752,2743.4,2743.0,0.25]
["bitfinex","ETHUSD",1724640813163,3.6453,2743.3,2743.0,0.25]
["bitfinex","ETHUSD",1724640813700,6.05465752,2743.4,2743.0,2.5401]
["bitfinex","ETHUSD",1724640813701,3.64522,2743.4,2743.0,2.5401]
["bitfinex","ETHUSD",1724640813877,3.64521,2743.4,2743.0,2.5401]
["bitfinex","ETHUSD",1724640814300,7.29043,2743.4,2743.0,2.5401]
["bitfinex","ETHUSD",1724640814619,3.64521,2743.4,2743.0,2.5401]
["bitfinex","ETHUSD",1724640816706,3.64521,2743.4,2743.0,0.25]
["bitfinex","ETHUSD",1724640817692,7.29041,2743.4,2743.0,0.25]
["bitfinex","ETHUSD",1724640818187,3.6452,2743.4,2743.0,0.25]
["bitfinex","ETHUSD",1724640819040,3.6452,2743.4,2743.0,1.02950767]
["bitfinex","ETHUSD",1724640820724,7.29041,2743.4,2743.0,1.02950767]
["bitfinex","ETHUSD",1724640820918,7.29041,2743.4,2743.0,0.25]
["bitfinex","ETHUSD",1724640821119,3.6452,2743.4,2743.0,0.25]
["bitfinex","ETHUSD",1724640825721,3.64525,2743.3,2743.0,0.25]
["bitfinex","ETHUSD",1724640825941,3.6452,2743.4,2743.0,0.25]
["bitfinex","ETHUSD",1724640825942,3.64541,2743.2,2743.0,0.25]
["bitfinex","ETHUSD",1724640826104,3.64551,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1724640828912,11.60005769,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1724640829459,9.990771,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1724640830512,0.364551,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1724640830712,5.55474803,2743.3,2743.0,0.25]
["bitfinex","ETHUSD",1724640831871,9.20008803,2743.3,2743.0,0.25]
["bitfinex","ETHUSD",1724640832093,7.29061,2743.3,2743.0,0.25]
["bitfinex","ETHUSD",1724640832661,3.64551,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1724640833649,5.99397,2743.3,2743.0,0.25]
["bitfinex","ETHUSD",1724640833983,10.59060347,2743.3,2743.0,0.25]
["bitfinex","ETHUSD",1724640834153,0.95127347,2743.3,2743.0,0.25]
["bitfinex","ETHUSD",1724640834358,1.90947803,2743.5,2743.0,2.5057]
["bitfinex","ETHUSD",1724640834553,3.64486,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1724640835275,1.90820912,2743.7,2743.1,3.6455]
["bitfinex","ETHUSD",1724640835276,5.55299912,2743.7,2743.1,5.25469669]
["bitfinex","ETHUSD",1724640836200,3.64479,2743.7,2743.1,3.64541]
["bitfinex","ETHUSD",1724640836784,5.55279912,2743.8,2743.1,3.64541]
["bitfinex","ETHUSD",1724640836785,3.64486,2743.6,2743.1,3.64541]
["bitfinex","ETHUSD",1724640837087,3.64486,2743.6,2743.1,4.625091]
["bitfinex","ETHUSD",1724640841504,1.90884773,2743.8,2743.4,2.3052]
["bitfinex","ETHUSD",1724640841675,1.90884773,2744.1,2743.4,2.3052]
["bitfinex","ETHUSD",1724640841990,3.64427,2744.1,2743.5,3.64486]
["bitfinex","ETHUSD",1724640843501,5.55314363,2744.2,2743.6,2.2544]
["bitfinex","ETHUSD",1724640843669,3.64413,2744.2,2743.7,0.59721531]
["bitfinex","ETHUSD",1724640844495,3.64368,2744.5,2743.9,6.02776]
["bitfinex","ETHUSD",1724640844798,5.55259363,2744.6,2744.0,2.3666]
["bitfinex","ETHUSD",1724640844799,1.90901363,2744.6,2744.0,2.3666]
["bitfinex","ETHUSD",1724640845118,6.63072999,2745.6,2744.5,2.3666]
["bitfinex","ETHUSD",1724640845315,1.90901363,2745.6,2745.0,6.00958]
["bitfinex","ETHUSD",1724640845600,3.64219,2745.6,2745.0,6.00958]
["bitfinex","ETHUSD",1724640845949,5.55120363,2745.6,2745.0,6.00958]
["bitfinex","ETHUSD",1724640846190,5.55120363,2745.6,2745.0,2.3666]
["bitfinex","ETHUSD",1724640846191,4.57451036,2745.6,2745.0,2.3666]
["bitfinex","ETHUSD",1724640846395,3.64233,2745.5,2745.0,2.3666]
["bitfinex","ETHUSD",1724640846992,4.57451036,2745.6,2745.0,2.3666]
["bitfinex","ETHUSD",1724640847351,3.64219,2745.6,2745.0,2.3666]
["bitfinex","ETHUSD",1724640848578,3.64232,2745.5,2745.0,2.3666]
["bitfinex","ETHUSD",1724640848771,3.64232,2745.5,2744.8,3.64315]
["bitfinex","ETHUSD",1724640849698,3.64232,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1724640850989,3.64232,2745.5,2744.8,3.64315]
["bitfinex","ETHUSD",1724640851190,3.64272,2745.2,2744.5,14.10357]
["bitfinex","ETHUSD",1724640851402,3.64269,2745.3,2744.6,3.64349]
["bitfinex","ETHUSD",1724640852012,2.2793,2745.4,2744.2,3.64395]
["bitfinex","ETHUSD",1724640852013,3.64317,2744.9,2744.2,3.64395]
["bitfinex","ETHUSD",1724640852222,5.92218,2745.1,2744.3,3.64381]
["bitfinex","ETHUSD",1724640852382,5.92218,2745.1,2744.5,3.64362]
["bitfinex","ETHUSD",1724640852978,9.56515,2745.1,2744.5,3.64362]
["bitfinex","ETHUSD",1724640853209,3.64299,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1724640853413,3.64325,2744.8,2744.1,0.23666]
["bitfinex","ETHUSD",1724640853619,2.2793,2745.1,2744.0,7.46]
["bitfinex","ETHUSD",1724640853620,6.1257,2744.6,2744.0,7.46]
["bitfinex","ETHUSD",1724640853820,6.1257,2744.6,2743.7,6.05585]
["bitfinex","ETHUSD",1724640853821,3.64379,2744.4,2743.7,6.05585]
["bitfinex","ETHUSD",1724640853987,3.64379,2744.4,2743.7,3.64465]
["bitfinex","ETHUSD",1724640854415,3.64392,2744.3,2743.7,3.64465]
["bitfinex","ETHUSD",1724640854579,3.64392,2744.3,2743.5,11.10495]
["bitfinex","ETHUSD",1724640854779,3.64379,2744.4,2743.7,3.64471]
["bitfinex","ETHUSD",1724640856001,3.64393,2744.3,2743.7,3.64471]
["bitfinex","ETHUSD",1724640857616,3.64374,2744.5,2743.8,3.64456]
["bitfinex","ETHUSD",1724640858379,3.64378,2744.4,2743.7,3.64471]
["bitfinex","ETHUSD",1724640858820,3.64378,2744.4,2743.8,3.64453]
["bitfinex","ETHUSD",1724640860297,6.12566,2744.6,2743.9,3.64442]
["bitfinex","ETHUSD",1724640860495,6.12566,2744.6,2743.5,12.161386]
["bitfinex","ETHUSD",1724640860496,2.4821,2744.6,2743.5,12.161386]
["bitfinex","ETHUSD",1724640860822,3.64326,2744.8,2744.2,6.12156]
["bitfinex","ETHUSD",1724640861211,3.64326,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1724640862431,7.28662,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1724640862720,3.64326,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1724640862925,4.248236,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1724640863536,3.64302,2745.0,2744.2,3.64395]
["bitfinex","ETHUSD",1724640864293,3.64302,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1724640864804,3.64312,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1724640865106,3.64302,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1724640865418,7.2861,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1724640865602,3.64302,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1724640865793,7.28611,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1724640866125,3.64312,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1724640866288,7.28612,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1724640866621,3.64302,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1724640866823,3.64302,2745.0,2744.4,6.638454]
["bitfinex","ETHUSD",1724640867026,9.6471,2745.2,2744.5,3.6436]
["bitfinex","ETHUSD",1724640867188,9.6471,2745.2,2744.6,7.2868]
["bitfinex","ETHUSD",1724640867189,3.64277,2745.2,2744.6,7.2868]
["bitfinex","ETHUSD",1724640867390,7.28508,2745.4,2744.7,3.64334]
["bitfinex","ETHUSD",1724640867595,3.64276,2745.2,2744.6,3.6434]
["bitfinex","ETHUSD",1724640867814,3.64276,2745.2,2744.4,9.55342]
["bitfinex","ETHUSD",1724640867815,3.64293,2745.1,2744.4,9.55342]
["bitfinex","ETHUSD",1724640868220,3.64293,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1724640869325,6.13573,2745.1,2744.4,9.55339]
["bitfinex","ETHUSD",1724640869547,3.64317,2744.9,2744.5,0.955339]
["bitfinex","ETHUSD",1724640870251,6.13573,2745.1,2744.5,0.955339]
["bitfinex","ETHUSD",1724640870550,9.77869,2745.1,2744.5,0.955339]
["bitfinex","ETHUSD",1724640870756,6.13573,2745.1,2744.5,0.955339]
["bitfinex","ETHUSD",1724640872052,3.643,2745.0,2744.5,0.955339]
["bitfinex","ETHUSD",1724640873860,3.64316,2744.9,2744.3,6.6439]
["bitfinex","ETHUSD",1724640875566,3.64316,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1724640876224,9.77864,2745.1,2744.4,7.28742]
["bitfinex","ETHUSD",1724640876462,9.77864,2745.1,2744.5,1.028742]
["bitfinex","ETHUSD",1724640876463,6.13571,2745.1,2744.5,1.028742]
["bitfinex","ETHUSD",1724640877225,6.13571,2745.1,2744.4,3.64366]
["bitfinex","ETHUSD",1724640878425,3.64298,2745.0,2744.4,7.28736]
["bitfinex","ETHUSD",1724640878660,3.64298,2745.0,2744.4,3.64366]
["bitfinex","ETHUSD",1724640879026,3.64298,2745.0,2744.4,7.28735]
["bitfinex","ETHUSD",1724640879953,3.64298,2745.0,2744.4,3.64366]
["bitfinex","ETHUSD",1724640880157,9.77866,2745.1,2744.5,4.21025783]
["bitfinex","ETHUSD",1724640880548,3.64306,2745.0,2744.5,0.56663783]
["bitfinex","ETHUSD",1724640880766,3.64306,2745.0,2744.4,3.64366]
["bitfinex","ETHUSD",1724640881273,3.64306,2745.0,2744.4,7.28735]
["bitfinex","ETHUSD",1724640881587,3.64306,2745.0,2744.4,3.64366]
["bitfinex","ETHUSD",1724640882755,2.4928,2745.1,2744.5,3.64364]
["bitfinex","ETHUSD",1724640882963,6.13565,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1724640884046,6.13565,2745.1,2744.5,3.64364]
["bitfinex","ETHUSD",1724640884239,6.13565,2745.1,2744.5,4.672388]
["bitfinex","ETHUSD",1724640884643,6.13565,2745.1,2744.5,1.028748]
["bitfinex","ETHUSD",1724640884872,3.64319,2744.9,2744.3,6.64384]
["bitfinex","ETHUSD",1724640885078,7.28644,2744.9,2744.3,6.64384]
["bitfinex","ETHUSD",1724640885866,3.64319,2744.9,2744.3,6.64384]
["bitfinex","ETHUSD",1724640886953,3.64319,2744.9,2744.3,6.64383]
["bitfinex","ETHUSD",1724640887250,3.64319,2744.9,2744.4,0.909043]
["bitfinex","ETHUSD",1724640887572,1.60785808,2745.0,2744.4,4.552733]
["bitfinex","ETHUSD",1724640887778,3.64301,2745.0,2744.4,4.552733]
["bitfinex","ETHUSD",1724640889986,6.13573,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1724640890181,6.13573,2745.1,2744.5,7.28714]
["bitfinex","ETHUSD",1724640890498,3.64266,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1724640892661,3.51134286,2745.4,2744.6,3.1456183]
["bitfinex","ETHUSD",1724640892662,1.90348478,2745.4,2745.0,1.60785808]
["bitfinex","ETHUSD",1724640892956,6.05631173,2745.7,2745.0,1.60785808]
["bitfinex","ETHUSD",1724640892957,0.13003,2745.7,2745.2,1.60785808]
["bitfinex","ETHUSD",1724640893295,0.13003,2745.7,2745.1,3.64275]
["bitfinex","ETHUSD",1724640893296,3.77217,2745.7,2745.1,3.64275]
["bitfinex","ETHUSD",1724640893495,3.77217,2745.7,2745.2,3.82506081]
["bitfinex","ETHUSD",1724640894797,7.62719808,2745.4,2744.7,6.00483]
["bitfinex","ETHUSD",1724640894995,7.62719808,2745.4,2744.6,0.8196183]
["bitfinex","ETHUSD",1724640895197,3.6428,2745.2,2744.6,4.4631083]
["bitfinex","ETHUSD",1724640895382,3.64285,2745.1,2744.6,4.4631083]
["bitfinex","ETHUSD",1724640895571,3.6428,2745.2,2744.7,0.68246083]
["bitfinex","ETHUSD",1724640896769,3.6428,2745.2,2744.6,4.4631083]
["bitfinex","ETHUSD",1724640898499,7.28563,2745.2,2744.6,4.4631083]
["bitfinex","ETHUSD",1724640898700,3.6428,2745.2,2744.6,4.4631083]
["bitfinex","ETHUSD",1724640899433,7.28561,2745.2,2744.6,4.4631083]
["bitfinex","ETHUSD",1724640899573,5.25065808,2745.2,2744.6,0.8196183]
["bitfinex","ETHUSD",1724640899772,3.6428,2745.2,2744.6,4.4630383]
["bitfinex","ETHUSD",1724640899979,3.6428,2745.2,2744.7,0.68245383]
["bitfinex","ETHUSD",1724640900571,7.28562,2745.2,2744.7,0.68245383]
["bitfinex","ETHUSD",1724640900776,3.643,2745.0,2744.5,2.3615]
["bitfinex","ETHUSD",1724640900976,3.643,2745.0,2744.4,6.64369]
["bitfinex","ETHUSD",1724640901686,1.90637847,2745.3,2744.9,1.60785808]
["bitfinex","ETHUSD",1724640901902,2.03640847,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1724640902261,0.13003,2745.7,2745.6,6.05019]
["bitfinex","ETHUSD",1724640902380,0.13003,2745.7,2745.6,10.82240781]
["bitfinex","ETHUSD",1724640903121,0.13003,2745.7,2745.6,14.37240781]
["bitfinex","ETHUSD",1724640903611,0.13003,2745.7,2745.6,18.01459781]
["bitfinex","ETHUSD",1724640904131,0.13003,2745.7,2745.6,14.37240781]
["bitfinex","ETHUSD",1724640904411,0.13003,2745.7,2745.6,10.73021781]
["bitfinex","ETHUSD",1724640905319,0.13003,2745.7,2745.3,3.64253]
["bitfinex","ETHUSD",1724640905502,0.13003,2745.7,2745.4,3.0]
["bitfinex","ETHUSD",1724640906020,3.77212,2745.7,2745.4,3.0]
["bitfinex","ETHUSD",1724640906193,3.77212,2745.7,2745.2,2.408]
["bitfinex","ETHUSD",1724640906515,0.13003,2745.7,2745.2,2.408]
["bitfinex","ETHUSD",1724640906716,3.77211,2745.7,2745.2,3.013076]
["bitfinex","ETHUSD",1724640908618,3.77211,2745.7,2745.2,6.655786]
["bitfinex","ETHUSD",1724640911293,3.77211,2745.7,2745.2,6.05071]
["bitfinex","ETHUSD",1724640912045,3.77211,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1724640914228,3.77211,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1724640914229,0.13003,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1724640915597,0.13003,2745.7,2745.4,3.64235]
["bitfinex","ETHUSD",1724640915999,0.13003,2745.7,2745.4,7.2847]
["bitfinex","ETHUSD",1724640916199,0.13003,2745.7,2745.5,0.72847]
["bitfinex","ETHUSD",1724640918930,0.13003,2745.7,2745.2,3.64262]
["bitfinex","ETHUSD",1724640919135,3.64228,2745.6,2745.0,6.64289]
["bitfinex","ETHUSD",1724640919697,0.13003,2745.7,2745.0,3.0]
["bitfinex","ETHUSD",1724640919903,0.13003,2745.7,2745.5,3.64227]
["bitfinex","ETHUSD",1724640920123,0.13003,2745.7,2745.5,4.603008]
["bitfinex","ETHUSD",1724640920334,0.13003,2745.7,2745.5,4.602978]
["bitfinex","ETHUSD",1724640922908,0.13003,2745.7,2745.5,0.960738]
["bitfinex","ETHUSD",1724640923546,0.13003,2745.7,2745.4,3.0]
["bitfinex","ETHUSD",1724640925107,0.13003,2745.7,2745.4,6.64242]
["bitfinex","ETHUSD",1724640926363,0.13003,2745.7,2745.4,3.0]
["bitfinex","ETHUSD",1724640926913,0.13003,2745.7,2745.4,6.64242]
["bitfinex","ETHUSD",1724640927526,3.7722,2745.7,2745.4,3.0]
["bitfinex","ETHUSD",1724640927729,0.13003,2745.7,2745.2,3.0]
["bitfinex","ETHUSD",1724640928152,3.77211,2745.7,2745.2,3.0]
["bitfinex","ETHUSD",1724640928319,3.77211,2745.7,2745.2,3.664276]
["bitfinex","ETHUSD",1724640929070,0.13003,2745.7,2745.2,3.664276]
["bitfinex","ETHUSD",1724640929216,0.13003,2745.7,2745.2,7.306916]
["bitfinex","ETHUSD",1724640930459,3.7721,2745.7,2745.2,3.664276]
["bitfinex","ETHUSD",1724640930849,0.13003,2745.7,2745.2,3.664276]
["bitfinex","ETHUSD",1724640931691,0.13003,2745.7,2745.2,7.306906]
["bitfinex","ETHUSD",1724640931849,0.13003,2745.7,2745.3,1.0949656]
["bitfinex","ETHUSD",1724640932391,0.13003,2745.7,2745.3,4.7375156]
["bitfinex","ETHUSD",1724640932589,0.13003,2745.7,2745.4,3.0]
["bitfinex","ETHUSD",1724640935989,0.13003,2745.7,2745.4,6.64243]
["bitfinex","ETHUSD",1724640936307,0.13003,2745.7,2745.5,3.64225]
["bitfinex","ETHUSD",1724640936441,0.13003,2745.7,2745.6,0.664225]
["bitfinex","ETHUSD",1724640936641,0.13003,2745.7,2745.6,4.306415]
["bitfinex","ETHUSD",1724640939253,0.13003,2745.7,2745.6,0.664225]
["bitfinex","ETHUSD",1724640939460,0.13003,2745.7,2745.4,6.64236]
["bitfinex","ETHUSD",1724640940747,0.13003,2745.7,2745.4,3.0]
["bitfinex","ETHUSD",1724640941062,0.13003,2745.7,2745.3,3.0]
["bitfinex","ETHUSD",1724640941266,0.13003,2745.7,2745.3,6.64258]
["bitfinex","ETHUSD",1724640941467,0.13003,2745.7,2745.4,1.0949476]
["bitfinex","ETHUSD",1724640942443,0.13003,2745.7,2745.4,4.7373676]
["bitfinex","ETHUSD",1724640942682,0.13003,2745.7,2745.4,7.1981676]
["bitfinex","ETHUSD",1724640942985,0.13003,2745.7,2745.4,4.7373676]
["bitfinex","ETHUSD",1724640945362,0.13003,2745.7,2745.4,1.0949476]
["bitfinex","ETHUSD",1724640945557,0.13003,2745.7,2745.3,3.0]
["bitfinex","ETHUSD",1724640945875,0.13003,2745.7,2745.3,6.64256]
["bitfinex","ETHUSD",1724640949181,0.13003,2745.7,2745.3,3.0]
["bitfinex","ETHUSD",1724640949367,0.13003,2745.7,2745.3,6.64258]
["bitfinex","ETHUSD",1724640950203,0.13003,2745.7,2745.3,3.0]
["bitfinex","ETHUSD",1724640950519,0.13003,2745.7,2745.3,6.64258]
["bitfinex","ETHUSD",1724640950825,0.13003,2745.7,2745.3,7.7375276]
["bitfinex","ETHUSD",1724640959899,0.13003,2745.7,2745.4,3.64241]
["bitfinex","ETHUSD",1724640960276,0.13003,2745.7,2745.4,3.64238]
["bitfinex","ETHUSD",1724640961619,0.13003,2745.7,2745.4,3.64234]
["bitfinex","ETHUSD",1724640967084,0.13003,2745.7,2745.5,3.64222]
["bitfinex","ETHUSD",1724640967321,0.13003,2745.7,2745.6,0.728456]
["bitfinex","ETHUSD",1724640968746,0.13003,2745.7,2745.6,9.61925848]
["bitfinex","ETHUSD",1724640968946,0.13003,2745.7,2745.6,12.44080248]
["bitfinex","ETHUSD",1724640969324,0.13003,2745.7,2745.6,6.64219]
["bitfinex","ETHUSD",1724640972570,0.13003,2745.7,2745.6,12.63248]
["bitfinex","ETHUSD",1724640972769,0.13003,2745.7,2745.6,14.78890248]
["bitfinex","ETHUSD",1724640972972,0.13003,2745.7,2745.6,8.19755528]
["bitfinex","ETHUSD",1724640977596,0.13003,2745.7,2745.6,3.0]
["bitfinex","ETHUSD",1724640977754,0.13003,2745.7,2745.5,3.0]
["bitfinex","ETHUSD",1724640978491,0.13003,2745.7,2745.5,8.24873248]
["bitfinex","ETHUSD",1724640981972,2.4903,2745.6,2745.5,3.0]
["bitfinex","ETHUSD",1724640982167,2.4903,2745.6,2745.2,6.64263]
["bitfinex","ETHUSD",1724640982410,2.4903,2745.6,2745.2,8.49366303]
["bitfinex","ETHUSD",1724640983325,2.4903,2745.6,2745.2,12.13629303]
["bitfinex","ETHUSD",1724640983632,2.4903,2745.6,2745.2,8.49366303]
["bitfinex","ETHUSD",1724640985995,2.4903,2745.6,2745.2,12.13630303]
["bitfinex","ETHUSD",1724640986201,2.4903,2745.6,2745.3,1.60642248]
["bitfinex","ETHUSD",1724640986401,0.13003,2745.7,2745.3,3.36243003]
["bitfinex","ETHUSD",1724640986607,0.13003,2745.7,2745.4,6.64244]
["bitfinex","ETHUSD",1724640996323,0.13003,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724641000638,0.13003,2745.7,2745.4,6.64236]
["bitfinex","ETHUSD",1724641000839,0.13003,2745.7,2745.5,3.64231]
["bitfinex","ETHUSD",1724641002036,2.4775,2745.6,2745.4,3.0]
["bitfinex","ETHUSD",1724641002572,2.4775,2745.6,2745.3,3.0]
["bitfinex","ETHUSD",1724641005053,0.13003,2745.7,2745.4,3.64238]
["bitfinex","ETHUSD",1724641005252,0.13003,2745.7,2745.5,1.60642248]
["bitfinex","ETHUSD",1724641006078,0.13003,2745.7,2745.5,5.24865248]
["bitfinex","ETHUSD",1724641006279,0.13003,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724641006433,0.13003,2745.7,2745.6,7.40015125]
["bitfinex","ETHUSD",1724641006640,0.13003,2745.7,2745.6,11.04234125]
["bitfinex","ETHUSD",1724641008077,0.13003,2745.7,2745.6,13.37334125]
["bitfinex","ETHUSD",1724641008300,0.13003,2745.7,2745.6,13.92334125]
["bitfinex","ETHUSD",1724641008854,0.13003,2745.7,2745.6,14.68809159]
["bitfinex","ETHUSD",1724641009483,0.13003,2745.7,2745.6,13.92334125]
["bitfinex","ETHUSD",1724641011784,0.13003,2745.7,2745.6,14.68809159]
["bitfinex","ETHUSD",1724641012440,0.13003,2745.7,2745.6,13.92334125]
["bitfinex","ETHUSD",1724641013242,0.13003,2745.7,2745.6,7.40015125]
["bitfinex","ETHUSD",1724641013456,0.13003,2745.7,2745.6,6.64219]
["bitfinex","ETHUSD",1724641014083,0.13003,2745.7,2745.6,3.0]
["bitfinex","ETHUSD",1724641014292,0.13003,2745.7,2745.5,4.60642248]
["bitfinex","ETHUSD",1724641014293,2.50493,2745.7,2745.5,4.60642248]
["bitfinex","ETHUSD",1724641014587,2.50493,2745.7,2745.0,4.40770034]
["bitfinex","ETHUSD",1724641014785,2.50493,2745.7,2745.3,1.60642248]
["bitfinex","ETHUSD",1724641014946,0.13003,2745.7,2745.5,5.24870248]
["bitfinex","ETHUSD",1724641015555,2.4995,2745.6,2745.5,5.24870248]
["bitfinex","ETHUSD",1724641015761,2.4995,2745.6,2745.5,1.60642248]
["bitfinex","ETHUSD",1724641016382,0.13003,2745.7,2745.5,1.60642248]
["bitfinex","ETHUSD",1724641018069,0.13003,2745.7,2745.5,5.24865248]
["bitfinex","ETHUSD",1724641018285,0.13003,2745.7,2745.6,1.18910225]
["bitfinex","ETHUSD",1724641019106,0.13003,2745.7,2745.6,4.83129225]
["bitfinex","ETHUSD",1724641020219,0.13003,2745.7,2745.5,5.24872248]
["bitfinex","ETHUSD",1724641021886,0.13003,2745.7,2745.5,1.60642248]
["bitfinex","ETHUSD",1724641023204,0.13003,2745.7,2745.5,4.60642248]
["bitfinex","ETHUSD",1724641024410,0.13003,2745.7,2745.5,8.24871248]
["bitfinex","ETHUSD",1724641024632,0.13003,2745.7,2745.5,11.89094248]
["bitfinex","ETHUSD",1724641024857,0.13003,2745.7,2745.6,1.41675425]
["bitfinex","ETHUSD",1724641025147,0.13003,2745.7,2745.6,5.05894425]
["bitfinex","ETHUSD",1724641025445,0.13003,2745.7,2745.6,8.70113425]
["bitfinex","ETHUSD",1724641026600,0.13003,2745.7,2745.6,11.70113425]
["bitfinex","ETHUSD",1724641027508,0.13003,2745.7,2745.6,14.62973425]
["bitfinex","ETHUSD",1724641028307,0.13003,2745.7,2745.6,15.39448459]
["bitfinex","ETHUSD",1724641031142,0.13003,2745.7,2745.6,15.5651345]
["bitfinex","ETHUSD",1724641033234,0.13003,2745.7,2745.6,14.80038416]
["bitfinex","ETHUSD",1724641033440,0.13003,2745.7,2745.6,19.2073245]
["bitfinex","ETHUSD",1724641035056,0.13003,2745.7,2745.6,18.44257416]
["bitfinex","ETHUSD",1724641035259,0.13003,2745.7,2745.6,13.01588459]
["bitfinex","ETHUSD",1724641035408,0.13003,2745.7,2745.6,13.85755673]
["bitfinex","ETHUSD",1724641036642,0.13003,2745.7,2745.6,13.85659711]
["bitfinex","ETHUSD",1724641037002,0.13003,2745.7,2745.6,14.62134745]
["bitfinex","ETHUSD",1724641037944,0.13003,2745.7,2745.6,13.85659711]
["bitfinex","ETHUSD",1724641038507,0.13003,2745.7,2745.6,18.26353745]
["bitfinex","ETHUSD",1724641040965,0.13003,2745.7,2745.6,18.42721762]
["bitfinex","ETHUSD",1724641043356,0.12885452,2745.7,2745.6,18.42721762]
["bitfinex","ETHUSD",1724641046995,0.12885452,2745.7,2745.6,13.85659711]
["bitfinex","ETHUSD",1724641054714,0.12885452,2745.7,2745.6,14.62134745]
["bitfinex","ETHUSD",1724641055335,0.12885452,2745.7,2745.6,13.85659711]
["bitfinex","ETHUSD",1724641056100,0.12885452,2745.7,2745.6,18.26353745]
["bitfinex","ETHUSD",1724641056406,0.12885452,2745.7,2745.6,17.53585205]
["bitfinex","ETHUSD",1724641056928,0.12885452,2745.7,2745.6,17.49878711]
["bitfinex","ETHUSD",1724641057615,0.12885452,2745.7,2745.6,13.85659711]
["bitfinex","ETHUSD",1724641057931,0.12885452,2745.7,2745.6,17.49878711]
["bitfinex","ETHUSD",1724641059092,0.12885452,2745.7,2745.6,21.1780353]
["bitfinex","ETHUSD",1724641059710,0.12885452,2745.7,2745.6,25.20260047]
["bitfinex","ETHUSD",1724641059999,2.4344,2746.4,2745.6,12.74652978]
["bitfinex","ETHUSD",1724641060318,2.4344,2746.4,2746.3,8.88894248]
["bitfinex","ETHUSD",1724641060522,2.4344,2746.4,2746.3,12.43894248]
["bitfinex","ETHUSD",1724641061744,2.4846,2746.7,2746.6,3.6408]
["bitfinex","ETHUSD",1724641061962,11.0896,2747.6,2746.8,3.64057]
["bitfinex","ETHUSD",1724641061963,2.4846,2747.5,2746.8,3.64057]
["bitfinex","ETHUSD",1724641062248,2.3601,2747.3,2746.9,1.60642248]
["bitfinex","ETHUSD",1724641063165,2.3601,2747.3,2746.9,5.24677248]
["bitfinex","ETHUSD",1724641063849,2.3601,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1724641064018,2.2514,2747.2,2746.7,1.60642248]
["bitfinex","ETHUSD",1724641064214,2.2514,2747.0,2746.7,3.0]
["bitfinex","ETHUSD",1724641064420,3.64035,2747.0,2746.7,3.0]
["bitfinex","ETHUSD",1724641064667,3.64035,2747.0,2746.6,3.0]
["bitfinex","ETHUSD",1724641064668,2.4451,2746.9,2746.6,3.0]
["bitfinex","ETHUSD",1724641065169,2.4451,2746.9,2746.5,3.0]
["bitfinex","ETHUSD",1724641065363,2.4653,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1724641065517,4.251175,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1724641065721,2.4653,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1724641066357,2.4653,2746.7,2746.3,1.60642248]
["bitfinex","ETHUSD",1724641066517,2.4653,2746.7,2746.3,3.0]
["bitfinex","ETHUSD",1724641067032,2.4897,2746.6,2746.2,7.46]
["bitfinex","ETHUSD",1724641067235,3.10853618,2746.6,2746.2,7.46]
["bitfinex","ETHUSD",1724641067579,3.10853618,2746.6,2746.1,5.24792248]
["bitfinex","ETHUSD",1724641068120,2.4897,2746.5,2745.9,5.24814248]
["bitfinex","ETHUSD",1724641068565,2.4897,2746.5,2746.0,3.0]
["bitfinex","ETHUSD",1724641069224,2.3902,2746.4,2746.0,3.0]
["bitfinex","ETHUSD",1724641075167,2.3165,2746.3,2745.8,7.46]
["bitfinex","ETHUSD",1724641075487,2.3165,2746.2,2745.8,7.46]
["bitfinex","ETHUSD",1724641076482,2.3165,2746.2,2746.0,3.64154]
["bitfinex","ETHUSD",1724641080333,2.3165,2746.2,2745.8,11.10182]
["bitfinex","ETHUSD",1724641080782,2.3165,2746.2,2745.8,14.74366]
["bitfinex","ETHUSD",1724641080987,2.3165,2746.2,2745.9,1.474366]
["bitfinex","ETHUSD",1724641081156,2.3165,2746.2,2746.0,3.64156]
["bitfinex","ETHUSD",1724641081338,2.3165,2746.2,2745.9,1.474366]
["bitfinex","ETHUSD",1724641081974,2.3165,2746.2,2745.9,5.116086]
["bitfinex","ETHUSD",1724641082579,2.4549,2746.5,2746.0,6.64165]
["bitfinex","ETHUSD",1724641082740,2.4549,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1724641084384,2.4549,2746.5,2746.0,10.2832]
["bitfinex","ETHUSD",1724641084541,2.4549,2746.5,2746.1,3.64147]
["bitfinex","ETHUSD",1724641084743,2.4549,2746.5,2746.2,3.0]
["bitfinex","ETHUSD",1724641086042,2.4549,2746.5,2746.2,6.64139]
["bitfinex","ETHUSD",1724641086637,6.0959,2746.5,2746.2,3.0]
["bitfinex","ETHUSD",1724641086837,2.4549,2746.4,2745.8,7.46]
["bitfinex","ETHUSD",1724641087039,2.4549,2746.1,2745.8,7.46]
["bitfinex","ETHUSD",1724641090531,2.4549,2746.1,2745.7,3.64202]
["bitfinex","ETHUSD",1724641090735,2.4549,2746.1,2745.8,3.0]
["bitfinex","ETHUSD",1724641091855,2.4549,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641097666,3.6412,2746.4,2746.0,0.25]
["bitfinex","ETHUSD",1724641097667,2.3482,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641099003,5.98957,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641099109,6.58851,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641100561,2.94714,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641100762,2.3482,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641101115,5.98947,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641101571,2.3482,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641104565,2.3228,2746.5,2746.0,3.89158]
["bitfinex","ETHUSD",1724641104771,2.3228,2746.5,2746.1,4.394745]
["bitfinex","ETHUSD",1724641105115,5.96362,2746.7,2746.1,4.394745]
["bitfinex","ETHUSD",1724641105617,9.60446,2746.7,2746.1,4.394745]
["bitfinex","ETHUSD",1724641105869,9.60446,2746.7,2746.0,1.85606449]
["bitfinex","ETHUSD",1724641105870,3.64089,2746.6,2746.0,3.89165]
["bitfinex","ETHUSD",1724641106480,2.3228,2746.5,2746.0,3.89165]
["bitfinex","ETHUSD",1724641107686,2.3228,2746.5,2746.0,0.25]
["bitfinex","ETHUSD",1724641108279,5.96381,2746.5,2746.0,3.89165]
["bitfinex","ETHUSD",1724641110349,5.96381,2746.5,2746.0,0.25]
["bitfinex","ETHUSD",1724641110651,3.64134,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641111961,7.28269,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641112129,3.64134,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641114392,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641116965,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641118659,2.3078,2746.2,2746.0,0.25]
["bitfinex","ETHUSD",1724641118856,5.9492,2746.2,2746.0,0.25]
["bitfinex","ETHUSD",1724641121365,7.28271,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641121607,7.28269,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641121761,3.64133,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641124095,3.64148,2746.2,2746.0,0.25]
["bitfinex","ETHUSD",1724641125182,3.64133,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641125183,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641135381,3.6412,2746.4,2746.0,2.7277]
["bitfinex","ETHUSD",1724641135707,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641135874,4.005672,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641136070,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641140607,9.71274,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641142414,6.07122,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641142594,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641146028,6.10062,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641146341,9.74214,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641150129,6.10062,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641150332,5.92592,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641150530,3.64132,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641151994,7.28268,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641152190,3.64132,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641152523,7.28267,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641153039,3.64132,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641154127,3.64147,2746.2,2746.0,0.25]
["bitfinex","ETHUSD",1724641156752,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641164396,10.293024,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641164615,9.56474,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641168009,7.28304,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641176931,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641182659,3.64129,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641183177,3.64142,2746.2,2746.0,0.25]
["bitfinex","ETHUSD",1724641185379,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641185600,7.28304,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641187879,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641188284,1.60606449,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641188285,3.6415,2746.2,2746.0,0.25]
["bitfinex","ETHUSD",1724641188484,7.28298,2746.2,2746.0,0.25]
["bitfinex","ETHUSD",1724641189614,7.28296,2746.2,2746.0,0.25]
["bitfinex","ETHUSD",1724641191508,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641192206,7.283,2746.2,2746.0,0.25]
["bitfinex","ETHUSD",1724641192414,3.64148,2746.2,2746.0,0.25]
["bitfinex","ETHUSD",1724641193127,3.64126,2746.3,2746.0,0.25]
["bitfinex","ETHUSD",1724641194733,3.6412,2746.4,2746.0,0.25]
["bitfinex","ETHUSD",1724641195036,7.45,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1724641197332,2.3909,2746.5,2746.0,0.25]
["bitfinex","ETHUSD",1724641197535,6.03242,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641198300,3.64152,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641199626,7.28304,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641199826,8.17195045,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641200033,10.60745045,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641200405,12.21351494,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641200614,15.85503494,2746.1,2746.0,0.25]
["bitfinex","ETHUSD",1724641201026,19.49655494,2746.1,2744.6,14.30731624]
["bitfinex","ETHUSD",1724641201235,3.64307,2745.0,2744.6,2.4401]
["bitfinex","ETHUSD",1724641201750,3.64321,2744.9,2744.6,2.4401]
["bitfinex","ETHUSD",1724641201955,3.64307,2745.0,2744.6,2.4401]
["bitfinex","ETHUSD",1724641202113,3.64276,2745.2,2744.6,2.4401]
["bitfinex","ETHUSD",1724641202318,3.64276,2745.2,2744.6,6.08358]
["bitfinex","ETHUSD",1724641202519,3.64276,2745.2,2744.6,7.21692145]
["bitfinex","ETHUSD",1724641202815,3.64259,2745.3,2744.7,1.60606449]
["bitfinex","ETHUSD",1724641203329,3.64259,2745.3,2744.7,5.24942449]
["bitfinex","ETHUSD",1724641204354,3.64187,2745.9,2745.2,2.3011]
["bitfinex","ETHUSD",1724641204355,3.64211,2745.7,2745.2,2.3011]
["bitfinex","ETHUSD",1724641204657,3.64219,2745.6,2745.2,2.3011]
["bitfinex","ETHUSD",1724641204861,7.28427,2745.7,2745.2,2.3011]
["bitfinex","ETHUSD",1724641205220,3.64221,2745.6,2745.2,2.3011]
["bitfinex","ETHUSD",1724641205520,3.64232,2745.5,2745.2,2.3011]
["bitfinex","ETHUSD",1724641208079,3.64211,2745.7,2745.2,2.3011]
["bitfinex","ETHUSD",1724641208218,3.64211,2745.7,2745.3,0.23011]
["bitfinex","ETHUSD",1724641208424,3.64195,2745.8,2745.3,0.23011]
["bitfinex","ETHUSD",1724641209220,3.64195,2745.8,2745.3,5.47871449]
["bitfinex","ETHUSD",1724641209457,3.64195,2745.8,2745.4,2.4538]
["bitfinex","ETHUSD",1724641211577,7.28347,2746.0,2745.4,2.4538]
["bitfinex","ETHUSD",1724641211783,3.64189,2745.9,2745.4,3.24705145]
["bitfinex","ETHUSD",1724641212334,3.6412,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1724641212686,3.64088,2746.6,2745.9,7.69946449]
["bitfinex","ETHUSD",1724641212834,3.64155,2746.1,2745.6,6.09382]
["bitfinex","ETHUSD",1724641213037,3.64155,2746.1,2745.7,3.0]
["bitfinex","ETHUSD",1724641213318,3.64155,2746.1,2745.6,5.4517]
["bitfinex","ETHUSD",1724641213592,3.64155,2746.1,2745.7,3.0]
["bitfinex","ETHUSD",1724641213804,3.64175,2746.0,2745.6,2.4517]
["bitfinex","ETHUSD",1724641213954,3.64175,2746.0,2745.5,3.0]
["bitfinex","ETHUSD",1724641213955,3.64202,2745.8,2745.5,3.0]
["bitfinex","ETHUSD",1724641214132,5.24808449,2745.8,2745.3,2.4517]
["bitfinex","ETHUSD",1724641214334,3.64219,2745.6,2745.1,2.4517]
["bitfinex","ETHUSD",1724641214529,3.64219,2745.6,2745.1,3.80717]
["bitfinex","ETHUSD",1724641215186,3.64241,2745.5,2745.1,2.4517]
["bitfinex","ETHUSD",1724641215485,3.64219,2745.6,2744.9,7.28599]
["bitfinex","ETHUSD",1724641215684,3.64219,2745.6,2744.9,3.64299]
["bitfinex","ETHUSD",1724641216049,3.64235,2745.5,2744.9,3.64299]
["bitfinex","ETHUSD",1724641216254,3.64219,2745.6,2744.9,7.28598]
["bitfinex","ETHUSD",1724641216652,3.64219,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1724641216990,7.28447,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1724641217153,3.64238,2745.5,2745.1,3.0]
["bitfinex","ETHUSD",1724641217354,3.64219,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1724641217809,3.64219,2745.6,2745.1,6.64284]
["bitfinex","ETHUSD",1724641217956,3.64219,2745.6,2745.1,8.417434]
["bitfinex","ETHUSD",1724641219612,2.494,2745.9,2745.1,3.0]
["bitfinex","ETHUSD",1724641219792,7.45,2746.1,2744.8,2.4517]
["bitfinex","ETHUSD",1724641219793,3.6426,2745.3,2744.8,2.4517]
["bitfinex","ETHUSD",1724641219952,3.6426,2745.3,2744.8,5.4517]
["bitfinex","ETHUSD",1724641219953,3.64273,2745.2,2744.8,5.4517]
["bitfinex","ETHUSD",1724641220157,3.64273,2745.2,2744.8,2.4517]
["bitfinex","ETHUSD",1724641221521,3.64241,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1724641221677,3.64207,2745.7,2744.9,3.64311]
["bitfinex","ETHUSD",1724641221883,3.64207,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1724641222076,7.28425,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1724641222289,7.28425,2745.7,2744.9,3.64304]
["bitfinex","ETHUSD",1724641222290,3.64219,2745.6,2744.9,3.64301]
["bitfinex","ETHUSD",1724641222506,4.10221118,2745.7,2744.9,3.64301]
["bitfinex","ETHUSD",1724641222507,3.64235,2745.5,2744.9,3.64301]
["bitfinex","ETHUSD",1724641223489,3.64254,2745.4,2744.8,2.4517]
["bitfinex","ETHUSD",1724641223895,3.64254,2745.4,2744.8,6.09491]
["bitfinex","ETHUSD",1724641224105,3.64254,2745.4,2744.9,3.0]
["bitfinex","ETHUSD",1724641225451,3.64235,2745.5,2744.9,10.28613]
["bitfinex","ETHUSD",1724641225737,3.64235,2745.5,2745.0,1.273783]
["bitfinex","ETHUSD",1724641227000,3.6421,2745.7,2745.0,4.916683]
["bitfinex","ETHUSD",1724641227348,3.6421,2745.7,2745.1,3.64281]
["bitfinex","ETHUSD",1724641227634,3.6422,2745.6,2745.2,2.3077]
["bitfinex","ETHUSD",1724641228242,3.64202,2745.8,2745.2,2.3077]
["bitfinex","ETHUSD",1724641228452,3.6421,2745.7,2745.2,2.3077]
["bitfinex","ETHUSD",1724641230545,3.6421,2745.7,2745.0,2.3145]
["bitfinex","ETHUSD",1724641230546,3.64205,2745.7,2745.0,2.3145]
["bitfinex","ETHUSD",1724641230749,3.64267,2745.3,2744.8,5.3145]
["bitfinex","ETHUSD",1724641231757,3.63538482,2745.3,2744.8,5.3145]
["bitfinex","ETHUSD",1724641231961,3.63538482,2745.3,2744.9,0.895782]
["bitfinex","ETHUSD",1724641233270,3.64285,2745.1,2744.8,5.3145]
["bitfinex","ETHUSD",1724641233431,3.64285,2745.1,2744.7,3.0]
["bitfinex","ETHUSD",1724641234550,5.98485,2745.1,2744.4,6.01979]
["bitfinex","ETHUSD",1724641234752,2.342,2745.1,2744.4,6.01979]
["bitfinex","ETHUSD",1724641234956,3.64306,2745.0,2744.5,4.991619]
["bitfinex","ETHUSD",1724641235329,3.64306,2745.0,2744.5,1.347979]
["bitfinex","ETHUSD",1724641235663,3.64312,2744.9,2744.5,1.347979]
["bitfinex","ETHUSD",1724641235973,3.64373,2744.5,2743.9,3.64442]
["bitfinex","ETHUSD",1724641236166,3.64373,2744.5,2744.0,2.3761]
["bitfinex","ETHUSD",1724641236326,3.64351,2744.7,2744.0,6.02031]
["bitfinex","ETHUSD",1724641236670,3.64351,2744.7,2744.1,4.246171]
["bitfinex","ETHUSD",1724641236964,3.64351,2744.7,2744.1,0.602031]
["bitfinex","ETHUSD",1724641237150,3.6435,2744.7,2744.1,0.602031]
["bitfinex","ETHUSD",1724641238235,3.6435,2744.7,2744.0,6.02031]
["bitfinex","ETHUSD",1724641238449,3.64366,2744.5,2744.0,2.3761]
["bitfinex","ETHUSD",1724641239757,7.28741,2744.5,2744.0,2.3761]
["bitfinex","ETHUSD",1724641239991,3.64366,2744.5,2744.0,2.3761]
["bitfinex","ETHUSD",1724641240484,3.64345,2744.7,2744.1,0.53761]
["bitfinex","ETHUSD",1724641240670,3.64345,2744.7,2744.1,7.18177]
["bitfinex","ETHUSD",1724641241214,3.64359,2744.6,2744.1,3.53761]
["bitfinex","ETHUSD",1724641243198,3.64366,2744.5,2744.1,3.53761]
["bitfinex","ETHUSD",1724641244548,3.64345,2744.7,2744.1,3.53761]
["bitfinex","ETHUSD",1724641244793,3.64353,2744.6,2744.2,1.320223]
["bitfinex","ETHUSD",1724641245681,3.64345,2744.7,2744.2,1.320223]
["bitfinex","ETHUSD",1724641246002,3.64353,2744.6,2744.2,1.320223]
["bitfinex","ETHUSD",1724641247905,6.03029,2745.1,2744.3,3.64381]
["bitfinex","ETHUSD",1724641247906,3.64316,2744.9,2744.3,3.64381]
["bitfinex","ETHUSD",1724641248108,3.64316,2744.9,2744.4,3.4964033]
["bitfinex","ETHUSD",1724641250729,3.64242,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1724641250931,3.64242,2745.5,2745.0,9.08694]
["bitfinex","ETHUSD",1724641251599,3.64213,2745.7,2745.0,9.08694]
["bitfinex","ETHUSD",1724641251770,3.64134,2746.3,2745.6,3.64206]
["bitfinex","ETHUSD",1724641251978,3.64104,2746.5,2745.8,6.09202]
["bitfinex","ETHUSD",1724641252221,3.64104,2746.5,2745.8,6.16485004]
["bitfinex","ETHUSD",1724641252584,3.64104,2746.5,2745.9,3.64178]
["bitfinex","ETHUSD",1724641252985,3.64104,2746.5,2745.8,6.09202]
["bitfinex","ETHUSD",1724641253554,7.28216,2746.5,2745.8,6.09202]
["bitfinex","ETHUSD",1724641253854,4.369306,2746.5,2745.7,3.0]
["bitfinex","ETHUSD",1724641254039,0.728216,2746.5,2745.7,3.0]
["bitfinex","ETHUSD",1724641254361,2.312,2746.5,2745.7,3.0]
["bitfinex","ETHUSD",1724641254556,3.64167,2746.0,2745.5,5.3217]
["bitfinex","ETHUSD",1724641255413,3.64188,2745.9,2745.5,3.0]
["bitfinex","ETHUSD",1724641255613,3.64188,2745.9,2745.4,3.0]
["bitfinex","ETHUSD",1724641255837,3.64188,2745.9,2745.5,0.664247]
["bitfinex","ETHUSD",1724641256446,3.64196,2745.8,2745.4,3.0]
["bitfinex","ETHUSD",1724641256750,3.64196,2745.8,2745.2,3.0]
["bitfinex","ETHUSD",1724641257340,3.64196,2745.8,2745.2,6.64271]
["bitfinex","ETHUSD",1724641257545,3.64196,2745.8,2745.2,3.0]
["bitfinex","ETHUSD",1724641258059,3.64196,2745.8,2745.2,6.64269]
["bitfinex","ETHUSD",1724641258238,3.64196,2745.8,2745.3,1.3581514]
["bitfinex","ETHUSD",1724641261577,3.64246,2745.4,2744.7,5.92532]
["bitfinex","ETHUSD",1724641262462,7.28501,2745.4,2744.7,5.9253]
["bitfinex","ETHUSD",1724641262654,3.64246,2745.4,2744.7,5.9253]
["bitfinex","ETHUSD",1724641262859,3.64246,2745.4,2744.8,6.64315]
["bitfinex","ETHUSD",1724641263032,3.64246,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1724641263368,3.64246,2745.4,2745.0,3.0]
["bitfinex","ETHUSD",1724641263738,3.64284,2745.2,2745.0,3.0]
["bitfinex","ETHUSD",1724641264046,5.99243,2745.1,2744.6,7.46]
["bitfinex","ETHUSD",1724641264372,5.99243,2745.1,2744.6,8.570357]
["bitfinex","ETHUSD",1724641264873,5.99243,2745.1,2744.6,7.46]
["bitfinex","ETHUSD",1724641265438,3.64316,2744.9,2744.3,3.64384]
["bitfinex","ETHUSD",1724641265645,3.64316,2744.9,2744.4,3.0]
["bitfinex","ETHUSD",1724641266438,3.64309,2745.0,2744.4,6.64378]
["bitfinex","ETHUSD",1724641266871,3.64241,2745.5,2744.5,5.89403]
["bitfinex","ETHUSD",1724641266872,2.3495,2745.4,2744.5,5.89403]
["bitfinex","ETHUSD",1724641267070,7.28538,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1724641267264,3.64272,2745.2,2744.7,3.64328]
["bitfinex","ETHUSD",1724641267465,3.64272,2745.2,2744.6,3.0]
["bitfinex","ETHUSD",1724641268273,3.64288,2745.1,2744.6,3.0]
["bitfinex","ETHUSD",1724641268592,5.99205,2745.4,2744.6,3.0]
["bitfinex","ETHUSD",1724641268798,5.99205,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1724641269091,3.64259,2745.3,2744.8,3.64315]
["bitfinex","ETHUSD",1724641269691,3.64259,2745.3,2744.7,0.664358]
["bitfinex","ETHUSD",1724641269892,3.64308,2745.0,2744.6,3.0]
["bitfinex","ETHUSD",1724641270075,3.64308,2745.0,2744.5,3.0]
["bitfinex","ETHUSD",1724641270592,3.64314,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1724641270808,3.64327,2744.8,2744.5,3.0]
["bitfinex","ETHUSD",1724641270971,2.3184,2744.8,2744.1,3.64412]
["bitfinex","ETHUSD",1724641271154,2.3184,2744.8,2743.9,2.4493]
["bitfinex","ETHUSD",1724641271155,3.64347,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1724641271358,2.3184,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1724641271578,5.96166,2744.8,2744.2,3.64395]
["bitfinex","ETHUSD",1724641272206,9.60501,2744.8,2744.2,3.64395]
["bitfinex","ETHUSD",1724641272357,3.64342,2744.7,2744.0,6.64419]
["bitfinex","ETHUSD",1724641272564,3.64342,2744.7,2744.1,3.0]
["bitfinex","ETHUSD",1724641272867,3.64342,2744.7,2744.1,6.64417]
["bitfinex","ETHUSD",1724641273082,5.96166,2744.8,2744.1,3.0]
["bitfinex","ETHUSD",1724641273083,3.64356,2744.6,2744.1,3.0]
["bitfinex","ETHUSD",1724641273394,3.6438,2744.4,2743.9,2.4493]
["bitfinex","ETHUSD",1724641273562,3.6438,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1724641273762,3.6438,2744.4,2743.8,5.36435]
["bitfinex","ETHUSD",1724641274594,3.6438,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1724641276421,3.6438,2744.4,2743.9,6.64442]
["bitfinex","ETHUSD",1724641278579,3.6438,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1724641278779,2.3775,2744.3,2743.9,3.0]
["bitfinex","ETHUSD",1724641278985,6.62354,2744.3,2743.9,3.0]
["bitfinex","ETHUSD",1724641279222,6.62354,2744.3,2743.8,3.0]
["bitfinex","ETHUSD",1724641279515,6.02141,2744.3,2743.8,3.0]
["bitfinex","ETHUSD",1724641281215,2.3775,2744.3,2743.8,10.28905]
["bitfinex","ETHUSD",1724641281427,3.6438,2744.4,2743.8,10.28905]
["bitfinex","ETHUSD",1724641281926,3.6438,2744.4,2743.8,6.64449]
["bitfinex","ETHUSD",1724641282123,3.6438,2744.4,2743.9,1.410449]
["bitfinex","ETHUSD",1724641283417,7.28767,2744.4,2743.9,1.410449]
["bitfinex","ETHUSD",1724641283651,3.64391,2744.3,2743.9,1.410449]
["bitfinex","ETHUSD",1724641284243,3.64391,2744.3,2743.8,6.64449]
["bitfinex","ETHUSD",1724641284956,6.10645,2744.1,2743.8,3.0]
["bitfinex","ETHUSD",1724641286063,6.10645,2744.1,2743.2,14.5339]
["bitfinex","ETHUSD",1724641286064,2.4622,2744.1,2743.2,2.2939]
["bitfinex","ETHUSD",1724641286262,3.64357,2744.6,2742.9,7.46]
["bitfinex","ETHUSD",1724641286263,3.64507,2743.5,2742.9,7.46]
["bitfinex","ETHUSD",1724641286562,6.10726,2743.5,2742.8,3.64585]
["bitfinex","ETHUSD",1724641286743,6.10726,2743.5,2742.9,3.64575]
["bitfinex","ETHUSD",1724641286951,6.10726,2743.5,2742.8,7.29167]
["bitfinex","ETHUSD",1724641287122,2.4622,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724641287335,2.4622,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724641287537,6.10642,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724641287743,6.10642,2744.1,2743.4,3.64501]
["bitfinex","ETHUSD",1724641288067,2.4622,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1724641288244,3.64393,2744.3,2743.5,0.07289033]
["bitfinex","ETHUSD",1724641288438,7.28795,2744.3,2743.7,3.6447]
["bitfinex","ETHUSD",1724641288644,3.64407,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1724641288869,3.64407,2744.2,2743.6,4.01662303]
["bitfinex","ETHUSD",1724641289065,3.64393,2744.3,2743.7,3.0]
["bitfinex","ETHUSD",1724641289271,3.6437,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1724641289470,3.6437,2744.5,2743.9,3.908228]
["bitfinex","ETHUSD",1724641291175,3.64392,2744.3,2743.9,3.908228]
["bitfinex","ETHUSD",1724641291666,3.63845383,2744.3,2743.9,3.908228]
["bitfinex","ETHUSD",1724641291862,3.63845383,2744.3,2743.9,3.0]
["bitfinex","ETHUSD",1724641292481,3.6437,2744.5,2743.9,3.0]
["bitfinex","ETHUSD",1724641292482,7.28746,2744.5,2743.9,3.0]
["bitfinex","ETHUSD",1724641292844,3.64378,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1724641294981,3.6437,2744.5,2743.9,6.71722247]
["bitfinex","ETHUSD",1724641295179,3.64342,2744.7,2744.1,2.4026]
["bitfinex","ETHUSD",1724641295379,3.64313,2744.9,2744.1,5.47547459]
["bitfinex","ETHUSD",1724641295566,3.64313,2744.9,2744.2,3.64393]
["bitfinex","ETHUSD",1724641295972,3.64313,2744.9,2744.2,7.28789]
["bitfinex","ETHUSD",1724641296152,3.64313,2744.9,2744.3,1.269049]
["bitfinex","ETHUSD",1724641296498,3.64292,2745.1,2744.5,2.4026]
["bitfinex","ETHUSD",1724641296867,3.64292,2745.1,2744.5,5.4026]
["bitfinex","ETHUSD",1724641297679,3.64292,2745.1,2744.5,3.0]
["bitfinex","ETHUSD",1724641298291,7.28588,2745.1,2744.5,3.0]
["bitfinex","ETHUSD",1724641298642,7.28588,2745.1,2744.6,0.664366]
["bitfinex","ETHUSD",1724641299424,6.10294,2745.3,2744.6,0.664366]
["bitfinex","ETHUSD",1724641299560,6.10294,2745.3,2744.6,7.307806]
["bitfinex","ETHUSD",1724641299756,3.64264,2745.3,2744.7,2.4901]
["bitfinex","ETHUSD",1724641300111,3.64264,2745.3,2744.7,5.4901]
["bitfinex","ETHUSD",1724641300257,3.64264,2745.3,2744.8,0.9797906]
["bitfinex","ETHUSD",1724641300612,3.64264,2745.3,2744.8,3.9797906]
["bitfinex","ETHUSD",1724641301188,3.64287,2745.1,2744.8,3.9797906]
["bitfinex","ETHUSD",1724641301385,7.28583,2745.1,2744.8,3.9797906]
["bitfinex","ETHUSD",1724641301551,3.64303,2745.0,2744.6,0.664366]
["bitfinex","ETHUSD",1724641301751,6.04907,2745.1,2744.6,0.664366]
["bitfinex","ETHUSD",1724641302105,3.64287,2745.1,2744.6,0.664366]
["bitfinex","ETHUSD",1724641302266,6.04883,2745.3,2744.6,4.307826]
["bitfinex","ETHUSD",1724641302487,6.04883,2745.3,2744.7,3.0]
["bitfinex","ETHUSD",1724641302692,6.04883,2745.3,2744.8,0.7307826]
["bitfinex","ETHUSD",1724641303704,3.6428,2745.2,2744.8,0.7307826]
["bitfinex","ETHUSD",1724641304646,3.64239,2745.5,2744.8,0.7307826]
["bitfinex","ETHUSD",1724641305382,3.64258,2745.3,2744.8,0.7307826]
["bitfinex","ETHUSD",1724641305714,3.64239,2745.5,2744.8,8.08991992]
["bitfinex","ETHUSD",1724641305905,3.64246,2745.4,2744.9,1.33754199]
["bitfinex","ETHUSD",1724641306108,3.64246,2745.4,2744.9,1.41039661]
["bitfinex","ETHUSD",1724641306720,3.64246,2745.4,2744.9,1.33754199]
["bitfinex","ETHUSD",1724641307305,7.45,2745.7,2745.0,6.12436498]
["bitfinex","ETHUSD",1724641307518,11.09207,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1724641307818,3.64207,2745.7,2745.2,4.612121]
["bitfinex","ETHUSD",1724641307987,3.64207,2745.7,2745.2,0.969421]
["bitfinex","ETHUSD",1724641308396,7.28422,2745.7,2745.2,0.969421]
["bitfinex","ETHUSD",1724641308724,3.64207,2745.7,2745.2,0.969421]
["bitfinex","ETHUSD",1724641309094,3.64219,2745.6,2745.2,0.969421]
["bitfinex","ETHUSD",1724641309820,7.45,2746.0,2744.7,5.2873]
["bitfinex","ETHUSD",1724641309821,3.64279,2745.2,2744.7,5.2873]
["bitfinex","ETHUSD",1724641310523,3.64239,2745.5,2744.7,12.57395]
["bitfinex","ETHUSD",1724641310524,3.64255,2745.4,2744.7,12.57395]
["bitfinex","ETHUSD",1724641311023,3.64255,2745.4,2744.8,3.6432]
["bitfinex","ETHUSD",1724641311217,3.64255,2745.4,2744.9,3.0]
["bitfinex","ETHUSD",1724641311812,3.64239,2745.5,2744.9,6.6431]
["bitfinex","ETHUSD",1724641312012,7.2848,2745.5,2745.0,0.66431]
["bitfinex","ETHUSD",1724641312213,3.64239,2745.5,2745.0,0.66431]
["bitfinex","ETHUSD",1724641312416,3.64223,2745.6,2745.1,5.95215]
["bitfinex","ETHUSD",1724641312899,7.28451,2745.6,2745.1,2.3093]
["bitfinex","ETHUSD",1724641313100,3.64232,2745.5,2745.1,2.3093]
["bitfinex","ETHUSD",1724641313525,3.64223,2745.6,2745.1,2.3093]
["bitfinex","ETHUSD",1724641313827,3.64253,2745.4,2744.9,6.64303]
["bitfinex","ETHUSD",1724641314899,3.6426,2745.3,2744.9,3.0]
["bitfinex","ETHUSD",1724641315203,3.6426,2745.3,2744.8,2.3669]
["bitfinex","ETHUSD",1724641315204,3.64253,2745.4,2744.8,5.3669]
["bitfinex","ETHUSD",1724641315529,3.64253,2745.4,2744.8,9.01014]
["bitfinex","ETHUSD",1724641315830,3.64225,2745.6,2745.0,3.64295]
["bitfinex","ETHUSD",1724641316036,3.64225,2745.6,2745.1,0.364295]
["bitfinex","ETHUSD",1724641317798,3.64223,2745.6,2745.2,2.3049]
["bitfinex","ETHUSD",1724641318911,7.28454,2745.6,2745.2,2.3049]
["bitfinex","ETHUSD",1724641319098,7.28454,2745.6,2745.0,5.94001]
["bitfinex","ETHUSD",1724641319298,2.3266,2745.8,2744.8,6.64321]
["bitfinex","ETHUSD",1724641319299,3.64256,2745.4,2744.8,6.64321]
["bitfinex","ETHUSD",1724641319539,3.64256,2745.4,2744.8,10.1305136]
["bitfinex","ETHUSD",1724641321753,2.3963,2746.4,2745.4,2.3376]
["bitfinex","ETHUSD",1724641321893,7.28242,2746.4,2745.8,2.3376]
["bitfinex","ETHUSD",1724641322093,3.64144,2746.2,2745.9,0.597964]
["bitfinex","ETHUSD",1724641322298,3.64144,2746.2,2745.5,7.28447]
["bitfinex","ETHUSD",1724641322299,3.6416,2746.1,2745.5,5.97982]
["bitfinex","ETHUSD",1724641322534,3.64153,2746.1,2745.6,3.0]
["bitfinex","ETHUSD",1724641324496,3.64144,2746.2,2745.6,3.0]
["bitfinex","ETHUSD",1724641324835,3.64144,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1724641325038,3.64144,2746.2,2745.8,3.67148534]
["bitfinex","ETHUSD",1724641326031,3.64119,2746.4,2745.8,3.67148534]
["bitfinex","ETHUSD",1724641326211,5.90076,2746.8,2745.9,6.1134]
["bitfinex","ETHUSD",1724641326733,3.64102,2746.5,2745.9,6.1134]
["bitfinex","ETHUSD",1724641327305,3.64073,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724641327505,3.64073,2746.7,2746.1,4.616926]
["bitfinex","ETHUSD",1724641328105,3.64073,2746.7,2746.1,0.975486]
["bitfinex","ETHUSD",1724641328304,3.64094,2746.6,2746.1,0.975486]
["bitfinex","ETHUSD",1724641332904,3.64101,2746.5,2746.1,0.975486]
["bitfinex","ETHUSD",1724641335946,3.64073,2746.7,2746.2,2.2892]
["bitfinex","ETHUSD",1724641336244,7.28155,2746.7,2746.3,0.6906176]
["bitfinex","ETHUSD",1724641336544,3.64061,2746.8,2746.3,0.6906176]
["bitfinex","ETHUSD",1724641336843,3.6408,2746.7,2746.3,0.6906176]
["bitfinex","ETHUSD",1724641337011,3.6408,2746.7,2746.2,2.2892]
["bitfinex","ETHUSD",1724641339544,3.64061,2746.8,2746.2,8.93057]
["bitfinex","ETHUSD",1724641339842,7.28131,2746.8,2746.2,8.93057]
["bitfinex","ETHUSD",1724641340241,3.64074,2746.7,2746.2,8.93057]
["bitfinex","ETHUSD",1724641340573,3.64074,2746.7,2746.3,0.9906056]
["bitfinex","ETHUSD",1724641340767,3.64074,2746.7,2746.3,3.9906056]
["bitfinex","ETHUSD",1724641340981,3.64061,2746.8,2746.3,3.9906056]
["bitfinex","ETHUSD",1724641348744,3.64061,2746.8,2746.3,7.6317956]
["bitfinex","ETHUSD",1724641349643,7.28083,2747.0,2746.4,2.416]
["bitfinex","ETHUSD",1724641349846,3.64049,2746.9,2746.5,1.00477956]
["bitfinex","ETHUSD",1724641354654,3.64003,2747.3,2746.6,2.3556]
["bitfinex","ETHUSD",1724641354857,3.64003,2747.3,2746.6,5.3556]
["bitfinex","ETHUSD",1724641355264,7.27946,2747.5,2746.8,3.64051]
["bitfinex","ETHUSD",1724641355466,3.6398,2747.4,2746.9,0.364051]
["bitfinex","ETHUSD",1724641355775,3.6398,2747.4,2747.0,2.3556]
["bitfinex","ETHUSD",1724641356766,3.63997,2747.3,2747.0,2.3556]
["bitfinex","ETHUSD",1724641358259,3.63997,2747.3,2747.0,2.3556]
["bitfinex","ETHUSD",1724641360862,3.63997,2747.3,2746.8,2.4293]
["bitfinex","ETHUSD",1724641361191,1.60481751,2747.4,2746.7,3.0]
["bitfinex","ETHUSD",1724641361192,3.64059,2746.9,2746.7,3.0]
["bitfinex","ETHUSD",1724641361391,3.64059,2746.9,2746.5,3.0]
["bitfinex","ETHUSD",1724641361567,3.64059,2746.9,2746.5,4.81352975]
["bitfinex","ETHUSD",1724641362211,3.64,2747.3,2746.6,6.04332]
["bitfinex","ETHUSD",1724641362464,3.64,2747.3,2746.7,4.60481751]
["bitfinex","ETHUSD",1724641362973,3.64,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1724641363272,3.64,2747.3,2746.9,0.82454075]
["bitfinex","ETHUSD",1724641363881,3.63976,2747.5,2747.0,2.4025]
["bitfinex","ETHUSD",1724641364914,3.63983,2747.4,2747.0,2.4025]
["bitfinex","ETHUSD",1724641365696,3.63968,2747.5,2747.0,2.4025]
["bitfinex","ETHUSD",1724641366611,3.63981,2747.4,2747.0,2.4025]
["bitfinex","ETHUSD",1724641367324,3.63994,2747.3,2746.9,0.82454075]
["bitfinex","ETHUSD",1724641367911,3.64012,2747.2,2746.8,2.4362]
["bitfinex","ETHUSD",1724641368405,3.63993,2747.3,2746.8,2.4362]
["bitfinex","ETHUSD",1724641369812,3.63981,2747.4,2746.8,2.4362]
["bitfinex","ETHUSD",1724641370004,3.63997,2747.3,2746.8,6.07679]
["bitfinex","ETHUSD",1724641373162,3.63938,2747.8,2747.2,5.93645]
["bitfinex","ETHUSD",1724641373291,3.63951,2747.7,2747.4,1.60481751]
["bitfinex","ETHUSD",1724641373660,3.63951,2747.7,2747.2,3.90121751]
["bitfinex","ETHUSD",1724641373949,3.63954,2747.6,2747.2,3.90121751]
["bitfinex","ETHUSD",1724641374441,3.63954,2747.6,2747.2,2.2964]
["bitfinex","ETHUSD",1724641374645,3.63954,2747.6,2747.3,0.59366]
["bitfinex","ETHUSD",1724641376193,3.63954,2747.6,2747.2,2.2964]
["bitfinex","ETHUSD",1724641379392,3.63954,2747.6,2747.2,3.90121751]
["bitfinex","ETHUSD",1724641381751,3.63949,2747.7,2747.2,3.90121751]
["bitfinex","ETHUSD",1724641387399,3.63954,2747.6,2747.2,3.90121751]
["bitfinex","ETHUSD",1724641387615,3.63977,2747.5,2747.1,3.0]
["bitfinex","ETHUSD",1724641387763,3.63977,2747.5,2747.1,1.60481751]
["bitfinex","ETHUSD",1724641388076,3.63977,2747.5,2747.1,4.60481751]
["bitfinex","ETHUSD",1724641388582,7.27916,2747.6,2747.1,4.60481751]
["bitfinex","ETHUSD",1724641388782,7.2792,2747.6,2747.1,4.60481751]
["bitfinex","ETHUSD",1724641389050,7.27916,2747.6,2747.1,4.60481751]
["bitfinex","ETHUSD",1724641389418,7.27917,2747.6,2747.1,4.60481751]
["bitfinex","ETHUSD",1724641389733,3.63934,2747.8,2747.3,1.60481751]
["bitfinex","ETHUSD",1724641389946,3.63948,2747.7,2747.3,1.60481751]
["bitfinex","ETHUSD",1724641390716,3.63955,2747.6,2747.3,1.60481751]
["bitfinex","ETHUSD",1724641391613,3.63934,2747.8,2747.3,1.60481751]
["bitfinex","ETHUSD",1724641392404,3.63942,2747.7,2747.3,1.60481751]
["bitfinex","ETHUSD",1724641392605,3.63942,2747.7,2747.2,4.60481751]
["bitfinex","ETHUSD",1724641393500,3.63942,2747.7,2747.2,6.10073337]
["bitfinex","ETHUSD",1724641395341,7.27873,2747.8,2747.2,6.10073337]
["bitfinex","ETHUSD",1724641395638,3.63951,2747.7,2747.2,6.10073337]
["bitfinex","ETHUSD",1724641398784,2.4164,2748.2,2747.6,1.60481751]
["bitfinex","ETHUSD",1724641399081,2.4164,2748.2,2747.3,2.4153]
["bitfinex","ETHUSD",1724641399082,3.63948,2747.7,2747.4,4.60481751]
["bitfinex","ETHUSD",1724641399283,3.63919,2747.9,2747.4,4.60481751]
["bitfinex","ETHUSD",1724641399284,7.27844,2747.9,2747.4,4.60481751]
["bitfinex","ETHUSD",1724641399485,3.63919,2747.9,2747.4,5.67083426]
["bitfinex","ETHUSD",1724641400144,3.63901,2748.0,2747.4,9.31059426]
["bitfinex","ETHUSD",1724641401799,7.27792,2748.1,2747.6,1.60481751]
["bitfinex","ETHUSD",1724641402098,3.63894,2748.1,2747.6,1.60481751]
["bitfinex","ETHUSD",1724641403080,3.63903,2748.0,2747.6,1.60481751]
["bitfinex","ETHUSD",1724641404910,7.27792,2748.1,2747.6,1.60481751]
["bitfinex","ETHUSD",1724641405198,7.27792,2748.1,2747.6,2.53586494]
["bitfinex","ETHUSD",1724641406169,3.63894,2748.1,2747.6,2.53586494]
["bitfinex","ETHUSD",1724641406570,3.63865,2748.3,2747.8,1.60481751]
["bitfinex","ETHUSD",1724641408322,3.63875,2748.2,2747.8,1.60481751]
["bitfinex","ETHUSD",1724641411702,3.62965065,2748.2,2747.8,1.60481751]
["bitfinex","ETHUSD",1724641412119,3.63865,2748.3,2747.8,5.24408751]
["bitfinex","ETHUSD",1724641412330,0.130036,2748.4,2747.9,4.41657495]
["bitfinex","ETHUSD",1724641412646,0.130036,2748.4,2747.8,1.60481751]
["bitfinex","ETHUSD",1724641412796,3.63863,2748.3,2747.8,1.60481751]
["bitfinex","ETHUSD",1724641413636,3.63863,2748.3,2747.8,5.24406751]
["bitfinex","ETHUSD",1724641414212,3.63863,2748.3,2747.7,2.4153]
["bitfinex","ETHUSD",1724641414612,3.63863,2748.3,2747.7,6.05468]
["bitfinex","ETHUSD",1724641414930,3.63863,2748.3,2747.7,7.27769349]
["bitfinex","ETHUSD",1724641415696,3.63875,2748.2,2747.7,7.27769349]
["bitfinex","ETHUSD",1724641416535,7.2776,2748.2,2747.7,3.63831349]
["bitfinex","ETHUSD",1724641416734,3.63875,2748.2,2747.7,3.63831349]
["bitfinex","ETHUSD",1724641417816,7.27758,2748.2,2747.7,3.63831349]
["bitfinex","ETHUSD",1724641418012,3.63887,2748.1,2747.7,3.63831349]
["bitfinex","ETHUSD",1724641418431,2.3615,2748.3,2747.4,5.4711]
["bitfinex","ETHUSD",1724641418632,3.63907,2748.0,2747.4,9.11089]
["bitfinex","ETHUSD",1724641419847,3.63907,2748.0,2747.5,5.24447751]
["bitfinex","ETHUSD",1724641420047,3.63907,2748.0,2747.6,3.0]
["bitfinex","ETHUSD",1724641420461,7.27794,2748.1,2747.6,3.0]
["bitfinex","ETHUSD",1724641420638,7.27794,2748.1,2747.6,4.07155775]
["bitfinex","ETHUSD",1724641421151,7.27795,2748.1,2747.6,4.07155775]
["bitfinex","ETHUSD",1724641421850,3.63897,2748.1,2747.6,4.07155775]
["bitfinex","ETHUSD",1724641423159,3.6391,2748.0,2747.6,4.07155775]
["bitfinex","ETHUSD",1724641423312,3.6391,2748.0,2747.6,3.0]
["bitfinex","ETHUSD",1724641424864,3.63967,2747.5,2747.2,2.2979]
["bitfinex","ETHUSD",1724641425022,3.63975,2747.5,2747.2,2.2979]
["bitfinex","ETHUSD",1724641425770,7.27952,2747.5,2747.2,2.2979]
["bitfinex","ETHUSD",1724641425926,3.63975,2747.5,2747.2,2.2979]
["bitfinex","ETHUSD",1724641426677,3.63975,2747.5,2747.0,8.93821]
["bitfinex","ETHUSD",1724641426878,3.63975,2747.5,2747.1,1.11307866]
["bitfinex","ETHUSD",1724641427079,7.27896,2747.7,2747.1,1.11307866]
["bitfinex","ETHUSD",1724641427392,3.63947,2747.7,2747.1,6.35807617]
["bitfinex","ETHUSD",1724641427706,3.63947,2747.7,2747.2,3.0]
["bitfinex","ETHUSD",1724641428197,7.27897,2747.7,2747.2,3.0]
["bitfinex","ETHUSD",1724641428351,3.63947,2747.7,2747.2,4.16559762]
["bitfinex","ETHUSD",1724641429443,7.27896,2747.7,2747.2,4.16559762]
["bitfinex","ETHUSD",1724641429643,3.6396,2747.6,2747.2,4.16559762]
["bitfinex","ETHUSD",1724641430441,7.27896,2747.7,2747.2,1.16559762]
["bitfinex","ETHUSD",1724641430683,3.63947,2747.7,2747.2,1.16559762]
["bitfinex","ETHUSD",1724641431386,3.63947,2747.7,2747.3,1.05236638]
["bitfinex","ETHUSD",1724641436452,7.27845,2747.9,2747.4,2.4909]
["bitfinex","ETHUSD",1724641436657,3.63929,2747.8,2747.4,2.4909]
["bitfinex","ETHUSD",1724641440072,3.6394,2747.7,2747.4,2.4909]
["bitfinex","ETHUSD",1724641441333,3.63975,2747.5,2747.2,3.0]
["bitfinex","ETHUSD",1724641441533,3.63984,2747.4,2747.1,3.0]
["bitfinex","ETHUSD",1724641441743,3.63994,2747.3,2746.5,2.3536]
["bitfinex","ETHUSD",1724641441943,3.64082,2746.7,2746.4,7.46]
["bitfinex","ETHUSD",1724641442129,3.64082,2746.7,2746.3,2.3536]
["bitfinex","ETHUSD",1724641442329,0.88863275,2746.7,2745.9,7.46]
["bitfinex","ETHUSD",1724641442569,3.63999,2747.3,2745.5,13.76761248]
["bitfinex","ETHUSD",1724641442570,3.64149,2746.2,2745.8,2.4205]
["bitfinex","ETHUSD",1724641442773,3.64092,2746.6,2745.9,3.64177]
["bitfinex","ETHUSD",1724641442960,7.45,2746.8,2745.9,3.64177]
["bitfinex","ETHUSD",1724641442961,11.09064,2746.8,2746.1,5.24632751]
["bitfinex","ETHUSD",1724641443133,3.64064,2746.8,2746.1,5.24632751]
["bitfinex","ETHUSD",1724641443334,5.24545751,2746.8,2746.1,3.64151]
["bitfinex","ETHUSD",1724641443554,3.64096,2746.6,2745.9,5.24650751]
["bitfinex","ETHUSD",1724641444074,3.64096,2746.6,2746.0,3.0]
["bitfinex","ETHUSD",1724641444383,3.64096,2746.6,2746.0,6.64164]
["bitfinex","ETHUSD",1724641446172,0.76310575,2746.8,2746.0,3.0]
["bitfinex","ETHUSD",1724641446379,3.6415,2746.2,2745.8,5.4205]
["bitfinex","ETHUSD",1724641446574,3.64162,2746.1,2745.8,3.0]
["bitfinex","ETHUSD",1724641446735,3.64168,2746.0,2745.5,5.4372]
["bitfinex","ETHUSD",1724641446937,3.64168,2746.0,2745.6,0.907955]
["bitfinex","ETHUSD",1724641447133,7.28299,2746.2,2745.6,3.907955]
["bitfinex","ETHUSD",1724641447341,3.64167,2746.0,2745.6,3.0]
["bitfinex","ETHUSD",1724641447596,3.64179,2745.9,2745.5,2.4372]
["bitfinex","ETHUSD",1724641447891,3.64167,2746.0,2745.3,9.7107]
["bitfinex","ETHUSD",1724641448872,3.64167,2746.0,2745.4,3.0]
["bitfinex","ETHUSD",1724641449074,3.64167,2746.0,2745.4,6.64243]
["bitfinex","ETHUSD",1724641449254,3.64167,2746.0,2745.5,1.635313]
["bitfinex","ETHUSD",1724641451492,3.64142,2746.2,2745.6,5.91949]
["bitfinex","ETHUSD",1724641453665,3.64118,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724641453666,3.64125,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1724641453983,3.64125,2746.4,2745.7,3.0]
["bitfinex","ETHUSD",1724641454140,3.64125,2746.4,2745.8,0.891954]
["bitfinex","ETHUSD",1724641454487,3.64125,2746.4,2745.7,3.0]
["bitfinex","ETHUSD",1724641454488,3.64161,2746.1,2745.7,3.0]
["bitfinex","ETHUSD",1724641454642,3.64161,2746.1,2745.6,5.2774]
["bitfinex","ETHUSD",1724641454842,3.64166,2746.0,2745.6,5.2774]
["bitfinex","ETHUSD",1724641455499,3.64182,2745.9,2745.6,3.0]
["bitfinex","ETHUSD",1724641455662,3.64182,2745.9,2745.5,4.635313]
["bitfinex","ETHUSD",1724641456256,3.64182,2745.9,2745.5,3.0]
["bitfinex","ETHUSD",1724641456484,7.28344,2746.0,2745.4,5.4724]
["bitfinex","ETHUSD",1724641456647,3.64166,2746.0,2745.4,5.4724]
["bitfinex","ETHUSD",1724641457045,3.64166,2746.0,2745.4,2.4724]
["bitfinex","ETHUSD",1724641457248,3.642,2745.8,2745.4,2.4724]
["bitfinex","ETHUSD",1724641457809,3.642,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1724641457950,3.642,2745.8,2745.2,4.9168695]
["bitfinex","ETHUSD",1724641458355,3.64166,2746.0,2745.3,3.64256]
["bitfinex","ETHUSD",1724641458669,3.64166,2746.0,2745.5,2.2902]
["bitfinex","ETHUSD",1724641458868,3.64145,2746.2,2745.5,5.93247]
["bitfinex","ETHUSD",1724641459599,3.64154,2746.1,2745.5,5.93247]
["bitfinex","ETHUSD",1724641459768,3.64154,2746.1,2745.5,7.189971]
["bitfinex","ETHUSD",1724641460369,3.64145,2746.2,2745.5,7.189971]
["bitfinex","ETHUSD",1724641460370,3.64166,2746.0,2745.5,7.189971]
["bitfinex","ETHUSD",1724641460783,3.64166,2746.0,2745.5,3.547701]
["bitfinex","ETHUSD",1724641463665,7.28342,2746.0,2745.5,3.547701]
["bitfinex","ETHUSD",1724641464396,3.64166,2746.0,2745.5,3.547701]
["bitfinex","ETHUSD",1724641464585,3.64166,2746.0,2745.6,1.0190111]
["bitfinex","ETHUSD",1724641466489,3.64146,2746.2,2745.6,1.0190111]
["bitfinex","ETHUSD",1724641466695,3.64161,2746.1,2745.6,1.0190111]
["bitfinex","ETHUSD",1724641467165,3.64146,2746.2,2745.6,1.0190111]
["bitfinex","ETHUSD",1724641467365,9.9356,2746.5,2745.9,2.2779]
["bitfinex","ETHUSD",1724641467366,7.28243,2746.4,2745.9,2.2779]
["bitfinex","ETHUSD",1724641467600,7.28243,2746.4,2745.9,5.869873]
["bitfinex","ETHUSD",1724641467601,3.6412,2746.4,2745.9,5.869873]
["bitfinex","ETHUSD",1724641468004,3.64135,2746.3,2745.9,5.869873]
["bitfinex","ETHUSD",1724641468380,3.64148,2746.2,2745.9,3.591973]
["bitfinex","ETHUSD",1724641468576,3.64148,2746.2,2745.8,3.0]
["bitfinex","ETHUSD",1724641468783,3.64148,2746.2,2745.7,5.4125]
["bitfinex","ETHUSD",1724641470910,3.64155,2746.1,2745.7,5.4125]
["bitfinex","ETHUSD",1724641471204,7.28317,2746.1,2745.7,5.4125]
["bitfinex","ETHUSD",1724641471404,3.64155,2746.1,2745.7,7.16588211]
["bitfinex","ETHUSD",1724641471616,3.64133,2746.3,2745.7,7.16588211]
["bitfinex","ETHUSD",1724641471768,3.64141,2746.2,2745.7,7.16588211]
["bitfinex","ETHUSD",1724641472175,3.64107,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1724641472511,3.64107,2746.5,2746.0,2.3857]
["bitfinex","ETHUSD",1724641472680,3.64107,2746.5,2746.0,3.14903987]
["bitfinex","ETHUSD",1724641475283,5.24699869,2746.5,2746.0,3.14903987]
["bitfinex","ETHUSD",1724641476109,3.64115,2746.4,2746.0,3.14903987]
["bitfinex","ETHUSD",1724641480528,3.64149,2746.2,2745.8,2.3392]
["bitfinex","ETHUSD",1724641480676,3.64117,2746.4,2745.9,3.64176]
["bitfinex","ETHUSD",1724641480877,12.43,2747.2,2746.4,2.3392]
["bitfinex","ETHUSD",1724641480878,3.64017,2747.2,2746.4,2.3392]
["bitfinex","ETHUSD",1724641481210,3.64017,2747.2,2746.7,3.94512869]
["bitfinex","ETHUSD",1724641481509,3.64002,2747.3,2746.8,3.0]
["bitfinex","ETHUSD",1724641481726,3.63988,2747.4,2746.8,3.0]
["bitfinex","ETHUSD",1724641481881,3.64015,2747.2,2746.8,3.0]
["bitfinex","ETHUSD",1724641482211,3.64021,2747.1,2746.8,3.0]
["bitfinex","ETHUSD",1724641482390,3.64021,2747.1,2746.7,2.3392]
["bitfinex","ETHUSD",1724641482632,3.64021,2747.1,2746.7,3.27665929]
["bitfinex","ETHUSD",1724641482913,3.64021,2747.1,2746.8,3.0]
["bitfinex","ETHUSD",1724641484374,3.63988,2747.4,2746.8,3.0]
["bitfinex","ETHUSD",1724641484375,3.64003,2747.3,2746.8,3.0]
["bitfinex","ETHUSD",1724641484570,3.63988,2747.4,2746.9,3.64043]
["bitfinex","ETHUSD",1724641484801,3.63988,2747.4,2747.1,2.3392]
["bitfinex","ETHUSD",1724641485402,7.27978,2747.4,2747.1,2.3392]
["bitfinex","ETHUSD",1724641485609,7.27978,2747.4,2747.0,0.664043]
["bitfinex","ETHUSD",1724641486116,3.63993,2747.3,2747.0,0.664043]
["bitfinex","ETHUSD",1724641486315,3.63993,2747.3,2746.8,6.64055]
["bitfinex","ETHUSD",1724641486316,3.64007,2747.2,2746.8,3.0]
["bitfinex","ETHUSD",1724641486618,3.64033,2747.0,2746.7,3.93745929]
["bitfinex","ETHUSD",1724641487299,7.28022,2747.2,2746.7,3.93745929]
["bitfinex","ETHUSD",1724641487635,3.64022,2747.1,2746.7,3.93745929]
["bitfinex","ETHUSD",1724641488012,3.64022,2747.1,2746.8,1.37366593]
["bitfinex","ETHUSD",1724641488213,3.64041,2747.0,2746.7,3.0]
["bitfinex","ETHUSD",1724641488417,3.64073,2746.7,2746.6,7.46]
["bitfinex","ETHUSD",1724641488720,3.64073,2746.7,2746.2,2.4392]
["bitfinex","ETHUSD",1724641489692,3.64073,2746.7,2746.2,5.4392]
["bitfinex","ETHUSD",1724641490843,2.4708,2746.9,2746.2,3.0]
["bitfinex","ETHUSD",1724641491001,3.6416,2746.1,2745.5,9.7886]
["bitfinex","ETHUSD",1724641491328,3.64151,2746.2,2745.5,13.43083]
["bitfinex","ETHUSD",1724641492026,3.64163,2746.1,2745.5,9.7886]
["bitfinex","ETHUSD",1724641492338,3.64163,2746.1,2745.5,8.8031]
["bitfinex","ETHUSD",1724641493120,3.64166,2746.0,2745.5,8.8031]
["bitfinex","ETHUSD",1724641493293,7.28344,2746.0,2745.5,8.8031]
["bitfinex","ETHUSD",1724641493500,3.64166,2746.0,2745.5,8.8031]
["bitfinex","ETHUSD",1724641494629,3.64166,2746.0,2745.6,3.0]
["bitfinex","ETHUSD",1724641495523,3.64166,2746.0,2745.5,3.0]
["bitfinex","ETHUSD",1724641495697,3.64166,2746.0,2745.5,3.664237]
["bitfinex","ETHUSD",1724641497248,3.6418,2745.9,2745.5,3.664237]
["bitfinex","ETHUSD",1724641497601,3.64166,2746.0,2745.5,3.664237]
["bitfinex","ETHUSD",1724641501121,7.28342,2746.0,2745.5,3.664237]
["bitfinex","ETHUSD",1724641501327,3.64166,2746.0,2745.5,3.664237]
["bitfinex","ETHUSD",1724641502334,3.64166,2746.0,2745.6,0.7306607]
["bitfinex","ETHUSD",1724641502537,3.64143,2746.2,2745.7,2.4312]
["bitfinex","ETHUSD",1724641502723,2.4514,2746.6,2745.7,2.4312]
["bitfinex","ETHUSD",1724641502724,3.64094,2746.6,2746.0,3.64154]
["bitfinex","ETHUSD",1724641503537,3.64108,2746.5,2745.8,7.28366]
["bitfinex","ETHUSD",1724641503716,3.64108,2746.5,2745.9,3.0]
["bitfinex","ETHUSD",1724641503924,3.64094,2746.6,2746.0,0.664181]
["bitfinex","ETHUSD",1724641504333,3.64107,2746.5,2746.0,0.664181]
["bitfinex","ETHUSD",1724641505206,3.64113,2746.4,2746.0,0.664181]
["bitfinex","ETHUSD",1724641506244,3.64129,2746.3,2746.0,0.664181]
["bitfinex","ETHUSD",1724641506551,3.64143,2746.2,2745.8,3.0]
["bitfinex","ETHUSD",1724641506850,7.28295,2746.2,2745.8,3.0]
["bitfinex","ETHUSD",1724641507019,3.64153,2746.1,2745.7,5.4312]
["bitfinex","ETHUSD",1724641507348,3.64192,2745.8,2745.7,3.0]
["bitfinex","ETHUSD",1724641507561,3.64192,2745.8,2745.4,2.4024]
["bitfinex","ETHUSD",1724641509523,3.64192,2745.8,2745.3,3.0]
["bitfinex","ETHUSD",1724641511051,3.64192,2745.8,2745.3,6.64258]
["bitfinex","ETHUSD",1724641511645,3.64192,2745.8,2745.3,3.0]
["bitfinex","ETHUSD",1724641512167,3.64199,2745.8,2745.3,3.0]
["bitfinex","ETHUSD",1724641512314,3.64199,2745.8,2745.4,1.028527]
["bitfinex","ETHUSD",1724641518049,3.64199,2745.8,2745.3,3.0]
["bitfinex","ETHUSD",1724641519035,3.64199,2745.8,2745.3,6.64258]
["bitfinex","ETHUSD",1724641520402,3.64199,2745.8,2745.3,3.0]
["bitfinex","ETHUSD",1724641520535,3.64227,2745.6,2745.1,2.3662]
["bitfinex","ETHUSD",1724641520749,4.253657,2745.6,2745.1,2.3662]
["bitfinex","ETHUSD",1724641520948,3.64227,2745.6,2745.1,2.3662]
["bitfinex","ETHUSD",1724641521214,3.64227,2745.6,2745.1,6.00901]
["bitfinex","ETHUSD",1724641521509,3.64227,2745.6,2745.0,4.21337391]
["bitfinex","ETHUSD",1724641521851,3.64227,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1724641522349,3.64199,2745.8,2745.1,6.64282]
["bitfinex","ETHUSD",1724641522350,7.28401,2745.8,2745.1,6.64282]
["bitfinex","ETHUSD",1724641522600,7.28401,2745.8,2745.3,2.3873]
["bitfinex","ETHUSD",1724641522964,3.64208,2745.7,2745.3,2.3873]
["bitfinex","ETHUSD",1724641523955,3.64219,2745.6,2745.3,2.3873]
["bitfinex","ETHUSD",1724641526176,7.28448,2745.6,2745.3,2.3873]
["bitfinex","ETHUSD",1724641527106,7.28447,2745.6,2745.3,2.3873]
["bitfinex","ETHUSD",1724641527311,3.64219,2745.6,2745.3,2.3873]
["bitfinex","ETHUSD",1724641531408,7.28446,2745.6,2745.3,2.3873]
["bitfinex","ETHUSD",1724641531604,7.28447,2745.6,2745.3,2.3873]
["bitfinex","ETHUSD",1724641531796,7.2826489,2745.6,2745.3,2.3873]
["bitfinex","ETHUSD",1724641533341,3.64233,2745.5,2745.3,2.3873]
["bitfinex","ETHUSD",1724641533545,3.64248,2745.4,2745.1,3.0]
["bitfinex","ETHUSD",1724641533839,3.64248,2745.4,2745.0,0.57048391]
["bitfinex","ETHUSD",1724641533997,3.64248,2745.4,2745.1,1.10821375]
["bitfinex","ETHUSD",1724641534984,3.6403689,2745.6,2745.1,1.10821375]
["bitfinex","ETHUSD",1724641535497,3.6403689,2745.6,2745.1,2.71487738]
["bitfinex","ETHUSD",1724641536113,3.64211,2745.7,2745.1,2.71487738]
["bitfinex","ETHUSD",1724641536639,3.64235,2745.5,2745.1,2.71487738]
["bitfinex","ETHUSD",1724641536934,3.64235,2745.5,2745.2,0.99283113]
["bitfinex","ETHUSD",1724641538105,3.64177,2746.0,2745.3,4.05386363]
["bitfinex","ETHUSD",1724641538334,3.64154,2746.1,2745.6,2.4472]
["bitfinex","ETHUSD",1724641538638,3.64145,2746.2,2745.7,1.13384136]
["bitfinex","ETHUSD",1724641538936,7.28294,2746.2,2745.7,1.13384136]
["bitfinex","ETHUSD",1724641539338,7.28294,2746.2,2745.6,2.4472]
["bitfinex","ETHUSD",1724641539339,3.64173,2746.0,2745.6,2.4472]
["bitfinex","ETHUSD",1724641539645,7.28348,2746.0,2745.6,2.4472]
["bitfinex","ETHUSD",1724641539808,3.64182,2745.9,2745.6,2.4472]
["bitfinex","ETHUSD",1724641540522,3.64182,2745.9,2745.4,5.4504]
["bitfinex","ETHUSD",1724641540730,3.64182,2745.9,2745.5,1.43420736]
["bitfinex","ETHUSD",1724641542441,3.64173,2746.0,2745.5,1.43420736]
["bitfinex","ETHUSD",1724641542442,7.28352,2746.0,2745.5,1.43420736]
["bitfinex","ETHUSD",1724641544340,3.64173,2746.0,2745.5,1.43420736]
["bitfinex","ETHUSD",1724641544542,7.28348,2746.0,2745.5,1.43420736]
["bitfinex","ETHUSD",1724641544908,3.64173,2746.0,2745.5,1.43420736]
["bitfinex","ETHUSD",1724641545112,7.28348,2746.0,2745.6,1.05270474]
["bitfinex","ETHUSD",1724641546045,3.64173,2746.0,2745.6,1.05270474]
["bitfinex","ETHUSD",1724641546258,7.28348,2746.0,2745.6,1.05270474]
["bitfinex","ETHUSD",1724641546613,3.64173,2746.0,2745.6,1.05270474]
["bitfinex","ETHUSD",1724641547015,2.4604,2746.6,2745.7,5.97091738]
["bitfinex","ETHUSD",1724641547188,3.64106,2746.5,2746.1,2.2561]
["bitfinex","ETHUSD",1724641547328,3.64113,2746.4,2746.1,2.2561]
["bitfinex","ETHUSD",1724641547947,3.64127,2746.3,2746.1,2.2561]
["bitfinex","ETHUSD",1724641549174,3.64127,2746.3,2745.7,2.3786]
["bitfinex","ETHUSD",1724641549381,3.64127,2746.3,2745.7,5.980672]
["bitfinex","ETHUSD",1724641549859,3.6414,2746.2,2745.8,2.4665]
["bitfinex","ETHUSD",1724641550062,3.6414,2746.2,2745.3,0.76380624]
["bitfinex","ETHUSD",1724641550063,2.3286,2746.1,2745.3,0.76380624]
["bitfinex","ETHUSD",1724641550369,2.3286,2746.1,2745.1,3.03701354]
["bitfinex","ETHUSD",1724641550370,3.64217,2745.7,2745.1,2.4665]
["bitfinex","ETHUSD",1724641550537,7.2832,2746.1,2745.4,3.64237]
["bitfinex","ETHUSD",1724641550742,3.64157,2746.1,2745.5,5.94791]
["bitfinex","ETHUSD",1724641550942,7.2832,2746.1,2745.5,5.94791]
["bitfinex","ETHUSD",1724641551142,3.64157,2746.1,2745.5,5.94791]
["bitfinex","ETHUSD",1724641551369,3.64157,2746.1,2745.6,0.594791]
["bitfinex","ETHUSD",1724641551571,7.2832,2746.1,2745.6,3.594791]
["bitfinex","ETHUSD",1724641551879,3.64157,2746.1,2745.6,3.594791]
["bitfinex","ETHUSD",1724641552075,3.64131,2746.3,2745.6,3.594791]
["bitfinex","ETHUSD",1724641552076,3.64131,2746.3,2745.8,2.4184]
["bitfinex","ETHUSD",1724641552283,3.64131,2746.3,2745.8,5.4184]
["bitfinex","ETHUSD",1724641552493,3.64131,2746.3,2745.9,0.961044]
["bitfinex","ETHUSD",1724641554945,7.28267,2746.3,2745.9,0.961044]
["bitfinex","ETHUSD",1724641555836,3.64131,2746.3,2745.9,0.961044]
["bitfinex","ETHUSD",1724641556383,3.6408,2746.7,2746.1,2.3193]
["bitfinex","ETHUSD",1724641556552,3.6408,2746.7,2746.2,0.23921256]
["bitfinex","ETHUSD",1724641556892,3.64087,2746.6,2746.2,0.23921256]
["bitfinex","ETHUSD",1724641557383,3.641,2746.5,2746.2,0.23921256]
["bitfinex","ETHUSD",1724641559778,7.28163,2746.7,2746.2,0.23921256]
["bitfinex","ETHUSD",1724641559943,3.6408,2746.7,2746.2,0.23921256]
["bitfinex","ETHUSD",1724641560145,3.6408,2746.7,2746.3,0.62000326]
["bitfinex","ETHUSD",1724641560341,3.64087,2746.6,2746.3,0.62000326]
["bitfinex","ETHUSD",1724641561349,3.6408,2746.7,2746.3,0.62000326]
["bitfinex","ETHUSD",1724641561350,3.64103,2746.5,2746.3,0.62000326]
["bitfinex","ETHUSD",1724641561557,3.64126,2746.3,2746.2,3.0]
["bitfinex","ETHUSD",1724641561883,3.64113,2746.4,2745.9,7.46]
["bitfinex","ETHUSD",1724641561884,3.6416,2746.1,2745.9,7.46]
["bitfinex","ETHUSD",1724641562064,2.4558,2746.0,2745.3,2.2586]
["bitfinex","ETHUSD",1724641562253,2.4558,2746.0,2744.8,4.78888936]
["bitfinex","ETHUSD",1724641562254,3.64229,2745.6,2745.0,2.2586]
["bitfinex","ETHUSD",1724641562452,3.64247,2745.4,2745.0,2.2586]
["bitfinex","ETHUSD",1724641562779,3.64229,2745.6,2745.0,5.90155]
["bitfinex","ETHUSD",1724641562979,3.64229,2745.6,2745.1,0.590155]
["bitfinex","ETHUSD",1724641563548,3.64229,2745.6,2745.1,3.590155]
["bitfinex","ETHUSD",1724641563866,6.09749,2746.0,2745.1,3.590155]
["bitfinex","ETHUSD",1724641563867,3.64199,2745.8,2745.1,3.590155]
["bitfinex","ETHUSD",1724641564069,3.64222,2745.6,2745.1,3.590155]
["bitfinex","ETHUSD",1724641564476,3.64234,2745.5,2745.1,3.590155]
["bitfinex","ETHUSD",1724641565867,7.28479,2745.5,2745.1,3.590155]
["bitfinex","ETHUSD",1724641566109,3.64246,2745.4,2745.1,3.590155]
["bitfinex","ETHUSD",1724641567369,3.64259,2745.3,2745.1,3.590155]
["bitfinex","ETHUSD",1724641568386,3.64259,2745.3,2745.2,0.51496798]
["bitfinex","ETHUSD",1724641569579,3.64259,2745.3,2745.0,3.0]
["bitfinex","ETHUSD",1724641569784,3.64259,2745.3,2744.9,2.3084]
["bitfinex","ETHUSD",1724641571126,3.64234,2745.5,2744.9,2.3084]
["bitfinex","ETHUSD",1724641571734,3.64254,2745.4,2744.9,2.3084]
["bitfinex","ETHUSD",1724641572245,3.64262,2745.3,2744.9,2.3084]
["bitfinex","ETHUSD",1724641572383,3.64262,2745.3,2745.0,0.53084]
["bitfinex","ETHUSD",1724641572579,3.64262,2745.3,2745.0,3.53084]
["bitfinex","ETHUSD",1724641573193,3.64285,2745.1,2745.0,3.0]
["bitfinex","ETHUSD",1724641573397,3.64285,2745.1,2744.7,0.57051813]
["bitfinex","ETHUSD",1724641573398,3.64285,2745.1,2744.7,3.0]
["bitfinex","ETHUSD",1724641573599,3.64285,2745.1,2744.6,5.3205]
["bitfinex","ETHUSD",1724641575036,3.64285,2745.1,2744.6,8.964]
["bitfinex","ETHUSD",1724641575238,3.64285,2745.1,2744.7,1.260757]
["bitfinex","ETHUSD",1724641575400,3.64285,2745.1,2744.7,4.260757]
["bitfinex","ETHUSD",1724641580616,7.28579,2745.1,2744.7,4.260757]
["bitfinex","ETHUSD",1724641580821,3.64285,2745.1,2744.7,4.260757]
["bitfinex","ETHUSD",1724641590560,3.64285,2745.1,2744.7,3.0]
["bitfinex","ETHUSD",1724641590723,3.64316,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1724641591974,6.07932,2744.8,2744.4,7.46]
["bitfinex","ETHUSD",1724641592131,6.07932,2744.8,2744.3,0.57064614]
["bitfinex","ETHUSD",1724641592132,2.436,2744.8,2744.3,0.57064614]
["bitfinex","ETHUSD",1724641592330,6.07925,2744.8,2744.3,4.21455614]
["bitfinex","ETHUSD",1724641592525,6.07925,2744.8,2744.3,5.98886875]
["bitfinex","ETHUSD",1724641593333,6.07925,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1724641596870,3.64325,2744.8,2744.4,4.60719813]
["bitfinex","ETHUSD",1724641598472,3.64325,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1724641600348,7.28658,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1724641600544,3.64325,2744.8,2744.4,4.00254207]
["bitfinex","ETHUSD",1724641601161,7.28658,2744.8,2744.4,4.00254207]
["bitfinex","ETHUSD",1724641601873,6.02477,2745.2,2744.5,4.01509813]
["bitfinex","ETHUSD",1724641604084,3.643,2745.0,2744.7,2.30870794]
["bitfinex","ETHUSD",1724641608866,3.643,2745.0,2744.7,0.70150981]
["bitfinex","ETHUSD",1724641609060,3.643,2745.0,2744.6,3.0]
["bitfinex","ETHUSD",1724641609262,6.02329,2744.9,2744.6,3.0]
["bitfinex","ETHUSD",1724641609462,3.64335,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1724641609781,9.66652,2744.9,2744.3,4.77431261]
["bitfinex","ETHUSD",1724641609968,3.64338,2744.7,2744.3,4.77431261]
["bitfinex","ETHUSD",1724641610168,3.64338,2744.7,2744.4,0.79800189]
["bitfinex","ETHUSD",1724641610560,3.64338,2744.7,2744.4,3.79800189]
["bitfinex","ETHUSD",1724641611397,3.64352,2744.6,2744.4,3.0]
["bitfinex","ETHUSD",1724641611567,3.64352,2744.6,2744.2,3.0]
["bitfinex","ETHUSD",1724641612082,3.64338,2744.7,2744.2,4.60719813]
["bitfinex","ETHUSD",1724641612494,3.64338,2744.7,2744.2,6.25470657]
["bitfinex","ETHUSD",1724641614202,3.64338,2744.7,2744.2,9.89873657]
["bitfinex","ETHUSD",1724641617506,6.02329,2744.9,2744.4,1.60719813]
["bitfinex","ETHUSD",1724641617798,6.02329,2744.9,2744.4,4.60719813]
["bitfinex","ETHUSD",1724641618004,9.66652,2744.9,2744.4,4.60719813]
["bitfinex","ETHUSD",1724641618297,6.02329,2744.9,2744.4,4.60719813]
["bitfinex","ETHUSD",1724641618498,9.66652,2744.9,2744.4,4.60719813]
["bitfinex","ETHUSD",1724641619396,3.64333,2744.8,2744.4,4.60719813]
["bitfinex","ETHUSD",1724641623215,3.6426,2745.3,2744.7,2.2501]
["bitfinex","ETHUSD",1724641623411,3.64274,2745.2,2744.8,1.60719813]
["bitfinex","ETHUSD",1724641626251,3.64289,2745.1,2744.7,2.2501]
["bitfinex","ETHUSD",1724641626547,3.64289,2745.1,2744.7,6.74618081]
["bitfinex","ETHUSD",1724641627811,7.28584,2745.1,2744.7,6.74618081]
["bitfinex","ETHUSD",1724641628116,7.28584,2745.1,2744.7,3.0]
["bitfinex","ETHUSD",1724641628117,3.64299,2745.0,2744.7,3.0]
["bitfinex","ETHUSD",1724641628335,6.01909,2745.0,2744.6,4.60719813]
["bitfinex","ETHUSD",1724641629246,7.28643,2744.9,2744.6,3.0]
["bitfinex","ETHUSD",1724641629826,3.64319,2744.9,2744.6,3.0]
["bitfinex","ETHUSD",1724641636379,3.64319,2744.9,2744.6,4.18058594]
["bitfinex","ETHUSD",1724641638367,3.64319,2744.9,2744.6,3.0]
["bitfinex","ETHUSD",1724641641954,2.3761,2745.0,2744.6,3.0]
["bitfinex","ETHUSD",1724641642138,2.3761,2745.0,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641642342,3.64277,2745.2,2744.7,4.60719813]
["bitfinex","ETHUSD",1724641642779,3.64277,2745.2,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641642935,3.64277,2745.2,2744.7,2.73366857]
["bitfinex","ETHUSD",1724641643139,3.64277,2745.2,2744.7,6.37703857]
["bitfinex","ETHUSD",1724641644189,3.64277,2745.2,2744.7,2.73366857]
["bitfinex","ETHUSD",1724641645284,3.64287,2745.1,2744.7,2.73366857]
["bitfinex","ETHUSD",1724641649387,7.2858,2745.1,2744.7,2.73366857]
["bitfinex","ETHUSD",1724641649701,3.64287,2745.1,2744.7,2.73366857]
["bitfinex","ETHUSD",1724641650078,3.643,2745.0,2744.7,2.73366857]
["bitfinex","ETHUSD",1724641650265,3.643,2745.0,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641650461,3.64325,2744.8,2744.6,3.0]
["bitfinex","ETHUSD",1724641650797,3.64325,2744.8,2744.5,4.60719813]
["bitfinex","ETHUSD",1724641651167,3.64325,2744.8,2744.5,3.0]
["bitfinex","ETHUSD",1724641651578,3.64325,2744.8,2744.4,4.30478128]
["bitfinex","ETHUSD",1724641651898,7.28659,2744.8,2744.4,4.30478128]
["bitfinex","ETHUSD",1724641652199,3.64325,2744.8,2744.4,4.30478128]
["bitfinex","ETHUSD",1724641653498,3.64325,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1724641654003,3.64325,2744.8,2744.3,3.0]
["bitfinex","ETHUSD",1724641654689,2.2741,2744.7,2744.3,3.0]
["bitfinex","ETHUSD",1724641655184,3.64353,2744.6,2744.3,3.0]
["bitfinex","ETHUSD",1724641656064,3.64353,2744.6,2744.2,3.0]
["bitfinex","ETHUSD",1724641656864,2.2741,2744.7,2744.3,1.60719813]
["bitfinex","ETHUSD",1724641657067,3.64325,2744.8,2744.3,1.60719813]
["bitfinex","ETHUSD",1724641658036,3.64325,2744.8,2744.3,5.25110813]
["bitfinex","ETHUSD",1724641658299,3.64325,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1724641661236,3.64325,2744.8,2744.4,5.4581]
["bitfinex","ETHUSD",1724641663140,7.28661,2744.8,2744.4,5.4581]
["bitfinex","ETHUSD",1724641663319,7.28661,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1724641663534,3.64339,2744.7,2744.3,4.60719813]
["bitfinex","ETHUSD",1724641663740,3.64339,2744.7,2744.3,5.28056171]
["bitfinex","ETHUSD",1724641667477,3.64339,2744.7,2744.3,4.60719813]
["bitfinex","ETHUSD",1724641668964,3.64352,2744.6,2744.2,3.0]
["bitfinex","ETHUSD",1724641669161,3.64339,2744.7,2744.0,2.2662]
["bitfinex","ETHUSD",1724641669162,3.64405,2744.2,2744.0,2.2662]
["bitfinex","ETHUSD",1724641670451,3.64405,2744.2,2744.0,5.2662]
["bitfinex","ETHUSD",1724641671148,7.28769,2744.4,2744.0,5.2662]
["bitfinex","ETHUSD",1724641671348,3.64394,2744.3,2744.0,5.2662]
["bitfinex","ETHUSD",1724641671699,3.64345,2744.7,2744.1,5.25129813]
["bitfinex","ETHUSD",1724641672959,3.64312,2744.9,2744.5,1.60719813]
["bitfinex","ETHUSD",1724641674177,3.64304,2745.0,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641674820,3.64257,2745.4,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641675267,7.28514,2745.4,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641676793,3.64257,2745.4,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641677093,3.64224,2745.6,2745.3,1.60719813]
["bitfinex","ETHUSD",1724641678781,3.64196,2745.8,2745.5,1.60719813]
["bitfinex","ETHUSD",1724641678993,3.64172,2746.0,2745.5,1.60719813]
["bitfinex","ETHUSD",1724641678994,3.6418,2745.9,2745.5,1.60719813]
["bitfinex","ETHUSD",1724641679183,3.64172,2746.0,2745.5,1.60719813]
["bitfinex","ETHUSD",1724641679383,7.28348,2746.0,2745.5,1.60719813]
["bitfinex","ETHUSD",1724641679718,7.28349,2746.0,2745.5,1.60719813]
["bitfinex","ETHUSD",1724641679917,7.28348,2746.0,2745.5,1.60719813]
["bitfinex","ETHUSD",1724641680283,3.64182,2745.9,2745.5,1.60719813]
["bitfinex","ETHUSD",1724641681356,3.64193,2745.8,2745.5,1.60719813]
["bitfinex","ETHUSD",1724641681481,3.64193,2745.8,2745.3,4.60719813]
["bitfinex","ETHUSD",1724641683582,3.64193,2745.8,2745.3,7.09389813]
["bitfinex","ETHUSD",1724641684000,3.64207,2745.7,2745.3,7.09389813]
["bitfinex","ETHUSD",1724641685692,3.64193,2745.8,2745.3,7.09389813]
["bitfinex","ETHUSD",1724641685901,3.64206,2745.7,2745.3,7.09389813]
["bitfinex","ETHUSD",1724641686424,3.64206,2745.7,2745.1,7.46]
["bitfinex","ETHUSD",1724641686425,3.64269,2745.3,2745.1,7.46]
["bitfinex","ETHUSD",1724641686608,3.64246,2745.4,2745.1,7.46]
["bitfinex","ETHUSD",1724641686609,3.64272,2745.2,2745.1,7.46]
["bitfinex","ETHUSD",1724641686815,3.64272,2745.2,2745.1,10.46]
["bitfinex","ETHUSD",1724641687631,3.64246,2745.4,2745.1,10.46]
["bitfinex","ETHUSD",1724641688624,3.64233,2745.5,2745.1,3.0]
["bitfinex","ETHUSD",1724641688822,3.64233,2745.5,2745.1,1.60719813]
["bitfinex","ETHUSD",1724641689793,3.64246,2745.4,2745.0,3.0]
["bitfinex","ETHUSD",1724641689994,7.28502,2745.4,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641690240,3.64246,2745.4,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641690824,3.64263,2745.3,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641691705,3.64246,2745.4,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641695227,3.64246,2745.4,2744.8,3.0]
["bitfinex","ETHUSD",1724641695428,3.64268,2745.3,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641695930,3.64268,2745.3,2744.8,3.0]
["bitfinex","ETHUSD",1724641695931,3.64273,2745.2,2744.8,3.0]
["bitfinex","ETHUSD",1724641696092,7.28559,2745.2,2744.8,3.0]
["bitfinex","ETHUSD",1724641696294,3.64276,2745.2,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641697111,3.64286,2745.1,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641700435,3.64299,2745.0,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641701143,3.64299,2745.0,2744.5,4.60719813]
["bitfinex","ETHUSD",1724641701342,3.64347,2744.7,2744.3,1.60719813]
["bitfinex","ETHUSD",1724641702305,3.6436,2744.6,2744.1,1.60719813]
["bitfinex","ETHUSD",1724641702947,3.6436,2744.6,2744.1,5.25135813]
["bitfinex","ETHUSD",1724641703148,3.6436,2744.6,2744.1,7.2542691]
["bitfinex","ETHUSD",1724641703647,3.6436,2744.6,2744.2,3.0]
["bitfinex","ETHUSD",1724641706313,3.6436,2744.6,2744.3,1.60719813]
["bitfinex","ETHUSD",1724641709653,3.64325,2744.8,2744.3,1.60719813]
["bitfinex","ETHUSD",1724641710026,3.64345,2744.7,2744.3,1.60719813]
["bitfinex","ETHUSD",1724641710347,3.64325,2744.8,2744.3,1.60719813]
["bitfinex","ETHUSD",1724641711155,3.64354,2744.6,2744.3,1.60719813]
["bitfinex","ETHUSD",1724641713059,3.64365,2744.5,2744.3,1.60719813]
["bitfinex","ETHUSD",1724641713258,3.64365,2744.5,2744.0,8.20441179]
["bitfinex","ETHUSD",1724641713259,3.64365,2744.5,2744.1,4.60719813]
["bitfinex","ETHUSD",1724641713647,6.11855,2744.5,2744.1,3.0]
["bitfinex","ETHUSD",1724641714126,6.11855,2744.5,2744.1,4.60719813]
["bitfinex","ETHUSD",1724641715257,2.4749,2744.5,2744.1,4.60719813]
["bitfinex","ETHUSD",1724641715558,3.64365,2744.5,2744.1,4.60719813]
["bitfinex","ETHUSD",1724641716122,3.64401,2744.3,2744.1,3.0]
["bitfinex","ETHUSD",1724641716326,5.96681,2744.3,2744.0,7.46]
["bitfinex","ETHUSD",1724641717131,5.96681,2744.3,2744.0,9.06719813]
["bitfinex","ETHUSD",1724641717355,3.64401,2744.3,2744.0,9.06719813]
["bitfinex","ETHUSD",1724641718425,3.64401,2744.3,2744.0,1.60719813]
["bitfinex","ETHUSD",1724641721557,3.64407,2744.2,2743.8,4.60719813]
["bitfinex","ETHUSD",1724641721863,3.64401,2744.3,2743.8,4.60719813]
["bitfinex","ETHUSD",1724641721864,3.6442,2744.1,2743.8,4.60719813]
["bitfinex","ETHUSD",1724641722065,3.6442,2744.1,2743.3,5.89808]
["bitfinex","ETHUSD",1724641722066,3.64452,2743.9,2743.3,5.89808]
["bitfinex","ETHUSD",1724641722392,1.97159913,2744.2,2743.2,1.60719813]
["bitfinex","ETHUSD",1724641722393,3.64485,2743.6,2743.2,1.60719813]
["bitfinex","ETHUSD",1724641722924,2.3268,2743.7,2743.2,1.60719813]
["bitfinex","ETHUSD",1724641723166,2.3268,2743.7,2743.2,5.25255813]
["bitfinex","ETHUSD",1724641723689,2.3268,2743.7,2743.2,1.60719813]
["bitfinex","ETHUSD",1724641723832,3.64461,2743.8,2743.4,1.60719813]
["bitfinex","ETHUSD",1724641724558,7.2893,2743.8,2743.4,1.60719813]
["bitfinex","ETHUSD",1724641725263,3.64472,2743.7,2743.4,1.60719813]
["bitfinex","ETHUSD",1724641726239,3.64472,2743.7,2743.2,4.60719813]
["bitfinex","ETHUSD",1724641730475,3.64485,2743.6,2743.2,4.60719813]
["bitfinex","ETHUSD",1724641732635,5.94365,2743.6,2743.2,4.60719813]
["bitfinex","ETHUSD",1724641734158,3.64516,2743.4,2742.9,11.67663758]
["bitfinex","ETHUSD",1724641734364,3.64525,2743.3,2742.9,8.03092758]
["bitfinex","ETHUSD",1724641734561,3.64525,2743.3,2743.0,3.0]
["bitfinex","ETHUSD",1724641734773,3.64525,2743.3,2742.9,3.57092758]
["bitfinex","ETHUSD",1724641735842,3.64525,2743.3,2742.9,3.0]
["bitfinex","ETHUSD",1724641737466,7.2906,2743.3,2742.9,3.0]
["bitfinex","ETHUSD",1724641737669,7.2906,2743.3,2742.9,1.60719813]
["bitfinex","ETHUSD",1724641737851,7.2906,2743.3,2742.9,4.60719813]
["bitfinex","ETHUSD",1724641738047,3.64525,2743.3,2742.9,4.60719813]
["bitfinex","ETHUSD",1724641738249,3.64525,2743.3,2742.9,5.68090394]
["bitfinex","ETHUSD",1724641738471,3.64506,2743.5,2743.1,1.60719813]
["bitfinex","ETHUSD",1724641739779,3.64477,2743.7,2743.1,7.65989813]
["bitfinex","ETHUSD",1724641740081,3.6448,2743.7,2743.1,7.65979813]
["bitfinex","ETHUSD",1724641740253,7.28963,2743.7,2743.1,7.65979813]
["bitfinex","ETHUSD",1724641740577,3.6448,2743.7,2743.3,1.60719813]
["bitfinex","ETHUSD",1724641741246,3.64491,2743.6,2743.3,1.60719813]
["bitfinex","ETHUSD",1724641745475,7.28985,2743.6,2743.3,1.60719813]
["bitfinex","ETHUSD",1724641745674,3.64491,2743.6,2743.3,1.60719813]
["bitfinex","ETHUSD",1724641746193,3.64498,2743.5,2743.1,5.55231852]
["bitfinex","ETHUSD",1724641746583,7.28986,2743.6,2743.1,5.55231852]
["bitfinex","ETHUSD",1724641747265,3.64491,2743.6,2743.1,5.55231852]
["bitfinex","ETHUSD",1724641747575,3.64466,2743.8,2743.5,1.60719813]
["bitfinex","ETHUSD",1724641747781,3.64472,2743.7,2743.5,1.60719813]
["bitfinex","ETHUSD",1724641748273,3.64472,2743.7,2743.3,1.60719813]
["bitfinex","ETHUSD",1724641749349,3.64466,2743.8,2743.3,1.60719813]
["bitfinex","ETHUSD",1724641749553,7.28937,2743.8,2743.3,3.28349547]
["bitfinex","ETHUSD",1724641750558,3.64466,2743.8,2743.3,3.28349547]
["bitfinex","ETHUSD",1724641750765,7.28932,2743.8,2743.3,3.28349547]
["bitfinex","ETHUSD",1724641751487,3.64473,2743.7,2743.3,3.28349547]
["bitfinex","ETHUSD",1724641751879,3.64466,2743.8,2743.3,3.28349547]
["bitfinex","ETHUSD",1724641752254,3.64438,2744.0,2743.5,1.60719813]
["bitfinex","ETHUSD",1724641752454,3.64428,2744.1,2743.7,1.60719813]
["bitfinex","ETHUSD",1724641752858,3.64436,2744.0,2743.7,1.60719813]
["bitfinex","ETHUSD",1724641753362,3.64436,2744.0,2743.5,8.25208813]
["bitfinex","ETHUSD",1724641753560,3.64436,2744.0,2743.5,9.78245255]
["bitfinex","ETHUSD",1724641760475,3.64386,2744.4,2743.5,4.53036442]
["bitfinex","ETHUSD",1724641760680,11.09329,2744.8,2744.1,1.60719813]
["bitfinex","ETHUSD",1724641760681,3.64363,2744.6,2744.1,1.60719813]
["bitfinex","ETHUSD",1724641760875,3.64363,2744.6,2744.3,1.60719813]
["bitfinex","ETHUSD",1724641763440,3.6433,2744.8,2744.5,1.60719813]
["bitfinex","ETHUSD",1724641764890,7.28616,2745.0,2744.5,1.60719813]
["bitfinex","ETHUSD",1724641765218,7.28616,2745.0,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641765219,3.64306,2745.0,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641765420,3.64279,2745.2,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641766363,7.28562,2745.2,2744.7,1.60719813]
["bitfinex","ETHUSD",1724641767359,3.64299,2745.0,2744.6,2.3286]
["bitfinex","ETHUSD",1724641767656,3.64299,2745.0,2744.3,3.0]
["bitfinex","ETHUSD",1724641767657,3.64338,2744.7,2744.3,3.0]
["bitfinex","ETHUSD",1724641767820,5.90682,2744.9,2744.3,3.0]
["bitfinex","ETHUSD",1724641767821,5.90682,2744.9,2744.4,3.0]
["bitfinex","ETHUSD",1724641768209,5.90682,2744.9,2744.3,3.0]
["bitfinex","ETHUSD",1724641769100,3.64325,2744.8,2744.3,3.0]
["bitfinex","ETHUSD",1724641769334,3.64325,2744.8,2744.4,1.60719813]
["bitfinex","ETHUSD",1724641769499,5.90682,2744.9,2744.4,1.60719813]
["bitfinex","ETHUSD",1724641769705,3.64312,2744.9,2744.4,1.60719813]
["bitfinex","ETHUSD",1724641771617,3.63512,2744.9,2744.4,1.60719813]
["bitfinex","ETHUSD",1724641774141,3.63512,2744.9,2744.4,5.25096813]
["bitfinex","ETHUSD",1724641774445,3.63512,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1724641775320,9.69146,2745.1,2744.5,3.0]
["bitfinex","ETHUSD",1724641775519,10.18921918,2745.1,2744.5,3.0]
["bitfinex","ETHUSD",1724641775718,7.28531,2745.3,2744.6,3.99119813]
["bitfinex","ETHUSD",1724641776019,6.02313,2745.3,2744.6,3.99119813]
["bitfinex","ETHUSD",1724641776219,3.6428,2745.2,2744.6,3.99119813]
["bitfinex","ETHUSD",1724641776441,3.64293,2745.1,2744.6,1.60719813]
["bitfinex","ETHUSD",1724641776644,2.3805,2745.0,2744.5,6.64353]
["bitfinex","ETHUSD",1724641777540,3.64316,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1724641778806,3.64293,2745.1,2744.5,3.0]
["bitfinex","ETHUSD",1724641779149,2.3805,2745.2,2744.6,1.60719813]
["bitfinex","ETHUSD",1724641779719,6.02334,2745.2,2744.6,5.25062813]
["bitfinex","ETHUSD",1724641780242,3.64288,2745.1,2744.6,5.25062813]
["bitfinex","ETHUSD",1724641782144,7.2853,2745.3,2744.6,8.89404813]
["bitfinex","ETHUSD",1724641782348,3.6426,2745.3,2744.7,2.2977]
["bitfinex","ETHUSD",1724641782570,3.64275,2745.2,2744.7,2.2977]
["bitfinex","ETHUSD",1724641782873,3.64287,2745.1,2744.7,2.2977]
["bitfinex","ETHUSD",1724641783761,3.64287,2745.1,2744.6,5.25061813]
["bitfinex","ETHUSD",1724641785281,3.64287,2745.1,2744.6,1.60719813]
["bitfinex","ETHUSD",1724641787178,7.28581,2745.1,2744.6,1.60719813]
["bitfinex","ETHUSD",1724641787882,3.64299,2745.0,2744.6,1.60719813]
["bitfinex","ETHUSD",1724641789143,7.28583,2745.1,2744.6,1.60719813]
["bitfinex","ETHUSD",1724641789349,3.64287,2745.1,2744.6,1.60719813]
["bitfinex","ETHUSD",1724641789536,7.28582,2745.1,2744.6,1.60719813]
["bitfinex","ETHUSD",1724641789735,3.64287,2745.1,2744.6,1.60719813]
["bitfinex","ETHUSD",1724641790529,3.64287,2745.1,2744.6,5.25070813]
["bitfinex","ETHUSD",1724641790786,3.64287,2745.1,2744.6,6.77626122]
["bitfinex","ETHUSD",1724641791077,3.64287,2745.1,2744.7,2.4816]
["bitfinex","ETHUSD",1724641791433,7.2858,2745.1,2744.7,2.4816]
["bitfinex","ETHUSD",1724641791634,3.64287,2745.1,2744.7,2.4816]
["bitfinex","ETHUSD",1724641792028,7.28581,2745.1,2744.7,2.4816]
["bitfinex","ETHUSD",1724641793133,7.28582,2745.1,2744.7,2.4816]
["bitfinex","ETHUSD",1724641793628,3.64287,2745.1,2744.7,2.4816]
["bitfinex","ETHUSD",1724641795711,3.64298,2745.0,2744.7,2.4816]
["bitfinex","ETHUSD",1724641795879,3.64298,2745.0,2744.6,1.60719813]
["bitfinex","ETHUSD",1724641797294,5.99758,2745.0,2744.5,5.3477]
["bitfinex","ETHUSD",1724641799585,3.64298,2745.0,2744.5,5.3477]
["bitfinex","ETHUSD",1724641801016,3.64351,2744.6,2744.5,3.0]
["bitfinex","ETHUSD",1724641801222,3.64351,2744.6,2744.2,3.0]
["bitfinex","ETHUSD",1724641801516,3.64351,2744.6,2744.0,15.11667813]
["bitfinex","ETHUSD",1724641802078,6.06131,2744.6,2744.0,15.11667813]
["bitfinex","ETHUSD",1724641802283,3.64338,2744.7,2744.2,1.60719813]
["bitfinex","ETHUSD",1724641802510,3.64338,2744.7,2744.2,5.25122813]
["bitfinex","ETHUSD",1724641802816,1.60719813,2745.2,2744.0,15.38559681]
["bitfinex","ETHUSD",1724641802817,3.6427,2745.3,2744.7,2.423]
["bitfinex","ETHUSD",1724641803020,3.6427,2745.3,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641803021,7.2854,2745.3,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641803383,3.64276,2745.2,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641805893,7.28539,2745.3,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641807138,3.64273,2745.2,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641807718,3.64273,2745.2,2744.7,7.67349813]
["bitfinex","ETHUSD",1724641808450,3.64273,2745.2,2744.7,8.80519994]
["bitfinex","ETHUSD",1724641809336,3.64269,2745.3,2744.7,8.80519994]
["bitfinex","ETHUSD",1724641809653,7.28538,2745.3,2744.7,8.80519994]
["bitfinex","ETHUSD",1724641810242,9.7322,2745.5,2744.9,1.60719813]
["bitfinex","ETHUSD",1724641810450,3.64236,2745.5,2745.1,1.60719813]
["bitfinex","ETHUSD",1724641810820,3.64219,2745.6,2745.1,2.37161094]
["bitfinex","ETHUSD",1724641810969,3.64203,2745.8,2745.5,1.60719813]
["bitfinex","ETHUSD",1724641811285,3.64194,2745.8,2745.3,4.07449813]
["bitfinex","ETHUSD",1724641811986,7.28397,2745.8,2745.3,4.07449813]
["bitfinex","ETHUSD",1724641812354,3.64194,2745.8,2745.3,4.07449813]
["bitfinex","ETHUSD",1724641812559,3.64194,2745.8,2745.3,5.51048694]
["bitfinex","ETHUSD",1724641815581,1.60719813,2745.9,2745.3,1.43598881]
["bitfinex","ETHUSD",1724641815885,3.64226,2745.6,2745.2,3.0]
["bitfinex","ETHUSD",1724641816084,3.64232,2745.5,2745.1,5.2531]
["bitfinex","ETHUSD",1724641816270,3.64232,2745.5,2745.1,2.2531]
["bitfinex","ETHUSD",1724641816476,3.64254,2745.4,2745.1,2.2531]
["bitfinex","ETHUSD",1724641816683,3.64254,2745.4,2744.9,2.2531]
["bitfinex","ETHUSD",1724641817788,3.64232,2745.5,2744.9,5.8962]
["bitfinex","ETHUSD",1724641817989,3.64232,2745.5,2745.0,3.0]
["bitfinex","ETHUSD",1724641821779,3.64219,2745.6,2745.0,6.64287]
["bitfinex","ETHUSD",1724641821981,3.64219,2745.6,2745.0,8.05748981]
["bitfinex","ETHUSD",1724641823782,3.64232,2745.5,2745.0,8.05748981]
["bitfinex","ETHUSD",1724641829621,9.57249,2745.7,2745.0,11.70037981]
["bitfinex","ETHUSD",1724641829816,3.64221,2745.6,2745.1,2.3418]
["bitfinex","ETHUSD",1724641830439,3.64221,2745.6,2745.1,7.59183813]
["bitfinex","ETHUSD",1724641830619,3.64221,2745.6,2745.2,1.56493279]
["bitfinex","ETHUSD",1724641830816,7.45,2746.1,2745.5,5.24941813]
["bitfinex","ETHUSD",1724641831020,3.64203,2745.8,2745.3,2.3378]
["bitfinex","ETHUSD",1724641831206,3.64203,2745.8,2745.3,5.3378]
["bitfinex","ETHUSD",1724641831527,3.64203,2745.8,2745.3,6.55305609]
["bitfinex","ETHUSD",1724641832305,9.73167,2746.0,2745.3,6.55305609]
["bitfinex","ETHUSD",1724641832507,7.45,2746.1,2745.5,2.2706]
["bitfinex","ETHUSD",1724641832847,7.45,2746.1,2745.6,5.24937813]
["bitfinex","ETHUSD",1724641834446,7.28297,2746.2,2745.6,5.24937813]
["bitfinex","ETHUSD",1724641834827,3.64146,2746.2,2745.6,5.24937813]
["bitfinex","ETHUSD",1724641835024,3.64146,2746.2,2745.7,2.3039]
["bitfinex","ETHUSD",1724641835625,3.64088,2746.6,2746.0,1.60719813]
["bitfinex","ETHUSD",1724641835827,6.79730991,2747.3,2745.7,3.07283673]
["bitfinex","ETHUSD",1724641835828,3.64063,2746.8,2746.2,1.60719813]
["bitfinex","ETHUSD",1724641836032,3.64063,2746.8,2746.2,5.24850813]
["bitfinex","ETHUSD",1724641836240,3.64063,2746.8,2746.2,6.01899894]
["bitfinex","ETHUSD",1724641836427,7.28134,2746.8,2746.2,6.01899894]
["bitfinex","ETHUSD",1724641836756,3.64073,2746.7,2746.2,6.01899894]
["bitfinex","ETHUSD",1724641836926,3.64063,2746.8,2746.2,6.01899894]
["bitfinex","ETHUSD",1724641837268,3.64063,2746.8,2746.2,6.01895894]
["bitfinex","ETHUSD",1724641837419,7.28136,2746.8,2746.2,6.01895894]
["bitfinex","ETHUSD",1724641837815,2.4808,2746.7,2746.2,0.77049081]
["bitfinex","ETHUSD",1724641838016,2.4808,2746.7,2746.2,3.0]
["bitfinex","ETHUSD",1724641838017,3.64101,2746.5,2746.2,3.0]
["bitfinex","ETHUSD",1724641838217,3.64087,2746.6,2745.9,3.0]
["bitfinex","ETHUSD",1724641839119,7.28185,2746.6,2745.9,6.64178]
["bitfinex","ETHUSD",1724641839318,3.64087,2746.6,2745.9,6.64178]
["bitfinex","ETHUSD",1724641839622,3.641,2746.5,2746.0,1.264175]
["bitfinex","ETHUSD",1724641840233,3.64087,2746.6,2746.0,1.264175]
["bitfinex","ETHUSD",1724641840234,3.64087,2746.6,2746.0,4.905815]
["bitfinex","ETHUSD",1724641840534,3.64087,2746.6,2746.1,3.0]
["bitfinex","ETHUSD",1724641841050,3.64087,2746.6,2746.2,2.4132]
["bitfinex","ETHUSD",1724641841758,3.64065,2746.8,2746.2,2.4132]
["bitfinex","ETHUSD",1724641842055,3.64065,2746.8,2746.3,0.54132]
["bitfinex","ETHUSD",1724641843536,7.28134,2746.8,2746.3,0.54132]
["bitfinex","ETHUSD",1724641843834,3.64081,2746.7,2746.3,0.54132]
["bitfinex","ETHUSD",1724641845764,3.64065,2746.8,2746.3,0.54132]
["bitfinex","ETHUSD",1724641845765,5.94108,2746.6,2746.3,0.54132]
["bitfinex","ETHUSD",1724641847669,3.64115,2746.4,2745.9,2.2937]
["bitfinex","ETHUSD",1724641848344,7.28238,2746.4,2745.9,2.2937]
["bitfinex","ETHUSD",1724641848660,3.64115,2746.4,2745.9,2.2937]
["bitfinex","ETHUSD",1724641848860,3.64115,2746.4,2745.9,5.2937]
["bitfinex","ETHUSD",1724641849035,7.28238,2746.4,2745.9,5.2937]
["bitfinex","ETHUSD",1724641849235,3.64128,2746.3,2745.9,5.2937]
["bitfinex","ETHUSD",1724641849439,3.64128,2746.3,2745.7,5.3347]
["bitfinex","ETHUSD",1724641849659,3.64128,2746.3,2745.7,6.34473279]
["bitfinex","ETHUSD",1724641851038,3.6416,2746.1,2745.7,6.34473279]
["bitfinex","ETHUSD",1724641853955,7.28268,2746.3,2745.7,6.34473279]
["bitfinex","ETHUSD",1724641854165,3.64141,2746.2,2745.7,6.34473279]
["bitfinex","ETHUSD",1724641854360,5.94143,2746.4,2745.7,9.98667279]
["bitfinex","ETHUSD",1724641854677,7.28219,2746.5,2746.0,2.3347]
["bitfinex","ETHUSD",1724641854878,7.28215,2746.5,2746.0,2.3347]
["bitfinex","ETHUSD",1724641855053,3.64113,2746.4,2746.0,2.3347]
["bitfinex","ETHUSD",1724641857785,3.64127,2746.3,2745.8,5.91065]
["bitfinex","ETHUSD",1724641857954,3.64139,2746.2,2745.8,2.2688]
["bitfinex","ETHUSD",1724641858286,3.64127,2746.3,2745.8,2.2688]
["bitfinex","ETHUSD",1724641860501,11.0904,2747.0,2746.4,3.64112]
["bitfinex","ETHUSD",1724641860705,3.6404,2747.0,2746.5,2.2688]
["bitfinex","ETHUSD",1724641860859,3.64059,2746.9,2746.5,2.2688]
["bitfinex","ETHUSD",1724641861059,4.0197678,2748.0,2746.5,2.2688]
["bitfinex","ETHUSD",1724641861265,3.63937,2747.8,2747.1,5.90892]
["bitfinex","ETHUSD",1724641861489,3.63949,2747.7,2747.1,5.90892]
["bitfinex","ETHUSD",1724641861802,3.63962,2747.6,2747.1,2.2688]
["bitfinex","ETHUSD",1724641861972,3.63962,2747.6,2747.1,5.2688]
["bitfinex","ETHUSD",1724641862874,3.63962,2747.6,2747.1,2.2688]
["bitfinex","ETHUSD",1724641865266,3.63962,2747.6,2747.1,5.90899]
["bitfinex","ETHUSD",1724641865496,3.63962,2747.6,2747.2,0.890899]
["bitfinex","ETHUSD",1724641868679,7.27869,2747.8,2747.2,0.890899]
["bitfinex","ETHUSD",1724641868884,3.6395,2747.7,2747.2,0.890899]
["bitfinex","ETHUSD",1724641869282,3.63958,2747.6,2747.2,0.890899]
["bitfinex","ETHUSD",1724641870271,3.63932,2747.8,2747.2,0.890899]
["bitfinex","ETHUSD",1724641870590,3.63932,2747.8,2747.3,1.0439999]
["bitfinex","ETHUSD",1724641870788,7.2787,2747.8,2747.3,1.0439999]
["bitfinex","ETHUSD",1724641870988,3.63932,2747.8,2747.3,1.0439999]
["bitfinex","ETHUSD",1724641872181,3.63954,2747.6,2747.3,1.0439999]
["bitfinex","ETHUSD",1724641873509,7.27871,2747.8,2747.3,1.0439999]
["bitfinex","ETHUSD",1724641873714,3.63932,2747.8,2747.3,1.0439999]
["bitfinex","ETHUSD",1724641874510,3.6388,2748.2,2747.5,3.63957]
["bitfinex","ETHUSD",1724641875415,3.63896,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1724641875806,3.63901,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1724641876003,3.63901,2748.0,2747.4,2.3503]
["bitfinex","ETHUSD",1724641876004,7.27809,2748.0,2747.4,2.3503]
["bitfinex","ETHUSD",1724641876210,3.63915,2747.9,2747.5,0.962999]
["bitfinex","ETHUSD",1724641878104,3.63949,2747.7,2747.5,0.962999]
["bitfinex","ETHUSD",1724641878305,3.63949,2747.7,2747.4,2.3503]
["bitfinex","ETHUSD",1724641880209,2.2987,2748.0,2747.2,7.46]
["bitfinex","ETHUSD",1724641880410,7.27986,2747.3,2747.2,7.46]
["bitfinex","ETHUSD",1724641880595,3.63993,2747.3,2747.2,7.46]
["bitfinex","ETHUSD",1724641882001,3.63993,2747.3,2746.7,3.64063]
["bitfinex","ETHUSD",1724641882201,3.63993,2747.3,2746.8,7.368731]
["bitfinex","ETHUSD",1724641883723,3.63971,2747.5,2746.9,6.11736]
["bitfinex","ETHUSD",1724641883923,7.2795,2747.5,2746.9,6.11736]
["bitfinex","ETHUSD",1724641884224,3.63971,2747.5,2746.9,6.11736]
["bitfinex","ETHUSD",1724641884694,3.63971,2747.5,2746.9,2.4769]
["bitfinex","ETHUSD",1724641884889,7.27947,2747.5,2746.9,3.4614551]
["bitfinex","ETHUSD",1724641885488,7.27947,2747.5,2746.9,7.1019151]
["bitfinex","ETHUSD",1724641885889,3.63981,2747.4,2746.9,3.4614551]
["bitfinex","ETHUSD",1724641887427,7.27997,2747.3,2746.9,3.4614551]
["bitfinex","ETHUSD",1724641887934,3.64023,2747.1,2746.9,2.4769]
["bitfinex","ETHUSD",1724641888145,3.64048,2746.9,2746.6,5.2818]
["bitfinex","ETHUSD",1724641888283,3.64096,2746.6,2746.4,7.46]
["bitfinex","ETHUSD",1724641888483,3.64096,2746.6,2746.0,12.24]
["bitfinex","ETHUSD",1724641888484,7.28194,2746.6,2746.1,2.4859]
["bitfinex","ETHUSD",1724641888710,3.64096,2746.6,2746.1,2.4859]
["bitfinex","ETHUSD",1724641888936,3.64096,2746.6,2746.2,0.612753]
["bitfinex","ETHUSD",1724641889497,3.64096,2746.6,2746.2,3.612753]
["bitfinex","ETHUSD",1724641891332,3.64096,2746.6,2746.2,3.0]
["bitfinex","ETHUSD",1724641891537,3.64066,2746.8,2746.2,3.0]
["bitfinex","ETHUSD",1724641891836,3.64077,2746.7,2746.2,3.0]
["bitfinex","ETHUSD",1724641892834,3.64088,2746.6,2746.2,3.0]
["bitfinex","ETHUSD",1724641893211,3.64077,2746.7,2746.1,2.4859]
["bitfinex","ETHUSD",1724641893406,3.64077,2746.7,2746.1,10.040083]
["bitfinex","ETHUSD",1724641894902,7.28163,2746.7,2746.1,10.040083]
["bitfinex","ETHUSD",1724641895094,3.64077,2746.7,2746.1,13.681523]
["bitfinex","ETHUSD",1724641895296,3.64077,2746.7,2746.1,10.040083]
["bitfinex","ETHUSD",1724641895516,3.64077,2746.7,2746.1,13.681523]
["bitfinex","ETHUSD",1724641895758,3.64087,2746.6,2746.1,10.040083]
["bitfinex","ETHUSD",1724641896602,3.64071,2746.8,2746.2,3.64139]
["bitfinex","ETHUSD",1724641898197,3.64071,2746.8,2746.2,5.06922408]
["bitfinex","ETHUSD",1724641898732,3.64074,2746.7,2746.2,1.42783408]
["bitfinex","ETHUSD",1724641899040,3.64148,2746.2,2745.6,2.4074]
["bitfinex","ETHUSD",1724641899629,7.283,2746.2,2745.6,2.4074]
["bitfinex","ETHUSD",1724641899809,4.60601,2746.2,2745.6,2.4074]
["bitfinex","ETHUSD",1724641900435,3.64167,2746.0,2745.3,6.04993]
["bitfinex","ETHUSD",1724641900634,3.64167,2746.0,2745.3,6.04989]
["bitfinex","ETHUSD",1724641901716,3.64159,2746.1,2745.4,3.64245]
["bitfinex","ETHUSD",1724641902037,3.64167,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1724641902609,3.64167,2746.0,2745.3,6.04989]
["bitfinex","ETHUSD",1724641902907,3.64167,2746.0,2745.3,7.019159]
["bitfinex","ETHUSD",1724641903332,4.60597,2746.2,2745.3,7.019159]
["bitfinex","ETHUSD",1724641903333,3.64153,2746.1,2745.3,7.019159]
["bitfinex","ETHUSD",1724641903618,3.64153,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1724641906464,7.28316,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1724641906958,3.64153,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1724641907112,3.64153,2746.1,2745.6,0.364231]
["bitfinex","ETHUSD",1724641907968,3.64216,2745.7,2745.3,3.376669]
["bitfinex","ETHUSD",1724641908163,3.6422,2745.6,2745.4,3.0]
["bitfinex","ETHUSD",1724641908321,3.64232,2745.5,2745.1,3.0]
["bitfinex","ETHUSD",1724641908511,2.3623,2746.0,2745.0,2.4074]
["bitfinex","ETHUSD",1724641908847,3.64269,2745.3,2744.8,2.3211]
["bitfinex","ETHUSD",1724641909209,6.08248,2745.5,2744.8,2.3211]
["bitfinex","ETHUSD",1724641909210,3.64238,2745.5,2744.8,2.3211]
["bitfinex","ETHUSD",1724641909431,3.64238,2745.5,2744.8,5.96432]
["bitfinex","ETHUSD",1724641909743,7.28481,2745.5,2744.8,5.96432]
["bitfinex","ETHUSD",1724641910504,7.28481,2745.5,2744.9,3.0]
["bitfinex","ETHUSD",1724641910707,3.64238,2745.5,2745.0,0.896432]
["bitfinex","ETHUSD",1724641911545,7.2848,2745.5,2745.0,0.896432]
["bitfinex","ETHUSD",1724641911753,3.64238,2745.5,2745.0,0.896432]
["bitfinex","ETHUSD",1724641912218,7.28481,2745.5,2745.0,0.896432]
["bitfinex","ETHUSD",1724641912713,3.64238,2745.5,2745.0,0.896432]
["bitfinex","ETHUSD",1724641913351,3.64238,2745.5,2744.9,6.64309]
["bitfinex","ETHUSD",1724641914051,3.6425,2745.4,2744.9,6.64309]
["bitfinex","ETHUSD",1724641914459,3.64238,2745.5,2744.9,6.64309]
["bitfinex","ETHUSD",1724641914754,3.64238,2745.5,2744.9,10.28612]
["bitfinex","ETHUSD",1724641914958,3.64238,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1724641915118,3.64238,2745.5,2744.9,6.64303]
["bitfinex","ETHUSD",1724641915119,3.64238,2745.5,2745.1,1.0286]
["bitfinex","ETHUSD",1724641916453,7.28481,2745.5,2745.1,1.0286]
["bitfinex","ETHUSD",1724641917930,3.64248,2745.4,2744.9,6.64303]
["bitfinex","ETHUSD",1724641918137,3.64262,2745.3,2744.9,3.0]
["bitfinex","ETHUSD",1724641918333,3.64262,2745.3,2744.8,5.3211]
["bitfinex","ETHUSD",1724641919623,3.64262,2745.3,2744.8,8.96432]
["bitfinex","ETHUSD",1724641920235,3.64262,2745.3,2744.8,5.3211]
["bitfinex","ETHUSD",1724641920429,3.64262,2745.3,2744.8,7.327869]
["bitfinex","ETHUSD",1724641921051,3.64304,2745.0,2744.7,7.46]
["bitfinex","ETHUSD",1724641921259,3.64283,2745.2,2744.7,7.46]
["bitfinex","ETHUSD",1724641921462,3.64252,2745.4,2744.8,2.4584]
["bitfinex","ETHUSD",1724641921647,3.64195,2745.8,2745.1,3.64274]
["bitfinex","ETHUSD",1724641921860,3.64205,2745.7,2745.1,7.28552]
["bitfinex","ETHUSD",1724641922039,3.64205,2745.7,2745.1,3.64274]
["bitfinex","ETHUSD",1724641922241,3.64205,2745.7,2745.2,0.610114]
["bitfinex","ETHUSD",1724641922838,3.64219,2745.6,2745.2,0.610114]
["bitfinex","ETHUSD",1724641924834,3.64264,2745.3,2745.0,2.4584]
["bitfinex","ETHUSD",1724641925145,3.64264,2745.3,2745.0,3.0]
["bitfinex","ETHUSD",1724641925146,3.64276,2745.2,2745.0,3.0]
["bitfinex","ETHUSD",1724641925332,3.64276,2745.2,2744.8,5.2508]
["bitfinex","ETHUSD",1724641925535,3.64289,2745.1,2744.7,7.46]
["bitfinex","ETHUSD",1724641925777,3.6431,2745.0,2744.7,7.46]
["bitfinex","ETHUSD",1724641926147,3.64312,2744.9,2744.7,7.46]
["bitfinex","ETHUSD",1724641926669,3.64312,2744.9,2744.5,2.2508]
["bitfinex","ETHUSD",1724641926875,3.64312,2744.9,2744.5,5.174641]
["bitfinex","ETHUSD",1724641928575,3.64312,2744.9,2744.3,25.59462]
["bitfinex","ETHUSD",1724641928772,3.64312,2744.9,2744.4,3.0]
["bitfinex","ETHUSD",1724641928979,3.64344,2744.7,2744.4,3.0]
["bitfinex","ETHUSD",1724641929145,3.64344,2744.7,2744.3,2.2508]
["bitfinex","ETHUSD",1724641929545,7.2869,2744.7,2744.3,2.2508]
["bitfinex","ETHUSD",1724641929942,3.64344,2744.7,2744.3,2.2508]
["bitfinex","ETHUSD",1724641931766,3.64368,2744.5,2744.1,0.57063714]
["bitfinex","ETHUSD",1724641931978,3.64393,2744.3,2744.1,0.57063714]
["bitfinex","ETHUSD",1724641932178,3.64393,2744.3,2743.7,9.6103]
["bitfinex","ETHUSD",1724641932682,3.64393,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1724641933277,3.64393,2744.3,2743.7,5.9658]
["bitfinex","ETHUSD",1724641933785,3.64418,2744.1,2743.7,2.3211]
["bitfinex","ETHUSD",1724641935361,3.64418,2744.1,2743.6,0.57080188]
["bitfinex","ETHUSD",1724641938495,7.28846,2744.1,2743.6,0.57080188]
["bitfinex","ETHUSD",1724641938690,3.64418,2744.1,2743.6,0.57080188]
["bitfinex","ETHUSD",1724641938885,3.64453,2743.9,2743.6,0.57080188]
["bitfinex","ETHUSD",1724641939085,7.2891,2743.9,2743.4,7.46]
["bitfinex","ETHUSD",1724641939602,3.64468,2743.8,2743.2,9.54061139]
["bitfinex","ETHUSD",1724641939770,3.64468,2743.8,2743.3,3.0]
["bitfinex","ETHUSD",1724641942713,3.64453,2743.9,2743.3,6.64524]
["bitfinex","ETHUSD",1724641942914,3.64453,2743.9,2743.3,8.70982314]
["bitfinex","ETHUSD",1724641943284,3.64453,2743.9,2743.3,8.70826412]
["bitfinex","ETHUSD",1724641943483,7.28907,2743.9,2743.3,8.70826412]
["bitfinex","ETHUSD",1724641943682,3.64453,2743.9,2743.3,8.70826412]
["bitfinex","ETHUSD",1724641945220,3.64466,2743.8,2743.3,5.06302412]
["bitfinex","ETHUSD",1724641948194,6.06645,2743.7,2743.3,2.99844098]
["bitfinex","ETHUSD",1724641948404,6.06645,2743.7,2743.2,3.0]
["bitfinex","ETHUSD",1724641949223,2.4217,2743.7,2743.2,6.64536]
["bitfinex","ETHUSD",1724641950001,3.64439,2744.0,2743.4,2.4723]
["bitfinex","ETHUSD",1724641950189,3.64439,2744.0,2743.4,6.1174]
["bitfinex","ETHUSD",1724641950388,2.2839,2744.1,2743.5,3.64492]
["bitfinex","ETHUSD",1724641950594,5.92811,2744.1,2743.5,3.64492]
["bitfinex","ETHUSD",1724641951331,2.3421,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1724641951645,5.98603,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1724641952925,5.98603,2744.3,2743.7,3.64471]
["bitfinex","ETHUSD",1724641953227,3.64393,2744.3,2743.8,6.09665425]
["bitfinex","ETHUSD",1724641953404,2.3421,2744.7,2743.9,0.07288425]
["bitfinex","ETHUSD",1724641953604,7.49582943,2745.7,2744.5,3.64355]
["bitfinex","ETHUSD",1724641953605,5.98489,2745.2,2744.5,3.64355]
["bitfinex","ETHUSD",1724641953792,5.98489,2745.2,2744.2,2.3792]
["bitfinex","ETHUSD",1724641953793,5.98489,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1724641953992,6.583379,2745.2,2744.4,3.64367]
["bitfinex","ETHUSD",1724641954301,3.64302,2745.0,2744.4,7.3602235]
["bitfinex","ETHUSD",1724641954488,3.64302,2745.0,2744.5,0.07286348]
["bitfinex","ETHUSD",1724641954896,7.2861,2745.0,2744.4,3.64367]
["bitfinex","ETHUSD",1724641955156,3.64302,2745.0,2744.4,3.64367]
["bitfinex","ETHUSD",1724641955294,3.64302,2745.0,2744.4,5.656355]
["bitfinex","ETHUSD",1724641956408,7.2861,2745.0,2744.4,5.656355]
["bitfinex","ETHUSD",1724641957146,3.64302,2745.0,2744.4,5.656355]
["bitfinex","ETHUSD",1724641957306,7.2861,2745.0,2744.4,5.656355]
["bitfinex","ETHUSD",1724641957513,3.64313,2744.9,2744.4,5.656355]
["bitfinex","ETHUSD",1724641958395,3.64302,2745.0,2744.4,5.656355]
["bitfinex","ETHUSD",1724641958951,7.28611,2745.0,2744.4,5.656355]
["bitfinex","ETHUSD",1724641960397,3.64302,2745.0,2744.4,5.656355]
["bitfinex","ETHUSD",1724641962320,3.64302,2745.0,2744.4,3.64367]
["bitfinex","ETHUSD",1724641963144,3.64313,2744.9,2744.4,3.64367]
["bitfinex","ETHUSD",1724641968675,3.64313,2744.9,2744.3,7.46]
["bitfinex","ETHUSD",1724641968676,3.64345,2744.7,2744.3,7.46]
["bitfinex","ETHUSD",1724641968839,3.64345,2744.7,2744.4,3.0]
["bitfinex","ETHUSD",1724641971574,3.64345,2744.7,2744.3,3.0]
["bitfinex","ETHUSD",1724641971962,3.64345,2744.7,2744.0,11.65427]
["bitfinex","ETHUSD",1724641971963,3.64345,2744.7,2744.0,13.9907]
["bitfinex","ETHUSD",1724641972162,3.64354,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1724641973581,3.64365,2744.5,2744.0,9.7965]
["bitfinex","ETHUSD",1724641973777,3.64385,2744.4,2743.7,13.44113]
["bitfinex","ETHUSD",1724641974076,3.64385,2744.4,2743.8,3.64454]
["bitfinex","ETHUSD",1724641974505,3.64385,2744.4,2743.8,5.353107]
["bitfinex","ETHUSD",1724641974713,3.64385,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1724641976963,3.64358,2744.6,2743.9,3.64435]
["bitfinex","ETHUSD",1724641977381,3.64372,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1724641978048,3.64379,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1724641982405,4.372527,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1724641982774,3.64379,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1724641983004,5.95988,2744.6,2743.9,3.64434]
["bitfinex","ETHUSD",1724641983403,3.64381,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1724641983810,7.28768,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1724641984291,3.64381,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1724641985904,5.95987,2744.6,2743.9,3.64434]
["bitfinex","ETHUSD",1724641986207,6.555857,2744.6,2743.9,3.64434]
["bitfinex","ETHUSD",1724641986378,10.199487,2744.6,2743.9,7.28868]
["bitfinex","ETHUSD",1724641986587,3.64369,2744.5,2743.9,3.64434]
["bitfinex","ETHUSD",1724641987494,3.64369,2744.5,2743.9,7.28869]
["bitfinex","ETHUSD",1724641987689,3.64369,2744.5,2743.9,3.64434]
["bitfinex","ETHUSD",1724641987895,3.6438,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1724641988203,0.85855418,2744.5,2743.9,3.64434]
["bitfinex","ETHUSD",1724641989066,4.50228418,2744.5,2743.9,3.64434]
["bitfinex","ETHUSD",1724641990010,4.50228418,2744.5,2744.0,1.60795454]
["bitfinex","ETHUSD",1724641990521,4.50228418,2744.5,2744.2,1.60795454]
["bitfinex","ETHUSD",1724641990725,4.239787,2744.4,2744.2,1.60795454]
["bitfinex","ETHUSD",1724641990890,4.239787,2744.4,2744.0,1.60795454]
["bitfinex","ETHUSD",1724641991078,3.6438,2744.4,2744.0,1.60795454]
["bitfinex","ETHUSD",1724641992025,9.6035,2744.6,2744.0,1.60795454]
["bitfinex","ETHUSD",1724641992184,5.95987,2744.6,2744.0,1.60795454]
["bitfinex","ETHUSD",1724641993024,3.64372,2744.5,2744.0,1.60795454]
["bitfinex","ETHUSD",1724641994814,3.64372,2744.5,2744.1,2.2842]
["bitfinex","ETHUSD",1724641995179,3.6438,2744.4,2744.1,2.2842]
["bitfinex","ETHUSD",1724641995481,3.6438,2744.4,2744.0,1.60795454]
["bitfinex","ETHUSD",1724641997977,0.960359,2744.5,2744.0,1.60795454]
["bitfinex","ETHUSD",1724641998174,1.60795454,2745.0,2744.4,1.60795454]
["bitfinex","ETHUSD",1724641998175,3.64332,2744.8,2744.4,1.60795454]
["bitfinex","ETHUSD",1724642000718,7.28667,2744.8,2744.4,1.60795454]
["bitfinex","ETHUSD",1724642001018,3.6434,2744.7,2744.4,1.60795454]
["bitfinex","ETHUSD",1724642001319,3.6434,2744.7,2744.3,2.2842]
["bitfinex","ETHUSD",1724642001515,3.64275,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1724642001718,3.64307,2745.0,2744.4,5.25171454]
["bitfinex","ETHUSD",1724642001919,2.3039,2744.9,2744.3,2.2842]
["bitfinex","ETHUSD",1724642002123,3.64346,2744.7,2744.2,7.46]
["bitfinex","ETHUSD",1724642002422,3.64346,2744.7,2744.2,9.06795454]
["bitfinex","ETHUSD",1724642003396,7.28695,2744.7,2744.2,9.06795454]
["bitfinex","ETHUSD",1724642003603,8.246004,2744.7,2744.2,9.06795454]
["bitfinex","ETHUSD",1724642003787,8.246004,2744.7,2744.2,7.46]
["bitfinex","ETHUSD",1724642004218,8.246004,2744.7,2744.2,7.31]
["bitfinex","ETHUSD",1724642004419,4.602514,2744.7,2744.2,7.31]
["bitfinex","ETHUSD",1724642004902,4.602514,2744.7,2744.2,8.91795454]
["bitfinex","ETHUSD",1724642005106,3.64346,2744.7,2744.2,8.91795454]
["bitfinex","ETHUSD",1724642005723,5.94708,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1724642005924,3.64274,2745.2,2744.6,1.60795454]
["bitfinex","ETHUSD",1724642006124,3.64274,2745.2,2744.6,5.25138454]
["bitfinex","ETHUSD",1724642006593,6.04396,2745.3,2744.6,5.25138454]
["bitfinex","ETHUSD",1724642006594,3.64287,2745.1,2744.6,5.25138454]
["bitfinex","ETHUSD",1724642006793,3.64287,2745.1,2744.6,1.60795454]
["bitfinex","ETHUSD",1724642007025,7.28582,2745.1,2744.6,1.60795454]
["bitfinex","ETHUSD",1724642007200,3.64287,2745.1,2744.6,1.60795454]
["bitfinex","ETHUSD",1724642008125,7.2858,2745.1,2744.5,5.96756]
["bitfinex","ETHUSD",1724642008526,3.64287,2745.1,2744.5,5.96756]
["bitfinex","ETHUSD",1724642009528,3.64287,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1724642009931,3.64287,2745.1,2744.5,7.00507962]
["bitfinex","ETHUSD",1724642010489,3.64287,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1724642011420,6.04397,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1724642011695,9.68668,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1724642011889,6.04397,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1724642012145,7.28535,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1724642012429,3.64267,2745.3,2744.8,2.3144]
["bitfinex","ETHUSD",1724642012604,7.28534,2745.3,2744.8,2.3144]
["bitfinex","ETHUSD",1724642012805,3.64267,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1724642013019,5.97902,2745.1,2744.5,2.3144]
["bitfinex","ETHUSD",1724642013193,3.64316,2744.9,2744.5,2.3144]
["bitfinex","ETHUSD",1724642013818,3.64299,2745.0,2744.5,2.3144]
["bitfinex","ETHUSD",1724642014017,3.64299,2745.0,2744.5,3.35095862]
["bitfinex","ETHUSD",1724642014406,3.64299,2745.0,2744.5,6.99459862]
["bitfinex","ETHUSD",1724642014838,3.64299,2745.0,2744.5,3.35095862]
["bitfinex","ETHUSD",1724642017219,3.64299,2745.0,2744.5,6.99458862]
["bitfinex","ETHUSD",1724642017421,3.64299,2745.0,2744.5,3.35095862]
["bitfinex","ETHUSD",1724642017858,3.64299,2745.0,2744.5,6.99457862]
["bitfinex","ETHUSD",1724642018051,3.64299,2745.0,2744.5,6.99458862]
["bitfinex","ETHUSD",1724642018455,3.64239,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1724642018753,3.64249,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1724642018963,3.64249,2745.4,2744.9,3.7158933]
["bitfinex","ETHUSD",1724642019116,3.64249,2745.4,2744.9,4.75963425]
["bitfinex","ETHUSD",1724642019319,7.45,2746.2,2745.0,2.3144]
["bitfinex","ETHUSD",1724642019320,5.97805,2745.8,2745.0,2.3144]
["bitfinex","ETHUSD",1724642019540,0.57063981,2746.8,2745.4,2.2534]
["bitfinex","ETHUSD",1724642019541,5.9754,2746.0,2745.4,2.2534]
["bitfinex","ETHUSD",1724642019752,4.23935,2745.9,2745.4,5.89583]
["bitfinex","ETHUSD",1724642019951,4.23935,2745.9,2745.4,2.2534]
["bitfinex","ETHUSD",1724642019952,3.64194,2745.8,2745.4,2.2534]
["bitfinex","ETHUSD",1724642020457,3.64194,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1724642020458,3.64194,2745.8,2745.2,5.89603]
["bitfinex","ETHUSD",1724642020754,7.28398,2745.8,2745.2,5.89603]
["bitfinex","ETHUSD",1724642021135,3.64194,2745.8,2745.2,5.89603]
["bitfinex","ETHUSD",1724642021337,3.64206,2745.7,2745.2,3.562294]
["bitfinex","ETHUSD",1724642022759,2.3337,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1724642022933,3.64239,2745.5,2745.2,3.0]
["bitfinex","ETHUSD",1724642023255,3.64239,2745.5,2745.0,3.0]
["bitfinex","ETHUSD",1724642023477,3.64239,2745.5,2745.0,6.64295]
["bitfinex","ETHUSD",1724642023960,2.3337,2745.6,2745.0,6.64295]
["bitfinex","ETHUSD",1724642024157,2.3337,2745.6,2745.0,8.7322271]
["bitfinex","ETHUSD",1724642024962,2.3337,2745.6,2745.1,3.64281]
["bitfinex","ETHUSD",1724642025160,2.3337,2745.6,2745.2,3.0]
["bitfinex","ETHUSD",1724642025463,3.64216,2745.7,2745.2,3.0]
["bitfinex","ETHUSD",1724642025964,9.61772,2745.8,2745.2,3.0]
["bitfinex","ETHUSD",1724642026150,3.64208,2745.7,2745.2,3.0]
["bitfinex","ETHUSD",1724642027663,3.64208,2745.7,2745.2,6.64271]
["bitfinex","ETHUSD",1724642028066,3.64208,2745.7,2745.2,8.24930006]
["bitfinex","ETHUSD",1724642030051,2.3337,2745.8,2745.2,8.24922006]
["bitfinex","ETHUSD",1724642030256,5.97563,2745.8,2745.2,10.53712006]
["bitfinex","ETHUSD",1724642031065,5.97563,2745.8,2745.3,3.64256]
["bitfinex","ETHUSD",1724642031636,5.97563,2745.8,2745.2,10.53712006]
["bitfinex","ETHUSD",1724642031837,5.97563,2745.8,2745.2,14.17975006]
["bitfinex","ETHUSD",1724642034567,2.3337,2745.8,2745.4,3.64237]
["bitfinex","ETHUSD",1724642036877,2.3337,2745.8,2745.2,10.53712006]
["bitfinex","ETHUSD",1724642036878,5.97566,2745.8,2745.2,10.53712006]
["bitfinex","ETHUSD",1724642037172,5.97566,2745.8,2745.2,14.17975006]
["bitfinex","ETHUSD",1724642037377,5.97566,2745.8,2745.3,3.64257]
["bitfinex","ETHUSD",1724642043573,2.3337,2745.8,2745.3,3.64257]
["bitfinex","ETHUSD",1724642043880,2.3337,2745.8,2745.4,1.60659006]
["bitfinex","ETHUSD",1724642046477,2.3337,2745.8,2745.4,5.24896006]
["bitfinex","ETHUSD",1724642048044,2.3337,2745.8,2745.4,1.60659006]
["bitfinex","ETHUSD",1724642048577,3.64206,2745.7,2745.2,8.24928006]
["bitfinex","ETHUSD",1724642048879,6.937423,2745.8,2745.2,8.24922006]
["bitfinex","ETHUSD",1724642048880,5.9757,2745.8,2745.2,8.24922006]
["bitfinex","ETHUSD",1724642049305,2.3337,2745.8,2745.4,1.60659006]
["bitfinex","ETHUSD",1724642049445,5.94703,2746.1,2745.5,6.12123]
["bitfinex","ETHUSD",1724642049648,0.958845,2746.0,2745.5,6.12123]
["bitfinex","ETHUSD",1724642050148,0.958845,2746.0,2745.5,6.19406897]
["bitfinex","ETHUSD",1724642050347,5.94703,2746.1,2745.5,6.19406897]
["bitfinex","ETHUSD",1724642050348,5.94703,2746.1,2745.6,1.60659006]
["bitfinex","ETHUSD",1724642050548,3.64166,2746.0,2745.6,1.60659006]
["bitfinex","ETHUSD",1724642050754,7.28341,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1724642050960,3.64166,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1724642052141,7.28342,2746.0,2745.4,1.60659006]
["bitfinex","ETHUSD",1724642053573,3.64179,2745.9,2745.4,1.60659006]
["bitfinex","ETHUSD",1724642060376,3.64179,2745.9,2745.4,5.24900006]
["bitfinex","ETHUSD",1724642060736,3.64179,2745.9,2745.4,7.40883607]
["bitfinex","ETHUSD",1724642061209,2.3055,2746.1,2745.6,1.60659006]
["bitfinex","ETHUSD",1724642061505,5.94704,2746.1,2745.8,1.60659006]
["bitfinex","ETHUSD",1724642062627,2.3055,2746.1,2745.8,1.60659006]
["bitfinex","ETHUSD",1724642062832,2.3055,2746.1,2745.6,8.24869006]
["bitfinex","ETHUSD",1724642063070,2.3055,2746.1,2745.6,9.65378167]
["bitfinex","ETHUSD",1724642063816,2.3055,2746.1,2745.6,8.24869006]
["bitfinex","ETHUSD",1724642064003,5.94706,2746.1,2745.6,8.24869006]
["bitfinex","ETHUSD",1724642064491,3.64193,2745.8,2745.6,3.0]
["bitfinex","ETHUSD",1724642064685,3.64193,2745.8,2745.3,3.0]
["bitfinex","ETHUSD",1724642064686,2.2832,2745.7,2745.3,3.0]
["bitfinex","ETHUSD",1724642065018,2.2832,2745.7,2745.2,10.95263]
["bitfinex","ETHUSD",1724642065527,2.2832,2745.7,2745.2,7.31]
["bitfinex","ETHUSD",1724642065784,5.92533,2745.7,2745.2,7.31]
["bitfinex","ETHUSD",1724642065923,2.2832,2745.7,2745.2,14.09952263]
["bitfinex","ETHUSD",1724642066130,2.2832,2745.7,2745.3,1.60659006]
["bitfinex","ETHUSD",1724642066359,2.2832,2745.7,2745.3,4.60659006]
["bitfinex","ETHUSD",1724642067897,2.2832,2745.7,2745.3,8.24917006]
["bitfinex","ETHUSD",1724642068523,2.2832,2745.7,2745.3,4.60659006]
["bitfinex","ETHUSD",1724642075861,2.2832,2745.7,2745.3,8.24906006]
["bitfinex","ETHUSD",1724642076161,2.2832,2745.7,2745.4,3.64241]
["bitfinex","ETHUSD",1724642077555,2.2832,2745.7,2745.3,6.60314069]
["bitfinex","ETHUSD",1724642077763,2.2832,2745.7,2745.3,4.60659006]
["bitfinex","ETHUSD",1724642078258,2.2832,2745.7,2745.3,8.24915006]
["bitfinex","ETHUSD",1724642078658,2.4925,2745.9,2745.5,1.60659006]
["bitfinex","ETHUSD",1724642079021,6.13431,2745.9,2745.5,1.60659006]
["bitfinex","ETHUSD",1724642079253,6.13431,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1724642080227,2.4925,2745.9,2745.5,1.60659006]
["bitfinex","ETHUSD",1724642080426,2.4925,2745.9,2745.5,5.24883006]
["bitfinex","ETHUSD",1724642082237,2.4925,2745.9,2745.5,1.60659006]
["bitfinex","ETHUSD",1724642085655,6.13429,2745.9,2745.5,1.60659006]
["bitfinex","ETHUSD",1724642090165,2.4925,2745.9,2745.5,1.60659006]
["bitfinex","ETHUSD",1724642093214,3.6418,2745.9,2745.5,1.60659006]
["bitfinex","ETHUSD",1724642094048,2.4803,2746.0,2745.5,5.24891006]
["bitfinex","ETHUSD",1724642094250,2.4803,2746.0,2745.6,3.0]
["bitfinex","ETHUSD",1724642099456,3.6413,2746.3,2745.7,1.60659006]
["bitfinex","ETHUSD",1724642099656,6.12172,2746.2,2745.7,5.24863006]
["bitfinex","ETHUSD",1724642099857,3.64062,2746.8,2745.7,5.24863006]
["bitfinex","ETHUSD",1724642099858,6.12137,2746.5,2745.9,1.60659006]
["bitfinex","ETHUSD",1724642100166,6.12137,2746.5,2746.1,5.24801006]
["bitfinex","ETHUSD",1724642100167,2.4803,2746.5,2746.1,5.24801006]
["bitfinex","ETHUSD",1724642100367,3.64077,2746.7,2746.1,5.24801006]
["bitfinex","ETHUSD",1724642100368,3.64077,2746.7,2746.3,1.60659006]
["bitfinex","ETHUSD",1724642100565,9.76188,2746.7,2746.3,1.60659006]
["bitfinex","ETHUSD",1724642100765,3.64087,2746.6,2746.1,1.60659006]
["bitfinex","ETHUSD",1724642100995,3.64087,2746.6,2746.1,5.24810006]
["bitfinex","ETHUSD",1724642101215,3.64087,2746.6,2746.1,5.32092442]
["bitfinex","ETHUSD",1724642101696,3.64087,2746.6,2746.1,5.24810006]
["bitfinex","ETHUSD",1724642102478,3.64087,2746.6,2746.1,5.32092352]
["bitfinex","ETHUSD",1724642102679,3.64087,2746.6,2746.1,5.32092322]
["bitfinex","ETHUSD",1724642102865,3.64087,2746.6,2746.1,1.60659006]
["bitfinex","ETHUSD",1724642103066,7.28183,2746.6,2746.1,1.60659006]
["bitfinex","ETHUSD",1724642103318,3.64087,2746.6,2746.1,1.60659006]
["bitfinex","ETHUSD",1724642104660,7.28182,2746.6,2746.0,3.64156]
["bitfinex","ETHUSD",1724642104878,2.3232,2746.5,2746.0,3.64156]
["bitfinex","ETHUSD",1724642105174,5.96419,2746.5,2746.0,5.26163001]
["bitfinex","ETHUSD",1724642107827,5.96419,2746.5,2746.1,1.60659006]
["bitfinex","ETHUSD",1724642109480,5.96419,2746.5,2746.0,3.64163]
["bitfinex","ETHUSD",1724642111699,3.64076,2746.7,2745.8,7.31]
["bitfinex","ETHUSD",1724642111700,2.3379,2746.1,2745.8,7.31]
["bitfinex","ETHUSD",1724642111921,2.3379,2746.1,2745.8,1.60659006]
["bitfinex","ETHUSD",1724642112608,2.3379,2746.1,2745.8,4.60659006]
["bitfinex","ETHUSD",1724642113362,3.64107,2746.5,2745.8,4.60659006]
["bitfinex","ETHUSD",1724642113363,2.3379,2746.3,2746.0,1.60659006]
["bitfinex","ETHUSD",1724642115167,5.97919,2746.3,2745.8,8.24846006]
["bitfinex","ETHUSD",1724642115367,2.3516,2746.1,2745.8,4.60659006]
["bitfinex","ETHUSD",1724642115569,2.3516,2746.1,2745.8,1.60659006]
["bitfinex","ETHUSD",1724642116684,5.99315,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1724642117168,5.99315,2746.1,2745.6,5.24868006]
["bitfinex","ETHUSD",1724642119515,5.99315,2746.1,2745.8,1.60659006]
["bitfinex","ETHUSD",1724642120370,5.99315,2746.1,2745.6,5.24868006]
["bitfinex","ETHUSD",1724642120574,2.3516,2746.1,2745.6,5.24868006]
["bitfinex","ETHUSD",1724642120774,2.3516,2746.1,2745.8,1.60659006]
["bitfinex","ETHUSD",1724642120995,6.07239,2746.3,2745.8,1.60659006]
["bitfinex","ETHUSD",1724642121204,2.4311,2746.3,2746.0,1.60659006]
["bitfinex","ETHUSD",1724642121396,7.28218,2746.5,2746.0,5.24817006]
["bitfinex","ETHUSD",1724642121397,2.4311,2746.5,2746.0,5.24817006]
["bitfinex","ETHUSD",1724642121912,6.0721,2746.5,2746.0,5.24817006]
["bitfinex","ETHUSD",1724642122999,2.4311,2746.5,2746.1,3.64149]
["bitfinex","ETHUSD",1724642123334,2.4311,2746.7,2746.2,1.60659006]
["bitfinex","ETHUSD",1724642123709,6.0719,2746.7,2746.2,5.24797006]
["bitfinex","ETHUSD",1724642124528,3.64087,2746.6,2746.2,1.60659006]
["bitfinex","ETHUSD",1724642129356,3.64087,2746.6,2746.0,5.24816006]
["bitfinex","ETHUSD",1724642129493,7.28183,2746.6,2746.0,5.24816006]
["bitfinex","ETHUSD",1724642129721,3.64087,2746.6,2746.0,5.24814006]
["bitfinex","ETHUSD",1724642132457,3.64087,2746.6,2746.2,1.60659006]
["bitfinex","ETHUSD",1724642132753,6.01584,2746.9,2746.4,1.60659006]
["bitfinex","ETHUSD",1724642132954,3.64061,2746.8,2746.4,1.60659006]
["bitfinex","ETHUSD",1724642136770,2.3753,2746.9,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642137173,3.6404,2747.0,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642137726,3.64054,2746.9,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642138036,3.64054,2746.9,2746.4,1.60659006]
["bitfinex","ETHUSD",1724642139047,3.64061,2746.8,2746.4,1.60659006]
["bitfinex","ETHUSD",1724642139249,2.2905,2746.9,2746.4,1.60659006]
["bitfinex","ETHUSD",1724642139448,2.2905,2746.9,2746.4,6.02303779]
["bitfinex","ETHUSD",1724642139863,5.93096,2746.9,2746.4,6.02303779]
["bitfinex","ETHUSD",1724642140661,3.64046,2746.9,2746.4,6.02303779]
["bitfinex","ETHUSD",1724642142763,9.67233,2747.1,2746.4,6.02294779]
["bitfinex","ETHUSD",1724642142970,3.64034,2747.0,2746.4,6.02294779]
["bitfinex","ETHUSD",1724642143265,6.03202,2747.1,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642143761,3.64022,2747.1,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642144164,7.2805,2747.1,2746.6,5.24742006]
["bitfinex","ETHUSD",1724642144668,7.2805,2747.1,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642145043,3.64035,2747.0,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642145729,3.64035,2747.0,2746.6,2.19556158]
["bitfinex","ETHUSD",1724642146328,3.64035,2747.0,2746.6,0.58897152]
["bitfinex","ETHUSD",1724642146560,3.64035,2747.0,2746.5,2.97719478]
["bitfinex","ETHUSD",1724642146739,5.99761,2746.9,2746.5,0.60229478]
["bitfinex","ETHUSD",1724642149053,3.64022,2747.1,2746.5,0.60229478]
["bitfinex","ETHUSD",1724642149054,7.28055,2747.1,2746.5,0.60229478]
["bitfinex","ETHUSD",1724642149331,7.28055,2747.1,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642149332,9.6327,2747.1,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642149673,3.64022,2747.1,2746.6,3.91709006]
["bitfinex","ETHUSD",1724642149843,3.64022,2747.1,2746.6,5.17476032]
["bitfinex","ETHUSD",1724642150568,3.64034,2747.0,2746.6,5.17476032]
["bitfinex","ETHUSD",1724642152169,3.64022,2747.1,2746.6,5.17476032]
["bitfinex","ETHUSD",1724642152372,7.28052,2747.1,2746.6,5.17476032]
["bitfinex","ETHUSD",1724642152672,3.64033,2747.0,2746.6,5.17476032]
["bitfinex","ETHUSD",1724642152846,3.64022,2747.1,2746.6,5.17476032]
["bitfinex","ETHUSD",1724642153952,3.64035,2747.0,2746.6,5.17476032]
["bitfinex","ETHUSD",1724642154350,3.64053,2746.9,2746.4,4.04019006]
["bitfinex","ETHUSD",1724642154758,3.64015,2747.2,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642156089,3.64035,2747.0,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642157139,3.64035,2747.0,2746.7,2.4336]
["bitfinex","ETHUSD",1724642157344,3.64015,2747.2,2746.8,1.60659006]
["bitfinex","ETHUSD",1724642157576,3.64015,2747.2,2746.9,0.40401901]
["bitfinex","ETHUSD",1724642157777,3.64015,2747.2,2746.8,1.60659006]
["bitfinex","ETHUSD",1724642158148,7.28035,2747.2,2746.8,1.60659006]
["bitfinex","ETHUSD",1724642158382,7.28035,2747.2,2746.7,2.4336]
["bitfinex","ETHUSD",1724642158546,7.28031,2747.2,2746.7,2.4336]
["bitfinex","ETHUSD",1724642158880,3.64015,2747.2,2746.7,2.4336]
["bitfinex","ETHUSD",1724642159101,3.64015,2747.2,2746.8,0.76810201]
["bitfinex","ETHUSD",1724642159420,7.28032,2747.2,2746.8,0.76810201]
["bitfinex","ETHUSD",1724642160712,3.64021,2747.1,2746.8,0.76810201]
["bitfinex","ETHUSD",1724642161013,3.64021,2747.1,2746.6,5.24742006]
["bitfinex","ETHUSD",1724642161014,3.64021,2747.1,2746.6,1.60659006]
["bitfinex","ETHUSD",1724642161295,3.64021,2747.1,2746.6,4.60659006]
["bitfinex","ETHUSD",1724642162067,3.64015,2747.2,2746.8,1.60659006]
["bitfinex","ETHUSD",1724642164689,7.2803,2747.2,2746.8,1.60659006]
["bitfinex","ETHUSD",1724642165270,3.64015,2747.2,2746.8,1.60659006]
["bitfinex","ETHUSD",1724642165702,3.64015,2747.2,2746.8,2.43132707]
["bitfinex","ETHUSD",1724642167414,3.64015,2747.2,2746.8,1.60659006]
["bitfinex","ETHUSD",1724642167746,3.63995,2747.3,2746.9,2.334]
["bitfinex","ETHUSD",1724642168518,3.63974,2747.5,2746.9,5.97439]
["bitfinex","ETHUSD",1724642169262,3.63982,2747.4,2746.9,5.97439]
["bitfinex","ETHUSD",1724642169533,3.58982,2747.4,2746.9,7.09655401]
["bitfinex","ETHUSD",1724642169935,3.63961,2747.6,2747.2,1.60659006]
["bitfinex","ETHUSD",1724642170100,7.27923,2747.6,2747.3,2.474]
["bitfinex","ETHUSD",1724642170300,3.63961,2747.6,2747.3,2.474]
["bitfinex","ETHUSD",1724642170521,3.63932,2747.8,2747.5,1.60659006]
["bitfinex","ETHUSD",1724642170726,3.63908,2748.0,2747.7,1.60659006]
["bitfinex","ETHUSD",1724642171041,3.63924,2747.9,2747.5,1.60659006]
["bitfinex","ETHUSD",1724642171839,3.63924,2747.9,2747.3,2.88205901]
["bitfinex","ETHUSD",1724642172038,3.63924,2747.9,2747.5,1.60659006]
["bitfinex","ETHUSD",1724642172410,7.27848,2747.9,2747.5,1.60659006]
["bitfinex","ETHUSD",1724642172634,3.63924,2747.9,2747.5,2.41944697]
["bitfinex","ETHUSD",1724642174501,3.63894,2748.1,2747.5,2.41944697]
["bitfinex","ETHUSD",1724642174502,7.27791,2748.1,2747.5,2.41944697]
["bitfinex","ETHUSD",1724642174712,3.63904,2748.0,2747.5,2.41944697]
["bitfinex","ETHUSD",1724642175537,3.63917,2747.9,2747.5,2.41944697]
["bitfinex","ETHUSD",1724642176124,2.3852,2748.3,2747.7,3.88779006]
["bitfinex","ETHUSD",1724642176125,3.63877,2748.2,2747.7,3.88779006]
["bitfinex","ETHUSD",1724642176354,3.63877,2748.2,2747.9,1.60659006]
["bitfinex","ETHUSD",1724642177155,7.27789,2748.1,2747.7,3.88779006]
["bitfinex","ETHUSD",1724642177835,3.63889,2748.1,2747.7,3.88779006]
["bitfinex","ETHUSD",1724642179457,2.2605,2748.0,2747.5,6.05909697]
["bitfinex","ETHUSD",1724642179628,3.63889,2748.1,2747.5,6.05909697]
["bitfinex","ETHUSD",1724642179830,3.63889,2748.1,2747.6,0.8477997]
["bitfinex","ETHUSD",1724642180259,3.63889,2748.1,2747.7,1.60659006]
["bitfinex","ETHUSD",1724642181062,7.27785,2748.1,2747.7,1.60659006]
["bitfinex","ETHUSD",1724642181356,3.63889,2748.1,2747.7,1.60659006]
["bitfinex","ETHUSD",1724642181545,3.63889,2748.1,2747.3,4.04798901]
["bitfinex","ETHUSD",1724642181546,6.08346,2747.9,2747.3,5.65457907]
["bitfinex","ETHUSD",1724642181856,6.08346,2747.9,2747.4,3.79560791]
["bitfinex","ETHUSD",1724642182554,9.72269,2747.9,2747.4,3.79560791]
["bitfinex","ETHUSD",1724642182858,6.08346,2747.9,2747.4,3.79560791]
["bitfinex","ETHUSD",1724642183455,2.4443,2747.9,2746.9,3.64037]
["bitfinex","ETHUSD",1724642183653,2.4443,2747.9,2747.2,1.60659006]
["bitfinex","ETHUSD",1724642183654,6.0835,2747.9,2747.2,1.60659006]
["bitfinex","ETHUSD",1724642183954,7.27898,2747.7,2747.3,2.3015]
["bitfinex","ETHUSD",1724642184429,3.63948,2747.7,2747.3,2.3015]
["bitfinex","ETHUSD",1724642185444,2.3992,2748.1,2747.4,1.60659006]
["bitfinex","ETHUSD",1724642185823,3.63923,2747.9,2747.4,1.60659006]
["bitfinex","ETHUSD",1724642186930,7.27846,2747.9,2747.4,1.60659006]
["bitfinex","ETHUSD",1724642187122,7.27846,2747.9,2747.3,5.94133]
["bitfinex","ETHUSD",1724642187123,3.63923,2747.9,2747.3,5.94133]
["bitfinex","ETHUSD",1724642187458,3.6393,2747.8,2747.3,2.3015]
["bitfinex","ETHUSD",1724642187658,3.6393,2747.8,2747.3,3.38464224]
["bitfinex","ETHUSD",1724642188959,3.6393,2747.8,2747.4,1.60659006]
["bitfinex","ETHUSD",1724642189550,3.63889,2748.1,2747.6,1.60659006]
["bitfinex","ETHUSD",1724642191060,3.63889,2748.1,2747.6,5.24612006]
["bitfinex","ETHUSD",1724642191260,3.63889,2748.1,2747.7,2.4221]
["bitfinex","ETHUSD",1724642192568,3.63878,2748.2,2747.8,1.60659006]
["bitfinex","ETHUSD",1724642192769,3.768596,2748.4,2747.8,1.60659006]
["bitfinex","ETHUSD",1724642192988,3.768596,2748.4,2748.2,1.60659006]
["bitfinex","ETHUSD",1724642193268,7.407166,2748.4,2748.0,1.60659006]
["bitfinex","ETHUSD",1724642193430,3.768596,2748.4,2748.0,2.38065252]
["bitfinex","ETHUSD",1724642194974,7.407156,2748.4,2748.0,2.38065252]
["bitfinex","ETHUSD",1724642195142,3.768596,2748.4,2748.0,2.38065252]
["bitfinex","ETHUSD",1724642196843,3.768596,2748.4,2748.1,2.406]
["bitfinex","ETHUSD",1724642199259,0.130036,2748.4,2748.2,1.60659006]
["bitfinex","ETHUSD",1724642201768,0.130036,2748.4,2748.1,0.48594266]
["bitfinex","ETHUSD",1724642203135,0.130036,2748.4,2748.2,1.60659006]
["bitfinex","ETHUSD",1724642203340,0.130036,2748.4,2748.2,3.86759006]
["bitfinex","ETHUSD",1724642204276,0.130036,2748.4,2748.2,7.50631006]
["bitfinex","ETHUSD",1724642204594,0.130036,2748.4,2748.3,1.16310327]
["bitfinex","ETHUSD",1724642215569,0.130036,2748.4,2748.3,4.87448074]
["bitfinex","ETHUSD",1724642215773,0.130036,2748.4,2748.3,10.81709074]
["bitfinex","ETHUSD",1724642216034,0.130036,2748.4,2748.3,13.74432327]
["bitfinex","ETHUSD",1724642216880,3.63652,2749.9,2749.2,3.63741]
["bitfinex","ETHUSD",1724642217072,3.15036272,2750.9,2748.5,3.63834]
["bitfinex","ETHUSD",1724642217073,3.15036272,2751.1,2749.8,1.60659006]
["bitfinex","ETHUSD",1724642217280,2.4658,2750.1,2749.8,1.60659006]
["bitfinex","ETHUSD",1724642217705,6.10207,2750.1,2749.8,1.60659006]
["bitfinex","ETHUSD",1724642218010,6.10207,2750.1,2749.5,3.63689]
["bitfinex","ETHUSD",1724642218174,3.63636,2750.0,2749.5,3.63689]
["bitfinex","ETHUSD",1724642218376,3.63636,2750.0,2749.5,4.598844]
["bitfinex","ETHUSD",1724642218729,3.63636,2750.0,2749.5,0.961954]
["bitfinex","ETHUSD",1724642218930,7.47836638,2751.1,2749.0,3.0]
["bitfinex","ETHUSD",1724642218931,3.63673,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724642219069,3.63673,2749.8,2749.3,3.0]
["bitfinex","ETHUSD",1724642219270,3.63677,2749.7,2749.3,3.0]
["bitfinex","ETHUSD",1724642219873,6.10816,2749.9,2749.3,3.0]
["bitfinex","ETHUSD",1724642220101,3.63663,2749.8,2749.3,3.0]
["bitfinex","ETHUSD",1724642220310,3.63705,2749.5,2749.3,3.0]
["bitfinex","ETHUSD",1724642220510,0.974465,2749.8,2748.5,2.4885]
["bitfinex","ETHUSD",1724642220511,2.2712,2749.6,2748.5,2.4885]
["bitfinex","ETHUSD",1724642220707,2.2712,2749.0,2748.4,3.63847]
["bitfinex","ETHUSD",1724642221474,2.2712,2749.0,2748.4,3.63838]
["bitfinex","ETHUSD",1724642221674,2.2712,2749.0,2748.4,7.27677]
["bitfinex","ETHUSD",1724642221888,2.2712,2749.0,2748.5,0.84398733]
["bitfinex","ETHUSD",1724642222290,2.2712,2749.0,2748.5,4.48229733]
["bitfinex","ETHUSD",1724642222673,2.2712,2749.0,2748.5,0.84398733]
["bitfinex","ETHUSD",1724642222878,5.9089,2749.0,2748.4,3.63838]
["bitfinex","ETHUSD",1724642223079,5.9089,2749.0,2748.5,3.0]
["bitfinex","ETHUSD",1724642223384,3.63782,2748.9,2748.5,3.0]
["bitfinex","ETHUSD",1724642223573,3.63797,2748.8,2748.3,3.0]
["bitfinex","ETHUSD",1724642223778,3.63782,2748.9,2748.3,6.63857]
["bitfinex","ETHUSD",1724642223977,3.63782,2748.9,2748.3,3.0]
["bitfinex","ETHUSD",1724642224209,3.63733,2749.3,2748.0,3.6389]
["bitfinex","ETHUSD",1724642224210,3.63829,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1724642224609,2.3748,2748.8,2748.0,3.6389]
["bitfinex","ETHUSD",1724642224610,2.3748,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1724642224785,6.01275,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1724642225478,6.01275,2748.8,2747.6,9.78529638]
["bitfinex","ETHUSD",1724642225479,6.01236,2749.1,2747.9,6.14584638]
["bitfinex","ETHUSD",1724642225816,6.01236,2749.1,2748.4,3.63838]
["bitfinex","ETHUSD",1724642227115,3.63783,2748.9,2748.4,3.63838]
["bitfinex","ETHUSD",1724642227283,3.63783,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1724642227790,7.27577,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1724642227999,3.63783,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1724642228517,3.63783,2748.9,2748.2,4.22153105]
["bitfinex","ETHUSD",1724642228696,3.63783,2748.9,2748.2,0.58288105]
["bitfinex","ETHUSD",1724642228884,2.3748,2748.6,2748.1,3.0]
["bitfinex","ETHUSD",1724642229082,2.3748,2748.6,2748.1,6.63886]
["bitfinex","ETHUSD",1724642229884,6.01302,2748.6,2748.1,6.63886]
["bitfinex","ETHUSD",1724642231488,6.01302,2748.6,2748.1,3.0]
["bitfinex","ETHUSD",1724642231741,3.63795,2748.8,2748.1,3.0]
["bitfinex","ETHUSD",1724642231742,3.63795,2748.8,2748.1,3.63878]
["bitfinex","ETHUSD",1724642231899,3.63795,2748.8,2748.2,1.12562746]
["bitfinex","ETHUSD",1724642232105,3.63816,2748.7,2748.2,1.12562746]
["bitfinex","ETHUSD",1724642233034,3.63795,2748.8,2748.2,1.12562746]
["bitfinex","ETHUSD",1724642233336,7.276,2748.8,2748.2,1.12562746]
["bitfinex","ETHUSD",1724642233730,3.63821,2748.6,2748.2,1.12562746]
["bitfinex","ETHUSD",1724642234640,3.63821,2748.6,2747.6,3.84334638]
["bitfinex","ETHUSD",1724642234641,3.63905,2748.0,2747.4,2.2749]
["bitfinex","ETHUSD",1724642234947,3.63882,2748.2,2747.6,3.63943]
["bitfinex","ETHUSD",1724642235401,7.27766,2748.2,2747.5,7.27913]
["bitfinex","ETHUSD",1724642235605,3.63908,2748.0,2747.6,0.955403]
["bitfinex","ETHUSD",1724642235801,3.63914,2747.9,2747.3,3.63983]
["bitfinex","ETHUSD",1724642236050,3.63942,2747.7,2747.1,5.91502]
["bitfinex","ETHUSD",1724642236214,3.63914,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1724642236418,7.27838,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1724642237029,3.63914,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1724642237429,3.63914,2747.9,2747.4,0.363993]
["bitfinex","ETHUSD",1724642237628,3.63928,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1724642237824,3.6395,2747.7,2747.4,3.0]
["bitfinex","ETHUSD",1724642238023,3.6395,2747.7,2747.2,3.0]
["bitfinex","ETHUSD",1724642240122,3.6395,2747.7,2747.2,6.64005]
["bitfinex","ETHUSD",1724642240869,3.6395,2747.7,2747.2,3.0]
["bitfinex","ETHUSD",1724642241351,3.84334638,2748.6,2747.2,3.0]
["bitfinex","ETHUSD",1724642241352,3.63893,2748.1,2747.3,0.07279151]
["bitfinex","ETHUSD",1724642241555,3.63893,2748.1,2747.5,3.63956]
["bitfinex","ETHUSD",1724642241712,3.63893,2748.1,2747.5,7.27914]
["bitfinex","ETHUSD",1724642241918,3.63893,2748.1,2747.5,3.63956]
["bitfinex","ETHUSD",1724642243219,3.63893,2748.1,2747.5,5.113502]
["bitfinex","ETHUSD",1724642243548,7.27791,2748.1,2747.5,5.113502]
["bitfinex","ETHUSD",1724642243912,7.2779,2748.1,2747.5,5.113502]
["bitfinex","ETHUSD",1724642244119,3.63903,2748.0,2747.5,5.113502]
["bitfinex","ETHUSD",1724642244851,3.63917,2747.9,2747.5,1.473942]
["bitfinex","ETHUSD",1724642245053,7.27843,2747.9,2747.4,3.0]
["bitfinex","ETHUSD",1724642245351,3.63932,2747.8,2747.4,3.0]
["bitfinex","ETHUSD",1724642248591,3.63917,2747.9,2747.4,3.0]
["bitfinex","ETHUSD",1724642248747,5.94199,2748.1,2747.5,5.94538]
["bitfinex","ETHUSD",1724642248950,5.94199,2748.1,2747.6,0.894538]
["bitfinex","ETHUSD",1724642249285,3.63915,2747.9,2747.4,3.0]
["bitfinex","ETHUSD",1724642249484,5.96616,2747.7,2747.4,3.0]
["bitfinex","ETHUSD",1724642250455,3.63927,2747.8,2747.4,3.0]
["bitfinex","ETHUSD",1724642251793,3.63954,2747.6,2747.4,3.0]
["bitfinex","ETHUSD",1724642252101,3.63954,2747.6,2746.9,3.6404]
["bitfinex","ETHUSD",1724642252102,3.63988,2747.4,2746.8,5.94639]
["bitfinex","ETHUSD",1724642253279,5.96637,2747.5,2746.9,7.28081]
["bitfinex","ETHUSD",1724642253697,5.96637,2747.5,2747.0,3.6403]
["bitfinex","ETHUSD",1724642253903,5.96618,2747.7,2747.0,3.6403]
["bitfinex","ETHUSD",1724642254102,3.84334638,2748.3,2746.8,2.3058]
["bitfinex","ETHUSD",1724642254103,5.96586,2747.9,2747.2,3.63996]
["bitfinex","ETHUSD",1724642255121,3.63942,2747.7,2747.2,3.63996]
["bitfinex","ETHUSD",1724642255325,7.27892,2747.7,2747.2,4.367986]
["bitfinex","ETHUSD",1724642255482,7.27892,2747.7,2747.2,0.728026]
["bitfinex","ETHUSD",1724642255687,7.27891,2747.7,2747.2,0.728026]
["bitfinex","ETHUSD",1724642256319,3.6398,2747.4,2746.8,5.94631]
["bitfinex","ETHUSD",1724642256520,6.0523,2747.4,2746.9,3.0]
["bitfinex","ETHUSD",1724642257301,3.63995,2747.3,2746.9,3.0]
["bitfinex","ETHUSD",1724642257530,3.63995,2747.3,2746.9,3.894631]
["bitfinex","ETHUSD",1724642258224,3.63995,2747.3,2746.9,3.0]
["bitfinex","ETHUSD",1724642258425,3.63995,2747.3,2746.7,6.6407]
["bitfinex","ETHUSD",1724642258623,7.28,2747.3,2746.7,6.6407]
["bitfinex","ETHUSD",1724642258829,3.63995,2747.3,2746.7,6.6407]
["bitfinex","ETHUSD",1724642259031,3.63981,2747.4,2746.9,2.4339]
["bitfinex","ETHUSD",1724642259227,3.63981,2747.4,2746.9,5.4339]
["bitfinex","ETHUSD",1724642259430,3.63981,2747.4,2746.9,9.07434]
["bitfinex","ETHUSD",1724642259628,6.03355,2747.6,2746.9,9.07434]
["bitfinex","ETHUSD",1724642259802,3.63969,2747.5,2746.9,9.07434]
["bitfinex","ETHUSD",1724642260009,7.27947,2747.5,2747.0,1.3742999]
["bitfinex","ETHUSD",1724642260421,3.63969,2747.5,2747.0,1.3742999]
["bitfinex","ETHUSD",1724642260898,2.3939,2747.6,2747.0,1.3742999]
["bitfinex","ETHUSD",1724642261568,3.63981,2747.4,2747.0,1.3742999]
["bitfinex","ETHUSD",1724642265879,3.63996,2747.3,2746.9,3.0]
["bitfinex","ETHUSD",1724642266218,3.64059,2746.8,2746.7,7.46]
["bitfinex","ETHUSD",1724642266523,3.64022,2747.1,2746.8,3.0]
["bitfinex","ETHUSD",1724642266784,3.64043,2747.0,2746.7,3.0]
["bitfinex","ETHUSD",1724642266945,3.64043,2747.0,2746.5,3.0]
["bitfinex","ETHUSD",1724642267145,3.64043,2747.0,2746.5,4.028226]
["bitfinex","ETHUSD",1724642268591,3.64022,2747.1,2746.5,7.669186]
["bitfinex","ETHUSD",1724642268754,3.64022,2747.1,2746.5,11.310086]
["bitfinex","ETHUSD",1724642268953,2.3318,2747.4,2746.6,2.37931136]
["bitfinex","ETHUSD",1724642269256,7.45,2747.8,2746.6,2.37931136]
["bitfinex","ETHUSD",1724642269257,2.3318,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1724642269453,5.97145,2747.6,2746.9,7.28076]
["bitfinex","ETHUSD",1724642270086,5.97145,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1724642270656,3.63969,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1724642271062,3.63969,2747.5,2747.0,4.004363]
["bitfinex","ETHUSD",1724642271659,3.63969,2747.5,2747.0,0.364033]
["bitfinex","ETHUSD",1724642272062,3.63985,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724642272402,3.63969,2747.5,2746.9,3.64045]
["bitfinex","ETHUSD",1724642272589,3.63969,2747.5,2746.9,3.64036]
["bitfinex","ETHUSD",1724642273689,7.27948,2747.5,2746.9,3.64036]
["bitfinex","ETHUSD",1724642273890,3.63969,2747.5,2746.9,3.64036]
["bitfinex","ETHUSD",1724642274112,7.27946,2747.5,2746.9,4.43254037]
["bitfinex","ETHUSD",1724642274493,7.27947,2747.5,2746.9,4.43254037]
["bitfinex","ETHUSD",1724642274695,3.63969,2747.5,2746.9,4.43254037]
["bitfinex","ETHUSD",1724642275013,3.63983,2747.4,2746.9,4.43254037]
["bitfinex","ETHUSD",1724642275589,3.63969,2747.5,2746.9,4.43254037]
["bitfinex","ETHUSD",1724642276371,7.27946,2747.5,2746.9,4.43254037]
["bitfinex","ETHUSD",1724642276990,3.63969,2747.5,2746.9,4.43254037]
["bitfinex","ETHUSD",1724642277192,7.27946,2747.5,2747.0,0.44325404]
["bitfinex","ETHUSD",1724642278993,3.63982,2747.4,2747.0,0.44325404]
["bitfinex","ETHUSD",1724642280113,3.63982,2747.4,2746.9,0.79218037]
["bitfinex","ETHUSD",1724642280313,3.63996,2747.3,2746.8,3.0]
["bitfinex","ETHUSD",1724642280692,3.64007,2747.2,2746.8,3.0]
["bitfinex","ETHUSD",1724642281092,3.6402,2747.1,2746.8,3.0]
["bitfinex","ETHUSD",1724642281419,3.6402,2747.1,2746.7,3.64075374]
["bitfinex","ETHUSD",1724642281920,3.6402,2747.1,2746.7,3.0]
["bitfinex","ETHUSD",1724642282120,2.3494,2747.2,2746.6,3.0]
["bitfinex","ETHUSD",1724642282293,5.98948,2747.2,2746.6,6.64075]
["bitfinex","ETHUSD",1724642284618,5.98948,2747.2,2746.7,3.64071]
["bitfinex","ETHUSD",1724642284914,5.98948,2747.2,2746.8,3.0]
["bitfinex","ETHUSD",1724642287795,2.3494,2747.2,2746.8,3.0]
["bitfinex","ETHUSD",1724642291933,2.3494,2747.2,2746.8,6.64057]
["bitfinex","ETHUSD",1724642292586,3.63993,2747.3,2746.8,6.64057]
["bitfinex","ETHUSD",1724642292787,3.63993,2747.3,2746.8,8.06169489]
["bitfinex","ETHUSD",1724642292992,2.3729,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1724642293505,6.01275,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1724642294702,2.3729,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1724642294901,6.12988,2747.7,2747.2,3.63999]
["bitfinex","ETHUSD",1724642295219,3.63948,2747.7,2747.2,3.63999]
["bitfinex","ETHUSD",1724642295623,6.12965,2747.9,2747.2,6.36999612]
["bitfinex","ETHUSD",1724642296123,6.12965,2747.9,2747.2,4.76515718]
["bitfinex","ETHUSD",1724642296500,6.12965,2747.9,2747.3,3.6399]
["bitfinex","ETHUSD",1724642296890,3.63853,2748.4,2747.8,3.63923]
["bitfinex","ETHUSD",1724642296891,6.00653,2748.4,2747.8,3.63923]
["bitfinex","ETHUSD",1724642297093,6.00653,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1724642298608,6.00653,2748.4,2747.8,5.96629]
["bitfinex","ETHUSD",1724642298848,6.00653,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1724642299505,6.00653,2748.4,2747.8,2.3271]
["bitfinex","ETHUSD",1724642299506,9.64513,2748.4,2747.8,2.3271]
["bitfinex","ETHUSD",1724642299689,9.64513,2748.4,2747.7,3.63931]
["bitfinex","ETHUSD",1724642299889,9.64513,2748.4,2747.7,5.345898]
["bitfinex","ETHUSD",1724642300314,3.63862,2748.3,2747.7,5.345898]
["bitfinex","ETHUSD",1724642300915,3.6391,2748.0,2747.6,7.46]
["bitfinex","ETHUSD",1724642301113,3.63898,2748.1,2747.6,7.46]
["bitfinex","ETHUSD",1724642301427,3.63898,2748.1,2747.3,5.94153]
["bitfinex","ETHUSD",1724642301630,5.93993,2747.9,2747.3,5.94153]
["bitfinex","ETHUSD",1724642301837,5.93993,2747.9,2747.3,7.645681]
["bitfinex","ETHUSD",1724642302331,9.57917,2747.9,2747.4,3.0]
["bitfinex","ETHUSD",1724642302503,5.93993,2747.9,2747.4,3.0]
["bitfinex","ETHUSD",1724642303094,5.93993,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1724642303300,5.93993,2747.9,2747.3,3.0]
["bitfinex","ETHUSD",1724642303535,6.533923,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1724642304006,5.93993,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1724642304406,9.57917,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1724642304601,3.63936,2747.8,2747.2,3.63998]
["bitfinex","ETHUSD",1724642308813,3.63943,2747.7,2747.2,3.63998]
["bitfinex","ETHUSD",1724642310159,3.63943,2747.7,2747.2,7.27996]
["bitfinex","ETHUSD",1724642310454,5.93993,2747.9,2747.3,5.413916]
["bitfinex","ETHUSD",1724642310656,9.57919,2747.9,2747.3,5.413916]
["bitfinex","ETHUSD",1724642311234,7.27849,2747.9,2747.4,2.3844]
["bitfinex","ETHUSD",1724642311755,3.63929,2747.8,2747.4,2.3844]
["bitfinex","ETHUSD",1724642312343,7.26090632,2747.9,2747.4,2.3844]
["bitfinex","ETHUSD",1724642312842,3.62164632,2747.9,2747.4,2.3844]
["bitfinex","ETHUSD",1724642313020,7.26087632,2747.9,2747.4,2.3844]
["bitfinex","ETHUSD",1724642313425,3.63929,2747.8,2747.4,2.3844]
["bitfinex","ETHUSD",1724642315939,7.26090632,2747.9,2747.4,2.3844]
["bitfinex","ETHUSD",1724642316521,3.63928,2747.8,2747.4,2.3844]
["bitfinex","ETHUSD",1724642317358,3.63941,2747.7,2747.4,2.3844]
["bitfinex","ETHUSD",1724642317691,3.63941,2747.7,2747.3,1.773996]
["bitfinex","ETHUSD",1724642318975,7.26089632,2747.9,2747.3,1.773996]
["bitfinex","ETHUSD",1724642319156,3.62164632,2747.9,2747.4,0.7910086]
["bitfinex","ETHUSD",1724642319954,3.62164632,2747.9,2747.4,4.4307886]
["bitfinex","ETHUSD",1724642320496,3.63875,2748.2,2747.5,2.3949]
["bitfinex","ETHUSD",1724642321466,3.63875,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1724642321637,3.63875,2748.2,2747.6,7.27892]
["bitfinex","ETHUSD",1724642321837,3.63868,2748.3,2747.7,0.967382]
["bitfinex","ETHUSD",1724642322045,3.63877,2748.2,2747.7,0.967382]
["bitfinex","ETHUSD",1724642322246,2.3426,2748.4,2747.8,6.08258]
["bitfinex","ETHUSD",1724642322477,5.98116,2748.4,2747.8,6.08258]
["bitfinex","ETHUSD",1724642323655,3.63863,2748.3,2747.8,6.08258]
["bitfinex","ETHUSD",1724642323876,3.63863,2748.3,2747.8,7.8975222]
["bitfinex","ETHUSD",1724642327051,2.4344,2748.2,2747.6,7.46]
["bitfinex","ETHUSD",1724642327265,7.27817,2748.0,2747.6,7.46]
["bitfinex","ETHUSD",1724642327474,3.63907,2748.0,2747.6,7.46]
["bitfinex","ETHUSD",1724642328264,3.63907,2748.0,2747.5,2.3102]
["bitfinex","ETHUSD",1724642328444,3.63907,2748.0,2747.6,1.33806386]
["bitfinex","ETHUSD",1724642328980,3.63907,2748.0,2747.6,4.33806386]
["bitfinex","ETHUSD",1724642330951,9.71206,2748.2,2747.6,4.33806386]
["bitfinex","ETHUSD",1724642331151,3.63893,2748.1,2747.6,4.33806386]
["bitfinex","ETHUSD",1724642331468,3.63893,2748.1,2747.7,1.02878339]
["bitfinex","ETHUSD",1724642332075,6.07321,2748.2,2747.7,1.02878339]
["bitfinex","ETHUSD",1724642334083,9.71205,2748.2,2747.7,1.02878339]
["bitfinex","ETHUSD",1724642334393,6.07321,2748.2,2747.7,1.02878339]
["bitfinex","ETHUSD",1724642334589,9.71207,2748.2,2747.7,1.02878339]
["bitfinex","ETHUSD",1724642336586,1.60419083,2748.1,2747.5,6.63962]
["bitfinex","ETHUSD",1724642336790,5.24308083,2748.1,2747.5,8.73948486]
["bitfinex","ETHUSD",1724642337488,1.60419083,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1724642337995,6.07321,2748.2,2747.6,3.63951]
["bitfinex","ETHUSD",1724642339977,3.63881,2748.2,2747.7,5.90346]
["bitfinex","ETHUSD",1724642340179,3.63881,2748.2,2747.7,3.72838349]
["bitfinex","ETHUSD",1724642340892,3.63881,2748.2,2747.7,7.36770349]
["bitfinex","ETHUSD",1724642341405,3.63881,2748.2,2747.7,3.72838349]
["bitfinex","ETHUSD",1724642343207,3.63867,2748.3,2747.7,7.36770349]
["bitfinex","ETHUSD",1724642344409,3.63878,2748.2,2747.7,7.36778349]
["bitfinex","ETHUSD",1724642349013,3.63852,2748.4,2747.7,7.36778349]
["bitfinex","ETHUSD",1724642349178,3.63869,2748.3,2747.7,7.36778349]
["bitfinex","ETHUSD",1724642350008,3.63875,2748.2,2747.7,7.36778349]
["bitfinex","ETHUSD",1724642350482,3.63875,2748.2,2747.7,3.72838349]
["bitfinex","ETHUSD",1724642350683,3.63888,2748.1,2747.7,2.2641]
["bitfinex","ETHUSD",1724642350877,2.4918,2747.9,2747.3,7.46]
["bitfinex","ETHUSD",1724642351114,3.63935,2747.8,2747.3,7.46]
["bitfinex","ETHUSD",1724642351314,3.63961,2747.6,2747.0,2.3809]
["bitfinex","ETHUSD",1724642351512,3.63933,2747.8,2747.2,3.64005]
["bitfinex","ETHUSD",1724642351689,3.63933,2747.8,2747.3,2.3809]
["bitfinex","ETHUSD",1724642351901,3.63907,2748.0,2747.3,2.982988]
["bitfinex","ETHUSD",1724642352093,3.63907,2748.0,2747.3,2.3809]
["bitfinex","ETHUSD",1724642352995,6.00017,2748.2,2747.3,2.3809]
["bitfinex","ETHUSD",1724642353191,6.00017,2748.2,2747.1,3.0]
["bitfinex","ETHUSD",1724642353192,7.27762,2748.2,2747.7,2.3809]
["bitfinex","ETHUSD",1724642354080,3.63889,2748.1,2747.7,2.3809]
["bitfinex","ETHUSD",1724642354286,3.63903,2748.0,2747.7,2.3809]
["bitfinex","ETHUSD",1724642354487,3.63889,2748.1,2747.7,2.3809]
["bitfinex","ETHUSD",1724642354685,7.27762,2748.2,2747.7,2.3809]
["bitfinex","ETHUSD",1724642355205,3.6389,2748.1,2747.7,2.3809]
["bitfinex","ETHUSD",1724642356203,3.63901,2748.0,2747.7,2.3809]
["bitfinex","ETHUSD",1724642358529,5.90921,2748.0,2747.4,3.63969]
["bitfinex","ETHUSD",1724642358742,5.90921,2748.0,2747.4,5.350328]
["bitfinex","ETHUSD",1724642359052,3.63901,2748.0,2747.4,8.990048]
["bitfinex","ETHUSD",1724642359408,3.63901,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1724642360201,3.63901,2748.0,2747.4,5.350328]
["bitfinex","ETHUSD",1724642360604,3.63901,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1724642360918,3.63901,2748.0,2747.6,3.1930978]
["bitfinex","ETHUSD",1724642366226,2.3071,2748.4,2747.6,3.1930978]
["bitfinex","ETHUSD",1724642366427,7.99924962,2749.2,2747.6,3.1930978]
["bitfinex","ETHUSD",1724642366428,3.63796,2748.8,2748.0,6.07772]
["bitfinex","ETHUSD",1724642366658,3.63796,2748.8,2748.2,5.24273327]
["bitfinex","ETHUSD",1724642366954,2.3071,2748.9,2748.2,5.24273327]
["bitfinex","ETHUSD",1724642367159,5.94502,2748.9,2748.3,2.4388]
["bitfinex","ETHUSD",1724642367355,3.63799,2748.8,2748.3,2.4388]
["bitfinex","ETHUSD",1724642370069,3.63775,2749.0,2748.3,2.51156798]
["bitfinex","ETHUSD",1724642370235,3.63775,2749.0,2748.4,4.41381313]
["bitfinex","ETHUSD",1724642370754,3.63784,2748.9,2748.4,4.41381313]
["bitfinex","ETHUSD",1724642372365,3.63775,2749.0,2748.4,4.41378313]
["bitfinex","ETHUSD",1724642372519,3.63746,2749.2,2748.6,5.24208327]
["bitfinex","ETHUSD",1724642372733,3.63729,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1724642373063,3.63721,2749.4,2748.8,7.61952327]
["bitfinex","ETHUSD",1724642373232,3.63721,2749.4,2748.8,7.61946327]
["bitfinex","ETHUSD",1724642373559,3.63721,2749.4,2748.8,11.25730327]
["bitfinex","ETHUSD",1724642373868,3.63721,2749.4,2748.8,7.61943327]
["bitfinex","ETHUSD",1724642374248,7.55613327,2749.6,2748.8,7.61943327]
["bitfinex","ETHUSD",1724642374249,7.55613327,2749.6,2748.9,3.63774]
["bitfinex","ETHUSD",1724642374559,3.63706,2749.5,2748.9,4.87712272]
["bitfinex","ETHUSD",1724642375748,7.27418,2749.5,2748.9,4.87712272]
["bitfinex","ETHUSD",1724642376062,3.63717,2749.4,2748.9,4.87712272]
["bitfinex","ETHUSD",1724642383166,3.63749,2749.2,2748.9,1.23938272]
["bitfinex","ETHUSD",1724642383330,3.63749,2749.2,2748.8,2.3776]
["bitfinex","ETHUSD",1724642384767,3.63756,2749.1,2748.8,2.3776]
["bitfinex","ETHUSD",1724642384945,3.63769,2749.0,2748.5,9.7379]
["bitfinex","ETHUSD",1724642385140,3.63783,2748.9,2748.6,3.0]
["bitfinex","ETHUSD",1724642385355,3.63783,2748.9,2748.6,4.71517131]
["bitfinex","ETHUSD",1724642385868,5.9825,2749.2,2748.6,4.71517131]
["bitfinex","ETHUSD",1724642386064,3.63769,2749.0,2748.6,4.71517131]
["bitfinex","ETHUSD",1724642386766,3.63717,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724642386966,3.63717,2749.4,2748.9,2.3313]
["bitfinex","ETHUSD",1724642387535,3.63717,2749.4,2748.9,5.96908]
["bitfinex","ETHUSD",1724642388736,3.63729,2749.3,2748.9,2.3313]
["bitfinex","ETHUSD",1724642388932,3.63717,2749.4,2748.9,2.3313]
["bitfinex","ETHUSD",1724642389792,7.27441,2749.4,2748.9,5.96911]
["bitfinex","ETHUSD",1724642390092,3.63729,2749.3,2748.9,2.3313]
["bitfinex","ETHUSD",1724642392210,3.63702,2749.5,2748.9,3.17215174]
["bitfinex","ETHUSD",1724642392345,3.63716,2749.4,2748.9,6.80994174]
["bitfinex","ETHUSD",1724642396084,7.27439,2749.4,2748.9,6.80994174]
["bitfinex","ETHUSD",1724642396283,7.27442,2749.4,2748.9,3.17215174]
["bitfinex","ETHUSD",1724642396601,3.63716,2749.4,2748.9,3.17215174]
["bitfinex","ETHUSD",1724642396757,3.63716,2749.4,2749.0,0.76453859]
["bitfinex","ETHUSD",1724642397389,1.60399327,2749.1,2748.3,2.4957]
["bitfinex","ETHUSD",1724642397551,8.88001327,2748.8,2748.3,2.4957]
["bitfinex","ETHUSD",1724642397750,3.63695,2749.6,2748.3,2.4957]
["bitfinex","ETHUSD",1724642397751,3.63774,2749.0,2748.3,6.13419]
["bitfinex","ETHUSD",1724642397989,3.63774,2749.0,2748.3,7.27189533]
["bitfinex","ETHUSD",1724642398351,3.63745,2749.2,2748.4,2.3554]
["bitfinex","ETHUSD",1724642398708,3.6372,2749.4,2748.8,2.3554]
["bitfinex","ETHUSD",1724642398924,0.9575216,2750.5,2749.1,1.60399327]
["bitfinex","ETHUSD",1724642398925,3.63666,2749.8,2749.1,1.60399327]
["bitfinex","ETHUSD",1724642399049,3.63676,2749.7,2749.1,5.24145327]
["bitfinex","ETHUSD",1724642399249,3.63691,2749.6,2749.1,1.60399327]
["bitfinex","ETHUSD",1724642400673,3.63691,2749.6,2749.0,2.3554]
["bitfinex","ETHUSD",1724642400869,3.63691,2749.6,2749.0,3.25473]
["bitfinex","ETHUSD",1724642401179,3.63691,2749.6,2749.0,6.89236]
["bitfinex","ETHUSD",1724642402049,3.63706,2749.5,2749.0,3.25473]
["bitfinex","ETHUSD",1724642402350,3.63706,2749.5,2748.8,5.2701]
["bitfinex","ETHUSD",1724642402351,5.24116327,2749.4,2748.8,5.2701]
["bitfinex","ETHUSD",1724642402552,5.24116327,2749.4,2748.8,2.2701]
["bitfinex","ETHUSD",1724642402752,3.63729,2749.3,2748.8,2.2701]
["bitfinex","ETHUSD",1724642403323,3.63745,2749.2,2748.8,2.2701]
["bitfinex","ETHUSD",1724642403476,2.4918546,2749.2,2748.6,9.7301]
["bitfinex","ETHUSD",1724642403659,5.24203327,2748.8,2748.3,2.2701]
["bitfinex","ETHUSD",1724642404131,3.63824,2748.6,2748.0,2.2701]
["bitfinex","ETHUSD",1724642404269,5.24223327,2748.6,2748.0,2.2701]
["bitfinex","ETHUSD",1724642405339,1.60399327,2748.6,2747.8,9.7301]
["bitfinex","ETHUSD",1724642405619,3.63856,2748.4,2747.8,13.36937]
["bitfinex","ETHUSD",1724642405820,3.63856,2748.4,2747.9,2.924872]
["bitfinex","ETHUSD",1724642406228,3.63821,2748.6,2747.9,2.924872]
["bitfinex","ETHUSD",1724642406374,3.63821,2748.6,2747.8,13.36937]
["bitfinex","ETHUSD",1724642406571,3.6385,2748.4,2747.9,3.0]
["bitfinex","ETHUSD",1724642408992,7.27655,2748.6,2747.9,6.63912]
["bitfinex","ETHUSD",1724642409169,3.63821,2748.6,2747.9,6.63912]
["bitfinex","ETHUSD",1724642409796,7.27655,2748.6,2747.9,6.63912]
["bitfinex","ETHUSD",1724642410069,7.27655,2748.6,2747.9,8.639969]
["bitfinex","ETHUSD",1724642410689,3.63821,2748.6,2747.9,8.639969]
["bitfinex","ETHUSD",1724642411387,6.09576,2748.4,2747.9,3.0]
["bitfinex","ETHUSD",1724642411786,3.63828,2748.6,2748.0,6.09399]
["bitfinex","ETHUSD",1724642414499,3.63828,2748.6,2747.9,6.63904]
["bitfinex","ETHUSD",1724642415104,3.63853,2748.4,2747.9,6.63904]
["bitfinex","ETHUSD",1724642415875,3.63862,2748.3,2747.9,3.0]
["bitfinex","ETHUSD",1724642416412,3.63829,2748.6,2747.9,3.0]
["bitfinex","ETHUSD",1724642416413,3.63846,2748.5,2747.9,3.0]
["bitfinex","ETHUSD",1724642416620,3.6385,2748.4,2747.9,3.0]
["bitfinex","ETHUSD",1724642417139,3.6385,2748.4,2747.8,7.46]
["bitfinex","ETHUSD",1724642417423,0.727675,2748.4,2747.8,7.46]
["bitfinex","ETHUSD",1724642417625,3.63882,2748.2,2747.8,7.46]
["bitfinex","ETHUSD",1724642417826,3.63882,2748.2,2747.7,2.455]
["bitfinex","ETHUSD",1724642418035,7.27765,2748.2,2747.7,2.455]
["bitfinex","ETHUSD",1724642418393,3.63882,2748.2,2747.7,2.455]
["bitfinex","ETHUSD",1724642418948,3.63914,2748.0,2747.4,11.09972]
["bitfinex","ETHUSD",1724642419225,3.63914,2748.0,2747.4,7.46]
["bitfinex","ETHUSD",1724642419226,3.63916,2747.9,2747.4,7.46]
["bitfinex","ETHUSD",1724642421213,6.12516,2747.9,2747.4,7.46]
["bitfinex","ETHUSD",1724642421393,3.63931,2747.8,2747.4,7.46]
["bitfinex","ETHUSD",1724642421817,7.2787,2747.8,2747.4,7.46]
["bitfinex","ETHUSD",1724642422004,3.63931,2747.8,2747.4,7.46]
["bitfinex","ETHUSD",1724642423335,3.63931,2747.8,2747.2,6.63999]
["bitfinex","ETHUSD",1724642423627,3.63931,2747.8,2747.2,8.649371]
["bitfinex","ETHUSD",1724642425196,7.2787,2747.8,2747.2,8.649371]
["bitfinex","ETHUSD",1724642425396,3.63931,2747.8,2747.2,8.649371]
["bitfinex","ETHUSD",1724642428534,3.63931,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1724642429204,3.63916,2747.9,2747.4,2.4632]
["bitfinex","ETHUSD",1724642429394,3.63916,2747.9,2747.4,3.9384311]
["bitfinex","ETHUSD",1724642430953,3.63892,2748.1,2747.5,3.63955]
["bitfinex","ETHUSD",1724642431150,3.63902,2748.0,2747.4,7.5781511]
["bitfinex","ETHUSD",1724642431517,7.27815,2748.0,2747.4,7.5781511]
["bitfinex","ETHUSD",1724642431812,3.63937,2747.8,2747.4,2.4632]
["bitfinex","ETHUSD",1724642432016,2.307,2747.8,2747.2,8.649381]
["bitfinex","ETHUSD",1724642432332,3.63948,2747.7,2747.2,5.009381]
["bitfinex","ETHUSD",1724642433155,3.63948,2747.7,2747.2,8.649411]
["bitfinex","ETHUSD",1724642433312,3.63948,2747.7,2747.3,1.1127711]
["bitfinex","ETHUSD",1724642440063,3.63948,2747.7,2747.2,5.009381]
["bitfinex","ETHUSD",1724642440064,3.63955,2747.6,2747.2,5.009381]
["bitfinex","ETHUSD",1724642440232,3.63955,2747.6,2747.2,3.0]
["bitfinex","ETHUSD",1724642440426,3.63955,2747.6,2747.1,9.1185]
["bitfinex","ETHUSD",1724642440827,3.63955,2747.6,2747.1,3.0]
["bitfinex","ETHUSD",1724642441037,3.6392,2747.9,2747.2,3.9088198]
["bitfinex","ETHUSD",1724642441212,3.6392,2747.9,2747.3,0.69088198]
["bitfinex","ETHUSD",1724642441213,3.63929,2747.8,2747.3,0.69088198]
["bitfinex","ETHUSD",1724642441417,3.63929,2747.8,2747.2,7.5488098]
["bitfinex","ETHUSD",1724642442856,3.63943,2747.7,2747.2,5.94439]
["bitfinex","ETHUSD",1724642443062,3.63943,2747.7,2747.2,3.63999]
["bitfinex","ETHUSD",1724642450034,7.27893,2747.7,2747.1,5.3044]
["bitfinex","ETHUSD",1724642450249,3.63943,2747.7,2747.1,8.94459]
["bitfinex","ETHUSD",1724642450437,7.27894,2747.7,2747.1,8.94459]
["bitfinex","ETHUSD",1724642450634,3.63943,2747.7,2747.1,8.94459]
["bitfinex","ETHUSD",1724642450870,3.63954,2747.6,2747.1,5.3044]
["bitfinex","ETHUSD",1724642451069,3.63974,2747.5,2747.1,3.0]
["bitfinex","ETHUSD",1724642451258,6.05234,2747.5,2747.0,11.10025]
["bitfinex","ETHUSD",1724642451467,3.63948,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724642451468,6.05208,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724642451770,9.69157,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724642451948,6.05208,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724642452563,9.69157,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724642452737,6.05208,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724642452946,9.69157,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724642453285,3.63889,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1724642453431,7.27784,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1724642453635,3.63889,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1724642454097,7.27786,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1724642454241,7.27785,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1724642455258,3.63902,2748.0,2747.4,3.63968]
["bitfinex","ETHUSD",1724642455474,3.63902,2748.0,2747.4,4.7422916]
["bitfinex","ETHUSD",1724642458854,3.63918,2747.9,2747.4,4.7422916]
["bitfinex","ETHUSD",1724642459280,3.63918,2747.9,2747.4,3.63968]
["bitfinex","ETHUSD",1724642461192,3.63918,2747.9,2747.3,2.2724]
["bitfinex","ETHUSD",1724642461483,3.63962,2747.6,2747.1,2.322]
["bitfinex","ETHUSD",1724642461723,3.63967,2747.5,2747.1,3.0]
["bitfinex","ETHUSD",1724642463056,3.63967,2747.5,2747.0,7.46]
["bitfinex","ETHUSD",1724642464496,3.63944,2747.7,2747.0,11.10023]
["bitfinex","ETHUSD",1724642464790,3.63944,2747.7,2747.1,5.94902]
["bitfinex","ETHUSD",1724642465982,3.63944,2747.7,2747.1,7.5532729]
["bitfinex","ETHUSD",1724642466304,3.63944,2747.7,2747.1,9.86095169]
["bitfinex","ETHUSD",1724642466753,7.27895,2747.7,2747.1,9.86095169]
["bitfinex","ETHUSD",1724642468440,3.63944,2747.7,2747.1,9.86095169]
["bitfinex","ETHUSD",1724642468841,1.6042529,2747.4,2747.0,7.46]
["bitfinex","ETHUSD",1724642470101,3.63996,2747.3,2747.0,7.46]
["bitfinex","ETHUSD",1724642470303,3.63975,2747.5,2747.0,7.46]
["bitfinex","ETHUSD",1724642470545,3.63945,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1724642472848,7.27895,2747.7,2747.0,17.18644]
["bitfinex","ETHUSD",1724642472996,3.63955,2747.6,2747.0,13.54612]
["bitfinex","ETHUSD",1724642473195,3.63955,2747.6,2747.0,15.64046062]
["bitfinex","ETHUSD",1724642473490,3.63955,2747.6,2747.0,13.54612]
["bitfinex","ETHUSD",1724642473940,3.63968,2747.5,2747.0,11.10022]
["bitfinex","ETHUSD",1724642475648,3.63968,2747.5,2746.7,0.75676616]
["bitfinex","ETHUSD",1724642475649,3.64059,2746.8,2746.7,0.75676616]
["bitfinex","ETHUSD",1724642475930,3.64059,2746.8,2746.0,3.87951248]
["bitfinex","ETHUSD",1724642475931,3.64094,2746.6,2746.0,2.3519]
["bitfinex","ETHUSD",1724642476088,3.64094,2746.6,2745.8,2.3519]
["bitfinex","ETHUSD",1724642476089,3.64096,2746.6,2745.8,2.3519]
["bitfinex","ETHUSD",1724642476288,3.64112,2746.5,2745.9,3.64168]
["bitfinex","ETHUSD",1724642476501,3.64112,2746.5,2746.0,0.599358]
["bitfinex","ETHUSD",1724642477391,3.64112,2746.5,2746.0,3.599358]
["bitfinex","ETHUSD",1724642482995,3.6406,2746.8,2746.1,2.3492]
["bitfinex","ETHUSD",1724642483193,3.64073,2746.7,2746.1,5.99063]
["bitfinex","ETHUSD",1724642483423,3.64087,2746.6,2746.1,2.3492]
["bitfinex","ETHUSD",1724642483632,3.64099,2746.5,2746.0,3.599358]
["bitfinex","ETHUSD",1724642487038,3.64116,2746.4,2746.0,3.0]
["bitfinex","ETHUSD",1724642487903,3.64127,2746.3,2746.0,3.0]
["bitfinex","ETHUSD",1724642488097,3.64127,2746.3,2745.8,3.0]
["bitfinex","ETHUSD",1724642490040,7.28216,2746.5,2745.8,6.64183]
["bitfinex","ETHUSD",1724642490254,3.64106,2746.5,2745.9,4.670171]
["bitfinex","ETHUSD",1724642491631,3.64106,2746.5,2745.9,4.670091]
["bitfinex","ETHUSD",1724642492624,3.64114,2746.4,2745.9,4.670091]
["bitfinex","ETHUSD",1724642494258,3.64114,2746.4,2745.9,1.028381]
["bitfinex","ETHUSD",1724642495931,6.09929,2746.6,2745.9,4.670161]
["bitfinex","ETHUSD",1724642496750,3.64109,2746.5,2745.9,4.670161]
["bitfinex","ETHUSD",1724642497461,6.09929,2746.6,2745.9,3.64178]
["bitfinex","ETHUSD",1724642497462,3.64114,2746.4,2745.9,3.64178]
["bitfinex","ETHUSD",1724642500155,3.64114,2746.4,2745.8,3.0]
["bitfinex","ETHUSD",1724642500666,3.64114,2746.4,2745.8,6.64191]
["bitfinex","ETHUSD",1724642500859,3.64114,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1724642501021,9.74032,2746.6,2746.0,2.4373]
["bitfinex","ETHUSD",1724642501221,3.641,2746.5,2746.0,2.4373]
["bitfinex","ETHUSD",1724642501583,6.09934,2746.6,2746.0,2.4373]
["bitfinex","ETHUSD",1724642501584,3.6405,2746.9,2746.3,5.24718061]
["bitfinex","ETHUSD",1724642501908,3.64067,2746.8,2746.3,3.64123]
["bitfinex","ETHUSD",1724642502023,7.28135,2746.8,2746.3,3.64123]
["bitfinex","ETHUSD",1724642502226,3.64074,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1724642502419,3.64107,2746.5,2746.0,3.709376]
["bitfinex","ETHUSD",1724642502619,3.64107,2746.5,2746.1,1.0992756]
["bitfinex","ETHUSD",1724642502825,3.64107,2746.5,2746.0,2.4373]
["bitfinex","ETHUSD",1724642503222,7.28215,2746.5,2745.9,3.64167]
["bitfinex","ETHUSD",1724642504181,3.64107,2746.5,2745.9,3.64167]
["bitfinex","ETHUSD",1724642504528,3.64107,2746.5,2745.9,7.28339]
["bitfinex","ETHUSD",1724642504965,3.64107,2746.5,2745.9,7.28338]
["bitfinex","ETHUSD",1724642505130,3.64107,2746.5,2745.9,4.913738]
["bitfinex","ETHUSD",1724642505961,3.64107,2746.5,2745.9,8.555458]
["bitfinex","ETHUSD",1724642506180,3.6408,2746.7,2746.2,2.4373]
["bitfinex","ETHUSD",1724642506181,7.28162,2746.7,2746.2,2.4373]
["bitfinex","ETHUSD",1724642506502,7.28163,2746.7,2746.2,2.4373]
["bitfinex","ETHUSD",1724642506716,3.64087,2746.6,2746.0,2.4373]
["bitfinex","ETHUSD",1724642506931,3.64087,2746.6,2746.1,1.0992808]
["bitfinex","ETHUSD",1724642508163,3.64099,2746.5,2746.1,1.0992808]
["bitfinex","ETHUSD",1724642512669,5.91749,2746.5,2746.1,1.0992808]
["bitfinex","ETHUSD",1724642512997,5.91749,2746.5,2746.0,6.07892]
["bitfinex","ETHUSD",1724642513217,9.55857,2746.5,2746.0,3.64162]
["bitfinex","ETHUSD",1724642513579,5.91749,2746.5,2746.0,3.64162]
["bitfinex","ETHUSD",1724642515102,9.55858,2746.5,2746.0,3.64162]
["bitfinex","ETHUSD",1724642515706,9.55858,2746.5,2745.9,3.64178]
["bitfinex","ETHUSD",1724642516006,9.55858,2746.5,2746.0,1.648728]
["bitfinex","ETHUSD",1724642516901,3.64116,2746.4,2746.0,1.648728]
["bitfinex","ETHUSD",1724642519937,3.64116,2746.4,2745.8,12.8455]
["bitfinex","ETHUSD",1724642520341,3.64116,2746.4,2745.8,10.46]
["bitfinex","ETHUSD",1724642521001,3.64142,2746.2,2745.8,10.46]
["bitfinex","ETHUSD",1724642521637,3.64142,2746.2,2745.8,3.0]
["bitfinex","ETHUSD",1724642521807,7.2824,2746.4,2745.8,3.0]
["bitfinex","ETHUSD",1724642522003,3.64128,2746.3,2745.9,1.10407062]
["bitfinex","ETHUSD",1724642522318,3.64128,2746.3,2745.8,3.0]
["bitfinex","ETHUSD",1724642522717,5.89636,2746.2,2745.8,3.0]
["bitfinex","ETHUSD",1724642522920,5.89636,2746.2,2745.7,3.0]
["bitfinex","ETHUSD",1724642523242,9.53784,2746.2,2745.7,3.0]
["bitfinex","ETHUSD",1724642523559,5.89636,2746.2,2745.7,3.0]
["bitfinex","ETHUSD",1724642523862,5.89636,2746.2,2745.7,4.91215948]
["bitfinex","ETHUSD",1724642524152,5.89636,2746.2,2745.7,8.55416948]
["bitfinex","ETHUSD",1724642524871,5.89636,2746.2,2745.7,10.16013711]
["bitfinex","ETHUSD",1724642526574,5.89636,2746.2,2745.7,13.80211711]
["bitfinex","ETHUSD",1724642526796,5.89636,2746.2,2745.7,10.16010711]
["bitfinex","ETHUSD",1724642527078,5.89636,2746.2,2745.7,13.80208711]
["bitfinex","ETHUSD",1724642527473,2.2549,2746.2,2745.7,10.16010711]
["bitfinex","ETHUSD",1724642527790,2.2549,2746.2,2745.8,1.09168733]
["bitfinex","ETHUSD",1724642528852,6.1323,2746.4,2745.8,1.09168733]
["bitfinex","ETHUSD",1724642529048,6.13204,2746.6,2746.1,7.28294]
["bitfinex","ETHUSD",1724642529276,6.13204,2746.6,2746.1,7.2829]
["bitfinex","ETHUSD",1724642529481,2.4911,2746.6,2746.1,5.24741763]
["bitfinex","ETHUSD",1724642529678,2.4911,2746.6,2746.1,6.01320939]
["bitfinex","ETHUSD",1724642529882,2.4911,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1724642530045,2.4911,2746.6,2746.1,9.65462939]
["bitfinex","ETHUSD",1724642530247,2.4911,2746.6,2746.2,3.64136]
["bitfinex","ETHUSD",1724642530869,2.4911,2746.6,2746.3,5.24719763]
["bitfinex","ETHUSD",1724642531109,3.64,2747.3,2746.5,5.24690763]
["bitfinex","ETHUSD",1724642531409,3.64,2747.3,2746.7,5.24661763]
["bitfinex","ETHUSD",1724642531700,3.64008,2747.2,2746.7,5.24661763]
["bitfinex","ETHUSD",1724642532574,3.64008,2747.2,2746.7,1.60596763]
["bitfinex","ETHUSD",1724642534181,9.74188,2747.4,2746.7,7.59605763]
["bitfinex","ETHUSD",1724642534479,9.74188,2747.4,2746.8,0.76688659]
["bitfinex","ETHUSD",1724642534821,3.63996,2747.3,2746.8,0.76688659]
["bitfinex","ETHUSD",1724642535938,2.4621,2747.4,2746.8,0.83969481]
["bitfinex","ETHUSD",1724642536239,2.3643,2747.9,2747.3,1.60596763]
["bitfinex","ETHUSD",1724642536397,3.63905,2748.0,2747.5,1.60596763]
["bitfinex","ETHUSD",1724642537158,7.27817,2748.0,2747.5,1.60596763]
["bitfinex","ETHUSD",1724642537313,3.63914,2747.9,2747.5,1.60596763]
["bitfinex","ETHUSD",1724642537710,3.63905,2748.0,2747.5,1.60596763]
["bitfinex","ETHUSD",1724642538132,3.63905,2748.0,2747.4,3.63978]
["bitfinex","ETHUSD",1724642538327,3.63905,2748.0,2747.4,4.74502028]
["bitfinex","ETHUSD",1724642538513,3.63905,2748.0,2747.5,2.3623]
["bitfinex","ETHUSD",1724642538837,3.63905,2748.0,2747.5,6.07473703]
["bitfinex","ETHUSD",1724642539133,3.63905,2748.0,2747.5,6.00195]
["bitfinex","ETHUSD",1724642539701,3.63905,2748.0,2747.5,2.3623]
["bitfinex","ETHUSD",1724642541252,6.10434,2748.4,2747.5,3.1502913]
["bitfinex","ETHUSD",1724642541406,0.56071294,2749.1,2747.8,3.63926]
["bitfinex","ETHUSD",1724642541407,3.63835,2748.5,2747.8,3.63926]
["bitfinex","ETHUSD",1724642541743,6.12387,2748.6,2747.9,6.03460761]
["bitfinex","ETHUSD",1724642541947,3.63799,2748.8,2748.1,3.63876]
["bitfinex","ETHUSD",1724642542307,3.63818,2748.7,2748.0,3.63894]
["bitfinex","ETHUSD",1724642542608,3.63823,2748.6,2748.0,3.63894]
["bitfinex","ETHUSD",1724642543216,3.63823,2748.6,2747.8,3.63921]
["bitfinex","ETHUSD",1724642543217,3.63861,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1724642543464,3.63861,2748.3,2747.9,3.0]
["bitfinex","ETHUSD",1724642543844,3.63861,2748.3,2747.8,3.0]
["bitfinex","ETHUSD",1724642545326,3.63875,2748.2,2747.8,3.0]
["bitfinex","ETHUSD",1724642545557,3.63875,2748.2,2747.7,6.6394]
["bitfinex","ETHUSD",1724642547166,3.63875,2748.2,2747.7,3.0]
["bitfinex","ETHUSD",1724642547376,4.600664,2748.2,2747.7,3.0]
["bitfinex","ETHUSD",1724642549074,8.239494,2748.2,2747.7,3.0]
["bitfinex","ETHUSD",1724642549745,4.600664,2748.2,2747.7,3.0]
["bitfinex","ETHUSD",1724642550434,3.63875,2748.2,2747.7,3.0]
["bitfinex","ETHUSD",1724642551981,9.61902,2748.4,2747.7,3.0]
["bitfinex","ETHUSD",1724642552193,9.61902,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1724642552194,5.98045,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1724642554351,9.61903,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1724642554548,5.98045,2748.4,2747.7,6.63932]
["bitfinex","ETHUSD",1724642556150,3.63862,2748.3,2747.7,6.63932]
["bitfinex","ETHUSD",1724642558071,3.63878,2748.2,2747.7,6.63932]
["bitfinex","ETHUSD",1724642558471,2.3575,2748.1,2747.7,3.0]
["bitfinex","ETHUSD",1724642558974,2.3575,2748.1,2747.5,3.63958]
["bitfinex","ETHUSD",1724642558975,2.3575,2748.1,2747.6,6.63952]
["bitfinex","ETHUSD",1724642561666,5.9964,2748.1,2747.6,3.0]
["bitfinex","ETHUSD",1724642561904,2.3575,2748.1,2747.6,6.63951]
["bitfinex","ETHUSD",1724642566072,2.3575,2748.1,2747.6,8.24336514]
["bitfinex","ETHUSD",1724642566486,5.99637,2748.1,2747.6,4.60385514]
["bitfinex","ETHUSD",1724642566810,5.99637,2748.1,2747.6,8.24338514]
["bitfinex","ETHUSD",1724642568013,2.3575,2748.1,2747.6,8.24338514]
["bitfinex","ETHUSD",1724642568613,2.3575,2748.1,2747.6,8.92764272]
["bitfinex","ETHUSD",1724642569483,2.3575,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1724642569813,6.13595,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1724642570979,9.77451,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1724642571181,9.77451,2748.4,2747.8,7.57541514]
["bitfinex","ETHUSD",1724642571714,3.63863,2748.3,2747.8,7.57541514]
["bitfinex","ETHUSD",1724642572278,9.77455,2748.4,2747.8,7.57541514]
["bitfinex","ETHUSD",1724642572480,3.63864,2748.3,2747.8,7.57541514]
["bitfinex","ETHUSD",1724642573619,3.63864,2748.3,2747.8,3.93615514]
["bitfinex","ETHUSD",1724642573819,3.63864,2748.3,2747.8,1.60385514]
["bitfinex","ETHUSD",1724642575003,6.13595,2748.4,2747.6,7.72471272]
["bitfinex","ETHUSD",1724642575004,3.63876,2748.2,2747.6,7.72471272]
["bitfinex","ETHUSD",1724642575209,2.3153,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1724642576294,2.3153,2748.1,2747.6,5.28811272]
["bitfinex","ETHUSD",1724642576489,2.3153,2748.1,2747.6,8.92763272]
["bitfinex","ETHUSD",1724642577517,2.3153,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1724642580908,9.55944,2748.4,2747.8,5.24311514]
["bitfinex","ETHUSD",1724642581126,3.63862,2748.3,2747.8,5.24311514]
["bitfinex","ETHUSD",1724642588243,3.6388,2748.2,2747.6,10.56038514]
["bitfinex","ETHUSD",1724642588427,3.6388,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1724642588828,3.6388,2748.2,2747.6,6.92095514]
["bitfinex","ETHUSD",1724642588829,3.6388,2748.2,2747.6,10.56048514]
["bitfinex","ETHUSD",1724642589078,4.594772,2748.2,2747.6,6.63953]
["bitfinex","ETHUSD",1724642589230,4.594772,2748.2,2747.3,11.09986]
["bitfinex","ETHUSD",1724642589231,5.24286514,2748.0,2747.3,11.09986]
["bitfinex","ETHUSD",1724642589428,3.63901,2748.0,2747.4,3.63971]
["bitfinex","ETHUSD",1724642590012,7.27813,2748.0,2747.4,3.63971]
["bitfinex","ETHUSD",1724642590265,3.63915,2747.9,2747.4,3.63971]
["bitfinex","ETHUSD",1724642590912,3.63901,2748.0,2747.4,5.24356514]
["bitfinex","ETHUSD",1724642592071,7.2781,2748.0,2747.4,5.24356514]
["bitfinex","ETHUSD",1724642593686,3.63917,2747.9,2747.4,5.24356514]
["bitfinex","ETHUSD",1724642595079,7.27813,2748.0,2747.4,5.24356514]
["bitfinex","ETHUSD",1724642595378,7.27813,2748.0,2747.4,7.40993465]
["bitfinex","ETHUSD",1724642595871,3.63916,2747.9,2747.4,7.40993465]
["bitfinex","ETHUSD",1724642598537,3.63916,2747.9,2747.4,5.24356514]
["bitfinex","ETHUSD",1724642600150,3.63901,2748.0,2747.4,5.24356514]
["bitfinex","ETHUSD",1724642600352,3.6388,2748.2,2747.5,2.2844]
["bitfinex","ETHUSD",1724642600585,7.45,2748.8,2747.5,2.2844]
["bitfinex","ETHUSD",1724642600586,3.63865,2748.3,2748.0,1.60385514]
["bitfinex","ETHUSD",1724642600785,3.63846,2748.5,2748.0,1.60385514]
["bitfinex","ETHUSD",1724642600982,3.63848,2748.4,2748.0,1.60385514]
["bitfinex","ETHUSD",1724642604188,3.63848,2748.4,2747.9,2.2844]
["bitfinex","ETHUSD",1724642604359,3.63861,2748.3,2747.9,2.2844]
["bitfinex","ETHUSD",1724642606340,3.63861,2748.3,2747.9,3.03714351]
["bitfinex","ETHUSD",1724642606773,3.63861,2748.3,2747.9,3.10992017]
["bitfinex","ETHUSD",1724642607174,3.63861,2748.3,2747.9,3.10991844]
["bitfinex","ETHUSD",1724642607666,3.63861,2748.3,2747.9,3.03714351]
["bitfinex","ETHUSD",1724642608346,3.63846,2748.5,2748.0,1.60385514]
["bitfinex","ETHUSD",1724642608590,3.63846,2748.5,2748.1,0.46409987]
["bitfinex","ETHUSD",1724642608747,3.63846,2748.5,2748.2,2.3028]
["bitfinex","ETHUSD",1724642612069,3.6381,2748.7,2748.2,2.3028]
["bitfinex","ETHUSD",1724642612070,3.6381,2748.7,2748.5,2.2876]
["bitfinex","ETHUSD",1724642612295,3.6379,2748.9,2748.5,2.2876]
["bitfinex","ETHUSD",1724642612581,3.63795,2748.8,2748.5,2.2876]
["bitfinex","ETHUSD",1724642613781,7.276,2748.8,2748.5,2.2876]
["bitfinex","ETHUSD",1724642615073,3.63795,2748.8,2748.5,2.2876]
["bitfinex","ETHUSD",1724642615783,3.63775,2749.0,2748.5,2.2876]
["bitfinex","ETHUSD",1724642616192,3.63775,2749.0,2748.5,3.89145514]
["bitfinex","ETHUSD",1724642616951,7.27555,2749.0,2748.5,3.89145514]
["bitfinex","ETHUSD",1724642617153,3.63784,2748.9,2748.5,3.89145514]
["bitfinex","ETHUSD",1724642622075,3.63784,2748.9,2748.5,2.2876]
["bitfinex","ETHUSD",1724642624213,3.63796,2748.8,2748.5,2.2876]
["bitfinex","ETHUSD",1724642630850,7.27555,2749.0,2748.5,3.04788177]
["bitfinex","ETHUSD",1724642631007,3.63775,2749.0,2748.5,3.04788177]
["bitfinex","ETHUSD",1724642631816,3.63789,2748.9,2748.5,3.04788177]
["bitfinex","ETHUSD",1724642632497,3.63795,2748.8,2748.5,3.04788177]
["bitfinex","ETHUSD",1724642632703,3.63795,2748.8,2748.5,2.2876]
["bitfinex","ETHUSD",1724642632905,3.63795,2748.8,2748.4,1.60385514]
["bitfinex","ETHUSD",1724642633161,2.3535,2749.0,2748.3,2.3797]
["bitfinex","ETHUSD",1724642633432,3.63832,2748.6,2748.2,3.0]
["bitfinex","ETHUSD",1724642633636,3.63832,2748.6,2748.1,5.3797]
["bitfinex","ETHUSD",1724642633941,7.27663,2748.6,2748.1,7.18795451]
["bitfinex","ETHUSD",1724642634304,3.63831,2748.6,2748.1,7.18795451]
["bitfinex","ETHUSD",1724642634847,2.3535,2748.7,2748.2,1.60385514]
["bitfinex","ETHUSD",1724642635008,3.638,2748.8,2748.2,4.60385514]
["bitfinex","ETHUSD",1724642635712,3.6381,2748.7,2748.2,4.60385514]
["bitfinex","ETHUSD",1724642636034,3.6381,2748.7,2748.3,1.22987608]
["bitfinex","ETHUSD",1724642636445,7.27604,2748.8,2748.3,1.22987608]
["bitfinex","ETHUSD",1724642636649,3.638,2748.8,2748.4,2.4384]
["bitfinex","ETHUSD",1724642636847,3.63782,2748.9,2748.4,6.07687]
["bitfinex","ETHUSD",1724642639558,3.63776,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724642639757,3.63776,2749.0,2748.4,9.23558826]
["bitfinex","ETHUSD",1724642639923,3.63776,2749.0,2748.4,12.87399826]
["bitfinex","ETHUSD",1724642640268,3.63776,2749.0,2748.4,9.23558826]
["bitfinex","ETHUSD",1724642640462,3.63749,2749.2,2748.6,5.24205514]
["bitfinex","ETHUSD",1724642640638,3.63749,2749.2,2748.5,3.41205883]
["bitfinex","ETHUSD",1724642640821,3.63777,2749.0,2748.5,3.41205883]
["bitfinex","ETHUSD",1724642641231,3.63786,2748.9,2748.5,3.41205883]
["bitfinex","ETHUSD",1724642641678,3.63777,2749.0,2748.5,3.41205883]
["bitfinex","ETHUSD",1724642641882,3.63777,2749.0,2748.6,0.8654304]
["bitfinex","ETHUSD",1724642643553,7.27554,2749.0,2748.6,0.8654304]
["bitfinex","ETHUSD",1724642643756,7.27554,2749.0,2748.5,2.4885]
["bitfinex","ETHUSD",1724642644290,3.63806,2748.8,2748.5,2.4885]
["bitfinex","ETHUSD",1724642645149,3.63784,2748.9,2748.5,2.4885]
["bitfinex","ETHUSD",1724642647383,3.63763,2749.1,2748.5,6.12679]
["bitfinex","ETHUSD",1724642647578,3.63734,2749.3,2748.6,2.4523]
["bitfinex","ETHUSD",1724642647789,3.63734,2749.3,2748.7,0.24523]
["bitfinex","ETHUSD",1724642647939,3.63734,2749.3,2748.7,3.88321]
["bitfinex","ETHUSD",1724642648539,7.27472,2749.3,2748.7,3.88321]
["bitfinex","ETHUSD",1724642649089,3.63734,2749.3,2748.7,3.88321]
["bitfinex","ETHUSD",1724642649296,3.63734,2749.3,2748.8,1.15774851]
["bitfinex","ETHUSD",1724642649712,7.27471,2749.3,2748.8,1.15774851]
["bitfinex","ETHUSD",1724642650657,3.63743,2749.2,2748.8,1.15774851]
["bitfinex","ETHUSD",1724642655163,3.63734,2749.3,2748.9,2.3844]
["bitfinex","ETHUSD",1724642656211,7.27472,2749.3,2748.9,2.3844]
["bitfinex","ETHUSD",1724642656395,3.63734,2749.3,2748.9,3.28733036]
["bitfinex","ETHUSD",1724642656714,3.63742,2749.2,2748.9,3.28733036]
["bitfinex","ETHUSD",1724642657572,7.27472,2749.3,2748.9,3.28733036]
["bitfinex","ETHUSD",1724642658082,3.63742,2749.2,2748.9,3.28733036]
["bitfinex","ETHUSD",1724642660074,3.63734,2749.3,2748.9,3.28733036]
["bitfinex","ETHUSD",1724642660275,3.63684,2749.7,2749.2,1.60385514]
["bitfinex","ETHUSD",1724642660474,3.63656,2749.9,2749.4,3.89005514]
["bitfinex","ETHUSD",1724642660925,2.3749,2750.0,2749.4,3.89005514]
["bitfinex","ETHUSD",1724642661208,3.63697,2749.6,2749.2,3.89005514]
["bitfinex","ETHUSD",1724642661374,3.63697,2749.6,2749.3,0.38900551]
["bitfinex","ETHUSD",1724642661568,3.63685,2749.7,2749.3,0.38900551]
["bitfinex","ETHUSD",1724642662309,3.63685,2749.7,2749.3,0.46174523]
["bitfinex","ETHUSD",1724642663574,3.63685,2749.7,2749.3,0.38900551]
["bitfinex","ETHUSD",1724642664013,3.63685,2749.7,2749.3,0.46174404]
["bitfinex","ETHUSD",1724642664310,3.63656,2749.9,2749.3,0.46174404]
["bitfinex","ETHUSD",1724642664311,7.27315,2749.9,2749.4,0.79892092]
["bitfinex","ETHUSD",1724642664477,3.63662,2749.8,2749.4,0.79892092]
["bitfinex","ETHUSD",1724642670413,3.6365,2749.9,2749.5,2.2586]
["bitfinex","ETHUSD",1724642671806,7.27308,2749.9,2749.5,2.2586]
["bitfinex","ETHUSD",1724642672007,3.6365,2749.9,2749.5,2.2586]
["bitfinex","ETHUSD",1724642672358,7.27308,2749.9,2749.5,2.2586]
["bitfinex","ETHUSD",1724642673643,3.6365,2749.9,2749.5,2.2586]
["bitfinex","ETHUSD",1724642673859,3.6365,2749.9,2749.5,3.12736616]
["bitfinex","ETHUSD",1724642675005,3.6365,2749.9,2749.5,0.86876616]
["bitfinex","ETHUSD",1724642675310,3.63671,2749.8,2749.3,6.33958551]
["bitfinex","ETHUSD",1724642676062,3.6365,2749.9,2749.3,6.33958551]
["bitfinex","ETHUSD",1724642676627,3.63599,2750.3,2749.3,6.33958551]
["bitfinex","ETHUSD",1724642676628,3.63604,2750.3,2749.8,1.60385514]
["bitfinex","ETHUSD",1724642676826,3.63611,2750.2,2749.8,1.60385514]
["bitfinex","ETHUSD",1724642677231,7.27208,2750.3,2749.8,1.60385514]
["bitfinex","ETHUSD",1724642677610,3.63611,2750.2,2749.8,1.60385514]
["bitfinex","ETHUSD",1724642677842,3.63611,2750.2,2749.7,5.95005]
["bitfinex","ETHUSD",1724642678043,3.63611,2750.2,2749.7,7.06912051]
["bitfinex","ETHUSD",1724642678621,7.27228,2750.2,2749.7,7.06912051]
["bitfinex","ETHUSD",1724642678866,3.63611,2750.2,2749.7,7.06912051]
["bitfinex","ETHUSD",1724642679268,7.27233,2750.2,2749.7,3.43237051]
["bitfinex","ETHUSD",1724642679562,3.63623,2750.1,2749.7,3.43237051]
["bitfinex","ETHUSD",1724642679870,3.63657,2749.9,2749.5,2.3515]
["bitfinex","ETHUSD",1724642680211,3.63644,2750.0,2749.5,3.95535514]
["bitfinex","ETHUSD",1724642680413,3.63644,2750.0,2749.6,3.0]
["bitfinex","ETHUSD",1724642680860,3.63623,2750.1,2749.6,3.0]
["bitfinex","ETHUSD",1724642681042,3.63623,2750.1,2749.7,1.05922951]
["bitfinex","ETHUSD",1724642684649,3.63623,2750.1,2749.6,3.0]
["bitfinex","ETHUSD",1724642685850,3.63637,2750.0,2749.6,3.0]
["bitfinex","ETHUSD",1724642686433,3.63616,2750.2,2749.6,3.0]
["bitfinex","ETHUSD",1724642687060,3.6363,2750.1,2749.6,3.0]
["bitfinex","ETHUSD",1724642688132,3.6363,2750.1,2749.6,6.63688]
["bitfinex","ETHUSD",1724642688338,3.6363,2750.1,2749.6,7.69610351]
["bitfinex","ETHUSD",1724642692869,3.6363,2750.1,2749.7,2.2735]
["bitfinex","ETHUSD",1724642703895,3.63652,2749.9,2749.7,2.2735]
["bitfinex","ETHUSD",1724642705155,3.6363,2750.1,2749.7,2.2735]
["bitfinex","ETHUSD",1724642707534,3.63637,2750.0,2749.7,2.2735]
["bitfinex","ETHUSD",1724642707813,3.63684,2749.7,2749.5,5.3436]
["bitfinex","ETHUSD",1724642707982,3.63684,2749.7,2749.4,3.0]
["bitfinex","ETHUSD",1724642709279,3.63662,2749.8,2749.4,3.0]
["bitfinex","ETHUSD",1724642710729,5.24054514,2749.8,2749.4,3.0]
["bitfinex","ETHUSD",1724642710904,3.63696,2749.6,2749.3,9.8036]
["bitfinex","ETHUSD",1724642711267,3.63696,2749.6,2749.3,7.46]
["bitfinex","ETHUSD",1724642711930,3.63696,2749.6,2749.1,9.03074]
["bitfinex","ETHUSD",1724642712135,7.27341,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1724642712267,7.27341,2749.8,2749.3,7.07855514]
["bitfinex","ETHUSD",1724642712268,3.63669,2749.8,2749.3,7.07855514]
["bitfinex","ETHUSD",1724642712469,3.63669,2749.8,2749.3,10.71582514]
["bitfinex","ETHUSD",1724642713256,3.63669,2749.8,2749.3,7.07855514]
["bitfinex","ETHUSD",1724642713423,3.63669,2749.8,2749.3,8.47872424]
["bitfinex","ETHUSD",1724642716251,3.63669,2749.8,2749.3,6.8748691]
["bitfinex","ETHUSD",1724642716647,3.63669,2749.8,2749.3,10.5121291]
["bitfinex","ETHUSD",1724642717223,3.6365,2749.9,2749.3,10.5121291]
["bitfinex","ETHUSD",1724642717426,3.6365,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1724642717637,3.6365,2749.9,2749.4,5.21247142]
["bitfinex","ETHUSD",1724642718573,3.63626,2750.1,2749.6,2.4747]
["bitfinex","ETHUSD",1724642719163,3.63637,2750.0,2749.6,2.4747]
["bitfinex","ETHUSD",1724642719328,3.63637,2750.0,2749.4,6.81632656]
["bitfinex","ETHUSD",1724642719523,3.63637,2750.0,2749.4,9.29102656]
["bitfinex","ETHUSD",1724642719729,3.63637,2750.0,2749.4,7.68717142]
["bitfinex","ETHUSD",1724642719959,7.27283,2750.0,2749.4,7.68717142]
["bitfinex","ETHUSD",1724642720284,3.63637,2750.0,2749.4,7.68717142]
["bitfinex","ETHUSD",1724642720624,2.4636,2750.1,2749.4,2.4747]
["bitfinex","ETHUSD",1724642720964,2.4636,2750.1,2749.2,2.4747]
["bitfinex","ETHUSD",1724642720965,3.63697,2749.6,2749.2,2.4747]
["bitfinex","ETHUSD",1724642721168,3.63677,2749.7,2749.2,2.4747]
["bitfinex","ETHUSD",1724642721465,3.63677,2749.7,2749.3,0.70785551]
["bitfinex","ETHUSD",1724642721651,3.63667,2749.8,2749.3,3.70785551]
["bitfinex","ETHUSD",1724642721963,7.2734,2749.8,2749.3,3.70785551]
["bitfinex","ETHUSD",1724642722529,7.27339,2749.8,2749.3,3.70785551]
["bitfinex","ETHUSD",1724642724461,7.27337,2749.8,2749.3,3.70785551]
["bitfinex","ETHUSD",1724642724630,3.63667,2749.8,2749.3,3.70785551]
["bitfinex","ETHUSD",1724642724827,7.27339,2749.8,2749.3,3.70785551]
["bitfinex","ETHUSD",1724642725172,3.63667,2749.8,2749.3,3.70785551]
["bitfinex","ETHUSD",1724642725343,7.27339,2749.8,2749.3,3.70785551]
["bitfinex","ETHUSD",1724642725878,3.63676,2749.7,2749.3,3.70785551]
["bitfinex","ETHUSD",1724642726029,3.63676,2749.7,2749.3,3.0]
["bitfinex","ETHUSD",1724642726365,3.63676,2749.7,2749.2,5.4747]
["bitfinex","ETHUSD",1724642731576,3.63676,2749.7,2749.2,10.71595514]
["bitfinex","ETHUSD",1724642731872,3.62402828,2749.7,2749.2,10.71595514]
["bitfinex","ETHUSD",1724642735579,3.62402828,2749.7,2749.2,5.4747]
["bitfinex","ETHUSD",1724642735765,3.62402828,2749.7,2749.2,3.54631251]
["bitfinex","ETHUSD",1724642737263,2.31,2749.6,2749.2,1.07161251]
["bitfinex","ETHUSD",1724642738871,5.9469,2749.6,2749.2,1.07161251]
["bitfinex","ETHUSD",1724642740288,6.06165,2749.8,2749.2,1.07161251]
["bitfinex","ETHUSD",1724642740988,3.63681,2749.7,2749.2,1.07161251]
["bitfinex","ETHUSD",1724642741364,3.63696,2749.6,2749.2,1.07161251]
["bitfinex","ETHUSD",1724642744202,3.63681,2749.7,2749.2,1.07161251]
["bitfinex","ETHUSD",1724642744203,3.63703,2749.5,2749.2,1.07161251]
["bitfinex","ETHUSD",1724642744503,3.63703,2749.5,2749.1,3.0]
["bitfinex","ETHUSD",1724642745006,3.63765,2749.1,2748.7,2.2987]
["bitfinex","ETHUSD",1724642745308,3.63755,2749.2,2748.7,3.90255514]
["bitfinex","ETHUSD",1724642745476,3.63755,2749.2,2748.7,5.40262165]
["bitfinex","ETHUSD",1724642746374,3.63755,2749.2,2748.8,3.0]
["bitfinex","ETHUSD",1724642747693,3.63755,2749.2,2748.7,2.2987]
["bitfinex","ETHUSD",1724642747885,3.63753,2749.2,2748.7,5.2987]
["bitfinex","ETHUSD",1724642750376,3.63753,2749.2,2748.8,1.63969]
["bitfinex","ETHUSD",1724642751130,7.27505,2749.2,2748.8,1.63969]
["bitfinex","ETHUSD",1724642751304,3.63752,2749.2,2748.7,5.2987]
["bitfinex","ETHUSD",1724642752922,7.27503,2749.2,2748.7,5.2987]
["bitfinex","ETHUSD",1724642753218,3.63755,2749.1,2748.7,5.2987]
["bitfinex","ETHUSD",1724642753523,3.63755,2749.1,2748.7,3.0]
["bitfinex","ETHUSD",1724642754930,3.63751,2749.2,2748.7,3.0]
["bitfinex","ETHUSD",1724642755102,7.27502,2749.2,2748.8,1.40982]
["bitfinex","ETHUSD",1724642755297,3.63751,2749.2,2748.8,1.40982]
["bitfinex","ETHUSD",1724642755710,3.63751,2749.2,2748.8,3.81182]
["bitfinex","ETHUSD",1724642756921,7.27503,2749.2,2748.8,3.81182]
["bitfinex","ETHUSD",1724642757785,3.63755,2749.1,2748.8,3.81182]
["bitfinex","ETHUSD",1724642759624,3.63755,2749.1,2748.7,4.60385514]
["bitfinex","ETHUSD",1724642759625,3.63755,2749.1,2748.7,3.0]
["bitfinex","ETHUSD",1724642761828,3.63751,2749.2,2748.8,2.402]
["bitfinex","ETHUSD",1724642762663,1.60385514,2749.6,2748.9,1.60385514]
["bitfinex","ETHUSD",1724642762664,5.91543,2749.6,2748.9,1.60385514]
["bitfinex","ETHUSD",1724642762803,3.63639,2750.0,2749.3,4.00585514]
["bitfinex","ETHUSD",1724642762804,9.7285,2749.9,2749.3,4.00585514]
["bitfinex","ETHUSD",1724642763024,3.63677,2749.7,2749.3,4.00585514]
["bitfinex","ETHUSD",1724642763207,3.63677,2749.7,2749.3,2.402]
["bitfinex","ETHUSD",1724642763416,7.27362,2749.7,2749.3,2.402]
["bitfinex","ETHUSD",1724642763929,3.88235514,2749.9,2749.0,9.862]
["bitfinex","ETHUSD",1724642764131,3.63712,2749.5,2749.0,9.862]
["bitfinex","ETHUSD",1724642764335,3.63712,2749.5,2749.1,1.68837116]
["bitfinex","ETHUSD",1724642764336,7.27422,2749.5,2749.1,1.68837116]
["bitfinex","ETHUSD",1724642764826,3.6371,2749.5,2749.1,1.68837116]
["bitfinex","ETHUSD",1724642768053,7.27421,2749.5,2749.1,1.68837116]
["bitfinex","ETHUSD",1724642768260,3.6371,2749.5,2749.1,1.68837116]
["bitfinex","ETHUSD",1724642771648,3.6371,2749.5,2749.0,7.46]
["bitfinex","ETHUSD",1724642771649,3.63716,2749.4,2749.0,7.46]
["bitfinex","ETHUSD",1724642774296,3.63716,2749.4,2748.9,3.0]
["bitfinex","ETHUSD",1724642775454,6.0074,2749.5,2748.9,3.0]
["bitfinex","ETHUSD",1724642775689,3.6371,2749.5,2748.9,3.0]
["bitfinex","ETHUSD",1724642776508,3.6371,2749.5,2749.0,1.60385514]
["bitfinex","ETHUSD",1724642776654,3.6371,2749.5,2749.1,0.46038551]
["bitfinex","ETHUSD",1724642779285,3.6371,2749.5,2749.1,2.88778551]
["bitfinex","ETHUSD",1724642779481,3.6371,2749.5,2749.1,0.46038551]
["bitfinex","ETHUSD",1724642779669,3.6371,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1724642779880,7.27421,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1724642780322,3.6371,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1724642780913,7.2742,2749.5,2748.9,5.4274]
["bitfinex","ETHUSD",1724642781303,7.2742,2749.5,2748.9,9.0652]
["bitfinex","ETHUSD",1724642781704,3.6371,2749.5,2748.9,9.0652]
["bitfinex","ETHUSD",1724642781989,9.6577,2749.7,2749.0,8.70591751]
["bitfinex","ETHUSD",1724642782182,9.6577,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1724642782415,3.6369,2749.6,2749.0,6.67210265]
["bitfinex","ETHUSD",1724642783532,3.6369,2749.6,2749.0,10.30970265]
["bitfinex","ETHUSD",1724642784529,9.65768,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724642785226,9.65768,2749.7,2749.1,5.21124427]
["bitfinex","ETHUSD",1724642785227,3.6369,2749.6,2749.1,5.21124427]
["bitfinex","ETHUSD",1724642785427,3.6369,2749.6,2749.1,1.57370427]
["bitfinex","ETHUSD",1724642786092,3.6369,2749.6,2749.2,2.4274]
["bitfinex","ETHUSD",1724642786932,6.03923,2749.5,2748.9,6.63778]
["bitfinex","ETHUSD",1724642787095,3.6375,2749.2,2748.9,3.0]
["bitfinex","ETHUSD",1724642787294,6.0396,2749.2,2748.8,3.0]
["bitfinex","ETHUSD",1724642791429,6.0396,2749.2,2748.5,2.4274]
["bitfinex","ETHUSD",1724642791430,2.4021,2749.2,2748.5,2.4274]
["bitfinex","ETHUSD",1724642791640,2.4021,2749.2,2748.5,3.0]
["bitfinex","ETHUSD",1724642791641,1.60385514,2749.1,2748.5,3.0]
["bitfinex","ETHUSD",1724642792164,3.63756,2749.1,2748.5,6.63834]
["bitfinex","ETHUSD",1724642799869,3.63756,2749.1,2748.5,8.24219514]
["bitfinex","ETHUSD",1724642806193,3.63774,2749.0,2748.5,3.0]
["bitfinex","ETHUSD",1724642806497,1.60385514,2748.9,2748.3,2.3082]
["bitfinex","ETHUSD",1724642807231,3.63871,2748.3,2747.8,4.20918979]
["bitfinex","ETHUSD",1724642807442,3.63871,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1724642807443,0.603531,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1724642807733,3.63799,2748.8,2748.0,6.10571]
["bitfinex","ETHUSD",1724642807734,6.03475,2748.7,2748.0,6.10571]
["bitfinex","ETHUSD",1724642807899,6.03475,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724642808983,9.67293,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724642810746,3.63823,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724642815136,3.63823,2748.6,2748.0,2.4668]
["bitfinex","ETHUSD",1724642815337,3.63823,2748.6,2748.0,11.28666151]
["bitfinex","ETHUSD",1724642816347,3.63835,2748.5,2748.0,7.64768151]
["bitfinex","ETHUSD",1724642817393,7.27679,2748.5,2748.0,7.64768151]
["bitfinex","ETHUSD",1724642817595,3.6385,2748.4,2748.0,5.4668]
["bitfinex","ETHUSD",1724642819439,3.63835,2748.5,2748.0,5.4668]
["bitfinex","ETHUSD",1724642820353,7.27678,2748.5,2748.0,5.4668]
["bitfinex","ETHUSD",1724642820571,3.63835,2748.5,2748.0,5.4668]
["bitfinex","ETHUSD",1724642821026,7.27679,2748.5,2748.0,5.4668]
["bitfinex","ETHUSD",1724642821226,1.60385514,2748.6,2747.8,7.46]
["bitfinex","ETHUSD",1724642821227,3.63851,2748.4,2747.8,7.46]
["bitfinex","ETHUSD",1724642821427,3.63889,2748.1,2747.8,7.46]
["bitfinex","ETHUSD",1724642825035,3.63906,2748.0,2747.5,6.86123451]
["bitfinex","ETHUSD",1724642825932,3.63854,2748.4,2747.8,1.60385514]
["bitfinex","ETHUSD",1724642826279,3.63876,2748.2,2747.8,2.452]
["bitfinex","ETHUSD",1724642826489,3.63909,2748.0,2747.6,11.51585514]
["bitfinex","ETHUSD",1724642826652,3.63909,2748.0,2747.6,13.10836211]
["bitfinex","ETHUSD",1724642828341,3.63773,2749.0,2747.6,13.10836211]
["bitfinex","ETHUSD",1724642828342,3.6383,2748.6,2747.9,2.2869]
["bitfinex","ETHUSD",1724642828638,3.6383,2748.6,2748.1,2.2869]
["bitfinex","ETHUSD",1724642830241,3.6383,2748.6,2748.1,2.35966953]
["bitfinex","ETHUSD",1724642830437,3.6383,2748.6,2748.2,1.12413647]
["bitfinex","ETHUSD",1724642831353,3.63837,2748.5,2748.2,1.12413647]
["bitfinex","ETHUSD",1724642831698,3.63837,2748.5,2748.1,2.2869]
["bitfinex","ETHUSD",1724642831987,3.63866,2748.3,2747.9,2.4853]
["bitfinex","ETHUSD",1724642833391,7.27768,2748.2,2747.7,5.4876]
["bitfinex","ETHUSD",1724642833597,3.63882,2748.2,2747.7,7.54289766]
["bitfinex","ETHUSD",1724642833774,1.60385514,2748.3,2747.7,5.05529766]
["bitfinex","ETHUSD",1724642833968,3.6388,2748.2,2747.6,11.09949]
["bitfinex","ETHUSD",1724642834351,3.6388,2748.2,2747.7,4.09145514]
["bitfinex","ETHUSD",1724642834589,3.6389,2748.1,2747.7,2.4876]
["bitfinex","ETHUSD",1724642834904,3.63904,2748.0,2747.7,2.4876]
["bitfinex","ETHUSD",1724642835051,7.27764,2748.2,2747.7,2.4876]
["bitfinex","ETHUSD",1724642835256,7.27764,2748.2,2747.7,4.08366797]
["bitfinex","ETHUSD",1724642835746,7.27767,2748.2,2747.7,4.08366797]
["bitfinex","ETHUSD",1724642835951,3.6388,2748.2,2747.7,4.08366797]
["bitfinex","ETHUSD",1724642836667,7.27765,2748.2,2747.7,4.08366797]
["bitfinex","ETHUSD",1724642837087,3.63889,2748.1,2747.7,4.08366797]
["bitfinex","ETHUSD",1724642838819,3.63902,2748.0,2747.7,1.59606797]
["bitfinex","ETHUSD",1724642839122,1.60385514,2748.1,2747.6,7.46]
["bitfinex","ETHUSD",1724642839320,3.63934,2747.8,2747.6,7.46]
["bitfinex","ETHUSD",1724642839471,3.63934,2747.8,2747.3,5.3017]
["bitfinex","ETHUSD",1724642839472,3.6394,2747.7,2747.3,5.3017]
["bitfinex","ETHUSD",1724642839677,3.63934,2747.8,2747.3,5.3017]
["bitfinex","ETHUSD",1724642839879,3.63836,2748.5,2747.9,3.63904]
["bitfinex","ETHUSD",1724642840091,3.63836,2748.5,2748.0,2.3017]
["bitfinex","ETHUSD",1724642840573,3.63814,2748.7,2748.0,5.9406]
["bitfinex","ETHUSD",1724642840574,3.63822,2748.6,2748.0,5.9406]
["bitfinex","ETHUSD",1724642840814,3.63835,2748.5,2748.0,6.01337069]
["bitfinex","ETHUSD",1724642841114,3.63814,2748.7,2748.1,1.60385514]
["bitfinex","ETHUSD",1724642841324,3.63814,2748.7,2748.1,5.24261514]
["bitfinex","ETHUSD",1724642841467,3.63814,2748.7,2748.3,2.3567]
["bitfinex","ETHUSD",1724642841671,7.27633,2748.7,2748.3,2.3567]
["bitfinex","ETHUSD",1724642842201,3.63814,2748.7,2748.3,2.3567]
["bitfinex","ETHUSD",1724642842523,3.63796,2748.8,2748.3,2.3567]
["bitfinex","ETHUSD",1724642843527,3.63727885,2748.7,2748.3,2.3567]
["bitfinex","ETHUSD",1724642843677,3.63727885,2748.7,2748.3,3.11662851]
["bitfinex","ETHUSD",1724642849284,3.63727885,2748.7,2748.3,4.72048365]
["bitfinex","ETHUSD",1724642850490,7.2758,2748.9,2748.3,4.72048365]
["bitfinex","ETHUSD",1724642850836,3.63797,2748.8,2748.3,4.72048365]
["bitfinex","ETHUSD",1724642851184,3.63808,2748.7,2748.3,4.72048365]
["bitfinex","ETHUSD",1724642851383,3.63808,2748.7,2748.4,0.47204837]
["bitfinex","ETHUSD",1724642855593,3.63787,2748.9,2748.4,0.47204837]
["bitfinex","ETHUSD",1724642856130,3.63797,2748.8,2748.4,0.47204837]
["bitfinex","ETHUSD",1724642860760,3.63797,2748.8,2748.3,4.72048365]
["bitfinex","ETHUSD",1724642862169,3.88215514,2749.2,2748.3,2.3567]
["bitfinex","ETHUSD",1724642862170,3.63808,2748.7,2748.3,2.3567]
["bitfinex","ETHUSD",1724642862327,3.63808,2748.7,2748.0,14.09899]
["bitfinex","ETHUSD",1724642862328,3.63842,2748.5,2748.1,3.0]
["bitfinex","ETHUSD",1724642865667,3.63842,2748.5,2748.0,9.8293]
["bitfinex","ETHUSD",1724642865852,3.63848,2748.4,2748.0,7.46]
["bitfinex","ETHUSD",1724642866646,3.63848,2748.4,2747.9,3.63905]
["bitfinex","ETHUSD",1724642866971,2.3479,2748.5,2748.0,4.06305051]
["bitfinex","ETHUSD",1724642867372,5.98625,2748.5,2748.0,7.70205051]
["bitfinex","ETHUSD",1724642872108,3.63835,2748.5,2748.0,7.70205051]
["bitfinex","ETHUSD",1724642872914,3.63848,2748.4,2748.0,3.0]
["bitfinex","ETHUSD",1724642873219,3.63848,2748.4,2747.9,3.0]
["bitfinex","ETHUSD",1724642874000,3.63848,2748.4,2747.9,6.63911]
["bitfinex","ETHUSD",1724642874205,7.2768,2748.5,2747.9,6.63911]
["bitfinex","ETHUSD",1724642874524,3.63835,2748.5,2747.9,6.63911]
["bitfinex","ETHUSD",1724642874978,3.63835,2748.5,2748.1,2.4249]
["bitfinex","ETHUSD",1724642875386,7.27631,2748.7,2748.1,6.06377]
["bitfinex","ETHUSD",1724642876328,3.63822,2748.6,2748.1,6.06377]
["bitfinex","ETHUSD",1724642876837,3.63822,2748.6,2748.1,2.4249]
["bitfinex","ETHUSD",1724642877185,3.63835,2748.5,2748.1,2.4249]
["bitfinex","ETHUSD",1724642878344,3.63835,2748.5,2748.1,3.63436486]
["bitfinex","ETHUSD",1724642880264,3.63835,2748.5,2748.1,2.4249]
["bitfinex","ETHUSD",1724642890086,3.63814,2748.7,2748.1,3.63884]
["bitfinex","ETHUSD",1724642890286,3.63777,2749.0,2748.5,2.4149]
["bitfinex","ETHUSD",1724642890684,3.63798,2748.8,2748.2,12.70249514]
["bitfinex","ETHUSD",1724642890984,3.63798,2748.8,2748.3,2.4149]
["bitfinex","ETHUSD",1724642892063,3.63821,2748.6,2748.3,2.4149]
["bitfinex","ETHUSD",1724642893075,3.63821,2748.6,2748.2,7.46]
["bitfinex","ETHUSD",1724642893860,7.27605,2748.8,2748.2,7.46]
["bitfinex","ETHUSD",1724642894090,3.63812,2748.7,2748.2,7.46]
["bitfinex","ETHUSD",1724642894285,3.63812,2748.7,2748.2,9.33565251]
["bitfinex","ETHUSD",1724642896280,3.63812,2748.7,2748.2,1.87565251]
["bitfinex","ETHUSD",1724642896567,3.63812,2748.7,2748.2,4.87565251]
["bitfinex","ETHUSD",1724642899567,7.27605,2748.8,2748.2,8.51435251]
["bitfinex","ETHUSD",1724642903182,3.63808,2748.7,2748.2,8.51435251]
["bitfinex","ETHUSD",1724642905337,3.63808,2748.7,2748.2,3.0]
["bitfinex","ETHUSD",1724642909648,3.63849,2748.4,2748.2,3.0]
["bitfinex","ETHUSD",1724642909844,3.63849,2748.4,2748.0,3.0]
["bitfinex","ETHUSD",1724642912752,2.3665,2748.5,2748.0,3.0]
["bitfinex","ETHUSD",1724642913404,2.3665,2748.5,2748.0,6.77383865]
["bitfinex","ETHUSD",1724642913799,3.63826,2748.6,2748.0,6.77383865]
["bitfinex","ETHUSD",1724642914005,3.63826,2748.6,2748.0,10.41281865]
["bitfinex","ETHUSD",1724642914444,3.63839,2748.5,2748.0,10.41281865]
["bitfinex","ETHUSD",1724642915329,3.63826,2748.6,2748.0,10.41281865]
["bitfinex","ETHUSD",1724642915712,7.27658,2748.6,2748.0,10.41281865]
["bitfinex","ETHUSD",1724642916229,3.63835,2748.5,2748.0,10.41281865]
["bitfinex","ETHUSD",1724642919686,3.63826,2748.6,2748.0,8.80896351]
["bitfinex","ETHUSD",1724642919996,7.27658,2748.6,2748.0,8.80896351]
["bitfinex","ETHUSD",1724642928812,3.63838,2748.5,2748.0,8.80896351]
["bitfinex","ETHUSD",1724642929227,3.63838,2748.5,2748.0,5.16998351]
["bitfinex","ETHUSD",1724642929391,3.63838,2748.5,2747.9,11.42165514]
["bitfinex","ETHUSD",1724642929392,6.01419,2748.4,2747.9,9.8178]
["bitfinex","ETHUSD",1724642929707,3.63876,2748.2,2747.9,7.46]
["bitfinex","ETHUSD",1724642930565,3.63876,2748.2,2747.7,2.4293]
["bitfinex","ETHUSD",1724642931173,7.2776,2748.2,2747.7,2.4293]
["bitfinex","ETHUSD",1724642931388,3.63876,2748.2,2747.7,2.4293]
["bitfinex","ETHUSD",1724642931590,7.2776,2748.2,2747.7,2.4293]
["bitfinex","ETHUSD",1724642932509,3.6389,2748.1,2747.7,2.4293]
["bitfinex","ETHUSD",1724642932719,3.63903,2748.0,2747.5,7.67281514]
["bitfinex","ETHUSD",1724642933067,3.63903,2748.0,2747.5,2.4293]
["bitfinex","ETHUSD",1724642933268,3.63925,2747.9,2747.3,8.24377514]
["bitfinex","ETHUSD",1724642933466,3.63903,2748.0,2747.3,8.24377514]
["bitfinex","ETHUSD",1724642933467,3.63928,2747.8,2747.3,5.4293]
["bitfinex","ETHUSD",1724642933682,3.63928,2747.8,2747.3,6.86061151]
["bitfinex","ETHUSD",1724642933880,3.63928,2747.8,2747.3,3.86061151]
["bitfinex","ETHUSD",1724642935417,3.63903,2748.0,2747.3,9.10439665]
["bitfinex","ETHUSD",1724642935780,3.63918,2747.9,2747.3,9.10439665]
["bitfinex","ETHUSD",1724642943196,3.63928,2747.8,2747.3,9.10439665]
["bitfinex","ETHUSD",1724642943396,3.63928,2747.8,2747.4,1.27443566]
["bitfinex","ETHUSD",1724642944490,3.63917,2747.9,2747.4,1.27443566]
["bitfinex","ETHUSD",1724642944699,3.63917,2747.9,2747.5,2.4643]
["bitfinex","ETHUSD",1724642945046,3.63903,2748.0,2747.5,2.4643]
["bitfinex","ETHUSD",1724642945391,7.27815,2748.0,2747.5,2.4643]
["bitfinex","ETHUSD",1724642945576,3.63914,2747.9,2747.5,2.4643]
["bitfinex","ETHUSD",1724642945742,3.63914,2747.9,2747.5,3.36253808]
["bitfinex","ETHUSD",1724642953600,3.63914,2747.9,2747.5,2.4643]
["bitfinex","ETHUSD",1724642954509,3.63928,2747.8,2747.5,2.4643]
["bitfinex","ETHUSD",1724642969249,3.63928,2747.8,2747.3,2.2964]
["bitfinex","ETHUSD",1724642971953,3.63928,2747.8,2747.3,5.93631]
["bitfinex","ETHUSD",1724642972154,3.63928,2747.8,2747.3,2.2964]
["bitfinex","ETHUSD",1724642973259,3.63928,2747.8,2747.3,3.12609713]
["bitfinex","ETHUSD",1724642973463,3.63928,2747.8,2747.3,6.76602713]
["bitfinex","ETHUSD",1724642973638,3.63928,2747.8,2747.3,8.36988227]
["bitfinex","ETHUSD",1724642973853,3.63883,2748.2,2747.8,2.432]
["bitfinex","ETHUSD",1724642974307,7.27766,2748.2,2747.8,2.432]
["bitfinex","ETHUSD",1724642974513,3.63883,2748.2,2747.8,2.432]
["bitfinex","ETHUSD",1724642980002,3.99075514,2748.6,2748.0,2.2889]
["bitfinex","ETHUSD",1724642980003,3.63824,2748.6,2748.0,2.2889]
["bitfinex","ETHUSD",1724642980575,3.63824,2748.6,2748.0,5.9279]
["bitfinex","ETHUSD",1724642980576,7.27658,2748.6,2748.0,5.9279]
["bitfinex","ETHUSD",1724642980747,7.27656,2748.6,2748.0,5.9279]
["bitfinex","ETHUSD",1724642981188,3.63835,2748.5,2748.0,5.9279]
["bitfinex","ETHUSD",1724642981367,3.63824,2748.6,2748.0,5.9279]
["bitfinex","ETHUSD",1724642981655,2.3046,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1724642981950,5.24240514,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1724642981951,3.63855,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1724642982177,7.27713,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1724642982700,3.63855,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1724642983192,7.27713,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1724642983491,3.63855,2748.4,2747.8,4.75645151]
["bitfinex","ETHUSD",1724642983711,7.27714,2748.4,2747.8,4.75645151]
["bitfinex","ETHUSD",1724642983923,3.63855,2748.4,2747.8,4.75645151]
["bitfinex","ETHUSD",1724642985113,3.63855,2748.4,2747.8,6.36030665]
["bitfinex","ETHUSD",1724642985313,5.24213514,2748.6,2747.9,2.2901]
["bitfinex","ETHUSD",1724642985475,3.63839,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1724642986522,3.63803,2748.8,2748.3,1.60385514]
["bitfinex","ETHUSD",1724642986819,3.63803,2748.8,2748.2,6.03474]
["bitfinex","ETHUSD",1724642988186,3.63817,2748.7,2748.2,6.03474]
["bitfinex","ETHUSD",1724642990741,3.63817,2748.7,2748.2,7.16249351]
["bitfinex","ETHUSD",1724642992465,3.63817,2748.7,2748.2,3.52375351]
["bitfinex","ETHUSD",1724642996387,3.63823,2748.6,2748.2,2.396]
["bitfinex","ETHUSD",1724643000291,7.27654,2748.6,2748.2,2.396]
["bitfinex","ETHUSD",1724643000476,3.63823,2748.6,2748.2,2.396]
["bitfinex","ETHUSD",1724643000895,3.63823,2748.6,2747.9,11.09912]
["bitfinex","ETHUSD",1724643001083,3.63848,2748.4,2748.0,6.95165514]
["bitfinex","ETHUSD",1724643002112,7.27655,2748.6,2748.0,6.95165514]
["bitfinex","ETHUSD",1724643002408,3.63823,2748.6,2748.0,9.12064965]
["bitfinex","ETHUSD",1724643002921,3.63835,2748.5,2748.0,9.12064965]
["bitfinex","ETHUSD",1724643008683,3.63835,2748.5,2748.0,12.75964965]
["bitfinex","ETHUSD",1724643011114,2.4374,2748.9,2748.0,12.75964965]
["bitfinex","ETHUSD",1724643011115,3.63818,2748.7,2748.2,1.60385514]
["bitfinex","ETHUSD",1724643011322,2.484,2749.4,2748.7,2.2649]
["bitfinex","ETHUSD",1724643011518,2.484,2749.4,2748.8,1.60385514]
["bitfinex","ETHUSD",1724643011519,7.27479,2749.3,2748.8,1.60385514]
["bitfinex","ETHUSD",1724643011721,4.08785514,2749.4,2748.7,2.2649]
["bitfinex","ETHUSD",1724643011892,3.63768,2749.1,2748.5,2.2649]
["bitfinex","ETHUSD",1724643012212,3.63791,2748.9,2748.5,2.2649]
["bitfinex","ETHUSD",1724643012711,3.63797,2748.8,2748.5,2.2649]
["bitfinex","ETHUSD",1724643012920,3.63797,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1724643013072,3.63797,2748.8,2748.3,2.4727]
["bitfinex","ETHUSD",1724643013272,3.63809,2748.7,2748.3,2.4727]
["bitfinex","ETHUSD",1724643014139,3.63791,2748.9,2748.3,2.4727]
["bitfinex","ETHUSD",1724643014305,3.63791,2748.9,2748.3,3.59836326]
["bitfinex","ETHUSD",1724643014306,3.63797,2748.8,2748.3,3.59836326]
["bitfinex","ETHUSD",1724643016149,3.63837,2748.5,2748.1,2.4727]
["bitfinex","ETHUSD",1724643016441,3.63849,2748.4,2748.1,2.4727]
["bitfinex","ETHUSD",1724643016941,3.63849,2748.4,2747.9,9.11175]
["bitfinex","ETHUSD",1724643017241,3.63849,2748.4,2747.9,6.11175]
["bitfinex","ETHUSD",1724643019921,3.63875,2748.2,2747.9,2.4727]
["bitfinex","ETHUSD",1724643020526,3.63875,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1724643020527,3.63875,2748.2,2747.7,5.89812]
["bitfinex","ETHUSD",1724643020727,3.63875,2748.2,2747.8,3.0]
["bitfinex","ETHUSD",1724643021607,3.63875,2748.2,2747.6,3.0]
["bitfinex","ETHUSD",1724643021849,2.3553,2748.3,2747.3,3.63991]
["bitfinex","ETHUSD",1724643021850,5.24287514,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1724643022023,3.63927,2747.8,2747.3,6.11631]
["bitfinex","ETHUSD",1724643022639,3.63927,2747.8,2747.3,2.4764]
["bitfinex","ETHUSD",1724643023360,3.63927,2747.8,2747.3,5.4764]
["bitfinex","ETHUSD",1724643027972,3.63927,2747.8,2747.3,9.11633]
["bitfinex","ETHUSD",1724643028813,3.63927,2747.8,2747.3,10.72018514]
["bitfinex","ETHUSD",1724643039160,3.63927,2747.8,2747.3,12.90221965]
["bitfinex","ETHUSD",1724643041915,3.63927,2747.8,2747.3,10.42581965]
["bitfinex","ETHUSD",1724643045836,3.63978,2747.5,2747.1,7.46]
["bitfinex","ETHUSD",1724643046138,4.06285514,2747.6,2747.1,7.46]
["bitfinex","ETHUSD",1724643046446,3.63843,2748.5,2746.6,3.64082]
["bitfinex","ETHUSD",1724643046447,3.64022,2747.1,2746.6,3.64082]
["bitfinex","ETHUSD",1724643046937,6.09908,2747.2,2746.6,7.28156]
["bitfinex","ETHUSD",1724643047097,6.09908,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1724643047722,6.09908,2747.2,2746.7,3.0]
["bitfinex","ETHUSD",1724643049654,6.09908,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1724643049790,2.459,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1724643049995,3.64023,2747.1,2746.5,1.60385514]
["bitfinex","ETHUSD",1724643050197,7.28053,2747.1,2746.5,4.60385514]
["bitfinex","ETHUSD",1724643050406,7.28053,2747.1,2746.5,3.0]
["bitfinex","ETHUSD",1724643050639,7.28053,2747.1,2746.5,4.60385514]
["bitfinex","ETHUSD",1724643052024,3.64023,2747.1,2746.5,8.24484514]
["bitfinex","ETHUSD",1724643052205,2.459,2747.2,2746.7,1.60385514]
["bitfinex","ETHUSD",1724643052400,3.63998,2747.3,2746.8,2.3476]
["bitfinex","ETHUSD",1724643053352,7.28001,2747.3,2746.8,2.3476]
["bitfinex","ETHUSD",1724643054543,3.64011,2747.2,2746.8,2.3476]
["bitfinex","ETHUSD",1724643056164,3.63998,2747.3,2746.8,2.3476]
["bitfinex","ETHUSD",1724643056961,7.28003,2747.3,2746.8,2.3476]
["bitfinex","ETHUSD",1724643057256,3.64008,2747.2,2746.8,2.3476]
["bitfinex","ETHUSD",1724643061367,3.64021,2747.1,2746.8,2.3476]
["bitfinex","ETHUSD",1724643064790,3.64021,2747.1,2746.7,1.60385514]
["bitfinex","ETHUSD",1724643064949,9.68433,2747.1,2746.7,1.60385514]
["bitfinex","ETHUSD",1724643065484,6.04401,2747.1,2746.7,1.60385514]
["bitfinex","ETHUSD",1724643065790,3.64033,2747.0,2746.7,1.60385514]
["bitfinex","ETHUSD",1724643067306,3.64033,2747.0,2746.5,10.42684165]
["bitfinex","ETHUSD",1724643069401,3.6405,2746.9,2746.5,3.0]
["bitfinex","ETHUSD",1724643069556,3.6405,2746.9,2746.4,7.09265514]
["bitfinex","ETHUSD",1724643069761,7.28106,2746.9,2746.4,4.60385514]
["bitfinex","ETHUSD",1724643070104,7.28105,2746.9,2746.4,4.60385514]
["bitfinex","ETHUSD",1724643070300,7.28107,2746.9,2746.4,4.60385514]
["bitfinex","ETHUSD",1724643070453,7.28107,2746.9,2746.4,3.0]
["bitfinex","ETHUSD",1724643070659,3.64096,2746.6,2746.3,7.46]
["bitfinex","ETHUSD",1724643070917,3.64073,2746.7,2746.0,7.62311514]
["bitfinex","ETHUSD",1724643071222,3.64073,2746.7,2746.2,1.60385514]
["bitfinex","ETHUSD",1724643071560,3.64052,2746.9,2746.4,1.60385514]
["bitfinex","ETHUSD",1724643072213,3.64024,2747.1,2746.6,1.60385514]
["bitfinex","ETHUSD",1724643072371,5.99372,2747.4,2746.8,3.98155514]
["bitfinex","ETHUSD",1724643072773,5.99372,2747.4,2747.0,1.60385514]
["bitfinex","ETHUSD",1724643075713,3.63947,2747.7,2747.2,1.60385514]
["bitfinex","ETHUSD",1724643075961,3.63947,2747.7,2747.2,3.98155514]
["bitfinex","ETHUSD",1724643076117,7.27897,2747.7,2747.2,3.98155514]
["bitfinex","ETHUSD",1724643076319,3.63947,2747.7,2747.2,3.98155514]
["bitfinex","ETHUSD",1724643076659,3.6392,2747.9,2747.4,1.60385514]
["bitfinex","ETHUSD",1724643078743,7.27843,2747.9,2747.4,1.60385514]
["bitfinex","ETHUSD",1724643078949,3.6392,2747.9,2747.4,1.60385514]
["bitfinex","ETHUSD",1724643079834,7.27846,2747.9,2747.4,1.60385514]
["bitfinex","ETHUSD",1724643080136,3.63929,2747.8,2747.4,1.60385514]
["bitfinex","ETHUSD",1724643080534,3.63929,2747.8,2747.2,7.14384951]
["bitfinex","ETHUSD",1724643080535,5.90777,2747.7,2747.2,8.74770465]
["bitfinex","ETHUSD",1724643080729,5.90777,2747.7,2747.2,6.37000465]
["bitfinex","ETHUSD",1724643082886,5.90777,2747.7,2747.3,0.63700047]
["bitfinex","ETHUSD",1724643084350,3.63947,2747.7,2747.3,0.63700047]
["bitfinex","ETHUSD",1724643084577,3.63947,2747.7,2747.4,1.60385514]
["bitfinex","ETHUSD",1724643085261,5.99044,2747.9,2747.4,4.08675514]
["bitfinex","ETHUSD",1724643085661,3.63908,2748.0,2747.4,7.72653514]
["bitfinex","ETHUSD",1724643085903,3.63886,2748.2,2747.8,1.60385514]
["bitfinex","ETHUSD",1724643086103,2.3512,2748.3,2747.8,1.60385514]
["bitfinex","ETHUSD",1724643086104,3.63869,2748.3,2747.8,1.60385514]
["bitfinex","ETHUSD",1724643086308,7.27762,2748.2,2747.9,2.4829]
["bitfinex","ETHUSD",1724643086603,3.63876,2748.2,2747.9,2.4829]
["bitfinex","ETHUSD",1724643086807,7.27762,2748.2,2747.9,2.4829]
["bitfinex","ETHUSD",1724643087162,2.3272,2748.1,2747.5,2.3058]
["bitfinex","ETHUSD",1724643087483,2.3272,2748.1,2747.5,5.3058]
["bitfinex","ETHUSD",1724643087985,3.63909,2748.0,2747.6,1.60385514]
["bitfinex","ETHUSD",1724643088316,3.63909,2748.0,2747.6,3.0]
["bitfinex","ETHUSD",1724643088663,3.63909,2748.0,2747.5,5.3058]
["bitfinex","ETHUSD",1724643089073,3.63909,2748.0,2747.6,1.56657401]
["bitfinex","ETHUSD",1724643089231,3.63922,2747.9,2747.6,3.0]
["bitfinex","ETHUSD",1724643089598,3.63922,2747.9,2747.5,3.0]
["bitfinex","ETHUSD",1724643089796,3.63922,2747.9,2747.4,4.60385514]
["bitfinex","ETHUSD",1724643090109,5.96612,2748.1,2747.5,3.63963]
["bitfinex","ETHUSD",1724643090315,3.63882,2748.2,2747.6,4.60385514]
["bitfinex","ETHUSD",1724643090515,7.27766,2748.2,2747.7,3.07006731]
["bitfinex","ETHUSD",1724643090698,3.63891,2748.1,2747.7,3.07006731]
["bitfinex","ETHUSD",1724643091226,3.63891,2748.1,2747.7,2.2586]
["bitfinex","ETHUSD",1724643091428,3.63901,2748.0,2747.6,3.0]
["bitfinex","ETHUSD",1724643094531,3.63927,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1724643094733,3.63954,2747.6,2747.1,7.46]
["bitfinex","ETHUSD",1724643095030,3.63954,2747.6,2747.0,11.31892514]
["bitfinex","ETHUSD",1724643095204,3.63954,2747.6,2747.0,7.67867514]
["bitfinex","ETHUSD",1724643095401,3.63954,2747.6,2747.0,9.19254265]
["bitfinex","ETHUSD",1724643098333,3.63954,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1724643098541,7.27864,2747.8,2747.1,3.64011]
["bitfinex","ETHUSD",1724643098688,3.63942,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1724643099119,3.63927,2747.8,2747.0,9.19254265]
["bitfinex","ETHUSD",1724643099120,5.9822,2747.5,2747.0,9.19254265]
["bitfinex","ETHUSD",1724643099387,5.9822,2747.5,2747.0,5.24407514]
["bitfinex","ETHUSD",1724643100190,3.63946,2747.7,2747.0,5.24407514]
["bitfinex","ETHUSD",1724643100191,5.98196,2747.7,2747.0,5.24407514]
["bitfinex","ETHUSD",1724643100390,3.63955,2747.6,2747.0,5.24407514]
["bitfinex","ETHUSD",1724643100829,3.63969,2747.5,2747.0,5.24407514]
["bitfinex","ETHUSD",1724643103534,5.98196,2747.7,2747.1,6.06098]
["bitfinex","ETHUSD",1724643103734,9.62148,2747.7,2747.1,6.06098]
["bitfinex","ETHUSD",1724643104642,3.63954,2747.6,2747.1,6.06098]
["bitfinex","ETHUSD",1724643104934,3.63954,2747.6,2747.1,2.4208]
["bitfinex","ETHUSD",1724643105298,5.98196,2747.7,2747.1,6.06099]
["bitfinex","ETHUSD",1724643105798,2.2989,2748.0,2747.5,2.4076]
["bitfinex","ETHUSD",1724643106059,3.63789,2748.9,2748.0,6.04655]
["bitfinex","ETHUSD",1724643106336,3.63789,2748.9,2748.2,5.24249514]
["bitfinex","ETHUSD",1724643106493,3.63808,2748.7,2748.2,5.24249514]
["bitfinex","ETHUSD",1724643107025,3.63825,2748.6,2748.0,7.65044514]
["bitfinex","ETHUSD",1724643107209,3.63842,2748.5,2748.0,1.60385514]
["bitfinex","ETHUSD",1724643107390,3.63842,2748.5,2748.0,4.60385514]
["bitfinex","ETHUSD",1724643107832,7.27686,2748.5,2748.0,4.60385514]
["bitfinex","ETHUSD",1724643108035,3.63842,2748.5,2748.0,4.60385514]
["bitfinex","ETHUSD",1724643108233,3.63814,2748.7,2748.0,10.17703165]
["bitfinex","ETHUSD",1724643108539,7.27634,2748.7,2748.1,2.4076]
["bitfinex","ETHUSD",1724643108777,3.63814,2748.7,2748.1,2.4076]
["bitfinex","ETHUSD",1724643109095,3.6383,2748.6,2748.1,2.4076]
["bitfinex","ETHUSD",1724643110244,3.63814,2748.7,2748.1,2.4076]
["bitfinex","ETHUSD",1724643110581,7.2758,2748.9,2748.2,6.50093331]
["bitfinex","ETHUSD",1724643110747,7.27579,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1724643110947,3.63798,2748.8,2748.2,2.86231331]
["bitfinex","ETHUSD",1724643111482,3.63798,2748.8,2748.2,6.50102331]
["bitfinex","ETHUSD",1724643112004,3.63809,2748.7,2748.0,6.53807165]
["bitfinex","ETHUSD",1724643113091,3.91665514,2748.4,2747.9,7.46]
["bitfinex","ETHUSD",1724643113318,3.63899,2748.1,2747.9,7.46]
["bitfinex","ETHUSD",1724643113498,3.63899,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724643113811,3.63899,2748.1,2747.6,5.24338514]
["bitfinex","ETHUSD",1724643113953,3.63899,2748.1,2747.7,1.63429751]
["bitfinex","ETHUSD",1724643116959,3.63875,2748.2,2747.7,1.63429751]
["bitfinex","ETHUSD",1724643119566,3.63889,2748.1,2747.5,11.09957]
["bitfinex","ETHUSD",1724643119774,3.63889,2748.1,2747.6,3.0]
["bitfinex","ETHUSD",1724643120087,7.27738,2748.3,2747.6,6.63948]
["bitfinex","ETHUSD",1724643120433,3.63867,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1724643120580,3.63867,2748.3,2747.7,7.17743765]
["bitfinex","ETHUSD",1724643121974,7.27739,2748.3,2747.7,7.17743765]
["bitfinex","ETHUSD",1724643122396,7.2774,2748.3,2747.7,7.17743765]
["bitfinex","ETHUSD",1724643122886,3.63875,2748.2,2747.7,7.17743765]
["bitfinex","ETHUSD",1724643123102,3.6389,2748.1,2747.6,3.0]
["bitfinex","ETHUSD",1724643123535,3.63867,2748.3,2747.6,6.63944]
["bitfinex","ETHUSD",1724643123907,3.63888,2748.1,2747.6,6.63944]
["bitfinex","ETHUSD",1724643124428,3.63888,2748.1,2745.1,3.31457725]
["bitfinex","ETHUSD",1724643124429,0.5187,2746.5,2746.1,2.6502484]
["bitfinex","ETHUSD",1724643124590,0.5187,2746.5,2745.7,2.65118657]
["bitfinex","ETHUSD",1724643124591,3.64152,2746.1,2745.7,1.89303457]
["bitfinex","ETHUSD",1724643124794,1.98913463,2747.4,2745.7,1.89303457]
["bitfinex","ETHUSD",1724643124795,3.64081,2746.7,2745.9,1.60385514]
["bitfinex","ETHUSD",1724643124989,3.64026,2747.1,2746.5,1.60385514]
["bitfinex","ETHUSD",1724643124990,3.64024,2747.1,2746.5,1.60385514]
["bitfinex","ETHUSD",1724643125249,2.49240922,2747.0,2746.4,3.64112]
["bitfinex","ETHUSD",1724643125539,1.60385514,2746.8,2746.0,2.2596]
["bitfinex","ETHUSD",1724643125851,0.34174656,2746.9,2746.0,2.2596]
["bitfinex","ETHUSD",1724643125852,1.60385514,2746.6,2746.0,2.2596]
["bitfinex","ETHUSD",1724643126020,0.34174656,2746.5,2746.0,2.48556]
["bitfinex","ETHUSD",1724643126188,1.52542066,2746.9,2746.0,2.48556]
["bitfinex","ETHUSD",1724643126189,1.52542066,2746.8,2746.0,2.48556]
["bitfinex","ETHUSD",1724643126389,0.34179738,2746.7,2746.0,2.2596]
["bitfinex","ETHUSD",1724643126589,0.34179738,2746.6,2746.0,2.2596]
["bitfinex","ETHUSD",1724643126837,3.64123,2746.4,2746.0,2.2596]
["bitfinex","ETHUSD",1724643128235,3.64129,2746.3,2746.0,2.2596]
["bitfinex","ETHUSD",1724643134901,7.28267,2746.3,2746.0,2.2596]
["bitfinex","ETHUSD",1724643135102,3.64129,2746.3,2746.0,2.2596]
["bitfinex","ETHUSD",1724643137304,7.28266,2746.3,2746.0,2.2596]
["bitfinex","ETHUSD",1724643137517,3.6414,2746.2,2746.0,2.2596]
["bitfinex","ETHUSD",1724643152240,2.354,2747.0,2746.0,2.48556]
["bitfinex","ETHUSD",1724643152602,7.45,2747.2,2746.6,3.64079]
["bitfinex","ETHUSD",1724643152603,11.09011,2747.2,2746.6,3.64079]
["bitfinex","ETHUSD",1724643152750,3.64011,2747.2,2746.6,3.64079]
["bitfinex","ETHUSD",1724643153386,3.64036,2747.0,2746.4,11.10101]
["bitfinex","ETHUSD",1724643153591,3.64048,2746.9,2746.5,1.359031]
["bitfinex","ETHUSD",1724643157808,8.16475066,2747.8,2746.5,1.359031]
["bitfinex","ETHUSD",1724643157809,3.97242066,2748.0,2746.9,2.2832]
["bitfinex","ETHUSD",1724643158013,3.63962,2747.6,2747.1,3.85433502]
["bitfinex","ETHUSD",1724643158175,3.63905,2748.0,2747.3,2.2832]
["bitfinex","ETHUSD",1724643158375,3.63905,2748.0,2747.4,0.07278435]
["bitfinex","ETHUSD",1724643158608,3.63915,2747.9,2747.4,0.07278435]
["bitfinex","ETHUSD",1724643158924,3.63878,2748.2,2747.4,0.07278435]
["bitfinex","ETHUSD",1724643159122,3.63878,2748.2,2747.6,2.2832]
["bitfinex","ETHUSD",1724643159411,3.63878,2748.2,2747.7,0.07277953]
["bitfinex","ETHUSD",1724643159763,3.63878,2748.2,2747.6,2.2832]
["bitfinex","ETHUSD",1724643159962,3.63878,2748.2,2747.7,0.07277962]
["bitfinex","ETHUSD",1724643161293,3.63878,2748.2,2747.6,2.2832]
["bitfinex","ETHUSD",1724643162409,3.63878,2748.2,2747.6,5.92271]
["bitfinex","ETHUSD",1724643163414,3.63851,2748.4,2747.7,3.71218]
["bitfinex","ETHUSD",1724643164446,3.63826,2748.6,2747.9,3.63904]
["bitfinex","ETHUSD",1724643164649,3.63826,2748.6,2747.9,3.71181391]
["bitfinex","ETHUSD",1724643165437,3.63834,2748.5,2747.9,3.71181391]
["bitfinex","ETHUSD",1724643165718,3.63849,2748.4,2747.8,2.3952]
["bitfinex","ETHUSD",1724643166342,3.63849,2748.4,2747.8,6.03443]
["bitfinex","ETHUSD",1724643166531,3.63826,2748.6,2747.9,3.63912]
["bitfinex","ETHUSD",1724643167054,7.27659,2748.6,2747.9,3.63912]
["bitfinex","ETHUSD",1724643167227,3.63826,2748.6,2747.9,3.63912]
["bitfinex","ETHUSD",1724643167615,7.27659,2748.6,2747.9,3.63912]
["bitfinex","ETHUSD",1724643167816,3.63826,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1724643168015,11.08772,2749.0,2748.3,2.3952]
["bitfinex","ETHUSD",1724643168230,3.63793,2748.9,2748.3,2.3952]
["bitfinex","ETHUSD",1724643168468,3.63793,2748.9,2748.3,2.46796446]
["bitfinex","ETHUSD",1724643168835,3.63793,2748.9,2748.3,2.3952]
["bitfinex","ETHUSD",1724643169039,3.63748,2749.2,2748.4,0.07276447]
["bitfinex","ETHUSD",1724643169234,0.610368,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1724643169434,0.610368,2749.2,2748.6,7.27624]
["bitfinex","ETHUSD",1724643169650,0.610368,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1724643170164,0.610368,2749.2,2748.5,3.63831]
["bitfinex","ETHUSD",1724643170325,9.9162,2749.7,2748.5,3.63831]
["bitfinex","ETHUSD",1724643171169,3.63757,2749.1,2748.5,3.63831]
["bitfinex","ETHUSD",1724643171463,3.63754,2749.2,2748.5,3.63831]
["bitfinex","ETHUSD",1724643171818,7.27506,2749.2,2748.5,3.63831]
["bitfinex","ETHUSD",1724643172024,3.63752,2749.2,2748.5,3.63831]
["bitfinex","ETHUSD",1724643173122,3.63752,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724643173319,3.63729,2749.3,2748.7,5.9204]
["bitfinex","ETHUSD",1724643174134,3.63721,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1724643174384,3.63721,2749.4,2748.8,7.34854138]
["bitfinex","ETHUSD",1724643174522,7.27446,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724643174923,3.63729,2749.3,2748.8,3.63786]
["bitfinex","ETHUSD",1724643175941,3.63729,2749.3,2748.7,5.92044]
["bitfinex","ETHUSD",1724643177278,3.63721,2749.4,2748.7,5.92044]
["bitfinex","ETHUSD",1724643177768,3.63695,2749.6,2748.8,3.63791]
["bitfinex","ETHUSD",1724643177938,3.63695,2749.6,2748.9,3.63772]
["bitfinex","ETHUSD",1724643178270,4.000645,2749.6,2748.9,3.63772]
["bitfinex","ETHUSD",1724643178931,3.6371,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1724643179126,3.63718,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1724643180624,3.63718,2749.4,2748.7,9.7424]
["bitfinex","ETHUSD",1724643180625,3.6373,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1724643180922,3.6375,2749.2,2748.7,9.7424]
["bitfinex","ETHUSD",1724643181126,2.4337,2749.4,2748.7,7.46]
["bitfinex","ETHUSD",1724643181127,3.63776,2749.0,2748.7,7.46]
["bitfinex","ETHUSD",1724643181379,3.63795,2748.8,2748.7,7.46]
["bitfinex","ETHUSD",1724643181543,7.2759,2748.8,2748.7,7.46]
["bitfinex","ETHUSD",1724643182068,8.00349,2748.8,2748.7,7.46]
["bitfinex","ETHUSD",1724643185223,3.63832,2748.6,2748.0,6.0362]
["bitfinex","ETHUSD",1724643185672,7.27663,2748.6,2748.0,6.0362]
["bitfinex","ETHUSD",1724643185976,3.63835,2748.5,2748.0,2.3972]
["bitfinex","ETHUSD",1724643186179,3.63835,2748.5,2748.0,7.00373]
["bitfinex","ETHUSD",1724643189069,3.63835,2748.5,2748.0,6.0362]
["bitfinex","ETHUSD",1724643189378,5.89178,2748.7,2748.0,6.03611]
["bitfinex","ETHUSD",1724643190358,3.63845,2748.5,2748.0,2.3972]
["bitfinex","ETHUSD",1724643190565,3.63845,2748.5,2748.0,6.0362]
["bitfinex","ETHUSD",1724643192366,0.72759,2748.8,2748.0,2.3972]
["bitfinex","ETHUSD",1724643192576,3.63848,2748.4,2747.7,16.39221]
["bitfinex","ETHUSD",1724643192776,3.63848,2748.4,2747.7,14.81602514]
["bitfinex","ETHUSD",1724643193000,3.63848,2748.4,2747.7,11.81602514]
["bitfinex","ETHUSD",1724643193261,3.63841,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1724643193504,3.63841,2748.5,2748.0,2.4255]
["bitfinex","ETHUSD",1724643196104,3.63829,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724643196354,3.63802,2748.8,2748.1,4.609207]
["bitfinex","ETHUSD",1724643197148,3.63842,2748.5,2748.0,2.4255]
["bitfinex","ETHUSD",1724643198469,3.63853,2748.4,2748.0,2.4255]
["bitfinex","ETHUSD",1724643204364,0.34155068,2748.3,2748.0,2.4255]
["bitfinex","ETHUSD",1724643204588,3.63853,2748.4,2748.0,2.4255]
["bitfinex","ETHUSD",1724643204748,0.34154942,2748.3,2748.0,2.4255]
["bitfinex","ETHUSD",1724643204948,7.2771,2748.4,2748.0,2.4255]
["bitfinex","ETHUSD",1724643205277,0.34155431,2748.3,2748.0,2.4255]
["bitfinex","ETHUSD",1724643205593,3.63875,2748.2,2747.7,15.42186514]
["bitfinex","ETHUSD",1724643205809,3.63875,2748.2,2747.7,9.7194]
["bitfinex","ETHUSD",1724643205810,3.63888,2748.1,2747.7,9.7194]
["bitfinex","ETHUSD",1724643206006,3.98045239,2748.1,2747.7,2.2594]
["bitfinex","ETHUSD",1724643206209,0.34158107,2748.0,2747.7,2.2594]
["bitfinex","ETHUSD",1724643206358,3.63888,2748.1,2747.7,2.2594]
["bitfinex","ETHUSD",1724643206561,0.34158686,2748.0,2747.7,2.2594]
["bitfinex","ETHUSD",1724643206808,3.63901,2748.0,2747.7,2.2594]
["bitfinex","ETHUSD",1724643206975,7.2776,2748.2,2747.7,2.2594]
["bitfinex","ETHUSD",1724643207314,0.34159603,2748.1,2747.7,2.2594]
["bitfinex","ETHUSD",1724643207632,3.6389,2748.1,2747.7,2.2594]
["bitfinex","ETHUSD",1724643207963,0.34158797,2748.0,2747.7,2.2594]
["bitfinex","ETHUSD",1724643208215,3.6389,2748.1,2747.7,2.2594]
["bitfinex","ETHUSD",1724643208361,0.34158721,2748.0,2747.7,2.2594]
["bitfinex","ETHUSD",1724643208565,3.6389,2748.1,2747.7,2.2594]
["bitfinex","ETHUSD",1724643210407,3.6389,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724643210615,0.34158962,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1724643210780,3.6389,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724643210984,3.6389,2748.1,2747.4,9.8896]
["bitfinex","ETHUSD",1724643210985,3.98063224,2748.0,2747.4,9.8896]
["bitfinex","ETHUSD",1724643211169,3.98063224,2748.0,2747.4,2.4296]
["bitfinex","ETHUSD",1724643211170,3.63927,2747.8,2747.4,2.4296]
["bitfinex","ETHUSD",1724643216165,3.63927,2747.8,2747.1,11.10015]
["bitfinex","ETHUSD",1724643216166,2.4532,2747.6,2747.1,7.46]
["bitfinex","ETHUSD",1724643216366,5.24317878,2747.5,2747.1,7.46]
["bitfinex","ETHUSD",1724643217180,3.63969,2747.5,2747.1,7.46]
["bitfinex","ETHUSD",1724643217624,5.24295878,2747.7,2747.1,7.46]
["bitfinex","ETHUSD",1724643217833,3.98122388,2747.6,2747.2,2.3883]
["bitfinex","ETHUSD",1724643218061,3.63955,2747.6,2747.2,2.3883]
["bitfinex","ETHUSD",1724643219820,1.51339157,2748.2,2747.6,2.4358]
["bitfinex","ETHUSD",1724643220000,6.04033,2748.3,2747.6,2.4358]
["bitfinex","ETHUSD",1724643220001,3.98048725,2748.1,2747.6,2.4358]
["bitfinex","ETHUSD",1724643220188,6.0403,2748.3,2747.6,6.07532]
["bitfinex","ETHUSD",1724643220388,0.34160207,2748.2,2747.7,0.97149]
["bitfinex","ETHUSD",1724643220587,5.15175157,2748.5,2747.7,4.61086]
["bitfinex","ETHUSD",1724643220588,3.63836,2748.5,2747.7,4.61086]
["bitfinex","ETHUSD",1724643220838,0.34157797,2748.4,2748.0,2.4358]
["bitfinex","ETHUSD",1724643220990,4.20728451,2748.9,2748.0,2.4358]
["bitfinex","ETHUSD",1724643220991,1.51339157,2748.8,2748.1,0.07277134]
["bitfinex","ETHUSD",1724643221195,0.34153461,2748.7,2748.1,3.63879]
["bitfinex","ETHUSD",1724643221424,3.63783,2748.9,2748.2,0.607459]
["bitfinex","ETHUSD",1724643221786,0.3415085,2748.8,2748.2,4.246179]
["bitfinex","ETHUSD",1724643222015,0.3415085,2748.8,2748.2,0.607459]
["bitfinex","ETHUSD",1724643222016,0.68301707,2748.8,2748.2,0.607459]
["bitfinex","ETHUSD",1724643222338,0.34150857,2748.7,2748.2,0.607459]
["bitfinex","ETHUSD",1724643222633,0.3415085,2748.8,2748.3,2.4358]
["bitfinex","ETHUSD",1724643222835,0.34151154,2748.7,2748.3,6.07429]
["bitfinex","ETHUSD",1724643223006,0.3415085,2748.8,2748.3,2.4358]
["bitfinex","ETHUSD",1724643223208,3.97958859,2748.7,2748.3,2.4358]
["bitfinex","ETHUSD",1724643223506,3.63808,2748.7,2748.0,2.4358]
["bitfinex","ETHUSD",1724643223699,3.63808,2748.7,2748.0,6.407191]
["bitfinex","ETHUSD",1724643223904,3.9798037,2748.6,2748.0,6.407191]
["bitfinex","ETHUSD",1724643224105,0.34153065,2748.5,2748.0,6.407191]
["bitfinex","ETHUSD",1724643224304,3.63828,2748.6,2748.0,6.407191]
["bitfinex","ETHUSD",1724643224533,0.34152992,2748.5,2748.0,6.407191]
["bitfinex","ETHUSD",1724643224784,6.13403,2748.7,2748.0,6.407191]
["bitfinex","ETHUSD",1724643224923,3.63821,2748.6,2748.0,5.4358]
["bitfinex","ETHUSD",1724643225124,0.34152088,2748.5,2748.0,5.4358]
["bitfinex","ETHUSD",1724643225361,3.63813,2748.7,2748.0,9.0748]
["bitfinex","ETHUSD",1724643225523,0.34152068,2748.6,2748.0,9.0748]
["bitfinex","ETHUSD",1724643225724,0.34152068,2748.5,2748.0,10.346191]
["bitfinex","ETHUSD",1724643225925,5.15152157,2748.7,2748.0,10.346191]
["bitfinex","ETHUSD",1724643226223,0.34153766,2748.6,2748.0,10.346191]
["bitfinex","ETHUSD",1724643226430,0.34153766,2748.5,2748.0,10.346191]
["bitfinex","ETHUSD",1724643226730,3.63813,2748.7,2748.0,10.346191]
["bitfinex","ETHUSD",1724643226930,0.34153381,2748.6,2748.0,10.346191]
["bitfinex","ETHUSD",1724643227159,0.34153381,2748.5,2748.0,10.346191]
["bitfinex","ETHUSD",1724643227345,3.63813,2748.7,2748.0,10.346191]
["bitfinex","ETHUSD",1724643227666,0.34154042,2748.6,2748.0,10.346191]
["bitfinex","ETHUSD",1724643227866,3.63813,2748.7,2748.1,1.3985301]
["bitfinex","ETHUSD",1724643228068,0.34151828,2748.6,2748.1,1.3985301]
["bitfinex","ETHUSD",1724643228229,3.63813,2748.7,2748.1,1.3985301]
["bitfinex","ETHUSD",1724643228441,0.34151509,2748.6,2748.1,1.3985301]
["bitfinex","ETHUSD",1724643228644,3.63813,2748.7,2748.1,5.0374001]
["bitfinex","ETHUSD",1724643228882,0.34152898,2748.6,2748.1,5.0374001]
["bitfinex","ETHUSD",1724643229194,1.51339157,2748.8,2748.2,1.04732001]
["bitfinex","ETHUSD",1724643229375,0.3415255,2748.7,2748.2,1.04732001]
["bitfinex","ETHUSD",1724643229574,1.51339157,2748.8,2748.3,2.3355]
["bitfinex","ETHUSD",1724643229575,0.3415255,2748.6,2748.3,2.3355]
["bitfinex","ETHUSD",1724643229760,1.51339157,2748.8,2748.3,5.9741]
["bitfinex","ETHUSD",1724643229961,0.34152489,2748.7,2748.3,2.3355]
["bitfinex","ETHUSD",1724643230291,3.63869,2748.3,2747.6,11.09944]
["bitfinex","ETHUSD",1724643230442,0.34152489,2748.2,2747.6,11.09944]
["bitfinex","ETHUSD",1724643230647,1.51339157,2748.5,2748.0,3.63888]
["bitfinex","ETHUSD",1724643230871,0.34153787,2748.4,2748.0,3.63888]
["bitfinex","ETHUSD",1724643231076,3.63811,2748.7,2748.1,5.92589]
["bitfinex","ETHUSD",1724643231255,0.34152087,2748.6,2748.1,5.92589]
["bitfinex","ETHUSD",1724643231456,0.34152087,2748.5,2748.1,5.92589]
["bitfinex","ETHUSD",1724643231657,5.15150157,2748.7,2748.1,5.92589]
["bitfinex","ETHUSD",1724643232064,0.34153307,2748.6,2748.1,5.92589]
["bitfinex","ETHUSD",1724643232262,0.34153307,2748.5,2748.1,5.92589]
["bitfinex","ETHUSD",1724643232464,0.34153307,2748.4,2748.1,5.92589]
["bitfinex","ETHUSD",1724643232788,5.15150157,2748.7,2748.1,5.92589]
["bitfinex","ETHUSD",1724643233001,0.34153363,2748.6,2748.1,5.92589]
["bitfinex","ETHUSD",1724643233162,0.34153363,2748.5,2748.1,5.92589]
["bitfinex","ETHUSD",1724643233368,0.34153363,2748.4,2748.1,5.92589]
["bitfinex","ETHUSD",1724643233566,5.15150157,2748.7,2748.1,5.92589]
["bitfinex","ETHUSD",1724643233769,0.88800029,2748.6,2748.1,5.92589]
["bitfinex","ETHUSD",1724643233979,0.34153857,2748.5,2748.1,5.92589]
["bitfinex","ETHUSD",1724643234187,0.34153857,2748.4,2748.1,5.92589]
["bitfinex","ETHUSD",1724643234498,5.15150157,2748.7,2748.1,5.92589]
["bitfinex","ETHUSD",1724643234667,0.88799469,2748.6,2748.1,5.92589]
["bitfinex","ETHUSD",1724643234997,0.34153642,2748.5,2748.1,5.92589]
["bitfinex","ETHUSD",1724643235195,0.34153642,2748.4,2748.1,5.92589]
["bitfinex","ETHUSD",1724643235503,0.34153682,2748.4,2748.1,5.92589]
["bitfinex","ETHUSD",1724643235646,0.34153682,2748.6,2748.1,5.92589]
["bitfinex","ETHUSD",1724643235852,0.88799335,2748.6,2748.1,5.92589]
["bitfinex","ETHUSD",1724643236153,0.34153817,2748.5,2748.1,5.92589]
["bitfinex","ETHUSD",1724643236354,5.15150157,2748.7,2748.1,5.92589]
["bitfinex","ETHUSD",1724643236355,0.34153817,2748.4,2748.1,5.92589]
["bitfinex","ETHUSD",1724643236554,1.51339157,2748.6,2748.1,5.92589]
["bitfinex","ETHUSD",1724643236780,0.34154339,2748.5,2748.1,5.92589]
["bitfinex","ETHUSD",1724643236985,0.34154339,2748.4,2748.1,5.92589]
["bitfinex","ETHUSD",1724643237181,5.15150157,2748.7,2748.1,5.92589]
["bitfinex","ETHUSD",1724643237389,0.88800765,2748.6,2748.1,5.92589]
["bitfinex","ETHUSD",1724643237555,0.3415414,2748.5,2748.1,5.92589]
["bitfinex","ETHUSD",1724643237769,0.3415414,2748.4,2748.1,5.92589]
["bitfinex","ETHUSD",1724643237969,8.78967157,2748.7,2748.1,5.92589]
["bitfinex","ETHUSD",1724643238169,0.88800616,2748.6,2748.1,5.92589]
["bitfinex","ETHUSD",1724643238357,0.34154083,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643238998,5.15162157,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643239176,0.34154665,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643239471,5.15162157,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643239667,0.34154622,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643239906,0.34154622,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643240059,5.15162157,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643240258,0.34154294,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643240458,0.34154294,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643240703,5.15162157,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643241003,0.34154583,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643241158,5.15162157,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643241159,0.34154583,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643241358,5.15162157,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643241712,3.63823,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643242056,0.34154069,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643242254,0.34154069,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643242457,3.63823,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643242697,0.34153901,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643242892,0.34153901,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643243196,3.63823,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643243400,0.34153818,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643243623,0.34153818,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643243791,9.49569353,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643244123,0.34154313,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643244425,0.34154313,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643244568,5.15162157,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643244775,0.34154365,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643244973,0.34154365,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643245209,5.15162157,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643245475,0.34155004,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643245693,0.34155004,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643245902,5.15162157,2748.6,2748.1,2.2871]
["bitfinex","ETHUSD",1724643246173,0.34154569,2748.5,2748.1,2.2871]
["bitfinex","ETHUSD",1724643246499,0.34154569,2748.4,2748.1,2.2871]
["bitfinex","ETHUSD",1724643246701,3.98017569,2748.3,2747.8,6.13527]
["bitfinex","ETHUSD",1724643246903,3.63863,2748.3,2747.8,2.496]
["bitfinex","ETHUSD",1724643247104,3.63863,2748.3,2747.8,5.496]
["bitfinex","ETHUSD",1724643247273,0.34156978,2748.2,2747.8,5.496]
["bitfinex","ETHUSD",1724643247475,3.63863,2748.3,2747.8,5.496]
["bitfinex","ETHUSD",1724643247675,0.3415708,2748.2,2747.8,5.496]
["bitfinex","ETHUSD",1724643247985,3.63863,2748.3,2747.8,5.496]
["bitfinex","ETHUSD",1724643248201,0.34157183,2748.2,2747.8,9.13524]
["bitfinex","ETHUSD",1724643248403,3.63863,2748.3,2747.8,9.13524]
["bitfinex","ETHUSD",1724643248715,3.63849,2748.4,2747.8,5.496]
["bitfinex","ETHUSD",1724643248899,0.34156576,2748.3,2747.8,5.496]
["bitfinex","ETHUSD",1724643249099,3.63849,2748.4,2747.8,5.496]
["bitfinex","ETHUSD",1724643249320,0.34156835,2748.3,2747.8,5.496]
["bitfinex","ETHUSD",1724643249614,3.63849,2748.4,2747.8,9.13526]
["bitfinex","ETHUSD",1724643249919,0.34156352,2748.3,2747.8,9.13526]
["bitfinex","ETHUSD",1724643250088,6.75530292,2748.5,2747.9,3.63913]
["bitfinex","ETHUSD",1724643250416,0.34156152,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643250586,3.63844,2748.5,2748.0,2.4704]
["bitfinex","ETHUSD",1724643250788,0.34153633,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643251119,0.34155984,2748.3,2748.0,2.4704]
["bitfinex","ETHUSD",1724643251288,8.79030157,2748.5,2748.0,2.4704]
["bitfinex","ETHUSD",1724643251483,0.34156628,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643251819,0.88808244,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643252118,10.39374292,2748.5,2748.0,2.4704]
["bitfinex","ETHUSD",1724643252415,0.34156641,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643252617,0.34156641,2748.3,2748.0,2.4704]
["bitfinex","ETHUSD",1724643252779,10.39373292,2748.5,2748.0,2.4704]
["bitfinex","ETHUSD",1724643253119,0.34155901,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643253416,0.34155901,2748.3,2748.0,2.4704]
["bitfinex","ETHUSD",1724643253588,10.39373292,2748.5,2748.0,2.4704]
["bitfinex","ETHUSD",1724643253777,0.34156784,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643253971,0.34156784,2748.3,2748.0,2.4704]
["bitfinex","ETHUSD",1724643254203,0.34156784,2748.2,2748.0,2.4704]
["bitfinex","ETHUSD",1724643254384,10.39372292,2748.5,2748.0,2.4704]
["bitfinex","ETHUSD",1724643254601,0.88808029,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643255318,0.34156934,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643255536,5.15182157,2748.5,2748.0,2.4704]
["bitfinex","ETHUSD",1724643255685,0.34156836,2748.3,2748.0,2.4704]
["bitfinex","ETHUSD",1724643255884,5.15182157,2748.5,2748.0,2.4704]
["bitfinex","ETHUSD",1724643256184,0.34156671,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643256381,0.34156671,2748.3,2748.0,2.4704]
["bitfinex","ETHUSD",1724643256608,5.15182157,2748.5,2748.0,2.4704]
["bitfinex","ETHUSD",1724643256810,0.34155705,2748.4,2748.0,2.4704]
["bitfinex","ETHUSD",1724643257124,0.34155705,2748.3,2748.0,2.4704]
["bitfinex","ETHUSD",1724643257297,1.51339157,2748.5,2748.0,6.1094]
["bitfinex","ETHUSD",1724643257495,0.34155711,2748.4,2748.0,7.18069214]
["bitfinex","ETHUSD",1724643257700,0.34155711,2748.3,2748.0,7.18069214]
["bitfinex","ETHUSD",1724643257900,1.51339157,2748.5,2748.0,7.18069214]
["bitfinex","ETHUSD",1724643258226,0.34155711,2748.4,2748.0,6.1094]
["bitfinex","ETHUSD",1724643258383,0.34155711,2748.3,2748.0,6.1094]
["bitfinex","ETHUSD",1724643258586,3.63822,2748.6,2748.0,6.1094]
["bitfinex","ETHUSD",1724643258824,0.88804841,2748.5,2748.0,6.1094]
["bitfinex","ETHUSD",1724643259098,0.88804841,2748.5,2748.1,3.6388]
["bitfinex","ETHUSD",1724643259297,0.34155708,2748.4,2748.1,3.6388]
["bitfinex","ETHUSD",1724643259500,0.34155708,2748.3,2748.1,3.6388]
["bitfinex","ETHUSD",1724643259802,3.63816,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1724643260004,2.41302351,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1724643260205,0.88804659,2748.5,2748.1,3.6388]
["bitfinex","ETHUSD",1724643260529,0.34155638,2748.4,2748.1,3.6388]
["bitfinex","ETHUSD",1724643260729,0.34155638,2748.3,2748.1,3.6388]
["bitfinex","ETHUSD",1724643261032,1.52497692,2748.6,2748.2,2.2735]
["bitfinex","ETHUSD",1724643261203,0.88804407,2748.5,2748.2,2.2735]
["bitfinex","ETHUSD",1724643261528,0.34155541,2748.4,2748.2,2.2735]
["bitfinex","ETHUSD",1724643261724,0.34155541,2748.3,2748.2,2.2735]
["bitfinex","ETHUSD",1724643262529,0.34155541,2748.3,2748.2,5.91224]
["bitfinex","ETHUSD",1724643262728,1.52497692,2748.6,2748.2,2.2735]
["bitfinex","ETHUSD",1724643264735,3.63837,2748.5,2748.2,2.2735]
["bitfinex","ETHUSD",1724643264920,3.63837,2748.5,2747.8,5.2735]
["bitfinex","ETHUSD",1724643265237,1.52497692,2748.2,2747.8,2.2735]
["bitfinex","ETHUSD",1724643265744,1.52497692,2748.2,2747.8,5.91275]
["bitfinex","ETHUSD",1724643265891,1.52497692,2748.2,2747.8,8.07431713]
["bitfinex","ETHUSD",1724643266537,1.90622115,2748.3,2747.8,8.07431713]
["bitfinex","ETHUSD",1724643266538,1.52497692,2748.3,2747.8,8.07431713]
["bitfinex","ETHUSD",1724643266705,1.52497692,2748.2,2747.9,3.63912]
["bitfinex","ETHUSD",1724643267322,1.52497692,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1724643268398,1.52497692,2748.2,2747.9,3.63912]
["bitfinex","ETHUSD",1724643268989,1.52497692,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1724643270006,1.52497692,2748.2,2747.9,3.63912]
["bitfinex","ETHUSD",1724643271947,5.16382692,2748.2,2747.8,2.2735]
["bitfinex","ETHUSD",1724643272095,1.52497692,2748.0,2747.6,7.46]
["bitfinex","ETHUSD",1724643272646,1.52497692,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1724643272937,1.52497692,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1724643273124,1.52497692,2748.1,2747.9,2.4279]
["bitfinex","ETHUSD",1724643273306,1.52497692,2748.1,2747.9,3.034616]
["bitfinex","ETHUSD",1724643274113,1.52497692,2748.1,2747.9,6.673686]
["bitfinex","ETHUSD",1724643274496,1.52497692,2748.1,2747.9,3.034616]
["bitfinex","ETHUSD",1724643274753,1.52497692,2748.1,2747.9,6.673676]
["bitfinex","ETHUSD",1724643275046,1.52497692,2748.3,2748.1,2.4875]
["bitfinex","ETHUSD",1724643275213,1.52497692,2748.3,2748.1,4.09097135]
["bitfinex","ETHUSD",1724643275397,1.52497692,2748.3,2748.1,4.86396949]
["bitfinex","ETHUSD",1724643275602,1.52497692,2748.3,2748.1,8.50283949]
["bitfinex","ETHUSD",1724643276136,1.52497692,2748.4,2748.1,8.50283949]
["bitfinex","ETHUSD",1724643287170,1.52497692,2748.4,2748.1,12.14155949]
["bitfinex","ETHUSD",1724643287836,1.52497692,2748.4,2748.1,8.50275949]
["bitfinex","ETHUSD",1724643290428,1.52497692,2748.4,2748.1,12.14155949]
["bitfinex","ETHUSD",1724643291005,1.52497692,2748.4,2748.1,8.50275949]
["bitfinex","ETHUSD",1724643291833,1.52497692,2748.4,2748.0,3.63898]
["bitfinex","ETHUSD",1724643291987,1.52497692,2748.3,2748.0,3.63898]
["bitfinex","ETHUSD",1724643293947,1.52497692,2748.2,2747.8,5.95616]
["bitfinex","ETHUSD",1724643294093,9.13130827,2748.2,2747.6,9.7573]
["bitfinex","ETHUSD",1724643294293,9.13130827,2748.2,2747.6,7.46]
["bitfinex","ETHUSD",1724643294294,6.76745827,2748.0,2747.6,7.46]
["bitfinex","ETHUSD",1724643294489,1.52497692,2747.9,2747.2,9.8319]
["bitfinex","ETHUSD",1724643294695,1.52497692,2747.7,2747.2,7.46]
["bitfinex","ETHUSD",1724643295019,10.40766827,2747.6,2747.2,7.46]
["bitfinex","ETHUSD",1724643295219,1.52497692,2747.5,2746.9,6.01226]
["bitfinex","ETHUSD",1724643295420,6.76800827,2747.6,2746.9,6.01226]
["bitfinex","ETHUSD",1724643295619,5.16481692,2747.4,2746.8,7.46]
["bitfinex","ETHUSD",1724643295834,9.16798827,2747.4,2746.8,7.46]
["bitfinex","ETHUSD",1724643296255,7.64301135,2747.4,2746.8,7.46]
["bitfinex","ETHUSD",1724643296618,7.64301135,2747.4,2746.8,11.10056]
["bitfinex","ETHUSD",1724643297861,2.3997,2747.4,2746.9,3.64044]
["bitfinex","ETHUSD",1724643298063,2.3997,2747.4,2746.9,5.51208414]
["bitfinex","ETHUSD",1724643300532,3.63993,2747.3,2746.8,7.46]
["bitfinex","ETHUSD",1724643300739,3.63993,2747.3,2746.7,3.64063]
["bitfinex","ETHUSD",1724643301073,3.64009,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1724643301235,6.03961,2747.4,2746.7,8.24410135]
["bitfinex","ETHUSD",1724643301434,6.03961,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1724643301636,2.3997,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1724643301857,3.63958,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1724643302168,7.27923,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1724643302545,3.63958,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1724643303868,3.63958,2747.6,2746.5,10.46]
["bitfinex","ETHUSD",1724643303869,7.28035,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1724643304054,3.6402,2747.1,2746.6,3.64077]
["bitfinex","ETHUSD",1724643304253,6.11452,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1724643304646,3.6401,2747.2,2746.5,10.46]
["bitfinex","ETHUSD",1724643304989,2.4745,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1724643305179,3.63981,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1724643305382,3.63981,2747.4,2746.8,5.24395135]
["bitfinex","ETHUSD",1724643308788,3.63981,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1724643309390,3.63969,2747.5,2747.0,3.64028]
["bitfinex","ETHUSD",1724643309693,4.40777514,2747.5,2747.0,3.64028]
["bitfinex","ETHUSD",1724643309996,3.63983,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1724643310375,5.24330135,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1724643313106,5.24330135,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1724643313467,8.88321135,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1724643313868,8.88319135,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1724643314591,5.24330135,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1724643316462,3.64029,2747.1,2746.5,10.46]
["bitfinex","ETHUSD",1724643316876,3.64029,2747.1,2746.5,14.10091]
["bitfinex","ETHUSD",1724643318331,3.64029,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1724643320396,9.55351,2747.3,2746.7,3.64065]
["bitfinex","ETHUSD",1724643320597,5.91349,2747.3,2746.8,0.88848514]
["bitfinex","ETHUSD",1724643320800,5.91349,2747.3,2746.7,3.64065]
["bitfinex","ETHUSD",1724643321366,9.55352,2747.3,2746.7,3.64065]
["bitfinex","ETHUSD",1724643322625,6.03091,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1724643322921,6.03091,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1724643323269,5.96527,2747.7,2747.0,5.24370135]
["bitfinex","ETHUSD",1724643323469,5.96527,2747.7,2747.1,4.17184047]
["bitfinex","ETHUSD",1724643323470,5.96528,2747.7,2747.1,4.17184047]
["bitfinex","ETHUSD",1724643324286,9.60477,2747.7,2747.1,4.17184047]
["bitfinex","ETHUSD",1724643324682,3.63954,2747.6,2747.0,5.24376135]
["bitfinex","ETHUSD",1724643324882,3.6399,2747.4,2746.8,6.12432]
["bitfinex","ETHUSD",1724643325098,2.3578,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1724643326299,5.99774,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1724643327278,5.99774,2747.3,2746.8,4.76616814]
["bitfinex","ETHUSD",1724643328714,5.99774,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1724643328898,5.99774,2747.3,2746.5,14.10099]
["bitfinex","ETHUSD",1724643328899,3.64027,2747.1,2746.5,14.10099]
["bitfinex","ETHUSD",1724643329097,3.64027,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1724643329888,5.99774,2747.3,2746.7,3.6407]
["bitfinex","ETHUSD",1724643330096,6.01882,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1724643330278,3.63982,2747.4,2746.8,5.98094]
["bitfinex","ETHUSD",1724643332502,6.01882,2747.5,2746.8,9.62143]
["bitfinex","ETHUSD",1724643333589,6.01882,2747.5,2746.9,3.64042]
["bitfinex","ETHUSD",1724643334523,3.63972,2747.5,2746.9,3.64042]
["bitfinex","ETHUSD",1724643334855,7.27948,2747.5,2746.9,1.31592825]
["bitfinex","ETHUSD",1724643335064,7.27948,2747.5,2746.8,5.98089]
["bitfinex","ETHUSD",1724643335065,3.63972,2747.5,2746.8,5.98089]
["bitfinex","ETHUSD",1724643335929,3.63972,2747.5,2746.9,3.64043]
["bitfinex","ETHUSD",1724643336253,7.2795,2747.5,2746.9,3.64043]
["bitfinex","ETHUSD",1724643336624,3.63972,2747.5,2746.9,3.64043]
["bitfinex","ETHUSD",1724643337646,7.27948,2747.5,2746.9,3.64043]
["bitfinex","ETHUSD",1724643337807,3.63972,2747.5,2746.9,4.95635925]
["bitfinex","ETHUSD",1724643338357,5.16469692,2747.5,2746.9,4.95635925]
["bitfinex","ETHUSD",1724643338957,5.16469692,2747.5,2746.9,6.5598306]
["bitfinex","ETHUSD",1724643339357,1.52497692,2747.4,2746.9,6.5598306]
["bitfinex","ETHUSD",1724643339513,1.52497692,2747.4,2747.1,2.3351]
["bitfinex","ETHUSD",1724643339708,1.90596574,2747.5,2747.3,1.60347135]
["bitfinex","ETHUSD",1724643339709,1.52497692,2747.5,2747.3,1.60347135]
["bitfinex","ETHUSD",1724643339912,1.90596574,2747.6,2747.3,1.60347135]
["bitfinex","ETHUSD",1724643339913,1.52497692,2747.6,2747.3,1.60347135]
["bitfinex","ETHUSD",1724643340125,1.52497692,2747.7,2747.2,4.237489]
["bitfinex","ETHUSD",1724643340358,1.52497692,2747.6,2747.2,4.237489]
["bitfinex","ETHUSD",1724643341085,1.52497692,2747.7,2747.3,1.60347135]
["bitfinex","ETHUSD",1724643342281,1.52497692,2747.7,2747.4,2.3767]
["bitfinex","ETHUSD",1724643343058,5.16439692,2747.7,2747.4,2.3767]
["bitfinex","ETHUSD",1724643343787,5.16453692,2747.6,2747.1,2.2833]
["bitfinex","ETHUSD",1724643345263,5.16453692,2747.6,2747.1,5.92348]
["bitfinex","ETHUSD",1724643346273,5.16453692,2747.6,2747.1,2.2833]
["bitfinex","ETHUSD",1724643346429,3.63956,2747.6,2747.1,2.2833]
["bitfinex","ETHUSD",1724643346880,5.16453692,2747.6,2747.1,2.2833]
["bitfinex","ETHUSD",1724643347380,3.63956,2747.6,2747.2,0.956381]
["bitfinex","ETHUSD",1724643347605,5.16442692,2747.7,2747.3,2.4435]
["bitfinex","ETHUSD",1724643348083,5.16442692,2747.7,2747.2,0.956381]
["bitfinex","ETHUSD",1724643348448,3.63955,2747.6,2747.1,4.04697135]
["bitfinex","ETHUSD",1724643350136,1.52497692,2747.7,2747.1,7.68713135]
["bitfinex","ETHUSD",1724643350786,5.16439692,2747.7,2747.1,7.68713135]
["bitfinex","ETHUSD",1724643350970,1.52497692,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1724643351150,5.16426692,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1724643351363,5.16426692,2747.8,2747.2,4.77278913]
["bitfinex","ETHUSD",1724643351548,8.80362692,2747.8,2747.2,4.77278913]
["bitfinex","ETHUSD",1724643354173,5.16426692,2747.8,2747.2,4.77271913]
["bitfinex","ETHUSD",1724643354485,5.16426692,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1724643354685,3.63929,2747.8,2747.3,1.24596205]
["bitfinex","ETHUSD",1724643355516,7.27865,2747.8,2747.3,1.24596205]
["bitfinex","ETHUSD",1724643355814,5.16426692,2747.8,2747.3,1.24596205]
["bitfinex","ETHUSD",1724643356685,8.80361692,2747.8,2747.3,1.24596205]
["bitfinex","ETHUSD",1724643356886,3.63941,2747.7,2747.3,1.24596205]
["bitfinex","ETHUSD",1724643357466,3.63968,2747.5,2747.1,2.4435]
["bitfinex","ETHUSD",1724643357811,3.63941,2747.7,2747.1,2.4435]
["bitfinex","ETHUSD",1724643357812,3.63955,2747.6,2747.1,2.4435]
["bitfinex","ETHUSD",1724643358111,1.52497692,2747.7,2747.1,2.4435]
["bitfinex","ETHUSD",1724643358112,1.52497692,2747.7,2747.2,3.64]
["bitfinex","ETHUSD",1724643358298,1.52497692,2747.7,2747.3,0.972369]
["bitfinex","ETHUSD",1724643358919,3.6397,2747.5,2747.1,2.4435]
["bitfinex","ETHUSD",1724643359298,5.16439692,2747.7,2747.1,2.4435]
["bitfinex","ETHUSD",1724643359482,5.16439692,2747.7,2747.2,3.63998]
["bitfinex","ETHUSD",1724643359679,1.52497692,2747.8,2747.2,3.63998]
["bitfinex","ETHUSD",1724643360110,5.16431692,2747.8,2747.2,3.63998]
["bitfinex","ETHUSD",1724643360363,5.16431692,2747.8,2747.2,4.612347]
["bitfinex","ETHUSD",1724643360571,5.16439692,2747.7,2747.2,0.972367]
["bitfinex","ETHUSD",1724643361737,3.63942,2747.7,2747.2,0.972367]
["bitfinex","ETHUSD",1724643361943,5.16439692,2747.7,2747.2,0.972367]
["bitfinex","ETHUSD",1724643363338,6.76786827,2747.7,2747.1,2.4435]
["bitfinex","ETHUSD",1724643363529,1.52497692,2747.6,2747.1,2.4435]
["bitfinex","ETHUSD",1724643363980,3.63967,2747.5,2746.9,18.74451135]
["bitfinex","ETHUSD",1724643364379,1.52497692,2747.7,2747.2,2.3896]
["bitfinex","ETHUSD",1724643364584,5.16440692,2747.7,2747.2,2.3896]
["bitfinex","ETHUSD",1724643366436,3.6397,2747.5,2747.2,2.3896]
["bitfinex","ETHUSD",1724643366639,3.63982,2747.4,2746.9,11.10039]
["bitfinex","ETHUSD",1724643368180,3.63982,2747.4,2746.9,7.46]
["bitfinex","ETHUSD",1724643368181,5.24361135,2747.2,2746.9,7.46]
["bitfinex","ETHUSD",1724643368581,3.6402,2747.1,2746.9,7.46]
["bitfinex","ETHUSD",1724643368783,3.6402,2747.1,2746.5,9.6086]
["bitfinex","ETHUSD",1724643369085,3.6402,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1724643369942,3.12844827,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1724643370141,6.76855827,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1724643370586,3.12844827,2747.2,2746.7,3.64069]
["bitfinex","ETHUSD",1724643370742,5.16492692,2747.3,2746.7,3.64069]
["bitfinex","ETHUSD",1724643371269,5.16492692,2747.3,2746.7,7.2813]
["bitfinex","ETHUSD",1724643371686,5.16492692,2747.3,2746.8,2.4138]
["bitfinex","ETHUSD",1724643372084,1.52497692,2747.3,2746.9,3.64036]
["bitfinex","ETHUSD",1724643372283,1.52497692,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1724643372507,1.52497692,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1724643373371,1.52497692,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1724643373898,1.52497692,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1724643374102,1.52497692,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1724643374304,1.52497692,2747.5,2747.0,2.4138]
["bitfinex","ETHUSD",1724643374660,1.52497692,2747.5,2747.0,6.0541]
["bitfinex","ETHUSD",1724643375408,1.52497692,2747.4,2747.0,6.0541]
["bitfinex","ETHUSD",1724643376798,1.52497692,2747.5,2747.0,6.81985714]
["bitfinex","ETHUSD",1724643376974,1.52497692,2747.4,2747.0,6.81985714]
["bitfinex","ETHUSD",1724643378305,5.16465692,2747.5,2747.0,6.81985714]
["bitfinex","ETHUSD",1724643378803,1.52497692,2747.4,2747.0,6.81985714]
["bitfinex","ETHUSD",1724643379036,5.16479692,2747.4,2747.0,2.4138]
["bitfinex","ETHUSD",1724643379375,5.16479692,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1724643380283,5.16479692,2747.4,2746.8,2.3914]
["bitfinex","ETHUSD",1724643380284,3.64008,2747.2,2746.8,2.3914]
["bitfinex","ETHUSD",1724643380612,3.63996,2747.3,2746.8,3.78670261]
["bitfinex","ETHUSD",1724643380809,1.52497692,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1724643381883,1.52497692,2747.3,2746.9,3.64038]
["bitfinex","ETHUSD",1724643382211,1.52497692,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1724643385426,5.16478692,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1724643385716,5.16478692,2747.4,2746.9,1.15285287]
["bitfinex","ETHUSD",1724643385880,5.16478692,2747.4,2746.8,7.42721261]
["bitfinex","ETHUSD",1724643385881,1.52497692,2747.3,2746.8,7.42721261]
["bitfinex","ETHUSD",1724643386828,3.64007,2747.2,2746.8,3.78670261]
["bitfinex","ETHUSD",1724643387136,3.64007,2747.2,2746.6,13.46897]
["bitfinex","ETHUSD",1724643387637,5.16504692,2747.2,2746.6,13.46897]
["bitfinex","ETHUSD",1724643388008,3.64007,2747.2,2746.6,13.46897]
["bitfinex","ETHUSD",1724643388630,1.60347135,2747.1,2746.6,7.46]
["bitfinex","ETHUSD",1724643388786,1.60347135,2747.1,2746.3,2.3395]
["bitfinex","ETHUSD",1724643388787,3.64063,2746.8,2746.3,2.3395]
["bitfinex","ETHUSD",1724643388982,5.24404135,2746.9,2746.3,2.3395]
["bitfinex","ETHUSD",1724643389185,3.64057,2746.9,2746.3,5.98068]
["bitfinex","ETHUSD",1724643389682,3.64057,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1724643389887,2.4718,2747.0,2746.4,3.64112]
["bitfinex","ETHUSD",1724643389888,5.16523692,2747.1,2746.6,2.4124]
["bitfinex","ETHUSD",1724643390434,8.80552692,2747.1,2746.6,2.4124]
["bitfinex","ETHUSD",1724643390600,10.40899827,2747.1,2746.6,2.4124]
["bitfinex","ETHUSD",1724643390824,6.05568,2747.0,2746.4,6.06812]
["bitfinex","ETHUSD",1724643392200,7.58065692,2747.0,2746.4,6.06812]
["bitfinex","ETHUSD",1724643392401,7.58065692,2747.0,2746.1,3.0]
["bitfinex","ETHUSD",1724643392402,3.6408,2746.7,2746.3,2.2958]
["bitfinex","ETHUSD",1724643392602,0.36408,2746.6,2746.1,5.93732]
["bitfinex","ETHUSD",1724643392932,5.24454135,2746.5,2746.0,7.46]
["bitfinex","ETHUSD",1724643395741,5.24454135,2746.5,2746.0,11.10164]
["bitfinex","ETHUSD",1724643395912,5.24427135,2746.7,2746.1,2.3358]
["bitfinex","ETHUSD",1724643396997,3.64086,2746.6,2746.1,2.3358]
["bitfinex","ETHUSD",1724643397198,5.24427135,2746.7,2746.1,2.3358]
["bitfinex","ETHUSD",1724643398797,3.64086,2746.6,2746.1,2.3358]
["bitfinex","ETHUSD",1724643399005,3.64086,2746.6,2746.1,2.933537]
["bitfinex","ETHUSD",1724643401235,3.64086,2746.6,2746.1,2.3358]
["bitfinex","ETHUSD",1724643401624,5.24427135,2746.7,2746.1,2.3358]
["bitfinex","ETHUSD",1724643402645,8.88510135,2746.7,2746.1,5.97723]
["bitfinex","ETHUSD",1724643402834,3.64088,2746.6,2746.1,2.3358]
["bitfinex","ETHUSD",1724643403447,3.64088,2746.6,2746.1,5.97731]
["bitfinex","ETHUSD",1724643406456,3.64088,2746.6,2746.1,7.09954513]
["bitfinex","ETHUSD",1724643406657,1.52497692,2747.0,2746.4,5.24447135]
["bitfinex","ETHUSD",1724643406967,12.61513692,2747.2,2746.6,3.64074]
["bitfinex","ETHUSD",1724643407269,11.09016,2747.2,2746.6,3.64074]
["bitfinex","ETHUSD",1724643407469,11.09016,2747.2,2746.6,4.75914114]
["bitfinex","ETHUSD",1724643407973,3.64021,2747.1,2746.6,4.75914114]
["bitfinex","ETHUSD",1724643408127,7.2805,2747.1,2746.6,1.11840114]
["bitfinex","ETHUSD",1724643408322,3.64063,2746.8,2746.5,2.2987]
["bitfinex","ETHUSD",1724643410222,3.64063,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1724643410223,3.64063,2746.8,2746.3,5.99545]
["bitfinex","ETHUSD",1724643413632,3.64063,2746.8,2746.3,9.63663]
["bitfinex","ETHUSD",1724643413833,3.64044,2747.0,2746.3,9.63663]
["bitfinex","ETHUSD",1724643414452,3.64048,2746.9,2746.3,5.99537]
["bitfinex","ETHUSD",1724643414669,3.64048,2746.9,2746.4,1.345537]
["bitfinex","ETHUSD",1724643419581,3.64048,2746.9,2746.4,4.986657]
["bitfinex","ETHUSD",1724643420079,3.64048,2746.9,2746.5,2.3173]
["bitfinex","ETHUSD",1724643422894,3.64048,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1724643423694,3.64048,2746.9,2746.3,7.28235]
["bitfinex","ETHUSD",1724643423900,3.64048,2746.9,2746.3,9.26088565]
["bitfinex","ETHUSD",1724643425190,3.64048,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1724643428646,3.64073,2746.7,2746.2,13.41859]
["bitfinex","ETHUSD",1724643430607,3.64073,2746.7,2746.2,17.0599]
["bitfinex","ETHUSD",1724643430807,3.64073,2746.7,2746.2,15.69715065]
["bitfinex","ETHUSD",1724643431109,3.64073,2746.7,2746.2,13.41859]
["bitfinex","ETHUSD",1724643431289,5.98763,2746.7,2746.2,13.41859]
["bitfinex","ETHUSD",1724643431490,3.87187692,2746.7,2746.2,13.41859]
["bitfinex","ETHUSD",1724643431706,2.3469,2746.7,2746.2,17.0599]
["bitfinex","ETHUSD",1724643432141,5.98763,2746.7,2746.2,5.95859]
["bitfinex","ETHUSD",1724643432569,5.98763,2746.7,2746.0,6.64158]
["bitfinex","ETHUSD",1724643432570,3.64095,2746.6,2746.0,6.64158]
["bitfinex","ETHUSD",1724643432731,5.16592692,2746.6,2746.0,6.64158]
["bitfinex","ETHUSD",1724643435557,5.16592692,2746.6,2746.1,3.64148]
["bitfinex","ETHUSD",1724643436124,1.60347135,2746.3,2745.9,7.46]
["bitfinex","ETHUSD",1724643436319,5.24480135,2746.3,2745.9,7.46]
["bitfinex","ETHUSD",1724643437061,5.24480135,2746.3,2745.4,6.05696]
["bitfinex","ETHUSD",1724643437062,3.64174,2746.0,2745.4,6.05696]
["bitfinex","ETHUSD",1724643437360,3.64174,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1724643437566,5.16671692,2746.0,2745.4,6.05696]
["bitfinex","ETHUSD",1724643438115,5.16671692,2746.0,2744.8,1.30836059]
["bitfinex","ETHUSD",1724643438116,3.64227,2745.6,2745.1,2.4146]
["bitfinex","ETHUSD",1724643438321,3.64227,2745.6,2744.8,0.75843555]
["bitfinex","ETHUSD",1724643438322,3.95737135,2745.5,2744.9,6.05763]
["bitfinex","ETHUSD",1724643438615,2.3539,2745.5,2744.9,6.05763]
["bitfinex","ETHUSD",1724643438818,2.3539,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1724643439262,3.64227,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1724643440575,3.64227,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1724643440775,7.44967692,2746.0,2745.3,6.09309]
["bitfinex","ETHUSD",1724643441076,11.09144692,2746.0,2745.3,6.09309]
["bitfinex","ETHUSD",1724643441269,3.6417,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1724643441470,3.12844827,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1724643441626,1.52497692,2746.2,2745.7,2.4506]
["bitfinex","ETHUSD",1724643441820,1.90752238,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1724643441821,1.52497692,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1724643442028,3.64129,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1724643442267,3.64129,2746.3,2745.7,2.4506]
["bitfinex","ETHUSD",1724643442463,3.64129,2746.3,2745.7,6.09264]
["bitfinex","ETHUSD",1724643442838,1.52497692,2746.5,2745.8,3.64191]
["bitfinex","ETHUSD",1724643443041,1.52497692,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1724643443363,1.52497692,2746.5,2745.9,2.3715]
["bitfinex","ETHUSD",1724643443582,7.15189373,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1724643443583,6.76934827,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1724643444129,3.641,2746.5,2745.9,6.01327]
["bitfinex","ETHUSD",1724643446462,1.52497692,2746.6,2746.1,2.302]
["bitfinex","ETHUSD",1724643446685,3.64089,2746.6,2746.1,2.302]
["bitfinex","ETHUSD",1724643449205,3.64102,2746.5,2746.1,2.302]
["bitfinex","ETHUSD",1724643449410,5.24469135,2746.4,2745.9,3.51805484]
["bitfinex","ETHUSD",1724643449618,3.64126,2746.3,2745.9,3.51805484]
["bitfinex","ETHUSD",1724643449966,3.6411,2746.5,2745.9,3.51805484]
["bitfinex","ETHUSD",1724643450500,3.6411,2746.5,2746.0,0.71598748]
["bitfinex","ETHUSD",1724643451927,5.24440135,2746.6,2746.0,4.35761748]
["bitfinex","ETHUSD",1724643453089,5.16562692,2746.8,2746.2,3.64131]
["bitfinex","ETHUSD",1724643453603,2.4356,2746.7,2746.2,3.64131]
["bitfinex","ETHUSD",1724643453808,2.4356,2746.7,2745.8,2.4052]
["bitfinex","ETHUSD",1724643453809,5.24459135,2746.5,2745.8,2.4052]
["bitfinex","ETHUSD",1724643453994,5.24456135,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1724643455226,3.64113,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1724643456308,1.60347135,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1724643456822,5.24448135,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1724643457185,5.24448135,2746.5,2745.9,4.910599]
["bitfinex","ETHUSD",1724643457382,4.03907135,2746.7,2746.0,5.98308]
["bitfinex","ETHUSD",1724643457615,3.64096,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1724643458582,5.24421135,2746.7,2746.1,7.28295]
["bitfinex","ETHUSD",1724643458910,5.24421135,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1724643459807,3.64089,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1724643462128,1.60347135,2746.7,2746.1,7.28286]
["bitfinex","ETHUSD",1724643462284,1.60347135,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1724643462484,5.24427135,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1724643464518,3.6409,2746.6,2746.1,3.64142]
["bitfinex","ETHUSD",1724643467708,3.641,2746.5,2746.0,5.98314]
["bitfinex","ETHUSD",1724643473432,7.56243692,2746.6,2746.0,5.98305]
["bitfinex","ETHUSD",1724643474836,5.16583692,2746.6,2746.0,5.98305]
["bitfinex","ETHUSD",1724643476300,1.52497692,2746.5,2746.0,5.98305]
["bitfinex","ETHUSD",1724643476722,5.16583692,2746.6,2746.0,5.98305]
["bitfinex","ETHUSD",1724643477113,1.52497692,2746.5,2746.0,5.98305]
["bitfinex","ETHUSD",1724643480010,5.16583692,2746.6,2746.0,5.98305]
["bitfinex","ETHUSD",1724643481820,5.16583692,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1724643482025,6.76917827,2746.7,2746.2,2.2741]
["bitfinex","ETHUSD",1724643482332,10.40999827,2746.7,2746.2,2.2741]
["bitfinex","ETHUSD",1724643482535,5.16570692,2746.7,2746.2,2.2741]
["bitfinex","ETHUSD",1724643483053,8.80652692,2746.7,2746.2,2.2741]
["bitfinex","ETHUSD",1724643484287,5.16570692,2746.7,2746.2,2.2741]
["bitfinex","ETHUSD",1724643485177,8.80652692,2746.7,2746.2,2.2741]
["bitfinex","ETHUSD",1724643485383,1.52497692,2746.6,2746.2,2.2741]
["bitfinex","ETHUSD",1724643487582,1.52497692,2746.5,2746.2,5.91546]
["bitfinex","ETHUSD",1724643489252,1.91182341,2746.6,2746.2,5.91546]
["bitfinex","ETHUSD",1724643490202,1.91182341,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1724643490511,2.29418809,2746.9,2746.5,5.96222]
["bitfinex","ETHUSD",1724643490512,1.91182341,2746.9,2746.5,5.96222]
["bitfinex","ETHUSD",1724643490656,3.6404,2747.0,2746.5,5.96222]
["bitfinex","ETHUSD",1724643490657,5.55244341,2746.8,2746.5,2.3213]
["bitfinex","ETHUSD",1724643490850,2.62741489,2746.8,2746.5,2.3213]
["bitfinex","ETHUSD",1724643491802,6.26803489,2746.8,2746.5,2.3213]
["bitfinex","ETHUSD",1724643492392,6.26823302,2746.8,2746.5,2.3213]
["bitfinex","ETHUSD",1724643492579,3.64074,2746.7,2746.2,2.3953]
["bitfinex","ETHUSD",1724643492907,5.24462135,2746.4,2746.0,2.3953]
["bitfinex","ETHUSD",1724643493677,1.60347135,2746.1,2745.8,2.3953]
["bitfinex","ETHUSD",1724643494001,1.60347135,2745.9,2745.5,7.46]
["bitfinex","ETHUSD",1724643494165,1.60347135,2745.9,2745.4,6.03766]
["bitfinex","ETHUSD",1724643495003,3.64172,2746.0,2745.4,6.03766]
["bitfinex","ETHUSD",1724643495591,1.91202154,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1724643495771,1.91202154,2746.3,2745.8,2.4663]
["bitfinex","ETHUSD",1724643495970,2.65089843,2746.3,2745.8,2.4663]
["bitfinex","ETHUSD",1724643496186,6.29217843,2746.3,2745.8,2.4663]
["bitfinex","ETHUSD",1724643496388,3.86957135,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1724643496825,3.86957135,2746.2,2745.6,2.4663]
["bitfinex","ETHUSD",1724643497030,5.78109378,2746.2,2745.6,2.4663]
["bitfinex","ETHUSD",1724643497180,8.22664564,2746.2,2745.6,2.4663]
["bitfinex","ETHUSD",1724643497374,8.22664564,2746.2,2745.6,6.10847]
["bitfinex","ETHUSD",1724643497689,8.22664564,2746.2,2745.6,2.4663]
["bitfinex","ETHUSD",1724643497895,10.13816807,2746.2,2745.6,6.10849]
["bitfinex","ETHUSD",1724643498096,8.22664564,2746.2,2745.6,6.10849]
["bitfinex","ETHUSD",1724643498304,8.22664564,2746.2,2745.6,2.4663]
["bitfinex","ETHUSD",1724643498680,8.22664564,2746.2,2745.6,6.10848]
["bitfinex","ETHUSD",1724643498975,5.96054564,2746.2,2745.6,6.10848]
["bitfinex","ETHUSD",1724643502325,5.24488135,2746.2,2745.6,6.10848]
["bitfinex","ETHUSD",1724643504359,3.64157,2746.1,2745.6,2.4663]
["bitfinex","ETHUSD",1724643504517,8.88637135,2746.2,2745.6,2.4663]
["bitfinex","ETHUSD",1724643505249,7.2829,2746.2,2745.6,2.4663]
["bitfinex","ETHUSD",1724643506630,3.64141,2746.2,2745.6,6.10848]
["bitfinex","ETHUSD",1724643506870,5.55200628,2746.4,2745.9,1.60347135]
["bitfinex","ETHUSD",1724643507149,5.55200628,2746.4,2745.8,2.2685]
["bitfinex","ETHUSD",1724643507150,3.64131,2746.3,2745.8,2.2685]
["bitfinex","ETHUSD",1724643508002,3.64119,2746.4,2745.8,5.91033]
["bitfinex","ETHUSD",1724643508201,3.64119,2746.4,2745.8,7.13945005]
["bitfinex","ETHUSD",1724643508643,3.64119,2746.4,2745.9,1.60347135]
["bitfinex","ETHUSD",1724643508875,3.64128,2746.3,2745.8,2.2685]
["bitfinex","ETHUSD",1724643509004,3.64128,2746.3,2745.6,2.4901]
["bitfinex","ETHUSD",1724643509005,3.64158,2746.1,2745.6,2.4901]
["bitfinex","ETHUSD",1724643509205,0.364158,2746.0,2745.6,2.4901]
["bitfinex","ETHUSD",1724643509419,3.64158,2746.1,2745.6,2.4901]
["bitfinex","ETHUSD",1724643509816,3.64158,2746.1,2745.3,3.64251]
["bitfinex","ETHUSD",1724643509817,7.28375,2745.9,2745.3,7.74528135]
["bitfinex","ETHUSD",1724643509999,1.60347135,2745.9,2745.1,2.4993]
["bitfinex","ETHUSD",1724643510204,5.91767,2745.6,2745.1,2.4993]
["bitfinex","ETHUSD",1724643510458,5.91767,2745.6,2745.1,4.10277135]
["bitfinex","ETHUSD",1724643512054,5.91767,2745.6,2745.1,2.4993]
["bitfinex","ETHUSD",1724643512220,5.91767,2745.6,2745.1,4.223824]
["bitfinex","ETHUSD",1724643513265,3.64227,2745.6,2745.1,2.4993]
["bitfinex","ETHUSD",1724643514069,3.64235,2745.5,2745.1,2.4993]
["bitfinex","ETHUSD",1724643515244,3.64235,2745.5,2745.0,7.46]
["bitfinex","ETHUSD",1724643515447,3.64281,2745.2,2744.6,2.4931]
["bitfinex","ETHUSD",1724643515725,0.364281,2745.1,2744.6,6.1366]
["bitfinex","ETHUSD",1724643515853,3.6428,2745.2,2744.6,6.1366]
["bitfinex","ETHUSD",1724643516333,15.35930686,2745.6,2744.9,2.463]
["bitfinex","ETHUSD",1724643516536,17.09175,2745.6,2745.0,3.64288]
["bitfinex","ETHUSD",1724643516734,13.44944,2745.6,2745.0,3.64288]
["bitfinex","ETHUSD",1724643517150,3.64232,2745.5,2744.9,2.463]
["bitfinex","ETHUSD",1724643517870,3.64232,2745.5,2744.9,6.1061]
["bitfinex","ETHUSD",1724643518071,7.45,2745.6,2745.0,3.64293]
["bitfinex","ETHUSD",1724643518275,7.45,2745.6,2745.2,2.463]
["bitfinex","ETHUSD",1724643518435,3.64208,2745.7,2745.0,6.10593]
["bitfinex","ETHUSD",1724643518640,3.6422,2745.6,2745.0,6.10593]
["bitfinex","ETHUSD",1724643518993,3.6422,2745.6,2745.0,7.080842]
["bitfinex","ETHUSD",1724643519352,3.6422,2745.6,2745.0,10.723742]
["bitfinex","ETHUSD",1724643519553,3.6422,2745.6,2745.0,7.080812]
["bitfinex","ETHUSD",1724643520551,3.6422,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1724643520772,3.64198,2745.8,2745.1,3.64284]
["bitfinex","ETHUSD",1724643520988,3.64213,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1724643521295,3.6422,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1724643522907,3.6422,2745.6,2745.0,3.437912]
["bitfinex","ETHUSD",1724643523206,7.28449,2745.6,2745.0,3.437912]
["bitfinex","ETHUSD",1724643523419,3.6422,2745.6,2745.0,3.437912]
["bitfinex","ETHUSD",1724643523608,3.6422,2745.6,2745.1,0.7080922]
["bitfinex","ETHUSD",1724643526924,3.64171,2746.0,2745.3,3.64248]
["bitfinex","ETHUSD",1724643527222,4.24595549,2746.1,2745.2,2.4244]
["bitfinex","ETHUSD",1724643527223,7.28399,2745.8,2745.2,6.06701]
["bitfinex","ETHUSD",1724643527573,3.64196,2745.8,2745.2,6.06701]
["bitfinex","ETHUSD",1724643527776,3.64171,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1724643527985,3.64171,2746.0,2745.5,2.3565]
["bitfinex","ETHUSD",1724643528320,3.64189,2745.9,2745.5,2.3565]
["bitfinex","ETHUSD",1724643531458,4.60428,2745.9,2745.3,5.89725]
["bitfinex","ETHUSD",1724643531908,3.64194,2745.8,2745.2,7.28533]
["bitfinex","ETHUSD",1724643532116,2.4385,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1724643532299,3.64227,2745.6,2745.1,2.2547]
["bitfinex","ETHUSD",1724643532500,3.64227,2745.6,2745.1,5.2547]
["bitfinex","ETHUSD",1724643532812,3.64227,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1724643533012,7.28457,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1724643533257,3.64227,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1724643533996,3.64227,2745.6,2745.4,1.60652972]
["bitfinex","ETHUSD",1724643534901,2.4385,2745.7,2745.4,1.60652972]
["bitfinex","ETHUSD",1724643535303,6.08024,2746.0,2745.6,1.60652972]
["bitfinex","ETHUSD",1724643535537,3.64179,2745.9,2745.8,1.60652972]
["bitfinex","ETHUSD",1724643535863,3.64179,2745.9,2745.5,1.60652972]
["bitfinex","ETHUSD",1724643538452,3.64179,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1724643540050,3.64179,2745.9,2745.3,3.86122972]
["bitfinex","ETHUSD",1724643540456,3.64222,2745.6,2745.1,10.69959972]
["bitfinex","ETHUSD",1724643540639,3.64222,2745.6,2745.1,12.13386469]
["bitfinex","ETHUSD",1724643540996,3.64222,2745.6,2744.9,5.94954]
["bitfinex","ETHUSD",1724643541206,3.51534038,2745.9,2744.7,13.40977]
["bitfinex","ETHUSD",1724643541207,3.64259,2745.3,2744.7,13.40977]
["bitfinex","ETHUSD",1724643541407,6.00379,2745.3,2744.8,3.0]
["bitfinex","ETHUSD",1724643541978,6.00379,2745.3,2744.8,6.64324]
["bitfinex","ETHUSD",1724643542198,6.00379,2745.3,2744.7,13.40977]
["bitfinex","ETHUSD",1724643542359,19.83,2747.3,2745.3,2.354]
["bitfinex","ETHUSD",1724643542360,1.90881066,2746.1,2745.3,2.354]
["bitfinex","ETHUSD",1724643542693,1.90881066,2746.1,2745.2,3.85720912]
["bitfinex","ETHUSD",1724643542694,2.4178,2746.4,2745.8,3.6419]
["bitfinex","ETHUSD",1724643542848,4.32661066,2746.6,2745.7,2.354]
["bitfinex","ETHUSD",1724643543049,3.64187,2745.9,2745.4,2.354]
["bitfinex","ETHUSD",1724643543283,3.64187,2745.9,2745.2,3.64261]
["bitfinex","ETHUSD",1724643543494,3.64187,2745.9,2745.3,3.64257]
["bitfinex","ETHUSD",1724643543801,3.64219,2745.6,2745.1,2.354]
["bitfinex","ETHUSD",1724643544923,6.05977,2745.8,2744.5,5.9243]
["bitfinex","ETHUSD",1724643544924,2.4705,2745.3,2744.5,5.9243]
["bitfinex","ETHUSD",1724643545193,3.64303,2745.0,2744.1,5.9248]
["bitfinex","ETHUSD",1724643545390,3.64327,2744.8,2744.1,5.92477]
["bitfinex","ETHUSD",1724643545551,3.64327,2744.8,2744.2,0.592477]
["bitfinex","ETHUSD",1724643545998,3.64327,2744.8,2744.2,4.236437]
["bitfinex","ETHUSD",1724643546196,5.55171081,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1724643546400,6.1131,2745.3,2744.5,3.64353]
["bitfinex","ETHUSD",1724643546557,6.1131,2745.3,2744.6,3.64342]
["bitfinex","ETHUSD",1724643547077,9.7558,2745.3,2744.6,3.64342]
["bitfinex","ETHUSD",1724643547289,6.1131,2745.3,2744.6,3.64342]
["bitfinex","ETHUSD",1724643547452,6.1131,2745.3,2744.7,3.64335]
["bitfinex","ETHUSD",1724643547654,5.55135081,2745.5,2744.8,3.64315]
["bitfinex","ETHUSD",1724643548005,3.64254,2745.4,2744.7,3.64328]
["bitfinex","ETHUSD",1724643548160,3.64254,2745.4,2744.8,3.64324]
["bitfinex","ETHUSD",1724643548612,3.64254,2745.4,2744.7,3.64328]
["bitfinex","ETHUSD",1724643548768,3.64254,2745.4,2744.7,4.6896665]
["bitfinex","ETHUSD",1724643550201,3.64262,2745.3,2744.7,4.6896665]
["bitfinex","ETHUSD",1724643551161,3.64262,2745.3,2744.7,8.3329465]
["bitfinex","ETHUSD",1724643551402,3.64262,2745.3,2744.7,4.6896665]
["bitfinex","ETHUSD",1724643552111,7.28531,2745.3,2744.7,4.6896665]
["bitfinex","ETHUSD",1724643553123,7.28533,2745.3,2744.7,4.6896665]
["bitfinex","ETHUSD",1724643553616,3.64262,2745.3,2744.7,4.6896665]
["bitfinex","ETHUSD",1724643558422,3.64262,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1724643559423,3.64262,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1724643560822,3.64262,2745.3,2744.6,4.372185]
["bitfinex","ETHUSD",1724643560991,2.2992,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1724643561486,2.2992,2745.2,2744.3,12.8937]
["bitfinex","ETHUSD",1724643561487,3.6432,2744.9,2744.3,12.8937]
["bitfinex","ETHUSD",1724643561693,3.6432,2744.9,2744.3,13.53749]
["bitfinex","ETHUSD",1724643561878,3.6432,2744.9,2744.3,15.3148977]
["bitfinex","ETHUSD",1724643563413,3.6432,2744.9,2744.3,13.53749]
["bitfinex","ETHUSD",1724643563625,7.28642,2744.9,2744.3,11.10379]
["bitfinex","ETHUSD",1724643563817,3.6432,2744.9,2744.3,11.10379]
["bitfinex","ETHUSD",1724643565293,7.28642,2744.9,2744.3,11.10379]
["bitfinex","ETHUSD",1724643565494,3.6432,2744.9,2744.3,11.10379]
["bitfinex","ETHUSD",1724643566023,3.6432,2744.9,2744.3,3.64379]
["bitfinex","ETHUSD",1724643567201,3.6432,2744.9,2744.3,4.4318287]
["bitfinex","ETHUSD",1724643567418,3.64339,2744.7,2744.1,3.64412]
["bitfinex","ETHUSD",1724643567603,3.64339,2744.7,2744.0,6.1128]
["bitfinex","ETHUSD",1724643568707,3.64352,2744.6,2744.0,6.1128]
["bitfinex","ETHUSD",1724643568915,3.64366,2744.5,2744.0,6.1128]
["bitfinex","ETHUSD",1724643569836,7.28687,2744.7,2744.0,9.75701]
["bitfinex","ETHUSD",1724643570003,3.64352,2744.6,2744.0,7.834411]
["bitfinex","ETHUSD",1724643570700,3.64366,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1724643570911,3.64383,2744.4,2743.8,3.6445]
["bitfinex","ETHUSD",1724643571132,3.64383,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1724643571335,3.64395,2744.3,2743.7,5.96219]
["bitfinex","ETHUSD",1724643571826,3.64398,2744.3,2743.5,3.64496]
["bitfinex","ETHUSD",1724643572144,3.64427,2744.1,2743.5,5.351715]
["bitfinex","ETHUSD",1724643573010,3.64398,2744.3,2743.6,3.64478]
["bitfinex","ETHUSD",1724643573753,3.64412,2744.2,2743.6,3.64478]
["bitfinex","ETHUSD",1724643574251,3.64431,2744.0,2743.5,5.351715]
["bitfinex","ETHUSD",1724643574450,3.64431,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1724643575505,2.4304,2744.0,2743.2,2.2512]
["bitfinex","ETHUSD",1724643575949,3.64471,2743.7,2743.2,2.2512]
["bitfinex","ETHUSD",1724643576338,2.4304,2744.0,2743.4,3.64511]
["bitfinex","ETHUSD",1724643576502,7.45,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1724643576927,7.45,2744.1,2743.6,5.89604]
["bitfinex","ETHUSD",1724643577153,7.45,2744.1,2743.6,5.89595]
["bitfinex","ETHUSD",1724643578447,11.09418,2744.1,2743.6,5.89595]
["bitfinex","ETHUSD",1724643580445,11.09418,2744.1,2743.6,2.2512]
["bitfinex","ETHUSD",1724643580808,3.64418,2744.1,2743.6,5.89602]
["bitfinex","ETHUSD",1724643581005,3.64418,2744.1,2743.6,6.850127]
["bitfinex","ETHUSD",1724643582159,7.28845,2744.1,2743.6,3.205307]
["bitfinex","ETHUSD",1724643582310,7.28845,2744.1,2743.6,2.2512]
["bitfinex","ETHUSD",1724643583408,3.64418,2744.1,2743.6,2.2512]
["bitfinex","ETHUSD",1724643585012,3.64439,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1724643585352,2.4576,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1724643585550,2.4576,2744.0,2743.4,4.61222]
["bitfinex","ETHUSD",1724643586070,3.64418,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1724643586431,3.64418,2744.1,2743.4,4.61222]
["bitfinex","ETHUSD",1724643586432,3.64434,2744.0,2743.4,4.61222]
["bitfinex","ETHUSD",1724643586630,3.64453,2743.9,2743.4,4.61222]
["bitfinex","ETHUSD",1724643587667,3.64453,2743.9,2743.4,0.96712]
["bitfinex","ETHUSD",1724643588769,7.28906,2743.9,2743.4,0.96712]
["bitfinex","ETHUSD",1724643589193,3.64475,2743.7,2743.3,2.3808]
["bitfinex","ETHUSD",1724643591179,9.69659,2743.9,2743.3,2.3808]
["bitfinex","ETHUSD",1724643591378,3.64461,2743.8,2743.3,2.3808]
["bitfinex","ETHUSD",1724643592558,6.05203,2743.9,2743.3,6.02602]
["bitfinex","ETHUSD",1724643592754,3.64453,2743.9,2743.3,6.02602]
["bitfinex","ETHUSD",1724643592958,3.64453,2743.9,2743.4,0.96713]
["bitfinex","ETHUSD",1724643593477,7.2891,2743.9,2743.4,0.96713]
["bitfinex","ETHUSD",1724643593676,3.64453,2743.9,2743.4,0.96713]
["bitfinex","ETHUSD",1724643593881,7.28905,2743.9,2743.4,0.96713]
["bitfinex","ETHUSD",1724643594103,3.64452,2743.9,2743.4,4.61223]
["bitfinex","ETHUSD",1724643594416,11.09369,2744.5,2743.4,4.61223]
["bitfinex","ETHUSD",1724643594417,3.64405,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1724643594977,3.64418,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1724643596916,7.28799,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1724643597114,3.64408,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1724643597301,3.64408,2744.2,2743.7,0.6777553]
["bitfinex","ETHUSD",1724643598176,3.64419,2744.1,2743.7,0.6777553]
["bitfinex","ETHUSD",1724643598596,3.64398,2744.3,2743.7,0.6777553]
["bitfinex","ETHUSD",1724643598800,2.3871,2744.6,2743.8,6.19276568]
["bitfinex","ETHUSD",1724643599009,3.64318,2744.9,2744.1,6.11957]
["bitfinex","ETHUSD",1724643599489,3.64318,2744.9,2744.3,3.64386]
["bitfinex","ETHUSD",1724643599821,3.64318,2744.9,2744.4,2.2642]
["bitfinex","ETHUSD",1724643602011,3.6434,2744.7,2744.4,2.2642]
["bitfinex","ETHUSD",1724643607386,7.28641,2744.9,2744.4,2.2642]
["bitfinex","ETHUSD",1724643607689,5.54997244,2745.1,2744.5,2.3442]
["bitfinex","ETHUSD",1724643607869,5.54997244,2745.1,2744.5,5.98775]
["bitfinex","ETHUSD",1724643608073,3.64306,2745.0,2744.5,5.98775]
["bitfinex","ETHUSD",1724643609909,3.64306,2745.0,2744.5,2.3442]
["bitfinex","ETHUSD",1724643610125,3.64306,2745.0,2744.5,3.01009739]
["bitfinex","ETHUSD",1724643610830,3.64289,2745.1,2744.5,3.01009739]
["bitfinex","ETHUSD",1724643611036,3.64326,2744.8,2744.5,2.3442]
["bitfinex","ETHUSD",1724643612327,3.6434,2744.7,2744.2,5.99874]
["bitfinex","ETHUSD",1724643612684,3.64314,2744.9,2744.2,5.99874]
["bitfinex","ETHUSD",1724643613295,3.64333,2744.8,2744.2,5.99874]
["bitfinex","ETHUSD",1724643613502,3.64333,2744.8,2744.3,0.599874]
["bitfinex","ETHUSD",1724643616199,5.54979373,2745.0,2744.3,0.599874]
["bitfinex","ETHUSD",1724643616419,3.64313,2744.9,2744.4,6.10338]
["bitfinex","ETHUSD",1724643618887,5.54954379,2745.1,2744.5,3.64361]
["bitfinex","ETHUSD",1724643619725,3.64293,2745.1,2744.7,2.4596]
["bitfinex","ETHUSD",1724643619935,1.90661379,2745.2,2744.7,2.4596]
["bitfinex","ETHUSD",1724643620139,3.64273,2745.2,2744.7,2.4596]
["bitfinex","ETHUSD",1724643620533,4.05863311,2745.2,2744.7,2.4596]
["bitfinex","ETHUSD",1724643620838,3.64286,2745.1,2744.7,2.4596]
["bitfinex","ETHUSD",1724643621749,3.64286,2745.1,2744.5,2.4596]
["bitfinex","ETHUSD",1724643622055,3.64305,2745.0,2744.5,2.4596]
["bitfinex","ETHUSD",1724643622517,7.28584,2745.1,2744.5,6.10321]
["bitfinex","ETHUSD",1724643622860,3.64286,2745.1,2744.5,6.10321]
["bitfinex","ETHUSD",1724643623511,7.28582,2745.1,2744.5,6.10321]
["bitfinex","ETHUSD",1724643623728,3.64286,2745.1,2744.5,6.10321]
["bitfinex","ETHUSD",1724643623932,2.02350942,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1724643624243,9.19194379,2745.3,2744.8,2.2858]
["bitfinex","ETHUSD",1724643624244,9.19195379,2745.3,2744.8,2.2858]
["bitfinex","ETHUSD",1724643624448,7.28534,2745.3,2744.8,2.2858]
["bitfinex","ETHUSD",1724643624668,3.64272,2745.2,2744.8,2.2858]
["bitfinex","ETHUSD",1724643625401,1.90661379,2745.4,2744.9,5.25069631]
["bitfinex","ETHUSD",1724643625698,11.09234,2745.5,2744.9,5.25069631]
["bitfinex","ETHUSD",1724643625915,7.45,2745.5,2744.8,2.2858]
["bitfinex","ETHUSD",1724643626111,3.64293,2745.1,2744.8,2.2858]
["bitfinex","ETHUSD",1724643626531,3.64332,2744.8,2744.3,2.4472]
["bitfinex","ETHUSD",1724643627247,7.28612,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1724643627398,3.64314,2744.9,2744.4,7.28747]
["bitfinex","ETHUSD",1724643627604,5.54834614,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1724643627945,5.54834614,2745.2,2744.8,2.4472]
["bitfinex","ETHUSD",1724643628257,9.19115614,2745.2,2744.8,2.4472]
["bitfinex","ETHUSD",1724643628542,3.64295,2745.1,2744.8,2.4472]
["bitfinex","ETHUSD",1724643628746,4.49151418,2745.1,2744.6,2.4472]
["bitfinex","ETHUSD",1724643628906,3.64299,2745.0,2744.6,2.4472]
["bitfinex","ETHUSD",1724643631449,3.6428,2745.2,2744.6,2.4472]
["bitfinex","ETHUSD",1724643631600,3.64293,2745.1,2744.6,2.4472]
["bitfinex","ETHUSD",1724643632299,3.64293,2745.1,2744.6,6.09071]
["bitfinex","ETHUSD",1724643632530,3.6428,2745.2,2744.7,3.64333]
["bitfinex","ETHUSD",1724643633954,3.64247,2745.4,2744.8,2.3591]
["bitfinex","ETHUSD",1724643634636,3.64277,2745.2,2744.8,2.3591]
["bitfinex","ETHUSD",1724643635044,3.64293,2745.1,2744.8,2.3591]
["bitfinex","ETHUSD",1724643635783,3.6427,2745.3,2744.8,2.3591]
["bitfinex","ETHUSD",1724643636486,3.64253,2745.4,2744.8,6.00234]
["bitfinex","ETHUSD",1724643638075,3.64253,2745.4,2744.8,2.3591]
["bitfinex","ETHUSD",1724643638280,3.64273,2745.2,2744.8,2.3591]
["bitfinex","ETHUSD",1724643639666,5.54943514,2745.4,2744.8,6.00233]
["bitfinex","ETHUSD",1724643639867,5.54943514,2745.4,2744.9,6.07491]
["bitfinex","ETHUSD",1724643639868,3.64253,2745.4,2744.9,6.07491]
["bitfinex","ETHUSD",1724643641284,3.64253,2745.4,2745.0,2.3163]
["bitfinex","ETHUSD",1724643641589,6.3113372,2746.0,2745.0,2.3163]
["bitfinex","ETHUSD",1724643641590,1.90690514,2745.7,2745.3,2.3163]
["bitfinex","ETHUSD",1724643641795,5.54860514,2746.0,2745.5,2.3163]
["bitfinex","ETHUSD",1724643641937,3.6417,2746.0,2745.5,2.3163]
["bitfinex","ETHUSD",1724643642138,5.54833514,2746.2,2745.5,6.56173036]
["bitfinex","ETHUSD",1724643642388,1.90690514,2746.3,2745.8,2.3342]
["bitfinex","ETHUSD",1724643642688,3.64148,2746.2,2745.8,2.3342]
["bitfinex","ETHUSD",1724643643439,3.64154,2746.1,2745.8,2.3342]
["bitfinex","ETHUSD",1724643646185,3.64154,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1724643646186,3.64171,2746.0,2745.5,2.3111]
["bitfinex","ETHUSD",1724643647513,3.64171,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1724643647657,3.64171,2746.0,2745.6,2.3111]
["bitfinex","ETHUSD",1724643648452,3.64116,2746.4,2745.8,2.3111]
["bitfinex","ETHUSD",1724643648805,3.64135,2746.3,2745.8,2.3111]
["bitfinex","ETHUSD",1724643649474,3.6414,2746.2,2745.8,2.3111]
["bitfinex","ETHUSD",1724643656660,3.64174,2746.0,2745.8,2.3111]
["bitfinex","ETHUSD",1724643659779,3.64026,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1724643659930,3.63994,2747.3,2746.7,1.60608606]
["bitfinex","ETHUSD",1724643660134,7.27998,2747.3,2746.7,5.24680606]
["bitfinex","ETHUSD",1724643660334,4.004144,2747.2,2746.7,1.60608606]
["bitfinex","ETHUSD",1724643660888,3.64025,2747.1,2746.7,1.60608606]
["bitfinex","ETHUSD",1724643661392,3.64025,2747.1,2746.6,3.64083]
["bitfinex","ETHUSD",1724643661393,3.64054,2746.9,2746.4,2.4938]
["bitfinex","ETHUSD",1724643662581,3.64026,2747.1,2746.4,6.13488]
["bitfinex","ETHUSD",1724643662875,4.6440634,2747.1,2746.4,6.13484]
["bitfinex","ETHUSD",1724643663185,7.28057,2747.1,2746.4,6.13484]
["bitfinex","ETHUSD",1724643663378,3.64026,2747.1,2746.4,6.13484]
["bitfinex","ETHUSD",1724643663687,3.64035,2747.0,2746.4,6.13484]
["bitfinex","ETHUSD",1724643663834,3.64026,2747.1,2746.5,3.64096]
["bitfinex","ETHUSD",1724643665395,3.64026,2747.1,2746.6,3.64081]
["bitfinex","ETHUSD",1724643668379,4.368285,2747.1,2746.6,3.64081]
["bitfinex","ETHUSD",1724643670395,2.3321,2747.0,2746.4,6.13483]
["bitfinex","ETHUSD",1724643671843,2.3321,2747.0,2746.5,3.64088]
["bitfinex","ETHUSD",1724643672156,4.368285,2747.1,2746.5,3.64088]
["bitfinex","ETHUSD",1724643673960,0.728025,2747.1,2746.6,7.28161]
["bitfinex","ETHUSD",1724643674161,5.90917,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1724643675198,14.72952,2747.5,2746.8,3.6405]
["bitfinex","ETHUSD",1724643675578,3.63984,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724643676651,7.27974,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724643677093,3.63984,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724643678293,7.27975,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724643679004,3.63993,2747.3,2746.8,3.6405]
["bitfinex","ETHUSD",1724643679773,3.63993,2747.3,2746.7,2.4297]
["bitfinex","ETHUSD",1724643681474,3.64011,2747.2,2746.7,2.4297]
["bitfinex","ETHUSD",1724643681672,5.90031,2747.2,2746.7,2.4297]
["bitfinex","ETHUSD",1724643681872,3.64035,2747.0,2746.4,3.6411]
["bitfinex","ETHUSD",1724643682910,3.64081,2746.7,2746.3,2.479]
["bitfinex","ETHUSD",1724643683119,3.64081,2746.7,2746.1,13.38087]
["bitfinex","ETHUSD",1724643683422,3.64081,2746.7,2746.0,5.24712322]
["bitfinex","ETHUSD",1724643683423,3.64124,2746.4,2745.8,6.15236]
["bitfinex","ETHUSD",1724643683727,3.64087,2746.6,2745.9,3.64179]
["bitfinex","ETHUSD",1724643683886,3.64087,2746.6,2746.0,5.24711322]
["bitfinex","ETHUSD",1724643684228,11.09049,2746.9,2746.2,3.64126]
["bitfinex","ETHUSD",1724643684522,11.09049,2746.9,2746.6,3.64076]
["bitfinex","ETHUSD",1724643684523,7.45,2746.9,2746.6,3.64076]
["bitfinex","ETHUSD",1724643684686,7.45,2746.9,2746.5,2.437]
["bitfinex","ETHUSD",1724643684687,3.64035,2747.0,2746.5,2.437]
["bitfinex","ETHUSD",1724643685686,7.28028,2747.2,2746.5,6.07789]
["bitfinex","ETHUSD",1724643685892,3.64022,2747.1,2746.5,7.049783]
["bitfinex","ETHUSD",1724643689625,3.64022,2747.1,2746.6,3.64083]
["bitfinex","ETHUSD",1724643691523,3.64022,2747.1,2746.5,3.408893]
["bitfinex","ETHUSD",1724643691832,3.64022,2747.1,2746.5,7.049833]
["bitfinex","ETHUSD",1724643692323,3.64022,2747.1,2746.6,1.0690853]
["bitfinex","ETHUSD",1724643694232,3.64022,2747.1,2746.7,2.3632]
["bitfinex","ETHUSD",1724643698891,1.90584688,2747.3,2746.7,2.3632]
["bitfinex","ETHUSD",1724643699061,5.54684492,2747.5,2746.9,2.4953]
["bitfinex","ETHUSD",1724643699200,3.63975,2747.5,2747.0,4.26117231]
["bitfinex","ETHUSD",1724643700248,3.63975,2747.5,2747.0,0.62086231]
["bitfinex","ETHUSD",1724643709050,7.27951,2747.5,2747.0,0.62086231]
["bitfinex","ETHUSD",1724643709249,3.63975,2747.5,2747.0,0.62086231]
["bitfinex","ETHUSD",1724643709476,7.27952,2747.5,2747.0,0.62086231]
["bitfinex","ETHUSD",1724643710232,3.63975,2747.5,2747.0,0.62086231]
["bitfinex","ETHUSD",1724643710537,7.2795,2747.5,2747.0,0.62086231]
["bitfinex","ETHUSD",1724643711032,3.63975,2747.5,2747.0,0.62086231]
["bitfinex","ETHUSD",1724643711539,3.63975,2747.5,2747.1,4.88632796]
["bitfinex","ETHUSD",1724643712950,3.63975,2747.5,2747.1,3.28172184]
["bitfinex","ETHUSD",1724643712951,7.27951,2747.5,2747.1,3.28172184]
["bitfinex","ETHUSD",1724643713084,3.63975,2747.5,2747.1,2.4456]
["bitfinex","ETHUSD",1724643713729,7.27951,2747.5,2747.1,2.4456]
["bitfinex","ETHUSD",1724643714034,3.6398,2747.4,2747.1,2.4456]
["bitfinex","ETHUSD",1724643716926,3.63954,2747.6,2747.1,2.4456]
["bitfinex","ETHUSD",1724643717829,3.63967,2747.5,2747.1,2.4456]
["bitfinex","ETHUSD",1724643721639,3.63982,2747.4,2747.1,2.4456]
["bitfinex","ETHUSD",1724643729223,3.85840612,2747.3,2746.6,2.2761]
["bitfinex","ETHUSD",1724643729437,3.64055,2746.9,2746.6,2.2761]
["bitfinex","ETHUSD",1724643730196,3.64061,2746.8,2746.6,2.2761]
["bitfinex","ETHUSD",1724643730323,4.368726,2746.8,2746.3,2.3641]
["bitfinex","ETHUSD",1724643730528,3.64061,2746.8,2746.3,2.3641]
["bitfinex","ETHUSD",1724643730958,3.64075,2746.7,2746.3,2.3641]
["bitfinex","ETHUSD",1724643731224,3.64075,2746.7,2745.9,3.64175]
["bitfinex","ETHUSD",1724643731225,3.64127,2746.3,2745.9,2.2625]
["bitfinex","ETHUSD",1724643731467,8.88679612,2746.5,2745.9,2.2625]
["bitfinex","ETHUSD",1724643731635,3.64108,2746.5,2745.9,2.2625]
["bitfinex","ETHUSD",1724643732059,3.64115,2746.4,2745.9,2.2625]
["bitfinex","ETHUSD",1724643732574,7.15419441,2746.7,2745.9,5.90427]
["bitfinex","ETHUSD",1724643732778,0.95279944,2746.6,2745.9,5.90427]
["bitfinex","ETHUSD",1724643733146,4.59371944,2746.6,2745.9,5.90427]
["bitfinex","ETHUSD",1724643733346,4.59371944,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1724643733527,3.64079,2746.7,2746.0,5.24625612]
["bitfinex","ETHUSD",1724643733927,3.64088,2746.6,2746.0,5.24625612]
["bitfinex","ETHUSD",1724643734247,3.64074,2746.7,2746.1,6.01652]
["bitfinex","ETHUSD",1724643734651,3.64061,2746.8,2746.1,6.01652]
["bitfinex","ETHUSD",1724643735055,3.6406,2746.8,2746.1,6.01652]
["bitfinex","ETHUSD",1724643735372,3.6406,2746.8,2746.2,3.64136]
["bitfinex","ETHUSD",1724643735545,3.51340441,2747.0,2746.2,3.64136]
["bitfinex","ETHUSD",1724643735546,7.15383441,2747.0,2746.3,3.64126]
["bitfinex","ETHUSD",1724643735750,3.64043,2747.0,2746.4,2.4412]
["bitfinex","ETHUSD",1724643735951,3.64043,2747.0,2746.4,6.08232]
["bitfinex","ETHUSD",1724643736280,3.64021,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1724643736652,3.64021,2747.1,2746.4,9.72334]
["bitfinex","ETHUSD",1724643736972,3.64021,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1724643737547,8.88514612,2747.1,2746.4,7.21501461]
["bitfinex","ETHUSD",1724643737870,5.24481612,2747.1,2746.4,7.21501461]
["bitfinex","ETHUSD",1724643738053,5.24481612,2747.1,2746.4,10.85605461]
["bitfinex","ETHUSD",1724643738375,8.88512612,2747.1,2746.4,7.21501461]
["bitfinex","ETHUSD",1724643739235,5.24481612,2747.1,2746.4,7.21501461]
["bitfinex","ETHUSD",1724643740238,7.86714313,2747.1,2746.4,6.08222]
["bitfinex","ETHUSD",1724643740439,3.64051,2746.9,2746.4,6.08222]
["bitfinex","ETHUSD",1724643743575,3.64051,2746.9,2746.4,6.08137142]
["bitfinex","ETHUSD",1724643743775,3.64051,2746.9,2746.4,2.44035142]
["bitfinex","ETHUSD",1724643746058,1.90695884,2747.2,2746.8,1.60460612]
["bitfinex","ETHUSD",1724643746261,3.63983,2747.4,2746.8,1.60460612]
["bitfinex","ETHUSD",1724643746454,3.63983,2747.4,2746.6,3.64081]
["bitfinex","ETHUSD",1724643746455,3.64015,2747.2,2746.7,2.263]
["bitfinex","ETHUSD",1724643746753,3.64023,2747.1,2746.7,2.263]
["bitfinex","ETHUSD",1724643748183,3.64008,2747.2,2746.7,2.263]
["bitfinex","ETHUSD",1724643748582,3.64031,2747.1,2746.7,2.263]
["bitfinex","ETHUSD",1724643749708,4.52853561,2747.2,2746.7,2.263]
["bitfinex","ETHUSD",1724643752192,3.64008,2747.2,2746.7,2.263]
["bitfinex","ETHUSD",1724643752718,3.64008,2747.2,2746.7,5.90371]
["bitfinex","ETHUSD",1724643758177,7.2798,2747.4,2746.7,5.90371]
["bitfinex","ETHUSD",1724643758789,7.27978,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1724643760026,7.27978,2747.4,2746.8,5.24519612]
["bitfinex","ETHUSD",1724643760331,3.63995,2747.3,2746.9,2.4572]
["bitfinex","ETHUSD",1724643761394,4.55867313,2747.3,2746.9,2.4572]
["bitfinex","ETHUSD",1724643763228,3.63993,2747.3,2746.9,2.4572]
["bitfinex","ETHUSD",1724643763916,5.54709131,2747.5,2746.9,7.70225612]
["bitfinex","ETHUSD",1724643764230,3.63969,2747.5,2747.0,5.94813]
["bitfinex","ETHUSD",1724643764581,3.63969,2747.5,2747.1,2.3078]
["bitfinex","ETHUSD",1724643766692,7.27944,2747.5,2747.1,2.3078]
["bitfinex","ETHUSD",1724643767041,3.63969,2747.5,2747.1,2.3078]
["bitfinex","ETHUSD",1724643767214,7.27944,2747.5,2747.1,2.3078]
["bitfinex","ETHUSD",1724643767380,3.63969,2747.5,2747.1,2.3078]
["bitfinex","ETHUSD",1724643768529,3.63984,2747.4,2747.1,2.3078]
["bitfinex","ETHUSD",1724643776039,3.63996,2747.3,2747.1,2.3078]
["bitfinex","ETHUSD",1724643776343,3.63996,2747.3,2746.6,3.6408]
["bitfinex","ETHUSD",1724643776344,3.64027,2747.1,2746.7,2.4691]
["bitfinex","ETHUSD",1724643776634,3.64054,2746.9,2746.7,2.4691]
["bitfinex","ETHUSD",1724643779563,3.64054,2746.9,2746.5,2.4691]
["bitfinex","ETHUSD",1724643779719,3.64071,2746.8,2746.5,2.4691]
["bitfinex","ETHUSD",1724643783547,3.64071,2746.8,2746.2,2.2703]
["bitfinex","ETHUSD",1724643783548,3.64086,2746.6,2746.2,2.2703]
["bitfinex","ETHUSD",1724643783849,3.64071,2746.8,2746.2,2.2703]
["bitfinex","ETHUSD",1724643784145,3.64081,2746.7,2746.2,2.2703]
["bitfinex","ETHUSD",1724643785648,3.64092,2746.6,2746.2,2.2703]
["bitfinex","ETHUSD",1724643785853,3.64104,2746.5,2746.2,2.2703]
["bitfinex","ETHUSD",1724643787756,7.28215,2746.5,2745.9,5.91205]
["bitfinex","ETHUSD",1724643787970,5.24564612,2746.5,2745.9,2.2703]
["bitfinex","ETHUSD",1724643788114,6.01364007,2746.5,2745.9,2.2703]
["bitfinex","ETHUSD",1724643789084,3.64113,2746.4,2745.9,2.2703]
["bitfinex","ETHUSD",1724643790813,3.64128,2746.3,2745.9,2.2703]
["bitfinex","ETHUSD",1724643793978,3.64114,2746.4,2745.9,2.2703]
["bitfinex","ETHUSD",1724643796046,7.28215,2746.5,2745.9,5.91208]
["bitfinex","ETHUSD",1724643796259,3.64113,2746.4,2745.9,2.2703]
["bitfinex","ETHUSD",1724643802646,3.64113,2746.4,2745.9,2.2703]
["bitfinex","ETHUSD",1724643803090,3.64104,2746.5,2745.9,7.51668612]
["bitfinex","ETHUSD",1724643803254,3.64104,2746.5,2746.0,2.3107]
["bitfinex","ETHUSD",1724643803772,3.64104,2746.5,2746.0,5.95235]
["bitfinex","ETHUSD",1724643803973,7.45,2746.7,2746.2,3.64132]
["bitfinex","ETHUSD",1724643804146,7.45,2746.7,2746.2,5.95202]
["bitfinex","ETHUSD",1724643805861,11.09075,2746.7,2746.2,5.95202]
["bitfinex","ETHUSD",1724643806889,3.64075,2746.7,2746.2,5.95202]
["bitfinex","ETHUSD",1724643807443,3.64075,2746.7,2746.3,2.3107]
["bitfinex","ETHUSD",1724643807644,3.64052,2746.9,2746.4,2.3107]
["bitfinex","ETHUSD",1724643808979,3.64062,2746.8,2746.4,2.3107]
["bitfinex","ETHUSD",1724643812098,3.64034,2747.0,2746.4,3.64109]
["bitfinex","ETHUSD",1724643812261,3.64034,2747.0,2746.5,5.77012573]
["bitfinex","ETHUSD",1724643812468,3.64034,2747.0,2746.6,2.4769]
["bitfinex","ETHUSD",1724643812867,3.64047,2746.9,2746.6,2.4769]
["bitfinex","ETHUSD",1724643813471,3.6406,2746.8,2746.6,2.4769]
["bitfinex","ETHUSD",1724643813667,3.64073,2746.7,2746.6,2.4769]
["bitfinex","ETHUSD",1724643814094,3.64086,2746.6,2746.4,2.3267]
["bitfinex","ETHUSD",1724643814399,3.64099,2746.5,2746.4,2.3267]
["bitfinex","ETHUSD",1724643814564,3.64086,2746.6,2746.4,2.3267]
["bitfinex","ETHUSD",1724643818990,7.28139,2746.8,2746.4,2.3267]
["bitfinex","ETHUSD",1724643819608,3.64075,2746.7,2746.4,2.3267]
["bitfinex","ETHUSD",1724643820828,3.64086,2746.6,2746.1,2.3417]
["bitfinex","ETHUSD",1724643820990,3.64108,2746.5,2746.1,2.3417]
["bitfinex","ETHUSD",1724643821505,3.64116,2746.4,2746.1,2.3417]
["bitfinex","ETHUSD",1724643827302,3.64126,2746.3,2746.1,2.3417]
["bitfinex","ETHUSD",1724643827999,1.91063566,2746.5,2746.1,2.3417]
["bitfinex","ETHUSD",1724643828000,5.55174566,2746.5,2746.1,2.3417]
["bitfinex","ETHUSD",1724643828228,5.55174566,2746.5,2746.1,3.94630612]
["bitfinex","ETHUSD",1724643828432,3.64111,2746.5,2746.2,2.3417]
["bitfinex","ETHUSD",1724643828653,5.55157566,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643828844,1.91063566,2746.5,2746.2,2.3417]
["bitfinex","ETHUSD",1724643829202,5.55157566,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643829605,5.55211603,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643832210,1.91117603,2746.5,2746.2,2.3417]
["bitfinex","ETHUSD",1724643832751,5.55211603,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643833251,1.91117603,2746.5,2746.2,2.3417]
["bitfinex","ETHUSD",1724643833758,5.55211603,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643834054,1.91117603,2746.5,2746.2,2.3417]
["bitfinex","ETHUSD",1724643834709,1.91137538,2746.5,2746.2,2.3417]
["bitfinex","ETHUSD",1724643835750,5.55231538,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643836947,9.19326538,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643837700,5.55231538,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643838165,9.19326538,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643838447,9.19325538,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643838655,5.55231538,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643839552,5.55246922,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643839715,9.19341922,2746.6,2746.2,2.3417]
["bitfinex","ETHUSD",1724643840107,9.19341922,2746.6,2746.3,2.2539]
["bitfinex","ETHUSD",1724643840108,1.91152922,2746.6,2746.3,2.2539]
["bitfinex","ETHUSD",1724643841030,5.55225922,2746.7,2746.3,2.2539]
["bitfinex","ETHUSD",1724643841211,1.91152922,2746.6,2746.3,2.2539]
["bitfinex","ETHUSD",1724643841411,5.55225922,2746.7,2746.3,2.2539]
["bitfinex","ETHUSD",1724643841615,1.91152922,2746.6,2746.3,2.2539]
["bitfinex","ETHUSD",1724643841814,1.91152922,2746.6,2746.3,3.07976067]
["bitfinex","ETHUSD",1724643842640,1.91152922,2746.7,2746.5,5.24552612]
["bitfinex","ETHUSD",1724643842837,1.91152922,2746.9,2746.6,2.297]
["bitfinex","ETHUSD",1724643843154,5.55172429,2747.0,2746.6,2.297]
["bitfinex","ETHUSD",1724643843718,9.19216429,2747.0,2746.6,2.297]
["bitfinex","ETHUSD",1724643844018,1.91133429,2746.8,2746.6,2.297]
["bitfinex","ETHUSD",1724643844228,3.64073,2746.7,2746.6,2.297]
["bitfinex","ETHUSD",1724643849071,3.64073,2746.7,2746.3,2.4625]
["bitfinex","ETHUSD",1724643849429,5.55163738,2746.7,2746.3,2.4625]
["bitfinex","ETHUSD",1724643850181,3.641,2746.5,2746.3,2.4625]
["bitfinex","ETHUSD",1724643851562,5.55163738,2746.7,2746.3,2.4625]
["bitfinex","ETHUSD",1724643851779,7.28155,2746.7,2746.3,2.4625]
["bitfinex","ETHUSD",1724643852755,3.64073,2746.7,2746.3,2.4625]
["bitfinex","ETHUSD",1724643853259,7.28154,2746.7,2746.3,2.4625]
["bitfinex","ETHUSD",1724643853572,3.64073,2746.7,2746.3,2.4625]
["bitfinex","ETHUSD",1724643857691,3.64053,2746.9,2746.4,5.95225]
["bitfinex","ETHUSD",1724643857692,1.91096876,2746.9,2746.4,5.95225]
["bitfinex","ETHUSD",1724643859180,5.55142876,2746.9,2746.4,2.3112]
["bitfinex","ETHUSD",1724643859973,1.91096876,2746.8,2746.4,2.3112]
["bitfinex","ETHUSD",1724643860418,5.55158876,2746.8,2746.4,2.3112]
["bitfinex","ETHUSD",1724643861001,3.64062,2746.8,2746.4,2.3112]
["bitfinex","ETHUSD",1724643861855,5.55142876,2746.9,2746.4,2.3112]
["bitfinex","ETHUSD",1724643862435,5.55121282,2746.9,2746.4,2.3112]
["bitfinex","ETHUSD",1724643864836,9.19176282,2746.9,2746.4,2.3112]
["bitfinex","ETHUSD",1724643865040,5.55121282,2746.9,2746.5,2.3192]
["bitfinex","ETHUSD",1724643865939,9.19176282,2746.9,2746.5,2.3192]
["bitfinex","ETHUSD",1724643866136,5.55121282,2746.9,2746.5,2.3192]
["bitfinex","ETHUSD",1724643867280,5.55099435,2746.9,2746.5,2.3192]
["bitfinex","ETHUSD",1724643868193,3.6406,2746.8,2746.5,2.3192]
["bitfinex","ETHUSD",1724643869962,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643870271,3.64093,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643871041,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643871238,7.28156,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643871570,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643871771,7.28157,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643872068,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643873103,7.28157,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643873364,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643873565,3.64075,2746.7,2746.2,3.02248561]
["bitfinex","ETHUSD",1724643873731,3.64075,2746.7,2746.2,6.66385561]
["bitfinex","ETHUSD",1724643874158,3.64075,2746.7,2746.2,3.02248561]
["bitfinex","ETHUSD",1724643874331,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643874955,7.28156,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643875160,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643877474,3.64089,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643878576,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643884182,7.28156,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643884889,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643885586,3.64075,2746.7,2746.2,5.91219]
["bitfinex","ETHUSD",1724643887088,3.64087,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643887292,5.55337039,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643889097,3.64087,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643889262,5.55337039,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643890902,3.64087,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643891071,5.55337039,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643895204,3.64087,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643895400,5.55346113,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643897169,6.44192874,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643897373,5.55334113,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643897701,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643898293,7.28158,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643898487,5.55334113,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643898692,9.19417113,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643900221,9.19413668,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643900708,3.64087,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643902448,5.55330668,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643902598,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643903135,7.28157,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643903539,9.19412668,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643903738,9.19401348,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643903892,5.55319348,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643904099,9.19402348,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643905609,1.91244348,2746.6,2746.2,2.2708]
["bitfinex","ETHUSD",1724643905827,5.55319348,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643906242,3.64075,2746.7,2746.2,2.2708]
["bitfinex","ETHUSD",1724643906550,1.91244348,2746.8,2746.4,2.3091]
["bitfinex","ETHUSD",1724643906847,1.91244348,2746.8,2746.5,2.3091]
["bitfinex","ETHUSD",1724643907745,1.91244348,2746.7,2746.5,2.3091]
["bitfinex","ETHUSD",1724643908610,1.91251642,2746.7,2746.5,2.3091]
["bitfinex","ETHUSD",1724643908859,1.91251642,2746.9,2746.6,2.3091]
["bitfinex","ETHUSD",1724643909012,1.91251642,2747.0,2746.6,2.3091]
["bitfinex","ETHUSD",1724643911218,3.64029,2747.1,2746.6,2.3091]
["bitfinex","ETHUSD",1724643911219,1.91251642,2747.1,2746.6,2.3091]
["bitfinex","ETHUSD",1724643911446,3.63974,2747.5,2746.8,2.4593]
["bitfinex","ETHUSD",1724643911447,5.55260642,2747.2,2746.8,2.4593]
["bitfinex","ETHUSD",1724643911654,9.19277642,2747.2,2746.8,2.4593]
["bitfinex","ETHUSD",1724643911800,5.55279642,2747.1,2746.8,2.4593]
["bitfinex","ETHUSD",1724643912833,3.64028,2747.1,2746.8,2.4593]
["bitfinex","ETHUSD",1724643913020,5.55279642,2747.1,2746.8,2.4593]
["bitfinex","ETHUSD",1724643913349,3.64028,2747.1,2746.8,2.4593]
["bitfinex","ETHUSD",1724643913516,3.64028,2747.1,2746.8,2.70523]
["bitfinex","ETHUSD",1724643913849,3.64028,2747.1,2746.8,2.4593]
["bitfinex","ETHUSD",1724643918634,3.64046,2746.9,2746.8,2.4593]
["bitfinex","ETHUSD",1724643919920,3.64031,2747.1,2746.8,2.4593]
["bitfinex","ETHUSD",1724643919921,7.28062,2747.1,2746.8,2.4593]
["bitfinex","ETHUSD",1724643920124,3.64035,2747.0,2746.8,2.4593]
["bitfinex","ETHUSD",1724643923762,3.64031,2747.1,2746.8,2.4593]
["bitfinex","ETHUSD",1724643923926,9.18967735,2747.3,2746.8,2.4593]
["bitfinex","ETHUSD",1724643924607,3.63997,2747.3,2746.8,2.4593]
["bitfinex","ETHUSD",1724643925065,7.27998,2747.3,2746.8,2.4593]
["bitfinex","ETHUSD",1724643925404,3.63997,2747.3,2746.8,2.4593]
["bitfinex","ETHUSD",1724643925606,7.28001,2747.3,2746.8,2.4593]
["bitfinex","ETHUSD",1724643925812,3.64008,2747.2,2746.8,2.4593]
["bitfinex","ETHUSD",1724643926108,3.63994,2747.3,2746.8,2.4593]
["bitfinex","ETHUSD",1724643926549,7.27997,2747.3,2746.8,2.4593]
["bitfinex","ETHUSD",1724643926759,3.64008,2747.2,2746.8,2.4593]
["bitfinex","ETHUSD",1724643927334,3.64028,2747.1,2746.8,2.4593]
["bitfinex","ETHUSD",1724643928153,3.64008,2747.2,2746.8,2.4593]
["bitfinex","ETHUSD",1724643928945,3.64008,2747.2,2746.9,2.4178]
["bitfinex","ETHUSD",1724643929680,3.63996,2747.3,2746.9,2.4178]
["bitfinex","ETHUSD",1724643930519,3.6401,2747.2,2746.9,2.4178]
["bitfinex","ETHUSD",1724643931958,3.64021,2747.1,2746.9,2.4178]
["bitfinex","ETHUSD",1724643933971,3.63994,2747.3,2746.9,2.4178]
["bitfinex","ETHUSD",1724643934267,5.54907647,2747.3,2746.9,2.4178]
["bitfinex","ETHUSD",1724643934467,3.64033,2747.0,2746.9,2.4178]
["bitfinex","ETHUSD",1724643934673,3.64054,2746.9,2746.5,2.4121]
["bitfinex","ETHUSD",1724643938179,3.64068,2746.8,2746.5,2.4121]
["bitfinex","ETHUSD",1724643939785,3.64054,2746.9,2746.5,2.4121]
["bitfinex","ETHUSD",1724643940074,7.28108,2746.9,2746.5,2.4121]
["bitfinex","ETHUSD",1724643940375,3.64054,2746.9,2746.5,2.4121]
["bitfinex","ETHUSD",1724643944290,3.64126,2746.3,2746.2,2.4096]
["bitfinex","ETHUSD",1724643944509,3.64126,2746.3,2745.7,6.05162]
["bitfinex","ETHUSD",1724643945551,3.64126,2746.3,2745.8,2.4096]
["bitfinex","ETHUSD",1724643945956,7.28217,2746.5,2745.8,6.05142]
["bitfinex","ETHUSD",1724643946197,7.28217,2746.5,2745.9,2.3163]
["bitfinex","ETHUSD",1724643946355,3.64114,2746.4,2745.9,2.3163]
["bitfinex","ETHUSD",1724643946564,1.91065509,2746.6,2746.0,2.3163]
["bitfinex","ETHUSD",1724643947285,5.55139509,2746.7,2746.0,2.3163]
["bitfinex","ETHUSD",1724643948215,3.64089,2746.6,2746.1,5.95775]
["bitfinex","ETHUSD",1724643948399,3.64089,2746.6,2746.1,2.3163]
["bitfinex","ETHUSD",1724643948618,1.52753226,2746.5,2746.1,2.3163]
["bitfinex","ETHUSD",1724643949129,1.52753226,2746.6,2746.2,2.3163]
["bitfinex","ETHUSD",1724643950033,5.16840226,2746.6,2746.2,2.3163]
["bitfinex","ETHUSD",1724643951824,3.64087,2746.6,2746.2,2.3163]
["bitfinex","ETHUSD",1724643953550,8.80911226,2746.7,2746.2,2.3163]
["bitfinex","ETHUSD",1724643953760,5.16827226,2746.7,2746.2,2.3163]
["bitfinex","ETHUSD",1724643954054,8.80909226,2746.7,2746.3,2.3999]
["bitfinex","ETHUSD",1724643954255,1.52753226,2746.7,2746.3,1.60460612]
["bitfinex","ETHUSD",1724643954458,1.52753226,2746.8,2746.4,2.3999]
["bitfinex","ETHUSD",1724643954619,1.52753226,2746.8,2746.4,3.16448261]
["bitfinex","ETHUSD",1724643955660,1.14514437,2746.6,2746.4,3.16448261]
["bitfinex","ETHUSD",1724643956033,1.14514437,2746.7,2746.4,3.16448261]
["bitfinex","ETHUSD",1724643956772,1.14514437,2746.6,2746.4,3.16448261]
["bitfinex","ETHUSD",1724643958057,1.14514437,2746.7,2746.4,3.16448261]
["bitfinex","ETHUSD",1724643958257,1.14514437,2746.7,2746.5,0.84102687]
["bitfinex","ETHUSD",1724643962582,1.14514437,2746.7,2746.6,2.4002]
["bitfinex","ETHUSD",1724643962882,1.14514437,2746.8,2746.6,2.4002]
["bitfinex","ETHUSD",1724643963091,1.14514437,2746.9,2746.6,2.4002]
["bitfinex","ETHUSD",1724643963383,5.16787226,2747.0,2746.6,3.2488913]
["bitfinex","ETHUSD",1724643963384,1.14514437,2746.8,2746.6,3.2488913]
["bitfinex","ETHUSD",1724643963758,1.14514437,2746.9,2746.6,3.2488913]
["bitfinex","ETHUSD",1724643964150,1.14514437,2746.8,2746.6,3.2488913]
["bitfinex","ETHUSD",1724643964481,1.14514437,2746.8,2746.7,4.50335586]
["bitfinex","ETHUSD",1724643964645,1.14514437,2746.9,2746.7,4.50335586]
["bitfinex","ETHUSD",1724643965066,1.14514437,2746.9,2746.7,2.89874974]
["bitfinex","ETHUSD",1724643967461,1.14514437,2746.9,2746.7,2.4134]
["bitfinex","ETHUSD",1724643975008,1.14514437,2746.8,2746.4,6.02152]
["bitfinex","ETHUSD",1724643976150,1.14514437,2746.7,2746.4,6.02152]
["bitfinex","ETHUSD",1724643976438,1.14514437,2746.6,2746.4,6.02152]
["bitfinex","ETHUSD",1724643978242,1.14514437,2746.6,2746.4,2.3805]
["bitfinex","ETHUSD",1724643980394,1.14514437,2746.5,2746.4,2.3805]
["bitfinex","ETHUSD",1724643981106,1.14514437,2746.6,2746.4,10.38647667]
["bitfinex","ETHUSD",1724643981359,1.14514437,2746.7,2746.4,6.74534667]
["bitfinex","ETHUSD",1724643983008,1.14514437,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1724643983226,1.14514437,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1724643983449,1.14514437,2746.9,2746.7,6.13813]
["bitfinex","ETHUSD",1724643984446,1.14514437,2746.8,2746.7,6.13813]
["bitfinex","ETHUSD",1724643986048,1.14514437,2746.9,2746.7,6.13813]
["bitfinex","ETHUSD",1724643986661,1.14514437,2746.8,2746.7,2.4974]
["bitfinex","ETHUSD",1724643986948,1.14514437,2746.8,2746.5,6.00447]
["bitfinex","ETHUSD",1724643987241,1.14514437,2746.8,2746.5,7.20187728]
["bitfinex","ETHUSD",1724643987672,1.14514437,2746.8,2746.6,3.64083]
["bitfinex","ETHUSD",1724643988006,1.14514437,2746.8,2746.5,7.20187728]
["bitfinex","ETHUSD",1724643989170,1.14514437,2746.8,2746.5,3.56100728]
["bitfinex","ETHUSD",1724643989322,1.14514437,2746.7,2746.5,2.3636]
["bitfinex","ETHUSD",1724643989763,5.16815226,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1724643990245,1.52753226,2746.8,2746.5,6.06375]
["bitfinex","ETHUSD",1724643991468,1.52753226,2746.9,2746.5,7.66835612]
["bitfinex","ETHUSD",1724643991737,1.52753226,2746.9,2746.5,8.79931173]
["bitfinex","ETHUSD",1724643992358,1.52753226,2746.9,2746.6,3.64079]
["bitfinex","ETHUSD",1724643992541,1.52753226,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1724643993123,1.52753226,2746.9,2746.6,2.3482]
["bitfinex","ETHUSD",1724643995260,1.52753226,2746.8,2746.6,2.3482]
["bitfinex","ETHUSD",1724643995565,1.52753226,2746.8,2746.7,0.87246417]
["bitfinex","ETHUSD",1724643999240,1.52753226,2746.8,2746.6,2.3482]
["bitfinex","ETHUSD",1724644000187,1.52753226,2746.7,2746.6,2.3482]
["bitfinex","ETHUSD",1724644000703,1.52753226,2746.8,2746.6,2.3482]
["bitfinex","ETHUSD",1724644001192,1.52753226,2746.7,2746.6,2.3482]
["bitfinex","ETHUSD",1724644001686,5.16827226,2746.7,2746.3,1.60460612]
["bitfinex","ETHUSD",1724644001987,5.16827226,2746.7,2746.2,6.01758]
["bitfinex","ETHUSD",1724644002194,5.16827226,2746.7,2746.2,7.82579861]
["bitfinex","ETHUSD",1724644002687,1.52753226,2746.6,2746.2,7.82579861]
["bitfinex","ETHUSD",1724644003183,1.52753226,2746.5,2746.2,4.18441861]
["bitfinex","ETHUSD",1724644003388,1.14697755,2746.4,2746.2,2.3762]
["bitfinex","ETHUSD",1724644003997,1.14697755,2746.3,2746.1,1.60460612]
["bitfinex","ETHUSD",1724644004158,1.14697755,2746.3,2746.0,8.94084]
["bitfinex","ETHUSD",1724644004503,1.14697755,2746.1,2745.6,2.4632]
["bitfinex","ETHUSD",1724644004644,1.14710705,2745.9,2745.6,2.4632]
["bitfinex","ETHUSD",1724644006256,4.78876705,2746.0,2745.6,2.4632]
["bitfinex","ETHUSD",1724644006775,1.14710705,2746.0,2745.6,2.4632]
["bitfinex","ETHUSD",1724644007085,1.14710705,2746.0,2745.6,6.10534]
["bitfinex","ETHUSD",1724644007288,1.14710705,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1724644007635,1.14710705,2746.2,2746.0,3.64164]
["bitfinex","ETHUSD",1724644009186,1.52753226,2746.4,2746.0,3.64164]
["bitfinex","ETHUSD",1724644009187,1.14710705,2746.3,2746.0,3.64164]
["bitfinex","ETHUSD",1724644010743,1.14710705,2746.3,2745.8,5.24650612]
["bitfinex","ETHUSD",1724644010857,1.14710705,2746.2,2745.8,7.28366]
["bitfinex","ETHUSD",1724644011245,1.14710705,2746.2,2745.9,3.64176]
["bitfinex","ETHUSD",1724644011478,1.14710705,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1724644011695,1.14710705,2746.2,2745.9,3.64176]
["bitfinex","ETHUSD",1724644012218,1.14710705,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1724644013220,1.14710705,2746.3,2746.0,3.64165]
["bitfinex","ETHUSD",1724644013426,1.14710705,2746.4,2745.9,6.03117]
["bitfinex","ETHUSD",1724644014280,1.14710705,2746.3,2745.9,6.03117]
["bitfinex","ETHUSD",1724644014607,2.4123,2746.2,2745.9,3.64177]
["bitfinex","ETHUSD",1724644014809,2.4123,2746.2,2745.6,8.74194273]
["bitfinex","ETHUSD",1724644014810,6.92657693,2746.2,2745.6,6.00211]
["bitfinex","ETHUSD",1724644014978,8.07368398,2746.2,2745.6,6.00211]
["bitfinex","ETHUSD",1724644015174,4.78864705,2746.1,2745.6,6.00211]
["bitfinex","ETHUSD",1724644015610,1.14710705,2746.1,2745.7,3.64202]
["bitfinex","ETHUSD",1724644015822,1.14710705,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1724644020051,4.78846705,2746.3,2745.8,5.92681]
["bitfinex","ETHUSD",1724644021541,1.14710705,2746.3,2745.8,7.53141612]
["bitfinex","ETHUSD",1724644022383,7.17075705,2746.3,2745.8,2.2849]
["bitfinex","ETHUSD",1724644022510,1.14710705,2746.2,2745.8,2.2849]
["bitfinex","ETHUSD",1724644025718,4.78852705,2746.2,2745.8,2.2849]
["bitfinex","ETHUSD",1724644025925,4.78852705,2746.2,2745.6,5.24669612]
["bitfinex","ETHUSD",1724644026640,3.64156,2746.1,2745.6,5.24669612]
["bitfinex","ETHUSD",1724644027543,3.64156,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1724644028256,4.78852705,2746.2,2745.6,3.64209]
["bitfinex","ETHUSD",1724644028462,4.78852705,2746.2,2745.6,5.24669612]
["bitfinex","ETHUSD",1724644028754,4.78852705,2746.2,2745.6,6.00960573]
["bitfinex","ETHUSD",1724644029164,4.78852705,2746.2,2745.7,3.64201]
["bitfinex","ETHUSD",1724644029664,4.78852705,2746.2,2745.8,2.3437]
["bitfinex","ETHUSD",1724644029820,3.64142,2746.2,2745.8,2.3437]
["bitfinex","ETHUSD",1724644032784,1.14710705,2746.3,2745.8,9.62744]
["bitfinex","ETHUSD",1724644032967,1.14710705,2746.3,2745.8,7.18503557]
["bitfinex","ETHUSD",1724644033114,4.78843705,2746.3,2745.8,5.98554]
["bitfinex","ETHUSD",1724644034034,1.14710705,2746.3,2745.8,9.62739]
["bitfinex","ETHUSD",1724644034535,1.14710705,2746.3,2745.8,5.98554]
["bitfinex","ETHUSD",1724644034732,1.14710705,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1724644034928,1.14710705,2746.3,2745.8,5.98554]
["bitfinex","ETHUSD",1724644035129,4.78840705,2746.3,2745.8,7.18505757]
["bitfinex","ETHUSD",1724644035329,1.14710705,2746.2,2745.8,5.98554]
["bitfinex","ETHUSD",1724644035976,1.14710705,2746.3,2745.8,5.98554]
["bitfinex","ETHUSD",1724644037482,1.14710705,2746.4,2746.1,2.3186]
["bitfinex","ETHUSD",1724644037716,1.14710705,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1724644037832,1.14710705,2746.5,2746.1,2.3186]
["bitfinex","ETHUSD",1724644038026,4.78817705,2746.5,2746.1,3.43925461]
["bitfinex","ETHUSD",1724644038644,8.42925705,2746.5,2746.1,3.43925461]
["bitfinex","ETHUSD",1724644038842,8.42925705,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1724644038843,1.14710705,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1724644041081,4.78828705,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1724644041231,1.14710705,2746.3,2745.9,3.6417]
["bitfinex","ETHUSD",1724644041982,1.14710705,2746.3,2746.0,7.74494612]
["bitfinex","ETHUSD",1724644042197,1.14710705,2746.4,2746.1,1.13866061]
["bitfinex","ETHUSD",1724644042506,1.14710705,2746.4,2746.0,7.74494612]
["bitfinex","ETHUSD",1724644043371,1.14710705,2746.4,2746.1,3.6415]
["bitfinex","ETHUSD",1724644043558,1.14594457,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1724644043757,1.14594457,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724644043965,1.52753226,2746.6,2746.4,3.64111]
["bitfinex","ETHUSD",1724644044196,1.52753226,2746.8,2746.5,3.64087]
["bitfinex","ETHUSD",1724644047704,1.52733772,2746.8,2746.5,3.64095]
["bitfinex","ETHUSD",1724644048245,1.52733772,2746.7,2746.5,3.64095]
["bitfinex","ETHUSD",1724644048481,1.52733772,2746.8,2746.5,3.64095]
["bitfinex","ETHUSD",1724644049331,1.52733772,2746.8,2746.5,4.603047]
["bitfinex","ETHUSD",1724644050685,1.52733772,2746.8,2746.6,3.64085]
["bitfinex","ETHUSD",1724644052532,1.52733772,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1724644054690,1.52733772,2746.9,2746.5,0.962097]
["bitfinex","ETHUSD",1724644056644,5.16780772,2746.9,2746.4,5.24560612]
["bitfinex","ETHUSD",1724644059223,5.16770772,2747.0,2746.4,5.24560612]
["bitfinex","ETHUSD",1724644060153,5.16770772,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1724644061065,8.80811772,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1724644061560,1.52733772,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1724644061759,8.80811772,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1724644061961,3.64048,2746.9,2746.4,1.60460612]
["bitfinex","ETHUSD",1724644062166,5.16781772,2746.9,2746.4,1.60460612]
["bitfinex","ETHUSD",1724644062464,3.64048,2746.9,2746.4,1.60460612]
["bitfinex","ETHUSD",1724644063062,5.16770772,2747.0,2746.4,5.24564612]
["bitfinex","ETHUSD",1724644063263,1.52733772,2746.9,2746.4,5.24564612]
["bitfinex","ETHUSD",1724644063474,5.16770772,2747.0,2746.5,1.12257861]
["bitfinex","ETHUSD",1724644063762,5.16770772,2747.0,2746.4,5.24564612]
["bitfinex","ETHUSD",1724644066984,5.16770772,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1724644068146,5.16770772,2747.0,2746.6,2.4199]
["bitfinex","ETHUSD",1724644072867,5.16770772,2747.0,2746.4,2.3483]
["bitfinex","ETHUSD",1724644072868,1.52733772,2746.9,2746.4,2.3483]
["bitfinex","ETHUSD",1724644073072,5.16780772,2746.9,2746.4,5.98941]
["bitfinex","ETHUSD",1724644073682,1.52733772,2746.9,2746.4,5.98941]
["bitfinex","ETHUSD",1724644075776,1.52733772,2746.9,2746.4,7.11292561]
["bitfinex","ETHUSD",1724644076286,1.52733772,2746.9,2746.5,3.64096]
["bitfinex","ETHUSD",1724644079401,1.52733772,2746.9,2746.5,7.28192]
["bitfinex","ETHUSD",1724644079588,1.52733772,2746.9,2746.5,3.64096]
["bitfinex","ETHUSD",1724644080174,1.52733772,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1724644082173,1.52733772,2746.9,2746.5,7.2818]
["bitfinex","ETHUSD",1724644082369,1.52733772,2746.8,2746.6,1.23582217]
["bitfinex","ETHUSD",1724644082704,1.52733772,2746.8,2746.7,2.414]
["bitfinex","ETHUSD",1724644083504,1.52733772,2746.9,2746.7,6.05473]
["bitfinex","ETHUSD",1724644084096,1.52733772,2746.8,2746.7,2.414]
["bitfinex","ETHUSD",1724644088546,1.91109141,2746.9,2746.7,2.414]
["bitfinex","ETHUSD",1724644088862,1.91109141,2746.8,2746.7,2.414]
["bitfinex","ETHUSD",1724644090215,1.91109141,2746.8,2746.6,1.23582217]
["bitfinex","ETHUSD",1724644090432,1.52912878,2746.9,2746.7,3.64065]
["bitfinex","ETHUSD",1724644090631,1.52912878,2746.9,2746.8,1.60460612]
["bitfinex","ETHUSD",1724644092560,1.52912878,2747.2,2747.1,2.3196]
["bitfinex","ETHUSD",1724644092759,1.52912878,2747.3,2747.1,6.19176]
["bitfinex","ETHUSD",1724644092964,1.91109141,2747.5,2747.3,3.63993]
["bitfinex","ETHUSD",1724644092965,1.52912878,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1724644093170,1.52912878,2747.4,2747.3,1.60460612]
["bitfinex","ETHUSD",1724644093538,1.52912878,2747.5,2747.3,1.60460612]
["bitfinex","ETHUSD",1724644093887,1.52912878,2747.5,2747.1,7.79626612]
["bitfinex","ETHUSD",1724644094173,1.52912878,2747.5,2747.1,11.43637612]
["bitfinex","ETHUSD",1724644094380,1.52912878,2747.5,2747.1,3.87206]
["bitfinex","ETHUSD",1724644094539,1.52912878,2747.4,2747.1,3.87206]
["bitfinex","ETHUSD",1724644095584,1.52912878,2747.5,2747.1,3.87206]
["bitfinex","ETHUSD",1724644096380,1.52912878,2747.5,2747.2,0.54766661]
["bitfinex","ETHUSD",1724644097455,1.52912878,2747.6,2747.2,4.18771661]
["bitfinex","ETHUSD",1724644097759,1.52912878,2747.6,2747.2,5.79232273]
["bitfinex","ETHUSD",1724644098556,2.3144,2747.7,2747.2,5.79232273]
["bitfinex","ETHUSD",1724644098557,3.84352878,2747.7,2747.2,5.79232273]
["bitfinex","ETHUSD",1724644099208,1.52912878,2747.6,2747.2,5.79232273]
["bitfinex","ETHUSD",1724644099418,1.52912878,2747.6,2747.3,0.96643827]
["bitfinex","ETHUSD",1724644099597,3.84352878,2747.7,2747.3,0.96643827]
["bitfinex","ETHUSD",1724644100826,1.52912878,2747.7,2747.4,5.24432612]
["bitfinex","ETHUSD",1724644101118,1.52912878,2747.7,2747.4,3.63972]
["bitfinex","ETHUSD",1724644101277,1.52912878,2747.7,2747.3,5.97973]
["bitfinex","ETHUSD",1724644104423,1.52912878,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1724644104606,1.52912878,2747.8,2747.4,0.52445361]
["bitfinex","ETHUSD",1724644106523,7.58876878,2747.9,2747.4,0.52445361]
["bitfinex","ETHUSD",1724644106917,1.52912878,2747.9,2747.4,4.16421361]
["bitfinex","ETHUSD",1724644107230,5.16827878,2747.9,2747.4,0.52445361]
["bitfinex","ETHUSD",1724644108680,3.63915,2747.9,2747.4,0.52445361]
["bitfinex","ETHUSD",1724644108882,3.63915,2747.9,2747.5,1.02128636]
["bitfinex","ETHUSD",1724644109622,8.80730878,2748.0,2747.5,1.02128636]
["bitfinex","ETHUSD",1724644110214,5.16817878,2748.0,2747.5,1.02128636]
["bitfinex","ETHUSD",1724644110415,8.80730878,2748.0,2747.5,1.02128636]
["bitfinex","ETHUSD",1724644112192,5.16817878,2748.0,2747.5,1.02128636]
["bitfinex","ETHUSD",1724644112600,8.80726878,2748.0,2747.5,1.02128636]
["bitfinex","ETHUSD",1724644112843,5.16817878,2748.0,2747.4,4.16423361]
["bitfinex","ETHUSD",1724644113511,2.3611,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1724644113715,7.52938878,2747.9,2747.3,6.04855]
["bitfinex","ETHUSD",1724644114096,7.52938878,2747.9,2747.3,9.6884]
["bitfinex","ETHUSD",1724644114326,7.52938878,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1724644114714,3.89022878,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1724644115026,3.89022878,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1724644115229,2.3611,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1724644115787,5.16817878,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1724644118831,1.52912878,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1724644119183,1.52912878,2747.9,2747.3,9.68836]
["bitfinex","ETHUSD",1724644119693,1.52912878,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1724644121138,1.52912878,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1724644124394,1.52912878,2747.8,2747.5,3.6396]
["bitfinex","ETHUSD",1724644129883,1.52912878,2747.9,2747.6,4.12589688]
["bitfinex","ETHUSD",1724644130175,1.52912878,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1724644130491,1.52912878,2748.1,2747.9,3.63914]
["bitfinex","ETHUSD",1724644130964,1.52912878,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1724644131474,1.52912878,2748.0,2747.8,3.63926]
["bitfinex","ETHUSD",1724644134378,1.52912878,2748.0,2747.8,4.77244861]
["bitfinex","ETHUSD",1724644136613,1.52912878,2747.9,2747.8,4.77244861]
["bitfinex","ETHUSD",1724644137699,1.52912878,2747.9,2747.8,1.13318861]
["bitfinex","ETHUSD",1724644144381,1.52912878,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1724644152450,1.52912878,2747.8,2747.3,7.46]
["bitfinex","ETHUSD",1724644152671,1.52806154,2747.6,2747.3,7.46]
["bitfinex","ETHUSD",1724644153539,1.52806154,2747.6,2747.3,11.09992]
["bitfinex","ETHUSD",1724644155523,1.52806154,2747.6,2747.3,11.09983]
["bitfinex","ETHUSD",1724644155739,1.52806154,2747.6,2747.4,3.63979]
["bitfinex","ETHUSD",1724644159659,1.52806154,2747.6,2747.4,3.63972]
["bitfinex","ETHUSD",1724644161010,1.52806154,2747.6,2747.4,7.27943]
["bitfinex","ETHUSD",1724644161211,1.52806154,2747.6,2747.4,3.63971]
["bitfinex","ETHUSD",1724644161769,1.52806154,2747.7,2747.4,3.63971]
["bitfinex","ETHUSD",1724644162287,1.52806154,2747.6,2747.4,3.63971]
["bitfinex","ETHUSD",1724644163664,1.52806154,2747.7,2747.4,3.63971]
["bitfinex","ETHUSD",1724644163824,1.52806154,2747.6,2747.4,3.63971]
["bitfinex","ETHUSD",1724644165035,1.52806154,2747.7,2747.4,3.63971]
["bitfinex","ETHUSD",1724644165233,1.52806154,2747.6,2747.4,3.63971]
["bitfinex","ETHUSD",1724644169364,1.52806154,2747.6,2747.5,7.27934]
["bitfinex","ETHUSD",1724644169564,1.90985728,2747.8,2747.5,7.27934]
["bitfinex","ETHUSD",1724644169565,1.52806154,2747.7,2747.6,6.10163]
["bitfinex","ETHUSD",1724644173692,1.52806154,2747.8,2747.6,6.10163]
["bitfinex","ETHUSD",1724644173883,1.52806154,2747.8,2747.7,0.61744158]
["bitfinex","ETHUSD",1724644175936,1.52806154,2747.8,2747.7,4.25684158]
["bitfinex","ETHUSD",1724644187358,1.52806154,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1724644198091,1.52806154,2747.9,2747.7,3.6394]
["bitfinex","ETHUSD",1724644198295,1.52828739,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1724644198504,1.52828739,2747.8,2747.5,7.27918]
["bitfinex","ETHUSD",1724644198705,1.52828739,2747.7,2747.3,2.2645]
["bitfinex","ETHUSD",1724644198912,1.52828739,2747.6,2747.2,14.73996]
["bitfinex","ETHUSD",1724644199186,1.52828739,2747.5,2747.3,3.63986]
["bitfinex","ETHUSD",1724644199547,1.52828739,2747.5,2746.7,7.46]
["bitfinex","ETHUSD",1724644199548,2.3451,2747.3,2746.7,7.46]
["bitfinex","ETHUSD",1724644199756,1.5285322,2747.1,2746.8,3.64051]
["bitfinex","ETHUSD",1724644199894,1.5285322,2747.0,2746.8,7.28102]
["bitfinex","ETHUSD",1724644200094,1.5285322,2747.1,2746.8,7.28102]
["bitfinex","ETHUSD",1724644200398,1.5285322,2747.0,2746.8,3.64051]
["bitfinex","ETHUSD",1724644200594,1.5285322,2747.1,2746.8,3.64051]
["bitfinex","ETHUSD",1724644200840,1.5285322,2747.0,2746.8,3.64051]
["bitfinex","ETHUSD",1724644201138,1.5285322,2746.9,2746.8,3.64051]
["bitfinex","ETHUSD",1724644201492,1.91066525,2747.1,2746.8,3.64051]
["bitfinex","ETHUSD",1724644201493,1.5285322,2747.0,2746.8,3.64051]
["bitfinex","ETHUSD",1724644203640,1.5285322,2747.1,2746.8,3.64051]
["bitfinex","ETHUSD",1724644206538,3.13313832,2747.2,2746.8,3.64051]
["bitfinex","ETHUSD",1724644209404,1.5285322,2747.2,2746.8,3.64051]
["bitfinex","ETHUSD",1724644209749,3.8736322,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1724644213125,7.5135622,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1724644213338,1.60460612,2747.2,2746.8,3.64051]
["bitfinex","ETHUSD",1724644215256,1.60460612,2747.2,2746.8,7.28103]
["bitfinex","ETHUSD",1724644215459,6.77294832,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1724644215623,3.63981,2747.4,2746.9,5.99378]
["bitfinex","ETHUSD",1724644215826,8.8077922,2747.6,2746.9,5.99378]
["bitfinex","ETHUSD",1724644216035,5.1681422,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1724644216259,3.63961,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1724644216436,3.63961,2747.6,2747.0,3.64021]
["bitfinex","ETHUSD",1724644216965,5.1681422,2747.6,2747.0,3.64021]
["bitfinex","ETHUSD",1724644217323,8.8077622,2747.6,2747.0,3.64021]
["bitfinex","ETHUSD",1724644218436,3.63975,2747.5,2747.0,3.64021]
["bitfinex","ETHUSD",1724644221066,3.63975,2747.5,2746.9,2.3534]
["bitfinex","ETHUSD",1724644222248,5.24435612,2747.5,2746.9,2.3534]
["bitfinex","ETHUSD",1724644222582,5.24435612,2747.5,2746.9,5.99386]
["bitfinex","ETHUSD",1724644223857,3.63981,2747.4,2746.9,5.99386]
["bitfinex","ETHUSD",1724644224060,6.03241,2747.4,2746.9,2.3534]
["bitfinex","ETHUSD",1724644225070,3.63981,2747.4,2746.9,2.3534]
["bitfinex","ETHUSD",1724644226249,3.63981,2747.4,2746.9,3.08556309]
["bitfinex","ETHUSD",1724644228347,3.63981,2747.4,2746.9,2.3534]
["bitfinex","ETHUSD",1724644228883,3.63981,2747.4,2746.8,3.64047]
["bitfinex","ETHUSD",1724644229095,2.4273,2747.3,2746.8,3.64047]
["bitfinex","ETHUSD",1724644229751,3.63981,2747.4,2747.0,2.4668]
["bitfinex","ETHUSD",1724644231166,3.63981,2747.4,2746.8,6.10727]
["bitfinex","ETHUSD",1724644231488,7.27969,2747.4,2746.8,6.10727]
["bitfinex","ETHUSD",1724644231668,3.63981,2747.4,2746.8,6.10727]
["bitfinex","ETHUSD",1724644231996,2.4626,2747.3,2746.8,3.64047]
["bitfinex","ETHUSD",1724644232571,7.70715612,2747.3,2746.7,7.46]
["bitfinex","ETHUSD",1724644232777,7.70715612,2747.3,2746.7,11.93504947]
["bitfinex","ETHUSD",1724644232978,3.64007,2747.2,2746.7,8.29432947]
["bitfinex","ETHUSD",1724644235289,3.64007,2747.2,2746.7,0.83432947]
["bitfinex","ETHUSD",1724644236390,3.64007,2747.2,2746.7,4.47501947]
["bitfinex","ETHUSD",1724644237473,5.1686022,2747.2,2746.7,4.47501947]
["bitfinex","ETHUSD",1724644237671,3.64007,2747.2,2746.7,4.47501947]
["bitfinex","ETHUSD",1724644238505,5.1686022,2747.2,2746.8,0.56670655]
["bitfinex","ETHUSD",1724644238707,1.5285322,2747.2,2746.8,0.56670655]
["bitfinex","ETHUSD",1724644238861,5.59573832,2747.3,2746.8,0.56670655]
["bitfinex","ETHUSD",1724644239208,3.9911322,2747.3,2746.8,4.20729655]
["bitfinex","ETHUSD",1724644239363,3.9911322,2747.3,2746.8,4.20722655]
["bitfinex","ETHUSD",1724644240380,3.9911322,2747.3,2746.8,4.20721655]
["bitfinex","ETHUSD",1724644241417,1.5285322,2747.2,2746.8,4.20721655]
["bitfinex","ETHUSD",1724644241709,1.5285322,2747.2,2746.9,2.7929546]
["bitfinex","ETHUSD",1724644241853,1.5285322,2747.4,2747.0,7.28056]
["bitfinex","ETHUSD",1724644242203,1.5285322,2747.4,2747.0,3.64023]
["bitfinex","ETHUSD",1724644242407,1.90734269,2747.5,2747.0,3.64023]
["bitfinex","ETHUSD",1724644242408,1.5285322,2747.3,2747.0,3.64023]
["bitfinex","ETHUSD",1724644243431,1.90734269,2747.3,2747.2,7.71366612]
["bitfinex","ETHUSD",1724644243559,1.52803033,2747.6,2747.3,3.63985]
["bitfinex","ETHUSD",1724644244513,1.52803033,2747.5,2747.1,3.64008]
["bitfinex","ETHUSD",1724644245024,1.52803033,2747.4,2747.0,7.33376173]
["bitfinex","ETHUSD",1724644245356,1.52803033,2747.4,2747.1,0.76750685]
["bitfinex","ETHUSD",1724644245561,1.52803033,2747.5,2747.1,0.76750685]
["bitfinex","ETHUSD",1724644245976,1.52803033,2747.4,2747.1,0.76750685]
["bitfinex","ETHUSD",1724644246278,1.52803033,2747.5,2747.1,0.76750685]
["bitfinex","ETHUSD",1724644247381,1.52803033,2747.4,2747.1,0.76750685]
["bitfinex","ETHUSD",1724644247561,1.52803033,2747.5,2747.1,4.40769685]
["bitfinex","ETHUSD",1724644249460,1.52803033,2747.5,2747.2,1.17414286]
["bitfinex","ETHUSD",1724644249660,1.52803033,2747.6,2747.3,3.63985]
["bitfinex","ETHUSD",1724644250702,1.52803033,2747.8,2747.7,6.0181]
["bitfinex","ETHUSD",1724644251067,1.52803033,2747.9,2747.7,6.0181]
["bitfinex","ETHUSD",1724644251267,1.52803033,2747.8,2747.7,6.0181]
["bitfinex","ETHUSD",1724644251462,1.52803033,2747.8,2747.5,6.01825]
["bitfinex","ETHUSD",1724644251782,1.52803033,2747.8,2747.5,3.63955]
["bitfinex","ETHUSD",1724644251977,1.52803033,2747.8,2747.5,7.27912]
["bitfinex","ETHUSD",1724644252503,1.52803033,2747.8,2747.5,3.63955]
["bitfinex","ETHUSD",1724644252804,1.52803033,2747.8,2747.3,6.01855]
["bitfinex","ETHUSD",1724644252964,1.52803033,2747.7,2747.3,3.63985]
["bitfinex","ETHUSD",1724644253899,1.52803033,2747.7,2747.3,7.27969]
["bitfinex","ETHUSD",1724644254306,1.52803033,2747.7,2747.4,3.63974]
["bitfinex","ETHUSD",1724644254612,1.52803033,2747.8,2747.4,4.18823843]
["bitfinex","ETHUSD",1724644257462,1.52803033,2747.8,2747.4,3.63974]
["bitfinex","ETHUSD",1724644258922,1.52803033,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1724644259064,1.52803033,2747.6,2747.1,6.33806475]
["bitfinex","ETHUSD",1724644259270,1.52803033,2747.6,2747.1,5.99672]
["bitfinex","ETHUSD",1724644259577,1.52803033,2747.6,2747.2,3.63998]
["bitfinex","ETHUSD",1724644271944,1.52803033,2747.6,2747.1,5.99672]
["bitfinex","ETHUSD",1724644272085,2.3617,2747.5,2747.1,3.64012]
["bitfinex","ETHUSD",1724644272282,6.77243645,2747.4,2747.0,7.46]
["bitfinex","ETHUSD",1724644272477,1.52803033,2747.3,2747.0,7.46]
["bitfinex","ETHUSD",1724644274851,6.77247645,2747.4,2747.0,7.46]
["bitfinex","ETHUSD",1724644275020,5.16787033,2747.4,2747.0,7.46]
["bitfinex","ETHUSD",1724644276043,0.93890129,2748.0,2747.3,5.24453612]
["bitfinex","ETHUSD",1724644276228,1.90884218,2748.5,2747.9,5.24366612]
["bitfinex","ETHUSD",1724644276399,1.90884218,2748.5,2747.9,3.63903]
["bitfinex","ETHUSD",1724644277002,1.90884218,2748.5,2747.9,7.27808]
["bitfinex","ETHUSD",1724644277211,7.1517083,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1724644277613,7.1517083,2748.6,2747.9,3.63903]
["bitfinex","ETHUSD",1724644277614,7.1517083,2748.6,2747.9,6.02013]
["bitfinex","ETHUSD",1724644277845,5.24286612,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724644278042,1.60460612,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724644278539,1.90884218,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724644278742,11.37785612,2748.8,2748.1,3.63886]
["bitfinex","ETHUSD",1724644278946,1.90648044,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724644279139,5.54458044,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724644279548,1.90648044,2748.7,2748.1,7.27766]
["bitfinex","ETHUSD",1724644280213,13.28433656,2748.8,2748.1,3.6388]
["bitfinex","ETHUSD",1724644280604,3.63811,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1724644281541,9.64628656,2748.8,2748.1,3.63878]
["bitfinex","ETHUSD",1724644281733,9.64628656,2748.8,2748.1,5.24338612]
["bitfinex","ETHUSD",1724644281734,8.04168044,2748.8,2748.1,5.24338612]
["bitfinex","ETHUSD",1724644282135,6.1352,2748.8,2748.1,5.24338612]
["bitfinex","ETHUSD",1724644282861,8.04168044,2748.8,2748.3,3.63861]
["bitfinex","ETHUSD",1724644283066,6.1352,2748.8,2748.3,3.63861]
["bitfinex","ETHUSD",1724644283377,6.1352,2748.8,2748.1,8.88215612]
["bitfinex","ETHUSD",1724644283657,9.77325,2748.8,2748.1,10.00848173]
["bitfinex","ETHUSD",1724644284036,1.5238717,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1724644284361,1.5238717,2748.7,2748.1,6.36970173]
["bitfinex","ETHUSD",1724644285140,11.2971217,2748.8,2748.1,6.36970173]
["bitfinex","ETHUSD",1724644285532,5.1619617,2748.7,2748.1,6.36970173]
["bitfinex","ETHUSD",1724644285723,5.1619617,2748.7,2748.2,0.63697017]
["bitfinex","ETHUSD",1724644286124,7.6590717,2748.8,2748.2,4.27571017]
["bitfinex","ETHUSD",1724644286447,11.2971217,2748.8,2748.2,4.27571017]
["bitfinex","ETHUSD",1724644286653,11.2971217,2748.8,2748.2,0.63697017]
["bitfinex","ETHUSD",1724644288933,5.1619717,2748.7,2748.2,0.63697017]
["bitfinex","ETHUSD",1724644289131,5.1619717,2748.7,2748.1,3.63877]
["bitfinex","ETHUSD",1724644292491,3.63836,2748.5,2747.9,7.62472612]
["bitfinex","ETHUSD",1724644292989,7.27628,2748.7,2748.0,3.63893]
["bitfinex","ETHUSD",1724644293201,3.63823,2748.6,2748.0,3.63893]
["bitfinex","ETHUSD",1724644293345,3.63823,2748.6,2748.0,4.76529561]
["bitfinex","ETHUSD",1724644296687,3.63823,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724644297787,3.63823,2748.6,2748.0,4.76535561]
["bitfinex","ETHUSD",1724644300389,3.63823,2748.6,2748.1,3.63883]
["bitfinex","ETHUSD",1724644301341,3.63811,2748.7,2748.1,3.63878]
["bitfinex","ETHUSD",1724644301573,3.63811,2748.7,2748.1,4.87777217]
["bitfinex","ETHUSD",1724644303550,3.63811,2748.7,2748.1,8.51657217]
["bitfinex","ETHUSD",1724644303746,3.63811,2748.7,2748.2,2.3913]
["bitfinex","ETHUSD",1724644304685,3.63799,2748.8,2748.2,2.3913]
["bitfinex","ETHUSD",1724644304989,3.63808,2748.7,2748.2,2.3913]
["bitfinex","ETHUSD",1724644305286,3.63808,2748.7,2748.2,3.27866783]
["bitfinex","ETHUSD",1724644306185,3.63822,2748.6,2748.2,3.27866783]
["bitfinex","ETHUSD",1724644306388,6.09442,2748.6,2748.1,3.63878]
["bitfinex","ETHUSD",1724644306752,3.63822,2748.6,2748.1,3.63878]
["bitfinex","ETHUSD",1724644307591,3.63822,2748.6,2748.1,7.27757]
["bitfinex","ETHUSD",1724644307786,3.63822,2748.6,2748.1,4.76912761]
["bitfinex","ETHUSD",1724644310000,9.22144975,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1724644310182,6.09419,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1724644311079,9.73222,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1724644311276,7.61684363,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1724644311506,7.61684363,2748.8,2748.1,6.37372373]
["bitfinex","ETHUSD",1724644311648,3.63811,2748.7,2748.1,6.37372373]
["bitfinex","ETHUSD",1724644317179,5.16076363,2748.7,2748.1,6.37372373]
["bitfinex","ETHUSD",1724644317564,5.16076363,2748.7,2748.1,10.01252373]
["bitfinex","ETHUSD",1724644317771,5.16076363,2748.7,2748.1,6.37372373]
["bitfinex","ETHUSD",1724644319213,1.52265363,2748.6,2748.1,6.37372373]
["bitfinex","ETHUSD",1724644320178,1.52265363,2748.5,2748.1,6.37372373]
["bitfinex","ETHUSD",1724644321314,1.52265363,2748.4,2748.1,10.01251373]
["bitfinex","ETHUSD",1724644321491,1.52265363,2748.4,2748.1,6.37372373]
["bitfinex","ETHUSD",1724644322179,1.52265363,2748.3,2748.1,6.37372373]
["bitfinex","ETHUSD",1724644322510,1.52265363,2748.3,2748.2,0.87950237]
["bitfinex","ETHUSD",1724644326031,1.52958046,2748.3,2748.2,0.87950237]
["bitfinex","ETHUSD",1724644331313,1.52958046,2748.3,2748.2,4.51824237]
["bitfinex","ETHUSD",1724644331502,1.91196728,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1724644331503,1.52958046,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1724644331832,1.91196728,2748.5,2748.3,3.63861]
["bitfinex","ETHUSD",1724644331833,1.52958046,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1724644332197,1.52958046,2748.6,2748.3,6.48176712]
["bitfinex","ETHUSD",1724644332391,1.52958046,2748.6,2748.3,6.48168712]
["bitfinex","ETHUSD",1724644333626,1.52958046,2748.6,2748.4,3.63846]
["bitfinex","ETHUSD",1724644333794,1.52958046,2748.6,2748.5,1.60460612]
["bitfinex","ETHUSD",1724644334020,1.52958046,2748.6,2748.5,2.61662083]
["bitfinex","ETHUSD",1724644335101,1.52958046,2748.7,2748.5,2.61662083]
["bitfinex","ETHUSD",1724644336623,1.52958046,2748.7,2748.5,4.88582083]
["bitfinex","ETHUSD",1724644337233,1.52958046,2748.8,2748.5,4.88582083]
["bitfinex","ETHUSD",1724644341031,1.52958046,2748.8,2748.5,8.52413083]
["bitfinex","ETHUSD",1724644342145,1.52958046,2748.8,2748.5,4.88582083]
["bitfinex","ETHUSD",1724644344280,1.52958046,2748.8,2748.4,3.63839]
["bitfinex","ETHUSD",1724644345879,1.52958046,2748.7,2748.4,3.63839]
["bitfinex","ETHUSD",1724644347087,1.52958046,2748.8,2748.4,3.63839]
["bitfinex","ETHUSD",1724644349081,1.52958046,2748.7,2748.4,3.63839]
["bitfinex","ETHUSD",1724644349282,1.52958046,2748.8,2748.4,4.75364661]
["bitfinex","ETHUSD",1724644349487,1.52958046,2748.8,2748.4,3.63839]
["bitfinex","ETHUSD",1724644349690,1.52958046,2748.7,2748.4,3.63839]
["bitfinex","ETHUSD",1724644350085,1.52958046,2748.8,2748.4,3.63839]
["bitfinex","ETHUSD",1724644350295,1.52958046,2748.7,2748.4,3.63839]
["bitfinex","ETHUSD",1724644350468,1.52958046,2748.7,2748.4,4.75364661]
["bitfinex","ETHUSD",1724644351889,1.52958046,2748.7,2748.0,10.46]
["bitfinex","ETHUSD",1724644351890,3.63829,2748.6,2748.0,7.46]
["bitfinex","ETHUSD",1724644352101,1.52747791,2748.3,2748.0,11.09892]
["bitfinex","ETHUSD",1724644352389,1.52747791,2748.2,2748.0,11.09892]
["bitfinex","ETHUSD",1724644352989,1.52747791,2748.3,2748.0,11.09892]
["bitfinex","ETHUSD",1724644353203,1.52747791,2748.3,2748.0,12.96050261]
["bitfinex","ETHUSD",1724644355565,1.52747791,2748.4,2748.0,12.96050261]
["bitfinex","ETHUSD",1724644356711,1.52747791,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1724644357036,1.52747791,2748.5,2748.0,14.56510873]
["bitfinex","ETHUSD",1724644357360,1.52747791,2748.5,2748.1,5.32256087]
["bitfinex","ETHUSD",1724644362779,1.52747791,2748.5,2748.1,1.68382087]
["bitfinex","ETHUSD",1724644363509,1.52747791,2748.4,2748.1,1.68382087]
["bitfinex","ETHUSD",1724644363722,1.52747791,2748.4,2748.0,12.70359612]
["bitfinex","ETHUSD",1724644368962,1.52747791,2748.4,2748.0,5.24359612]
["bitfinex","ETHUSD",1724644372372,3.63882,2748.2,2747.7,9.7642]
["bitfinex","ETHUSD",1724644372578,3.63882,2748.2,2747.7,5.9436]
["bitfinex","ETHUSD",1724644372579,5.16629791,2748.2,2747.7,5.9436]
["bitfinex","ETHUSD",1724644372779,5.16629791,2748.2,2747.7,5.15816661]
["bitfinex","ETHUSD",1724644372978,2.4362,2748.1,2747.7,5.15816661]
["bitfinex","ETHUSD",1724644377794,3.63915,2747.9,2747.6,1.0]
["bitfinex","ETHUSD",1724644378013,2.4763,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644378312,2.4763,2748.0,2747.6,4.6395]
["bitfinex","ETHUSD",1724644378456,2.4763,2748.0,2747.6,5.62788361]
["bitfinex","ETHUSD",1724644378950,1.52747791,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1724644379669,1.52747791,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1724644380482,1.52747791,2748.2,2747.6,7.23242973]
["bitfinex","ETHUSD",1724644380657,5.16616791,2748.3,2747.8,8.88306612]
["bitfinex","ETHUSD",1724644380846,5.16616791,2748.3,2747.8,5.24380612]
["bitfinex","ETHUSD",1724644380847,1.52747791,2748.3,2747.8,5.24380612]
["bitfinex","ETHUSD",1724644381049,1.90781804,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1724644381050,1.52747791,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1724644381245,5.16597791,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1724644381467,5.16597791,2748.4,2748.0,0.52437161]
["bitfinex","ETHUSD",1724644381683,1.52747791,2748.4,2748.0,0.52437161]
["bitfinex","ETHUSD",1724644382064,5.16596791,2748.4,2748.0,0.52437161]
["bitfinex","ETHUSD",1724644382569,1.52747791,2748.4,2748.0,0.52437161]
["bitfinex","ETHUSD",1724644382970,1.52747791,2748.4,2748.0,2.92707161]
["bitfinex","ETHUSD",1724644383396,5.16596791,2748.4,2748.0,2.92707161]
["bitfinex","ETHUSD",1724644387630,4.38406127,2748.5,2748.1,0.65661816]
["bitfinex","ETHUSD",1724644387631,1.52747791,2748.5,2748.1,0.65661816]
["bitfinex","ETHUSD",1724644387806,1.52747791,2748.5,2748.1,4.29545816]
["bitfinex","ETHUSD",1724644388305,1.52747791,2748.5,2748.1,0.65661816]
["bitfinex","ETHUSD",1724644390508,1.52747791,2748.5,2748.3,2.3294]
["bitfinex","ETHUSD",1724644390711,1.52747791,2748.6,2748.4,0.596814]
["bitfinex","ETHUSD",1724644391425,1.52747791,2748.7,2748.4,0.596814]
["bitfinex","ETHUSD",1724644392135,1.52747791,2748.7,2748.4,2.20142012]
["bitfinex","ETHUSD",1724644392437,1.90835356,2748.8,2748.4,2.20142012]
["bitfinex","ETHUSD",1724644392438,1.52747791,2748.8,2748.4,4.235274]
["bitfinex","ETHUSD",1724644392596,1.52747791,2748.8,2748.5,0.6564674]
["bitfinex","ETHUSD",1724644397507,1.52747791,2748.8,2748.5,3.0999674]
["bitfinex","ETHUSD",1724644399151,1.52747791,2748.9,2748.5,6.7382774]
["bitfinex","ETHUSD",1724644399345,1.52747791,2748.9,2748.5,3.0999674]
["bitfinex","ETHUSD",1724644399744,1.52747791,2748.9,2748.6,1.25781575]
["bitfinex","ETHUSD",1724644404345,1.52747791,2748.9,2748.5,2.4435]
["bitfinex","ETHUSD",1724644411449,1.52747791,2748.9,2748.5,6.08183]
["bitfinex","ETHUSD",1724644411638,1.52747791,2748.9,2748.5,2.4435]
["bitfinex","ETHUSD",1724644412821,1.52747791,2748.9,2748.2,5.24328612]
["bitfinex","ETHUSD",1724644413178,5.16550791,2748.8,2748.2,6.03587]
["bitfinex","ETHUSD",1724644413371,5.16550791,2748.8,2748.3,0.66924882]
["bitfinex","ETHUSD",1724644413576,1.52747791,2748.8,2748.4,2.4663]
["bitfinex","ETHUSD",1724644413773,5.16531791,2748.9,2748.4,2.4663]
["bitfinex","ETHUSD",1724644414335,1.52747791,2748.9,2748.4,2.4663]
["bitfinex","ETHUSD",1724644414531,1.52747791,2748.9,2748.5,3.95181488]
["bitfinex","ETHUSD",1724644414980,5.16522791,2749.0,2748.5,3.95181488]
["bitfinex","ETHUSD",1724644415186,5.16522791,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724644415889,1.52747791,2748.9,2748.5,3.63826]
["bitfinex","ETHUSD",1724644416052,1.52747791,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1724644416378,5.16529791,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1724644416583,5.16529791,2748.9,2748.5,2.397]
["bitfinex","ETHUSD",1724644417096,1.52747791,2748.9,2748.5,2.397]
["bitfinex","ETHUSD",1724644417233,5.16516791,2749.0,2748.5,6.83651672]
["bitfinex","ETHUSD",1724644417567,5.16516791,2749.0,2748.5,6.03534]
["bitfinex","ETHUSD",1724644422578,1.52747791,2749.0,2748.6,7.67249522]
["bitfinex","ETHUSD",1724644422874,5.54431424,2749.2,2748.6,7.67249522]
["bitfinex","ETHUSD",1724644422875,1.52747791,2749.1,2748.6,7.67249522]
["bitfinex","ETHUSD",1724644423041,5.54431424,2749.2,2748.6,8.80357874]
["bitfinex","ETHUSD",1724644423042,1.52747791,2749.0,2748.6,8.80357874]
["bitfinex","ETHUSD",1724644423461,1.52747791,2749.0,2748.6,8.73081964]
["bitfinex","ETHUSD",1724644425301,1.52747791,2748.9,2748.6,8.73081964]
["bitfinex","ETHUSD",1724644426093,1.52747791,2748.9,2748.6,5.09268964]
["bitfinex","ETHUSD",1724644426976,1.52747791,2748.9,2748.6,3.48808352]
["bitfinex","ETHUSD",1724644427905,1.52747791,2748.8,2748.3,9.7644]
["bitfinex","ETHUSD",1724644428088,5.16563791,2748.7,2748.3,9.7644]
["bitfinex","ETHUSD",1724644428301,1.52747791,2748.6,2748.3,7.46]
["bitfinex","ETHUSD",1724644428596,1.52747791,2748.6,2748.1,5.94319]
["bitfinex","ETHUSD",1724644428804,1.52747791,2748.6,2748.2,3.75477961]
["bitfinex","ETHUSD",1724644429698,1.52747791,2748.6,2748.2,7.39348961]
["bitfinex","ETHUSD",1724644431661,1.52747791,2748.5,2748.2,3.75477961]
["bitfinex","ETHUSD",1724644432761,1.52747791,2748.5,2748.2,7.39350961]
["bitfinex","ETHUSD",1724644432986,1.52747791,2748.6,2748.2,7.39350961]
["bitfinex","ETHUSD",1724644433200,1.90943263,2748.7,2748.2,7.39350961]
["bitfinex","ETHUSD",1724644433201,1.52747791,2748.5,2748.2,7.39350961]
["bitfinex","ETHUSD",1724644433403,1.52747791,2748.6,2748.3,1.33366896]
["bitfinex","ETHUSD",1724644434294,1.52747791,2748.6,2748.3,4.97226896]
["bitfinex","ETHUSD",1724644436195,1.52747791,2748.5,2748.3,4.97226896]
["bitfinex","ETHUSD",1724644440334,1.52747791,2748.5,2748.3,3.6386]
["bitfinex","ETHUSD",1724644440495,1.52747791,2748.5,2748.2,3.75477961]
["bitfinex","ETHUSD",1724644441014,1.52747791,2748.5,2748.2,7.39348961]
["bitfinex","ETHUSD",1724644441694,1.52747791,2748.5,2748.3,3.6386]
["bitfinex","ETHUSD",1724644442097,1.52747791,2748.4,2748.3,3.6386]
["bitfinex","ETHUSD",1724644442781,1.52747791,2748.5,2748.3,3.6386]
["bitfinex","ETHUSD",1724644444810,1.52747791,2748.5,2748.2,0.75477961]
["bitfinex","ETHUSD",1724644445121,1.52747791,2748.5,2747.9,14.09906]
["bitfinex","ETHUSD",1724644445122,1.52747791,2748.3,2747.9,16.49185]
["bitfinex","ETHUSD",1724644445719,1.52747791,2748.3,2747.9,20.13092]
["bitfinex","ETHUSD",1724644446029,1.52747791,2748.3,2747.9,16.49185]
["bitfinex","ETHUSD",1724644446337,1.52747791,2748.2,2747.9,6.03185]
["bitfinex","ETHUSD",1724644446900,1.52747791,2748.2,2747.9,9.67091]
["bitfinex","ETHUSD",1724644447100,1.52747791,2748.2,2747.9,6.03185]
["bitfinex","ETHUSD",1724644447533,1.52747791,2748.3,2747.9,6.03185]
["bitfinex","ETHUSD",1724644449343,1.52747791,2748.3,2747.9,10.79848961]
["bitfinex","ETHUSD",1724644449626,1.52747791,2748.4,2747.9,8.76403573]
["bitfinex","ETHUSD",1724644450452,1.52747791,2748.4,2748.0,3.63892]
["bitfinex","ETHUSD",1724644452197,1.52747791,2748.4,2747.9,8.76403573]
["bitfinex","ETHUSD",1724644452397,1.52747791,2748.4,2748.0,0.87640357]
["bitfinex","ETHUSD",1724644453631,1.52747791,2748.4,2748.0,4.51536357]
["bitfinex","ETHUSD",1724644454836,1.52747791,2748.4,2748.1,2.4893]
["bitfinex","ETHUSD",1724644454998,1.52747791,2748.4,2748.0,3.63896]
["bitfinex","ETHUSD",1724644455491,1.52747791,2748.3,2747.9,7.73301612]
["bitfinex","ETHUSD",1724644455697,1.52747791,2748.3,2747.9,8.87023673]
["bitfinex","ETHUSD",1724644455894,7.45606791,2748.4,2747.9,8.87023673]
["bitfinex","ETHUSD",1724644456725,3.81757791,2748.4,2747.9,8.87023673]
["bitfinex","ETHUSD",1724644457108,1.52747791,2748.4,2747.9,8.87023673]
["bitfinex","ETHUSD",1724644459241,1.52747791,2748.3,2747.9,8.87023673]
["bitfinex","ETHUSD",1724644459434,1.52747791,2748.4,2748.0,1.25094267]
["bitfinex","ETHUSD",1724644462604,5.16596791,2748.4,2748.0,1.25094267]
["bitfinex","ETHUSD",1724644462841,5.16596791,2748.4,2747.9,7.73301612]
["bitfinex","ETHUSD",1724644465319,1.52747791,2748.4,2747.9,7.73301612]
["bitfinex","ETHUSD",1724644468248,1.52747791,2748.3,2747.9,7.73301612]
["bitfinex","ETHUSD",1724644468955,1.52747791,2748.4,2747.9,7.73301612]
["bitfinex","ETHUSD",1724644469146,1.52747791,2748.3,2747.9,7.73301612]
["bitfinex","ETHUSD",1724644469347,1.52747791,2748.3,2748.0,1.13722061]
["bitfinex","ETHUSD",1724644469650,1.52747791,2748.3,2747.9,7.73301612]
["bitfinex","ETHUSD",1724644470413,4.01607791,2748.3,2747.9,3.63911]
["bitfinex","ETHUSD",1724644470620,1.52747791,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1724644471339,1.52747791,2748.2,2747.8,7.27844]
["bitfinex","ETHUSD",1724644471544,1.52747791,2748.2,2747.8,3.63919]
["bitfinex","ETHUSD",1724644472231,1.52747791,2748.2,2747.8,9.25917161]
["bitfinex","ETHUSD",1724644473056,1.52747791,2748.2,2747.8,5.61998161]
["bitfinex","ETHUSD",1724644475760,1.80944482,2751.2,2747.6,14.56406]
["bitfinex","ETHUSD",1724644475761,3.63915,2747.9,2747.6,1.0]
["bitfinex","ETHUSD",1724644475965,9.16917403,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644476258,1.52747791,2747.7,2747.6,1.0]
["bitfinex","ETHUSD",1724644476624,7.56456791,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644478360,6.03709,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644478825,7.56456791,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644479327,6.03709,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644480143,7.56456791,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644481249,6.03709,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644481625,11.20393791,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644481772,7.56456791,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644482429,6.03709,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644482662,9.67645,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644482872,11.20392791,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644483097,7.56456791,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644483696,11.20393791,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644484754,7.56456791,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644485141,3.63929,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644488152,1.52747791,2747.9,2747.6,1.32766]
["bitfinex","ETHUSD",1724644488351,1.52747791,2748.2,2747.7,4.10190612]
["bitfinex","ETHUSD",1724644488580,5.16617791,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1724644490025,3.63874,2748.2,2747.7,4.10190612]
["bitfinex","ETHUSD",1724644490226,5.16621791,2748.2,2747.7,7.40754061]
["bitfinex","ETHUSD",1724644498131,1.52747791,2748.2,2747.7,11.04692061]
["bitfinex","ETHUSD",1724644498332,5.16609791,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724644499206,5.16609791,2748.3,2747.7,5.37276673]
["bitfinex","ETHUSD",1724644499398,1.52747791,2748.2,2747.8,1.03398367]
["bitfinex","ETHUSD",1724644499643,5.16609791,2748.3,2747.8,1.03398367]
["bitfinex","ETHUSD",1724644499837,1.52747791,2748.2,2747.8,1.03398367]
["bitfinex","ETHUSD",1724644500645,5.16609791,2748.3,2747.8,1.03398367]
["bitfinex","ETHUSD",1724644500841,5.16609791,2748.3,2747.8,4.67325367]
["bitfinex","ETHUSD",1724644501142,3.63876,2748.2,2747.7,9.01211673]
["bitfinex","ETHUSD",1724644501937,1.52747791,2748.3,2747.8,3.7120472]
["bitfinex","ETHUSD",1724644502308,5.16610791,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1724644508576,5.16610791,2748.3,2747.9,2.4964]
["bitfinex","ETHUSD",1724644509103,3.63863,2748.3,2747.9,2.4964]
["bitfinex","ETHUSD",1724644509467,5.16610791,2748.3,2747.9,2.4964]
["bitfinex","ETHUSD",1724644519705,12.2241937,2748.3,2747.6,10.59199]
["bitfinex","ETHUSD",1724644520005,1.52747791,2748.2,2747.6,6.95252]
["bitfinex","ETHUSD",1724644520185,1.52747791,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1724644522772,1.52747791,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1724644522975,1.52747791,2748.3,2747.9,2.4656]
["bitfinex","ETHUSD",1724644525105,5.16609791,2748.3,2747.9,2.4656]
["bitfinex","ETHUSD",1724644526827,1.52747791,2748.2,2747.9,2.4656]
["bitfinex","ETHUSD",1724644527133,5.16609791,2748.3,2747.9,2.4656]
["bitfinex","ETHUSD",1724644529035,1.52747791,2748.2,2747.9,2.4656]
["bitfinex","ETHUSD",1724644530410,1.52747791,2748.1,2747.9,2.4656]
["bitfinex","ETHUSD",1724644530609,1.52747791,2748.1,2747.9,3.076077]
["bitfinex","ETHUSD",1724644530855,1.52747791,2748.2,2747.9,3.076077]
["bitfinex","ETHUSD",1724644531655,1.52747791,2748.1,2747.9,3.076077]
["bitfinex","ETHUSD",1724644533019,1.52747791,2748.1,2747.9,3.076077]
["bitfinex","ETHUSD",1724644539497,1.52747791,2748.1,2748.0,5.97851]
["bitfinex","ETHUSD",1724644539782,1.52747791,2748.3,2748.0,5.97851]
["bitfinex","ETHUSD",1724644539988,1.52747791,2748.3,2748.1,0.6588987]
["bitfinex","ETHUSD",1724644540573,1.52747791,2748.2,2748.1,0.6588987]
["bitfinex","ETHUSD",1724644543405,3.63835,2748.5,2748.1,0.6588987]
["bitfinex","ETHUSD",1724644543580,3.63835,2748.5,2748.0,5.97851]
["bitfinex","ETHUSD",1724644547905,3.63835,2748.5,2748.0,9.61743]
["bitfinex","ETHUSD",1724644548073,3.63835,2748.5,2748.0,9.61735]
["bitfinex","ETHUSD",1724644548273,3.63835,2748.5,2748.0,5.97842]
["bitfinex","ETHUSD",1724644548493,1.52900138,2748.3,2748.0,5.97842]
["bitfinex","ETHUSD",1724644548682,1.52900138,2748.3,2748.0,6.6373097]
["bitfinex","ETHUSD",1724644549068,1.52900138,2748.3,2748.0,10.2762397]
["bitfinex","ETHUSD",1724644549996,1.52900138,2748.3,2748.0,6.6373097]
["bitfinex","ETHUSD",1724644550196,1.52900138,2748.3,2748.0,10.2762397]
["bitfinex","ETHUSD",1724644550590,1.52900138,2748.3,2748.0,10.2762297]
["bitfinex","ETHUSD",1724644550780,1.52900138,2748.3,2748.0,10.2762397]
["bitfinex","ETHUSD",1724644550980,1.52900138,2748.3,2748.1,1.08867167]
["bitfinex","ETHUSD",1724644552709,1.52900138,2748.3,2748.1,4.72746167]
["bitfinex","ETHUSD",1724644553372,1.52900138,2748.3,2748.1,1.08867167]
["bitfinex","ETHUSD",1724644553572,1.52900138,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724644554014,1.91093251,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724644554309,1.52879831,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724644560204,1.52879831,2748.3,2748.1,3.63886]
["bitfinex","ETHUSD",1724644560916,1.52879831,2748.2,2748.1,3.63886]
["bitfinex","ETHUSD",1724644562820,1.52879831,2748.2,2748.0,3.6389]
["bitfinex","ETHUSD",1724644568997,1.52879831,2748.2,2747.8,9.55689]
["bitfinex","ETHUSD",1724644569197,1.52879831,2748.1,2747.6,4.63943]
["bitfinex","ETHUSD",1724644569430,1.52879831,2748.0,2747.6,8.27888]
["bitfinex","ETHUSD",1724644570429,1.52879831,2748.0,2747.7,3.63938]
["bitfinex","ETHUSD",1724644570629,1.9110639,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1724644570630,1.52879831,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1724644572115,1.52879831,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1724644572354,1.52879831,2748.1,2747.8,8.342518]
["bitfinex","ETHUSD",1724644572549,1.52879831,2748.2,2747.8,8.342518]
["bitfinex","ETHUSD",1724644572742,1.52879831,2748.2,2747.8,4.703268]
["bitfinex","ETHUSD",1724644573143,1.52879831,2748.1,2747.8,4.703268]
["bitfinex","ETHUSD",1724644573545,1.52879831,2748.2,2747.8,4.703268]
["bitfinex","ETHUSD",1724644573747,1.52879831,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1724644574656,1.52879831,2748.2,2747.8,7.27845]
["bitfinex","ETHUSD",1724644575155,1.52879831,2748.2,2747.9,2.4128]
["bitfinex","ETHUSD",1724644576353,1.52879831,2748.1,2747.9,2.4128]
["bitfinex","ETHUSD",1724644577364,1.52879831,2748.2,2747.9,2.4128]
["bitfinex","ETHUSD",1724644578929,5.54922948,2748.3,2747.9,2.20980612]
["bitfinex","ETHUSD",1724644578930,1.52879831,2748.3,2747.9,2.20980612]
["bitfinex","ETHUSD",1724644579119,1.91060948,2748.5,2748.1,3.6388]
["bitfinex","ETHUSD",1724644579120,1.52879831,2748.4,2748.1,3.6388]
["bitfinex","ETHUSD",1724644579319,1.52879831,2748.4,2748.2,2.4128]
["bitfinex","ETHUSD",1724644579980,1.52879831,2748.5,2748.2,2.4128]
["bitfinex","ETHUSD",1724644580212,1.52879831,2748.4,2748.2,2.4128]
["bitfinex","ETHUSD",1724644580413,1.52879831,2748.4,2748.3,0.605158]
["bitfinex","ETHUSD",1724644580595,1.52879831,2748.4,2748.2,2.4128]
["bitfinex","ETHUSD",1724644581161,1.52879831,2748.4,2748.1,3.63878]
["bitfinex","ETHUSD",1724644581459,1.52879831,2748.3,2748.1,3.63878]
["bitfinex","ETHUSD",1724644584411,1.52879831,2748.4,2748.1,3.63878]
["bitfinex","ETHUSD",1724644584604,1.52879831,2748.4,2748.2,0.605158]
["bitfinex","ETHUSD",1724644587395,1.52879831,2748.5,2748.2,0.605158]
["bitfinex","ETHUSD",1724644587893,1.52879831,2748.4,2748.1,3.63878]
["bitfinex","ETHUSD",1724644589313,1.52879831,2748.4,2748.2,3.63873]
["bitfinex","ETHUSD",1724644589511,1.52879831,2748.5,2748.3,2.4685]
["bitfinex","ETHUSD",1724644590708,1.52879831,2748.4,2748.1,3.63878]
["bitfinex","ETHUSD",1724644595592,1.52879831,2748.4,2748.0,3.63897]
["bitfinex","ETHUSD",1724644595791,1.52879831,2748.4,2747.9,6.07331]
["bitfinex","ETHUSD",1724644595998,1.52879831,2748.3,2747.9,2.4343]
["bitfinex","ETHUSD",1724644596181,1.52879831,2748.2,2747.9,2.4343]
["bitfinex","ETHUSD",1724644596387,1.52879831,2748.3,2747.9,2.4343]
["bitfinex","ETHUSD",1724644596706,1.52879831,2748.3,2747.9,9.07341]
["bitfinex","ETHUSD",1724644597921,1.52879831,2748.3,2747.9,12.71247]
["bitfinex","ETHUSD",1724644598136,1.52879831,2748.3,2747.9,12.71241]
["bitfinex","ETHUSD",1724644598283,1.52879831,2748.3,2747.9,9.07335]
["bitfinex","ETHUSD",1724644598613,1.52879831,2748.3,2748.0,3.63896]
["bitfinex","ETHUSD",1724644598814,1.52879831,2748.4,2748.0,3.63896]
["bitfinex","ETHUSD",1724644600129,1.52879831,2748.3,2748.0,3.63896]
["bitfinex","ETHUSD",1724644601106,1.52879831,2748.4,2748.1,6.01833]
["bitfinex","ETHUSD",1724644605529,1.52879831,2748.5,2748.2,3.63866]
["bitfinex","ETHUSD",1724644606598,1.52879831,2748.4,2748.2,3.63866]
["bitfinex","ETHUSD",1724644606794,1.52879831,2748.4,2748.2,4.63845091]
["bitfinex","ETHUSD",1724644608320,1.52879831,2748.5,2748.2,4.63845091]
["bitfinex","ETHUSD",1724644610598,1.52879831,2748.5,2748.3,3.6386]
["bitfinex","ETHUSD",1724644612105,1.52879831,2748.6,2748.4,5.89106]
["bitfinex","ETHUSD",1724644612306,1.52879831,2748.7,2748.5,4.591299]
["bitfinex","ETHUSD",1724644612813,1.52879831,2748.7,2748.5,0.952959]
["bitfinex","ETHUSD",1724644613223,1.52879831,2748.8,2748.6,3.63821]
["bitfinex","ETHUSD",1724644613424,1.52879831,2748.8,2748.7,0.4591169]
["bitfinex","ETHUSD",1724644613925,1.52879831,2748.8,2748.6,3.63821]
["bitfinex","ETHUSD",1724644614856,1.90918081,2749.0,2748.4,2.2526]
["bitfinex","ETHUSD",1724644614857,1.52879831,2748.9,2748.4,2.2526]
["bitfinex","ETHUSD",1724644615153,1.52879831,2748.9,2748.5,3.63831]
["bitfinex","ETHUSD",1724644615535,1.52879831,2748.7,2748.4,2.2526]
["bitfinex","ETHUSD",1724644615836,1.52879831,2748.8,2748.4,2.2526]
["bitfinex","ETHUSD",1724644616675,1.52879831,2748.8,2748.4,3.00216961]
["bitfinex","ETHUSD",1724644619251,1.52879831,2748.8,2748.4,6.64060961]
["bitfinex","ETHUSD",1724644622730,1.52879831,2748.9,2748.4,6.64060961]
["bitfinex","ETHUSD",1724644623133,1.52879831,2748.9,2748.5,3.63824]
["bitfinex","ETHUSD",1724644623335,1.52879831,2749.0,2748.6,0.66404096]
["bitfinex","ETHUSD",1724644623566,1.52879831,2748.9,2748.5,3.63824]
["bitfinex","ETHUSD",1724644626529,1.52879831,2748.9,2748.6,2.4548]
["bitfinex","ETHUSD",1724644627569,5.16647831,2749.0,2748.6,2.4548]
["bitfinex","ETHUSD",1724644627774,1.52879831,2748.9,2748.6,2.4548]
["bitfinex","ETHUSD",1724644628173,5.16647831,2749.0,2748.6,2.4548]
["bitfinex","ETHUSD",1724644628405,10.40885443,2749.0,2748.6,2.4548]
["bitfinex","ETHUSD",1724644628580,1.52879831,2748.8,2748.4,3.63846]
["bitfinex","ETHUSD",1724644628919,1.52879831,2748.7,2748.3,2.4548]
["bitfinex","ETHUSD",1724644629075,1.52879831,2748.7,2748.3,6.09338]
["bitfinex","ETHUSD",1724644629611,1.52879831,2748.8,2748.3,6.09338]
["bitfinex","ETHUSD",1724644630093,1.52879831,2748.8,2748.3,6.09334]
["bitfinex","ETHUSD",1724644630611,1.52879831,2748.8,2748.3,9.73188]
["bitfinex","ETHUSD",1724644630784,1.52879831,2748.7,2748.3,9.73188]
["bitfinex","ETHUSD",1724644631109,1.52879831,2748.7,2748.3,6.09332]
["bitfinex","ETHUSD",1724644631617,1.52879831,2748.7,2748.3,9.73186]
["bitfinex","ETHUSD",1724644632328,1.52879831,2748.7,2748.3,6.09332]
["bitfinex","ETHUSD",1724644633426,1.52879831,2748.6,2748.2,3.63872]
["bitfinex","ETHUSD",1724644634333,1.52879831,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1724644634548,1.52879831,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1724644634838,1.52879831,2748.7,2748.1,6.04661]
["bitfinex","ETHUSD",1724644634839,1.52879831,2748.6,2748.1,9.68537]
["bitfinex","ETHUSD",1724644634993,1.52879831,2748.7,2748.2,7.76763761]
["bitfinex","ETHUSD",1724644636239,1.52879831,2748.7,2747.4,3.6397]
["bitfinex","ETHUSD",1724644636240,5.61290443,2748.3,2747.6,1.0]
["bitfinex","ETHUSD",1724644636418,6.7708958,2748.1,2747.6,1.0]
["bitfinex","ETHUSD",1724644639133,5.24360612,2748.1,2747.6,1.0]
["bitfinex","ETHUSD",1724644639363,6.7708958,2748.1,2747.6,1.0]
["bitfinex","ETHUSD",1724644640136,5.24360612,2748.1,2747.6,1.0]
["bitfinex","ETHUSD",1724644640658,6.7708958,2748.1,2747.6,1.0]
["bitfinex","ETHUSD",1724644642038,1.60460612,2748.1,2747.6,4.63951]
["bitfinex","ETHUSD",1724644642240,5.16604968,2748.2,2747.6,4.63951]
["bitfinex","ETHUSD",1724644643127,6.7705658,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1724644643339,5.24327612,2748.3,2747.8,4.343911]
["bitfinex","ETHUSD",1724644643539,5.24327612,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1724644644371,6.7705658,2748.3,2747.7,6.04713]
["bitfinex","ETHUSD",1724644644544,6.7705658,2748.3,2747.7,6.04712]
["bitfinex","ETHUSD",1724644645251,2.4512,2748.1,2747.6,1.0]
["bitfinex","ETHUSD",1724644645650,3.97848968,2748.1,2747.6,4.63944]
["bitfinex","ETHUSD",1724644645851,2.4512,2748.1,2747.6,4.63944]
["bitfinex","ETHUSD",1724644654762,6.0901,2748.1,2747.6,4.63944]
["bitfinex","ETHUSD",1724644656262,3.6389,2748.1,2747.6,4.63944]
["bitfinex","ETHUSD",1724644657062,7.27787,2748.1,2747.6,1.0]
["bitfinex","ETHUSD",1724644657600,3.6389,2748.1,2747.6,1.0]
["bitfinex","ETHUSD",1724644657985,2.2644,2748.0,2747.6,1.0]
["bitfinex","ETHUSD",1724644661407,2.2644,2748.2,2747.7,0.463965]
["bitfinex","ETHUSD",1724644661610,2.2644,2748.2,2747.6,4.63953]
["bitfinex","ETHUSD",1724644663110,5.90315,2748.2,2747.6,4.63953]
["bitfinex","ETHUSD",1724644671365,7.43043968,2748.2,2747.6,4.63953]
["bitfinex","ETHUSD",1724644673932,3.63887,2748.1,2747.6,4.63953]
["bitfinex","ETHUSD",1724644674473,2.3951,2748.0,2747.6,1.0]
["bitfinex","ETHUSD",1724644675140,3.92238968,2748.2,2747.6,4.63951]
["bitfinex","ETHUSD",1724644675454,3.92238968,2748.2,2747.7,2.719651]
["bitfinex","ETHUSD",1724644675652,3.92238968,2748.2,2747.7,2.2557]
["bitfinex","ETHUSD",1724644676169,7.56114968,2748.2,2747.7,2.2557]
["bitfinex","ETHUSD",1724644676632,1.52728968,2748.1,2747.7,2.2557]
["bitfinex","ETHUSD",1724644679129,7.94197469,2748.2,2747.7,2.2557]
["bitfinex","ETHUSD",1724644679130,1.52728968,2748.0,2747.7,2.2557]
["bitfinex","ETHUSD",1724644680756,1.52728968,2748.0,2747.6,4.63951]
["bitfinex","ETHUSD",1724644681056,1.52728968,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644681617,1.52728968,2747.7,2747.6,1.0]
["bitfinex","ETHUSD",1724644682226,1.52955532,2747.7,2747.6,1.0]
["bitfinex","ETHUSD",1724644683673,1.52955532,2747.8,2747.6,1.0]
["bitfinex","ETHUSD",1724644686648,1.52955532,2747.7,2747.6,1.0]
["bitfinex","ETHUSD",1724644689287,1.52955532,2747.8,2747.7,5.962]
["bitfinex","ETHUSD",1724644689489,1.52955532,2747.9,2747.7,5.962]
["bitfinex","ETHUSD",1724644689701,1.52955532,2747.8,2747.7,5.962]
["bitfinex","ETHUSD",1724644689895,1.52955532,2747.8,2747.7,7.28870841]
["bitfinex","ETHUSD",1724644691238,1.52955532,2747.9,2747.7,7.28870841]
["bitfinex","ETHUSD",1724644693568,1.52955532,2748.0,2747.7,7.28870841]
["bitfinex","ETHUSD",1724644694687,1.52955532,2747.9,2747.7,7.28870841]
["bitfinex","ETHUSD",1724644694977,1.52955532,2748.0,2747.7,7.28870841]
["bitfinex","ETHUSD",1724644698559,1.52955532,2748.0,2747.7,5.962]
["bitfinex","ETHUSD",1724644699242,1.52955532,2748.0,2747.7,2.3226]
["bitfinex","ETHUSD",1724644699681,1.52955532,2747.9,2747.7,2.3226]
["bitfinex","ETHUSD",1724644701480,1.91127602,2748.0,2747.7,2.3226]
["bitfinex","ETHUSD",1724644701481,1.52955532,2748.0,2747.7,2.3226]
["bitfinex","ETHUSD",1724644702207,1.52955532,2748.0,2747.7,5.962]
["bitfinex","ETHUSD",1724644704070,1.52955532,2748.1,2747.7,7.55737822]
["bitfinex","ETHUSD",1724644704270,1.52955532,2748.1,2747.7,7.21663167]
["bitfinex","ETHUSD",1724644704466,1.52955532,2748.1,2747.9,3.63914]
["bitfinex","ETHUSD",1724644705372,1.52955532,2748.1,2748.0,2.3199]
["bitfinex","ETHUSD",1724644705572,1.52955532,2748.2,2748.1,2.3199]
["bitfinex","ETHUSD",1724644705772,1.52955532,2748.4,2748.3,2.3199]
["bitfinex","ETHUSD",1724644705997,1.52955532,2748.5,2748.3,5.95851]
["bitfinex","ETHUSD",1724644706199,1.52955532,2748.6,2748.3,7.37869561]
["bitfinex","ETHUSD",1724644707073,1.52955532,2748.6,2748.3,5.95851]
["bitfinex","ETHUSD",1724644707290,1.52955532,2748.6,2748.3,2.3199]
["bitfinex","ETHUSD",1724644708325,1.52955532,2748.7,2748.3,2.3199]
["bitfinex","ETHUSD",1724644709425,1.52955532,2748.6,2748.2,3.63866]
["bitfinex","ETHUSD",1724644709628,1.52955532,2748.5,2748.1,5.42]
["bitfinex","ETHUSD",1724644710034,1.52955532,2748.5,2748.1,9.05887]
["bitfinex","ETHUSD",1724644710418,3.13416144,2748.6,2748.1,9.05887]
["bitfinex","ETHUSD",1724644712331,1.60460612,2748.6,2748.1,12.69766]
["bitfinex","ETHUSD",1724644712511,5.16771532,2748.7,2748.1,12.69766]
["bitfinex","ETHUSD",1724644712838,1.52955532,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1724644714213,3.13416144,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1724644717746,1.52955532,2748.8,2748.3,5.94447]
["bitfinex","ETHUSD",1724644717955,7.52098532,2748.9,2748.3,5.94447]
["bitfinex","ETHUSD",1724644719533,5.16738532,2748.9,2748.3,5.94447]
["bitfinex","ETHUSD",1724644722648,5.16738532,2748.9,2748.3,7.2771]
["bitfinex","ETHUSD",1724644722849,5.16738532,2748.9,2748.4,2.3059]
["bitfinex","ETHUSD",1724644723463,1.52955532,2748.9,2748.6,3.6382]
["bitfinex","ETHUSD",1724644723663,10.58416144,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1724644723861,3.13416144,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1724644724448,1.52955532,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1724644725483,1.52955532,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1724644725786,1.52955532,2749.1,2748.7,2.3059]
["bitfinex","ETHUSD",1724644726112,5.16711532,2749.1,2748.7,2.3059]
["bitfinex","ETHUSD",1724644728052,1.52955532,2749.0,2748.7,2.3059]
["bitfinex","ETHUSD",1724644728454,5.16711532,2749.1,2748.7,2.3059]
["bitfinex","ETHUSD",1724644728655,8.80475532,2749.1,2748.7,2.3059]
["bitfinex","ETHUSD",1724644729082,1.52955532,2749.0,2748.7,2.3059]
["bitfinex","ETHUSD",1724644730105,3.63772,2749.0,2748.7,2.3059]
["bitfinex","ETHUSD",1724644730417,1.52955532,2748.9,2748.5,2.2529]
["bitfinex","ETHUSD",1724644730814,6.77188144,2749.0,2748.5,2.2529]
["bitfinex","ETHUSD",1724644731799,1.52955532,2748.9,2748.5,2.2529]
["bitfinex","ETHUSD",1724644732201,6.77188144,2749.0,2748.5,2.2529]
["bitfinex","ETHUSD",1724644733415,9.26228144,2749.0,2748.4,3.63835]
["bitfinex","ETHUSD",1724644734427,1.52955532,2748.9,2748.4,3.63835]
["bitfinex","ETHUSD",1724644737122,7.73272612,2749.0,2748.4,3.63835]
["bitfinex","ETHUSD",1724644737123,9.26228144,2749.0,2748.4,3.63835]
["bitfinex","ETHUSD",1724644737325,1.52955532,2748.9,2748.4,3.63835]
["bitfinex","ETHUSD",1724644741548,5.16747532,2748.9,2748.3,9.7129]
["bitfinex","ETHUSD",1724644741724,5.16747532,2748.9,2748.4,2.3796]
["bitfinex","ETHUSD",1724644743048,1.52955532,2749.0,2748.6,2.3796]
["bitfinex","ETHUSD",1724644743942,9.18171357,2749.1,2748.6,2.3796]
["bitfinex","ETHUSD",1724644743943,1.52955532,2748.9,2748.6,2.3796]
["bitfinex","ETHUSD",1724644746279,1.52955532,2748.8,2748.6,2.3796]
["bitfinex","ETHUSD",1724644747124,1.52955532,2748.9,2748.6,2.9814]
["bitfinex","ETHUSD",1724644747262,1.52955532,2748.8,2748.6,2.9814]
["bitfinex","ETHUSD",1724644747585,1.52955532,2748.8,2748.6,2.3796]
["bitfinex","ETHUSD",1724644749276,1.52955532,2748.7,2748.6,2.3796]
["bitfinex","ETHUSD",1724644749724,1.52955532,2748.7,2748.4,3.6384]
["bitfinex","ETHUSD",1724644749725,1.90813995,2748.7,2748.4,3.6384]
["bitfinex","ETHUSD",1724644749938,1.52777795,2748.6,2748.4,3.6384]
["bitfinex","ETHUSD",1724644751611,1.52777795,2748.5,2748.4,3.6384]
["bitfinex","ETHUSD",1724644752380,1.52777795,2748.6,2748.4,3.6384]
["bitfinex","ETHUSD",1724644753086,1.52777795,2748.6,2748.4,5.5173076]
["bitfinex","ETHUSD",1724644753480,1.52777795,2748.7,2748.5,2.2818]
["bitfinex","ETHUSD",1724644753676,1.52777795,2748.6,2748.5,2.2818]
["bitfinex","ETHUSD",1724644753875,1.91088409,2748.6,2748.3,2.2818]
["bitfinex","ETHUSD",1724644754120,1.52876655,2748.4,2748.3,2.2818]
["bitfinex","ETHUSD",1724644754412,1.52876655,2748.4,2748.3,3.173847]
["bitfinex","ETHUSD",1724644754585,1.52876655,2748.5,2748.3,3.173847]
["bitfinex","ETHUSD",1724644754791,1.52876655,2748.4,2748.3,3.173847]
["bitfinex","ETHUSD",1724644754989,1.52876655,2748.5,2748.3,3.173847]
["bitfinex","ETHUSD",1724644755316,1.52876655,2748.4,2748.3,3.173847]
["bitfinex","ETHUSD",1724644755729,1.52876655,2748.5,2748.3,3.173847]
["bitfinex","ETHUSD",1724644755932,1.52876655,2748.4,2748.3,3.173847]
["bitfinex","ETHUSD",1724644756684,1.52876655,2748.4,2748.3,2.2818]
["bitfinex","ETHUSD",1724644756886,1.52876655,2748.5,2748.3,2.2818]
["bitfinex","ETHUSD",1724644757282,1.52876655,2748.4,2748.3,5.92038]
["bitfinex","ETHUSD",1724644757491,1.52876655,2748.5,2748.3,5.92038]
["bitfinex","ETHUSD",1724644757686,1.52876655,2748.5,2748.3,7.176283]
["bitfinex","ETHUSD",1724644762093,1.52876655,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1724644762502,1.91101823,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644762503,1.52876655,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644764642,1.91101823,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1724644764834,1.52875262,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644765411,1.52875262,2748.6,2748.4,7.27696]
["bitfinex","ETHUSD",1724644765636,1.52875262,2748.5,2748.4,8.3584263]
["bitfinex","ETHUSD",1724644765833,1.91101823,2748.7,2748.4,8.3583463]
["bitfinex","ETHUSD",1724644765834,1.52875262,2748.6,2748.4,8.3583463]
["bitfinex","ETHUSD",1724644766322,1.52875262,2748.6,2748.4,4.7198663]
["bitfinex","ETHUSD",1724644767225,1.52875262,2748.6,2748.4,8.3582663]
["bitfinex","ETHUSD",1724644767639,1.52875262,2748.6,2748.4,4.7198663]
["bitfinex","ETHUSD",1724644768219,1.52875262,2748.6,2748.4,8.3582663]
["bitfinex","ETHUSD",1724644768454,1.52875262,2748.6,2748.4,4.7198663]
["bitfinex","ETHUSD",1724644769350,1.910888,2748.7,2748.4,4.7198663]
["bitfinex","ETHUSD",1724644769351,1.52875262,2748.5,2748.4,4.7198663]
["bitfinex","ETHUSD",1724644769564,1.52875262,2748.6,2748.4,4.7198663]
["bitfinex","ETHUSD",1724644769764,1.52875262,2748.6,2748.5,0.82575693]
["bitfinex","ETHUSD",1724644771053,1.52875262,2748.6,2748.5,3.19925693]
["bitfinex","ETHUSD",1724644771853,1.52875262,2748.6,2748.5,6.83759693]
["bitfinex","ETHUSD",1724644773829,1.910888,2748.6,2748.5,4.46409693]
["bitfinex","ETHUSD",1724644774156,1.52879094,2748.6,2748.5,4.46409693]
["bitfinex","ETHUSD",1724644774350,1.52879094,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644779166,1.52885554,2748.5,2748.3,2.3735]
["bitfinex","ETHUSD",1724644780074,1.52885554,2748.5,2748.4,3.63847]
["bitfinex","ETHUSD",1724644780563,1.52885554,2748.6,2748.4,3.63847]
["bitfinex","ETHUSD",1724644780861,1.52885554,2748.5,2748.4,3.63847]
["bitfinex","ETHUSD",1724644785572,1.52885554,2748.6,2748.4,3.63847]
["bitfinex","ETHUSD",1724644786785,1.52885554,2748.5,2748.4,3.63847]
["bitfinex","ETHUSD",1724644787553,1.52885554,2748.5,2748.4,4.31912106]
["bitfinex","ETHUSD",1724644788952,1.52885554,2748.6,2748.4,7.95759106]
["bitfinex","ETHUSD",1724644789152,1.52885554,2748.6,2748.4,4.31912106]
["bitfinex","ETHUSD",1724644789352,1.52885554,2748.6,2748.4,3.63847]
["bitfinex","ETHUSD",1724644789557,1.52885554,2748.5,2748.4,3.63847]
["bitfinex","ETHUSD",1724644790362,1.52885554,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644792758,1.91116433,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1724644793983,1.91116433,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644794580,1.52905496,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644795659,1.91116433,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644795853,1.91116433,2748.6,2748.3,7.27706]
["bitfinex","ETHUSD",1724644796184,1.91116433,2748.6,2748.4,3.63848]
["bitfinex","ETHUSD",1724644796381,1.91116433,2748.6,2748.1,8.90409]
["bitfinex","ETHUSD",1724644796382,1.91116433,2748.5,2748.3,3.63859]
["bitfinex","ETHUSD",1724644796694,1.52911248,2748.4,2748.3,3.63859]
["bitfinex","ETHUSD",1724644797294,1.52911248,2748.5,2748.3,7.27718]
["bitfinex","ETHUSD",1724644797592,1.52911248,2748.5,2748.3,7.27711]
["bitfinex","ETHUSD",1724644797790,1.52911248,2748.4,2748.3,3.63852]
["bitfinex","ETHUSD",1724644798294,1.52911248,2748.5,2748.3,7.27704]
["bitfinex","ETHUSD",1724644798488,1.52911248,2748.5,2748.3,8.304744]
["bitfinex","ETHUSD",1724644800693,1.52911248,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1724644801637,1.91123956,2748.6,2748.4,3.63848]
["bitfinex","ETHUSD",1724644801801,1.52904847,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1724644802212,1.52904847,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644802514,1.52904847,2748.6,2748.5,10.688002]
["bitfinex","ETHUSD",1724644803321,1.52904847,2748.6,2748.5,9.72468]
["bitfinex","ETHUSD",1724644803520,1.52904847,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644803726,1.91123956,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1724644804291,1.91123956,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1724644805308,1.91131935,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1724644807117,1.91131935,2748.7,2748.4,7.27682]
["bitfinex","ETHUSD",1724644807452,1.52910717,2748.5,2748.4,3.63836]
["bitfinex","ETHUSD",1724644807667,1.52910717,2748.5,2748.4,4.610855]
["bitfinex","ETHUSD",1724644809301,1.52910717,2748.5,2748.4,7.042155]
["bitfinex","ETHUSD",1724644809657,1.52910717,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724644818017,1.52910717,2748.7,2748.6,5.91741]
["bitfinex","ETHUSD",1724644818955,1.52910717,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1724644819257,1.52910717,2748.7,2748.4,6.890045]
["bitfinex","ETHUSD",1724644819459,1.9113716,2748.8,2748.4,6.890045]
["bitfinex","ETHUSD",1724644819460,1.52894157,2748.6,2748.4,6.890045]
["bitfinex","ETHUSD",1724644819776,1.52894157,2748.7,2748.5,3.63824]
["bitfinex","ETHUSD",1724644824290,1.52894157,2748.7,2748.6,8.1406978]
["bitfinex","ETHUSD",1724644824578,1.91113115,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1724644824579,1.52894157,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1724644824728,1.52894157,2749.0,2748.8,3.63795]
["bitfinex","ETHUSD",1724644825226,1.52894157,2749.0,2748.9,5.91701]
["bitfinex","ETHUSD",1724644825540,1.52894157,2749.0,2748.9,6.872505]
["bitfinex","ETHUSD",1724644825857,1.52894157,2749.1,2748.9,5.91701]
["bitfinex","ETHUSD",1724644828358,1.52894157,2749.2,2748.9,5.91701]
["bitfinex","ETHUSD",1724644828754,1.52894157,2749.1,2748.9,5.91701]
["bitfinex","ETHUSD",1724644829318,1.52894157,2749.2,2748.9,5.91701]
["bitfinex","ETHUSD",1724644830876,1.52894157,2749.1,2748.9,5.91701]
["bitfinex","ETHUSD",1724644831116,1.52894157,2749.2,2748.9,5.91701]
["bitfinex","ETHUSD",1724644831277,1.52894157,2749.2,2748.9,6.872505]
["bitfinex","ETHUSD",1724644831756,0.83766799,2749.2,2748.9,6.872505]
["bitfinex","ETHUSD",1724644835819,3.51341611,2749.4,2748.9,6.872505]
["bitfinex","ETHUSD",1724644837066,1.90880999,2749.3,2748.9,0.955495]
["bitfinex","ETHUSD",1724644837266,4.22500999,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1724644839217,4.22500999,2749.3,2748.7,2.3956]
["bitfinex","ETHUSD",1724644839218,1.60460612,2749.2,2748.6,3.63811]
["bitfinex","ETHUSD",1724644839390,3.5123967,2749.2,2748.7,3.63806]
["bitfinex","ETHUSD",1724644839798,1.52633353,2749.0,2748.7,3.63806]
["bitfinex","ETHUSD",1724644839990,1.52633353,2749.0,2748.7,4.609347]
["bitfinex","ETHUSD",1724644843491,3.5123967,2749.2,2748.7,4.609347]
["bitfinex","ETHUSD",1724644843492,1.52633353,2749.1,2748.7,4.609347]
["bitfinex","ETHUSD",1724644843694,1.52633353,2749.0,2748.7,4.609347]
["bitfinex","ETHUSD",1724644843897,1.52633353,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1724644844116,1.52633353,2749.1,2748.8,3.63794]
["bitfinex","ETHUSD",1724644844302,1.52633353,2749.0,2748.8,7.27573]
["bitfinex","ETHUSD",1724644844509,1.52633353,2749.1,2748.8,3.63786]
["bitfinex","ETHUSD",1724644844813,1.90823112,2749.2,2748.8,4.3376547]
["bitfinex","ETHUSD",1724644844814,1.52633353,2749.2,2748.8,4.3376547]
["bitfinex","ETHUSD",1724644845013,1.52633353,2749.2,2749.0,3.63768]
["bitfinex","ETHUSD",1724644849027,1.52633353,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1724644851100,1.52633353,2749.1,2748.9,3.63781]
["bitfinex","ETHUSD",1724644852115,1.52633353,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1724644852423,1.52633353,2749.2,2749.0,3.63768]
["bitfinex","ETHUSD",1724644855997,1.52633353,2749.2,2749.0,3.63758]
["bitfinex","ETHUSD",1724644856396,1.52633353,2749.2,2749.0,4.595594]
["bitfinex","ETHUSD",1724644856934,1.52633353,2749.2,2749.0,8.233204]
["bitfinex","ETHUSD",1724644857235,1.52633353,2749.2,2749.0,4.595594]
["bitfinex","ETHUSD",1724644857633,1.90844531,2749.3,2749.0,4.595594]
["bitfinex","ETHUSD",1724644857634,1.52633353,2749.3,2749.0,4.595594]
["bitfinex","ETHUSD",1724644858010,1.52633353,2749.2,2749.0,4.595594]
["bitfinex","ETHUSD",1724644858334,1.52633353,2749.2,2749.0,8.233194]
["bitfinex","ETHUSD",1724644858834,1.52633353,2749.3,2749.0,8.233194]
["bitfinex","ETHUSD",1724644859034,1.52633353,2749.3,2749.1,3.63752]
["bitfinex","ETHUSD",1724644860802,3.51329736,2749.4,2749.1,3.63752]
["bitfinex","ETHUSD",1724644860803,1.52633353,2749.2,2749.1,3.63752]
["bitfinex","ETHUSD",1724644863240,1.52633353,2749.2,2749.0,3.63767]
["bitfinex","ETHUSD",1724644864027,1.52633353,2749.1,2749.0,3.63767]
["bitfinex","ETHUSD",1724644865257,1.52633353,2749.2,2749.0,3.63767]
["bitfinex","ETHUSD",1724644865660,1.52633353,2749.1,2749.0,3.63767]
["bitfinex","ETHUSD",1724644868941,1.52633353,2749.2,2749.0,3.63767]
["bitfinex","ETHUSD",1724644869359,1.52633353,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724644871247,1.52633353,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1724644871960,1.52633353,2749.2,2749.1,8.24961]
["bitfinex","ETHUSD",1724644877697,1.52633353,2749.2,2749.1,4.61206]
["bitfinex","ETHUSD",1724644877894,1.52633353,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724644890187,1.52633353,2749.2,2748.8,1.0]
["bitfinex","ETHUSD",1724644890188,1.52633353,2749.2,2748.8,8.27572]
["bitfinex","ETHUSD",1724644890397,1.52633353,2749.1,2748.8,8.27566]
["bitfinex","ETHUSD",1724644890565,1.52633353,2749.0,2748.8,8.27566]
["bitfinex","ETHUSD",1724644890903,1.52633353,2749.0,2748.8,9.328526]
["bitfinex","ETHUSD",1724644891263,1.90980295,2749.1,2748.9,3.63781]
["bitfinex","ETHUSD",1724644891264,1.52633353,2749.1,2748.9,3.63781]
["bitfinex","ETHUSD",1724644891601,1.52633353,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1724644891894,1.49177739,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1724644892396,1.91070374,2749.2,2749.0,3.63766]
["bitfinex","ETHUSD",1724644893096,1.91070374,2749.3,2749.0,3.6376]
["bitfinex","ETHUSD",1724644893902,1.91070374,2749.3,2749.0,3.63759]
["bitfinex","ETHUSD",1724644894062,1.91070374,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1724644895996,1.91070374,2749.3,2749.0,9.70438]
["bitfinex","ETHUSD",1724644896311,1.91070374,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724644896610,1.91089117,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724644898204,1.91089117,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1724644898712,1.91089117,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1724644901417,1.91117365,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1724644901985,1.91117365,2749.3,2749.2,9.84986312]
["bitfinex","ETHUSD",1724644902206,2.29340838,2749.5,2749.2,9.84986312]
["bitfinex","ETHUSD",1724644902207,1.52847743,2749.5,2749.4,2.2502]
["bitfinex","ETHUSD",1724644902549,1.52847743,2749.8,2749.7,7.27352]
["bitfinex","ETHUSD",1724644902827,1.91117365,2749.9,2749.5,3.63697]
["bitfinex","ETHUSD",1724644902828,1.52847743,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1724644903117,1.52847743,2749.9,2749.8,8.16102461]
["bitfinex","ETHUSD",1724644903279,1.52847743,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1724644903479,4.63838198,2750.4,2749.8,4.74259073]
["bitfinex","ETHUSD",1724644903480,1.91117365,2750.3,2750.1,3.63623]
["bitfinex","ETHUSD",1724644903916,1.91117365,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1724644904233,4.25614725,2750.4,2750.1,3.63623]
["bitfinex","ETHUSD",1724644904437,1.52592936,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1724644905184,1.52592936,2750.3,2750.1,3.63623]
["bitfinex","ETHUSD",1724644905594,1.52592936,2750.3,2750.0,3.63636]
["bitfinex","ETHUSD",1724644905815,1.52592936,2750.3,2750.0,4.7158795]
["bitfinex","ETHUSD",1724644906015,1.52592936,2750.3,2750.1,3.63622]
["bitfinex","ETHUSD",1724644906221,4.25150967,2750.4,2750.1,3.63622]
["bitfinex","ETHUSD",1724644906222,3.87090296,2750.4,2750.1,3.63622]
["bitfinex","ETHUSD",1724644906516,1.52592936,2750.3,2750.0,4.7158795]
["bitfinex","ETHUSD",1724644907084,1.61830296,2750.4,2750.0,4.7158795]
["bitfinex","ETHUSD",1724644907285,1.61830296,2750.4,2750.1,0.47158795]
["bitfinex","ETHUSD",1724644908286,1.61830296,2750.4,2750.1,4.10778795]
["bitfinex","ETHUSD",1724644908287,0.0923736,2750.4,2750.1,4.10778795]
["bitfinex","ETHUSD",1724644909412,2.4492736,2750.4,2750.1,4.10778795]
["bitfinex","ETHUSD",1724644913421,0.0923736,2750.4,2750.1,4.10778795]
["bitfinex","ETHUSD",1724644913615,0.0923736,2750.4,2750.0,4.7158795]
["bitfinex","ETHUSD",1724644913817,0.0923736,2750.4,2750.0,4.7157895]
["bitfinex","ETHUSD",1724644915031,0.0923736,2750.4,2750.0,8.3520595]
["bitfinex","ETHUSD",1724644915246,0.0923736,2750.4,2750.0,4.7157895]
["bitfinex","ETHUSD",1724644915916,0.0923736,2750.4,2750.1,3.63623]
["bitfinex","ETHUSD",1724644916429,0.0923736,2750.4,2750.0,4.7157895]
["bitfinex","ETHUSD",1724644916824,0.0923736,2750.4,2750.0,8.3520595]
["bitfinex","ETHUSD",1724644917022,0.0923736,2750.4,2750.0,4.7157895]
["bitfinex","ETHUSD",1724644917227,0.0923736,2750.4,2750.0,4.7157795]
["bitfinex","ETHUSD",1724644917553,0.0923736,2750.4,2750.0,8.3520395]
["bitfinex","ETHUSD",1724644917728,0.0923736,2750.4,2750.1,3.63621]
["bitfinex","ETHUSD",1724644919057,0.0923736,2750.4,2750.3,1.60460612]
["bitfinex","ETHUSD",1724644919241,0.0923736,2750.4,2749.9,3.0]
["bitfinex","ETHUSD",1724644919441,0.0923736,2750.4,2750.1,5.24071612]
["bitfinex","ETHUSD",1724644919737,0.0923736,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724644919936,0.0923736,2750.4,2750.3,12.10650496]
["bitfinex","ETHUSD",1724644920147,0.0923736,2750.4,2750.3,12.03379173]
["bitfinex","ETHUSD",1724644920958,0.0923736,2750.4,2750.3,6.79322561]
["bitfinex","ETHUSD",1724644921891,0.0923736,2750.4,2750.3,12.03379173]
["bitfinex","ETHUSD",1724644925173,0.0923736,2750.4,2750.3,15.03379173]
["bitfinex","ETHUSD",1724644925672,0.0923736,2750.4,2750.3,18.66975173]
["bitfinex","ETHUSD",1724644930480,0.0923736,2750.4,2750.3,0.88766561]
["bitfinex","ETHUSD",1724644930787,0.0923736,2750.4,2749.7,11.09665]
["bitfinex","ETHUSD",1724644930788,1.69697972,2750.4,2749.7,11.09665]
["bitfinex","ETHUSD",1724644930949,1.69697972,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1724644931149,5.33280972,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1724644932089,5.33280972,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1724644933351,6.10721069,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1724644933678,6.10721069,2750.4,2749.4,1.60460612]
["bitfinex","ETHUSD",1724644933679,2.4178,2749.9,2749.4,11.09711]
["bitfinex","ETHUSD",1724644933985,2.4178,2749.9,2749.4,3.63711]
["bitfinex","ETHUSD",1724644933986,4.02240612,2749.9,2749.4,3.63711]
["bitfinex","ETHUSD",1724644934489,3.63637,2750.0,2749.1,3.63749]
["bitfinex","ETHUSD",1724644934490,1.60460612,2749.7,2749.1,3.63749]
["bitfinex","ETHUSD",1724644934990,1.60460612,2749.7,2749.2,3.63731]
["bitfinex","ETHUSD",1724644935188,1.60460612,2749.7,2749.2,3.63611303]
["bitfinex","ETHUSD",1724644936889,1.60460612,2749.7,2749.1,3.63749]
["bitfinex","ETHUSD",1724644937095,5.24138612,2749.7,2749.1,3.63745]
["bitfinex","ETHUSD",1724644937279,1.60460612,2749.5,2749.1,3.63745]
["bitfinex","ETHUSD",1724644937859,0.68014021,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1724644938966,0.68014021,2749.6,2749.2,3.63738]
["bitfinex","ETHUSD",1724644939781,0.68014021,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1724644939983,0.22847463,2749.5,2749.1,3.63745]
["bitfinex","ETHUSD",1724644942994,2.315,2749.4,2749.1,3.63745]
["bitfinex","ETHUSD",1724644943493,2.315,2749.4,2749.1,7.27491]
["bitfinex","ETHUSD",1724644943791,2.315,2749.4,2749.1,3.63745]
["bitfinex","ETHUSD",1724644944571,0.68014021,2749.6,2749.2,3.6374]
["bitfinex","ETHUSD",1724644944774,5.95142,2750.0,2749.3,3.63727]
["bitfinex","ETHUSD",1724644944977,5.95142,2750.0,2749.6,3.63684]
["bitfinex","ETHUSD",1724644944978,2.315,2750.0,2749.6,3.63684]
["bitfinex","ETHUSD",1724644946991,2.4689,2750.2,2749.7,3.63666]
["bitfinex","ETHUSD",1724644947196,0.51620794,2750.1,2749.7,3.63666]
["bitfinex","ETHUSD",1724644949596,2.4689,2750.2,2749.7,3.63666]
["bitfinex","ETHUSD",1724644950665,6.10503,2750.2,2749.7,3.63666]
["bitfinex","ETHUSD",1724644950861,3.63642,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1724644951066,3.63642,2750.0,2749.4,6.03093]
["bitfinex","ETHUSD",1724644951679,3.63496514,2750.0,2749.4,6.03093]
["bitfinex","ETHUSD",1724644951888,3.63496514,2750.0,2749.4,9.668]
["bitfinex","ETHUSD",1724644952089,3.63496514,2750.0,2749.4,9.66795]
["bitfinex","ETHUSD",1724644952290,3.63496514,2750.0,2749.4,9.66794]
["bitfinex","ETHUSD",1724644952495,1.60460612,2750.1,2749.6,3.63684]
["bitfinex","ETHUSD",1724644953213,6.10504,2750.2,2749.6,3.63684]
["bitfinex","ETHUSD",1724644953881,6.10504,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1724644954082,2.4689,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1724644956315,6.105,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1724644957222,5.25415296,2750.4,2749.7,3.63673]
["bitfinex","ETHUSD",1724644957401,5.33282972,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1724644959293,5.33282972,2750.4,2749.9,5.92518]
["bitfinex","ETHUSD",1724644960393,5.33282972,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1724644960620,8.96875972,2750.4,2749.7,9.56367]
["bitfinex","ETHUSD",1724644960905,8.96875972,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1724644961887,3.63597,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724644962083,3.63597,2750.3,2749.7,5.92694]
["bitfinex","ETHUSD",1724644963827,3.63597,2750.3,2749.7,9.56362]
["bitfinex","ETHUSD",1724644964122,3.63597,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724644964430,3.63597,2750.3,2749.7,5.92694]
["bitfinex","ETHUSD",1724644964602,3.63597,2750.3,2749.7,9.56362]
["bitfinex","ETHUSD",1724644965127,3.63597,2750.3,2749.7,5.92694]
["bitfinex","ETHUSD",1724644965305,3.63597,2750.3,2749.7,9.56361]
["bitfinex","ETHUSD",1724644965632,3.63597,2750.3,2749.7,5.92694]
["bitfinex","ETHUSD",1724644968165,7.3641736,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1724644968454,8.96874972,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1724644968605,3.63597,2750.3,2749.8,3.63653]
["bitfinex","ETHUSD",1724644968805,5.33282972,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1724644969000,0.0923736,2750.4,2750.0,3.63627]
["bitfinex","ETHUSD",1724644969618,0.0923736,2750.4,2749.8,7.27313]
["bitfinex","ETHUSD",1724644969836,3.7282236,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1724644970834,3.7282236,2750.4,2749.8,4.84895261]
["bitfinex","ETHUSD",1724644970835,0.0923736,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724644971326,3.7282136,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1724644972823,3.7282136,2750.4,2749.8,4.84895261]
["bitfinex","ETHUSD",1724644972824,0.0923736,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724644973202,0.0923736,2750.4,2750.1,3.63611]
["bitfinex","ETHUSD",1724644973404,0.0923736,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724644973797,0.0923736,2750.4,2750.3,8.87652612]
["bitfinex","ETHUSD",1724644973982,0.0923736,2750.4,2750.3,11.16772612]
["bitfinex","ETHUSD",1724644978381,0.0923736,2750.4,2750.3,14.16772612]
["bitfinex","ETHUSD",1724644981285,0.0923736,2750.4,2750.3,12.56312]
["bitfinex","ETHUSD",1724644981630,0.0923736,2750.4,2750.3,14.05261721]
["bitfinex","ETHUSD",1724644981799,0.0923736,2750.4,2750.3,11.76141721]
["bitfinex","ETHUSD",1724644982409,0.0923736,2750.4,2750.3,8.76141721]
["bitfinex","ETHUSD",1724644983023,0.0923736,2750.4,2750.3,5.12545721]
["bitfinex","ETHUSD",1724644983333,0.0923736,2750.4,2750.1,3.63609]
["bitfinex","ETHUSD",1724644983535,0.0923736,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724644984235,0.0923736,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1724644984603,0.0923736,2750.4,2750.3,11.16992612]
["bitfinex","ETHUSD",1724644984921,0.0923736,2750.4,2750.3,14.80588612]
["bitfinex","ETHUSD",1724644985123,0.0923736,2750.4,2750.3,19.28647473]
["bitfinex","ETHUSD",1724644985999,0.0923736,2750.4,2750.3,17.68186861]
["bitfinex","ETHUSD",1724644986240,0.0923736,2750.4,2750.3,25.70849333]
["bitfinex","ETHUSD",1724644989529,0.0923736,2750.4,2750.3,21.86782861]
["bitfinex","ETHUSD",1724644989929,0.0923736,2750.4,2750.3,18.23186861]
["bitfinex","ETHUSD",1724644992439,0.0923736,2750.4,2750.3,21.86782861]
["bitfinex","ETHUSD",1724644997545,0.0923736,2750.4,2750.3,25.70849333]
["bitfinex","ETHUSD",1724645000974,0.0923736,2750.4,2750.3,22.07253333]
["bitfinex","ETHUSD",1724645001642,0.0923736,2750.4,2750.3,18.23186861]
["bitfinex","ETHUSD",1724645004955,0.0923736,2750.4,2750.3,25.70849333]
["bitfinex","ETHUSD",1724645005987,0.0923736,2750.4,2750.3,15.93846861]
["bitfinex","ETHUSD",1724645006143,0.0923736,2750.4,2750.3,18.42386861]
["bitfinex","ETHUSD",1724645007972,0.0923736,2750.4,2750.3,11.75250861]
["bitfinex","ETHUSD",1724645009268,0.0923736,2750.4,2750.3,10.27192]
["bitfinex","ETHUSD",1724645011866,0.0923736,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724645012277,0.0923736,2750.4,2750.2,3.63604]
["bitfinex","ETHUSD",1724645012478,0.0923736,2750.4,2750.0,3.63624]
["bitfinex","ETHUSD",1724645012479,2.4432,2750.3,2750.0,3.63624]
["bitfinex","ETHUSD",1724645012787,2.4432,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724645016904,2.4432,2750.3,2750.1,3.63619]
["bitfinex","ETHUSD",1724645018931,2.4432,2750.3,2750.1,3.63615]
["bitfinex","ETHUSD",1724645020104,2.4432,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724645022209,2.4432,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724645024603,0.0923736,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1724645024806,0.0923736,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724645026920,0.0923736,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1724645028316,4.03784953,2750.4,2749.7,3.0]
["bitfinex","ETHUSD",1724645028516,4.03784953,2750.4,2749.3,0.76326807]
["bitfinex","ETHUSD",1724645028517,1.60097593,2750.3,2749.4,3.0]
["bitfinex","ETHUSD",1724645028726,2.3445,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1724645028953,2.3445,2750.2,2749.5,5.23790593]
["bitfinex","ETHUSD",1724645029128,2.3445,2750.2,2749.9,3.63639]
["bitfinex","ETHUSD",1724645030817,2.3445,2750.2,2750.0,3.63635]
["bitfinex","ETHUSD",1724645031017,3.99924953,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724645031251,2.3982736,2750.4,2750.1,3.63622]
["bitfinex","ETHUSD",1724645032152,2.3982736,2750.4,2750.2,3.63599]
["bitfinex","ETHUSD",1724645034021,0.0923736,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724645035165,0.0923736,2750.4,2750.2,7.27198]
["bitfinex","ETHUSD",1724645035458,0.0923736,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724645036455,0.0923736,2750.4,2750.1,7.27233]
["bitfinex","ETHUSD",1724645036754,0.0923736,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1724645038487,0.0923736,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1724645039361,0.0923736,2750.4,2750.3,9.65922]
["bitfinex","ETHUSD",1724645039563,0.0923736,2750.4,2750.3,12.65922]
["bitfinex","ETHUSD",1724645039773,0.0923736,2750.4,2750.3,16.29518]
["bitfinex","ETHUSD",1724645039973,0.0923736,2750.4,2750.3,18.5712943]
["bitfinex","ETHUSD",1724645041268,0.0923736,2750.4,2750.3,14.9353343]
["bitfinex","ETHUSD",1724645041646,0.0923736,2750.4,2750.3,11.9980343]
["bitfinex","ETHUSD",1724645044246,0.0923736,2750.4,2750.3,14.2735343]
["bitfinex","ETHUSD",1724645045469,0.0923736,2750.4,2750.3,17.9094943]
["bitfinex","ETHUSD",1724645045679,0.0923736,2750.4,2750.3,18.4594943]
["bitfinex","ETHUSD",1724645049384,0.0923736,2750.4,2750.3,18.79992089]
["bitfinex","ETHUSD",1724645051491,0.0923736,2750.4,2750.3,22.43588089]
["bitfinex","ETHUSD",1724645051948,0.0923736,2750.4,2750.3,22.0954543]
["bitfinex","ETHUSD",1724645052149,0.0923736,2750.4,2750.3,22.43574091]
["bitfinex","ETHUSD",1724645052350,0.0923736,2750.4,2750.3,18.79978091]
["bitfinex","ETHUSD",1724645053750,0.0923736,2750.4,2750.3,18.4594943]
["bitfinex","ETHUSD",1724645054150,0.0923736,2750.4,2750.3,20.05977524]
["bitfinex","ETHUSD",1724645054788,0.0923736,2750.4,2750.3,14.14831524]
["bitfinex","ETHUSD",1724645054988,0.0923736,2750.4,2750.3,13.59831524]
["bitfinex","ETHUSD",1724645055902,0.0923736,2750.4,2750.3,17.23427524]
["bitfinex","ETHUSD",1724645056192,0.0923736,2750.4,2750.3,11.9980343]
["bitfinex","ETHUSD",1724645056566,0.0923736,2750.4,2750.3,15.6339943]
["bitfinex","ETHUSD",1724645056950,0.0923736,2750.4,2750.3,18.0145943]
["bitfinex","ETHUSD",1724645057189,0.0923736,2750.4,2750.3,18.5645943]
["bitfinex","ETHUSD",1724645058066,0.0923736,2750.4,2750.3,16.1839943]
["bitfinex","ETHUSD",1724645060901,0.0923736,2750.4,2750.3,12.5480343]
["bitfinex","ETHUSD",1724645061110,0.0923736,2750.4,2750.3,15.6339943]
["bitfinex","ETHUSD",1724645065539,0.0923736,2750.4,2750.3,21.6913543]
["bitfinex","ETHUSD",1724645065870,0.0923736,2750.4,2750.3,22.2413543]
["bitfinex","ETHUSD",1724645066632,0.0923736,2750.4,2750.3,18.6053943]
["bitfinex","ETHUSD",1724645066833,0.0923736,2750.4,2750.3,22.2413543]
["bitfinex","ETHUSD",1724645067049,0.0923736,2750.4,2750.3,18.6053943]
["bitfinex","ETHUSD",1724645067522,0.0923736,2750.4,2750.3,22.2413543]
["bitfinex","ETHUSD",1724645067724,0.0923736,2750.4,2750.3,18.6053943]
["bitfinex","ETHUSD",1724645068225,0.0923736,2750.4,2750.3,22.2413543]
["bitfinex","ETHUSD",1724645069549,0.0923736,2750.4,2750.3,18.6053943]
["bitfinex","ETHUSD",1724645069749,0.0923736,2750.4,2750.3,22.2413543]
["bitfinex","ETHUSD",1724645070148,0.0923736,2750.4,2750.3,18.6053943]
["bitfinex","ETHUSD",1724645070550,0.0923736,2750.4,2750.3,22.2413543]
["bitfinex","ETHUSD",1724645071537,0.0923736,2750.4,2750.3,18.6053943]
["bitfinex","ETHUSD",1724645072352,0.0923736,2750.4,2750.3,18.94591111]
["bitfinex","ETHUSD",1724645072508,0.0923736,2750.4,2750.3,18.6053943]
["bitfinex","ETHUSD",1724645074249,0.0923736,2750.4,2750.3,18.94600867]
["bitfinex","ETHUSD",1724645074618,0.0923736,2750.4,2750.3,18.6053943]
["bitfinex","ETHUSD",1724645074815,0.0923736,2750.4,2750.3,18.94600158]
["bitfinex","ETHUSD",1724645075228,0.0923736,2750.4,2750.3,18.6053943]
["bitfinex","ETHUSD",1724645075613,2.3666,2751.4,2751.3,7.26928]
["bitfinex","ETHUSD",1724645075915,2.3666,2751.4,2751.3,7.996208]
["bitfinex","ETHUSD",1724645076323,2.4118,2751.7,2751.6,3.63413]
["bitfinex","ETHUSD",1724645076836,2.4118,2751.7,2751.6,7.26837]
["bitfinex","ETHUSD",1724645077037,2.4118,2751.7,2751.6,8.86773537]
["bitfinex","ETHUSD",1724645077781,2.4287,2751.9,2751.8,3.63391]
["bitfinex","ETHUSD",1724645079340,2.4287,2751.9,2751.7,3.6341]
["bitfinex","ETHUSD",1724645081780,2.67157,2751.9,2751.5,3.63427]
["bitfinex","ETHUSD",1724645082325,2.4622,2751.8,2751.5,3.63427]
["bitfinex","ETHUSD",1724645083227,1.59936537,2751.7,2750.6,7.46]
["bitfinex","ETHUSD",1724645083572,2.4415,2751.5,2751.1,3.63481]
["bitfinex","ETHUSD",1724645083969,2.4415,2751.5,2750.7,1.59936537]
["bitfinex","ETHUSD",1724645083970,2.4415,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1724645088604,2.4361,2751.7,2751.4,3.63451]
["bitfinex","ETHUSD",1724645090127,3.96202936,2751.7,2751.4,3.63451]
["bitfinex","ETHUSD",1724645090306,2.4361,2751.7,2751.4,3.63451]
["bitfinex","ETHUSD",1724645090882,2.4361,2751.7,2751.3,7.26918]
["bitfinex","ETHUSD",1724645091095,3.96202936,2751.7,2751.3,3.63455]
["bitfinex","ETHUSD",1724645091305,2.4361,2751.7,2751.4,3.6345]
["bitfinex","ETHUSD",1724645095122,2.4361,2751.7,2751.5,3.63436]
["bitfinex","ETHUSD",1724645095416,2.4361,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1724645095618,1.52592936,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724645095831,3.87712936,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1724645095988,2.3512,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1724645096512,3.87712936,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1724645096711,2.3512,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1724645097632,3.80252936,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1724645098289,3.80252936,2751.9,2751.5,3.6343]
["bitfinex","ETHUSD",1724645098494,3.80252936,2751.9,2751.5,7.2686]
["bitfinex","ETHUSD",1724645099126,3.80252936,2751.9,2751.6,3.63415]
["bitfinex","ETHUSD",1724645101962,3.80252936,2751.9,2751.7,3.63409]
["bitfinex","ETHUSD",1724645102165,3.89062936,2752.1,2751.7,3.63409]
["bitfinex","ETHUSD",1724645102527,3.89062936,2752.1,2751.8,3.63391]
["bitfinex","ETHUSD",1724645102752,3.89062936,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1724645103672,3.89062936,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724645103877,1.52592936,2752.2,2752.0,3.63372]
["bitfinex","ETHUSD",1724645104753,1.52592936,2752.3,2752.0,3.63372]
["bitfinex","ETHUSD",1724645105273,1.52592936,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1724645105581,1.52592936,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1724645105873,7.52343936,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1724645106308,3.89062936,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1724645106882,3.89062936,2752.7,2752.0,2.3668]
["bitfinex","ETHUSD",1724645106883,1.52592936,2752.7,2752.0,2.3668]
["bitfinex","ETHUSD",1724645107069,1.52592936,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1724645108118,3.12529473,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1724645108271,1.52592936,2752.7,2752.2,3.63337]
["bitfinex","ETHUSD",1724645108608,6.75803473,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724645108969,3.12529473,2752.8,2752.4,3.63315]
["bitfinex","ETHUSD",1724645109572,1.59936537,2752.8,2752.4,3.63315]
["bitfinex","ETHUSD",1724645109999,1.59936537,2752.8,2752.3,7.26654]
["bitfinex","ETHUSD",1724645110274,1.59936537,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1724645110476,2.3319,2752.7,2752.1,3.63347]
["bitfinex","ETHUSD",1724645110731,5.96472,2752.7,2752.1,3.63347]
["bitfinex","ETHUSD",1724645110871,1.59936537,2752.4,2751.9,3.63376]
["bitfinex","ETHUSD",1724645111075,2.3959,2752.3,2752.0,3.63363]
["bitfinex","ETHUSD",1724645111601,2.3959,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1724645114006,2.3959,2752.5,2752.1,3.63351]
["bitfinex","ETHUSD",1724645114205,2.3959,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1724645114405,2.3959,2752.5,2752.2,3.63343]
["bitfinex","ETHUSD",1724645114588,2.3959,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1724645115128,2.3959,2752.5,2752.1,7.26699]
["bitfinex","ETHUSD",1724645115620,2.3959,2752.5,2752.1,3.63349]
["bitfinex","ETHUSD",1724645116123,2.4863,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1724645116309,4.01222936,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1724645117114,2.4863,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1724645117411,4.01222936,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1724645117613,2.4863,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1724645117925,2.4863,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1724645119787,5.15860936,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1724645122736,5.15860936,2752.8,2752.3,4.76653254]
["bitfinex","ETHUSD",1724645122881,3.63268,2752.8,2752.3,4.76653254]
["bitfinex","ETHUSD",1724645123602,7.62845936,2752.9,2752.3,8.39975254]
["bitfinex","ETHUSD",1724645123834,7.62845936,2752.9,2752.3,4.76651254]
["bitfinex","ETHUSD",1724645124002,1.52592936,2752.9,2752.4,6.70585779]
["bitfinex","ETHUSD",1724645124209,5.15833936,2753.0,2752.4,6.70585779]
["bitfinex","ETHUSD",1724645124520,5.15833936,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724645126271,3.63241,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1724645126387,3.63241,2753.0,2752.6,0.58957116]
["bitfinex","ETHUSD",1724645127016,3.98012936,2753.1,2752.6,0.58957116]
["bitfinex","ETHUSD",1724645127219,7.61241936,2753.1,2752.6,0.58957116]
["bitfinex","ETHUSD",1724645127807,3.63241,2753.0,2752.6,0.58957116]
["bitfinex","ETHUSD",1724645128014,5.15833936,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1724645128636,5.23177537,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1724645129033,3.63269,2752.8,2752.4,0.63658779]
["bitfinex","ETHUSD",1724645129745,3.63255,2752.9,2752.4,0.63658779]
["bitfinex","ETHUSD",1724645131330,3.63255,2752.9,2752.3,3.6332]
["bitfinex","ETHUSD",1724645132602,1.59936537,2752.6,2752.2,7.46]
["bitfinex","ETHUSD",1724645132878,3.63315,2752.5,2752.2,7.46]
["bitfinex","ETHUSD",1724645133576,3.63315,2752.5,2751.9,9.57033]
["bitfinex","ETHUSD",1724645134149,3.63315,2752.5,2752.0,3.63368]
["bitfinex","ETHUSD",1724645134444,3.63315,2752.5,2752.0,0.957024]
["bitfinex","ETHUSD",1724645134760,5.15907936,2752.5,2751.9,5.93656]
["bitfinex","ETHUSD",1724645134963,3.63321,2752.4,2751.9,5.93656]
["bitfinex","ETHUSD",1724645135332,5.15907936,2752.5,2751.9,5.93656]
["bitfinex","ETHUSD",1724645135574,3.63315,2752.5,2751.9,5.93656]
["bitfinex","ETHUSD",1724645136255,5.15907936,2752.5,2751.9,5.93656]
["bitfinex","ETHUSD",1724645136463,3.63315,2752.5,2751.9,7.43615254]
["bitfinex","ETHUSD",1724645136823,3.12529473,2752.6,2751.9,7.43615254]
["bitfinex","ETHUSD",1724645137064,3.07529473,2752.6,2751.9,7.43615254]
["bitfinex","ETHUSD",1724645137237,1.52592936,2752.6,2751.9,7.43615254]
["bitfinex","ETHUSD",1724645137563,1.52592936,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1724645137868,7.52778936,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1724645138077,11.16067936,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1724645138242,1.52592936,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1724645138433,1.52592936,2752.6,2752.1,4.74046525]
["bitfinex","ETHUSD",1724645138633,5.15885936,2752.6,2752.1,4.74046525]
["bitfinex","ETHUSD",1724645139587,1.52592936,2752.6,2752.1,4.74046525]
["bitfinex","ETHUSD",1724645140386,1.52592936,2752.6,2752.2,2.2823]
["bitfinex","ETHUSD",1724645140760,8.79168936,2752.7,2752.2,2.2823]
["bitfinex","ETHUSD",1724645141106,8.79167936,2752.7,2752.2,2.2823]
["bitfinex","ETHUSD",1724645141308,1.52592936,2752.6,2752.2,2.2823]
["bitfinex","ETHUSD",1724645141516,5.15887936,2752.6,2752.2,2.2823]
["bitfinex","ETHUSD",1724645141691,1.52592936,2752.5,2752.1,1.10696525]
["bitfinex","ETHUSD",1724645142008,1.52592936,2752.5,2751.9,8.76713254]
["bitfinex","ETHUSD",1724645142009,1.52592936,2752.5,2752.0,5.90412]
["bitfinex","ETHUSD",1724645142219,1.52592936,2752.5,2752.0,2.2705]
["bitfinex","ETHUSD",1724645142360,5.15900936,2752.5,2752.0,2.2705]
["bitfinex","ETHUSD",1724645142562,1.52592936,2752.4,2752.0,2.2705]
["bitfinex","ETHUSD",1724645142778,5.15900936,2752.5,2752.0,2.2705]
["bitfinex","ETHUSD",1724645143162,3.63328,2752.4,2751.9,3.96049254]
["bitfinex","ETHUSD",1724645143357,3.63328,2752.4,2752.0,0.55598579]
["bitfinex","ETHUSD",1724645143586,5.15920936,2752.4,2752.0,0.55598579]
["bitfinex","ETHUSD",1724645143981,1.52592936,2752.4,2752.0,0.55598579]
["bitfinex","ETHUSD",1724645147581,1.52592936,2752.3,2752.0,0.55598579]
["bitfinex","ETHUSD",1724645147780,1.52592936,2752.3,2751.9,11.22801254]
["bitfinex","ETHUSD",1724645147978,1.52592936,2752.3,2751.9,7.59425254]
["bitfinex","ETHUSD",1724645148605,1.52592936,2752.3,2751.9,11.22802254]
["bitfinex","ETHUSD",1724645149701,1.52592936,2752.3,2752.0,3.63372]
["bitfinex","ETHUSD",1724645150067,3.81672936,2752.2,2751.7,11.09405]
["bitfinex","ETHUSD",1724645150268,1.52592936,2752.1,2751.7,11.09405]
["bitfinex","ETHUSD",1724645150468,1.52592936,2752.0,2751.7,3.63403]
["bitfinex","ETHUSD",1724645150669,3.12529473,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1724645150974,1.52592936,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724645152226,1.52592936,2751.9,2751.4,11.09443]
["bitfinex","ETHUSD",1724645152378,3.87192936,2751.9,2751.4,7.46]
["bitfinex","ETHUSD",1724645152919,1.59936537,2751.8,2751.4,7.46]
["bitfinex","ETHUSD",1724645153086,1.52592936,2751.7,2751.4,7.46]
["bitfinex","ETHUSD",1724645154182,5.16011936,2751.7,2751.1,2.2647]
["bitfinex","ETHUSD",1724645154387,9.01814473,2751.6,2751.0,3.63492]
["bitfinex","ETHUSD",1724645154592,1.59936537,2751.4,2751.0,3.63492]
["bitfinex","ETHUSD",1724645154980,5.23387537,2751.4,2750.9,5.89983]
["bitfinex","ETHUSD",1724645155407,5.16032936,2751.5,2750.9,5.89983]
["bitfinex","ETHUSD",1724645155618,5.16032936,2751.5,2750.9,2.2647]
["bitfinex","ETHUSD",1724645155834,3.6344,2751.5,2750.9,2.2647]
["bitfinex","ETHUSD",1724645156041,3.6344,2751.5,2750.9,5.89979]
["bitfinex","ETHUSD",1724645156350,3.6344,2751.5,2750.9,7.599289]
["bitfinex","ETHUSD",1724645156526,3.78452936,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1724645156691,2.2586,2751.6,2751.2,3.63467]
["bitfinex","ETHUSD",1724645157093,5.45489473,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1724645157801,1.52592936,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1724645158004,9.46793028,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1724645158005,1.52592936,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1724645158325,5.15979936,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1724645159086,5.15979936,2751.9,2751.3,2.4205]
["bitfinex","ETHUSD",1724645159990,5.23337537,2751.8,2751.3,2.4205]
["bitfinex","ETHUSD",1724645160194,6.75930473,2751.8,2751.3,2.4205]
["bitfinex","ETHUSD",1724645160430,3.63413,2751.7,2751.1,3.63486]
["bitfinex","ETHUSD",1724645160738,2.3296,2751.6,2751.1,3.63486]
["bitfinex","ETHUSD",1724645161905,5.96386,2751.6,2751.1,3.63486]
["bitfinex","ETHUSD",1724645162811,9.5982,2751.6,2751.0,2.4205]
["bitfinex","ETHUSD",1724645163017,9.59821,2751.6,2751.0,6.05552]
["bitfinex","ETHUSD",1724645163345,11.19757537,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1724645163515,3.63442,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1724645164038,3.63442,2751.5,2750.9,1.699499]
["bitfinex","ETHUSD",1724645164039,3.63453,2751.4,2750.9,1.699499]
["bitfinex","ETHUSD",1724645164237,3.63438,2751.5,2750.9,1.699499]
["bitfinex","ETHUSD",1724645164443,3.63438,2751.5,2751.0,4.30607723]
["bitfinex","ETHUSD",1724645165240,3.63438,2751.5,2751.1,2.3435]
["bitfinex","ETHUSD",1724645165464,6.75935473,2751.8,2751.1,2.3435]
["bitfinex","ETHUSD",1724645166065,3.63414,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1724645168611,5.23342537,2751.8,2751.1,2.3435]
["bitfinex","ETHUSD",1724645168612,3.63427,2751.6,2751.1,2.3435]
["bitfinex","ETHUSD",1724645168943,3.63427,2751.6,2751.0,4.30607723]
["bitfinex","ETHUSD",1724645168944,7.54923537,2751.6,2751.0,4.30599723]
["bitfinex","ETHUSD",1724645169307,7.54923537,2751.6,2751.1,0.83489962]
["bitfinex","ETHUSD",1724645170112,7.54923537,2751.6,2751.1,4.46979962]
["bitfinex","ETHUSD",1724645171118,11.18357537,2751.6,2751.1,4.46979962]
["bitfinex","ETHUSD",1724645171444,3.63447,2751.5,2750.9,5.97864]
["bitfinex","ETHUSD",1724645173624,3.63447,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1724645176258,7.26896,2751.5,2750.9,5.97862]
["bitfinex","ETHUSD",1724645176461,3.63447,2751.5,2750.9,5.97862]
["bitfinex","ETHUSD",1724645176625,3.63447,2751.5,2750.9,7.09993654]
["bitfinex","ETHUSD",1724645177427,3.63447,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1724645179274,7.26894,2751.5,2750.9,4.75640654]
["bitfinex","ETHUSD",1724645179479,3.63453,2751.4,2750.9,1.12131654]
["bitfinex","ETHUSD",1724645179661,3.63453,2751.4,2750.9,4.75646654]
["bitfinex","ETHUSD",1724645179872,3.63447,2751.5,2750.9,4.75646654]
["bitfinex","ETHUSD",1724645180380,3.63447,2751.5,2750.9,1.12131654]
["bitfinex","ETHUSD",1724645180567,3.63452,2751.4,2750.9,1.12131654]
["bitfinex","ETHUSD",1724645181055,5.23388537,2751.4,2750.9,1.12131654]
["bitfinex","ETHUSD",1724645181256,2.3639,2751.3,2750.9,1.12131654]
["bitfinex","ETHUSD",1724645183886,3.63535,2750.8,2750.2,2.3135]
["bitfinex","ETHUSD",1724645184059,1.59936537,2751.0,2750.2,2.3135]
["bitfinex","ETHUSD",1724645184060,5.23449537,2751.0,2750.2,2.3135]
["bitfinex","ETHUSD",1724645184244,5.23449537,2751.0,2750.5,3.63567]
["bitfinex","ETHUSD",1724645184577,5.23449537,2751.0,2750.5,5.94917]
["bitfinex","ETHUSD",1724645188462,5.16077936,2751.2,2750.5,6.907673]
["bitfinex","ETHUSD",1724645188853,8.79565936,2751.2,2750.5,10.543263]
["bitfinex","ETHUSD",1724645189054,5.23427537,2751.1,2750.5,6.907593]
["bitfinex","ETHUSD",1724645189265,5.23427537,2751.1,2750.5,10.543213]
["bitfinex","ETHUSD",1724645189559,5.23427537,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724645189759,1.59936537,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724645189963,1.59936537,2751.1,2750.6,4.6898753]
["bitfinex","ETHUSD",1724645190764,5.23428537,2751.1,2750.6,1.0543153]
["bitfinex","ETHUSD",1724645190980,1.59936537,2751.1,2750.6,1.0543153]
["bitfinex","ETHUSD",1724645191504,1.59936537,2751.1,2750.6,4.6898553]
["bitfinex","ETHUSD",1724645192097,5.23426537,2751.1,2750.6,4.6898553]
["bitfinex","ETHUSD",1724645193072,8.86929537,2751.1,2750.6,1.0543153]
["bitfinex","ETHUSD",1724645193282,8.86927537,2751.1,2750.6,1.0543153]
["bitfinex","ETHUSD",1724645193510,3.63506,2751.0,2750.6,1.0543153]
["bitfinex","ETHUSD",1724645193995,6.76019473,2751.1,2750.5,2.3135]
["bitfinex","ETHUSD",1724645193996,3.63518,2750.9,2750.5,2.3135]
["bitfinex","ETHUSD",1724645194715,5.23454537,2750.9,2750.5,2.3135]
["bitfinex","ETHUSD",1724645195314,5.23454537,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1724645195315,7.67764537,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1724645195674,5.23454537,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1724645195907,5.23454537,2750.9,2750.5,0.602355]
["bitfinex","ETHUSD",1724645196293,5.23454537,2750.9,2750.6,2.3941]
["bitfinex","ETHUSD",1724645196569,3.63518,2750.9,2750.6,2.3941]
["bitfinex","ETHUSD",1724645197487,3.63518,2750.9,2750.5,0.602355]
["bitfinex","ETHUSD",1724645199412,3.63518,2750.9,2750.4,6.02985]
["bitfinex","ETHUSD",1724645199635,6.76047473,2750.9,2750.4,6.02985]
["bitfinex","ETHUSD",1724645199830,6.76047473,2750.9,2750.2,6.09009]
["bitfinex","ETHUSD",1724645200134,2.4244,2750.8,2750.2,6.09009]
["bitfinex","ETHUSD",1724645200443,3.63545,2750.7,2750.2,6.09009]
["bitfinex","ETHUSD",1724645200734,3.63545,2750.7,2750.2,7.808731]
["bitfinex","ETHUSD",1724645202079,2.4244,2750.8,2750.2,11.444741]
["bitfinex","ETHUSD",1724645202293,10.39575473,2750.9,2750.2,7.808731]
["bitfinex","ETHUSD",1724645202539,8.86980537,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724645202831,5.23454537,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1724645202980,6.76047473,2750.9,2750.4,1.1444691]
["bitfinex","ETHUSD",1724645203181,5.23454537,2750.9,2750.4,1.1444691]
["bitfinex","ETHUSD",1724645203823,10.39573473,2750.9,2750.4,1.1444691]
["bitfinex","ETHUSD",1724645203995,6.76047473,2750.9,2750.4,1.1444691]
["bitfinex","ETHUSD",1724645204513,3.63531,2750.8,2750.4,1.1444691]
["bitfinex","ETHUSD",1724645206215,3.12529473,2750.9,2750.4,4.7802791]
["bitfinex","ETHUSD",1724645206578,5.23461537,2750.9,2750.4,4.7802791]
["bitfinex","ETHUSD",1724645206778,6.76054473,2750.9,2750.4,3.63581]
["bitfinex","ETHUSD",1724645209422,3.63538,2750.8,2750.2,6.09008]
["bitfinex","ETHUSD",1724645209608,3.63538,2750.8,2750.2,9.7261]
["bitfinex","ETHUSD",1724645210139,3.63538,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724645210343,6.76054473,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724645213134,10.39579473,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724645213431,6.76054473,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1724645215001,3.63532,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724645215215,6.76054473,2750.9,2750.3,4.608553]
["bitfinex","ETHUSD",1724645215411,1.52592936,2750.8,2750.3,0.972603]
["bitfinex","ETHUSD",1724645215613,5.23515537,2750.5,2749.9,6.27457]
["bitfinex","ETHUSD",1724645215803,6.76108473,2750.5,2749.9,6.27451]
["bitfinex","ETHUSD",1724645216114,1.52592936,2750.4,2749.9,8.011632]
["bitfinex","ETHUSD",1724645216314,6.76107473,2750.5,2749.9,8.011632]
["bitfinex","ETHUSD",1724645219006,6.76107473,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1724645219210,3.12529473,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1724645219393,3.12529473,2750.5,2750.1,1.1647962]
["bitfinex","ETHUSD",1724645219593,1.52592936,2750.5,2750.1,1.1647962]
["bitfinex","ETHUSD",1724645221203,6.76099473,2750.5,2749.9,8.011632]
["bitfinex","ETHUSD",1724645221405,3.12529473,2750.3,2749.9,4.375222]
["bitfinex","ETHUSD",1724645221727,6.76125473,2750.3,2749.9,2.2735]
["bitfinex","ETHUSD",1724645222234,5.23532537,2750.3,2749.9,2.2735]
["bitfinex","ETHUSD",1724645223217,6.76125473,2750.3,2749.9,2.2735]
["bitfinex","ETHUSD",1724645223433,5.23532537,2750.3,2749.9,2.2735]
["bitfinex","ETHUSD",1724645225333,3.63596,2750.3,2749.9,2.2735]
["bitfinex","ETHUSD",1724645225536,3.63596,2750.3,2749.9,3.610503]
["bitfinex","ETHUSD",1724645225997,1.52592936,2750.4,2749.9,7.246973]
["bitfinex","ETHUSD",1724645226571,5.16176936,2750.4,2749.9,7.246973]
["bitfinex","ETHUSD",1724645227103,1.52592936,2750.5,2750.2,3.63608]
["bitfinex","ETHUSD",1724645227302,1.52592936,2750.6,2750.2,0.75903454]
["bitfinex","ETHUSD",1724645227496,3.63578,2750.5,2750.1,2.3549]
["bitfinex","ETHUSD",1724645227735,3.63597,2750.3,2749.9,3.691903]
["bitfinex","ETHUSD",1724645227943,1.59936537,2750.2,2749.8,7.46]
["bitfinex","ETHUSD",1724645228245,3.63617,2750.2,2749.7,2.3549]
["bitfinex","ETHUSD",1724645228405,1.52592936,2750.4,2749.8,5.23588537]
["bitfinex","ETHUSD",1724645228599,5.16177936,2750.4,2750.0,2.3549]
["bitfinex","ETHUSD",1724645229442,1.52592936,2750.4,2750.0,2.3549]
["bitfinex","ETHUSD",1724645232953,5.16176936,2750.4,2750.0,2.3549]
["bitfinex","ETHUSD",1724645233170,1.52592936,2750.4,2750.0,2.3549]
["bitfinex","ETHUSD",1724645234142,5.16178936,2750.4,2750.0,2.3549]
["bitfinex","ETHUSD",1724645235351,5.16178936,2750.4,2750.0,3.11397454]
["bitfinex","ETHUSD",1724645235519,3.63586,2750.4,2750.0,3.11397454]
["bitfinex","ETHUSD",1724645235952,1.52592936,2750.5,2750.0,6.75032454]
["bitfinex","ETHUSD",1724645236172,1.52592936,2750.6,2750.2,3.63608]
["bitfinex","ETHUSD",1724645236372,1.52592936,2750.6,2750.3,2.4069]
["bitfinex","ETHUSD",1724645237353,5.16149936,2750.6,2750.3,2.4069]
["bitfinex","ETHUSD",1724645240844,5.16149936,2750.6,2750.1,5.9239]
["bitfinex","ETHUSD",1724645241045,1.52592936,2750.5,2750.1,6.95584045]
["bitfinex","ETHUSD",1724645242235,5.16163936,2750.5,2750.1,3.31974045]
["bitfinex","ETHUSD",1724645246618,1.52592936,2750.5,2750.1,6.95596045]
["bitfinex","ETHUSD",1724645246789,1.52592936,2750.5,2750.2,2.2878]
["bitfinex","ETHUSD",1724645246941,1.52592936,2750.5,2750.2,3.0593035]
["bitfinex","ETHUSD",1724645249389,1.52592936,2750.5,2750.2,2.2878]
["bitfinex","ETHUSD",1724645250189,5.16163936,2750.5,2750.2,2.2878]
["bitfinex","ETHUSD",1724645250403,1.52592936,2750.4,2749.9,9.61053]
["bitfinex","ETHUSD",1724645250604,1.52592936,2750.4,2749.9,5.9741]
["bitfinex","ETHUSD",1724645251476,2.4532,2750.3,2749.7,5.95839]
["bitfinex","ETHUSD",1724645251672,2.4512,2750.3,2749.7,11.76053854]
["bitfinex","ETHUSD",1724645251872,6.08717,2750.3,2749.7,11.76053854]
["bitfinex","ETHUSD",1724645252277,7.61309936,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1724645253997,3.97712936,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1724645257028,1.52592936,2750.2,2749.8,3.63658]
["bitfinex","ETHUSD",1724645257345,1.52592936,2750.2,2749.8,4.97255439]
["bitfinex","ETHUSD",1724645257644,1.52592936,2750.1,2749.8,1.33597439]
["bitfinex","ETHUSD",1724645257939,1.52592936,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1724645257940,3.12529473,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1724645258715,3.12529473,2750.1,2749.6,3.63689]
["bitfinex","ETHUSD",1724645259154,3.82612936,2750.0,2749.5,7.46]
["bitfinex","ETHUSD",1724645259351,1.52592936,2749.9,2749.5,11.09699]
["bitfinex","ETHUSD",1724645259510,1.52592936,2750.0,2749.5,11.09699]
["bitfinex","ETHUSD",1724645260806,1.52592936,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1724645261010,1.52592936,2750.0,2749.6,4.84776279]
["bitfinex","ETHUSD",1724645262034,1.52592936,2750.0,2749.6,1.21088279]
["bitfinex","ETHUSD",1724645262246,7.14421476,2750.1,2749.6,4.84774279]
["bitfinex","ETHUSD",1724645262247,1.52592936,2749.9,2749.6,4.84774279]
["bitfinex","ETHUSD",1724645262423,1.52592936,2750.0,2749.6,4.84774279]
["bitfinex","ETHUSD",1724645263307,1.52592936,2750.0,2749.6,7.15584279]
["bitfinex","ETHUSD",1724645265505,1.52592936,2750.0,2749.7,1.46158428]
["bitfinex","ETHUSD",1724645265697,1.52592936,2750.1,2749.8,3.63652]
["bitfinex","ETHUSD",1724645268245,1.52592936,2750.1,2749.8,4.74082043]
["bitfinex","ETHUSD",1724645268574,1.52592936,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1724645268752,1.52592936,2750.4,2750.2,3.636]
["bitfinex","ETHUSD",1724645268951,1.52592936,2750.5,2750.1,5.94733]
["bitfinex","ETHUSD",1724645269153,1.52592936,2750.5,2750.2,0.594733]
["bitfinex","ETHUSD",1724645269355,1.52592936,2750.5,2750.3,3.63588]
["bitfinex","ETHUSD",1724645271484,1.52592936,2750.5,2750.2,4.230773]
["bitfinex","ETHUSD",1724645271966,1.52592936,2750.4,2750.2,4.230773]
["bitfinex","ETHUSD",1724645272257,1.52592936,2750.4,2750.2,0.594733]
["bitfinex","ETHUSD",1724645272716,1.52592936,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724645273064,1.59936537,2750.3,2749.9,2.2888]
["bitfinex","ETHUSD",1724645273275,3.12529473,2750.3,2749.9,2.2888]
["bitfinex","ETHUSD",1724645273415,3.12529473,2750.3,2749.8,4.74089043]
["bitfinex","ETHUSD",1724645275413,1.52592936,2750.3,2749.8,4.74089043]
["bitfinex","ETHUSD",1724645276872,5.16192936,2750.3,2749.7,7.53911428]
["bitfinex","ETHUSD",1724645277170,4.01042936,2750.2,2749.7,7.27336]
["bitfinex","ETHUSD",1724645277958,4.01042936,2750.2,2749.8,3.6366]
["bitfinex","ETHUSD",1724645280377,1.52592936,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1724645280934,1.52592936,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1724645281135,1.52592936,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1724645281445,1.52592936,2750.1,2749.8,3.63661]
["bitfinex","ETHUSD",1724645282744,1.52592936,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1724645282944,1.52592936,2750.0,2749.7,3.63668]
["bitfinex","ETHUSD",1724645283859,1.52592936,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1724645285474,1.52592936,2750.1,2749.8,3.63657]
["bitfinex","ETHUSD",1724645286665,1.52592936,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1724645287773,1.52623514,2750.5,2750.0,5.23570537]
["bitfinex","ETHUSD",1724645287948,1.52623514,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1724645288148,1.52623514,2751.1,2750.7,3.63535]
["bitfinex","ETHUSD",1724645288675,5.84701969,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1724645288849,1.59936537,2751.0,2750.5,3.63561]
["bitfinex","ETHUSD",1724645289280,1.59936537,2750.8,2750.5,3.63561]
["bitfinex","ETHUSD",1724645289875,3.50731969,2751.0,2750.5,3.63561]
["bitfinex","ETHUSD",1724645290436,1.59936537,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1724645290643,1.59936537,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1724645290847,2.46920458,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1724645291103,2.46920458,2750.8,2750.1,5.9481]
["bitfinex","ETHUSD",1724645291104,1.59936537,2750.6,2750.2,3.63608]
["bitfinex","ETHUSD",1724645291397,4.3771589,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724645291607,4.37554192,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1724645292145,4.37554192,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1724645292701,0.86983921,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1724645296276,2.2804,2750.9,2750.5,3.63557]
["bitfinex","ETHUSD",1724645296501,2.2804,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1724645297656,7.82139179,2750.9,2750.2,9.65454]
["bitfinex","ETHUSD",1724645297854,5.91561,2750.9,2750.2,7.27204]
["bitfinex","ETHUSD",1724645298056,5.91561,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1724645298773,5.91561,2750.9,2750.4,3.6358]
["bitfinex","ETHUSD",1724645302700,3.63521,2750.9,2750.4,3.6358]
["bitfinex","ETHUSD",1724645304309,3.63521,2750.9,2750.2,7.27199]
["bitfinex","ETHUSD",1724645304562,3.63554,2750.7,2750.1,1.59936537]
["bitfinex","ETHUSD",1724645304726,3.63554,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1724645305884,3.63554,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1724645306017,2.4086,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724645306018,6.04391,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724645306259,6.04391,2750.8,2750.2,7.27218]
["bitfinex","ETHUSD",1724645306410,6.04391,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724645307616,6.04391,2750.8,2750.2,7.27211]
["bitfinex","ETHUSD",1724645307816,6.04391,2750.8,2750.2,9.54911]
["bitfinex","ETHUSD",1724645308654,6.04391,2750.8,2750.3,3.63591]
["bitfinex","ETHUSD",1724645310563,2.4086,2750.8,2750.3,7.27182]
["bitfinex","ETHUSD",1724645310742,1.90531646,2750.9,2750.3,2.71418391]
["bitfinex","ETHUSD",1724645310922,2.4026,2751.1,2750.3,2.71418391]
["bitfinex","ETHUSD",1724645310923,1.90531646,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724645311125,4.30791646,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1724645311483,7.94307089,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1724645311959,1.90555089,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724645313066,7.94307089,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1724645313259,7.94307089,2751.1,2750.6,5.92768]
["bitfinex","ETHUSD",1724645313879,1.90555089,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1724645314539,3.89596537,2751.4,2750.9,3.63504]
["bitfinex","ETHUSD",1724645314540,1.90555089,2751.4,2750.9,3.63504]
["bitfinex","ETHUSD",1724645314958,1.90555089,2751.4,2751.0,3.63499]
["bitfinex","ETHUSD",1724645315174,1.90555089,2751.5,2751.0,5.92716]
["bitfinex","ETHUSD",1724645315332,1.90555089,2751.5,2751.2,3.63475]
["bitfinex","ETHUSD",1724645315537,1.90555089,2751.6,2751.2,3.63475]
["bitfinex","ETHUSD",1724645316151,5.5391224,2751.7,2751.2,3.63475]
["bitfinex","ETHUSD",1724645316651,5.5391224,2751.7,2751.0,9.5621]
["bitfinex","ETHUSD",1724645316652,1.9049924,2751.6,2751.0,9.5621]
["bitfinex","ETHUSD",1724645316851,2.4737,2751.5,2751.0,3.63492]
["bitfinex","ETHUSD",1724645317217,6.10809,2751.5,2751.0,3.63492]
["bitfinex","ETHUSD",1724645318058,2.4737,2751.5,2751.0,3.63492]
["bitfinex","ETHUSD",1724645319888,2.4737,2751.5,2751.1,3.63483]
["bitfinex","ETHUSD",1724645320288,1.59936537,2751.6,2751.2,3.63475]
["bitfinex","ETHUSD",1724645320493,3.63391,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1724645320494,5.5389024,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1724645320675,3.89526537,2752.0,2751.5,1.59936537]
["bitfinex","ETHUSD",1724645320676,1.9049924,2752.0,2751.5,1.59936537]
["bitfinex","ETHUSD",1724645320870,3.63365,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1724645320871,1.90299735,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1724645321105,4.19889735,2752.4,2751.7,1.59936537]
["bitfinex","ETHUSD",1724645321340,1.90299735,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1724645321532,1.90299735,2752.6,2751.8,3.63389]
["bitfinex","ETHUSD",1724645321533,1.59936537,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1724645321656,1.59936537,2752.3,2751.7,3.63401]
["bitfinex","ETHUSD",1724645321657,5.23268537,2752.3,2751.7,3.63401]
["bitfinex","ETHUSD",1724645321853,2.2962,2752.2,2751.7,3.634]
["bitfinex","ETHUSD",1724645322318,11.16186537,2752.5,2751.7,3.634]
["bitfinex","ETHUSD",1724645322455,7.52871537,2752.5,2751.8,3.63396]
["bitfinex","ETHUSD",1724645322662,11.16189537,2752.5,2751.8,3.63396]
["bitfinex","ETHUSD",1724645322904,3.63319,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1724645323795,7.52871537,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1724645323796,3.89556537,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1724645324364,3.89556537,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1724645324593,4.64842591,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1724645325950,3.04906054,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1724645326571,2.2962,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1724645327598,2.2962,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1724645327805,2.2962,2752.5,2751.9,7.26759]
["bitfinex","ETHUSD",1724645329180,2.2962,2752.5,2752.0,3.63369]
["bitfinex","ETHUSD",1724645329774,1.52484643,2752.5,2752.0,3.63369]
["bitfinex","ETHUSD",1724645330760,3.6327,2752.8,2752.1,3.63357]
["bitfinex","ETHUSD",1724645330965,3.6327,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1724645331278,6.63244,2753.0,2752.3,3.63328]
["bitfinex","ETHUSD",1724645331613,3.63244,2753.0,2752.3,3.63328]
["bitfinex","ETHUSD",1724645331761,3.63258,2752.9,2752.3,3.63328]
["bitfinex","ETHUSD",1724645332406,3.63258,2752.9,2752.4,2.392]
["bitfinex","ETHUSD",1724645333528,3.63267,2752.8,2752.1,6.02551]
["bitfinex","ETHUSD",1724645333673,3.63279,2752.7,2752.1,9.65902]
["bitfinex","ETHUSD",1724645333873,6.01957,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1724645335505,10.617561,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1724645335672,3.63284,2752.7,2752.0,3.63361]
["bitfinex","ETHUSD",1724645336200,3.63284,2752.7,2752.1,3.63355]
["bitfinex","ETHUSD",1724645336719,3.63284,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1724645337382,3.63296,2752.6,2752.1,3.63349]
["bitfinex","ETHUSD",1724645339007,3.63267,2752.8,2752.1,3.63349]
["bitfinex","ETHUSD",1724645339308,3.63279,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1724645340005,3.63279,2752.7,2752.1,7.26698]
["bitfinex","ETHUSD",1724645340511,3.63279,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1724645341017,3.63294,2752.6,2752.1,3.63349]
["bitfinex","ETHUSD",1724645343023,3.63279,2752.7,2752.1,7.267]
["bitfinex","ETHUSD",1724645343191,3.63279,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1724645343731,3.63279,2752.7,2752.1,7.267]
["bitfinex","ETHUSD",1724645344529,3.63279,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1724645345274,3.63279,2752.7,2752.3,2.2588]
["bitfinex","ETHUSD",1724645348468,3.63263,2752.9,2752.3,2.2588]
["bitfinex","ETHUSD",1724645348765,3.63268,2752.8,2752.3,2.2588]
["bitfinex","ETHUSD",1724645349194,7.26543,2752.8,2752.3,2.2588]
["bitfinex","ETHUSD",1724645349333,3.63268,2752.8,2752.3,2.2588]
["bitfinex","ETHUSD",1724645349950,7.26543,2752.8,2752.3,2.2588]
["bitfinex","ETHUSD",1724645350548,5.23147228,2752.7,2752.3,2.2588]
["bitfinex","ETHUSD",1724645352232,5.23147228,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1724645352441,1.59867228,2752.3,2751.7,13.44105]
["bitfinex","ETHUSD",1724645352668,1.59867228,2752.1,2751.7,9.807]
["bitfinex","ETHUSD",1724645352980,1.59867228,2752.1,2751.7,2.347]
["bitfinex","ETHUSD",1724645353981,1.59867228,2752.1,2751.7,5.9811]
["bitfinex","ETHUSD",1724645354535,1.59867228,2752.1,2751.7,2.347]
["bitfinex","ETHUSD",1724645355052,1.59867228,2752.1,2751.7,5.98111]
["bitfinex","ETHUSD",1724645356584,1.59867228,2752.4,2752.0,2.347]
["bitfinex","ETHUSD",1724645356969,2.05853951,2752.4,2752.0,2.347]
["bitfinex","ETHUSD",1724645359939,5.69172951,2752.4,2752.0,2.347]
["bitfinex","ETHUSD",1724645362182,1.59867228,2752.2,2751.8,2.347]
["bitfinex","ETHUSD",1724645364480,3.63359,2752.1,2751.8,2.347]
["bitfinex","ETHUSD",1724645364679,3.63359,2752.1,2751.6,2.347]
["bitfinex","ETHUSD",1724645365246,5.53704676,2752.1,2751.6,2.347]
["bitfinex","ETHUSD",1724645365672,5.53704676,2752.1,2751.6,5.98124]
["bitfinex","ETHUSD",1724645365844,3.63359,2752.1,2751.6,6.942793]
["bitfinex","ETHUSD",1724645366068,5.53704676,2752.1,2751.6,6.942793]
["bitfinex","ETHUSD",1724645367007,3.63359,2752.1,2751.6,6.942793]
["bitfinex","ETHUSD",1724645367300,5.54020505,2752.2,2751.7,5.95903]
["bitfinex","ETHUSD",1724645367491,5.54020505,2752.2,2751.8,2.325]
["bitfinex","ETHUSD",1724645368701,1.90673505,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1724645368904,1.90673505,2752.5,2752.3,3.63332]
["bitfinex","ETHUSD",1724645369120,1.90673505,2752.6,2752.4,7.26628]
["bitfinex","ETHUSD",1724645369275,1.59867228,2753.0,2752.4,7.26628]
["bitfinex","ETHUSD",1724645369276,1.90673505,2752.7,2752.5,6.12219]
["bitfinex","ETHUSD",1724645369474,1.90673505,2752.8,2752.5,6.12219]
["bitfinex","ETHUSD",1724645370324,1.90673505,2752.8,2752.5,2.4892]
["bitfinex","ETHUSD",1724645371692,1.90567586,2752.8,2752.5,2.4892]
["bitfinex","ETHUSD",1724645371890,1.9056661,2752.8,2752.5,2.4892]
["bitfinex","ETHUSD",1724645372714,1.9056661,2752.8,2752.5,3.5373998]
["bitfinex","ETHUSD",1724645373709,1.9056661,2752.9,2752.5,3.5373998]
["bitfinex","ETHUSD",1724645375097,1.9056661,2752.8,2752.5,3.5373998]
["bitfinex","ETHUSD",1724645375488,1.9056661,2752.9,2752.5,3.5373998]
["bitfinex","ETHUSD",1724645375716,3.63281,2752.7,2752.5,2.4892]
["bitfinex","ETHUSD",1724645375987,5.5384761,2752.7,2752.5,2.4892]
["bitfinex","ETHUSD",1724645376211,5.4884761,2752.7,2752.5,2.4892]
["bitfinex","ETHUSD",1724645376600,5.4880117,2752.7,2752.5,2.4892]
["bitfinex","ETHUSD",1724645377686,1.9052017,2752.7,2752.5,2.4892]
["bitfinex","ETHUSD",1724645377899,3.7641404,2753.2,2752.7,2.4865]
["bitfinex","ETHUSD",1724645377900,1.9052017,2752.9,2752.7,2.4865]
["bitfinex","ETHUSD",1724645378297,1.9052017,2753.0,2752.7,2.4865]
["bitfinex","ETHUSD",1724645379108,5.5376017,2753.0,2752.7,2.4865]
["bitfinex","ETHUSD",1724645381439,5.53672527,2753.0,2752.7,2.4865]
["bitfinex","ETHUSD",1724645382148,1.90432527,2753.1,2752.7,2.4865]
["bitfinex","ETHUSD",1724645382938,5.53668527,2753.1,2752.7,2.4865]
["bitfinex","ETHUSD",1724645383450,3.6324,2753.0,2752.7,2.4865]
["bitfinex","ETHUSD",1724645384126,5.53672527,2753.0,2752.5,2.309]
["bitfinex","ETHUSD",1724645384327,3.63266,2752.8,2752.5,2.309]
["bitfinex","ETHUSD",1724645387120,9.16866095,2753.0,2752.5,2.309]
["bitfinex","ETHUSD",1724645387322,9.16860258,2753.0,2752.5,2.309]
["bitfinex","ETHUSD",1724645387619,9.16863258,2753.0,2752.5,2.309]
["bitfinex","ETHUSD",1724645388862,3.63254,2752.9,2752.5,2.309]
["bitfinex","ETHUSD",1724645389323,7.26492,2753.0,2752.5,2.309]
["bitfinex","ETHUSD",1724645389521,3.6324,2753.0,2752.5,2.309]
["bitfinex","ETHUSD",1724645390263,5.53595555,2753.0,2752.5,2.309]
["bitfinex","ETHUSD",1724645390425,5.53595555,2753.0,2752.5,2.903218]
["bitfinex","ETHUSD",1724645390968,3.6324,2753.0,2752.5,2.903218]
["bitfinex","ETHUSD",1724645391118,3.63261,2752.9,2752.5,2.903218]
["bitfinex","ETHUSD",1724645391677,3.58269,2752.8,2752.5,2.309]
["bitfinex","ETHUSD",1724645391967,5.18097418,2752.8,2752.5,2.309]
["bitfinex","ETHUSD",1724645392180,7.08452973,2752.8,2752.5,2.309]
["bitfinex","ETHUSD",1724645392342,10.71728973,2752.8,2752.5,2.309]
["bitfinex","ETHUSD",1724645392871,3.58269,2752.8,2752.5,2.309]
["bitfinex","ETHUSD",1724645395776,5.18097418,2752.8,2752.1,11.09348]
["bitfinex","ETHUSD",1724645395987,4.34125195,2752.7,2752.2,2.3287]
["bitfinex","ETHUSD",1724645396208,1.59828418,2752.6,2752.2,2.3287]
["bitfinex","ETHUSD",1724645396539,5.53625528,2752.7,2752.2,2.3287]
["bitfinex","ETHUSD",1724645397038,3.63281,2752.7,2752.2,2.3287]
["bitfinex","ETHUSD",1724645397233,7.08441946,2752.8,2752.2,5.96215]
["bitfinex","ETHUSD",1724645398187,7.08441946,2752.8,2752.1,9.7887]
["bitfinex","ETHUSD",1724645398188,1.59828418,2752.4,2752.1,9.7887]
["bitfinex","ETHUSD",1724645398680,7.13467946,2752.6,2752.1,9.7887]
["bitfinex","ETHUSD",1724645400560,3.63306,2752.5,2752.1,9.7887]
["bitfinex","ETHUSD",1724645400938,7.13467946,2752.6,2752.1,7.46]
["bitfinex","ETHUSD",1724645401139,5.53639528,2752.6,2752.2,2.3479]
["bitfinex","ETHUSD",1724645402665,1.59828418,2752.3,2751.9,2.3479]
["bitfinex","ETHUSD",1724645402876,3.63373,2752.0,2751.5,2.3479]
["bitfinex","ETHUSD",1724645403039,1.59828418,2751.9,2751.5,2.3479]
["bitfinex","ETHUSD",1724645403239,1.59828418,2751.9,2751.5,2.946138]
["bitfinex","ETHUSD",1724645403477,5.23216418,2751.9,2751.5,2.3479]
["bitfinex","ETHUSD",1724645403700,3.63401,2751.8,2751.5,2.3479]
["bitfinex","ETHUSD",1724645404004,1.59828418,2751.7,2751.5,2.3479]
["bitfinex","ETHUSD",1724645404293,1.59828418,2751.9,2751.5,2.3479]
["bitfinex","ETHUSD",1724645404502,3.63373,2752.0,2751.5,2.3479]
["bitfinex","ETHUSD",1724645404791,3.50274589,2752.1,2751.5,2.3479]
["bitfinex","ETHUSD",1724645404792,1.90446171,2752.1,2751.5,3.63426]
["bitfinex","ETHUSD",1724645404999,1.59828418,2752.0,2751.6,2.3479]
["bitfinex","ETHUSD",1724645405145,5.23208418,2752.0,2751.6,2.3479]
["bitfinex","ETHUSD",1724645406104,3.63385,2751.9,2751.6,2.3479]
["bitfinex","ETHUSD",1724645406880,5.23208418,2752.0,2751.6,2.3479]
["bitfinex","ETHUSD",1724645407081,1.90363917,2752.2,2751.6,2.3479]
["bitfinex","ETHUSD",1724645407291,7.13526335,2752.3,2751.8,2.3479]
["bitfinex","ETHUSD",1724645407466,5.23162418,2752.3,2751.8,2.3479]
["bitfinex","ETHUSD",1724645407791,3.63347,2752.2,2751.8,2.3479]
["bitfinex","ETHUSD",1724645411194,3.63373,2752.0,2751.5,2.4599]
["bitfinex","ETHUSD",1724645411353,3.63399,2751.8,2751.5,2.4599]
["bitfinex","ETHUSD",1724645411898,3.63373,2752.0,2751.5,2.4599]
["bitfinex","ETHUSD",1724645412196,7.26756,2752.0,2751.5,2.4599]
["bitfinex","ETHUSD",1724645412488,3.63406,2751.8,2751.5,2.4599]
["bitfinex","ETHUSD",1724645412674,1.59828418,2751.7,2751.2,2.4599]
["bitfinex","ETHUSD",1724645412853,1.59828418,2751.7,2751.2,3.43285]
["bitfinex","ETHUSD",1724645413556,5.23243418,2751.7,2751.2,3.43285]
["bitfinex","ETHUSD",1724645416315,1.59828418,2751.5,2751.2,2.4599]
["bitfinex","ETHUSD",1724645416839,1.59828418,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1724645416840,7.70075418,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1724645417205,3.63461,2751.4,2750.8,5.89896]
["bitfinex","ETHUSD",1724645417510,3.63461,2751.4,2750.8,7.80630897]
["bitfinex","ETHUSD",1724645417715,3.63465,2751.3,2750.8,7.80630897]
["bitfinex","ETHUSD",1724645418207,5.23293418,2751.3,2750.8,4.17104897]
["bitfinex","ETHUSD",1724645418366,5.23293418,2751.3,2750.8,2.2637]
["bitfinex","ETHUSD",1724645418793,1.59828418,2751.1,2750.8,2.2637]
["bitfinex","ETHUSD",1724645420079,3.6349,2751.2,2750.8,2.2637]
["bitfinex","ETHUSD",1724645420480,5.23293418,2751.3,2750.8,2.2637]
["bitfinex","ETHUSD",1724645421572,1.59828418,2751.1,2750.6,2.4936]
["bitfinex","ETHUSD",1724645421776,1.59828418,2751.1,2750.6,6.12909]
["bitfinex","ETHUSD",1724645422178,1.59828418,2751.1,2750.7,3.63541]
["bitfinex","ETHUSD",1724645423539,3.63465,2751.3,2750.7,3.63541]
["bitfinex","ETHUSD",1724645423540,5.23293418,2751.3,2750.8,2.2622]
["bitfinex","ETHUSD",1724645423935,8.86768418,2751.3,2750.8,2.2622]
["bitfinex","ETHUSD",1724645424161,5.23293418,2751.3,2750.8,2.2622]
["bitfinex","ETHUSD",1724645424555,1.59828418,2751.1,2750.8,2.2622]
["bitfinex","ETHUSD",1724645424734,1.59828418,2750.9,2750.5,2.4917]
["bitfinex","ETHUSD",1724645426153,5.23355418,2750.9,2750.5,2.4917]
["bitfinex","ETHUSD",1724645426554,3.63532,2750.8,2750.5,2.4917]
["bitfinex","ETHUSD",1724645426907,5.23372418,2750.7,2750.2,2.4917]
["bitfinex","ETHUSD",1724645427115,5.23372418,2750.7,2750.2,3.104486]
["bitfinex","ETHUSD",1724645427478,3.63562,2750.6,2750.2,3.104486]
["bitfinex","ETHUSD",1724645433152,3.63572,2750.5,2750.2,3.104486]
["bitfinex","ETHUSD",1724645435729,3.63562,2750.6,2750.2,3.104486]
["bitfinex","ETHUSD",1724645435930,7.27129,2750.6,2750.2,3.104486]
["bitfinex","ETHUSD",1724645436144,3.63572,2750.5,2750.2,3.104486]
["bitfinex","ETHUSD",1724645436528,3.63572,2750.5,2750.2,2.4917]
["bitfinex","ETHUSD",1724645437252,3.63584,2750.4,2749.9,2.4538]
["bitfinex","ETHUSD",1724645439304,3.63563,2750.6,2749.9,6.09024]
["bitfinex","ETHUSD",1724645439490,3.63563,2750.6,2750.0,2.3316]
["bitfinex","ETHUSD",1724645439491,3.63577,2750.5,2750.0,2.3316]
["bitfinex","ETHUSD",1724645439845,3.63577,2750.5,2750.0,3.292059]
["bitfinex","ETHUSD",1724645440308,3.63583,2750.4,2750.0,3.292059]
["bitfinex","ETHUSD",1724645440770,3.63583,2750.4,2750.0,2.3316]
["bitfinex","ETHUSD",1724645440956,3.63583,2750.4,2749.8,5.91864]
["bitfinex","ETHUSD",1724645441158,3.63583,2750.4,2749.8,2.2821]
["bitfinex","ETHUSD",1724645441386,3.63617,2750.2,2749.8,2.2821]
["bitfinex","ETHUSD",1724645450138,5.2377101,2750.2,2749.8,2.2821]
["bitfinex","ETHUSD",1724645451319,5.2377101,2750.2,2749.8,3.983661]
["bitfinex","ETHUSD",1724645452951,5.2377101,2750.2,2749.6,11.0968]
["bitfinex","ETHUSD",1724645452952,1.6015401,2750.0,2749.6,11.0968]
["bitfinex","ETHUSD",1724645453279,1.6015401,2750.0,2749.6,13.3594]
["bitfinex","ETHUSD",1724645453835,5.2380001,2750.0,2749.6,2.2626]
["bitfinex","ETHUSD",1724645456030,1.6015401,2750.0,2749.6,2.2626]
["bitfinex","ETHUSD",1724645461198,1.6015401,2749.8,2749.4,9.74442]
["bitfinex","ETHUSD",1724645461364,1.6015401,2749.8,2749.4,11.018862]
["bitfinex","ETHUSD",1724645461976,1.6015401,2749.8,2749.5,3.63699]
["bitfinex","ETHUSD",1724645462668,1.6015401,2750.0,2749.5,3.63699]
["bitfinex","ETHUSD",1724645465261,1.6015401,2750.0,2749.6,2.261]
["bitfinex","ETHUSD",1724645465883,5.2379101,2750.0,2749.6,2.261]
["bitfinex","ETHUSD",1724645467496,1.6015401,2749.8,2749.6,2.261]
["bitfinex","ETHUSD",1724645467683,1.6015401,2749.8,2749.4,6.00484]
["bitfinex","ETHUSD",1724645468600,1.6015401,2749.6,2749.2,2.3677]
["bitfinex","ETHUSD",1724645468771,1.6015401,2749.4,2749.2,2.3677]
["bitfinex","ETHUSD",1724645469187,1.6015401,2749.4,2749.1,3.63753]
["bitfinex","ETHUSD",1724645470204,1.6015401,2749.2,2749.0,2.3677]
["bitfinex","ETHUSD",1724645471110,2.3202,2749.6,2749.0,2.3677]
["bitfinex","ETHUSD",1724645471111,1.6015401,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1724645472906,5.2384401,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1724645473826,5.2384401,2749.6,2749.0,3.814243]
["bitfinex","ETHUSD",1724645474010,1.6015401,2749.4,2749.0,3.814243]
["bitfinex","ETHUSD",1724645474770,1.6015401,2749.4,2749.0,7.451913]
["bitfinex","ETHUSD",1724645475272,1.6015401,2749.4,2749.1,1.03708325]
["bitfinex","ETHUSD",1724645475494,5.2384501,2749.6,2749.1,1.03708325]
["bitfinex","ETHUSD",1724645475909,5.2384501,2749.6,2749.1,4.67462325]
["bitfinex","ETHUSD",1724645477688,1.6015401,2749.6,2749.1,4.67462325]
["bitfinex","ETHUSD",1724645478083,5.2385101,2749.6,2749.1,4.67462325]
["bitfinex","ETHUSD",1724645478306,3.63702,2749.5,2749.0,2.3677]
["bitfinex","ETHUSD",1724645478484,1.6015401,2749.4,2749.0,2.3677]
["bitfinex","ETHUSD",1724645480414,1.6015401,2749.2,2749.0,2.3677]
["bitfinex","ETHUSD",1724645480826,1.6015401,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645482184,1.6015401,2749.4,2748.9,5.94251]
["bitfinex","ETHUSD",1724645482385,1.6015401,2749.4,2749.0,1.058038]
["bitfinex","ETHUSD",1724645482580,5.2387001,2749.4,2749.0,1.058038]
["bitfinex","ETHUSD",1724645482787,5.2387001,2749.4,2748.9,2.3047]
["bitfinex","ETHUSD",1724645487141,3.63736,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645487498,7.27473,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645487720,1.6015401,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645489544,3.63736,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645503942,3.63736,2749.3,2748.9,2.998961]
["bitfinex","ETHUSD",1724645504244,3.53736,2749.3,2748.9,2.998961]
["bitfinex","ETHUSD",1724645507353,1.6015401,2749.4,2748.9,2.998961]
["bitfinex","ETHUSD",1724645508045,5.2387001,2749.4,2748.9,2.998961]
["bitfinex","ETHUSD",1724645509348,5.2387001,2749.4,2748.9,2.3047]
["bitfinex","ETHUSD",1724645510549,7.14747851,2749.4,2748.9,2.3047]
["bitfinex","ETHUSD",1724645510748,3.63736,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645511149,1.6015401,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645512862,3.63736,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645513416,5.54697782,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645517168,1.6015401,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645521871,5.54795664,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645522031,3.63736,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645522368,5.54795664,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645525341,5.54843612,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645526373,7.15010622,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645526672,1.6015401,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645526877,9.18582612,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645527037,9.18580612,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645527543,5.54843612,2749.3,2748.9,2.3047]
["bitfinex","ETHUSD",1724645527875,1.91107612,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645535292,1.91135134,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645539266,5.54877134,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645539610,5.49877134,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645539795,7.10031144,2749.2,2748.9,2.3047]
["bitfinex","ETHUSD",1724645539994,3.63758,2749.1,2748.8,1.0]
["bitfinex","ETHUSD",1724645541864,1.6015401,2749.2,2748.8,1.0]
["bitfinex","ETHUSD",1724645542461,5.2390001,2749.2,2748.8,1.0]
["bitfinex","ETHUSD",1724645543902,1.6015401,2749.2,2748.8,1.0]
["bitfinex","ETHUSD",1724645545885,3.63711,2749.5,2748.9,2.2594]
["bitfinex","ETHUSD",1724645545886,5.93026245,2749.5,2748.9,2.2594]
["bitfinex","ETHUSD",1724645546241,1.6015401,2749.4,2749.0,5.89705]
["bitfinex","ETHUSD",1724645546552,1.91081571,2749.3,2749.0,5.89705]
["bitfinex","ETHUSD",1724645547418,1.91081571,2749.3,2749.0,2.2594]
["bitfinex","ETHUSD",1724645549919,1.91084609,2749.3,2749.0,2.2594]
["bitfinex","ETHUSD",1724645554120,1.91084609,2749.3,2749.0,2.949118]
["bitfinex","ETHUSD",1724645554324,1.91084609,2749.6,2749.4,2.4388]
["bitfinex","ETHUSD",1724645554724,1.6015401,2749.7,2749.4,2.4388]
["bitfinex","ETHUSD",1724645555030,1.91071311,2749.6,2749.4,2.4388]
["bitfinex","ETHUSD",1724645555223,3.51225321,2749.7,2749.4,2.4388]
["bitfinex","ETHUSD",1724645555645,1.91071311,2749.6,2749.4,2.4388]
["bitfinex","ETHUSD",1724645555852,3.51225321,2749.7,2749.4,2.4388]
["bitfinex","ETHUSD",1724645556156,1.91071311,2749.6,2749.4,2.4388]
["bitfinex","ETHUSD",1724645556320,7.14901321,2749.7,2749.4,2.4388]
["bitfinex","ETHUSD",1724645557143,3.63725,2749.4,2748.8,6.89032]
["bitfinex","ETHUSD",1724645557342,1.6015401,2749.0,2748.8,6.89032]
["bitfinex","ETHUSD",1724645558159,5.92988573,2749.5,2749.0,2.2524]
["bitfinex","ETHUSD",1724645558160,1.9100859,2749.4,2749.0,2.2524]
["bitfinex","ETHUSD",1724645558345,3.511626,2749.4,2749.0,2.2524]
["bitfinex","ETHUSD",1724645558857,7.148786,2749.4,2749.0,2.2524]
["bitfinex","ETHUSD",1724645559523,5.2387001,2749.4,2749.0,2.2524]
["bitfinex","ETHUSD",1724645559718,7.14868856,2749.4,2749.0,2.2524]
["bitfinex","ETHUSD",1724645560058,1.90998846,2749.3,2749.0,2.2524]
["bitfinex","ETHUSD",1724645561164,7.14868856,2749.4,2749.0,2.2524]
["bitfinex","ETHUSD",1724645564679,7.14865289,2749.4,2749.0,2.2524]
["bitfinex","ETHUSD",1724645568429,10.78590289,2749.4,2749.0,2.2524]
["bitfinex","ETHUSD",1724645568633,7.14865289,2749.4,2749.0,2.2524]
["bitfinex","ETHUSD",1724645569136,10.78593289,2749.4,2749.0,2.2524]
["bitfinex","ETHUSD",1724645569375,3.6373,2749.3,2749.0,2.2524]
["bitfinex","ETHUSD",1724645571143,5.2389901,2749.2,2749.0,2.2524]
["bitfinex","ETHUSD",1724645575093,1.6015401,2749.2,2749.0,2.2524]
["bitfinex","ETHUSD",1724645575243,3.63732,2749.3,2749.0,2.2524]
["bitfinex","ETHUSD",1724645580902,5.54731009,2749.3,2749.0,2.2524]
["bitfinex","ETHUSD",1724645582806,3.63744,2749.2,2748.8,3.3182]
["bitfinex","ETHUSD",1724645582970,5.2389801,2749.2,2748.8,3.3182]
["bitfinex","ETHUSD",1724645583713,1.6015401,2749.2,2748.8,3.3182]
["bitfinex","ETHUSD",1724645585185,1.6015401,2749.2,2748.8,6.95612]
["bitfinex","ETHUSD",1724645585517,1.6015401,2749.2,2748.8,8.01553]
["bitfinex","ETHUSD",1724645587960,1.6015401,2749.2,2748.8,4.37761]
["bitfinex","ETHUSD",1724645589292,1.6015401,2749.0,2748.8,3.3182]
["bitfinex","ETHUSD",1724645590006,1.6015401,2749.0,2748.8,1.0]
["bitfinex","ETHUSD",1724645590425,13.28393,2748.9,2748.8,1.0]
["bitfinex","ETHUSD",1724645590938,16.28393,2748.9,2748.8,1.0]
["bitfinex","ETHUSD",1724645591070,2.3705,2748.8,2747.3,3.6399]
["bitfinex","ETHUSD",1724645591274,1.6015401,2747.6,2747.3,3.6399]
["bitfinex","ETHUSD",1724645595203,1.6015401,2747.6,2747.1,5.91095]
["bitfinex","ETHUSD",1724645596207,1.6015401,2747.6,2747.1,9.55107]
["bitfinex","ETHUSD",1724645596569,1.6015401,2747.6,2747.1,11.552177]
["bitfinex","ETHUSD",1724645596725,1.6015401,2747.6,2747.2,3.64004]
["bitfinex","ETHUSD",1724645598306,1.6015401,2747.6,2747.3,3.63991]
["bitfinex","ETHUSD",1724645606631,1.6015401,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1724645607330,1.6015401,2747.8,2747.4,3.63975]
["bitfinex","ETHUSD",1724645618522,1.6015401,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1724645618726,3.9720401,2748.2,2747.5,2.2768]
["bitfinex","ETHUSD",1724645618923,7.45,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1724645619245,7.45,2748.3,2747.8,3.6392]
["bitfinex","ETHUSD",1724645619785,7.45,2748.3,2747.9,3.63911]
["bitfinex","ETHUSD",1724645620025,3.63815,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1724645620232,8.8778601,2748.7,2748.1,3.63885]
["bitfinex","ETHUSD",1724645620435,3.63823,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1724645621141,3.63838,2748.5,2747.9,5.91583]
["bitfinex","ETHUSD",1724645621426,5.2399201,2748.5,2747.9,5.91583]
["bitfinex","ETHUSD",1724645621621,3.63849,2748.4,2747.9,5.91583]
["bitfinex","ETHUSD",1724645622028,3.63849,2748.4,2747.9,3.63903]
["bitfinex","ETHUSD",1724645622826,5.2402201,2748.3,2747.7,5.91616]
["bitfinex","ETHUSD",1724645623027,7.7165201,2748.3,2747.7,5.91616]
["bitfinex","ETHUSD",1724645624127,3.63876,2748.2,2747.7,5.91616]
["bitfinex","ETHUSD",1724645628389,4.0778401,2748.3,2747.7,5.91616]
["bitfinex","ETHUSD",1724645628594,1.6015401,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1724645628913,5.2398901,2748.5,2748.0,2.4255]
["bitfinex","ETHUSD",1724645630997,1.6015401,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1724645631223,1.6015401,2748.3,2747.7,6.1298]
["bitfinex","ETHUSD",1724645631418,5.2401601,2748.3,2747.7,6.1298]
["bitfinex","ETHUSD",1724645631693,5.2401601,2748.3,2747.7,9.76912]
["bitfinex","ETHUSD",1724645631896,5.2401601,2748.3,2747.7,6.1298]
["bitfinex","ETHUSD",1724645632136,3.63882,2748.2,2747.7,2.4905]
["bitfinex","ETHUSD",1724645634052,3.63882,2748.2,2747.7,6.1299]
["bitfinex","ETHUSD",1724645638669,1.90886422,2748.4,2747.8,1.6015401]
["bitfinex","ETHUSD",1724645638856,4.75903707,2748.6,2747.4,7.46]
["bitfinex","ETHUSD",1724645638857,1.90886422,2748.6,2748.3,3.63852]
["bitfinex","ETHUSD",1724645639058,9.9184,2748.9,2748.2,2.2512]
["bitfinex","ETHUSD",1724645639059,1.90886422,2748.7,2748.2,2.2512]
["bitfinex","ETHUSD",1724645639371,3.51040432,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1724645639572,1.6015401,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1724645639731,3.51040432,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1724645639927,1.6015401,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1724645641041,1.6015401,2748.7,2748.2,2.2512]
["bitfinex","ETHUSD",1724645641237,3.63829,2748.6,2748.1,3.63876]
["bitfinex","ETHUSD",1724645642657,7.27658,2748.6,2748.1,3.63876]
["bitfinex","ETHUSD",1724645642843,3.63829,2748.6,2748.1,3.63876]
["bitfinex","ETHUSD",1724645648414,9.61565403,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1724645648633,1.90784393,2748.9,2748.3,5.97523]
["bitfinex","ETHUSD",1724645648928,10.78494403,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724645649130,1.90784393,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724645649337,4.36964393,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1724645649538,8.00721393,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1724645649844,3.63771,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724645649991,5.54480388,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724645650188,7.14634398,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724645650417,5.2392501,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724645650620,7.14634398,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724645651019,10.78411398,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724645651420,8.8770501,2749.0,2748.3,5.9752]
["bitfinex","ETHUSD",1724645651734,3.63785,2748.9,2748.3,5.9752]
["bitfinex","ETHUSD",1724645651913,1.6015401,2748.8,2748.3,5.9752]
["bitfinex","ETHUSD",1724645655562,5.2395601,2748.8,2748.1,3.63881]
["bitfinex","ETHUSD",1724645655845,3.63835,2748.5,2748.0,11.09899]
["bitfinex","ETHUSD",1724645656806,5.2397901,2748.6,2748.0,11.09899]
["bitfinex","ETHUSD",1724645658273,3.63838,2748.5,2748.0,11.09899]
["bitfinex","ETHUSD",1724645658825,1.6015401,2748.4,2748.0,11.09899]
["bitfinex","ETHUSD",1724645659031,5.2400201,2748.4,2748.0,7.46]
["bitfinex","ETHUSD",1724645659231,7.5944201,2748.4,2748.0,7.46]
["bitfinex","ETHUSD",1724645660448,7.5944201,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1724645661437,5.99288,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1724645661614,7.5944201,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1724645663353,7.5944201,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1724645665250,7.5944201,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1724645668466,2.3544,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1724645668645,7.14867512,2748.6,2748.0,6.08838]
["bitfinex","ETHUSD",1724645669651,10.78701079,2748.6,2748.0,6.08838]
["bitfinex","ETHUSD",1724645670023,1.90893069,2748.6,2748.0,3.422155]
["bitfinex","ETHUSD",1724645670219,1.90893069,2748.7,2748.3,2.3705]
["bitfinex","ETHUSD",1724645671379,5.54701069,2748.7,2748.3,2.3705]
["bitfinex","ETHUSD",1724645672477,1.90893069,2748.6,2748.3,2.3705]
["bitfinex","ETHUSD",1724645673072,5.54701069,2748.7,2748.3,2.3705]
["bitfinex","ETHUSD",1724645673498,1.90893069,2748.6,2748.3,2.3705]
["bitfinex","ETHUSD",1724645673870,5.54718069,2748.6,2748.3,2.3705]
["bitfinex","ETHUSD",1724645674687,5.54751565,2748.6,2748.3,2.3705]
["bitfinex","ETHUSD",1724645674889,1.6015401,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1724645675085,3.51080575,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1724645676086,5.54751565,2748.6,2748.0,7.27783]
["bitfinex","ETHUSD",1724645676416,5.54751565,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1724645678440,5.54751565,2748.6,2748.0,7.27783]
["bitfinex","ETHUSD",1724645678583,9.18582565,2748.6,2748.1,2.3222]
["bitfinex","ETHUSD",1724645678788,5.54751565,2748.6,2748.1,2.3222]
["bitfinex","ETHUSD",1724645679001,1.90926565,2748.5,2748.1,2.3222]
["bitfinex","ETHUSD",1724645679320,5.54751565,2748.6,2748.1,2.3222]
["bitfinex","ETHUSD",1724645679520,5.54788834,2748.6,2748.1,5.96106]
["bitfinex","ETHUSD",1724645680195,5.54788834,2748.6,2748.2,2.3872]
["bitfinex","ETHUSD",1724645680395,3.63825,2748.6,2748.2,2.3872]
["bitfinex","ETHUSD",1724645680623,5.54788834,2748.6,2748.2,2.3872]
["bitfinex","ETHUSD",1724645683421,5.54826252,2748.6,2748.2,2.3872]
["bitfinex","ETHUSD",1724645683619,1.91001252,2748.5,2748.2,2.3872]
["bitfinex","ETHUSD",1724645684624,1.91048617,2748.5,2748.2,2.3872]
["bitfinex","ETHUSD",1724645690758,5.2397901,2748.6,2748.2,2.3872]
["bitfinex","ETHUSD",1724645693430,8.8780901,2748.6,2748.2,2.3872]
["bitfinex","ETHUSD",1724645693834,1.91014438,2748.5,2748.2,2.3872]
["bitfinex","ETHUSD",1724645695654,5.2397901,2748.6,2748.2,2.3872]
["bitfinex","ETHUSD",1724645696929,8.8780901,2748.6,2748.2,2.3872]
["bitfinex","ETHUSD",1724645698574,8.8780901,2748.6,2748.0,6.1313]
["bitfinex","ETHUSD",1724645698877,3.63835,2748.5,2748.0,6.1313]
["bitfinex","ETHUSD",1724645701092,7.6015901,2748.6,2748.0,6.1313]
["bitfinex","ETHUSD",1724645701419,5.2397901,2748.6,2748.0,6.1313]
["bitfinex","ETHUSD",1724645701689,3.63825,2748.6,2748.1,0.61313]
["bitfinex","ETHUSD",1724645702051,3.63825,2748.6,2748.1,4.25196]
["bitfinex","ETHUSD",1724645702894,3.63825,2748.6,2748.1,0.61313]
["bitfinex","ETHUSD",1724645703199,7.27655,2748.6,2748.0,6.1313]
["bitfinex","ETHUSD",1724645703342,8.8780901,2748.6,2748.0,6.1313]
["bitfinex","ETHUSD",1724645704295,5.2397901,2748.6,2748.0,6.1313]
["bitfinex","ETHUSD",1724645704475,5.2397901,2748.6,2748.0,9.77022]
["bitfinex","ETHUSD",1724645704684,1.91162554,2748.4,2748.0,9.77022]
["bitfinex","ETHUSD",1724645704880,1.91162554,2748.4,2748.0,7.26847601]
["bitfinex","ETHUSD",1724645705389,1.91162554,2748.4,2748.1,3.63884]
["bitfinex","ETHUSD",1724645706285,1.91162554,2748.4,2748.0,2.4924]
["bitfinex","ETHUSD",1724645706466,7.4976901,2748.6,2748.0,2.4924]
["bitfinex","ETHUSD",1724645707185,3.63849,2748.4,2748.0,2.4924]
["bitfinex","ETHUSD",1724645707681,5.2400301,2748.4,2748.0,2.4924]
["bitfinex","ETHUSD",1724645708311,3.63889,2748.1,2747.8,2.3103]
["bitfinex","ETHUSD",1724645709057,1.6015401,2748.0,2747.7,0.76469608]
["bitfinex","ETHUSD",1724645709220,3.63889,2748.1,2747.7,0.76469608]
["bitfinex","ETHUSD",1724645709221,1.6015401,2747.8,2747.7,0.76469608]
["bitfinex","ETHUSD",1724645709424,5.2408101,2747.8,2747.7,0.76469608]
["bitfinex","ETHUSD",1724645709619,1.6015401,2747.8,2747.7,0.76469608]
["bitfinex","ETHUSD",1724645709971,5.5493889,2747.9,2747.4,2.2651]
["bitfinex","ETHUSD",1724645710106,3.511769,2747.9,2747.5,2.4651]
["bitfinex","ETHUSD",1724645710301,1.9102289,2748.0,2747.5,2.4651]
["bitfinex","ETHUSD",1724645711230,1.909452,2747.9,2747.5,2.4651]
["bitfinex","ETHUSD",1724645711431,1.909452,2748.0,2747.5,2.4651]
["bitfinex","ETHUSD",1724645711957,1.909452,2748.0,2747.5,6.10477]
["bitfinex","ETHUSD",1724645713016,1.909452,2748.0,2747.5,2.4651]
["bitfinex","ETHUSD",1724645713215,5.548492,2748.0,2747.5,2.4651]
["bitfinex","ETHUSD",1724645714044,3.63928,2747.8,2747.5,2.4651]
["bitfinex","ETHUSD",1724645714227,1.6015401,2747.7,2747.3,2.4809]
["bitfinex","ETHUSD",1724645716060,5.2409401,2747.7,2747.3,2.4809]
["bitfinex","ETHUSD",1724645717320,5.2409401,2747.7,2747.2,3.64003]
["bitfinex","ETHUSD",1724645718148,8.8804501,2747.7,2747.1,2.4809]
["bitfinex","ETHUSD",1724645718458,1.6015401,2747.5,2747.1,2.4809]
["bitfinex","ETHUSD",1724645720531,5.2412501,2747.5,2747.1,2.4809]
["bitfinex","ETHUSD",1724645720733,5.2412501,2747.5,2746.9,3.64045]
["bitfinex","ETHUSD",1724645720734,5.2414901,2747.3,2746.9,2.373]
["bitfinex","ETHUSD",1724645720929,1.6015401,2747.3,2746.9,2.373]
["bitfinex","ETHUSD",1724645721826,5.2412501,2747.5,2746.9,6.01345]
["bitfinex","ETHUSD",1724645723760,8.8810101,2747.5,2746.9,6.01345]
["bitfinex","ETHUSD",1724645724265,3.63981,2747.4,2746.9,2.373]
["bitfinex","ETHUSD",1724645725029,1.6015401,2747.3,2746.9,2.373]
["bitfinex","ETHUSD",1724645726766,5.2412501,2747.5,2746.9,6.01345]
["bitfinex","ETHUSD",1724645727940,8.8810101,2747.5,2746.9,6.01345]
["bitfinex","ETHUSD",1724645728268,5.2412501,2747.5,2746.9,6.01345]
["bitfinex","ETHUSD",1724645729956,8.8810001,2747.5,2746.9,6.01345]
["bitfinex","ETHUSD",1724645730543,5.2412501,2747.5,2746.9,6.01345]
["bitfinex","ETHUSD",1724645731143,7.40212581,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1724645731467,7.40212581,2747.8,2747.5,2.2697]
["bitfinex","ETHUSD",1724645732379,3.63875,2748.2,2747.7,2.2697]
["bitfinex","ETHUSD",1724645733967,7.27759,2748.2,2747.7,2.2697]
["bitfinex","ETHUSD",1724645734170,1.6015401,2747.9,2747.4,2.3834]
["bitfinex","ETHUSD",1724645735245,3.63935,2747.8,2747.4,2.3834]
["bitfinex","ETHUSD",1724645737382,1.6015401,2747.9,2747.4,2.3834]
["bitfinex","ETHUSD",1724645738084,5.2407301,2747.9,2747.4,2.3834]
["bitfinex","ETHUSD",1724645738382,3.63928,2747.8,2747.4,2.3834]
["bitfinex","ETHUSD",1724645739051,1.6015401,2747.9,2747.4,2.3834]
["bitfinex","ETHUSD",1724645739399,5.2406901,2747.9,2747.4,2.3834]
["bitfinex","ETHUSD",1724645739696,12.64248591,2748.2,2747.6,3.63944]
["bitfinex","ETHUSD",1724645739895,3.63888,2748.1,2747.6,3.63944]
["bitfinex","ETHUSD",1724645740997,5.2405501,2748.0,2747.5,2.448]
["bitfinex","ETHUSD",1724645742890,3.63914,2747.9,2747.5,2.448]
["bitfinex","ETHUSD",1724645743272,3.63914,2747.9,2747.4,3.63977]
["bitfinex","ETHUSD",1724645743492,1.6015401,2747.8,2747.3,6.08792]
["bitfinex","ETHUSD",1724645743868,1.6015401,2747.8,2747.3,2.448]
["bitfinex","ETHUSD",1724645744053,5.2408201,2747.8,2747.3,2.448]
["bitfinex","ETHUSD",1724645744772,5.2408201,2747.8,2747.3,6.08792]
["bitfinex","ETHUSD",1724645744973,5.2408201,2747.8,2747.3,7.060706]
["bitfinex","ETHUSD",1724645746601,5.2408201,2747.8,2747.3,3.420786]
["bitfinex","ETHUSD",1724645748201,5.2410901,2747.6,2747.3,2.448]
["bitfinex","ETHUSD",1724645748402,8.8807101,2747.6,2747.1,6.09277]
["bitfinex","ETHUSD",1724645748588,1.6015401,2747.4,2747.1,6.09277]
["bitfinex","ETHUSD",1724645748904,1.6015401,2747.4,2747.1,2.4526]
["bitfinex","ETHUSD",1724645749698,1.6015401,2747.4,2747.0,3.64032]
["bitfinex","ETHUSD",1724645750275,1.6015401,2747.4,2747.0,4.613661]
["bitfinex","ETHUSD",1724645752076,1.6015401,2747.4,2747.0,0.973341]
["bitfinex","ETHUSD",1724645752278,5.2413501,2747.4,2746.9,2.4526]
["bitfinex","ETHUSD",1724645753919,1.6015401,2747.2,2746.8,3.64049]
["bitfinex","ETHUSD",1724645754798,5.2413501,2747.4,2746.8,3.64049]
["bitfinex","ETHUSD",1724645757881,9.69321026,2747.8,2747.2,1.6015401]
["bitfinex","ETHUSD",1724645758081,7.40212581,2747.8,2747.4,6.0477]
["bitfinex","ETHUSD",1724645758281,7.40212581,2747.8,2747.4,8.77815011]
["bitfinex","ETHUSD",1724645758519,3.63905,2748.0,2747.4,8.77815011]
["bitfinex","ETHUSD",1724645758783,3.63916,2747.9,2747.4,2.408]
["bitfinex","ETHUSD",1724645761825,3.63915,2747.9,2747.4,2.408]
["bitfinex","ETHUSD",1724645762723,3.63915,2747.9,2747.4,6.04777]
["bitfinex","ETHUSD",1724645764024,7.27842,2747.9,2747.4,2.408]
["bitfinex","ETHUSD",1724645764225,3.63928,2747.8,2747.4,2.408]
["bitfinex","ETHUSD",1724645765461,3.63915,2747.9,2747.4,2.408]
["bitfinex","ETHUSD",1724645765763,3.63915,2747.9,2747.4,3.17294701]
["bitfinex","ETHUSD",1724645767047,3.63941,2747.7,2747.4,3.17294701]
["bitfinex","ETHUSD",1724645771375,3.63941,2747.7,2747.4,2.408]
["bitfinex","ETHUSD",1724645772366,3.63961,2747.6,2747.4,2.408]
["bitfinex","ETHUSD",1724645772892,3.63968,2747.5,2747.1,2.3415]
["bitfinex","ETHUSD",1724645773852,5.2409501,2747.7,2747.1,2.3415]
["bitfinex","ETHUSD",1724645774179,3.63954,2747.6,2747.1,2.3415]
["bitfinex","ETHUSD",1724645774381,3.63954,2747.6,2747.1,2.939673]
["bitfinex","ETHUSD",1724645776097,3.63968,2747.5,2747.1,2.939673]
["bitfinex","ETHUSD",1724645776312,3.63941,2747.7,2747.1,2.939673]
["bitfinex","ETHUSD",1724645776876,3.63954,2747.6,2747.1,2.939673]
["bitfinex","ETHUSD",1724645779692,7.27893,2747.7,2747.1,6.579833]
["bitfinex","ETHUSD",1724645780177,3.63954,2747.6,2747.1,6.579833]
["bitfinex","ETHUSD",1724645780378,7.27893,2747.7,2747.1,6.579873]
["bitfinex","ETHUSD",1724645780584,3.63941,2747.7,2747.1,6.579873]
["bitfinex","ETHUSD",1724645782014,3.63956,2747.6,2747.1,6.579873]
["bitfinex","ETHUSD",1724645786741,3.63941,2747.7,2747.1,6.579873]
["bitfinex","ETHUSD",1724645787051,5.2407601,2747.9,2747.2,4.2979373]
["bitfinex","ETHUSD",1724645787205,5.2407601,2747.9,2747.3,2.2615]
["bitfinex","ETHUSD",1724645788044,3.63942,2747.7,2747.3,2.2615]
["bitfinex","ETHUSD",1724645788613,7.27891,2747.7,2747.3,2.2615]
["bitfinex","ETHUSD",1724645789142,3.63954,2747.6,2747.3,2.2615]
["bitfinex","ETHUSD",1724645789531,3.63942,2747.7,2747.3,2.2615]
["bitfinex","ETHUSD",1724645790543,7.27891,2747.7,2747.3,2.2615]
["bitfinex","ETHUSD",1724645792220,3.63942,2747.7,2747.3,2.2615]
["bitfinex","ETHUSD",1724645792544,3.63942,2747.7,2747.4,2.4636]
["bitfinex","ETHUSD",1724645793313,7.27892,2747.7,2747.4,2.4636]
["bitfinex","ETHUSD",1724645793643,3.63954,2747.6,2747.4,2.4636]
["bitfinex","ETHUSD",1724645797143,3.63954,2747.6,2747.2,2.2848]
["bitfinex","ETHUSD",1724645800161,3.63942,2747.7,2747.2,2.2848]
["bitfinex","ETHUSD",1724645800372,3.63942,2747.7,2747.4,2.3214]
["bitfinex","ETHUSD",1724645801067,3.63967,2747.5,2747.1,2.3214]
["bitfinex","ETHUSD",1724645806377,3.63981,2747.4,2747.1,2.3214]
["bitfinex","ETHUSD",1724645806907,3.63996,2747.3,2747.1,2.3214]
["bitfinex","ETHUSD",1724645811019,7.28,2747.3,2747.1,2.3214]
["bitfinex","ETHUSD",1724645811253,3.64006,2747.2,2747.1,2.3214]
["bitfinex","ETHUSD",1724645812665,1.6015401,2747.3,2746.7,2.3246]
["bitfinex","ETHUSD",1724645813021,1.6015401,2747.0,2746.7,2.3246]
["bitfinex","ETHUSD",1724645813178,5.2419601,2747.0,2746.7,2.3246]
["bitfinex","ETHUSD",1724645814602,3.64025,2747.1,2746.7,2.3246]
["bitfinex","ETHUSD",1724645814973,3.64025,2747.1,2746.7,2.921153]
["bitfinex","ETHUSD",1724645815097,3.64025,2747.1,2746.8,2.3523]
["bitfinex","ETHUSD",1724645817413,3.64,2747.3,2746.8,2.3523]
["bitfinex","ETHUSD",1724645817653,2.67202332,2747.9,2747.0,2.4055]
["bitfinex","ETHUSD",1724645817654,5.9298257,2747.7,2747.0,2.4055]
["bitfinex","ETHUSD",1724645817981,3.63958,2747.6,2747.2,2.4055]
["bitfinex","ETHUSD",1724645821343,5.2410601,2747.7,2747.2,2.4055]
["bitfinex","ETHUSD",1724645821512,3.6392,2747.9,2747.3,2.2983]
["bitfinex","ETHUSD",1724645821808,5.2404701,2748.1,2747.5,2.2983]
["bitfinex","ETHUSD",1724645822105,3.63908,2748.0,2747.5,2.2983]
["bitfinex","ETHUSD",1724645822459,5.2404701,2748.1,2747.5,2.2983]
["bitfinex","ETHUSD",1724645822460,3.63914,2747.9,2747.5,2.2983]
["bitfinex","ETHUSD",1724645825692,8.8794401,2748.1,2747.5,2.2983]
["bitfinex","ETHUSD",1724645825894,3.63903,2748.0,2747.5,2.2983]
["bitfinex","ETHUSD",1724645826196,3.63864,2748.3,2747.8,2.2983]
["bitfinex","ETHUSD",1724645826411,7.27735,2748.3,2747.8,2.2983]
["bitfinex","ETHUSD",1724645826585,7.27737,2748.3,2747.8,2.2983]
["bitfinex","ETHUSD",1724645826933,3.63864,2748.3,2747.8,2.2983]
["bitfinex","ETHUSD",1724645828879,7.27734,2748.3,2747.8,2.2983]
["bitfinex","ETHUSD",1724645829085,7.27735,2748.3,2747.8,3.1100324]
["bitfinex","ETHUSD",1724645829335,3.63875,2748.2,2747.8,2.2983]
["bitfinex","ETHUSD",1724645830134,3.63864,2748.3,2747.8,2.2983]
["bitfinex","ETHUSD",1724645832140,3.63841,2748.5,2748.0,2.3524]
["bitfinex","ETHUSD",1724645832438,3.63841,2748.5,2748.1,2.3524]
["bitfinex","ETHUSD",1724645833035,3.63788,2748.9,2748.3,5.2401501]
["bitfinex","ETHUSD",1724645833334,3.63761,2749.1,2748.6,2.3524]
["bitfinex","ETHUSD",1724645833554,2.4799,2749.5,2747.9,3.63909]
["bitfinex","ETHUSD",1724645833555,3.63705,2749.5,2749.0,2.3524]
["bitfinex","ETHUSD",1724645833989,7.7179801,2749.9,2749.1,1.6015401]
["bitfinex","ETHUSD",1724645834192,0.45454118,2749.8,2749.2,2.3524]
["bitfinex","ETHUSD",1724645834394,0.45454118,2749.8,2749.3,1.6015401]
["bitfinex","ETHUSD",1724645834395,4.09118118,2749.8,2749.3,1.6015401]
["bitfinex","ETHUSD",1724645834895,3.63678,2749.7,2749.2,2.3524]
["bitfinex","ETHUSD",1724645835095,3.63698,2749.6,2749.2,2.3524]
["bitfinex","ETHUSD",1724645835398,3.63678,2749.7,2749.2,2.3524]
["bitfinex","ETHUSD",1724645835399,3.63702,2749.5,2749.2,2.3524]
["bitfinex","ETHUSD",1724645836444,3.63725,2749.4,2748.9,2.2873]
["bitfinex","ETHUSD",1724645837316,3.63694,2749.6,2748.9,2.2873]
["bitfinex","ETHUSD",1724645837543,3.63694,2749.6,2748.9,6.45375]
["bitfinex","ETHUSD",1724645837544,7.27395,2749.6,2748.9,6.45375]
["bitfinex","ETHUSD",1724645837842,3.63705,2749.5,2748.9,6.45375]
["bitfinex","ETHUSD",1724645838448,3.63694,2749.6,2748.9,6.45375]
["bitfinex","ETHUSD",1724645838614,7.27395,2749.6,2748.9,6.45375]
["bitfinex","ETHUSD",1724645839014,3.63694,2749.6,2748.9,6.45375]
["bitfinex","ETHUSD",1724645839231,3.63694,2749.6,2749.0,0.645375]
["bitfinex","ETHUSD",1724645839439,7.27394,2749.6,2749.0,0.645375]
["bitfinex","ETHUSD",1724645840231,3.63694,2749.6,2749.0,0.645375]
["bitfinex","ETHUSD",1724645840646,7.27393,2749.6,2749.0,0.645375]
["bitfinex","ETHUSD",1724645841980,3.63667,2749.8,2749.1,2.36004627]
["bitfinex","ETHUSD",1724645842166,3.63637,2750.0,2749.4,2.2873]
["bitfinex","ETHUSD",1724645842363,3.63651,2749.9,2749.4,2.2873]
["bitfinex","ETHUSD",1724645842939,7.27234,2750.2,2749.6,2.2873]
["bitfinex","ETHUSD",1724645843350,3.63623,2750.1,2749.6,2.2873]
["bitfinex","ETHUSD",1724645843935,3.63479569,2750.1,2749.6,2.2873]
["bitfinex","ETHUSD",1724645844277,3.63479569,2750.1,2749.4,0.07273934]
["bitfinex","ETHUSD",1724645844278,3.63606,2750.3,2749.7,2.2873]
["bitfinex","ETHUSD",1724645844881,3.63606,2750.3,2749.7,5.92397]
["bitfinex","ETHUSD",1724645845383,5.63572,2750.5,2749.7,2.2873]
["bitfinex","ETHUSD",1724645845384,2.0,2750.5,2749.7,2.2873]
["bitfinex","ETHUSD",1724645845591,3.63646,2750.0,2749.7,2.2873]
["bitfinex","ETHUSD",1724645847357,7.27232,2750.2,2749.7,2.2873]
["bitfinex","ETHUSD",1724645847765,3.63613,2750.2,2749.7,2.2873]
["bitfinex","ETHUSD",1724645848365,3.63613,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1724645848566,3.63613,2750.2,2749.8,2.2873]
["bitfinex","ETHUSD",1724645848770,3.63586,2750.4,2749.8,2.2873]
["bitfinex","ETHUSD",1724645849693,3.63597,2750.3,2749.8,2.2873]
["bitfinex","ETHUSD",1724645850689,3.63611,2750.2,2749.8,2.2873]
["bitfinex","ETHUSD",1724645851059,3.63623,2750.1,2749.8,2.2873]
["bitfinex","ETHUSD",1724645853406,3.63649,2749.9,2749.8,2.2873]
["bitfinex","ETHUSD",1724645857513,3.63623,2750.1,2749.8,2.2873]
["bitfinex","ETHUSD",1724645857786,6.20847739,2750.7,2749.8,2.2873]
["bitfinex","ETHUSD",1724645857787,5.99812,2750.8,2750.1,3.63621]
["bitfinex","ETHUSD",1724645857988,5.99812,2750.8,2750.2,2.2883]
["bitfinex","ETHUSD",1724645857989,3.63538,2750.8,2750.2,2.2883]
["bitfinex","ETHUSD",1724645858529,3.63546,2750.7,2750.2,2.2883]
["bitfinex","ETHUSD",1724645860143,3.63557,2750.6,2750.2,2.2883]
["bitfinex","ETHUSD",1724645877079,3.63538,2750.8,2750.2,0.956076]
["bitfinex","ETHUSD",1724645877278,3.63538,2750.8,2750.3,2.4408]
["bitfinex","ETHUSD",1724645879111,7.27079,2750.8,2750.3,2.4408]
["bitfinex","ETHUSD",1724645879311,3.63544,2750.7,2750.3,2.4408]
["bitfinex","ETHUSD",1724645880712,3.63572,2750.5,2750.3,2.4408]
["bitfinex","ETHUSD",1724645880918,3.63572,2750.5,2749.9,2.4172]
["bitfinex","ETHUSD",1724645880919,3.63591,2750.4,2749.9,2.4172]
["bitfinex","ETHUSD",1724645881078,3.63572,2750.5,2749.9,2.4172]
["bitfinex","ETHUSD",1724645881615,3.63586,2750.4,2749.9,2.4172]
["bitfinex","ETHUSD",1724645881780,3.63572,2750.5,2750.0,2.4986]
["bitfinex","ETHUSD",1724645882611,7.27153,2750.5,2750.0,2.4986]
["bitfinex","ETHUSD",1724645883591,3.63572,2750.5,2750.0,2.4986]
["bitfinex","ETHUSD",1724645883787,7.27151,2750.5,2750.0,2.4986]
["bitfinex","ETHUSD",1724645884518,3.63572,2750.5,2750.0,2.4986]
["bitfinex","ETHUSD",1724645886814,7.27151,2750.5,2750.0,2.4986]
["bitfinex","ETHUSD",1724645886977,3.63572,2750.5,2750.0,2.4986]
["bitfinex","ETHUSD",1724645888694,3.63572,2750.5,2750.0,6.13496]
["bitfinex","ETHUSD",1724645890542,3.63572,2750.5,2749.6,3.63681]
["bitfinex","ETHUSD",1724645890543,5.23748578,2750.2,2749.6,3.63681]
["bitfinex","ETHUSD",1724645890683,1.60131578,2750.0,2749.6,3.63681]
["bitfinex","ETHUSD",1724645892011,3.63623,2750.1,2749.6,3.63681]
["bitfinex","ETHUSD",1724645892206,3.63623,2750.1,2749.5,2.455]
["bitfinex","ETHUSD",1724645892421,4.62734472,2750.4,2749.5,2.455]
["bitfinex","ETHUSD",1724645892617,3.63644,2750.0,2749.5,2.455]
["bitfinex","ETHUSD",1724645892835,3.63664,2749.8,2749.5,2.455]
["bitfinex","ETHUSD",1724645895108,3.63644,2750.0,2749.5,2.455]
["bitfinex","ETHUSD",1724645895324,3.63618,2750.2,2749.6,3.63685]
["bitfinex","ETHUSD",1724645895523,3.63618,2750.2,2749.7,2.4415]
["bitfinex","ETHUSD",1724645896230,7.27239,2750.2,2749.7,2.4415]
["bitfinex","ETHUSD",1724645896427,3.63618,2750.2,2749.7,2.4415]
["bitfinex","ETHUSD",1724645897303,3.63631,2750.1,2749.7,2.4415]
["bitfinex","ETHUSD",1724645897503,3.6364,2750.0,2749.7,2.4415]
["bitfinex","ETHUSD",1724645897735,7.27285,2750.0,2749.7,2.4415]
["bitfinex","ETHUSD",1724645897911,3.6364,2750.0,2749.7,2.4415]
["bitfinex","ETHUSD",1724645901101,3.6364,2750.0,2749.7,2.68565]
["bitfinex","ETHUSD",1724645901439,3.63617,2750.2,2749.7,2.68565]
["bitfinex","ETHUSD",1724645901741,3.63617,2750.2,2749.7,2.75837661]
["bitfinex","ETHUSD",1724645902600,3.63562,2750.6,2749.8,2.3214]
["bitfinex","ETHUSD",1724645902833,3.63562,2750.6,2749.7,0.24415]
["bitfinex","ETHUSD",1724645902834,3.63562,2750.6,2750.1,2.3214]
["bitfinex","ETHUSD",1724645903015,3.63562,2750.6,2750.3,2.3214]
["bitfinex","ETHUSD",1724645904905,3.6351,2751.0,2750.5,2.2642]
["bitfinex","ETHUSD",1724645906026,3.63517,2750.9,2750.5,2.2642]
["bitfinex","ETHUSD",1724645906814,7.27023,2751.0,2750.5,2.2642]
["bitfinex","ETHUSD",1724645907403,3.63523,2750.9,2750.5,2.2642]
["bitfinex","ETHUSD",1724645909836,3.6351,2751.0,2750.5,2.2642]
["bitfinex","ETHUSD",1724645910141,3.63506,2751.0,2750.7,2.3642]
["bitfinex","ETHUSD",1724645912765,3.63486,2751.2,2750.7,2.3642]
["bitfinex","ETHUSD",1724645912966,7.26972,2751.2,2750.7,2.3642]
["bitfinex","ETHUSD",1724645913247,3.63486,2751.2,2750.8,2.3453]
["bitfinex","ETHUSD",1724645913835,7.26975,2751.2,2750.8,2.3453]
["bitfinex","ETHUSD",1724645914713,3.63486,2751.2,2750.8,2.3453]
["bitfinex","ETHUSD",1724645914905,7.26973,2751.2,2750.8,2.3453]
["bitfinex","ETHUSD",1724645915109,3.63486,2751.2,2750.8,2.3453]
["bitfinex","ETHUSD",1724645915309,7.26919,2751.4,2750.9,2.3453]
["bitfinex","ETHUSD",1724645915739,7.11919,2751.4,2750.9,2.3453]
["bitfinex","ETHUSD",1724645916317,7.11917,2751.4,2750.9,2.3453]
["bitfinex","ETHUSD",1724645916839,3.63464,2751.3,2750.9,2.3453]
["bitfinex","ETHUSD",1724645917207,3.48455,2751.4,2750.9,2.3453]
["bitfinex","ETHUSD",1724645917453,7.11916,2751.4,2751.1,2.3453]
["bitfinex","ETHUSD",1724645917621,3.48455,2751.4,2751.1,2.3453]
["bitfinex","ETHUSD",1724645918635,3.63404,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1724645918844,3.63404,2751.8,2751.3,2.3237]
["bitfinex","ETHUSD",1724645919189,3.63404,2751.8,2751.4,2.3237]
["bitfinex","ETHUSD",1724645922976,3.63378,2752.0,2751.4,3.63444]
["bitfinex","ETHUSD",1724645923133,2.28094596,2752.6,2751.4,3.63444]
["bitfinex","ETHUSD",1724645923134,3.63279,2752.7,2752.1,2.4129]
["bitfinex","ETHUSD",1724645923338,3.63279,2752.7,2752.2,0.604654]
["bitfinex","ETHUSD",1724645923539,2.0,2752.8,2752.2,0.604654]
["bitfinex","ETHUSD",1724645923540,2.0,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1724645923761,5.6327,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1724645924873,2.0,2752.8,2752.3,0.55]
["bitfinex","ETHUSD",1724645925175,2.0,2752.8,2752.7,2.4129]
["bitfinex","ETHUSD",1724645925550,2.0,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724645925735,2.0,2752.8,2752.7,10.276943]
["bitfinex","ETHUSD",1724645926731,2.0,2752.8,2752.7,10.826943]
["bitfinex","ETHUSD",1724645929866,2.0,2752.8,2752.7,3.011363]
["bitfinex","ETHUSD",1724645930068,2.0,2752.8,2752.7,2.2848]
["bitfinex","ETHUSD",1724645931605,2.0,2752.8,2752.4,2.4057]
["bitfinex","ETHUSD",1724645931809,2.0,2752.8,2752.4,6.03888]
["bitfinex","ETHUSD",1724645932867,2.0,2752.8,2752.4,2.4057]
["bitfinex","ETHUSD",1724645935482,2.0,2752.8,2752.4,6.03888]
["bitfinex","ETHUSD",1724645935678,2.0,2752.8,2752.5,0.96721]
["bitfinex","ETHUSD",1724645936169,2.0,2752.8,2752.2,3.63336]
["bitfinex","ETHUSD",1724645936366,2.0,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724645936618,2.0,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1724645938027,3.63289,2752.7,2752.1,13.55169]
["bitfinex","ETHUSD",1724645938212,3.6331,2752.5,2752.1,2.4582]
["bitfinex","ETHUSD",1724645939301,3.63289,2752.7,2752.1,2.4582]
["bitfinex","ETHUSD",1724645939499,3.63289,2752.7,2752.1,7.064314]
["bitfinex","ETHUSD",1724645941128,7.26578,2752.7,2752.1,7.064314]
["bitfinex","ETHUSD",1724645941432,3.63294,2752.6,2752.1,7.064314]
["bitfinex","ETHUSD",1724645942938,3.63279,2752.7,2752.2,3.63341]
["bitfinex","ETHUSD",1724645943111,2.0,2752.8,2752.3,3.63328]
["bitfinex","ETHUSD",1724645943501,2.0,2752.8,2752.4,2.48065899]
["bitfinex","ETHUSD",1724645943697,2.0,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1724645943945,2.0,2752.8,2752.4,2.408]
["bitfinex","ETHUSD",1724645943946,2.0,2752.8,2752.5,3.63295]
["bitfinex","ETHUSD",1724645944154,2.0,2752.8,2752.4,2.408]
["bitfinex","ETHUSD",1724645944447,2.0,2752.8,2752.5,0.2408]
["bitfinex","ETHUSD",1724645944741,2.0,2752.8,2752.7,9.67358]
["bitfinex","ETHUSD",1724645944899,2.0,2752.8,2752.7,10.22358]
["bitfinex","ETHUSD",1724645947561,2.0,2752.8,2752.7,6.04079]
["bitfinex","ETHUSD",1724645950523,2.0,2752.8,2752.7,9.67358]
["bitfinex","ETHUSD",1724645950729,2.0,2752.8,2752.7,11.215018]
["bitfinex","ETHUSD",1724645955250,2.0,2752.8,2752.7,14.847808]
["bitfinex","ETHUSD",1724645955434,2.0,2752.8,2752.7,14.215018]
["bitfinex","ETHUSD",1724645964672,0.1319504,2753.2,2753.0,3.63237]
["bitfinex","ETHUSD",1724645965563,0.1319504,2753.2,2753.1,2.4375]
["bitfinex","ETHUSD",1724645965750,0.1319504,2753.2,2753.1,3.044481]
["bitfinex","ETHUSD",1724645966439,0.1319504,2753.2,2753.1,6.676741]
["bitfinex","ETHUSD",1724645966635,0.1319504,2753.2,2753.1,10.309001]
["bitfinex","ETHUSD",1724645966835,0.1319504,2753.2,2753.1,21.33564657]
["bitfinex","ETHUSD",1724645967066,0.1319504,2753.2,2753.1,24.96790657]
["bitfinex","ETHUSD",1724645967270,9.28e-06,2753.2,2753.1,29.14320502]
["bitfinex","ETHUSD",1724645967576,9.28e-06,2753.2,2753.1,21.33564657]
["bitfinex","ETHUSD",1724645967940,9.28e-06,2753.2,2753.1,17.70338657]
["bitfinex","ETHUSD",1724645968141,9.28e-06,2753.2,2753.1,24.96790657]
["bitfinex","ETHUSD",1724645968377,9.28e-06,2753.2,2753.1,21.33564657]
["bitfinex","ETHUSD",1724645970449,9.28e-06,2753.2,2753.1,17.491261]
["bitfinex","ETHUSD",1724645975189,9.28e-06,2753.2,2753.1,21.33564657]
["bitfinex","ETHUSD",1724645978009,9.28e-06,2753.2,2753.1,24.96790657]
["bitfinex","ETHUSD",1724645982185,9.28e-06,2753.2,2753.1,21.33564657]
["bitfinex","ETHUSD",1724645983401,9.28e-06,2753.2,2753.1,24.96790657]
["bitfinex","ETHUSD",1724645990419,9.28e-06,2753.2,2753.1,17.491261]
["bitfinex","ETHUSD",1724645995839,9.28e-06,2753.2,2753.1,15.053761]
["bitfinex","ETHUSD",1724645997638,9.28e-06,2753.2,2753.1,18.686021]
["bitfinex","ETHUSD",1724645997794,9.28e-06,2753.2,2753.1,15.053761]
["bitfinex","ETHUSD",1724645998145,9.28e-06,2753.2,2753.1,18.686021]
["bitfinex","ETHUSD",1724645999110,9.28e-06,2753.2,2753.1,15.053761]
["bitfinex","ETHUSD",1724646002848,9.28e-06,2753.2,2753.1,8.421501]
["bitfinex","ETHUSD",1724646006042,9.28e-06,2753.2,2753.1,11.421501]
["bitfinex","ETHUSD",1724646006782,9.28e-06,2753.2,2753.1,17.326061]
["bitfinex","ETHUSD",1724646008556,9.28e-06,2753.2,2753.1,17.66522146]
["bitfinex","ETHUSD",1724646009576,9.28e-06,2753.2,2753.1,17.326061]
["bitfinex","ETHUSD",1724646009784,9.28e-06,2753.2,2753.1,17.66519693]
["bitfinex","ETHUSD",1724646009982,9.28e-06,2753.2,2753.1,17.326061]
["bitfinex","ETHUSD",1724646010120,9.28e-06,2753.2,2753.1,17.66519691]
["bitfinex","ETHUSD",1724646011476,9.28e-06,2753.2,2753.1,17.83597227]
["bitfinex","ETHUSD",1724646012663,9.28e-06,2753.2,2753.1,21.46823227]
["bitfinex","ETHUSD",1724646015243,9.28e-06,2753.2,2753.1,25.88858398]
["bitfinex","ETHUSD",1724646016083,9.28e-06,2753.2,2753.1,25.88844853]
["bitfinex","ETHUSD",1724646016300,9.28e-06,2753.2,2753.1,33.35670853]
["bitfinex","ETHUSD",1724646016431,2.3348,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1724646016630,2.3348,2754.5,2754.4,7.98721]
["bitfinex","ETHUSD",1724646017098,2.3348,2754.5,2754.4,4.35666]
["bitfinex","ETHUSD",1724646017272,2.3348,2754.5,2754.3,3.63068]
["bitfinex","ETHUSD",1724646017456,2.3348,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1724646018239,2.3348,2754.5,2754.0,6.63102]
["bitfinex","ETHUSD",1724646018444,2.3348,2754.5,2754.0,6.631]
["bitfinex","ETHUSD",1724646018704,2.3348,2754.5,2754.0,10.262]
["bitfinex","ETHUSD",1724646018875,2.3348,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1724646019974,2.3348,2754.5,2754.0,6.63097]
["bitfinex","ETHUSD",1724646020291,2.3348,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1724646020961,2.3348,2754.5,2754.2,3.63072]
["bitfinex","ETHUSD",1724646021391,2.3348,2754.5,2754.3,3.6306]
["bitfinex","ETHUSD",1724646021602,2.3348,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1724646023509,2.3348,2754.5,2754.0,3.0]
["bitfinex","ETHUSD",1724646023510,2.3348,2754.5,2754.1,3.6309]
["bitfinex","ETHUSD",1724646024010,2.3348,2754.5,2754.2,3.63072]
["bitfinex","ETHUSD",1724646025215,2.3348,2754.5,2754.1,3.63085]
["bitfinex","ETHUSD",1724646025446,2.3348,2754.5,2754.1,7.2617]
["bitfinex","ETHUSD",1724646025951,2.3348,2754.5,2754.1,3.63085]
["bitfinex","ETHUSD",1724646026317,2.3348,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1724646027054,2.3348,2754.5,2753.9,11.09113]
["bitfinex","ETHUSD",1724646027269,2.3348,2754.5,2754.1,3.63091]
["bitfinex","ETHUSD",1724646027412,2.3348,2754.5,2754.2,3.63073]
["bitfinex","ETHUSD",1724646028556,2.3348,2754.5,2754.3,3.63066]
["bitfinex","ETHUSD",1724646030354,2.3348,2754.5,2754.1,3.63084]
["bitfinex","ETHUSD",1724646030652,2.3348,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1724646033014,2.3348,2754.5,2754.3,3.63066]
["bitfinex","ETHUSD",1724646033667,2.3163,2754.9,2754.3,0.72615]
["bitfinex","ETHUSD",1724646033821,2.3163,2754.9,2754.0,2.4009]
["bitfinex","ETHUSD",1724646033822,2.3163,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1724646034016,2.3163,2754.9,2754.7,3.63014]
["bitfinex","ETHUSD",1724646034548,2.3163,2754.9,2754.5,7.26063]
["bitfinex","ETHUSD",1724646034743,2.3163,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1724646037431,2.3163,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1724646038961,2.3163,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1724646039257,2.325,2754.6,2754.1,10.26177]
["bitfinex","ETHUSD",1724646039556,2.325,2754.6,2754.2,3.63078]
["bitfinex","ETHUSD",1724646039758,2.325,2754.6,2754.1,6.63086]
["bitfinex","ETHUSD",1724646040058,2.325,2754.6,2754.4,3.63053]
["bitfinex","ETHUSD",1724646041166,2.325,2754.6,2754.1,7.293956]
["bitfinex","ETHUSD",1724646041666,2.325,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1724646042253,3.62968,2755.1,2754.5,3.63042]
["bitfinex","ETHUSD",1724646042423,2.2743,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1724646043346,3.62968,2755.1,2754.5,4.356444]
["bitfinex","ETHUSD",1724646043347,2.2743,2755.1,2754.5,4.356444]
["bitfinex","ETHUSD",1724646043684,2.2743,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1724646043836,2.2743,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1724646044032,2.2743,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1724646044859,2.496,2755.0,2754.5,3.63032]
["bitfinex","ETHUSD",1724646045832,2.496,2755.0,2754.3,3.63064]
["bitfinex","ETHUSD",1724646045833,6.12579,2755.0,2754.4,3.63051]
["bitfinex","ETHUSD",1724646046234,3.62964,2755.1,2754.3,3.63067]
["bitfinex","ETHUSD",1724646046235,2.496,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1724646049581,2.496,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1724646050175,2.4166,2755.1,2754.5,3.63035]
["bitfinex","ETHUSD",1724646050384,2.4166,2755.1,2754.7,3.63006]
["bitfinex","ETHUSD",1724646051366,2.4166,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1724646051570,2.4166,2755.1,2754.6,3.63023]
["bitfinex","ETHUSD",1724646054569,2.4166,2755.0,2754.6,3.63023]
["bitfinex","ETHUSD",1724646055579,2.4166,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1724646055802,2.4166,2754.7,2754.3,3.0]
["bitfinex","ETHUSD",1724646056570,2.4166,2754.7,2754.3,6.63068]
["bitfinex","ETHUSD",1724646058373,2.4166,2754.7,2754.3,3.0]
["bitfinex","ETHUSD",1724646058567,2.4204,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1724646058772,2.4204,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1724646059009,2.4204,2754.6,2754.2,3.63079]
["bitfinex","ETHUSD",1724646060678,2.4204,2754.6,2754.2,6.11260273]
["bitfinex","ETHUSD",1724646061816,2.4204,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1724646062392,2.4854,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1724646062780,2.4854,2755.0,2754.6,5.22623248]
["bitfinex","ETHUSD",1724646063049,2.4854,2755.0,2754.4,5.22651248]
["bitfinex","ETHUSD",1724646063050,6.11519,2755.0,2754.4,5.22651248]
["bitfinex","ETHUSD",1724646063332,3.62994,2754.9,2754.4,4.24170927]
["bitfinex","ETHUSD",1724646063479,3.62994,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1724646064644,3.63018,2754.7,2754.2,3.6307]
["bitfinex","ETHUSD",1724646064845,2.3213,2754.6,2754.1,6.63086]
["bitfinex","ETHUSD",1724646065322,2.3213,2754.6,2754.2,3.6308]
["bitfinex","ETHUSD",1724646065675,5.95166,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1724646067190,2.3213,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1724646067525,2.3213,2754.6,2754.1,3.6309]
["bitfinex","ETHUSD",1724646068030,2.3213,2754.6,2754.2,3.63079]
["bitfinex","ETHUSD",1724646068193,2.3213,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1724646069763,2.3213,2754.6,2754.1,3.63084]
["bitfinex","ETHUSD",1724646069926,5.9516,2754.6,2754.0,3.63108]
["bitfinex","ETHUSD",1724646070126,9.58201,2754.6,2753.9,11.09114]
["bitfinex","ETHUSD",1724646070354,7.45,2755.2,2753.6,3.63159]
["bitfinex","ETHUSD",1724646070355,2.2505,2754.1,2753.6,3.63159]
["bitfinex","ETHUSD",1724646070556,5.88147,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1724646070765,2.2505,2754.0,2753.5,3.63164]
["bitfinex","ETHUSD",1724646071426,2.2505,2754.0,2753.6,3.63154]
["bitfinex","ETHUSD",1724646072672,2.2505,2754.0,2753.4,4.987758]
["bitfinex","ETHUSD",1724646072872,2.3222,2753.9,2753.4,3.63176]
["bitfinex","ETHUSD",1724646073072,2.3222,2753.8,2753.3,7.46]
["bitfinex","ETHUSD",1724646073233,5.95355,2753.8,2753.3,7.46]
["bitfinex","ETHUSD",1724646073742,2.3222,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1724646074142,2.3222,2753.6,2753.3,3.632]
["bitfinex","ETHUSD",1724646074329,2.3222,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1724646075680,2.3222,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1724646075853,2.3222,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1724646076793,2.3222,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1724646077097,2.3222,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1724646077672,5.95382,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1724646077999,2.3222,2753.6,2753.2,3.63203]
["bitfinex","ETHUSD",1724646078754,2.3222,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1724646078956,2.3222,2753.6,2753.0,4.49368884]
["bitfinex","ETHUSD",1724646079204,2.3222,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1724646080696,2.3222,2753.6,2753.2,3.63203]
["bitfinex","ETHUSD",1724646082891,5.95381,2753.6,2753.0,3.63234]
["bitfinex","ETHUSD",1724646083094,3.63184,2753.5,2752.8,3.0]
["bitfinex","ETHUSD",1724646083306,3.83160208,2753.8,2752.8,3.0]
["bitfinex","ETHUSD",1724646083307,2.3222,2753.2,2752.8,3.0]
["bitfinex","ETHUSD",1724646083570,2.3222,2753.2,2752.7,6.63271]
["bitfinex","ETHUSD",1724646083970,2.3222,2753.2,2752.9,3.63252]
["bitfinex","ETHUSD",1724646084170,2.355,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1724646085580,11.08125,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1724646085581,7.45,2753.9,2753.4,2.3798]
["bitfinex","ETHUSD",1724646085717,9.74785,2754.1,2753.4,6.01157]
["bitfinex","ETHUSD",1724646086648,3.6311,2754.0,2753.4,6.01157]
["bitfinex","ETHUSD",1724646087036,3.6311,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1724646088312,3.63131,2753.9,2753.2,6.01184]
["bitfinex","ETHUSD",1724646088528,3.63135,2753.8,2753.2,6.01184]
["bitfinex","ETHUSD",1724646088727,2.4858,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724646089132,2.4858,2753.7,2753.2,7.26409]
["bitfinex","ETHUSD",1724646089327,2.4858,2753.7,2753.3,0.726409]
["bitfinex","ETHUSD",1724646089640,2.4858,2753.7,2753.2,7.26408]
["bitfinex","ETHUSD",1724646089843,2.4858,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1724646090066,2.4858,2753.7,2753.1,3.63224]
["bitfinex","ETHUSD",1724646090570,3.63086,2754.2,2752.9,7.46]
["bitfinex","ETHUSD",1724646090571,2.3812,2753.3,2752.9,7.46]
["bitfinex","ETHUSD",1724646090725,2.3812,2753.3,2752.7,3.0]
["bitfinex","ETHUSD",1724646090922,2.3812,2753.3,2752.8,4.91805]
["bitfinex","ETHUSD",1724646091144,2.3812,2753.3,2752.8,8.55063]
["bitfinex","ETHUSD",1724646091527,2.3812,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1724646092263,2.3812,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1724646092444,6.01242,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1724646092978,2.3812,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1724646093129,2.3812,2753.9,2753.5,7.26338]
["bitfinex","ETHUSD",1724646093332,2.3812,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1724646093636,2.3812,2753.9,2753.5,3.63165]
["bitfinex","ETHUSD",1724646094180,2.3812,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1724646094633,2.3812,2753.6,2753.1,7.26438]
["bitfinex","ETHUSD",1724646095866,3.63121,2753.9,2752.8,4.2855]
["bitfinex","ETHUSD",1724646096167,6.03759,2754.2,2753.2,2.3555]
["bitfinex","ETHUSD",1724646096385,2.4067,2754.2,2753.3,0.07262911]
["bitfinex","ETHUSD",1724646096675,2.4067,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1724646096871,6.03752,2754.2,2753.6,7.26302]
["bitfinex","ETHUSD",1724646097023,6.03752,2754.2,2752.2,1.49685638]
["bitfinex","ETHUSD",1724646097024,2.4067,2754.2,2753.9,3.63112]
["bitfinex","ETHUSD",1724646097229,7.45,2754.4,2754.1,3.63095]
["bitfinex","ETHUSD",1724646097545,7.45,2754.4,2754.2,3.63068]
["bitfinex","ETHUSD",1724646097729,7.45,2754.4,2754.0,3.63098]
["bitfinex","ETHUSD",1724646097930,7.45,2754.4,2754.0,4.592742]
["bitfinex","ETHUSD",1724646098892,7.45,2754.4,2754.0,0.961762]
["bitfinex","ETHUSD",1724646099068,7.45,2754.4,2754.0,4.592812]
["bitfinex","ETHUSD",1724646099634,7.45,2754.4,2754.1,3.63092]
["bitfinex","ETHUSD",1724646099881,7.45,2754.4,2754.1,3.63087]
["bitfinex","ETHUSD",1724646100081,7.45,2754.4,2754.2,0.4592632]
["bitfinex","ETHUSD",1724646100306,16.0601,2754.8,2754.2,0.4592632]
["bitfinex","ETHUSD",1724646100307,2.2645,2754.8,2754.2,0.4592632]
["bitfinex","ETHUSD",1724646100515,3.62978,2755.0,2754.2,2.3642]
["bitfinex","ETHUSD",1724646100516,5.89428,2755.0,2754.2,2.3642]
["bitfinex","ETHUSD",1724646100694,2.2695,2755.3,2754.2,5.99498]
["bitfinex","ETHUSD",1724646100877,2.2695,2755.3,2754.7,3.6301]
["bitfinex","ETHUSD",1724646101294,5.8989,2755.3,2754.7,3.6301]
["bitfinex","ETHUSD",1724646102291,3.6295,2755.2,2754.7,3.6301]
["bitfinex","ETHUSD",1724646102489,3.6295,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1724646105919,7.2591,2755.2,2754.5,3.63038]
["bitfinex","ETHUSD",1724646106324,3.62969,2755.1,2754.5,3.63038]
["bitfinex","ETHUSD",1724646106838,3.6295,2755.2,2754.4,3.63044]
["bitfinex","ETHUSD",1724646106999,3.62966,2755.1,2754.5,0.781105]
["bitfinex","ETHUSD",1724646107332,3.62966,2755.1,2754.5,4.411525]
["bitfinex","ETHUSD",1724646108050,3.62966,2755.1,2754.5,0.781105]
["bitfinex","ETHUSD",1724646108051,5.94536,2755.1,2754.5,0.781105]
["bitfinex","ETHUSD",1724646108203,5.94536,2755.1,2754.3,3.63059]
["bitfinex","ETHUSD",1724646108948,2.3157,2755.1,2754.5,3.63029]
["bitfinex","ETHUSD",1724646109234,3.62959,2755.2,2754.7,3.6301]
["bitfinex","ETHUSD",1724646109444,2.3207,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1724646109803,2.3207,2755.3,2754.6,9.64792]
["bitfinex","ETHUSD",1724646109804,5.95015,2755.3,2754.6,9.64792]
["bitfinex","ETHUSD",1724646109999,3.6295,2755.2,2754.7,0.964792]
["bitfinex","ETHUSD",1724646110199,3.6295,2755.2,2754.7,4.594932]
["bitfinex","ETHUSD",1724646110610,2.3207,2755.3,2754.7,4.594932]
["bitfinex","ETHUSD",1724646110897,2.3207,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1724646111106,5.95009,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1724646111349,5.95009,2755.3,2754.8,4.6912702]
["bitfinex","ETHUSD",1724646112135,5.95009,2755.3,2754.8,1.0612502]
["bitfinex","ETHUSD",1724646113213,5.95009,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1724646114855,5.95009,2755.3,2754.6,6.01769]
["bitfinex","ETHUSD",1724646115573,3.62959,2755.2,2754.6,6.01769]
["bitfinex","ETHUSD",1724646118170,3.62959,2755.2,2754.6,9.6479]
["bitfinex","ETHUSD",1724646118551,3.62959,2755.2,2754.6,7.2604]
["bitfinex","ETHUSD",1724646119653,5.95009,2755.3,2754.7,3.63012]
["bitfinex","ETHUSD",1724646120291,5.95009,2755.3,2754.4,6.01882]
["bitfinex","ETHUSD",1724646120292,2.3207,2755.3,2754.4,6.01882]
["bitfinex","ETHUSD",1724646120499,2.4661,2754.8,2754.3,7.46]
["bitfinex","ETHUSD",1724646120647,6.09614,2754.8,2754.3,7.46]
["bitfinex","ETHUSD",1724646120848,2.4661,2754.8,2754.3,7.46]
["bitfinex","ETHUSD",1724646121060,2.4661,2754.8,2754.3,8.869074]
["bitfinex","ETHUSD",1724646121502,2.4661,2754.8,2754.3,1.409074]
["bitfinex","ETHUSD",1724646121807,2.4661,2754.8,2754.2,6.63074]
["bitfinex","ETHUSD",1724646122352,2.4661,2754.8,2754.4,3.63052]
["bitfinex","ETHUSD",1724646123863,2.4661,2754.8,2754.2,6.6307]
["bitfinex","ETHUSD",1724646124293,2.4661,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1724646124508,2.4661,2754.8,2754.4,3.63043]
["bitfinex","ETHUSD",1724646125590,2.4661,2754.8,2754.4,7.2609]
["bitfinex","ETHUSD",1724646125795,6.09595,2755.0,2754.5,3.63039]
["bitfinex","ETHUSD",1724646126321,2.4661,2755.0,2754.6,3.63021]
["bitfinex","ETHUSD",1724646126525,2.4711,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1724646126864,2.4711,2755.3,2754.9,7.25969]
["bitfinex","ETHUSD",1724646127064,2.4711,2755.3,2754.9,3.6298]
["bitfinex","ETHUSD",1724646127270,2.4711,2755.3,2754.9,7.2596]
["bitfinex","ETHUSD",1724646127627,2.4711,2755.3,2754.9,3.6298]
["bitfinex","ETHUSD",1724646132225,0.005,2755.3,2754.9,3.6298]
["bitfinex","ETHUSD",1724646134033,0.005,2755.3,2755.0,3.62975]
["bitfinex","ETHUSD",1724646134249,0.005,2755.3,2754.9,4.605349]
["bitfinex","ETHUSD",1724646134455,0.005,2755.3,2755.0,2.4956]
["bitfinex","ETHUSD",1724646135149,0.005,2755.3,2755.1,3.62961]
["bitfinex","ETHUSD",1724646137563,0.005,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1724646137768,0.005,2755.3,2755.2,4.604971]
["bitfinex","ETHUSD",1724646137982,0.005,2755.3,2755.2,8.234471]
["bitfinex","ETHUSD",1724646138268,0.005,2755.3,2755.2,10.553271]
["bitfinex","ETHUSD",1724646141069,0.005,2755.3,2755.2,17.732771]
["bitfinex","ETHUSD",1724646142410,0.005,2755.3,2755.2,14.103271]
["bitfinex","ETHUSD",1724646143511,0.005,2755.3,2755.2,13.553271]
["bitfinex","ETHUSD",1724646143639,0.005,2755.3,2755.2,13.55168117]
["bitfinex","ETHUSD",1724646145023,0.005,2755.3,2755.2,17.73118117]
["bitfinex","ETHUSD",1724646146804,0.005,2755.3,2755.2,14.10168117]
["bitfinex","ETHUSD",1724646148598,0.005,2755.3,2755.2,13.55168117]
["bitfinex","ETHUSD",1724646155491,0.005,2755.3,2755.2,14.10168117]
["bitfinex","ETHUSD",1724646156243,0.005,2755.3,2755.2,17.73118117]
["bitfinex","ETHUSD",1724646160261,0.005,2755.3,2755.2,21.36068117]
["bitfinex","ETHUSD",1724646161745,0.005,2755.3,2755.2,25.19228325]
["bitfinex","ETHUSD",1724646161927,0.103698,2755.4,2755.3,16.89044]
["bitfinex","ETHUSD",1724646162132,0.103698,2755.4,2755.3,23.32798233]
["bitfinex","ETHUSD",1724646162542,8e-06,2755.4,2755.3,23.32798233]
["bitfinex","ETHUSD",1724646164431,8e-06,2755.4,2755.3,19.69862233]
["bitfinex","ETHUSD",1724646165181,8e-06,2755.4,2755.3,16.14862233]
["bitfinex","ETHUSD",1724646165363,8e-06,2755.4,2755.3,13.26108]
["bitfinex","ETHUSD",1724646166446,8e-06,2755.4,2755.3,10.80872]
["bitfinex","ETHUSD",1724646166674,8e-06,2755.4,2755.3,10.25872]
["bitfinex","ETHUSD",1724646167033,8e-06,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724646167239,8e-06,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724646173188,8e-06,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724646178525,8e-06,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724646181030,8e-06,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724646182384,8e-06,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1724646182825,8e-06,2755.4,2755.3,7.25872]
["bitfinex","ETHUSD",1724646183023,8e-06,2755.4,2755.3,8.218032]
["bitfinex","ETHUSD",1724646187040,8e-06,2755.4,2755.3,17.777292]
["bitfinex","ETHUSD",1724646188031,8e-06,2755.4,2755.3,19.7096175]
["bitfinex","ETHUSD",1724646189884,8e-06,2755.4,2755.3,20.46732922]
["bitfinex","ETHUSD",1724646190084,8e-06,2755.4,2755.3,18.87319477]
["bitfinex","ETHUSD",1724646190334,8e-06,2755.4,2755.3,18.53500372]
["bitfinex","ETHUSD",1724646190483,8e-06,2755.4,2755.3,18.87319085]
["bitfinex","ETHUSD",1724646190689,8e-06,2755.4,2755.3,18.11547913]
["bitfinex","ETHUSD",1724646191434,8e-06,2755.4,2755.3,18.87319085]
["bitfinex","ETHUSD",1724646191634,8e-06,2755.4,2755.3,22.50255085]
["bitfinex","ETHUSD",1724646193136,8e-06,2755.4,2755.3,18.11547913]
["bitfinex","ETHUSD",1724646194332,8e-06,2755.4,2755.3,21.74483913]
["bitfinex","ETHUSD",1724646194966,8e-06,2755.4,2755.3,18.11547913]
["bitfinex","ETHUSD",1724646197872,8e-06,2755.4,2755.3,21.74483913]
["bitfinex","ETHUSD",1724646198481,0.01,2755.9,2755.8,7.25742]
["bitfinex","ETHUSD",1724646198688,0.01,2755.9,2755.8,13.820162]
["bitfinex","ETHUSD",1724646200159,0.01,2755.9,2755.8,17.448872]
["bitfinex","ETHUSD",1724646200661,0.01,2755.9,2755.8,15.161872]
["bitfinex","ETHUSD",1724646210039,0.01,2755.9,2755.8,16.75581883]
["bitfinex","ETHUSD",1724646216633,0.01,2755.9,2755.8,12.57710883]
["bitfinex","ETHUSD",1724646218274,0.01,2755.9,2755.8,10.983162]
["bitfinex","ETHUSD",1724646218433,0.01,2755.9,2755.8,12.57710883]
["bitfinex","ETHUSD",1724646225900,0.01,2755.9,2755.8,18.49641883]
["bitfinex","ETHUSD",1724646226105,0.01,2755.9,2755.8,19.04641883]
["bitfinex","ETHUSD",1724646227405,0.01,2755.9,2755.8,15.41770883]
["bitfinex","ETHUSD",1724646227634,0.01,2755.9,2755.8,16.75581883]
["bitfinex","ETHUSD",1724646227967,0.01,2755.9,2755.8,13.12710883]
["bitfinex","ETHUSD",1724646228827,0.01,2755.9,2755.8,10.983162]
["bitfinex","ETHUSD",1724646229113,0.01,2755.9,2755.8,10.25742]
["bitfinex","ETHUSD",1724646237256,0.01,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724646237469,0.01,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724646237470,2.5071,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1724646237604,2.5071,2755.9,2755.4,7.25827]
["bitfinex","ETHUSD",1724646237808,2.5071,2755.9,2755.4,3.62913]
["bitfinex","ETHUSD",1724646238012,4.10104683,2755.9,2755.3,11.08935]
["bitfinex","ETHUSD",1724646238207,2.4971,2755.8,2755.3,11.08935]
["bitfinex","ETHUSD",1724646238622,2.4971,2755.8,2755.3,11.08927]
["bitfinex","ETHUSD",1724646240191,2.4971,2755.8,2755.3,14.71855]
["bitfinex","ETHUSD",1724646240532,2.4971,2755.8,2755.3,11.08927]
["bitfinex","ETHUSD",1724646241663,2.4971,2755.8,2755.3,11.08926]
["bitfinex","ETHUSD",1724646242276,2.4971,2755.8,2755.4,3.62915]
["bitfinex","ETHUSD",1724646242447,2.4971,2755.8,2755.5,3.62908]
["bitfinex","ETHUSD",1724646246751,2.4971,2755.8,2755.3,3.62925]
["bitfinex","ETHUSD",1724646246951,2.4971,2755.8,2755.3,7.25853]
["bitfinex","ETHUSD",1724646247274,2.4971,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1724646247477,2.4971,2755.8,2755.3,3.62925]
["bitfinex","ETHUSD",1724646249773,2.3994,2755.4,2754.9,7.46]
["bitfinex","ETHUSD",1724646249982,1.59394683,2755.0,2754.7,3.63004]
["bitfinex","ETHUSD",1724646250279,1.59394683,2755.0,2754.5,3.63035]
["bitfinex","ETHUSD",1724646250280,2.3994,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1724646250580,1.59394683,2754.8,2754.5,3.63035]
["bitfinex","ETHUSD",1724646250934,2.3994,2754.7,2754.5,3.63035]
["bitfinex","ETHUSD",1724646251135,2.3994,2754.7,2754.4,3.63046]
["bitfinex","ETHUSD",1724646252663,2.3994,2754.7,2754.3,3.63058]
["bitfinex","ETHUSD",1724646253181,2.3994,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1724646253374,2.3994,2754.7,2754.3,3.0]
["bitfinex","ETHUSD",1724646253577,1.59394683,2754.6,2754.3,3.0]
["bitfinex","ETHUSD",1724646253779,1.59394683,2754.6,2754.3,6.63068]
["bitfinex","ETHUSD",1724646253983,2.3994,2754.7,2754.3,6.63068]
["bitfinex","ETHUSD",1724646254180,2.3994,2754.7,2754.3,3.0]
["bitfinex","ETHUSD",1724646254542,1.59394683,2754.6,2754.3,3.0]
["bitfinex","ETHUSD",1724646255240,1.59394683,2754.6,2754.3,6.63065]
["bitfinex","ETHUSD",1724646256960,1.59394683,2754.6,2754.3,10.26125]
["bitfinex","ETHUSD",1724646257916,1.59394683,2754.6,2754.3,6.6306]
["bitfinex","ETHUSD",1724646258588,2.4268,2754.9,2754.8,3.62998]
["bitfinex","ETHUSD",1724646259569,2.4268,2754.9,2754.6,7.26047]
["bitfinex","ETHUSD",1724646260288,2.4268,2754.9,2754.6,3.63018]
["bitfinex","ETHUSD",1724646261487,2.4268,2754.9,2754.4,7.26094]
["bitfinex","ETHUSD",1724646261709,2.4268,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1724646262005,4.02074683,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1724646262187,4.02074683,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1724646262388,2.3911,2754.4,2754.3,3.0]
["bitfinex","ETHUSD",1724646263766,2.3911,2754.4,2754.2,3.0]
["bitfinex","ETHUSD",1724646264558,2.3911,2754.4,2754.1,3.63088]
["bitfinex","ETHUSD",1724646265115,1.59394683,2754.3,2754.0,7.46]
["bitfinex","ETHUSD",1724646265662,1.59394683,2754.3,2754.0,11.09104]
["bitfinex","ETHUSD",1724646268305,2.3911,2754.4,2754.0,11.09098]
["bitfinex","ETHUSD",1724646268507,3.62996,2754.9,2754.0,11.09098]
["bitfinex","ETHUSD",1724646268508,2.4041,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1724646268719,2.4041,2755.0,2754.1,1.66656204]
["bitfinex","ETHUSD",1724646269017,2.4041,2755.0,2754.6,3.63018]
["bitfinex","ETHUSD",1724646270033,2.4041,2755.0,2754.6,7.26038]
["bitfinex","ETHUSD",1724646270329,2.4041,2755.0,2754.6,3.63018]
["bitfinex","ETHUSD",1724646273734,2.4041,2755.0,2754.4,7.26094]
["bitfinex","ETHUSD",1724646273929,2.4041,2755.0,2754.5,3.63042]
["bitfinex","ETHUSD",1724646274430,2.4041,2755.0,2754.5,4.356506]
["bitfinex","ETHUSD",1724646275532,6.03389,2755.0,2754.4,3.63044]
["bitfinex","ETHUSD",1724646276543,3.62992,2754.9,2754.4,3.63044]
["bitfinex","ETHUSD",1724646277054,3.63002,2754.8,2754.2,3.63077]
["bitfinex","ETHUSD",1724646277272,5.90768,2754.7,2754.3,3.0]
["bitfinex","ETHUSD",1724646277407,2.2775,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1724646279165,2.2775,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1724646279364,2.2775,2754.7,2754.3,4.656809]
["bitfinex","ETHUSD",1724646280165,2.2775,2754.7,2754.3,1.026139]
["bitfinex","ETHUSD",1724646281358,2.2775,2754.7,2754.2,7.26144]
["bitfinex","ETHUSD",1724646282156,2.2775,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1724646282364,2.2775,2754.7,2754.2,7.26146]
["bitfinex","ETHUSD",1724646282838,2.2775,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1724646284556,2.2775,2754.7,2754.2,7.26146]
["bitfinex","ETHUSD",1724646285241,2.2775,2754.7,2754.2,9.270896]
["bitfinex","ETHUSD",1724646285599,3.63014,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1724646286481,3.63014,2754.8,2754.2,9.270886]
["bitfinex","ETHUSD",1724646286634,3.63014,2754.8,2754.2,5.640156]
["bitfinex","ETHUSD",1724646287128,2.4499,2754.7,2754.2,5.640156]
["bitfinex","ETHUSD",1724646287328,6.08006,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1724646288189,2.4499,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1724646290396,2.4499,2754.7,2754.2,7.26145]
["bitfinex","ETHUSD",1724646291045,2.4499,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1724646291541,5.94853,2755.0,2754.4,6.01584]
["bitfinex","ETHUSD",1724646292179,3.62998,2754.9,2754.3,1.026139]
["bitfinex","ETHUSD",1724646292380,5.94853,2755.0,2754.2,9.64671]
["bitfinex","ETHUSD",1724646292381,3.63002,2754.8,2754.2,9.64671]
["bitfinex","ETHUSD",1724646292598,3.63002,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724646295207,5.22612208,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724646299565,5.22612208,2754.9,2754.2,6.01599]
["bitfinex","ETHUSD",1724646299566,3.63003,2754.8,2754.2,6.01599]
["bitfinex","ETHUSD",1724646299776,3.63003,2754.8,2754.3,3.63064]
["bitfinex","ETHUSD",1724646300104,3.63003,2754.8,2754.3,3.63062]
["bitfinex","ETHUSD",1724646301423,1.59619208,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724646302321,5.22609208,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1724646302466,5.22609208,2754.9,2754.2,9.64668]
["bitfinex","ETHUSD",1724646302670,5.22609208,2754.9,2754.2,9.64672]
["bitfinex","ETHUSD",1724646302671,5.96984,2754.8,2754.2,9.64672]
["bitfinex","ETHUSD",1724646303476,5.96984,2754.8,2754.2,11.43329534]
["bitfinex","ETHUSD",1724646303873,5.95863,2755.0,2754.4,3.63051]
["bitfinex","ETHUSD",1724646305231,3.6299,2754.9,2754.4,3.63051]
["bitfinex","ETHUSD",1724646305779,5.22609208,2754.9,2754.2,11.43326534]
["bitfinex","ETHUSD",1724646306078,5.22609208,2754.9,2754.2,9.64669]
["bitfinex","ETHUSD",1724646306280,5.22609208,2754.9,2754.3,3.63065]
["bitfinex","ETHUSD",1724646306677,3.63003,2754.8,2754.3,3.63065]
["bitfinex","ETHUSD",1724646307951,2.2611,2754.7,2754.2,3.63069]
["bitfinex","ETHUSD",1724646309829,3.63037,2754.6,2754.1,3.0]
["bitfinex","ETHUSD",1724646310037,3.63037,2754.6,2754.1,4.63704]
["bitfinex","ETHUSD",1724646311099,3.63037,2754.6,2754.1,3.0]
["bitfinex","ETHUSD",1724646311454,7.68682208,2754.5,2754.1,3.0]
["bitfinex","ETHUSD",1724646311659,2.4602,2754.5,2754.1,3.0]
["bitfinex","ETHUSD",1724646312103,6.09064,2754.5,2754.1,3.0]
["bitfinex","ETHUSD",1724646312299,7.68683208,2754.5,2754.1,3.0]
["bitfinex","ETHUSD",1724646316146,1.59619208,2754.3,2754.0,7.46]
["bitfinex","ETHUSD",1724646316442,4.05639208,2754.5,2754.0,7.46]
["bitfinex","ETHUSD",1724646316642,4.05639208,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1724646317813,4.05639208,2754.5,2754.0,3.63096]
["bitfinex","ETHUSD",1724646319261,7.68681208,2754.5,2754.0,3.63096]
["bitfinex","ETHUSD",1724646319408,4.05639208,2754.5,2754.0,7.26195]
["bitfinex","ETHUSD",1724646319606,4.05639208,2754.5,2754.0,3.63096]
["bitfinex","ETHUSD",1724646319847,4.05639208,2754.5,2754.0,7.26191]
["bitfinex","ETHUSD",1724646320858,4.05639208,2754.5,2754.0,3.63095]
["bitfinex","ETHUSD",1724646321537,4.05639208,2754.5,2753.7,3.0]
["bitfinex","ETHUSD",1724646321538,4.05639208,2754.5,2753.9,3.63116]
["bitfinex","ETHUSD",1724646321721,4.05639208,2754.5,2753.9,6.00316]
["bitfinex","ETHUSD",1724646321922,4.05639208,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1724646324657,2.2906,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1724646324846,2.2906,2754.7,2754.3,3.6306]
["bitfinex","ETHUSD",1724646325006,1.59619208,2754.8,2754.3,6.0628]
["bitfinex","ETHUSD",1724646326001,1.59619208,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1724646326801,5.22625208,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1724646327013,1.59619208,2754.6,2754.1,9.69392]
["bitfinex","ETHUSD",1724646327349,4.05699208,2754.6,2754.1,7.26172]
["bitfinex","ETHUSD",1724646327664,4.05699208,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1724646328188,1.59619208,2754.4,2753.9,3.63114]
["bitfinex","ETHUSD",1724646329295,1.59619208,2754.4,2753.9,7.26227]
["bitfinex","ETHUSD",1724646329497,1.59619208,2754.4,2753.9,5.646577]
["bitfinex","ETHUSD",1724646329685,1.59619208,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1724646330291,3.63051,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724646331093,3.63051,2754.5,2753.9,2.015447]
["bitfinex","ETHUSD",1724646331305,3.63051,2754.5,2753.9,3.0]
["bitfinex","ETHUSD",1724646331306,1.59619208,2754.4,2753.9,3.0]
["bitfinex","ETHUSD",1724646331895,2.2737,2754.3,2753.9,6.63116]
["bitfinex","ETHUSD",1724646333058,1.59619208,2754.4,2753.9,6.63116]
["bitfinex","ETHUSD",1724646333923,1.59619208,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1724646335365,1.59619208,2754.4,2753.9,10.26226]
["bitfinex","ETHUSD",1724646335566,1.59619208,2754.4,2754.0,3.63104]
["bitfinex","ETHUSD",1724646338712,15.73673522,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1724646338880,1.59619208,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1724646340091,5.22622208,2754.8,2754.2,2.3221]
["bitfinex","ETHUSD",1724646340290,2.3704,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724646340464,1.59619208,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1724646340881,1.59619208,2754.4,2753.9,3.0]
["bitfinex","ETHUSD",1724646341217,5.22675208,2754.4,2753.9,6.63113]
["bitfinex","ETHUSD",1724646344449,1.59619208,2754.4,2753.9,6.63113]
["bitfinex","ETHUSD",1724646346842,1.59619208,2754.4,2753.9,10.26222]
["bitfinex","ETHUSD",1724646347361,1.59619208,2754.4,2753.9,6.63111]
["bitfinex","ETHUSD",1724646347558,1.59619208,2754.4,2753.9,10.26224]
["bitfinex","ETHUSD",1724646347727,1.59619208,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1724646347925,1.59619208,2754.4,2753.9,6.63111]
["bitfinex","ETHUSD",1724646348159,7.59704208,2754.5,2753.9,10.26225]
["bitfinex","ETHUSD",1724646348331,7.59704208,2754.5,2753.9,6.63111]
["bitfinex","ETHUSD",1724646349065,7.59704208,2754.5,2753.9,10.26224]
["bitfinex","ETHUSD",1724646349369,7.59704208,2754.5,2753.9,6.63111]
["bitfinex","ETHUSD",1724646350699,7.59704208,2754.5,2753.9,10.26223]
["bitfinex","ETHUSD",1724646350833,7.59704208,2754.5,2754.0,3.63108]
["bitfinex","ETHUSD",1724646351768,7.59704208,2754.5,2753.9,6.63111]
["bitfinex","ETHUSD",1724646352174,7.59704208,2754.5,2753.9,10.26223]
["bitfinex","ETHUSD",1724646352318,7.59704208,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724646352526,2.3704,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724646353335,2.3704,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1724646354718,4.54534251,2754.8,2754.1,3.63089]
["bitfinex","ETHUSD",1724646354933,2.2572,2754.8,2754.1,3.63089]
["bitfinex","ETHUSD",1724646356154,2.2572,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1724646357159,5.88725,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1724646359075,5.88725,2754.8,2754.1,3.63089]
["bitfinex","ETHUSD",1724646359230,1.59619208,2754.7,2754.1,7.26173]
["bitfinex","ETHUSD",1724646359882,1.59619208,2754.7,2754.1,3.63084]
["bitfinex","ETHUSD",1724646361102,5.22636208,2754.7,2754.1,3.63084]
["bitfinex","ETHUSD",1724646361881,3.63032,2754.6,2754.1,3.63084]
["bitfinex","ETHUSD",1724646362086,6.06936,2754.4,2753.9,6.63115]
["bitfinex","ETHUSD",1724646363394,2.4388,2754.4,2753.9,6.63115]
["bitfinex","ETHUSD",1724646364711,2.4388,2754.4,2753.9,10.26228]
["bitfinex","ETHUSD",1724646365797,2.4388,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1724646366396,1.59619208,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1724646368713,1.59619208,2754.5,2753.9,6.63113]
["bitfinex","ETHUSD",1724646368929,5.22663208,2754.5,2753.9,10.26226]
["bitfinex","ETHUSD",1724646369129,5.22663208,2754.5,2753.9,6.63113]
["bitfinex","ETHUSD",1724646370224,5.22663208,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1724646370816,1.59619208,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1724646371053,1.59619208,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1724646371750,6.0396,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1724646377034,6.0396,2754.6,2754.0,2.4744]
["bitfinex","ETHUSD",1724646377230,1.59619208,2754.5,2754.0,2.4744]
["bitfinex","ETHUSD",1724646377434,1.59619208,2754.5,2754.0,6.10542]
["bitfinex","ETHUSD",1724646378751,8.85714208,2754.5,2753.9,6.63108]
["bitfinex","ETHUSD",1724646378947,5.22661208,2754.5,2753.9,10.26219]
["bitfinex","ETHUSD",1724646380479,5.22661208,2754.5,2753.9,6.63108]
["bitfinex","ETHUSD",1724646380882,5.22661208,2754.5,2753.9,10.26222]
["bitfinex","ETHUSD",1724646381357,5.22661208,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1724646383499,5.22661208,2754.5,2753.9,6.63108]
["bitfinex","ETHUSD",1724646383684,2.3212,2754.4,2753.9,10.2622]
["bitfinex","ETHUSD",1724646384299,2.3212,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1724646384603,2.3212,2754.4,2753.9,10.26221]
["bitfinex","ETHUSD",1724646385101,2.3212,2754.4,2753.9,6.63108]
["bitfinex","ETHUSD",1724646385710,2.3212,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1724646385855,2.3212,2754.4,2753.9,6.63108]
["bitfinex","ETHUSD",1724646386087,2.3212,2754.4,2753.9,10.2622]
["bitfinex","ETHUSD",1724646386279,2.3212,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1724646386480,2.3212,2754.4,2753.9,10.26221]
["bitfinex","ETHUSD",1724646387728,2.3212,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1724646393137,2.3212,2754.4,2753.9,6.63108]
["bitfinex","ETHUSD",1724646393333,1.59619208,2754.5,2754.0,3.63095]
["bitfinex","ETHUSD",1724646393834,6.04129,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1724646394037,6.04129,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1724646397054,2.28850379,2754.9,2754.3,2.2721]
["bitfinex","ETHUSD",1724646397223,2.66992109,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1724646397224,2.3275,2755.1,2754.8,3.62993]
["bitfinex","ETHUSD",1724646397424,2.3275,2755.1,2754.6,2.2721]
["bitfinex","ETHUSD",1724646397425,2.3275,2755.1,2754.6,5.90228]
["bitfinex","ETHUSD",1724646397636,2.3275,2755.1,2754.7,3.63014]
["bitfinex","ETHUSD",1724646398243,7.55301208,2755.4,2754.8,3.62999]
["bitfinex","ETHUSD",1724646398436,3.62939,2755.3,2754.7,7.26022]
["bitfinex","ETHUSD",1724646398823,3.62939,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1724646399023,3.62939,2755.3,2754.7,7.26016]
["bitfinex","ETHUSD",1724646399239,3.62939,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1724646399733,3.62939,2755.3,2754.7,7.26016]
["bitfinex","ETHUSD",1724646399940,3.92369208,2755.4,2754.7,3.63008]
["bitfinex","ETHUSD",1724646400307,7.55293208,2755.4,2754.9,3.62987]
["bitfinex","ETHUSD",1724646401462,7.55293208,2755.4,2754.7,7.26013]
["bitfinex","ETHUSD",1724646402027,3.62938,2755.3,2754.7,7.26013]
["bitfinex","ETHUSD",1724646402247,3.62938,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1724646403420,3.62938,2755.3,2754.7,7.26013]
["bitfinex","ETHUSD",1724646403763,3.62938,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1724646404058,3.62938,2755.3,2754.8,0.590215]
["bitfinex","ETHUSD",1724646404574,3.62938,2755.3,2754.8,4.220235]
["bitfinex","ETHUSD",1724646405266,3.62938,2755.3,2754.8,0.590215]
["bitfinex","ETHUSD",1724646406457,3.62938,2755.3,2754.8,4.220235]
["bitfinex","ETHUSD",1724646406659,3.62938,2755.3,2754.8,0.590215]
["bitfinex","ETHUSD",1724646406862,3.62957,2755.2,2754.6,5.90235]
["bitfinex","ETHUSD",1724646407948,3.62938,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724646408451,7.25886,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724646410939,7.25885,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724646412187,3.62953,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1724646412663,5.22572208,2755.2,2754.6,2.2721]
["bitfinex","ETHUSD",1724646412859,5.22572208,2755.2,2754.6,7.601646]
["bitfinex","ETHUSD",1724646415040,3.62937,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724646416475,3.62937,2755.3,2754.8,2.3693]
["bitfinex","ETHUSD",1724646417075,7.25883,2755.3,2754.8,2.3693]
["bitfinex","ETHUSD",1724646417781,3.62937,2755.3,2754.8,2.3693]
["bitfinex","ETHUSD",1724646418985,7.25883,2755.3,2754.8,2.3693]
["bitfinex","ETHUSD",1724646419346,3.62937,2755.3,2754.8,2.3693]
["bitfinex","ETHUSD",1724646420499,7.25882,2755.3,2754.8,2.3693]
["bitfinex","ETHUSD",1724646420674,3.62937,2755.3,2754.8,2.3693]
["bitfinex","ETHUSD",1724646422515,3.62915,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1724646422702,3.6289,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1724646422904,0.01,2755.9,2755.3,4.01709208]
["bitfinex","ETHUSD",1724646423210,0.01,2755.9,2755.6,2.4209]
["bitfinex","ETHUSD",1724646423685,3.63862,2755.9,2755.6,2.4209]
["bitfinex","ETHUSD",1724646424092,3.62878,2755.8,2755.4,2.4209]
["bitfinex","ETHUSD",1724646424270,5.23481208,2755.9,2755.0,2.4209]
["bitfinex","ETHUSD",1724646424271,1.59619208,2755.5,2755.0,2.4209]
["bitfinex","ETHUSD",1724646424470,5.22537208,2755.5,2755.0,5.4209]
["bitfinex","ETHUSD",1724646424681,5.22537208,2755.5,2754.8,3.0]
["bitfinex","ETHUSD",1724646424682,5.22556208,2755.3,2754.8,2.4209]
["bitfinex","ETHUSD",1724646424888,3.62951,2755.2,2754.8,5.4209]
["bitfinex","ETHUSD",1724646425086,3.62978,2755.0,2754.5,2.4209]
["bitfinex","ETHUSD",1724646426316,1.59619208,2755.1,2754.6,3.63025]
["bitfinex","ETHUSD",1724646426616,3.62957,2755.2,2754.6,3.63025]
["bitfinex","ETHUSD",1724646427417,5.22556208,2755.3,2754.7,3.63003]
["bitfinex","ETHUSD",1724646429990,5.22556208,2755.3,2754.8,2.4276]
["bitfinex","ETHUSD",1724646430621,5.22539208,2755.5,2754.8,2.4276]
["bitfinex","ETHUSD",1724646430782,5.22539208,2755.5,2754.9,3.6298]
["bitfinex","ETHUSD",1724646430981,5.22539208,2755.5,2755.0,3.62973]
["bitfinex","ETHUSD",1724646431183,3.62925,2755.4,2754.8,6.05751]
["bitfinex","ETHUSD",1724646432408,3.62938,2755.3,2754.8,2.4276]
["bitfinex","ETHUSD",1724646432604,3.62938,2755.3,2754.5,12.68655208]
["bitfinex","ETHUSD",1724646432605,3.62967,2755.1,2754.6,3.63024]
["bitfinex","ETHUSD",1724646433223,5.22557208,2755.3,2754.6,3.63024]
["bitfinex","ETHUSD",1724646433620,3.62954,2755.2,2754.6,3.63024]
["bitfinex","ETHUSD",1724646435338,5.22557208,2755.3,2754.7,3.63009]
["bitfinex","ETHUSD",1724646435489,5.22557208,2755.3,2754.7,6.00079]
["bitfinex","ETHUSD",1724646435490,3.62938,2755.3,2754.7,6.00079]
["bitfinex","ETHUSD",1724646438001,3.62951,2755.2,2754.7,6.00079]
["bitfinex","ETHUSD",1724646438739,3.62951,2755.2,2754.7,2.3707]
["bitfinex","ETHUSD",1724646439105,3.62964,2755.1,2754.7,2.3707]
["bitfinex","ETHUSD",1724646440253,8.85504208,2755.3,2754.7,2.3707]
["bitfinex","ETHUSD",1724646440407,8.85503208,2755.3,2754.7,6.00084]
["bitfinex","ETHUSD",1724646441911,3.62954,2755.2,2754.7,2.3707]
["bitfinex","ETHUSD",1724646442442,3.62954,2755.2,2754.7,6.00085]
["bitfinex","ETHUSD",1724646442855,3.62954,2755.2,2754.7,2.3707]
["bitfinex","ETHUSD",1724646444191,3.62954,2755.2,2754.7,6.00085]
["bitfinex","ETHUSD",1724646444804,3.62954,2755.2,2754.7,2.3707]
["bitfinex","ETHUSD",1724646447378,3.62986,2755.0,2754.5,7.46]
["bitfinex","ETHUSD",1724646448722,3.62986,2755.0,2754.4,6.11146]
["bitfinex","ETHUSD",1724646448923,3.62986,2755.0,2754.5,3.0]
["bitfinex","ETHUSD",1724646450358,7.25973,2755.0,2754.5,3.0]
["bitfinex","ETHUSD",1724646450542,3.62986,2755.0,2754.5,3.0]
["bitfinex","ETHUSD",1724646452628,3.62986,2755.0,2754.5,6.63041]
["bitfinex","ETHUSD",1724646453834,5.22582208,2755.1,2754.5,6.63041]
["bitfinex","ETHUSD",1724646455131,1.59619208,2755.1,2754.6,3.63026]
["bitfinex","ETHUSD",1724646455337,3.62928,2755.4,2754.7,2.4051]
["bitfinex","ETHUSD",1724646456339,3.62928,2755.4,2754.9,3.62986]
["bitfinex","ETHUSD",1724646457546,7.2586,2755.4,2754.9,3.62986]
["bitfinex","ETHUSD",1724646457765,7.2586,2755.4,2754.7,6.03514]
["bitfinex","ETHUSD",1724646457766,7.25861,2755.4,2754.7,6.03514]
["bitfinex","ETHUSD",1724646458161,3.62953,2755.2,2754.7,2.4051]
["bitfinex","ETHUSD",1724646458339,3.62971,2755.1,2754.7,2.4051]
["bitfinex","ETHUSD",1724646458538,3.62982,2755.0,2754.6,2.4987]
["bitfinex","ETHUSD",1724646459483,3.63003,2754.8,2754.4,2.2832]
["bitfinex","ETHUSD",1724646459779,3.63003,2754.8,2754.4,5.2832]
["bitfinex","ETHUSD",1724646460142,3.63003,2754.8,2754.4,2.2832]
["bitfinex","ETHUSD",1724646460579,1.59619208,2754.7,2754.4,2.2832]
["bitfinex","ETHUSD",1724646461581,4.70255928,2755.2,2754.0,7.46]
["bitfinex","ETHUSD",1724646461582,1.59619208,2754.5,2754.0,2.3405]
["bitfinex","ETHUSD",1724646462664,1.59619208,2754.5,2754.0,5.97149]
["bitfinex","ETHUSD",1724646463476,1.59619208,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1724646463863,3.6303,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1724646464880,3.6303,2754.6,2753.7,7.46]
["bitfinex","ETHUSD",1724646464881,3.63119,2754.0,2753.4,2.4853]
["bitfinex","ETHUSD",1724646465076,1.59619208,2753.8,2753.4,2.4853]
["bitfinex","ETHUSD",1724646465679,5.22737208,2754.0,2753.4,2.4853]
["bitfinex","ETHUSD",1724646465857,3.63131,2753.9,2753.4,2.4853]
["bitfinex","ETHUSD",1724646468790,3.63136,2753.8,2753.4,2.4853]
["bitfinex","ETHUSD",1724646473229,5.22755208,2753.8,2753.4,2.4853]
["bitfinex","ETHUSD",1724646476473,3.63149,2753.7,2753.4,2.4853]
["bitfinex","ETHUSD",1724646477059,5.22755208,2753.8,2753.4,2.4853]
["bitfinex","ETHUSD",1724646479460,5.22755208,2753.8,2753.2,6.63213]
["bitfinex","ETHUSD",1724646479461,1.59619208,2753.6,2753.2,2.3019]
["bitfinex","ETHUSD",1724646479763,2.2604,2753.8,2753.2,2.3019]
["bitfinex","ETHUSD",1724646479764,1.59619208,2753.4,2753.2,2.3019]
["bitfinex","ETHUSD",1724646480149,7.26366,2753.5,2753.2,2.3019]
["bitfinex","ETHUSD",1724646480485,3.63183,2753.5,2753.2,2.3019]
["bitfinex","ETHUSD",1724646483602,3.632,2753.3,2753.2,2.3019]
["bitfinex","ETHUSD",1724646483768,1.59619208,2753.4,2753.2,2.3019]
["bitfinex","ETHUSD",1724646484299,5.22807208,2753.4,2753.2,2.3019]
["bitfinex","ETHUSD",1724646485465,1.59619208,2753.4,2753.2,2.3019]
["bitfinex","ETHUSD",1724646487300,5.22810208,2753.4,2753.2,2.3019]
["bitfinex","ETHUSD",1724646489566,1.59619208,2753.4,2753.2,2.3019]
["bitfinex","ETHUSD",1724646490607,3.63177,2753.5,2753.2,2.3019]
["bitfinex","ETHUSD",1724646496549,3.63129,2753.9,2753.3,2.4894]
["bitfinex","ETHUSD",1724646496756,3.63129,2753.9,2753.3,6.12132]
["bitfinex","ETHUSD",1724646497073,1.59619208,2753.8,2753.4,2.4894]
["bitfinex","ETHUSD",1724646500800,5.22756208,2753.8,2753.4,2.4894]
["bitfinex","ETHUSD",1724646501207,3.63129,2753.9,2753.4,2.4894]
["bitfinex","ETHUSD",1724646501357,1.59619208,2753.8,2753.4,2.4894]
["bitfinex","ETHUSD",1724646501784,5.22757208,2753.8,2753.4,2.4894]
["bitfinex","ETHUSD",1724646503982,3.63148,2753.7,2753.4,2.4894]
["bitfinex","ETHUSD",1724646507781,7.26306,2753.7,2753.4,2.4894]
["bitfinex","ETHUSD",1724646508103,7.26304,2753.7,2753.4,2.4894]
["bitfinex","ETHUSD",1724646509693,3.63171,2753.6,2753.4,2.4894]
["bitfinex","ETHUSD",1724646510882,5.22790208,2753.6,2753.4,2.4894]
["bitfinex","ETHUSD",1724646524899,8.85959208,2753.6,2753.4,2.4894]
["bitfinex","ETHUSD",1724646525099,5.22788208,2753.6,2753.4,2.4894]
["bitfinex","ETHUSD",1724646526538,8.85957208,2753.6,2753.4,2.4894]
["bitfinex","ETHUSD",1724646526744,5.22788208,2753.6,2753.4,2.4894]
["bitfinex","ETHUSD",1724646529031,5.22788208,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1724646529032,5.22788208,2753.6,2753.1,2.2503]
["bitfinex","ETHUSD",1724646529355,1.59619208,2753.2,2753.1,2.2503]
["bitfinex","ETHUSD",1724646529551,3.63193,2753.4,2753.0,3.0]
["bitfinex","ETHUSD",1724646529865,3.63193,2753.4,2752.8,11.09264]
["bitfinex","ETHUSD",1724646529866,1.59619208,2753.2,2753.1,2.2503]
["bitfinex","ETHUSD",1724646542514,1.59619208,2753.2,2753.1,9.51482]
["bitfinex","ETHUSD",1724646542663,1.59619208,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1724646543597,3.63128,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1724646543812,5.91919978,2754.1,2753.4,2.2593]
["bitfinex","ETHUSD",1724646544165,5.22729208,2754.0,2753.4,5.89108]
["bitfinex","ETHUSD",1724646544322,1.59619208,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724646544524,5.22728208,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724646544727,1.59619208,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724646545110,5.22727208,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724646545322,1.59619208,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724646547427,1.59619208,2754.0,2753.6,2.2593]
["bitfinex","ETHUSD",1724646549049,9.73822978,2754.4,2753.7,3.85549208]
["bitfinex","ETHUSD",1724646549355,7.45,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1724646549647,7.45,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1724646549648,5.22649208,2754.6,2754.1,2.2593]
["bitfinex","ETHUSD",1724646549971,5.22649208,2754.6,2754.1,5.89024]
["bitfinex","ETHUSD",1724646551656,1.59619208,2754.4,2754.1,5.89024]
["bitfinex","ETHUSD",1724646552751,3.63004,2754.8,2754.1,5.89015]
["bitfinex","ETHUSD",1724646553055,1.59619208,2754.7,2754.1,5.89015]
["bitfinex","ETHUSD",1724646553262,1.59619208,2754.5,2754.1,2.2593]
["bitfinex","ETHUSD",1724646553599,1.59619208,2754.3,2754.1,2.2593]
["bitfinex","ETHUSD",1724646553791,1.59619208,2754.3,2753.9,9.58696]
["bitfinex","ETHUSD",1724646553994,1.59619208,2754.3,2754.0,3.63107]
["bitfinex","ETHUSD",1724646554182,5.22663208,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724646555093,5.22663208,2754.5,2753.9,5.95582]
["bitfinex","ETHUSD",1724646555481,5.22663208,2754.5,2753.9,9.58695]
["bitfinex","ETHUSD",1724646555899,1.59619208,2754.3,2753.9,5.95582]
["bitfinex","ETHUSD",1724646556962,1.59619208,2754.3,2753.9,9.58694]
["bitfinex","ETHUSD",1724646557300,1.59619208,2754.3,2753.9,5.95582]
["bitfinex","ETHUSD",1724646557667,1.59619208,2754.3,2753.9,9.58695]
["bitfinex","ETHUSD",1724646557878,1.59619208,2754.3,2753.9,6.914515]
["bitfinex","ETHUSD",1724646559319,1.59619208,2754.3,2753.9,10.545645]
["bitfinex","ETHUSD",1724646559611,1.59619208,2754.3,2753.9,6.914515]
["bitfinex","ETHUSD",1724646559768,1.59619208,2754.3,2753.9,10.545655]
["bitfinex","ETHUSD",1724646559971,1.59619208,2754.3,2754.0,3.63107]
["bitfinex","ETHUSD",1724646560171,5.22663208,2754.5,2754.0,4.6856285]
["bitfinex","ETHUSD",1724646568177,5.22663208,2754.5,2754.1,2.443]
["bitfinex","ETHUSD",1724646568626,1.59619208,2754.5,2754.1,6.0739]
["bitfinex","ETHUSD",1724646568928,1.59619208,2754.5,2754.1,2.443]
["bitfinex","ETHUSD",1724646573559,5.22662208,2754.5,2754.1,2.443]
["bitfinex","ETHUSD",1724646575139,1.59619208,2754.5,2754.1,2.443]
["bitfinex","ETHUSD",1724646575469,1.59619208,2754.5,2754.1,6.07393]
["bitfinex","ETHUSD",1724646575633,1.59619208,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1724646575976,3.63018,2754.7,2754.3,2.3261]
["bitfinex","ETHUSD",1724646576471,5.22637208,2754.7,2754.3,2.3261]
["bitfinex","ETHUSD",1724646577516,3.63029,2754.6,2754.3,2.3261]
["bitfinex","ETHUSD",1724646578767,7.26066,2754.6,2754.3,2.3261]
["bitfinex","ETHUSD",1724646579752,1.59619208,2754.5,2754.3,2.3261]
["bitfinex","ETHUSD",1724646583290,1.59619208,2754.5,2753.8,3.63124]
["bitfinex","ETHUSD",1724646583579,3.63055,2754.4,2754.1,2.3318]
["bitfinex","ETHUSD",1724646589833,3.63072,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1724646589980,3.63072,2754.3,2753.6,14.68064]
["bitfinex","ETHUSD",1724646589981,3.63083,2754.2,2753.9,2.4911]
["bitfinex","ETHUSD",1724646591466,1.59619208,2754.1,2753.3,5.9479]
["bitfinex","ETHUSD",1724646591808,1.59619208,2753.6,2753.3,5.9479]
["bitfinex","ETHUSD",1724646592105,1.59619208,2753.8,2753.3,5.9479]
["bitfinex","ETHUSD",1724646592605,5.22754208,2753.8,2753.3,2.3159]
["bitfinex","ETHUSD",1724646593280,5.22754208,2753.8,2753.3,5.3159]
["bitfinex","ETHUSD",1724646597095,5.22754208,2753.8,2753.3,8.94788]
["bitfinex","ETHUSD",1724646597795,1.59619208,2753.8,2753.3,12.57986]
["bitfinex","ETHUSD",1724646597997,1.59619208,2753.8,2753.3,10.205866]
["bitfinex","ETHUSD",1724646598307,1.59619208,2754.0,2753.6,6.06065]
["bitfinex","ETHUSD",1724646599969,1.59619208,2754.0,2753.6,2.4291]
["bitfinex","ETHUSD",1724646600533,5.22728208,2754.0,2753.6,2.4291]
["bitfinex","ETHUSD",1724646604022,3.63125,2753.9,2753.6,2.4291]
["bitfinex","ETHUSD",1724646604227,5.22728208,2754.0,2753.6,2.4291]
["bitfinex","ETHUSD",1724646605305,3.63121,2753.9,2753.6,2.4291]
["bitfinex","ETHUSD",1724646605735,1.59619208,2753.8,2753.6,2.4291]
["bitfinex","ETHUSD",1724646606087,1.59619208,2754.0,2753.6,6.06069]
["bitfinex","ETHUSD",1724646606492,5.22728208,2754.0,2753.5,2.3459]
["bitfinex","ETHUSD",1724646606693,5.22728208,2754.0,2753.6,2.3459]
["bitfinex","ETHUSD",1724646607104,8.85798208,2754.2,2753.7,2.3459]
["bitfinex","ETHUSD",1724646607334,5.22707208,2754.2,2753.7,2.3459]
["bitfinex","ETHUSD",1724646607694,3.63102,2754.1,2753.7,2.3459]
["bitfinex","ETHUSD",1724646607989,1.59619208,2753.9,2753.7,2.3459]
["bitfinex","ETHUSD",1724646608940,5.22744208,2753.9,2753.7,2.3459]
["bitfinex","ETHUSD",1724646609152,3.63134,2753.8,2753.4,2.3459]
["bitfinex","ETHUSD",1724646609294,1.59619208,2753.5,2753.4,2.3459]
["bitfinex","ETHUSD",1724646609922,3.63167,2753.6,2753.4,2.3459]
["bitfinex","ETHUSD",1724646610622,1.59619208,2753.7,2753.4,2.3459]
["bitfinex","ETHUSD",1724646610623,5.22768208,2753.7,2753.4,2.3459]
["bitfinex","ETHUSD",1724646613247,1.59619208,2753.9,2753.4,2.3459]
["bitfinex","ETHUSD",1724646613451,5.22706208,2754.2,2753.6,5.95879]
["bitfinex","ETHUSD",1724646613613,5.22706208,2754.2,2753.7,2.3272]
["bitfinex","ETHUSD",1724646613953,8.85798208,2754.2,2753.7,2.3272]
["bitfinex","ETHUSD",1724646614555,3.63096,2754.1,2753.7,2.3272]
["bitfinex","ETHUSD",1724646615733,1.59619208,2754.0,2753.7,2.3272]
["bitfinex","ETHUSD",1724646616450,5.22727208,2754.0,2753.2,3.63206]
["bitfinex","ETHUSD",1724646616746,1.59619208,2753.8,2753.4,2.3348]
["bitfinex","ETHUSD",1724646617135,3.63159,2753.7,2753.4,2.3348]
["bitfinex","ETHUSD",1724646617743,5.22763208,2753.8,2753.4,2.3348]
["bitfinex","ETHUSD",1724646618229,3.63144,2753.8,2753.4,2.3348]
["bitfinex","ETHUSD",1724646618763,5.22734208,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724646618969,5.22734208,2754.0,2753.6,2.4754]
["bitfinex","ETHUSD",1724646620947,3.63096,2754.1,2753.6,2.4754]
["bitfinex","ETHUSD",1724646621988,3.6311,2754.0,2753.6,2.4754]
["bitfinex","ETHUSD",1724646622651,8.85846208,2754.0,2753.6,2.4754]
["bitfinex","ETHUSD",1724646622845,3.63121,2753.9,2753.6,2.4754]
["bitfinex","ETHUSD",1724646623775,5.22729208,2754.0,2753.6,2.4754]
["bitfinex","ETHUSD",1724646630139,8.85847208,2754.0,2753.6,2.4754]
["bitfinex","ETHUSD",1724646630277,5.22729208,2754.0,2753.6,2.4754]
["bitfinex","ETHUSD",1724646630698,8.85847208,2754.0,2753.6,2.4754]
["bitfinex","ETHUSD",1724646630891,5.22729208,2754.0,2753.6,2.4754]
["bitfinex","ETHUSD",1724646634567,8.85846208,2754.0,2753.6,2.4754]
["bitfinex","ETHUSD",1724646634724,5.22729208,2754.0,2753.6,2.4754]
["bitfinex","ETHUSD",1724646635107,3.63096,2754.1,2753.6,4.242288]
["bitfinex","ETHUSD",1724646635303,3.63096,2754.1,2753.7,2.3758]
["bitfinex","ETHUSD",1724646638747,7.262,2754.1,2753.7,2.3758]
["bitfinex","ETHUSD",1724646639309,3.63096,2754.1,2753.7,2.3758]
["bitfinex","ETHUSD",1724646639665,3.63137,2753.8,2753.5,2.3467]
["bitfinex","ETHUSD",1724646640707,5.22756208,2753.8,2753.5,2.3467]
["bitfinex","ETHUSD",1724646643101,3.63155,2753.7,2753.2,7.46]
["bitfinex","ETHUSD",1724646643368,5.22807208,2753.4,2753.2,7.46]
["bitfinex","ETHUSD",1724646643669,5.22807208,2753.4,2753.0,2.4568]
["bitfinex","ETHUSD",1724646647313,1.59619208,2753.4,2753.0,2.4568]
["bitfinex","ETHUSD",1724646649549,1.59619208,2753.4,2753.0,6.08917]
["bitfinex","ETHUSD",1724646649796,1.59619208,2753.6,2753.2,3.63202]
["bitfinex","ETHUSD",1724646649995,1.59619208,2753.6,2753.1,2.4704]
["bitfinex","ETHUSD",1724646649996,7.45,2754.0,2753.3,6.10231]
["bitfinex","ETHUSD",1724646650157,1.59619208,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1724646650490,5.22734208,2754.0,2753.4,2.4704]
["bitfinex","ETHUSD",1724646651958,3.63122,2753.9,2753.4,2.4704]
["bitfinex","ETHUSD",1724646654090,7.26253,2753.9,2753.4,2.4704]
["bitfinex","ETHUSD",1724646655018,3.63122,2753.9,2753.4,2.4704]
["bitfinex","ETHUSD",1724646655319,7.26253,2753.9,2753.4,2.4704]
["bitfinex","ETHUSD",1724646655727,3.63136,2753.8,2753.4,2.4704]
["bitfinex","ETHUSD",1724646656226,3.63122,2753.9,2753.4,6.712488]
["bitfinex","ETHUSD",1724646656496,3.63101,2754.1,2753.6,2.4126]
["bitfinex","ETHUSD",1724646659016,3.63122,2753.9,2753.6,2.4126]
["bitfinex","ETHUSD",1724646659529,3.63147,2753.7,2753.6,2.4126]
["bitfinex","ETHUSD",1724646660878,3.63147,2753.7,2753.3,2.2585]
["bitfinex","ETHUSD",1724646661205,3.63147,2753.7,2753.3,3.510782]
["bitfinex","ETHUSD",1724646662294,7.26255,2753.9,2753.3,3.510782]
["bitfinex","ETHUSD",1724646662679,3.63136,2753.8,2753.3,3.510782]
["bitfinex","ETHUSD",1724646664389,3.63149,2753.7,2753.3,3.510782]
["bitfinex","ETHUSD",1724646664621,3.63149,2753.7,2753.3,2.2585]
["bitfinex","ETHUSD",1724646664827,5.22756208,2753.8,2753.3,2.2585]
["bitfinex","ETHUSD",1724646665218,1.59619208,2753.8,2753.3,5.89049]
["bitfinex","ETHUSD",1724646665938,7.26255,2753.9,2753.3,5.89049]
["bitfinex","ETHUSD",1724646669649,3.63122,2753.9,2753.4,2.2883]
["bitfinex","ETHUSD",1724646671310,7.26251,2753.9,2753.4,2.2883]
["bitfinex","ETHUSD",1724646671552,3.63122,2753.9,2753.4,2.2883]
["bitfinex","ETHUSD",1724646672477,3.63122,2753.9,2753.4,3.180321]
["bitfinex","ETHUSD",1724646673155,3.63122,2753.9,2753.4,6.812111]
["bitfinex","ETHUSD",1724646673972,3.63122,2753.9,2753.5,2.4236]
["bitfinex","ETHUSD",1724646676092,1.59619208,2754.0,2753.5,2.4236]
["bitfinex","ETHUSD",1724646676241,5.22731208,2754.0,2753.5,6.05532]
["bitfinex","ETHUSD",1724646677126,5.22731208,2754.0,2753.5,2.4236]
["bitfinex","ETHUSD",1724646678289,3.63122,2753.9,2753.5,2.4236]
["bitfinex","ETHUSD",1724646684987,1.59619208,2753.6,2753.1,2.39]
["bitfinex","ETHUSD",1724646685186,2.4886,2753.9,2753.1,5.39]
["bitfinex","ETHUSD",1724646685187,5.22807208,2753.4,2753.1,5.39]
["bitfinex","ETHUSD",1724646685392,3.63202,2753.3,2752.8,2.39]
["bitfinex","ETHUSD",1724646685960,3.63231,2753.1,2752.8,2.39]
["bitfinex","ETHUSD",1724646686161,3.63231,2753.1,2752.6,2.39]
["bitfinex","ETHUSD",1724646686365,3.63262,2752.9,2752.6,2.39]
["bitfinex","ETHUSD",1724646688082,3.63262,2752.9,2752.4,5.39]
["bitfinex","ETHUSD",1724646692887,3.63268,2752.8,2752.4,5.39]
["bitfinex","ETHUSD",1724646693093,3.63268,2752.8,2752.4,2.39]
["bitfinex","ETHUSD",1724646693926,3.63233,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1724646694100,3.63233,2753.1,2752.4,3.41590874]
["bitfinex","ETHUSD",1724646694101,3.63233,2753.1,2752.4,5.01210082]
["bitfinex","ETHUSD",1724646694991,7.26469,2753.1,2752.4,8.64520082]
["bitfinex","ETHUSD",1724646695196,3.63233,2753.1,2752.5,3.63306]
["bitfinex","ETHUSD",1724646697815,7.26472,2753.1,2752.5,3.63306]
["bitfinex","ETHUSD",1724646698034,5.22867208,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724646698210,2.3996,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1724646698822,1.59619208,2752.8,2752.3,3.0]
["bitfinex","ETHUSD",1724646699023,1.59619208,2752.8,2752.2,6.07099]
["bitfinex","ETHUSD",1724646699242,1.59619208,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1724646699387,1.59619208,2752.6,2752.2,3.63339]
["bitfinex","ETHUSD",1724646700520,1.59619208,2752.8,2752.3,2.4424]
["bitfinex","ETHUSD",1724646700823,1.59619208,2752.8,2752.3,6.07571]
["bitfinex","ETHUSD",1724646701727,5.22886208,2752.8,2752.3,6.07571]
["bitfinex","ETHUSD",1724646702287,3.63281,2752.7,2752.3,2.4424]
["bitfinex","ETHUSD",1724646703982,1.59619208,2752.8,2752.3,2.4424]
["bitfinex","ETHUSD",1724646704392,5.22886208,2752.8,2752.3,2.4424]
["bitfinex","ETHUSD",1724646705350,3.63282,2752.7,2752.3,2.4424]
["bitfinex","ETHUSD",1724646713810,7.26569,2752.7,2752.3,2.4424]
["bitfinex","ETHUSD",1724646714171,3.63282,2752.7,2752.3,2.4424]
["bitfinex","ETHUSD",1724646714373,5.98732,2752.7,2752.0,5.94614]
["bitfinex","ETHUSD",1724646714596,3.63306,2752.5,2752.0,5.94614]
["bitfinex","ETHUSD",1724646714781,5.22919208,2752.6,2752.0,5.94614]
["bitfinex","ETHUSD",1724646715505,5.22919208,2752.6,2752.0,9.57978]
["bitfinex","ETHUSD",1724646715812,5.22919208,2752.6,2752.0,5.94614]
["bitfinex","ETHUSD",1724646718689,3.633,2752.6,2752.0,5.94613]
["bitfinex","ETHUSD",1724646718890,3.633,2752.6,2752.1,4.228113]
["bitfinex","ETHUSD",1724646720375,3.633,2752.6,2752.2,2.4699]
["bitfinex","ETHUSD",1724646722513,5.22893208,2752.8,2752.2,6.10335]
["bitfinex","ETHUSD",1724646722712,3.63261,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724646722912,3.63234,2753.1,2752.7,2.3726]
["bitfinex","ETHUSD",1724646723112,7.26471,2753.1,2752.7,2.3726]
["bitfinex","ETHUSD",1724646723438,3.63241,2753.0,2752.7,2.3726]
["bitfinex","ETHUSD",1724646723797,3.63255,2752.9,2752.7,2.3726]
["bitfinex","ETHUSD",1724646723992,3.63255,2752.9,2752.4,3.63316]
["bitfinex","ETHUSD",1724646723993,5.22874208,2752.9,2752.4,3.63316]
["bitfinex","ETHUSD",1724646724222,5.22854208,2753.1,2752.6,2.3726]
["bitfinex","ETHUSD",1724646725235,3.63235,2753.1,2752.6,2.3726]
["bitfinex","ETHUSD",1724646725435,11.08225,2753.2,2752.6,3.63287]
["bitfinex","ETHUSD",1724646725638,11.08225,2753.2,2752.7,6.06327]
["bitfinex","ETHUSD",1724646725944,11.08225,2753.2,2752.7,7.032894]
["bitfinex","ETHUSD",1724646726098,11.08224,2753.2,2752.7,3.400124]
["bitfinex","ETHUSD",1724646726723,7.45,2753.2,2752.8,2.4657]
["bitfinex","ETHUSD",1724646727129,11.08217,2753.2,2752.8,2.4657]
["bitfinex","ETHUSD",1724646727444,14.7144,2753.2,2752.8,2.4657]
["bitfinex","ETHUSD",1724646727741,11.08217,2753.2,2752.8,2.4657]
["bitfinex","ETHUSD",1724646728319,3.63217,2753.2,2752.8,2.4657]
["bitfinex","ETHUSD",1724646728519,3.63217,2753.2,2752.8,3.1725084]
["bitfinex","ETHUSD",1724646730052,1.59619208,2753.3,2752.8,2.2891]
["bitfinex","ETHUSD",1724646730346,3.63221,2753.2,2752.8,2.2891]
["bitfinex","ETHUSD",1724646730654,1.59619208,2753.1,2752.6,2.4349]
["bitfinex","ETHUSD",1724646731535,3.63221,2753.2,2752.7,2.4265]
["bitfinex","ETHUSD",1724646731761,3.63221,2753.2,2752.7,3.332448]
["bitfinex","ETHUSD",1724646733047,3.63221,2753.2,2752.7,6.965198]
["bitfinex","ETHUSD",1724646735452,3.63221,2753.2,2752.7,6.05925]
["bitfinex","ETHUSD",1724646736214,3.63221,2753.2,2752.7,6.05921]
["bitfinex","ETHUSD",1724646736416,5.22793208,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1724646737117,8.85976208,2753.5,2752.8,6.12864]
["bitfinex","ETHUSD",1724646737352,5.22793208,2753.5,2752.9,3.63248]
["bitfinex","ETHUSD",1724646738357,3.63174,2753.5,2752.9,3.63248]
["bitfinex","ETHUSD",1724646738568,3.63174,2753.5,2753.0,2.4961]
["bitfinex","ETHUSD",1724646739055,7.26358,2753.5,2753.0,2.4961]
["bitfinex","ETHUSD",1724646739222,3.63174,2753.5,2753.0,2.4961]
["bitfinex","ETHUSD",1724646739648,1.59619208,2753.4,2753.0,2.4961]
["bitfinex","ETHUSD",1724646740158,5.22807208,2753.4,2753.0,2.4961]
["bitfinex","ETHUSD",1724646743453,3.63174,2753.5,2752.7,2.2536]
["bitfinex","ETHUSD",1724646743454,1.59619208,2753.2,2752.7,2.2536]
["bitfinex","ETHUSD",1724646743675,1.59619208,2753.2,2752.7,5.2536]
["bitfinex","ETHUSD",1724646743838,3.63234,2753.1,2752.7,5.2536]
["bitfinex","ETHUSD",1724646745164,3.6326,2752.9,2752.6,7.46]
["bitfinex","ETHUSD",1724646745327,3.6326,2752.9,2752.5,2.4499]
["bitfinex","ETHUSD",1724646745855,7.26524,2752.9,2752.5,2.4499]
["bitfinex","ETHUSD",1724646746367,3.63274,2752.8,2752.5,2.4499]
["bitfinex","ETHUSD",1724646746570,3.63274,2752.8,2752.4,3.0]
["bitfinex","ETHUSD",1724646746865,3.6326,2752.9,2752.4,3.0]
["bitfinex","ETHUSD",1724646747352,7.26523,2752.9,2752.4,3.0]
["bitfinex","ETHUSD",1724646748220,3.6326,2752.9,2752.4,3.0]
["bitfinex","ETHUSD",1724646750278,3.6326,2752.9,2752.4,4.81393221]
["bitfinex","ETHUSD",1724646751108,3.6326,2752.9,2752.4,8.44710221]
["bitfinex","ETHUSD",1724646751321,1.59619208,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1724646751611,1.59619208,2753.2,2752.7,6.10503]
["bitfinex","ETHUSD",1724646751805,5.22833208,2753.2,2752.7,6.10503]
["bitfinex","ETHUSD",1724646752882,3.63203,2753.3,2752.7,6.715533]
["bitfinex","ETHUSD",1724646753283,3.63179,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1724646753613,5.22815208,2753.4,2753.0,2.4723]
["bitfinex","ETHUSD",1724646753907,3.632,2753.3,2752.8,2.4723]
["bitfinex","ETHUSD",1724646754491,5.22816208,2753.4,2752.8,6.10489]
["bitfinex","ETHUSD",1724646754694,5.22816208,2753.4,2752.9,1.0348063]
["bitfinex","ETHUSD",1724646755730,3.63201,2753.3,2752.9,1.0348063]
["bitfinex","ETHUSD",1724646756196,3.6318,2753.5,2753.0,3.63233]
["bitfinex","ETHUSD",1724646756404,1.59619208,2753.6,2753.0,6.10463]
["bitfinex","ETHUSD",1724646757342,5.22783208,2753.6,2753.0,6.10463]
["bitfinex","ETHUSD",1724646759281,5.22783208,2753.6,2753.0,7.078345]
["bitfinex","ETHUSD",1724646759490,3.63174,2753.5,2753.0,3.446015]
["bitfinex","ETHUSD",1724646761316,1.59619208,2753.4,2753.0,3.446015]
["bitfinex","ETHUSD",1724646761615,1.59619208,2753.4,2753.0,2.4723]
["bitfinex","ETHUSD",1724646762004,5.22808208,2753.4,2753.0,2.4723]
["bitfinex","ETHUSD",1724646762332,1.59619208,2753.4,2753.0,2.4723]
["bitfinex","ETHUSD",1724646763984,3.63174,2753.5,2753.0,2.4723]
["bitfinex","ETHUSD",1724646764293,3.63174,2753.5,2753.0,3.082775]
["bitfinex","ETHUSD",1724646764492,3.63174,2753.5,2753.0,4.242855]
["bitfinex","ETHUSD",1724646764811,15.57850745,2754.3,2753.5,3.63172]
["bitfinex","ETHUSD",1724646764812,3.63112,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1724646765210,3.63112,2754.0,2753.6,2.3951]
["bitfinex","ETHUSD",1724646766719,3.63122,2753.9,2753.6,2.3951]
["bitfinex","ETHUSD",1724646767531,3.63112,2754.0,2753.6,2.3951]
["bitfinex","ETHUSD",1724646768319,7.26229,2754.0,2753.6,2.3951]
["bitfinex","ETHUSD",1724646768687,3.63121,2753.9,2753.6,2.3951]
["bitfinex","ETHUSD",1724646772478,3.63121,2753.9,2753.6,2.63461]
["bitfinex","ETHUSD",1724646775549,3.63121,2753.9,2753.6,2.3951]
["bitfinex","ETHUSD",1724646780748,3.63109,2754.0,2753.6,2.3951]
["bitfinex","ETHUSD",1724646780942,3.63121,2753.9,2753.6,2.3951]
["bitfinex","ETHUSD",1724646781548,3.63095,2754.1,2753.6,2.3951]
["bitfinex","ETHUSD",1724646782180,3.63116,2754.0,2753.6,2.3951]
["bitfinex","ETHUSD",1724646782349,3.63121,2753.9,2753.6,2.3951]
["bitfinex","ETHUSD",1724646789757,3.63121,2753.9,2753.4,2.4268]
["bitfinex","ETHUSD",1724646790018,1.59619208,2753.8,2753.4,2.4268]
["bitfinex","ETHUSD",1724646790180,3.63148,2753.7,2753.3,3.0]
["bitfinex","ETHUSD",1724646792609,5.22755208,2753.8,2753.3,6.63199]
["bitfinex","ETHUSD",1724646793800,7.26254,2753.9,2753.3,6.63199]
["bitfinex","ETHUSD",1724646793990,3.63121,2753.9,2753.3,6.63199]
["bitfinex","ETHUSD",1724646794506,3.63121,2753.9,2753.3,10.26391]
["bitfinex","ETHUSD",1724646794663,3.63121,2753.9,2753.3,6.63192]
["bitfinex","ETHUSD",1724646795205,3.63135,2753.8,2753.3,10.26384]
["bitfinex","ETHUSD",1724646795377,3.63128,2753.9,2753.4,2.4139]
["bitfinex","ETHUSD",1724646795573,3.63128,2753.9,2753.4,6.04576]
["bitfinex","ETHUSD",1724646801991,3.63103,2754.1,2753.6,2.442]
["bitfinex","ETHUSD",1724646802701,7.26207,2754.1,2753.6,2.442]
["bitfinex","ETHUSD",1724646803042,3.63109,2754.0,2753.6,2.442]
["bitfinex","ETHUSD",1724646803934,3.63122,2753.9,2753.6,2.442]
["bitfinex","ETHUSD",1724646804135,3.63122,2753.9,2753.4,5.90656]
["bitfinex","ETHUSD",1724646804763,3.63122,2753.9,2753.3,6.63192]
["bitfinex","ETHUSD",1724646804764,1.59619208,2753.6,2753.2,9.7347]
["bitfinex","ETHUSD",1724646805035,1.59619208,2753.4,2753.0,2.2747]
["bitfinex","ETHUSD",1724646805209,5.22817208,2753.4,2753.0,2.2747]
["bitfinex","ETHUSD",1724646805536,5.22835208,2753.2,2752.7,2.2747]
["bitfinex","ETHUSD",1724646806130,1.59619208,2753.0,2752.5,5.90768]
["bitfinex","ETHUSD",1724646807103,1.59619208,2753.0,2752.5,2.2747]
["bitfinex","ETHUSD",1724646807429,1.59619208,2752.8,2752.3,3.63328]
["bitfinex","ETHUSD",1724646807666,1.59619208,2752.8,2752.4,3.0]
["bitfinex","ETHUSD",1724646808443,1.59619208,2753.0,2752.4,6.63318]
["bitfinex","ETHUSD",1724646809870,3.63205,2753.3,2752.6,2.272]
["bitfinex","ETHUSD",1724646810169,1.59619208,2753.2,2752.6,2.272]
["bitfinex","ETHUSD",1724646811131,1.59619208,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724646811533,5.22832208,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1724646812647,5.22832208,2753.2,2752.6,2.272]
["bitfinex","ETHUSD",1724646812847,5.22832208,2753.2,2752.6,5.90489]
["bitfinex","ETHUSD",1724646813247,5.22832208,2753.2,2752.6,7.31829321]
["bitfinex","ETHUSD",1724646813749,5.22832208,2753.2,2752.6,3.68540321]
["bitfinex","ETHUSD",1724646816901,3.63227,2753.1,2752.6,3.68540321]
["bitfinex","ETHUSD",1724646817240,3.63262,2752.9,2752.4,3.0]
["bitfinex","ETHUSD",1724646817516,5.22892208,2752.8,2752.4,3.0]
["bitfinex","ETHUSD",1724646817675,5.22892208,2752.8,2752.3,5.4234]
["bitfinex","ETHUSD",1724646818301,3.63262,2752.9,2752.3,12.68996]
["bitfinex","ETHUSD",1724646818525,3.63262,2752.9,2752.4,2.014996]
["bitfinex","ETHUSD",1724646818700,3.63262,2752.9,2752.4,5.014996]
["bitfinex","ETHUSD",1724646820926,3.63262,2752.9,2752.4,8.648156]
["bitfinex","ETHUSD",1724646827214,7.71281208,2752.9,2752.3,6.05663]
["bitfinex","ETHUSD",1724646827439,7.71281208,2752.9,2752.3,9.68986]
["bitfinex","ETHUSD",1724646827658,7.71281208,2752.9,2752.3,6.05663]
["bitfinex","ETHUSD",1724646828608,7.71281208,2752.9,2752.3,9.68985]
["bitfinex","ETHUSD",1724646828806,7.71281208,2752.9,2752.3,6.05662]
["bitfinex","ETHUSD",1724646829125,7.71281208,2752.9,2752.3,7.408282]
["bitfinex","ETHUSD",1724646830127,7.71281208,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1724646831954,7.71281208,2752.9,2752.3,7.408282]
["bitfinex","ETHUSD",1724646832114,7.71281208,2752.9,2752.3,11.041522]
["bitfinex","ETHUSD",1724646832319,7.71281208,2752.9,2752.3,7.408282]
["bitfinex","ETHUSD",1724646834762,11.34543208,2752.9,2752.3,7.408282]
["bitfinex","ETHUSD",1724646834994,7.71281208,2752.9,2752.3,7.408282]
["bitfinex","ETHUSD",1724646835154,11.34543208,2752.9,2752.3,7.408282]
["bitfinex","ETHUSD",1724646836074,3.63266,2752.8,2752.3,7.408282]
["bitfinex","ETHUSD",1724646837372,3.63262,2752.9,2752.5,2.3656]
["bitfinex","ETHUSD",1724646837543,3.63233,2753.1,2752.5,2.3656]
["bitfinex","ETHUSD",1724646837544,3.63229,2753.1,2752.5,5.99857]
["bitfinex","ETHUSD",1724646837931,8.86084208,2753.1,2752.5,5.99857]
["bitfinex","ETHUSD",1724646838475,3.63241,2753.0,2752.5,5.99857]
["bitfinex","ETHUSD",1724646838834,3.63241,2753.0,2752.3,4.984922]
["bitfinex","ETHUSD",1724646838835,4.05129208,2752.9,2752.3,7.350522]
["bitfinex","ETHUSD",1724646840065,3.63268,2752.8,2752.3,7.350522]
["bitfinex","ETHUSD",1724646840569,3.63268,2752.8,2752.4,1.4810522]
["bitfinex","ETHUSD",1724646843447,3.63241,2753.0,2752.4,5.1142222]
["bitfinex","ETHUSD",1724646843646,3.63253,2752.9,2752.4,5.1142222]
["bitfinex","ETHUSD",1724646843861,3.63253,2752.9,2752.4,1.4810522]
["bitfinex","ETHUSD",1724646847970,3.63269,2752.8,2752.4,1.4810522]
["bitfinex","ETHUSD",1724646851093,1.59619208,2752.7,2752.3,2.3656]
["bitfinex","ETHUSD",1724646851252,1.59619208,2752.7,2752.2,7.46]
["bitfinex","ETHUSD",1724646851962,3.63294,2752.6,2752.2,7.46]
["bitfinex","ETHUSD",1724646853094,3.63294,2752.6,2752.1,6.01642]
["bitfinex","ETHUSD",1724646853294,3.63294,2752.6,2752.2,3.901642]
["bitfinex","ETHUSD",1724646856031,9.58729,2752.8,2752.2,7.535082]
["bitfinex","ETHUSD",1724646856322,3.63281,2752.7,2752.2,6.63344]
["bitfinex","ETHUSD",1724646859030,5.22881208,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1724646859223,3.6327,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1724646859818,3.6327,2752.8,2752.4,2.4439]
["bitfinex","ETHUSD",1724646860826,6.00998,2753.0,2752.4,6.07698]
["bitfinex","ETHUSD",1724646861019,3.63261,2752.9,2752.4,6.07698]
["bitfinex","ETHUSD",1724646861228,3.63261,2752.9,2752.4,2.4439]
["bitfinex","ETHUSD",1724646861559,3.63269,2752.8,2752.4,2.4439]
["bitfinex","ETHUSD",1724646863530,5.22869208,2753.0,2752.4,2.4439]
["bitfinex","ETHUSD",1724646863737,3.63253,2752.9,2752.4,6.07707]
["bitfinex","ETHUSD",1724646865535,7.26516,2752.9,2752.4,2.4439]
["bitfinex","ETHUSD",1724646865909,3.63253,2752.9,2752.4,2.4439]
["bitfinex","ETHUSD",1724646866403,7.26515,2752.9,2752.4,2.4439]
["bitfinex","ETHUSD",1724646866742,7.26516,2752.9,2752.4,2.4439]
["bitfinex","ETHUSD",1724646866915,3.63253,2752.9,2752.4,2.4439]
["bitfinex","ETHUSD",1724646868603,3.63267,2752.8,2752.4,2.4439]
["bitfinex","ETHUSD",1724646881753,3.6328,2752.7,2752.4,2.4439]
["bitfinex","ETHUSD",1724646894273,3.63274,2752.8,2752.4,2.4439]
["bitfinex","ETHUSD",1724646895284,3.63282,2752.7,2752.4,2.4439]
["bitfinex","ETHUSD",1724646901878,7.26515,2752.9,2752.4,2.4439]
["bitfinex","ETHUSD",1724646902074,7.26516,2752.9,2752.4,2.4439]
["bitfinex","ETHUSD",1724646902275,7.26463,2753.1,2752.6,3.63291]
["bitfinex","ETHUSD",1724646902475,3.63229,2753.1,2752.7,2.3351]
["bitfinex","ETHUSD",1724646902992,7.26464,2753.1,2752.7,2.3351]
["bitfinex","ETHUSD",1724646903594,7.26466,2753.1,2752.7,2.3351]
["bitfinex","ETHUSD",1724646903953,3.63241,2753.0,2752.7,2.3351]
["bitfinex","ETHUSD",1724646906223,3.63253,2752.9,2752.7,2.3351]
["bitfinex","ETHUSD",1724646907557,3.63253,2752.9,2752.3,2.2988]
["bitfinex","ETHUSD",1724646907872,5.22919208,2752.6,2752.3,2.2988]
["bitfinex","ETHUSD",1724646908051,2.368,2753.1,2752.0,2.2986]
["bitfinex","ETHUSD",1724646908052,8.86270208,2752.4,2752.0,2.2986]
["bitfinex","ETHUSD",1724646908249,3.63344,2752.3,2752.0,2.2986]
["bitfinex","ETHUSD",1724646908853,3.63319,2752.4,2752.0,2.52846]
["bitfinex","ETHUSD",1724646909282,2.67294144,2753.1,2752.2,3.63344]
["bitfinex","ETHUSD",1724646909504,1.59619208,2753.0,2752.3,2.2986]
["bitfinex","ETHUSD",1724646909704,3.63278,2752.8,2752.3,2.2986]
["bitfinex","ETHUSD",1724646909906,7.26554,2752.8,2752.3,2.2986]
["bitfinex","ETHUSD",1724646910104,3.63276,2752.8,2752.4,2.4035]
["bitfinex","ETHUSD",1724646910675,7.26552,2752.8,2752.4,2.4035]
["bitfinex","ETHUSD",1724646910880,3.63276,2752.8,2752.4,2.4035]
["bitfinex","ETHUSD",1724646911809,7.26551,2752.8,2752.4,2.4035]
["bitfinex","ETHUSD",1724646912210,3.63279,2752.7,2752.4,2.4035]
["bitfinex","ETHUSD",1724646913927,3.63279,2752.7,2752.4,3.24208853]
["bitfinex","ETHUSD",1724646915124,3.63265,2752.9,2752.5,2.3698]
["bitfinex","ETHUSD",1724646915485,3.63266,2752.8,2752.5,2.3698]
["bitfinex","ETHUSD",1724646917825,3.63247,2753.0,2752.5,2.3698]
["bitfinex","ETHUSD",1724646918401,3.63255,2752.9,2752.5,2.3698]
["bitfinex","ETHUSD",1724646920123,3.63268,2752.8,2752.5,2.3698]
["bitfinex","ETHUSD",1724646927715,7.26544,2752.8,2752.5,2.3698]
["bitfinex","ETHUSD",1724646928197,3.63268,2752.8,2752.5,2.3698]
["bitfinex","ETHUSD",1724646929743,7.26543,2752.8,2752.5,2.3698]
["bitfinex","ETHUSD",1724646930541,3.63268,2752.8,2752.5,2.3698]
["bitfinex","ETHUSD",1724646930741,3.63268,2752.8,2752.5,2.970102]
["bitfinex","ETHUSD",1724646932315,3.63201,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1724646932634,3.63171,2753.6,2752.9,2.3384]
["bitfinex","ETHUSD",1724646932821,3.63171,2753.6,2752.9,2.73912343]
["bitfinex","ETHUSD",1724646933653,3.63171,2753.6,2753.0,2.47464264]
["bitfinex","ETHUSD",1724646934148,3.63171,2753.6,2753.0,2.402]
["bitfinex","ETHUSD",1724646934149,3.63188,2753.4,2753.0,2.402]
["bitfinex","ETHUSD",1724646935326,7.26386,2753.4,2753.0,2.402]
["bitfinex","ETHUSD",1724646935913,3.63201,2753.3,2753.0,2.402]
["bitfinex","ETHUSD",1724646939368,5.22820208,2753.3,2752.7,6.63277]
["bitfinex","ETHUSD",1724646939542,5.22820208,2753.3,2752.8,2.374]
["bitfinex","ETHUSD",1724646940669,3.63243,2753.0,2752.8,2.374]
["bitfinex","ETHUSD",1724646941024,3.63255,2752.9,2752.6,2.3427]
["bitfinex","ETHUSD",1724646941249,3.63266,2752.8,2752.6,2.3427]
["bitfinex","ETHUSD",1724646941929,5.22874208,2752.9,2752.6,2.3427]
["bitfinex","ETHUSD",1724646942370,3.63255,2752.9,2752.6,2.3427]
["bitfinex","ETHUSD",1724646943288,5.22852208,2753.1,2752.6,2.3427]
["bitfinex","ETHUSD",1724646943723,7.26469,2753.1,2752.6,2.3427]
["bitfinex","ETHUSD",1724646945085,3.63233,2753.1,2752.6,2.3427]
["bitfinex","ETHUSD",1724646945387,7.26471,2753.1,2752.6,2.3427]
["bitfinex","ETHUSD",1724646945764,3.63233,2753.1,2752.6,2.3427]
["bitfinex","ETHUSD",1724646945949,7.2647,2753.1,2752.6,2.3427]
["bitfinex","ETHUSD",1724646946273,3.63242,2753.0,2752.6,2.3427]
["bitfinex","ETHUSD",1724646947396,5.22852208,2753.1,2752.6,2.3427]
["bitfinex","ETHUSD",1724646948406,8.86089208,2753.1,2752.6,2.3427]
["bitfinex","ETHUSD",1724646948907,5.22852208,2753.1,2752.6,2.3427]
["bitfinex","ETHUSD",1724646949409,3.63214,2753.2,2752.7,3.63274]
["bitfinex","ETHUSD",1724646949615,5.22826208,2753.3,2752.8,2.3679]
["bitfinex","ETHUSD",1724646950499,5.22826208,2753.3,2752.8,6.00055]
["bitfinex","ETHUSD",1724646951099,8.86036208,2753.3,2752.8,2.3679]
["bitfinex","ETHUSD",1724646953181,3.63214,2753.2,2752.8,2.3679]
["bitfinex","ETHUSD",1724646958526,3.63227,2753.1,2752.8,2.3679]
["bitfinex","ETHUSD",1724646959543,3.63253,2752.9,2752.8,2.3679]
["bitfinex","ETHUSD",1724646963558,3.63227,2753.1,2752.8,2.3679]
["bitfinex","ETHUSD",1724646964005,3.63242,2753.0,2752.8,2.3679]
["bitfinex","ETHUSD",1724646964417,3.63253,2752.9,2752.4,2.2726]
["bitfinex","ETHUSD",1724646964631,3.63253,2752.9,2752.4,3.909185]
["bitfinex","ETHUSD",1724646964944,3.63253,2752.9,2752.4,2.2726]
["bitfinex","ETHUSD",1724646965152,3.63306,2752.5,2752.0,2.2726]
["bitfinex","ETHUSD",1724646965447,5.22938208,2752.4,2752.0,2.2726]
["bitfinex","ETHUSD",1724646967821,2.3454,2752.8,2752.0,2.2726]
["bitfinex","ETHUSD",1724646967822,5.22975208,2752.2,2752.0,2.2726]
["bitfinex","ETHUSD",1724646968023,3.63358,2752.1,2752.0,2.2726]
["bitfinex","ETHUSD",1724646968549,3.63358,2752.1,2751.7,2.3214]
["bitfinex","ETHUSD",1724646976174,3.63358,2752.1,2751.7,2.3214]
["bitfinex","ETHUSD",1724646980806,3.63341,2752.3,2751.7,2.3214]
["bitfinex","ETHUSD",1724646981308,3.63346,2752.2,2751.7,5.95548]
["bitfinex","ETHUSD",1724646982509,3.63346,2752.2,2751.7,7.01064721]
["bitfinex","ETHUSD",1724646987711,3.63341,2752.3,2751.7,7.01064721]
["bitfinex","ETHUSD",1724646988753,7.26682,2752.3,2751.7,7.01064721]
["bitfinex","ETHUSD",1724646988939,7.26682,2752.3,2751.7,5.95548]
["bitfinex","ETHUSD",1724646989306,3.63341,2752.3,2751.7,5.95548]
["bitfinex","ETHUSD",1724646989534,7.26682,2752.3,2751.7,5.95548]
["bitfinex","ETHUSD",1724646991710,3.63346,2752.2,2751.7,5.95548]
["bitfinex","ETHUSD",1724647001332,3.63341,2752.3,2751.7,5.95548]
["bitfinex","ETHUSD",1724647001516,3.63341,2752.3,2751.8,2.4635]
["bitfinex","ETHUSD",1724647001724,7.26683,2752.3,2751.8,2.4635]
["bitfinex","ETHUSD",1724647002615,3.63348,2752.2,2751.8,2.4635]
["bitfinex","ETHUSD",1724647010086,5.22967208,2752.2,2751.8,2.4635]
["bitfinex","ETHUSD",1724647010422,3.6336,2752.1,2751.8,2.4635]
["bitfinex","ETHUSD",1724647010631,3.63385,2751.9,2751.8,2.4635]
["bitfinex","ETHUSD",1724647010884,3.63385,2751.9,2751.4,2.2816]
["bitfinex","ETHUSD",1724647011047,1.59619208,2751.6,2751.4,2.2816]
["bitfinex","ETHUSD",1724647013839,1.59619208,2751.6,2751.2,6.10495]
["bitfinex","ETHUSD",1724647014395,3.63446,2751.5,2751.2,2.4702]
["bitfinex","ETHUSD",1724647016227,3.63391,2751.9,2751.2,0.24702]
["bitfinex","ETHUSD",1724647016553,3.63363,2752.1,2751.2,0.24702]
["bitfinex","ETHUSD",1724647016554,3.63375,2752.0,2751.5,2.4702]
["bitfinex","ETHUSD",1724647017293,3.63386,2751.9,2751.5,2.4702]
["bitfinex","ETHUSD",1724647018271,5.22982208,2752.1,2751.5,2.4702]
["bitfinex","ETHUSD",1724647018491,8.86352208,2752.1,2751.5,2.4702]
["bitfinex","ETHUSD",1724647018862,3.63374,2752.0,2751.5,2.4702]
["bitfinex","ETHUSD",1724647021768,3.6335,2752.2,2751.6,2.56888144]
["bitfinex","ETHUSD",1724647021969,3.6335,2752.2,2751.7,2.4962]
["bitfinex","ETHUSD",1724647022373,7.26705,2752.2,2751.7,2.4962]
["bitfinex","ETHUSD",1724647022597,3.6335,2752.2,2751.7,3.11651114]
["bitfinex","ETHUSD",1724647022907,3.6335,2752.2,2751.7,2.4962]
["bitfinex","ETHUSD",1724647023787,3.6335,2752.2,2751.7,2.56887509]
["bitfinex","ETHUSD",1724647023964,3.6335,2752.2,2751.7,2.4962]
["bitfinex","ETHUSD",1724647024858,7.26707,2752.2,2751.7,2.4962]
["bitfinex","ETHUSD",1724647025397,3.63359,2752.1,2751.7,2.4962]
["bitfinex","ETHUSD",1724647025599,5.22938208,2752.4,2751.9,2.2591]
["bitfinex","ETHUSD",1724647025772,3.63339,2752.3,2751.9,2.2591]
["bitfinex","ETHUSD",1724647027812,3.63346,2752.2,2751.9,2.2591]
["bitfinex","ETHUSD",1724647029015,5.22965208,2752.2,2751.9,2.2591]
["bitfinex","ETHUSD",1724647032441,3.63346,2752.2,2751.9,2.2591]
["bitfinex","ETHUSD",1724647032638,3.63346,2752.2,2751.9,2.848418]
["bitfinex","ETHUSD",1724647033304,3.63346,2752.2,2751.9,2.2591]
["bitfinex","ETHUSD",1724647035871,5.22946208,2752.4,2751.9,2.2591]
["bitfinex","ETHUSD",1724647036277,3.63333,2752.3,2751.9,2.2591]
["bitfinex","ETHUSD",1724647039409,8.86274208,2752.4,2751.9,2.2591]
["bitfinex","ETHUSD",1724647039701,5.22946208,2752.4,2751.9,2.2591]
["bitfinex","ETHUSD",1724647039906,8.86274208,2752.4,2751.9,2.2591]
["bitfinex","ETHUSD",1724647041003,3.63338,2752.3,2751.9,2.2591]
["bitfinex","ETHUSD",1724647041897,3.63359,2752.1,2751.9,2.2591]
["bitfinex","ETHUSD",1724647042733,3.63338,2752.3,2751.9,2.2591]
["bitfinex","ETHUSD",1724647043570,3.63346,2752.2,2751.9,2.2591]
["bitfinex","ETHUSD",1724647043700,3.63346,2752.2,2751.9,2.2577253]
["bitfinex","ETHUSD",1724647051369,1.59619208,2752.4,2751.9,2.2577253]
["bitfinex","ETHUSD",1724647051932,3.6324,2753.0,2752.1,2.3549]
["bitfinex","ETHUSD",1724647052175,3.63269,2752.8,2752.4,2.3549]
["bitfinex","ETHUSD",1724647052549,7.26547,2752.8,2752.4,2.3549]
["bitfinex","ETHUSD",1724647053141,3.63269,2752.8,2752.4,2.3549]
["bitfinex","ETHUSD",1724647055074,3.6328,2752.7,2752.4,2.3549]
["bitfinex","ETHUSD",1724647055279,5.22899208,2752.7,2752.4,2.3549]
["bitfinex","ETHUSD",1724647055885,3.63295,2752.6,2752.2,2.3549]
["bitfinex","ETHUSD",1724647056040,5.22926208,2752.5,2752.2,2.3549]
["bitfinex","ETHUSD",1724647057076,2.3242,2752.9,2751.9,2.3549]
["bitfinex","ETHUSD",1724647057077,3.63324,2752.4,2751.9,2.3549]
["bitfinex","ETHUSD",1724647057263,5.22943208,2752.4,2751.9,2.3549]
["bitfinex","ETHUSD",1724647057962,3.63334,2752.3,2751.9,2.3549]
["bitfinex","ETHUSD",1724647058280,8.86271208,2752.4,2751.9,2.3549]
["bitfinex","ETHUSD",1724647058480,5.22943208,2752.4,2751.9,2.3549]
["bitfinex","ETHUSD",1724647060846,5.22943208,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1724647061078,8.86223208,2752.6,2752.0,2.2674]
["bitfinex","ETHUSD",1724647061579,3.63306,2752.5,2752.0,2.2674]
["bitfinex","ETHUSD",1724647063987,5.22919208,2752.6,2752.0,5.9011]
["bitfinex","ETHUSD",1724647064186,8.86222208,2752.6,2752.0,5.9011]
["bitfinex","ETHUSD",1724647065827,3.63308,2752.5,2752.0,2.2674]
["bitfinex","ETHUSD",1724647066580,3.63308,2752.5,2752.0,5.90111]
["bitfinex","ETHUSD",1724647067043,3.63308,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647068115,1.59619208,2752.6,2752.1,5.9009]
["bitfinex","ETHUSD",1724647069333,5.22912208,2752.6,2752.1,5.9009]
["bitfinex","ETHUSD",1724647069896,5.22912208,2752.6,2752.1,2.2674]
["bitfinex","ETHUSD",1724647074550,3.6331,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647078720,7.26624,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647079573,3.6331,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647079880,7.26624,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647080458,3.6331,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647080657,7.26624,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647081056,3.6331,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647081252,7.26624,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647082075,7.26626,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647082283,3.63322,2752.4,2752.1,2.2674]
["bitfinex","ETHUSD",1724647083780,7.26627,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647085083,3.6331,2752.5,2752.1,2.2674]
["bitfinex","ETHUSD",1724647086209,3.63333,2752.3,2752.1,2.2674]
["bitfinex","ETHUSD",1724647087176,3.63322,2752.4,2752.1,2.2674]
["bitfinex","ETHUSD",1724647095685,3.63333,2752.3,2752.1,2.2674]
["bitfinex","ETHUSD",1724647095997,3.63333,2752.3,2751.7,2.4433]
["bitfinex","ETHUSD",1724647095998,3.63354,2752.2,2751.7,2.4433]
["bitfinex","ETHUSD",1724647096157,3.63354,2752.2,2751.7,5.4433]
["bitfinex","ETHUSD",1724647096363,3.63354,2752.2,2751.8,2.2732]
["bitfinex","ETHUSD",1724647096559,7.26677,2752.3,2751.8,2.2732]
["bitfinex","ETHUSD",1724647096787,3.63333,2752.3,2751.8,5.90718]
["bitfinex","ETHUSD",1724647097263,3.63333,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647098109,7.26677,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647099014,3.63333,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647099968,7.26673,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647100608,7.26674,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647100814,3.63333,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647101907,7.26673,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647102130,3.63347,2752.2,2751.9,2.4921]
["bitfinex","ETHUSD",1724647102441,3.63346,2752.2,2751.9,2.4921]
["bitfinex","ETHUSD",1724647106241,3.63336,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647110207,7.26678,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647110716,3.63336,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647111081,7.26677,2752.3,2751.9,2.4921]
["bitfinex","ETHUSD",1724647114214,1.59619208,2752.2,2751.9,2.4921]
["bitfinex","ETHUSD",1724647114375,3.63407,2751.8,2751.6,2.3941]
["bitfinex","ETHUSD",1724647114704,1.59619208,2752.0,2751.6,2.3941]
["bitfinex","ETHUSD",1724647114705,8.86378208,2752.0,2751.6,2.3941]
["bitfinex","ETHUSD",1724647114903,3.63395,2751.9,2751.6,2.3941]
["bitfinex","ETHUSD",1724647116213,11.08326,2752.4,2751.6,4.22970208]
["bitfinex","ETHUSD",1724647116412,3.63281,2752.7,2752.1,2.3109]
["bitfinex","ETHUSD",1724647116563,3.63281,2752.7,2752.0,5.22980208]
["bitfinex","ETHUSD",1724647116564,3.63281,2752.7,2752.3,2.3109]
["bitfinex","ETHUSD",1724647118699,7.26571,2752.7,2752.3,2.3109]
["bitfinex","ETHUSD",1724647119063,3.63281,2752.7,2752.3,2.3109]
["bitfinex","ETHUSD",1724647119263,7.2657,2752.7,2752.3,2.3109]
["bitfinex","ETHUSD",1724647119478,7.26573,2752.7,2752.3,2.3109]
["bitfinex","ETHUSD",1724647120564,3.63296,2752.6,2752.3,2.3109]
["bitfinex","ETHUSD",1724647123572,3.63307,2752.5,2752.3,2.3109]
["bitfinex","ETHUSD",1724647126507,7.26622,2752.5,2752.3,2.3109]
["bitfinex","ETHUSD",1724647126715,3.63307,2752.5,2752.3,2.3109]
["bitfinex","ETHUSD",1724647127581,3.63285,2752.7,2752.3,2.54199]
["bitfinex","ETHUSD",1724647127786,3.63285,2752.7,2752.5,2.3643]
["bitfinex","ETHUSD",1724647128417,3.63232,2753.1,2752.6,1.59619208]
["bitfinex","ETHUSD",1724647128578,3.63232,2753.1,2752.7,2.3443]
["bitfinex","ETHUSD",1724647131123,3.63216,2753.2,2752.8,0.072645]
["bitfinex","ETHUSD",1724647131278,3.63181,2753.5,2753.0,1.59619208]
["bitfinex","ETHUSD",1724647131616,3.63181,2753.5,2753.2,2.4647]
["bitfinex","ETHUSD",1724647134285,7.26304,2753.7,2753.2,2.4647]
["bitfinex","ETHUSD",1724647134500,7.26304,2753.7,2753.3,0.07263335]
["bitfinex","ETHUSD",1724647134501,3.63148,2753.7,2753.3,0.07263335]
["bitfinex","ETHUSD",1724647134816,3.63148,2753.7,2753.4,2.3856]
["bitfinex","ETHUSD",1724647137299,7.26306,2753.7,2753.4,2.3856]
["bitfinex","ETHUSD",1724647137679,3.63148,2753.7,2753.4,2.3856]
["bitfinex","ETHUSD",1724647146828,7.26304,2753.7,2753.4,2.3856]
["bitfinex","ETHUSD",1724647147814,3.63148,2753.7,2753.4,2.3856]
["bitfinex","ETHUSD",1724647149354,3.63135,2753.8,2753.4,2.3856]
["bitfinex","ETHUSD",1724647149511,3.63135,2753.8,2753.5,2.4726]
["bitfinex","ETHUSD",1724647149716,3.63127,2753.9,2753.5,2.4726]
["bitfinex","ETHUSD",1724647155646,3.63101,2754.1,2753.7,2.3407]
["bitfinex","ETHUSD",1724647156950,3.63101,2754.1,2753.9,2.3407]
["bitfinex","ETHUSD",1724647157443,7.26152,2754.3,2753.9,2.3407]
["bitfinex","ETHUSD",1724647157663,3.63076,2754.3,2753.9,2.3407]
["bitfinex","ETHUSD",1724647160054,3.63082,2754.2,2753.9,2.3407]
["bitfinex","ETHUSD",1724647162355,3.63082,2754.2,2753.9,2.937916]
["bitfinex","ETHUSD",1724647166364,3.63096,2754.1,2753.9,2.937916]
["bitfinex","ETHUSD",1724647166560,3.63108,2754.0,2753.9,2.3407]
["bitfinex","ETHUSD",1724647166720,5.22727208,2754.0,2753.7,2.3549]
["bitfinex","ETHUSD",1724647167734,3.63108,2754.0,2753.7,2.3549]
["bitfinex","ETHUSD",1724647168217,5.22727208,2754.0,2753.5,2.3689]
["bitfinex","ETHUSD",1724647168416,5.22727208,2754.0,2753.5,3.79111622]
["bitfinex","ETHUSD",1724647168622,3.6313,2753.9,2753.5,3.79111622]
["bitfinex","ETHUSD",1724647169664,5.22727208,2754.0,2753.5,3.79111622]
["bitfinex","ETHUSD",1724647170472,3.63101,2754.1,2753.5,7.42274622]
["bitfinex","ETHUSD",1724647170655,3.63101,2754.1,2753.6,2.4359]
["bitfinex","ETHUSD",1724647170829,3.63101,2754.1,2753.7,0.74897462]
["bitfinex","ETHUSD",1724647172022,3.63101,2754.1,2753.8,2.3396]
["bitfinex","ETHUSD",1724647172363,3.63072,2754.3,2753.8,2.3396]
["bitfinex","ETHUSD",1724647172842,3.63083,2754.2,2753.8,2.3396]
["bitfinex","ETHUSD",1724647175886,7.26174,2754.2,2753.8,2.3396]
["bitfinex","ETHUSD",1724647176073,7.26174,2754.2,2753.8,2.64845746]
["bitfinex","ETHUSD",1724647176785,3.63095,2754.1,2753.8,2.64845746]
["bitfinex","ETHUSD",1724647176961,3.63083,2754.2,2753.8,2.64845746]
["bitfinex","ETHUSD",1724647177695,7.26174,2754.2,2753.8,2.64845746]
["bitfinex","ETHUSD",1724647177866,3.63096,2754.1,2753.8,2.64845746]
["bitfinex","ETHUSD",1724647180251,3.63096,2754.1,2753.8,2.3396]
["bitfinex","ETHUSD",1724647181488,3.63109,2754.0,2753.6,2.3973]
["bitfinex","ETHUSD",1724647181784,3.63122,2753.9,2753.6,2.3973]
["bitfinex","ETHUSD",1724647182876,3.63109,2754.0,2753.6,2.3973]
["bitfinex","ETHUSD",1724647183058,7.26227,2754.0,2753.6,3.88843762]
["bitfinex","ETHUSD",1724647183256,3.63109,2754.0,2753.6,3.88843762]
["bitfinex","ETHUSD",1724647192559,8.85846208,2754.0,2753.6,2.3973]
["bitfinex","ETHUSD",1724647193375,3.63122,2753.9,2753.6,2.3973]
["bitfinex","ETHUSD",1724647196973,1.59619208,2754.0,2753.6,2.3973]
["bitfinex","ETHUSD",1724647197807,3.63122,2753.9,2753.6,2.3973]
["bitfinex","ETHUSD",1724647198013,3.63142,2753.8,2753.6,2.3973]
["bitfinex","ETHUSD",1724647200078,3.63122,2753.9,2753.6,2.3973]
["bitfinex","ETHUSD",1724647200695,2.66986336,2754.4,2753.6,2.3973]
["bitfinex","ETHUSD",1724647200696,3.63076,2754.3,2753.6,6.02888]
["bitfinex","ETHUSD",1724647200896,1.59619208,2754.2,2753.7,2.4146]
["bitfinex","ETHUSD",1724647202185,3.63096,2754.1,2753.7,2.4146]
["bitfinex","ETHUSD",1724647207981,7.26199,2754.1,2753.7,2.4146]
["bitfinex","ETHUSD",1724647208380,3.63096,2754.1,2753.7,2.4146]
["bitfinex","ETHUSD",1724647209114,3.63127,2753.9,2753.7,2.4146]
["bitfinex","ETHUSD",1724647215028,1.59619208,2754.0,2753.7,2.4146]
["bitfinex","ETHUSD",1724647215329,5.22732208,2754.0,2753.7,2.4146]
["bitfinex","ETHUSD",1724647215529,1.59619208,2754.0,2753.7,2.4146]
["bitfinex","ETHUSD",1724647218640,5.22734208,2754.0,2753.7,2.4146]
["bitfinex","ETHUSD",1724647219638,5.22734208,2754.0,2753.7,2.4146]
["bitfinex","ETHUSD",1724647223543,3.63124,2753.9,2753.4,2.3805]
["bitfinex","ETHUSD",1724647223724,3.63124,2753.9,2753.3,6.632]
["bitfinex","ETHUSD",1724647223725,3.63196,2753.4,2753.1,2.3584]
["bitfinex","ETHUSD",1724647225626,7.26394,2753.4,2753.1,2.3584]
["bitfinex","ETHUSD",1724647225831,5.22815208,2753.4,2753.1,2.3584]
["bitfinex","ETHUSD",1724647227567,1.59619208,2753.2,2752.4,2.273]
["bitfinex","ETHUSD",1724647227857,5.22895208,2752.8,2752.4,2.273]
["bitfinex","ETHUSD",1724647230258,3.63276,2752.8,2752.4,2.273]
["bitfinex","ETHUSD",1724647230453,3.63254,2752.9,2752.4,2.273]
["bitfinex","ETHUSD",1724647230640,3.63254,2752.9,2752.4,3.609631]
["bitfinex","ETHUSD",1724647231837,3.63267,2752.8,2752.4,3.609631]
["bitfinex","ETHUSD",1724647234163,3.6328,2752.7,2752.4,2.273]
["bitfinex","ETHUSD",1724647234941,8.86162208,2752.8,2752.4,2.273]
["bitfinex","ETHUSD",1724647235343,3.6328,2752.7,2752.4,2.273]
["bitfinex","ETHUSD",1724647236140,5.22886208,2752.8,2752.4,2.273]
["bitfinex","ETHUSD",1724647236344,3.63267,2752.8,2752.4,2.273]
["bitfinex","ETHUSD",1724647237765,7.26544,2752.8,2752.4,2.273]
["bitfinex","ETHUSD",1724647237971,3.6328,2752.7,2752.4,2.273]
["bitfinex","ETHUSD",1724647239188,3.63267,2752.8,2752.4,2.273]
["bitfinex","ETHUSD",1724647240872,3.63267,2752.8,2752.4,3.609644]
["bitfinex","ETHUSD",1724647242830,3.63267,2752.8,2752.4,1.336644]
["bitfinex","ETHUSD",1724647243036,5.22889208,2752.8,2752.2,9.7322]
["bitfinex","ETHUSD",1724647243373,3.633,2752.6,2752.2,9.7322]
["bitfinex","ETHUSD",1724647243559,3.633,2752.6,2752.2,3.608784]
["bitfinex","ETHUSD",1724647243762,3.633,2752.6,2752.2,2.2722]
["bitfinex","ETHUSD",1724647243995,7.26548,2752.8,2752.2,2.2722]
["bitfinex","ETHUSD",1724647244338,3.63282,2752.7,2752.2,2.2722]
["bitfinex","ETHUSD",1724647247573,3.6327,2752.8,2752.2,5.90563]
["bitfinex","ETHUSD",1724647247782,7.26548,2752.8,2752.3,2.3939]
["bitfinex","ETHUSD",1724647247989,3.63281,2752.7,2752.3,3.51960121]
["bitfinex","ETHUSD",1724647251449,3.63281,2752.7,2752.3,2.3939]
["bitfinex","ETHUSD",1724647258953,3.63295,2752.6,2752.3,2.3939]
["bitfinex","ETHUSD",1724647259363,5.22914208,2752.6,2752.3,2.3939]
["bitfinex","ETHUSD",1724647260798,8.86214208,2752.6,2752.3,2.3939]
["bitfinex","ETHUSD",1724647260960,5.22914208,2752.6,2752.3,2.3939]
["bitfinex","ETHUSD",1724647264657,8.86215208,2752.6,2752.3,2.3939]
["bitfinex","ETHUSD",1724647265057,8.86214208,2752.6,2752.3,2.3939]
["bitfinex","ETHUSD",1724647265465,5.22914208,2752.6,2752.3,2.3939]
["bitfinex","ETHUSD",1724647267257,3.63307,2752.5,2752.3,2.3939]
["bitfinex","ETHUSD",1724647268279,3.63295,2752.6,2752.3,2.3939]
["bitfinex","ETHUSD",1724647269763,1.59619208,2752.4,2752.1,2.4429]
["bitfinex","ETHUSD",1724647269960,5.22938208,2752.4,2752.1,2.4429]
["bitfinex","ETHUSD",1724647270180,3.63319,2752.4,2752.1,2.4429]
["bitfinex","ETHUSD",1724647275496,3.63296,2752.6,2752.1,2.4429]
["bitfinex","ETHUSD",1724647276486,7.26598,2752.6,2752.1,2.4429]
["bitfinex","ETHUSD",1724647276688,3.63296,2752.6,2752.1,2.4429]
["bitfinex","ETHUSD",1724647277215,7.26598,2752.6,2752.1,2.4429]
["bitfinex","ETHUSD",1724647277578,3.63296,2752.6,2752.1,2.4429]
["bitfinex","ETHUSD",1724647277776,3.63307,2752.5,2752.1,2.4429]
["bitfinex","ETHUSD",1724647278887,3.63296,2752.6,2752.1,3.21018121]
["bitfinex","ETHUSD",1724647279093,3.63307,2752.5,2752.1,3.21018121]
["bitfinex","ETHUSD",1724647282593,3.63322,2752.4,2752.1,3.21018121]
["bitfinex","ETHUSD",1724647282821,3.63322,2752.4,2752.1,2.4429]
["bitfinex","ETHUSD",1724647283700,3.63354,2752.2,2751.8,2.3172]
["bitfinex","ETHUSD",1724647283897,3.63367,2752.1,2751.8,2.3172]
["bitfinex","ETHUSD",1724647285317,3.63354,2752.2,2751.8,2.3172]
["bitfinex","ETHUSD",1724647286609,3.63359,2752.1,2751.8,2.3172]
["bitfinex","ETHUSD",1724647296361,3.63354,2752.2,2751.8,2.3172]
["bitfinex","ETHUSD",1724647296501,7.26708,2752.2,2751.8,2.3172]
["bitfinex","ETHUSD",1724647298801,3.63364,2752.1,2751.8,2.3172]
["bitfinex","ETHUSD",1724647301936,3.63354,2752.2,2751.8,2.3172]
["bitfinex","ETHUSD",1724647302116,7.2671,2752.2,2751.8,2.3172]
["bitfinex","ETHUSD",1724647304842,7.26712,2752.2,2751.8,2.3172]
["bitfinex","ETHUSD",1724647308541,3.63359,2752.1,2751.8,2.3172]
["bitfinex","ETHUSD",1724647308914,3.63372,2752.0,2751.8,2.3172]
["bitfinex","ETHUSD",1724647310548,3.63359,2752.1,2751.8,2.3172]
["bitfinex","ETHUSD",1724647314115,3.63372,2752.0,2751.8,2.3172]
["bitfinex","ETHUSD",1724647314623,3.63409,2751.8,2751.3,2.4741]
["bitfinex","ETHUSD",1724647314824,3.63419,2751.7,2751.3,2.4741]
["bitfinex","ETHUSD",1724647315757,3.63419,2751.7,2751.3,4.07029208]
["bitfinex","ETHUSD",1724647318738,3.63419,2751.7,2751.3,2.4741]
["bitfinex","ETHUSD",1724647320157,3.63403,2751.8,2751.3,2.4741]
["bitfinex","ETHUSD",1724647322556,3.63403,2751.8,2751.3,3.24459621]
["bitfinex","ETHUSD",1724647323489,3.63403,2751.8,2751.3,2.4741]
["bitfinex","ETHUSD",1724647325585,3.63412,2751.7,2751.3,2.4741]
["bitfinex","ETHUSD",1724647331659,7.26835,2751.7,2751.3,2.4741]
["bitfinex","ETHUSD",1724647332555,3.63412,2751.7,2751.3,2.4741]
["bitfinex","ETHUSD",1724647333252,3.63437,2751.6,2751.3,2.4741]
["bitfinex","ETHUSD",1724647334464,3.63412,2751.7,2751.3,2.4741]
["bitfinex","ETHUSD",1724647335477,3.63398,2751.8,2751.3,2.4741]
["bitfinex","ETHUSD",1724647335658,3.63391,2751.9,2751.4,2.4513]
["bitfinex","ETHUSD",1724647336365,3.63391,2751.9,2751.4,6.08573]
["bitfinex","ETHUSD",1724647336750,3.63391,2751.9,2751.4,2.4513]
["bitfinex","ETHUSD",1724647337454,7.26784,2751.9,2751.4,2.4513]
["bitfinex","ETHUSD",1724647339903,3.63391,2751.9,2751.4,2.4513]
["bitfinex","ETHUSD",1724647340073,3.63391,2751.9,2751.5,0.83143145]
["bitfinex","ETHUSD",1724647340470,3.63391,2751.9,2751.6,2.3432]
["bitfinex","ETHUSD",1724647340873,3.6334,2752.3,2751.8,2.3984]
["bitfinex","ETHUSD",1724647341079,3.63323,2752.4,2752.0,2.3984]
["bitfinex","ETHUSD",1724647341648,3.63334,2752.3,2752.0,2.3984]
["bitfinex","ETHUSD",1724647342288,7.26675,2752.3,2752.0,2.3984]
["bitfinex","ETHUSD",1724647342487,3.63334,2752.3,2752.0,2.3984]
["bitfinex","ETHUSD",1724647343086,7.26675,2752.3,2752.0,2.3984]
["bitfinex","ETHUSD",1724647343858,7.26551886,2752.3,2752.0,2.3984]
["bitfinex","ETHUSD",1724647344578,3.63210886,2752.3,2752.0,2.3984]
["bitfinex","ETHUSD",1724647345409,7.26552886,2752.3,2752.0,2.3984]
["bitfinex","ETHUSD",1724647345614,3.63358,2752.1,2752.0,2.3984]
["bitfinex","ETHUSD",1724647346988,3.63210886,2752.3,2752.0,2.3984]
["bitfinex","ETHUSD",1724647347694,3.63348,2752.2,2752.0,2.63824]
["bitfinex","ETHUSD",1724647349422,3.63287,2752.7,2752.1,1.59619208]
["bitfinex","ETHUSD",1724647349716,7.26576,2752.7,2752.2,2.4521]
["bitfinex","ETHUSD",1724647349915,7.26576,2752.7,2752.3,2.4521]
["bitfinex","ETHUSD",1724647350217,3.63293,2752.6,2752.3,2.4521]
["bitfinex","ETHUSD",1724647350418,3.6331,2752.5,2752.3,2.4521]
["bitfinex","ETHUSD",1724647355138,3.63287,2752.7,2752.3,2.4521]
["bitfinex","ETHUSD",1724647355919,7.26579,2752.7,2752.3,2.4521]
["bitfinex","ETHUSD",1724647356717,3.63287,2752.7,2752.3,2.4521]
["bitfinex","ETHUSD",1724647356895,3.63293,2752.6,2752.3,2.4521]
["bitfinex","ETHUSD",1724647357096,3.63287,2752.7,2752.3,2.4521]
["bitfinex","ETHUSD",1724647357296,7.26575,2752.7,2752.3,2.4521]
["bitfinex","ETHUSD",1724647357709,3.63298,2752.6,2752.3,2.4521]
["bitfinex","ETHUSD",1724647359405,3.63306,2752.5,2752.3,2.4521]
["bitfinex","ETHUSD",1724647360008,3.63319,2752.4,2752.3,2.4521]
["bitfinex","ETHUSD",1724647360759,3.63319,2752.4,2752.1,2.4124]
["bitfinex","ETHUSD",1724647379247,3.63319,2752.4,2751.9,2.4693]
["bitfinex","ETHUSD",1724647379248,7.2665,2752.4,2751.9,2.4693]
["bitfinex","ETHUSD",1724647380282,3.63319,2752.4,2751.9,2.4693]
["bitfinex","ETHUSD",1724647380489,3.63319,2752.4,2751.9,3.90265021]
["bitfinex","ETHUSD",1724647381280,3.6334,2752.3,2751.9,3.90265021]
["bitfinex","ETHUSD",1724647381501,3.6334,2752.3,2751.9,2.4693]
["bitfinex","ETHUSD",1724647384760,7.26625,2752.5,2751.9,2.4693]
["bitfinex","ETHUSD",1724647385166,3.63322,2752.4,2751.9,2.4693]
["bitfinex","ETHUSD",1724647386000,3.63334,2752.3,2751.9,2.4693]
["bitfinex","ETHUSD",1724647386366,3.63361,2752.1,2751.5,13.58579]
["bitfinex","ETHUSD",1724647386724,3.63361,2752.1,2751.5,18.81629208]
["bitfinex","ETHUSD",1724647386861,3.63361,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1724647390920,1.59619208,2752.4,2751.3,6.63456]
["bitfinex","ETHUSD",1724647390921,6.78758262,2753.0,2752.0,4.09069208]
["bitfinex","ETHUSD",1724647391129,4.20114192,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1724647391292,3.63176,2753.5,2753.2,1.59619208]
["bitfinex","ETHUSD",1724647391469,3.63176,2753.5,2753.0,1.59619208]
["bitfinex","ETHUSD",1724647391897,7.2636,2753.5,2753.0,1.59619208]
["bitfinex","ETHUSD",1724647392124,3.63176,2753.5,2753.0,1.59619208]
["bitfinex","ETHUSD",1724647393108,3.63192,2753.4,2753.0,1.59619208]
["bitfinex","ETHUSD",1724647395315,7.26359,2753.5,2753.0,1.59619208]
["bitfinex","ETHUSD",1724647395507,3.63176,2753.5,2753.0,1.59619208]
["bitfinex","ETHUSD",1724647397193,3.63188,2753.4,2753.0,1.59619208]
["bitfinex","ETHUSD",1724647410419,3.63188,2753.4,2753.1,2.2773]
["bitfinex","ETHUSD",1724647411236,3.63176,2753.5,2753.2,1.59619208]
["bitfinex","ETHUSD",1724647411535,7.26359,2753.5,2753.2,1.59619208]
["bitfinex","ETHUSD",1724647411740,7.26359,2753.5,2753.1,2.2773]
["bitfinex","ETHUSD",1724647412226,3.63187,2753.4,2753.1,2.2773]
["bitfinex","ETHUSD",1724647422004,3.63201,2753.3,2753.1,2.2773]
["bitfinex","ETHUSD",1724647422217,3.6324,2753.0,2752.7,2.2582]
["bitfinex","ETHUSD",1724647425372,9.56654,2753.2,2752.7,2.2582]
["bitfinex","ETHUSD",1724647426326,5.93429,2753.2,2752.7,2.2582]
["bitfinex","ETHUSD",1724647426545,3.63227,2753.1,2752.7,2.2582]
["bitfinex","ETHUSD",1724647426863,3.63249,2753.0,2752.5,2.3101]
["bitfinex","ETHUSD",1724647427216,2.3021,2753.2,2752.2,2.3101]
["bitfinex","ETHUSD",1724647427217,1.59619208,2752.7,2752.2,2.3101]
["bitfinex","ETHUSD",1724647427570,1.59619208,2752.5,2752.0,2.3101]
["bitfinex","ETHUSD",1724647427745,3.63355,2752.2,2751.6,2.3211]
["bitfinex","ETHUSD",1724647428083,1.59619208,2752.1,2751.6,2.3211]
["bitfinex","ETHUSD",1724647428256,3.63372,2752.0,2751.6,2.3211]
["bitfinex","ETHUSD",1724647428456,3.63372,2752.0,2751.4,2.2886]
["bitfinex","ETHUSD",1724647428658,3.63372,2752.0,2751.4,2.880922]
["bitfinex","ETHUSD",1724647428875,7.26756,2752.0,2751.4,2.880922]
["bitfinex","ETHUSD",1724647429231,3.63395,2751.9,2751.4,2.880922]
["bitfinex","ETHUSD",1724647429575,3.63433,2751.6,2751.1,2.3165]
["bitfinex","ETHUSD",1724647429930,3.63467,2751.3,2750.8,2.3165]
["bitfinex","ETHUSD",1724647430464,3.63478,2751.2,2750.8,2.3165]
["bitfinex","ETHUSD",1724647430785,3.63462,2751.4,2750.8,3.91269208]
["bitfinex","ETHUSD",1724647431077,3.63462,2751.4,2750.8,4.66749229]
["bitfinex","ETHUSD",1724647431263,7.26926,2751.4,2750.8,4.66749229]
["bitfinex","ETHUSD",1724647432793,3.63462,2751.4,2750.8,4.66749229]
["bitfinex","ETHUSD",1724647439164,3.63462,2751.4,2750.8,8.30278229]
["bitfinex","ETHUSD",1724647442191,3.63462,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724647442763,7.26923,2751.4,2750.8,4.66749229]
["bitfinex","ETHUSD",1724647442973,3.63461,2751.4,2750.8,4.66749229]
["bitfinex","ETHUSD",1724647443319,7.26922,2751.4,2750.8,4.66749229]
["bitfinex","ETHUSD",1724647444691,3.63461,2751.4,2750.8,4.66749229]
["bitfinex","ETHUSD",1724647444888,7.26923,2751.4,2750.8,3.91269208]
["bitfinex","ETHUSD",1724647445086,3.63466,2751.3,2750.8,2.3165]
["bitfinex","ETHUSD",1724647446610,3.63466,2751.3,2750.8,5.95179]
["bitfinex","ETHUSD",1724647454600,3.63466,2751.3,2750.8,2.3165]
["bitfinex","ETHUSD",1724647454808,2.4858,2751.2,2750.6,5.89696]
["bitfinex","ETHUSD",1724647455912,3.63492,2751.1,2750.6,5.89696]
["bitfinex","ETHUSD",1724647456109,3.63492,2751.1,2750.6,6.94627521]
["bitfinex","ETHUSD",1724647457036,3.63492,2751.1,2750.6,8.54246729]
["bitfinex","ETHUSD",1724647458451,2.3793,2751.0,2750.4,3.63579]
["bitfinex","ETHUSD",1724647458613,3.63518,2750.9,2750.2,3.63602]
["bitfinex","ETHUSD",1724647458816,3.63518,2750.9,2750.2,7.27203]
["bitfinex","ETHUSD",1724647459165,3.63518,2750.9,2750.3,0.965863]
["bitfinex","ETHUSD",1724647459520,3.63518,2750.9,2750.3,4.601823]
["bitfinex","ETHUSD",1724647459521,7.27043,2750.9,2750.3,4.601823]
["bitfinex","ETHUSD",1724647459758,3.63531,2750.8,2750.3,4.601823]
["bitfinex","ETHUSD",1724647460354,3.63531,2750.8,2750.3,0.965863]
["bitfinex","ETHUSD",1724647460863,3.63531,2750.8,2750.2,5.23220208]
["bitfinex","ETHUSD",1724647461160,3.63547,2750.7,2750.2,3.63601]
["bitfinex","ETHUSD",1724647461365,3.63569,2750.6,2750.1,3.98279208]
["bitfinex","ETHUSD",1724647461911,3.63569,2750.6,2750.1,2.3866]
["bitfinex","ETHUSD",1724647462203,2.2751,2750.5,2750.1,3.902287]
["bitfinex","ETHUSD",1724647462367,5.91083,2750.5,2750.1,0.902287]
["bitfinex","ETHUSD",1724647463110,5.91083,2750.5,2750.0,3.0]
["bitfinex","ETHUSD",1724647463355,5.91083,2750.5,2749.9,5.23267208]
["bitfinex","ETHUSD",1724647464818,5.91083,2750.5,2750.0,3.63636]
["bitfinex","ETHUSD",1724647467771,7.27103,2750.7,2750.1,7.56940208]
["bitfinex","ETHUSD",1724647468117,7.271,2750.7,2750.1,7.56940208]
["bitfinex","ETHUSD",1724647468319,3.63547,2750.7,2750.1,7.56940208]
["bitfinex","ETHUSD",1724647468518,7.27101,2750.7,2750.1,7.56940208]
["bitfinex","ETHUSD",1724647468919,3.63557,2750.6,2750.1,7.56940208]
["bitfinex","ETHUSD",1724647469154,3.63557,2750.6,2750.1,3.93319208]
["bitfinex","ETHUSD",1724647471939,3.63557,2750.6,2750.1,2.337]
["bitfinex","ETHUSD",1724647472147,3.63547,2750.7,2750.1,2.337]
["bitfinex","ETHUSD",1724647472321,3.6357,2750.5,2750.1,2.337]
["bitfinex","ETHUSD",1724647474834,7.27149,2750.5,2750.1,2.337]
["bitfinex","ETHUSD",1724647475235,3.6357,2750.5,2750.1,2.337]
["bitfinex","ETHUSD",1724647475669,7.27149,2750.5,2750.1,2.337]
["bitfinex","ETHUSD",1724647476538,3.6357,2750.5,2750.1,2.337]
["bitfinex","ETHUSD",1724647480782,3.63549,2750.7,2750.2,2.4376]
["bitfinex","ETHUSD",1724647481035,3.63531,2750.8,2750.3,4.03379208]
["bitfinex","ETHUSD",1724647481338,3.63545,2750.7,2750.3,2.4376]
["bitfinex","ETHUSD",1724647483194,11.08524,2750.9,2750.3,2.4376]
["bitfinex","ETHUSD",1724647483195,3.63532,2750.8,2750.4,2.4992]
["bitfinex","ETHUSD",1724647484531,3.63543,2750.7,2750.4,2.4992]
["bitfinex","ETHUSD",1724647485393,7.26996,2751.1,2750.6,2.4274]
["bitfinex","ETHUSD",1724647485614,3.63494,2751.1,2750.6,2.4274]
["bitfinex","ETHUSD",1724647485824,11.08445,2751.5,2750.9,1.59619208]
["bitfinex","ETHUSD",1724647486129,3.63456,2751.4,2751.0,2.4274]
["bitfinex","ETHUSD",1724647486507,3.63466,2751.3,2751.0,2.4274]
["bitfinex","ETHUSD",1724647487205,3.63517,2750.9,2750.7,2.4274]
["bitfinex","ETHUSD",1724647487907,3.63498,2751.1,2750.7,2.4274]
["bitfinex","ETHUSD",1724647488204,3.63525,2750.9,2750.5,2.3463]
["bitfinex","ETHUSD",1724647488409,3.63543,2750.7,2750.5,2.3463]
["bitfinex","ETHUSD",1724647490391,3.63558,2750.6,2750.3,2.3441]
["bitfinex","ETHUSD",1724647490718,3.63543,2750.7,2750.3,2.3441]
["bitfinex","ETHUSD",1724647490873,3.63543,2750.7,2750.3,3.94029208]
["bitfinex","ETHUSD",1724647492347,3.63524,2750.9,2750.3,3.94029208]
["bitfinex","ETHUSD",1724647492348,3.63524,2750.9,2750.3,5.06154929]
["bitfinex","ETHUSD",1724647492506,3.63524,2750.9,2750.5,1.59619208]
["bitfinex","ETHUSD",1724647493213,3.63524,2750.9,2750.6,2.3194]
["bitfinex","ETHUSD",1724647493396,7.27052,2750.9,2750.6,2.3194]
["bitfinex","ETHUSD",1724647493911,3.63532,2750.8,2750.6,2.3194]
["bitfinex","ETHUSD",1724647499627,3.63531,2750.8,2750.6,2.3194]
["bitfinex","ETHUSD",1724647502587,3.63524,2750.9,2750.6,2.3194]
["bitfinex","ETHUSD",1724647503330,7.2705,2750.9,2750.6,2.3194]
["bitfinex","ETHUSD",1724647504142,7.27054,2750.9,2750.6,2.3194]
["bitfinex","ETHUSD",1724647504622,11.08482,2751.2,2750.8,2.2581]
["bitfinex","ETHUSD",1724647505024,3.63482,2751.2,2750.9,1.59619208]
["bitfinex","ETHUSD",1724647505201,7.26968,2751.2,2750.9,1.59619208]
["bitfinex","ETHUSD",1724647505499,3.63499,2751.1,2750.9,1.59619208]
["bitfinex","ETHUSD",1724647505705,3.63499,2751.1,2750.8,2.2581]
["bitfinex","ETHUSD",1724647507476,7.26998,2751.1,2750.8,2.2581]
["bitfinex","ETHUSD",1724647507619,3.63504,2751.0,2750.8,2.2581]
["bitfinex","ETHUSD",1724647507819,3.63499,2751.1,2750.8,2.2581]
["bitfinex","ETHUSD",1724647508417,7.27,2751.1,2750.8,2.2581]
["bitfinex","ETHUSD",1724647508631,3.63499,2751.1,2750.8,2.2581]
["bitfinex","ETHUSD",1724647512269,7.26946,2751.3,2750.8,2.2581]
["bitfinex","ETHUSD",1724647512668,3.63472,2751.3,2750.9,2.3723]
["bitfinex","ETHUSD",1724647513374,7.26947,2751.3,2750.9,2.3723]
["bitfinex","ETHUSD",1724647513868,3.63472,2751.3,2750.9,2.3723]
["bitfinex","ETHUSD",1724647514575,7.45,2751.6,2750.9,2.3723]
["bitfinex","ETHUSD",1724647514783,3.63452,2751.4,2750.9,2.3723]
["bitfinex","ETHUSD",1724647515070,3.63481,2751.2,2750.9,2.3723]
["bitfinex","ETHUSD",1724647517041,3.63455,2751.4,2750.9,2.973072]
["bitfinex","ETHUSD",1724647517245,3.63455,2751.4,2751.0,2.4905]
["bitfinex","ETHUSD",1724647519158,7.26917,2751.4,2751.0,2.4905]
["bitfinex","ETHUSD",1724647519364,3.63455,2751.4,2751.0,2.4905]
["bitfinex","ETHUSD",1724647519561,7.26916,2751.4,2751.0,2.4905]
["bitfinex","ETHUSD",1724647519764,3.63465,2751.3,2751.0,2.4905]
["bitfinex","ETHUSD",1724647520056,3.63479,2751.2,2751.0,2.4905]
["bitfinex","ETHUSD",1724647520523,3.63479,2751.2,2750.5,3.63565]
["bitfinex","ETHUSD",1724647520524,3.63494,2751.1,2750.8,2.4144]
["bitfinex","ETHUSD",1724647526445,7.26998,2751.1,2750.8,2.4144]
["bitfinex","ETHUSD",1724647526622,3.63494,2751.1,2750.8,2.4144]
["bitfinex","ETHUSD",1724647534148,3.63494,2751.1,2750.6,4.02399208]
["bitfinex","ETHUSD",1724647534473,3.63519,2750.9,2750.6,2.4278]
["bitfinex","ETHUSD",1724647539497,1.59619208,2750.8,2750.2,2.4502]
["bitfinex","ETHUSD",1724647539680,2.4863,2750.7,2750.1,9.9102]
["bitfinex","ETHUSD",1724647540258,2.4863,2750.7,2750.1,11.42446821]
["bitfinex","ETHUSD",1724647541172,3.63571,2750.5,2750.1,11.42446821]
["bitfinex","ETHUSD",1724647543613,3.63571,2750.5,2750.1,3.96446821]
["bitfinex","ETHUSD",1724647543986,3.63571,2750.5,2750.1,2.4502]
["bitfinex","ETHUSD",1724647551514,3.63571,2750.5,2750.0,5.23248208]
["bitfinex","ETHUSD",1724647552041,3.63571,2750.5,2749.7,3.0]
["bitfinex","ETHUSD",1724647552042,2.4749,2750.4,2749.7,6.25607212]
["bitfinex","ETHUSD",1724647552337,3.6363,2750.1,2749.7,3.25607212]
["bitfinex","ETHUSD",1724647552900,3.6363,2750.1,2749.7,4.73546778]
["bitfinex","ETHUSD",1724647553125,3.63604,2750.3,2749.7,6.33165986]
["bitfinex","ETHUSD",1724647553327,3.63573,2750.5,2750.0,2.4432]
["bitfinex","ETHUSD",1724647553640,3.63573,2750.5,2750.1,1.59619208]
["bitfinex","ETHUSD",1724647554719,7.27156,2750.5,2750.1,1.59619208]
["bitfinex","ETHUSD",1724647555229,7.27156,2750.5,2750.0,2.4432]
["bitfinex","ETHUSD",1724647555230,3.63587,2750.4,2750.0,2.4432]
["bitfinex","ETHUSD",1724647558260,3.63599,2750.3,2750.0,2.4432]
["bitfinex","ETHUSD",1724647558412,3.63599,2750.3,2749.8,2.4589]
["bitfinex","ETHUSD",1724647558749,3.63599,2750.3,2749.8,3.1610766]
["bitfinex","ETHUSD",1724647560254,3.63602,2750.3,2749.8,2.4589]
["bitfinex","ETHUSD",1724647560408,3.63632,2750.1,2749.8,2.4589]
["bitfinex","ETHUSD",1724647564359,3.63632,2750.1,2749.7,3.07558774]
["bitfinex","ETHUSD",1724647565358,7.27267,2750.1,2749.6,2.2917]
["bitfinex","ETHUSD",1724647565754,3.63636,2750.0,2749.6,2.2917]
["bitfinex","ETHUSD",1724647566059,3.63636,2750.0,2749.5,1.59619208]
["bitfinex","ETHUSD",1724647566350,5.96342,2750.1,2749.5,5.23317208]
["bitfinex","ETHUSD",1724647567449,3.63632,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724647568697,3.63632,2750.1,2749.7,2.2823]
["bitfinex","ETHUSD",1724647571410,3.63632,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724647572311,3.63632,2750.1,2749.5,4.03409208]
["bitfinex","ETHUSD",1724647572626,3.63632,2750.1,2749.5,2.4379]
["bitfinex","ETHUSD",1724647572815,3.63632,2750.1,2749.5,6.07487]
["bitfinex","ETHUSD",1724647573015,3.63632,2750.1,2749.5,2.4379]
["bitfinex","ETHUSD",1724647573222,7.27257,2750.1,2749.5,2.4379]
["bitfinex","ETHUSD",1724647573514,3.63637,2750.0,2749.5,2.4379]
["bitfinex","ETHUSD",1724647574722,1.59619208,2750.2,2749.5,2.4379]
["bitfinex","ETHUSD",1724647574723,5.97294,2750.3,2749.6,1.59619208]
["bitfinex","ETHUSD",1724647575017,5.97294,2750.3,2749.8,2.4365]
["bitfinex","ETHUSD",1724647575614,9.60901,2750.3,2749.8,2.4365]
["bitfinex","ETHUSD",1724647575817,2.4153,2750.5,2749.8,6.07304]
["bitfinex","ETHUSD",1724647576119,3.63593,2750.4,2749.8,6.07304]
["bitfinex","ETHUSD",1724647576278,2.4153,2750.5,2749.8,2.4365]
["bitfinex","ETHUSD",1724647576787,3.63617,2750.2,2749.8,2.4365]
["bitfinex","ETHUSD",1724647578808,3.63604,2750.3,2749.9,2.3547]
["bitfinex","ETHUSD",1724647579008,7.27211,2750.3,2749.9,2.3547]
["bitfinex","ETHUSD",1724647580243,3.63612,2750.2,2749.9,2.3547]
["bitfinex","ETHUSD",1724647581722,3.63612,2750.2,2749.6,5.23304208]
["bitfinex","ETHUSD",1724647581723,2.4597,2750.5,2749.7,2.2598]
["bitfinex","ETHUSD",1724647582495,3.6363,2750.1,2749.7,2.2598]
["bitfinex","ETHUSD",1724647583621,7.27263,2750.1,2749.7,2.2598]
["bitfinex","ETHUSD",1724647584124,3.63637,2750.0,2749.7,2.2598]
["bitfinex","ETHUSD",1724647585184,3.6363,2750.1,2749.7,2.2598]
["bitfinex","ETHUSD",1724647588742,7.27264,2750.1,2749.7,2.2598]
["bitfinex","ETHUSD",1724647589017,3.6363,2750.1,2749.7,2.2598]
["bitfinex","ETHUSD",1724647594357,3.6363,2750.1,2749.7,3.44900542]
["bitfinex","ETHUSD",1724647597251,3.6363,2750.1,2749.7,2.2598]
["bitfinex","ETHUSD",1724647598962,3.63604,2750.3,2749.7,5.89644]
["bitfinex","ETHUSD",1724647599356,7.27209,2750.3,2749.7,5.89644]
["bitfinex","ETHUSD",1724647601953,3.63611,2750.2,2749.7,5.89644]
["bitfinex","ETHUSD",1724647607234,3.63611,2750.2,2749.7,2.2598]
["bitfinex","ETHUSD",1724647608998,3.63623,2750.1,2749.7,2.2598]
["bitfinex","ETHUSD",1724647611335,3.63623,2750.1,2749.7,3.44901042]
["bitfinex","ETHUSD",1724647616162,3.63623,2750.1,2749.7,2.2598]
["bitfinex","ETHUSD",1724647631798,11.08552,2750.7,2750.3,2.4722]
["bitfinex","ETHUSD",1724647631932,7.45,2751.2,2750.7,6.10763]
["bitfinex","ETHUSD",1724647632135,3.6346,2751.4,2750.9,1.59619208]
["bitfinex","ETHUSD",1724647632435,3.6346,2751.4,2751.0,2.4722]
["bitfinex","ETHUSD",1724647632629,11.08445,2751.5,2751.0,2.4722]
["bitfinex","ETHUSD",1724647632835,7.45,2751.5,2751.1,1.59619208]
["bitfinex","ETHUSD",1724647633031,7.45,2751.5,2751.4,2.4886]
["bitfinex","ETHUSD",1724647633772,12.43,2752.1,2751.4,2.4886]
["bitfinex","ETHUSD",1724647633773,3.63363,2752.1,2751.4,2.4886]
["bitfinex","ETHUSD",1724647634053,3.63363,2752.1,2751.6,1.59619208]
["bitfinex","ETHUSD",1724647634462,3.63386,2751.9,2751.6,1.59619208]
["bitfinex","ETHUSD",1724647634776,3.63386,2751.9,2751.4,4.08479208]
["bitfinex","ETHUSD",1724647635749,3.63386,2751.9,2751.0,2.3324]
["bitfinex","ETHUSD",1724647635750,3.63436,2751.6,2751.0,2.3324]
["bitfinex","ETHUSD",1724647636066,3.63436,2751.6,2751.0,3.92859208]
["bitfinex","ETHUSD",1724647637950,3.63436,2751.6,2751.0,7.56362208]
["bitfinex","ETHUSD",1724647639047,3.63444,2751.5,2751.0,3.92859208]
["bitfinex","ETHUSD",1724647639250,3.63444,2751.5,2751.0,2.3324]
["bitfinex","ETHUSD",1724647639482,3.63436,2751.6,2751.0,2.3324]
["bitfinex","ETHUSD",1724647639483,3.63452,2751.4,2751.0,2.3324]
["bitfinex","ETHUSD",1724647641039,3.63452,2751.4,2751.0,3.92859208]
["bitfinex","ETHUSD",1724647644189,7.26812,2751.8,2751.2,1.59619208]
["bitfinex","ETHUSD",1724647644390,3.63351,2752.2,2751.7,3.93899208]
["bitfinex","ETHUSD",1724647644590,7.26707,2752.2,2751.7,3.93899208]
["bitfinex","ETHUSD",1724647644825,3.6336,2752.1,2751.7,3.93899208]
["bitfinex","ETHUSD",1724647645819,3.6336,2752.1,2751.7,2.3428]
["bitfinex","ETHUSD",1724647646823,7.26709,2752.2,2751.7,2.3428]
["bitfinex","ETHUSD",1724647647624,3.63361,2752.1,2751.7,2.3428]
["bitfinex","ETHUSD",1724647648987,3.63351,2752.2,2751.7,3.93899208]
["bitfinex","ETHUSD",1724647649312,3.63351,2752.2,2751.8,0.75731621]
["bitfinex","ETHUSD",1724647649716,3.63351,2752.2,2751.7,3.93899208]
["bitfinex","ETHUSD",1724647650525,7.26706,2752.2,2751.7,3.93899208]
["bitfinex","ETHUSD",1724647650939,3.63351,2752.2,2751.7,3.93899208]
["bitfinex","ETHUSD",1724647651239,7.26705,2752.2,2751.7,3.93899208]
["bitfinex","ETHUSD",1724647652839,3.63351,2752.2,2751.7,3.93899208]
["bitfinex","ETHUSD",1724647653146,3.63351,2752.2,2751.7,5.05972529]
["bitfinex","ETHUSD",1724647655240,3.63334,2752.3,2751.8,2.28]
["bitfinex","ETHUSD",1724647656840,3.63321,2752.4,2751.8,5.91389]
["bitfinex","ETHUSD",1724647657201,3.63321,2752.4,2751.9,1.59619208]
["bitfinex","ETHUSD",1724647657537,3.63321,2752.4,2751.9,5.23003208]
["bitfinex","ETHUSD",1724647658035,7.26649,2752.4,2751.9,1.59619208]
["bitfinex","ETHUSD",1724647658201,3.63321,2752.4,2752.0,2.437]
["bitfinex","ETHUSD",1724647659024,7.26651,2752.4,2752.0,2.437]
["bitfinex","ETHUSD",1724647659230,3.63332,2752.3,2752.0,2.437]
["bitfinex","ETHUSD",1724647659429,3.6338,2752.0,2751.6,2.437]
["bitfinex","ETHUSD",1724647659736,3.6338,2752.0,2751.6,2.84031921]
["bitfinex","ETHUSD",1724647660537,3.63393,2751.9,2751.6,2.437]
["bitfinex","ETHUSD",1724647663102,3.63352,2752.2,2751.6,2.437]
["bitfinex","ETHUSD",1724647663103,3.63368,2752.1,2751.6,2.437]
["bitfinex","ETHUSD",1724647664228,3.63373,2752.0,2751.6,2.437]
["bitfinex","ETHUSD",1724647669095,3.63352,2752.2,2751.6,2.437]
["bitfinex","ETHUSD",1724647669253,3.63352,2752.2,2751.8,2.2925]
["bitfinex","ETHUSD",1724647669456,7.26707,2752.2,2751.8,2.2925]
["bitfinex","ETHUSD",1724647669659,3.63352,2752.2,2751.8,2.2925]
["bitfinex","ETHUSD",1724647671971,3.63363,2752.1,2751.8,2.2925]
["bitfinex","ETHUSD",1724647675139,7.26677,2752.3,2751.8,2.2925]
["bitfinex","ETHUSD",1724647675769,3.63346,2752.2,2751.8,2.2925]
["bitfinex","ETHUSD",1724647676615,3.63334,2752.3,2751.8,2.2925]
["bitfinex","ETHUSD",1724647677404,3.63346,2752.2,2751.8,2.2925]
["bitfinex","ETHUSD",1724647679361,7.26701,2752.2,2751.8,2.2925]
["bitfinex","ETHUSD",1724647679496,3.63361,2752.1,2751.8,2.2925]
["bitfinex","ETHUSD",1724647680500,7.26704,2752.2,2751.8,2.2925]
["bitfinex","ETHUSD",1724647680871,3.63346,2752.2,2751.8,2.2925]
["bitfinex","ETHUSD",1724647681393,3.63385,2751.9,2751.6,2.4925]
["bitfinex","ETHUSD",1724647682487,7.26732,2752.1,2751.6,2.4925]
["bitfinex","ETHUSD",1724647682694,3.63361,2752.1,2751.6,2.4925]
["bitfinex","ETHUSD",1724647682889,3.63373,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647686631,7.26752,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647686776,7.26753,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647687274,3.63373,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647688530,7.26754,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647688679,3.63373,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647688881,7.26755,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647689097,7.26753,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647689300,3.63373,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647689493,7.26755,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647689824,3.63373,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647690337,7.26756,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647690844,7.26753,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647691335,3.63373,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647691684,7.26754,2752.0,2751.6,2.4925]
["bitfinex","ETHUSD",1724647692421,3.63405,2751.8,2751.6,2.4925]
["bitfinex","ETHUSD",1724647692721,3.63405,2751.8,2751.3,2.4776]
["bitfinex","ETHUSD",1724647692722,3.63425,2751.6,2751.3,2.4776]
["bitfinex","ETHUSD",1724647692940,3.63446,2751.5,2751.3,2.4776]
["bitfinex","ETHUSD",1724647693238,3.63406,2751.8,2751.4,2.4776]
["bitfinex","ETHUSD",1724647693927,3.63377,2752.0,2751.6,2.4736]
["bitfinex","ETHUSD",1724647694133,3.63353,2752.2,2751.8,2.4736]
["bitfinex","ETHUSD",1724647694335,3.63353,2752.2,2751.7,1.59619208]
["bitfinex","ETHUSD",1724647694336,3.63326,2752.4,2751.9,1.59619208]
["bitfinex","ETHUSD",1724647694536,3.63326,2752.4,2752.0,2.4736]
["bitfinex","ETHUSD",1724647695118,3.6334,2752.3,2752.0,2.4736]
["bitfinex","ETHUSD",1724647695290,3.63345,2752.2,2752.0,2.4736]
["bitfinex","ETHUSD",1724647697226,7.26699,2752.2,2752.0,2.4736]
["bitfinex","ETHUSD",1724647698199,3.63345,2752.2,2752.0,2.4736]
["bitfinex","ETHUSD",1724647700350,7.267,2752.2,2752.0,2.4736]
["bitfinex","ETHUSD",1724647700656,3.63358,2752.1,2752.0,2.4736]
["bitfinex","ETHUSD",1724647711473,3.63358,2752.1,2752.0,2.4736]
["bitfinex","ETHUSD",1724647717933,3.6339,2751.9,2751.8,2.3101]
["bitfinex","ETHUSD",1724647718754,3.6339,2751.9,2751.4,2.73050329]
["bitfinex","ETHUSD",1724647718755,3.63409,2751.8,2751.4,2.3101]
["bitfinex","ETHUSD",1724647718936,3.6339,2751.9,2751.4,2.3101]
["bitfinex","ETHUSD",1724647719357,3.6339,2751.9,2751.5,2.3101]
["bitfinex","ETHUSD",1724647719896,7.26786,2751.9,2751.5,2.3101]
["bitfinex","ETHUSD",1724647720051,3.63399,2751.8,2751.5,2.3101]
["bitfinex","ETHUSD",1724647720868,3.6339,2751.9,2751.5,2.3101]
["bitfinex","ETHUSD",1724647733092,3.63414,2751.7,2751.5,2.3101]
["bitfinex","ETHUSD",1724647736016,3.6339,2751.9,2751.5,2.3101]
["bitfinex","ETHUSD",1724647738203,3.63399,2751.8,2751.5,2.3101]
["bitfinex","ETHUSD",1724647741698,3.63413,2751.7,2751.5,2.3101]
["bitfinex","ETHUSD",1724647741896,3.63399,2751.8,2751.3,2.4986]
["bitfinex","ETHUSD",1724647742059,3.63424,2751.6,2751.3,2.4986]
["bitfinex","ETHUSD",1724647743376,3.63399,2751.8,2751.3,2.4986]
["bitfinex","ETHUSD",1724647743794,7.26807,2751.8,2751.3,2.4986]
["bitfinex","ETHUSD",1724647744002,3.63412,2751.7,2751.3,2.4986]
["bitfinex","ETHUSD",1724647746186,3.63427,2751.6,2751.3,2.4986]
["bitfinex","ETHUSD",1724647746555,3.63427,2751.6,2751.1,2.4387]
["bitfinex","ETHUSD",1724647749784,3.63447,2751.5,2751.1,2.4387]
["bitfinex","ETHUSD",1724647750813,3.63427,2751.6,2751.1,2.4387]
["bitfinex","ETHUSD",1724647750989,7.26864,2751.6,2751.1,2.4387]
["bitfinex","ETHUSD",1724647751190,3.63427,2751.6,2751.1,2.4387]
["bitfinex","ETHUSD",1724647751389,3.63454,2751.4,2751.1,2.4387]
["bitfinex","ETHUSD",1724647756524,3.63438,2751.5,2751.1,2.4387]
["bitfinex","ETHUSD",1724647759672,3.63453,2751.4,2751.1,2.4387]
["bitfinex","ETHUSD",1724647761355,1.59619208,2751.5,2750.9,2.4301]
["bitfinex","ETHUSD",1724647761867,3.63466,2751.3,2750.9,2.4301]
["bitfinex","ETHUSD",1724647762165,3.63452,2751.4,2750.9,3.85977221]
["bitfinex","ETHUSD",1724647762375,7.26941,2751.3,2750.9,2.4301]
["bitfinex","ETHUSD",1724647763251,3.63465,2751.3,2750.9,2.4301]
["bitfinex","ETHUSD",1724647771950,3.63478,2751.2,2750.9,2.4301]
["bitfinex","ETHUSD",1724647772500,7.26992,2751.1,2750.5,5.95058]
["bitfinex","ETHUSD",1724647772723,3.63493,2751.1,2750.5,5.95058]
["bitfinex","ETHUSD",1724647774409,3.63493,2751.1,2750.7,2.4759]
["bitfinex","ETHUSD",1724647776341,7.45,2751.6,2751.0,1.59619208]
["bitfinex","ETHUSD",1724647776464,7.45,2751.6,2751.3,4.09479208]
["bitfinex","ETHUSD",1724647776658,7.26837,2751.7,2751.3,2.4986]
["bitfinex","ETHUSD",1724647777027,3.63427,2751.6,2751.3,2.4986]
["bitfinex","ETHUSD",1724647777311,3.63439,2751.5,2751.3,2.4986]
["bitfinex","ETHUSD",1724647778262,7.26885,2751.5,2751.3,2.4986]
["bitfinex","ETHUSD",1724647779964,3.63451,2751.4,2751.3,2.4986]
["bitfinex","ETHUSD",1724647780326,3.63439,2751.5,2751.3,2.4986]
["bitfinex","ETHUSD",1724647782126,3.63418,2751.7,2751.3,2.4986]
["bitfinex","ETHUSD",1724647782308,3.63418,2751.7,2751.3,2.90807921]
["bitfinex","ETHUSD",1724647782509,3.63425,2751.6,2751.3,2.90807921]
["bitfinex","ETHUSD",1724647782827,3.63425,2751.6,2751.3,2.4986]
["bitfinex","ETHUSD",1724647791279,3.63387,2751.9,2751.4,1.59619208]
["bitfinex","ETHUSD",1724647791599,3.63391,2751.9,2751.5,2.2615]
["bitfinex","ETHUSD",1724647791815,7.26784,2751.9,2751.6,0.38576921]
["bitfinex","ETHUSD",1724647791952,7.26784,2751.9,2751.5,2.2615]
["bitfinex","ETHUSD",1724647792387,7.26785,2751.9,2751.5,2.2615]
["bitfinex","ETHUSD",1724647793255,3.63391,2751.9,2751.5,2.2615]
["bitfinex","ETHUSD",1724647794083,3.63361,2752.1,2751.6,2.2964]
["bitfinex","ETHUSD",1724647794304,7.26729,2752.1,2751.6,2.2964]
["bitfinex","ETHUSD",1724647794598,3.63372,2752.0,2751.6,3.41254221]
["bitfinex","ETHUSD",1724647796082,3.63345,2752.2,2751.7,2.2917]
["bitfinex","ETHUSD",1724647796474,7.26703,2752.2,2751.8,1.59619208]
["bitfinex","ETHUSD",1724647796884,3.63345,2752.2,2751.8,1.59619208]
["bitfinex","ETHUSD",1724647797397,3.63345,2752.2,2751.9,2.3018]
["bitfinex","ETHUSD",1724647797771,7.26698,2752.2,2751.9,2.3018]
["bitfinex","ETHUSD",1724647797988,3.63358,2752.1,2751.9,2.3018]
["bitfinex","ETHUSD",1724647802317,3.63358,2752.1,2752.0,0.38979921]
["bitfinex","ETHUSD",1724647802497,3.63358,2752.1,2751.9,2.3018]
["bitfinex","ETHUSD",1724647804615,3.63372,2752.0,2751.9,2.3018]
["bitfinex","ETHUSD",1724647804813,3.63372,2752.0,2751.7,2.3609]
["bitfinex","ETHUSD",1724647805725,7.26753,2752.0,2751.7,2.3609]
["bitfinex","ETHUSD",1724647806028,3.63385,2751.9,2751.7,2.3609]
["bitfinex","ETHUSD",1724647806427,3.634,2751.8,2751.5,2.2531]
["bitfinex","ETHUSD",1724647806588,3.634,2751.8,2751.2,2.2531]
["bitfinex","ETHUSD",1724647806787,3.63425,2751.6,2751.2,3.55568967]
["bitfinex","ETHUSD",1724647807228,7.2681,2751.8,2751.3,1.59619208]
["bitfinex","ETHUSD",1724647807425,7.2681,2751.8,2751.4,2.4331]
["bitfinex","ETHUSD",1724647807610,3.63379,2752.0,2751.4,2.4331]
["bitfinex","ETHUSD",1724647807809,3.63379,2752.0,2751.4,6.0675]
["bitfinex","ETHUSD",1724647807999,3.63379,2752.0,2751.4,7.32760318]
["bitfinex","ETHUSD",1724647808329,3.63386,2751.9,2751.4,7.32760318]
["bitfinex","ETHUSD",1724647809929,3.63369,2752.1,2751.6,2.4331]
["bitfinex","ETHUSD",1724647810113,3.63369,2752.1,2751.5,1.59619208]
["bitfinex","ETHUSD",1724647810114,3.63369,2752.1,2751.8,2.2754]
["bitfinex","ETHUSD",1724647811089,3.63372,2752.0,2751.8,2.2754]
["bitfinex","ETHUSD",1724647812569,7.26752,2752.0,2751.8,2.2754]
["bitfinex","ETHUSD",1724647812869,3.63372,2752.0,2751.8,2.2754]
["bitfinex","ETHUSD",1724647813430,7.26753,2752.0,2751.8,2.2754]
["bitfinex","ETHUSD",1724647813627,3.63351,2752.2,2751.8,2.2754]
["bitfinex","ETHUSD",1724647813968,7.45,2752.3,2751.8,2.2754]
["bitfinex","ETHUSD",1724647814270,3.63346,2752.2,2751.8,2.2754]
["bitfinex","ETHUSD",1724647814468,3.63346,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647816368,11.08333,2752.3,2752.0,2.486]
["bitfinex","ETHUSD",1724647816541,7.45,2752.3,2752.0,2.486]
["bitfinex","ETHUSD",1724647816736,11.08337,2752.3,2752.0,2.486]
["bitfinex","ETHUSD",1724647817163,3.63348,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647821238,7.26702,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647822707,3.63348,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647822993,7.26701,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647823693,3.63348,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647824343,7.26702,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647825186,3.63348,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647825962,7.26703,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647826294,7.26702,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647826581,3.63348,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647826791,7.26705,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647826994,3.63348,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647827292,7.26705,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647828169,3.63358,2752.1,2752.0,2.486]
["bitfinex","ETHUSD",1724647832621,3.63348,2752.2,2752.0,2.486]
["bitfinex","ETHUSD",1724647833468,3.63324,2752.4,2752.0,4.49041129]
["bitfinex","ETHUSD",1724647833749,3.63324,2752.4,2752.1,2.2794]
["bitfinex","ETHUSD",1724647834948,3.63298,2752.6,2752.2,1.59619208]
["bitfinex","ETHUSD",1724647835253,14.71551,2752.8,2752.3,2.3671]
["bitfinex","ETHUSD",1724647835439,7.26549,2752.8,2752.3,2.3671]
["bitfinex","ETHUSD",1724647835619,7.26549,2752.8,2752.5,2.3867]
["bitfinex","ETHUSD",1724647836215,7.26493,2753.0,2752.5,2.3867]
["bitfinex","ETHUSD",1724647836418,3.63242,2753.0,2752.6,1.59619208]
["bitfinex","ETHUSD",1724647836751,3.63242,2753.0,2752.7,2.4196]
["bitfinex","ETHUSD",1724647837053,3.63193,2753.4,2752.8,1.59619208]
["bitfinex","ETHUSD",1724647837208,3.63193,2753.4,2752.9,2.3865]
["bitfinex","ETHUSD",1724647837407,7.26336,2753.6,2753.0,1.59619208]
["bitfinex","ETHUSD",1724647837605,3.63165,2753.6,2753.1,2.3865]
["bitfinex","ETHUSD",1724647837806,3.63165,2753.6,2753.2,1.59619208]
["bitfinex","ETHUSD",1724647838053,3.63139,2753.8,2753.2,1.59619208]
["bitfinex","ETHUSD",1724647838211,3.63139,2753.8,2753.5,2.3173]
["bitfinex","ETHUSD",1724647838886,3.6316,2753.6,2753.5,2.3173]
["bitfinex","ETHUSD",1724647839019,3.6316,2753.6,2753.3,2.2918]
["bitfinex","ETHUSD",1724647839222,3.63174,2753.5,2753.3,2.2918]
["bitfinex","ETHUSD",1724647839613,3.6316,2753.6,2753.3,2.2918]
["bitfinex","ETHUSD",1724647840555,3.6316,2753.6,2753.1,2.4091]
["bitfinex","ETHUSD",1724647841314,3.63175,2753.5,2753.1,2.4091]
["bitfinex","ETHUSD",1724647850917,6.06799,2753.7,2753.1,2.4091]
["bitfinex","ETHUSD",1724647851229,3.63161,2753.6,2753.1,3.53609721]
["bitfinex","ETHUSD",1724647852331,3.63161,2753.6,2753.1,7.16832721]
["bitfinex","ETHUSD",1724647853127,7.26331,2753.6,2753.1,3.53609721]
["bitfinex","ETHUSD",1724647853285,3.63174,2753.5,2753.1,2.4091]
["bitfinex","ETHUSD",1724647859519,3.63194,2753.4,2753.1,2.4091]
["bitfinex","ETHUSD",1724647860276,3.63172,2753.6,2753.1,2.4091]
["bitfinex","ETHUSD",1724647861444,3.63175,2753.5,2753.1,2.4091]
["bitfinex","ETHUSD",1724647862780,7.26314,2753.7,2753.1,2.4091]
["bitfinex","ETHUSD",1724647862980,3.63155,2753.7,2753.2,4.06199208]
["bitfinex","ETHUSD",1724647863211,3.63155,2753.7,2753.3,2.4658]
["bitfinex","ETHUSD",1724647863923,3.63127,2753.9,2753.3,2.4658]
["bitfinex","ETHUSD",1724647864083,7.2626,2753.9,2753.4,1.59619208]
["bitfinex","ETHUSD",1724647864431,7.2626,2753.9,2753.5,2.4658]
["bitfinex","ETHUSD",1724647864634,3.63118,2754.0,2753.5,2.4658]
["bitfinex","ETHUSD",1724647864931,3.63118,2754.0,2753.7,2.2766]
["bitfinex","ETHUSD",1724647866534,3.63123,2753.9,2753.7,2.2766]
["bitfinex","ETHUSD",1724647869963,7.26253,2753.9,2753.7,2.2766]
["bitfinex","ETHUSD",1724647870367,3.63123,2753.9,2753.7,2.2766]
["bitfinex","ETHUSD",1724647870740,7.26253,2753.9,2753.7,2.2766]
["bitfinex","ETHUSD",1724647871965,7.26254,2753.9,2753.7,2.2766]
["bitfinex","ETHUSD",1724647872625,3.63123,2753.9,2753.7,2.2766]
["bitfinex","ETHUSD",1724647876083,3.63134,2753.8,2753.7,2.2766]
["bitfinex","ETHUSD",1724647879511,3.63134,2753.8,2753.5,2.2914]
["bitfinex","ETHUSD",1724647879670,3.63148,2753.7,2753.5,2.2914]
["bitfinex","ETHUSD",1724647880572,3.632,2753.4,2753.0,2.2914]
["bitfinex","ETHUSD",1724647880773,3.63207,2753.3,2753.0,2.2914]
["bitfinex","ETHUSD",1724647881485,3.632,2753.4,2753.0,3.88759208]
["bitfinex","ETHUSD",1724647887243,3.632,2753.4,2753.1,2.3144]
["bitfinex","ETHUSD",1724647887443,7.26338,2753.6,2753.1,2.3144]
["bitfinex","ETHUSD",1724647887934,7.26338,2753.6,2753.1,2.79952214]
["bitfinex","ETHUSD",1724647888936,3.63166,2753.6,2753.1,2.79952214]
["bitfinex","ETHUSD",1724647889311,3.63166,2753.6,2753.2,1.59619208]
["bitfinex","ETHUSD",1724647890441,7.26335,2753.6,2753.2,1.59619208]
["bitfinex","ETHUSD",1724647891951,3.63166,2753.6,2753.2,1.59619208]
["bitfinex","ETHUSD",1724647892343,3.63166,2753.6,2753.2,3.91929208]
["bitfinex","ETHUSD",1724647894680,3.63139,2753.8,2753.4,1.59619208]
["bitfinex","ETHUSD",1724647894899,3.63139,2753.8,2753.5,2.3553]
["bitfinex","ETHUSD",1724647895199,7.26281,2753.8,2753.5,2.3553]
["bitfinex","ETHUSD",1724647896998,3.63149,2753.7,2753.5,2.3553]
["bitfinex","ETHUSD",1724647902934,7.26306,2753.7,2753.5,2.3553]
["bitfinex","ETHUSD",1724647903218,3.6316,2753.6,2753.3,2.4413]
["bitfinex","ETHUSD",1724647904312,3.63176,2753.5,2753.3,2.4413]
["bitfinex","ETHUSD",1724647904515,3.63187,2753.4,2753.3,2.4413]
["bitfinex","ETHUSD",1724647905316,3.63187,2753.4,2753.1,2.2653]
["bitfinex","ETHUSD",1724647905525,3.63201,2753.3,2753.1,2.2653]
["bitfinex","ETHUSD",1724647907630,3.63176,2753.5,2753.1,2.2653]
["bitfinex","ETHUSD",1724647907850,3.63187,2753.4,2753.1,2.65144921]
["bitfinex","ETHUSD",1724647908291,3.63187,2753.4,2753.1,2.2653]
["bitfinex","ETHUSD",1724647908699,3.63176,2753.5,2753.1,2.2653]
["bitfinex","ETHUSD",1724647911245,3.63176,2753.5,2753.1,3.86149208]
["bitfinex","ETHUSD",1724647917456,7.26313,2753.7,2753.1,3.86149208]
["bitfinex","ETHUSD",1724647917628,7.26311,2753.7,2753.4,2.2673]
["bitfinex","ETHUSD",1724647918650,3.63164,2753.6,2753.4,2.2673]
["bitfinex","ETHUSD",1724647920480,3.63175,2753.5,2753.2,2.452]
["bitfinex","ETHUSD",1724647921673,3.63154,2753.7,2753.2,2.85681921]
["bitfinex","ETHUSD",1724647921903,7.26311,2753.7,2753.2,2.85681921]
["bitfinex","ETHUSD",1724647922038,3.63129,2753.9,2753.4,2.4628]
["bitfinex","ETHUSD",1724647922443,3.63135,2753.8,2753.4,2.4628]
["bitfinex","ETHUSD",1724647922658,3.63135,2753.8,2753.4,3.27237113]
["bitfinex","ETHUSD",1724647922834,3.63135,2753.8,2753.4,2.4628]
["bitfinex","ETHUSD",1724647925055,3.63149,2753.7,2753.4,2.4628]
["bitfinex","ETHUSD",1724647926095,7.26306,2753.7,2753.4,2.4628]
["bitfinex","ETHUSD",1724647927100,3.63149,2753.7,2753.4,2.4628]
["bitfinex","ETHUSD",1724647927302,7.26307,2753.7,2753.4,2.4628]
["bitfinex","ETHUSD",1724647927999,3.63149,2753.7,2753.4,2.4628]
["bitfinex","ETHUSD",1724647929503,3.63174,2753.5,2753.4,2.4628]
["bitfinex","ETHUSD",1724647937613,3.63149,2753.7,2753.4,2.4628]
["bitfinex","ETHUSD",1724647937775,3.63168,2753.6,2753.4,2.4628]
["bitfinex","ETHUSD",1724647942029,3.63145,2753.8,2753.4,2.4628]
["bitfinex","ETHUSD",1724647942338,7.2629,2753.8,2753.5,2.462]
["bitfinex","ETHUSD",1724647942519,3.63148,2753.7,2753.5,2.462]
["bitfinex","ETHUSD",1724647943000,3.63145,2753.8,2753.5,2.462]
["bitfinex","ETHUSD",1724647943328,3.63027,2754.7,2754.1,3.63082]
["bitfinex","ETHUSD",1724647943626,3.63027,2754.7,2754.5,4.05819208]
["bitfinex","ETHUSD",1724647944693,3.62994,2754.9,2754.5,4.05819208]
["bitfinex","ETHUSD",1724647945298,7.25995,2754.9,2754.5,4.05819208]
["bitfinex","ETHUSD",1724647945909,3.63006,2754.8,2754.5,4.05819208]
["bitfinex","ETHUSD",1724647946994,3.63017,2754.7,2754.5,2.462]
["bitfinex","ETHUSD",1724647947204,3.63017,2754.7,2754.3,1.59619208]
["bitfinex","ETHUSD",1724647947205,3.63045,2754.5,2754.3,3.88489208]
["bitfinex","ETHUSD",1724647947401,3.63045,2754.5,2754.0,3.88489208]
["bitfinex","ETHUSD",1724647947601,3.63069,2754.3,2754.0,2.2887]
["bitfinex","ETHUSD",1724647948182,7.26098,2754.5,2754.0,2.2887]
["bitfinex","ETHUSD",1724647948617,3.63045,2754.5,2754.0,2.2887]
["bitfinex","ETHUSD",1724647948798,3.63045,2754.5,2754.1,1.59619208]
["bitfinex","ETHUSD",1724647955665,7.26049,2754.7,2754.2,2.2687]
["bitfinex","ETHUSD",1724647955874,3.6303,2754.6,2754.2,2.2687]
["bitfinex","ETHUSD",1724647957543,3.63022,2754.7,2754.2,2.2687]
["bitfinex","ETHUSD",1724647957746,7.26048,2754.7,2754.2,2.2687]
["bitfinex","ETHUSD",1724647958037,3.63022,2754.7,2754.2,2.2687]
["bitfinex","ETHUSD",1724647958482,7.26047,2754.7,2754.2,2.2687]
["bitfinex","ETHUSD",1724647959179,3.63022,2754.7,2754.2,2.2687]
["bitfinex","ETHUSD",1724647961234,3.63022,2754.7,2754.3,2.4249]
["bitfinex","ETHUSD",1724647961834,7.26048,2754.7,2754.3,2.4249]
["bitfinex","ETHUSD",1724647962459,7.26047,2754.7,2754.3,2.4249]
["bitfinex","ETHUSD",1724647962658,3.63022,2754.7,2754.3,2.4249]
["bitfinex","ETHUSD",1724647962876,7.26046,2754.7,2754.3,2.4249]
["bitfinex","ETHUSD",1724647963511,3.63022,2754.7,2754.3,2.4249]
["bitfinex","ETHUSD",1724647964365,3.63022,2754.7,2754.3,3.26506153]
["bitfinex","ETHUSD",1724647967032,3.62996,2754.9,2754.5,2.3097]
["bitfinex","ETHUSD",1724647969601,7.25996,2754.9,2754.5,2.3097]
["bitfinex","ETHUSD",1724647969797,7.25995,2754.9,2754.5,2.3097]
["bitfinex","ETHUSD",1724647971788,3.62996,2754.9,2754.5,2.3097]
["bitfinex","ETHUSD",1724647972889,7.25994,2754.9,2754.5,2.3097]
["bitfinex","ETHUSD",1724647973218,3.63002,2754.8,2754.5,2.3097]
["bitfinex","ETHUSD",1724647974130,3.63016,2754.7,2754.3,2.4779]
["bitfinex","ETHUSD",1724647974285,3.63033,2754.6,2754.3,2.4779]
["bitfinex","ETHUSD",1724647980377,7.26018,2754.8,2754.3,2.4779]
["bitfinex","ETHUSD",1724647980577,3.63005,2754.8,2754.3,2.4779]
["bitfinex","ETHUSD",1724647981192,3.63017,2754.7,2754.3,2.4779]
["bitfinex","ETHUSD",1724647981591,7.26024,2754.8,2754.3,2.4779]
["bitfinex","ETHUSD",1724647981779,3.63016,2754.7,2754.3,2.4779]
["bitfinex","ETHUSD",1724647982812,3.63036,2754.6,2754.3,2.4779]
["bitfinex","ETHUSD",1724647983211,3.63036,2754.6,2754.1,2.4338]
["bitfinex","ETHUSD",1724647983413,7.26075,2754.6,2754.1,3.94591221]
["bitfinex","ETHUSD",1724647983591,3.63036,2754.6,2754.1,3.94591221]
["bitfinex","ETHUSD",1724647987688,3.63036,2754.6,2754.2,2.3582]
["bitfinex","ETHUSD",1724647987900,7.26019,2754.8,2754.2,3.95439208]
["bitfinex","ETHUSD",1724647988202,3.63018,2754.7,2754.3,2.3582]
["bitfinex","ETHUSD",1724647989484,2.3387,2755.0,2754.4,1.59619208]
["bitfinex","ETHUSD",1724647989485,3.62984,2755.0,2754.4,1.59619208]
["bitfinex","ETHUSD",1724647989717,3.63003,2754.8,2754.5,2.3582]
["bitfinex","ETHUSD",1724647991209,7.2597,2755.0,2754.5,2.3582]
["bitfinex","ETHUSD",1724647991838,3.62994,2754.9,2754.5,2.3582]
["bitfinex","ETHUSD",1724647994836,3.63003,2754.8,2754.5,2.3582]
["bitfinex","ETHUSD",1724647997072,3.63017,2754.7,2754.5,2.3582]
["bitfinex","ETHUSD",1724647997526,3.63049,2754.5,2754.3,2.2751]
["bitfinex","ETHUSD",1724647998718,3.6303,2754.6,2754.3,2.2751]
["bitfinex","ETHUSD",1724648002028,5.22666208,2754.5,2754.0,2.457]
["bitfinex","ETHUSD",1724648002244,3.63103,2754.1,2753.9,7.46]
["bitfinex","ETHUSD",1724648002447,3.63103,2754.1,2753.8,2.457]
["bitfinex","ETHUSD",1724648002767,7.26171,2754.2,2753.8,2.457]
["bitfinex","ETHUSD",1724648003059,3.63081,2754.2,2753.8,2.457]
["bitfinex","ETHUSD",1724648005220,3.63061,2754.4,2753.8,2.86231921]
["bitfinex","ETHUSD",1724648005456,3.63061,2754.4,2754.0,2.2616]
["bitfinex","ETHUSD",1724648007144,7.26125,2754.4,2754.0,2.2616]
["bitfinex","ETHUSD",1724648007321,3.63061,2754.4,2754.0,2.2616]
["bitfinex","ETHUSD",1724648008257,3.63069,2754.3,2754.0,2.2616]
["bitfinex","ETHUSD",1724648014272,3.63085,2754.2,2754.0,2.2616]
["bitfinex","ETHUSD",1724648016849,3.63061,2754.4,2754.0,2.52829192]
["bitfinex","ETHUSD",1724648017280,3.63128,2753.9,2753.6,2.4916]
["bitfinex","ETHUSD",1724648017583,3.63174,2753.5,2753.2,2.4916]
["bitfinex","ETHUSD",1724648017797,3.6319,2753.4,2753.2,2.4916]
["bitfinex","ETHUSD",1724648018079,3.632,2753.3,2753.2,2.4916]
["bitfinex","ETHUSD",1724648018800,3.632,2753.3,2752.8,2.4916]
["bitfinex","ETHUSD",1724648019081,3.632,2753.3,2752.8,3.26366421]
["bitfinex","ETHUSD",1724648020687,3.63215,2753.2,2752.8,3.26366421]
["bitfinex","ETHUSD",1724648021028,3.63215,2753.2,2752.8,2.4916]
["bitfinex","ETHUSD",1724648021198,3.63227,2753.1,2752.8,2.4916]
["bitfinex","ETHUSD",1724648024200,3.6317,2753.6,2752.9,2.4281]
["bitfinex","ETHUSD",1724648024401,3.63187,2753.4,2752.9,2.4281]
["bitfinex","ETHUSD",1724648025520,7.26385,2753.4,2752.9,2.4281]
["bitfinex","ETHUSD",1724648026030,7.26385,2753.4,2752.9,3.19379921]
["bitfinex","ETHUSD",1724648027492,3.63201,2753.3,2752.9,3.19379921]
["bitfinex","ETHUSD",1724648031114,3.6324,2753.0,2752.9,2.4281]
["bitfinex","ETHUSD",1724648032496,3.63215,2753.2,2752.9,2.4281]
["bitfinex","ETHUSD",1724648033759,3.63183,2753.5,2753.1,2.4956]
["bitfinex","ETHUSD",1724648033912,7.26366,2753.5,2753.1,2.4956]
["bitfinex","ETHUSD",1724648034465,3.63188,2753.4,2753.1,2.4956]
["bitfinex","ETHUSD",1724648035972,7.26364,2753.5,2753.1,2.4956]
["bitfinex","ETHUSD",1724648036804,3.63187,2753.4,2753.1,2.4956]
["bitfinex","ETHUSD",1724648037048,3.63187,2753.4,2753.1,2.90477921]
["bitfinex","ETHUSD",1724648043660,3.63187,2753.4,2753.1,2.4956]
["bitfinex","ETHUSD",1724648049120,3.63181,2753.5,2753.1,4.09179208]
["bitfinex","ETHUSD",1724648049253,3.63181,2753.5,2753.2,2.3485]
["bitfinex","ETHUSD",1724648050109,7.26363,2753.5,2753.2,2.3485]
["bitfinex","ETHUSD",1724648050271,3.63181,2753.5,2753.2,2.3485]
["bitfinex","ETHUSD",1724648050603,3.63181,2753.5,2753.2,2.74296921]
["bitfinex","ETHUSD",1724648051347,7.26365,2753.5,2753.2,2.74296921]
["bitfinex","ETHUSD",1724648051570,3.63181,2753.5,2753.2,2.74296921]
["bitfinex","ETHUSD",1724648056962,3.63155,2753.7,2753.2,2.74296921]
["bitfinex","ETHUSD",1724648059967,3.63128,2753.9,2753.2,2.74296921]
["bitfinex","ETHUSD",1724648060242,3.63135,2753.8,2753.4,2.4946]
["bitfinex","ETHUSD",1724648060753,3.63135,2753.8,2753.3,2.39332621]
["bitfinex","ETHUSD",1724648060754,3.63128,2753.9,2753.6,2.4946]
["bitfinex","ETHUSD",1724648063242,16.06059,2754.4,2753.8,2.4946]
["bitfinex","ETHUSD",1724648063243,3.63068,2754.3,2753.8,2.4946]
["bitfinex","ETHUSD",1724648063414,3.63067,2754.4,2753.9,2.00527129]
["bitfinex","ETHUSD",1724648063748,3.63081,2754.2,2753.8,2.4946]
["bitfinex","ETHUSD",1724648063909,3.63104,2754.1,2753.8,2.4946]
["bitfinex","ETHUSD",1724648064792,3.63122,2753.9,2753.4,2.2674]
["bitfinex","ETHUSD",1724648064997,3.63136,2753.8,2753.4,2.2674]
["bitfinex","ETHUSD",1724648065409,3.63148,2753.7,2753.4,2.2674]
["bitfinex","ETHUSD",1724648066038,3.63136,2753.8,2753.4,2.2674]
["bitfinex","ETHUSD",1724648066612,7.2628,2753.8,2753.4,2.2674]
["bitfinex","ETHUSD",1724648066847,3.63136,2753.8,2753.4,2.2674]
["bitfinex","ETHUSD",1724648067560,3.63156,2753.7,2753.1,2.2674]
["bitfinex","ETHUSD",1724648067744,3.63156,2753.7,2753.1,3.01700421]
["bitfinex","ETHUSD",1724648067910,3.63172,2753.6,2753.1,3.01700421]
["bitfinex","ETHUSD",1724648068639,3.63172,2753.6,2753.1,2.2674]
["bitfinex","ETHUSD",1724648068819,2.3448,2753.7,2753.1,2.2674]
["bitfinex","ETHUSD",1724648068820,1.59619208,2753.5,2753.1,2.2674]
["bitfinex","ETHUSD",1724648069016,3.63195,2753.4,2753.1,2.2674]
["bitfinex","ETHUSD",1724648071445,3.63185,2753.5,2753.1,2.2674]
["bitfinex","ETHUSD",1724648072852,3.63154,2753.7,2753.1,2.857389]
["bitfinex","ETHUSD",1724648073526,3.63163,2753.6,2753.1,2.857389]
["bitfinex","ETHUSD",1724648077264,7.26332,2753.6,2753.1,2.857389]
["bitfinex","ETHUSD",1724648077553,3.63163,2753.6,2753.1,2.2674]
["bitfinex","ETHUSD",1724648077853,7.26332,2753.6,2753.1,2.2674]
["bitfinex","ETHUSD",1724648078321,3.63163,2753.6,2753.1,2.2674]
["bitfinex","ETHUSD",1724648078526,7.26334,2753.6,2753.1,2.2674]
["bitfinex","ETHUSD",1724648079130,3.63181,2753.5,2753.1,2.2674]
["bitfinex","ETHUSD",1724648082221,3.63181,2753.5,2753.1,2.857385]
["bitfinex","ETHUSD",1724648089522,3.63181,2753.5,2753.1,2.2674]
["bitfinex","ETHUSD",1724648093131,3.63231,2753.1,2752.8,2.3728]
["bitfinex","ETHUSD",1724648098905,7.2642,2753.3,2752.8,2.3728]
["bitfinex","ETHUSD",1724648102232,3.63214,2753.2,2752.8,2.3728]
["bitfinex","ETHUSD",1724648107313,3.63214,2753.2,2752.8,3.13298821]
["bitfinex","ETHUSD",1724648107629,3.63194,2753.4,2752.9,2.2956]
["bitfinex","ETHUSD",1724648107963,3.63204,2753.3,2752.9,2.2956]
["bitfinex","ETHUSD",1724648109159,7.26412,2753.3,2752.9,2.2956]
["bitfinex","ETHUSD",1724648112556,3.63215,2753.2,2752.9,2.2956]
["bitfinex","ETHUSD",1724648112943,3.63215,2753.2,2752.7,2.3494]
["bitfinex","ETHUSD",1724648112944,3.63241,2753.0,2752.7,2.3494]
["bitfinex","ETHUSD",1724648113255,3.63242,2753.0,2752.7,2.3494]
["bitfinex","ETHUSD",1724648113416,3.63253,2752.9,2752.7,2.3494]
["bitfinex","ETHUSD",1724648115594,7.26473,2753.1,2752.7,2.3494]
["bitfinex","ETHUSD",1724648115804,3.63236,2753.1,2752.7,2.3494]
["bitfinex","ETHUSD",1724648116099,3.63236,2753.1,2752.7,1.59619208]
["bitfinex","ETHUSD",1724648116299,3.63236,2753.1,2752.8,2.321]
["bitfinex","ETHUSD",1724648116846,3.63207,2753.3,2752.8,2.71271921]
["bitfinex","ETHUSD",1724648120386,7.26416,2753.3,2752.8,2.71271921]
["bitfinex","ETHUSD",1724648122276,3.63207,2753.3,2752.8,2.71271921]
["bitfinex","ETHUSD",1724648122486,7.26416,2753.3,2752.8,2.71271921]
["bitfinex","ETHUSD",1724648123058,3.63215,2753.2,2752.8,2.71271921]
["bitfinex","ETHUSD",1724648123267,3.63207,2753.3,2753.0,2.3485]
["bitfinex","ETHUSD",1724648123461,7.2642,2753.3,2753.0,2.3485]
["bitfinex","ETHUSD",1724648124700,3.63155,2753.7,2753.0,2.3485]
["bitfinex","ETHUSD",1724648124899,3.63182,2753.5,2753.0,2.3485]
["bitfinex","ETHUSD",1724648126638,3.63155,2753.7,2753.2,2.3219]
["bitfinex","ETHUSD",1724648126922,3.63155,2753.7,2753.4,2.3219]
["bitfinex","ETHUSD",1724648127679,7.26314,2753.7,2753.4,2.3219]
["bitfinex","ETHUSD",1724648128196,3.63163,2753.6,2753.4,2.3219]
["bitfinex","ETHUSD",1724648129736,3.63155,2753.7,2753.4,2.3219]
["bitfinex","ETHUSD",1724648130037,3.63174,2753.5,2753.4,2.3219]
["bitfinex","ETHUSD",1724648132209,3.63155,2753.7,2753.4,2.3219]
["bitfinex","ETHUSD",1724648137083,7.26312,2753.7,2753.4,2.3219]
["bitfinex","ETHUSD",1724648137593,3.63155,2753.7,2753.4,2.3219]
["bitfinex","ETHUSD",1724648139096,7.26313,2753.7,2753.4,2.3219]
["bitfinex","ETHUSD",1724648139300,7.26311,2753.7,2753.4,2.3219]
["bitfinex","ETHUSD",1724648139502,3.63161,2753.6,2753.4,2.3219]
["bitfinex","ETHUSD",1724648139661,3.63161,2753.6,2753.1,2.3067]
["bitfinex","ETHUSD",1724648139864,3.63161,2753.6,2753.1,3.10330832]
["bitfinex","ETHUSD",1724648142207,3.63184,2753.5,2753.1,2.3067]
["bitfinex","ETHUSD",1724648149982,8.85933208,2753.7,2753.1,2.3067]
["bitfinex","ETHUSD",1724648150320,3.63161,2753.6,2753.1,2.3067]
["bitfinex","ETHUSD",1724648150922,5.22774208,2753.7,2753.1,2.3067]
["bitfinex","ETHUSD",1724648151126,8.85934208,2753.7,2753.1,2.3067]
["bitfinex","ETHUSD",1724648151325,1.59619208,2753.5,2753.1,2.3067]
["bitfinex","ETHUSD",1724648152762,5.22793208,2753.5,2753.1,2.3067]
["bitfinex","ETHUSD",1724648153490,1.59619208,2753.5,2753.1,2.3067]
["bitfinex","ETHUSD",1724648155522,1.59619208,2753.5,2753.1,5.93895]
["bitfinex","ETHUSD",1724648156534,1.59619208,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1724648156736,1.59619208,2753.7,2753.2,7.26417]
["bitfinex","ETHUSD",1724648157560,1.59619208,2753.3,2752.9,2.3074]
["bitfinex","ETHUSD",1724648157856,1.59619208,2753.3,2753.0,3.63231]
["bitfinex","ETHUSD",1724648159217,1.59619208,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1724648160227,1.59619208,2753.3,2752.9,2.3074]
["bitfinex","ETHUSD",1724648160419,1.59619208,2753.1,2752.8,3.63257]
["bitfinex","ETHUSD",1724648165770,1.59619208,2752.9,2752.5,2.293]
["bitfinex","ETHUSD",1724648166064,1.59619208,2752.7,2752.5,3.63297]
["bitfinex","ETHUSD",1724648167167,1.59619208,2752.7,2752.3,2.293]
["bitfinex","ETHUSD",1724648167466,1.59619208,2752.5,2752.2,7.26672]
["bitfinex","ETHUSD",1724648167661,1.59619208,2752.5,2752.2,3.63335]
["bitfinex","ETHUSD",1724648167837,1.59619208,2752.5,2752.2,7.2667]
["bitfinex","ETHUSD",1724648168947,1.59619208,2752.5,2752.3,3.63332]
["bitfinex","ETHUSD",1724648173168,1.59619208,2752.7,2752.4,3.63316]
["bitfinex","ETHUSD",1724648174865,1.59619208,2752.5,2752.2,3.63334]
["bitfinex","ETHUSD",1724648175177,1.59619208,2752.5,2752.3,3.6333]
["bitfinex","ETHUSD",1724648176382,1.59619208,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1724648184371,1.59619208,2752.5,2752.1,5.92657]
["bitfinex","ETHUSD",1724648184574,3.87429208,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1724648184772,1.59619208,2752.3,2751.9,5.93854]
["bitfinex","ETHUSD",1724648184975,1.59619208,2752.1,2751.8,3.63388]
["bitfinex","ETHUSD",1724648185910,1.59619208,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1724648186279,1.59619208,2752.3,2751.9,5.98635]
["bitfinex","ETHUSD",1724648188082,2.14619208,2752.4,2751.9,5.98635]
["bitfinex","ETHUSD",1724648191807,1.59619208,2752.2,2751.7,11.094]
["bitfinex","ETHUSD",1724648192009,1.59619208,2752.2,2751.8,3.63395]
["bitfinex","ETHUSD",1724648193406,3.87659208,2752.2,2751.8,3.63395]
["bitfinex","ETHUSD",1724648195447,1.59619208,2752.0,2751.6,3.63414]
["bitfinex","ETHUSD",1724648197237,2.2804,2752.2,2751.5,5.94251]
["bitfinex","ETHUSD",1724648197238,1.59619208,2751.8,2751.5,3.63431]
["bitfinex","ETHUSD",1724648197993,1.59619208,2751.8,2751.6,3.63422]
["bitfinex","ETHUSD",1724648198272,1.59619208,2752.0,2751.6,3.63422]
["bitfinex","ETHUSD",1724648198642,5.2804,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1724648198944,7.39,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1724648199136,7.39,2752.3,2752.1,3.63347]
["bitfinex","ETHUSD",1724648199453,7.39,2752.3,2752.2,5.94165]
["bitfinex","ETHUSD",1724648199763,1.59619208,2752.7,2752.3,3.63321]
["bitfinex","ETHUSD",1724648202701,1.59619208,2752.7,2752.3,3.63321]
["bitfinex","ETHUSD",1724648205657,7.39,2752.8,2752.3,3.63321]
["bitfinex","ETHUSD",1724648209967,1.59619208,2752.9,2752.3,3.63321]
["bitfinex","ETHUSD",1724648210173,4.59619208,2752.9,2752.3,3.63321]
["bitfinex","ETHUSD",1724648214881,1.59619208,2752.9,2752.4,2.4322]
["bitfinex","ETHUSD",1724648215597,7.39,2753.1,2752.4,3.038741]
["bitfinex","ETHUSD",1724648215799,7.39,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1724648216002,19.69,2753.6,2753.0,3.6324]
["bitfinex","ETHUSD",1724648216369,19.69,2753.6,2752.9,4.02839208]
["bitfinex","ETHUSD",1724648216684,21.28619208,2753.6,2752.9,7.66091208]
["bitfinex","ETHUSD",1724648217774,0.55,2753.5,2752.9,7.66091208]
["bitfinex","ETHUSD",1724648217984,0.55,2753.5,2752.9,8.79025929]
["bitfinex","ETHUSD",1724648218301,0.55,2753.5,2752.9,7.19406721]
["bitfinex","ETHUSD",1724648218659,7.39,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1724648218890,11.24749208,2754.1,2753.5,3.63174]
["bitfinex","ETHUSD",1724648219099,8.98619208,2754.1,2753.5,3.63174]
["bitfinex","ETHUSD",1724648219299,7.39,2754.5,2753.8,2.4322]
["bitfinex","ETHUSD",1724648219499,7.39,2754.5,2753.8,6.06346]
["bitfinex","ETHUSD",1724648219859,7.39,2754.5,2754.0,3.63095]
["bitfinex","ETHUSD",1724648220461,7.39,2754.5,2753.8,6.06346]
["bitfinex","ETHUSD",1724648220462,1.59619208,2754.4,2753.8,6.06346]
["bitfinex","ETHUSD",1724648220661,1.59619208,2754.2,2753.8,2.4322]
["bitfinex","ETHUSD",1724648222087,7.39,2754.5,2753.8,2.4322]
["bitfinex","ETHUSD",1724648222284,7.39,2754.5,2753.8,6.06354]
["bitfinex","ETHUSD",1724648225357,7.39,2754.5,2753.8,5.06354]
["bitfinex","ETHUSD",1724648227031,2.2613,2754.6,2753.8,5.06354]
["bitfinex","ETHUSD",1724648227344,0.55,2754.5,2753.6,3.6315]
["bitfinex","ETHUSD",1724648227841,0.55,2754.5,2753.7,3.63146]
["bitfinex","ETHUSD",1724648230133,0.55,2754.5,2753.8,3.63132]
["bitfinex","ETHUSD",1724648234028,0.55,2754.5,2753.8,7.26264]
["bitfinex","ETHUSD",1724648234237,0.55,2754.5,2753.9,3.63119]
["bitfinex","ETHUSD",1724648234419,0.55,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1724648234751,2.4738,2754.8,2754.0,2.324]
["bitfinex","ETHUSD",1724648234960,2.4738,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1724648235124,7.39,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1724648235553,9.7973,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724648235748,2.4073,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1724648235947,2.4073,2755.2,2754.4,6.03199]
["bitfinex","ETHUSD",1724648236151,2.4073,2755.2,2754.6,3.63018]
["bitfinex","ETHUSD",1724648236449,7.39,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1724648236648,7.39,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1724648236840,7.39,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1724648237155,7.39,2755.5,2755.2,3.62946]
["bitfinex","ETHUSD",1724648237450,7.39,2755.5,2755.3,3.62935]
["bitfinex","ETHUSD",1724648237649,9.8073,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1724648238347,9.8073,2755.9,2755.1,7.25907]
["bitfinex","ETHUSD",1724648238533,9.8073,2755.9,2755.2,3.62949]
["bitfinex","ETHUSD",1724648238852,0.55,2755.8,2755.2,3.62949]
["bitfinex","ETHUSD",1724648240856,0.55,2755.8,2755.3,3.62932]
["bitfinex","ETHUSD",1724648241261,9.8073,2755.9,2755.3,3.62927]
["bitfinex","ETHUSD",1724648241766,7.4,2755.9,2755.3,9.55462]
["bitfinex","ETHUSD",1724648243125,7.4,2755.9,2755.3,5.92535]
["bitfinex","ETHUSD",1724648243321,7.4,2755.9,2755.3,9.55462]
["bitfinex","ETHUSD",1724648243926,7.4,2755.9,2755.3,9.55335832]
["bitfinex","ETHUSD",1724648244570,7.4,2755.9,2755.3,5.92408832]
["bitfinex","ETHUSD",1724648244971,7.4,2755.9,2755.3,3.62798832]
["bitfinex","ETHUSD",1724648246989,3.83305735,2755.7,2754.9,3.6298]
["bitfinex","ETHUSD",1724648247150,3.83305735,2755.7,2754.0,16.15241681]
["bitfinex","ETHUSD",1724648247151,3.83305735,2755.4,2754.6,3.6302]
["bitfinex","ETHUSD",1724648247329,7.39,2755.5,2754.8,3.62996]
["bitfinex","ETHUSD",1724648247527,7.39,2755.5,2754.8,3.992956]
["bitfinex","ETHUSD",1724648248101,7.39,2755.5,2754.8,3.62996]
["bitfinex","ETHUSD",1724648248401,7.39,2755.5,2755.2,3.62937]
["bitfinex","ETHUSD",1724648248532,7.4,2755.9,2755.3,3.62926]
["bitfinex","ETHUSD",1724648248890,0.55,2755.8,2755.3,3.62926]
["bitfinex","ETHUSD",1724648249581,0.55,2755.8,2755.2,5.90117]
["bitfinex","ETHUSD",1724648251569,0.01,2755.9,2755.3,2.3946]
["bitfinex","ETHUSD",1724648251770,0.01,2755.9,2755.6,3.62895]
["bitfinex","ETHUSD",1724648251936,0.01,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724648273358,0.01,2755.9,2755.8,7.25742]
["bitfinex","ETHUSD",1724648278239,0.01,2755.9,2755.8,16.02746653]
["bitfinex","ETHUSD",1724648283865,0.01,2755.9,2755.8,10.80385241]
["bitfinex","ETHUSD",1724648287561,0.01,2755.9,2755.8,12.39875653]
["bitfinex","ETHUSD",1724648298283,0.01,2755.9,2755.8,7.17514241]
["bitfinex","ETHUSD",1724648298496,0.01,2755.9,2755.8,4.74934241]
["bitfinex","ETHUSD",1724648303481,0.01,2755.9,2755.8,1.23821765]
["bitfinex","ETHUSD",1724648303677,0.01,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1724648314301,0.01,2755.9,2755.7,3.62883]
["bitfinex","ETHUSD",1724648314507,0.01,2755.9,2755.7,7.2576]
["bitfinex","ETHUSD",1724648315033,0.01,2755.9,2755.7,7.25752]
["bitfinex","ETHUSD",1724648315530,0.01,2755.9,2755.7,7.25751]
["bitfinex","ETHUSD",1724648316912,0.01,2755.9,2755.7,3.62875]
["bitfinex","ETHUSD",1724648317621,0.01,2755.9,2755.7,7.2575]
["bitfinex","ETHUSD",1724648318146,0.01,2755.9,2755.7,7.25751]
["bitfinex","ETHUSD",1724648318522,0.01,2755.9,2755.7,3.62875]
["bitfinex","ETHUSD",1724648320639,0.01,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724648320837,0.01,2755.9,2755.5,7.25805]
["bitfinex","ETHUSD",1724648321072,0.01,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1724648322715,2.3388,2755.8,2755.2,6.62941]
["bitfinex","ETHUSD",1724648323051,2.3388,2755.8,2755.4,3.62922]
["bitfinex","ETHUSD",1724648323239,0.01,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1724648324019,0.01,2755.9,2755.3,5.91592]
["bitfinex","ETHUSD",1724648324321,0.01,2755.9,2755.3,9.5452]
["bitfinex","ETHUSD",1724648324928,0.01,2755.9,2755.3,5.91588]
["bitfinex","ETHUSD",1724648329847,0.01,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1724648330162,0.970566,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1724648330959,0.970566,2755.9,2755.2,4.59490412]
["bitfinex","ETHUSD",1724648331122,2.451,2755.8,2755.2,8.22431412]
["bitfinex","ETHUSD",1724648331559,2.451,2755.8,2755.2,5.22431412]
["bitfinex","ETHUSD",1724648338340,6.07972,2755.8,2755.2,5.22431412]
["bitfinex","ETHUSD",1724648339071,6.07972,2755.8,2755.2,1.59490412]
["bitfinex","ETHUSD",1724648339446,6.07972,2755.8,2755.2,5.22439412]
["bitfinex","ETHUSD",1724648339847,3.62891,2755.7,2755.2,1.59490412]
["bitfinex","ETHUSD",1724648340048,6.07972,2755.8,2755.2,1.59490412]
["bitfinex","ETHUSD",1724648340281,6.84818241,2755.8,2755.2,1.59490412]
["bitfinex","ETHUSD",1724648341187,3.62957,2755.2,2754.7,3.13418632]
["bitfinex","ETHUSD",1724648341481,3.62992,2754.9,2754.5,2.3735]
["bitfinex","ETHUSD",1724648341854,3.63014,2754.8,2754.5,2.3735]
["bitfinex","ETHUSD",1724648342072,3.6303,2754.6,2754.1,3.96840412]
["bitfinex","ETHUSD",1724648344689,4.356136,2754.8,2754.1,7.59934412]
["bitfinex","ETHUSD",1724648344987,3.63017,2754.7,2754.1,7.59934412]
["bitfinex","ETHUSD",1724648345359,0.726006,2754.8,2754.1,7.59934412]
["bitfinex","ETHUSD",1724648345360,0.726006,2754.8,2754.1,7.59926412]
["bitfinex","ETHUSD",1724648345682,4.356076,2754.8,2754.1,7.59926412]
["bitfinex","ETHUSD",1724648345842,4.356076,2754.8,2754.1,11.61327874]
["bitfinex","ETHUSD",1724648346257,4.356076,2754.8,2754.1,7.98240874]
["bitfinex","ETHUSD",1724648347453,4.356076,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1724648347654,4.356076,2754.8,2754.1,7.59926412]
["bitfinex","ETHUSD",1724648348585,4.356076,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724648349588,0.726006,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724648350482,4.356066,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724648354894,7.986176,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724648355282,4.356066,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724648358314,7.986176,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724648359420,4.356066,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1724648362031,7.986216,2754.8,2754.1,7.59931412]
["bitfinex","ETHUSD",1724648362944,6.756466,2754.8,2754.1,7.59931412]
["bitfinex","ETHUSD",1724648363295,3.63017,2754.7,2754.1,7.59931412]
["bitfinex","ETHUSD",1724648363495,3.63017,2754.7,2754.1,8.72235253]
["bitfinex","ETHUSD",1724648364198,6.03046,2754.8,2754.1,8.72235253]
["bitfinex","ETHUSD",1724648365309,6.03046,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1724648367212,9.66058,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1724648367413,6.04143,2755.0,2754.3,1.59490412]
["bitfinex","ETHUSD",1724648367758,6.04143,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648367759,2.4116,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648368821,9.67129,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648369031,6.04143,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648369221,9.67129,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648369792,6.04143,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648370109,9.67127,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648370504,6.04143,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648370710,9.6713,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648371208,6.04143,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648371709,9.67127,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648372131,6.04143,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648373139,9.67128,2755.0,2754.5,2.404]
["bitfinex","ETHUSD",1724648374956,3.62989,2754.9,2754.5,2.404]
["bitfinex","ETHUSD",1724648375159,3.62989,2754.9,2754.5,3.99890412]
["bitfinex","ETHUSD",1724648375528,6.04143,2755.0,2754.5,3.99890412]
["bitfinex","ETHUSD",1724648375729,9.67129,2755.0,2754.5,3.99890412]
["bitfinex","ETHUSD",1724648375931,6.04143,2755.0,2754.5,3.99890412]
["bitfinex","ETHUSD",1724648376130,9.6713,2755.0,2754.5,3.99890412]
["bitfinex","ETHUSD",1724648376727,3.6299,2754.9,2754.5,3.99890412]
["bitfinex","ETHUSD",1724648377443,5.98848,2755.2,2754.5,7.62926412]
["bitfinex","ETHUSD",1724648377957,3.6297,2755.1,2754.5,7.62926412]
["bitfinex","ETHUSD",1724648378262,7.25919,2755.2,2754.5,7.62926412]
["bitfinex","ETHUSD",1724648378640,3.62963,2755.1,2754.5,7.62926412]
["bitfinex","ETHUSD",1724648381037,7.25935,2755.1,2754.5,7.62926412]
["bitfinex","ETHUSD",1724648381963,3.62976,2755.0,2754.5,3.99890412]
["bitfinex","ETHUSD",1724648383985,3.62989,2754.9,2754.5,3.99890412]
["bitfinex","ETHUSD",1724648384604,3.62989,2754.9,2754.5,2.404]
["bitfinex","ETHUSD",1724648385748,3.62989,2754.9,2754.5,3.99890412]
["bitfinex","ETHUSD",1724648387588,3.62944,2755.3,2754.7,3.89640412]
["bitfinex","ETHUSD",1724648387793,2.2669,2755.6,2754.7,3.89640412]
["bitfinex","ETHUSD",1724648387794,3.62918,2755.5,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648387974,3.62946,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648388159,3.62915,2755.5,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648388370,3.6289,2755.7,2755.2,3.89640412]
["bitfinex","ETHUSD",1724648388587,3.6288,2755.8,2755.4,1.59490412]
["bitfinex","ETHUSD",1724648388796,3.6288,2755.8,2755.2,3.89640412]
["bitfinex","ETHUSD",1724648389665,3.62885,2755.7,2755.2,3.89640412]
["bitfinex","ETHUSD",1724648390403,5.90555,2755.9,2755.6,1.59490412]
["bitfinex","ETHUSD",1724648390404,3.63865,2755.9,2755.6,1.59490412]
["bitfinex","ETHUSD",1724648392270,7.26732,2755.9,2755.4,3.87770412]
["bitfinex","ETHUSD",1724648392589,3.63865,2755.9,2755.4,3.87770412]
["bitfinex","ETHUSD",1724648395560,5.23355412,2755.9,2755.2,3.01529041]
["bitfinex","ETHUSD",1724648395781,3.62885,2755.7,2755.2,3.85760412]
["bitfinex","ETHUSD",1724648397044,3.62873,2755.8,2755.4,1.59490412]
["bitfinex","ETHUSD",1724648398189,3.63865,2755.9,2755.4,1.59490412]
["bitfinex","ETHUSD",1724648398385,0.01,2755.9,2755.5,2.2627]
["bitfinex","ETHUSD",1724648399541,0.01,2755.9,2755.6,1.59490412]
["bitfinex","ETHUSD",1724648401350,0.01,2755.9,2755.5,6.64040841]
["bitfinex","ETHUSD",1724648402947,0.01,2755.9,2755.6,1.59490412]
["bitfinex","ETHUSD",1724648403345,0.01,2755.9,2755.5,2.2619]
["bitfinex","ETHUSD",1724648403346,3.63857,2755.9,2755.5,2.2619]
["bitfinex","ETHUSD",1724648403542,3.63857,2755.9,2755.2,2.2699]
["bitfinex","ETHUSD",1724648403543,2.3508,2755.9,2755.2,2.2699]
["bitfinex","ETHUSD",1724648403744,3.62905,2755.6,2755.2,5.2699]
["bitfinex","ETHUSD",1724648403945,7.2581,2755.6,2755.1,7.38]
["bitfinex","ETHUSD",1724648404120,3.62923,2755.4,2755.0,2.2699]
["bitfinex","ETHUSD",1724648404516,3.62905,2755.6,2755.0,2.2699]
["bitfinex","ETHUSD",1724648405043,7.25814,2755.6,2755.0,2.2699]
["bitfinex","ETHUSD",1724648405243,3.62905,2755.6,2755.1,1.59490412]
["bitfinex","ETHUSD",1724648405800,3.62875,2755.8,2755.1,5.22450412]
["bitfinex","ETHUSD",1724648406008,7.25756,2755.8,2755.1,5.22450412]
["bitfinex","ETHUSD",1724648406200,8.43816318,2755.8,2755.1,5.22450412]
["bitfinex","ETHUSD",1724648406414,4.80935318,2755.8,2755.1,5.22450412]
["bitfinex","ETHUSD",1724648407247,8.43817318,2755.8,2755.1,5.22450412]
["bitfinex","ETHUSD",1724648408411,3.6289,2755.7,2755.1,5.22450412]
["bitfinex","ETHUSD",1724648408614,3.6289,2755.7,2755.1,1.59490412]
["bitfinex","ETHUSD",1724648408811,3.62898,2755.6,2755.1,1.59490412]
["bitfinex","ETHUSD",1724648409012,3.62898,2755.6,2754.9,1.59490412]
["bitfinex","ETHUSD",1724648409257,2.3524,2755.5,2754.9,1.59490412]
["bitfinex","ETHUSD",1724648409952,2.3524,2755.5,2754.9,5.22477412]
["bitfinex","ETHUSD",1724648410453,5.98152,2755.5,2754.9,5.22477412]
["bitfinex","ETHUSD",1724648413124,3.62944,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1724648413356,3.62926,2755.4,2754.5,7.39332341]
["bitfinex","ETHUSD",1724648413357,3.62951,2755.2,2754.6,1.59490412]
["bitfinex","ETHUSD",1724648413857,3.62951,2755.2,2754.6,5.22511412]
["bitfinex","ETHUSD",1724648414353,7.25859,2755.4,2754.7,3.63014]
["bitfinex","ETHUSD",1724648415054,3.62938,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724648415444,3.6295,2755.2,2754.6,1.59490412]
["bitfinex","ETHUSD",1724648415641,3.6295,2755.2,2754.6,6.80627987]
["bitfinex","ETHUSD",1724648415860,7.2586,2755.4,2754.7,3.63014]
["bitfinex","ETHUSD",1724648416160,3.62938,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1724648418073,3.62926,2755.4,2754.8,2.4957]
["bitfinex","ETHUSD",1724648418220,3.62926,2755.4,2754.8,4.09060412]
["bitfinex","ETHUSD",1724648418555,5.44305,2755.6,2755.1,2.4957]
["bitfinex","ETHUSD",1724648420060,9.07211,2755.6,2755.1,2.4957]
["bitfinex","ETHUSD",1724648420254,3.6291,2755.5,2755.1,2.4957]
["bitfinex","ETHUSD",1724648420918,3.62923,2755.4,2755.1,2.4957]
["bitfinex","ETHUSD",1724648422677,3.62923,2755.4,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648423374,7.25857,2755.4,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648423676,3.62937,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648425882,3.62937,2755.3,2754.9,2.4281]
["bitfinex","ETHUSD",1724648426941,3.62912,2755.5,2755.0,0.53161951]
["bitfinex","ETHUSD",1724648427184,5.44299,2755.6,2755.0,2.12652363]
["bitfinex","ETHUSD",1724648428146,5.44299,2755.6,2755.0,5.75627363]
["bitfinex","ETHUSD",1724648432599,3.6292,2755.5,2755.0,2.12652363]
["bitfinex","ETHUSD",1724648436489,3.62925,2755.4,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648436871,4.2405,2755.6,2754.9,2.4281]
["bitfinex","ETHUSD",1724648437205,3.62925,2755.4,2754.9,2.4281]
["bitfinex","ETHUSD",1724648437804,3.62937,2755.3,2754.9,2.4281]
["bitfinex","ETHUSD",1724648438318,1.814,2755.6,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648438608,3.62923,2755.4,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648440690,7.25856,2755.4,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648440900,3.62923,2755.4,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648441081,3.62923,2755.4,2754.9,2.4281]
["bitfinex","ETHUSD",1724648445021,3.62923,2755.4,2754.9,4.29440641]
["bitfinex","ETHUSD",1724648446794,7.86954,2755.6,2754.9,7.92426641]
["bitfinex","ETHUSD",1724648447011,3.62918,2755.5,2754.9,6.05796]
["bitfinex","ETHUSD",1724648448126,3.62924,2755.4,2754.9,6.05796]
["bitfinex","ETHUSD",1724648449038,3.62924,2755.4,2754.9,2.4281]
["bitfinex","ETHUSD",1724648452449,3.62924,2755.4,2754.8,5.56358636]
["bitfinex","ETHUSD",1724648452450,3.62977,2755.0,2754.8,0.33867224]
["bitfinex","ETHUSD",1724648452757,0.362977,2754.9,2754.7,7.38]
["bitfinex","ETHUSD",1724648453060,3.62977,2755.0,2754.7,7.38]
["bitfinex","ETHUSD",1724648453852,3.62977,2755.0,2754.5,3.86650412]
["bitfinex","ETHUSD",1724648454262,3.62977,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1724648455350,7.25966,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1724648456921,3.62991,2754.9,2754.3,5.90224]
["bitfinex","ETHUSD",1724648457234,3.62991,2754.9,2754.3,7.49714412]
["bitfinex","ETHUSD",1724648457455,5.88711,2754.9,2754.3,7.49714412]
["bitfinex","ETHUSD",1724648458776,3.63003,2754.8,2754.3,7.49714412]
["bitfinex","ETHUSD",1724648459571,3.6302,2754.7,2754.1,4.02160412]
["bitfinex","ETHUSD",1724648461177,3.63037,2754.6,2754.1,4.02160412]
["bitfinex","ETHUSD",1724648474049,3.63005,2754.8,2754.3,1.59490412]
["bitfinex","ETHUSD",1724648474254,3.62982,2755.0,2754.6,2.379]
["bitfinex","ETHUSD",1724648476069,3.6299,2754.9,2754.6,2.379]
["bitfinex","ETHUSD",1724648482308,3.63007,2754.8,2754.6,2.379]
["bitfinex","ETHUSD",1724648482508,3.63007,2754.8,2754.4,2.2697]
["bitfinex","ETHUSD",1724648482509,3.63015,2754.7,2754.4,2.2697]
["bitfinex","ETHUSD",1724648486921,3.63015,2754.7,2754.3,1.59490412]
["bitfinex","ETHUSD",1724648487224,3.63029,2754.6,2754.2,2.2938]
["bitfinex","ETHUSD",1724648488229,3.63015,2754.7,2754.2,2.2938]
["bitfinex","ETHUSD",1724648488921,7.2604,2754.7,2754.2,2.2938]
["bitfinex","ETHUSD",1724648489297,3.63015,2754.7,2754.2,2.2938]
["bitfinex","ETHUSD",1724648491936,7.2604,2754.7,2754.2,2.2938]
["bitfinex","ETHUSD",1724648492243,3.63015,2754.7,2754.2,2.2938]
["bitfinex","ETHUSD",1724648493569,11.01967,2755.1,2754.5,1.59490412]
["bitfinex","ETHUSD",1724648493773,11.01967,2755.1,2754.6,2.2501]
["bitfinex","ETHUSD",1724648493954,11.01967,2755.1,2754.7,1.59490412]
["bitfinex","ETHUSD",1724648494142,3.62967,2755.1,2754.7,1.59490412]
["bitfinex","ETHUSD",1724648494347,3.62916,2755.5,2754.9,1.59490412]
["bitfinex","ETHUSD",1724648494682,1.814,2755.6,2755.1,1.59490412]
["bitfinex","ETHUSD",1724648495184,1.814,2755.6,2755.2,6.09864452]
["bitfinex","ETHUSD",1724648495384,1.814,2755.6,2755.2,2.3966]
["bitfinex","ETHUSD",1724648495945,5.44297,2755.6,2755.2,2.3966]
["bitfinex","ETHUSD",1724648502143,3.62929,2755.4,2755.2,2.3966]
["bitfinex","ETHUSD",1724648506081,3.62936,2755.3,2755.2,2.3966]
["bitfinex","ETHUSD",1724648506381,3.62936,2755.3,2754.9,1.59490412]
["bitfinex","ETHUSD",1724648506382,3.62936,2755.3,2755.0,2.3429]
["bitfinex","ETHUSD",1724648506584,3.62964,2755.1,2755.0,2.3429]
["bitfinex","ETHUSD",1724648509738,3.62978,2755.0,2754.8,2.4078]
["bitfinex","ETHUSD",1724648512258,7.25916,2755.2,2754.8,2.4078]
["bitfinex","ETHUSD",1724648512488,3.62965,2755.1,2754.8,2.4078]
["bitfinex","ETHUSD",1724648517331,12.83302,2755.6,2755.0,2.3518]
["bitfinex","ETHUSD",1724648517533,12.83302,2755.6,2755.2,1.59490412]
["bitfinex","ETHUSD",1724648517733,3.62918,2755.5,2755.0,3.94670412]
["bitfinex","ETHUSD",1724648517978,3.62918,2755.5,2755.0,5.06735753]
["bitfinex","ETHUSD",1724648518352,3.62927,2755.4,2755.0,3.94670412]
["bitfinex","ETHUSD",1724648520373,9.204,2755.6,2755.3,3.62935]
["bitfinex","ETHUSD",1724648520689,9.204,2755.6,2755.4,2.3096]
["bitfinex","ETHUSD",1724648520690,1.814,2755.6,2755.4,2.3096]
["bitfinex","ETHUSD",1724648521757,1.814,2755.6,2755.4,2.70005041]
["bitfinex","ETHUSD",1724648522492,1.814,2755.6,2755.4,2.3096]
["bitfinex","ETHUSD",1724648524089,1.814,2755.6,2755.4,3.90450412]
["bitfinex","ETHUSD",1724648524247,1.814,2755.6,2755.5,2.384]
["bitfinex","ETHUSD",1724648524844,1.814,2755.6,2755.5,2.45657411]
["bitfinex","ETHUSD",1724648525701,1.814,2755.6,2755.5,2.384]
["bitfinex","ETHUSD",1724648525867,1.814,2755.6,2755.5,3.15208385]
["bitfinex","ETHUSD",1724648529569,1.814,2755.6,2755.5,4.74698797]
["bitfinex","ETHUSD",1724648547923,1.814,2755.6,2755.5,2.36298797]
["bitfinex","ETHUSD",1724648548119,1.814,2755.6,2755.5,1.59490412]
["bitfinex","ETHUSD",1724648561739,1.814,2755.6,2755.5,2.04490412]
["bitfinex","ETHUSD",1724648580415,1.814,2755.6,2755.5,2.38411884]
["bitfinex","ETHUSD",1724648581915,4.2757,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648582110,8.33224,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648583161,4.70327,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648588733,4.2757,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648592177,7.90467,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648594728,5.44297,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648603681,9.07194,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648604908,5.44297,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648605114,1.814,2755.6,2755.5,2.9002]
["bitfinex","ETHUSD",1724648605480,5.44297,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648615530,5.3321197,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648618553,3.62897,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648622804,5.33297,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648629524,1.704,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648631109,1.704,2755.6,2755.5,0.73539]
["bitfinex","ETHUSD",1724648632659,1.704,2755.6,2755.5,3.15669]
["bitfinex","ETHUSD",1724648638579,1.704,2755.6,2755.5,2.8713]
["bitfinex","ETHUSD",1724648641374,5.33297,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648642637,8.96194,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648645325,11.43944,2755.6,2755.5,0.45]
["bitfinex","ETHUSD",1724648647380,11.43944,2755.6,2755.5,0.2]
["bitfinex","ETHUSD",1724648652036,14.95461,2755.6,2755.5,0.2]
["bitfinex","ETHUSD",1724648655180,3.62963,2755.1,2755.0,0.2]
["bitfinex","ETHUSD",1724648662222,3.6298,2755.0,2754.7,2.4262]
["bitfinex","ETHUSD",1724648665027,7.25965,2755.0,2754.7,2.4262]
["bitfinex","ETHUSD",1724648665793,3.6298,2755.0,2754.7,2.4262]
["bitfinex","ETHUSD",1724648665953,3.6298,2755.0,2754.7,2.66882]
["bitfinex","ETHUSD",1724648667726,7.25965,2755.0,2754.7,2.66882]
["bitfinex","ETHUSD",1724648669972,3.6298,2755.0,2754.7,2.66882]
["bitfinex","ETHUSD",1724648674485,7.2592,2755.2,2754.7,2.66882]
["bitfinex","ETHUSD",1724648674632,3.62958,2755.2,2754.7,2.66882]
["bitfinex","ETHUSD",1724648674996,7.25915,2755.2,2754.8,0.78939841]
["bitfinex","ETHUSD",1724648675993,3.62967,2755.1,2754.8,0.78939841]
["bitfinex","ETHUSD",1724648676374,3.62976,2755.0,2754.8,0.78939841]
["bitfinex","ETHUSD",1724648680090,3.62989,2754.9,2754.8,0.78939841]
["bitfinex","ETHUSD",1724648680258,3.63002,2754.8,2754.7,2.4262]
["bitfinex","ETHUSD",1724648680433,3.63002,2754.8,2754.5,2.2625]
["bitfinex","ETHUSD",1724648680434,3.63029,2754.6,2754.5,2.2625]
["bitfinex","ETHUSD",1724648680635,3.6305,2754.5,2754.3,9.6972]
["bitfinex","ETHUSD",1724648680939,3.63055,2754.4,2754.1,2.3172]
["bitfinex","ETHUSD",1724648681163,3.63055,2754.4,2754.1,2.72841041]
["bitfinex","ETHUSD",1724648681367,3.63055,2754.4,2754.1,2.3172]
["bitfinex","ETHUSD",1724648681717,3.63081,2754.2,2754.0,0.2]
["bitfinex","ETHUSD",1724648681991,7.2612,2754.4,2754.0,0.2]
["bitfinex","ETHUSD",1724648682142,7.2612,2754.4,2754.0,1.79490412]
["bitfinex","ETHUSD",1724648683581,3.63069,2754.3,2754.0,1.79490412]
["bitfinex","ETHUSD",1724648683773,3.63069,2754.3,2754.0,2.68059885]
["bitfinex","ETHUSD",1724648686676,3.63082,2754.2,2754.0,2.68059885]
["bitfinex","ETHUSD",1724648687452,3.63082,2754.2,2754.0,1.79490412]
["bitfinex","ETHUSD",1724648687873,3.63082,2754.2,2754.0,0.2]
["bitfinex","ETHUSD",1724648688073,3.63055,2754.4,2754.1,2.2604]
["bitfinex","ETHUSD",1724648688467,7.26119,2754.4,2754.1,2.2604]
["bitfinex","ETHUSD",1724648690606,3.63069,2754.3,2754.1,2.66593041]
["bitfinex","ETHUSD",1724648691904,3.63081,2754.2,2754.1,2.66593041]
["bitfinex","ETHUSD",1724648692699,3.63081,2754.2,2754.1,2.2604]
["bitfinex","ETHUSD",1724648692858,3.63081,2754.2,2753.9,2.3871]
["bitfinex","ETHUSD",1724648694076,3.63108,2754.0,2753.9,2.3871]
["bitfinex","ETHUSD",1724648696399,3.63095,2754.1,2753.9,2.3871]
["bitfinex","ETHUSD",1724648697584,3.63081,2754.2,2754.0,1.59490412]
["bitfinex","ETHUSD",1724648697787,3.63081,2754.2,2754.1,0.39820041]
["bitfinex","ETHUSD",1724648699330,3.63081,2754.2,2753.9,2.3871]
["bitfinex","ETHUSD",1724648701106,3.63095,2754.1,2753.9,2.3871]
["bitfinex","ETHUSD",1724648702187,3.63096,2754.1,2753.6,2.4159]
["bitfinex","ETHUSD",1724648702433,7.26259,2753.9,2753.4,2.4159]
["bitfinex","ETHUSD",1724648702633,3.631,2754.1,2753.7,2.4596]
["bitfinex","ETHUSD",1724648702935,3.63064,2754.4,2754.0,1.59490412]
["bitfinex","ETHUSD",1724648703836,7.26128,2754.4,2754.0,1.59490412]
["bitfinex","ETHUSD",1724648704144,7.26131,2754.4,2754.0,1.59490412]
["bitfinex","ETHUSD",1724648704292,3.63068,2754.3,2754.0,2.36348753]
["bitfinex","ETHUSD",1724648706362,3.63064,2754.4,2754.0,2.36348753]
["bitfinex","ETHUSD",1724648706504,3.63064,2754.4,2754.1,2.3259]
["bitfinex","ETHUSD",1724648707149,3.62956,2755.2,2754.1,2.3259]
["bitfinex","ETHUSD",1724648707150,7.26019,2754.8,2754.3,2.4252]
["bitfinex","ETHUSD",1724648707445,3.63005,2754.8,2754.5,1.59490412]
["bitfinex","ETHUSD",1724648707650,3.63019,2754.7,2754.5,1.59490412]
["bitfinex","ETHUSD",1724648707954,3.63019,2754.7,2754.3,4.02010412]
["bitfinex","ETHUSD",1724648708125,3.63019,2754.7,2754.4,0.40201041]
["bitfinex","ETHUSD",1724648710213,3.63029,2754.6,2754.4,0.40201041]
["bitfinex","ETHUSD",1724648713062,7.26068,2754.6,2754.4,0.40201041]
["bitfinex","ETHUSD",1724648714659,3.63042,2754.5,2754.4,0.40201041]
["bitfinex","ETHUSD",1724648716650,3.63055,2754.4,2754.3,2.4252]
["bitfinex","ETHUSD",1724648717057,3.63069,2754.3,2754.1,3.91430412]
["bitfinex","ETHUSD",1724648723853,3.63069,2754.3,2754.1,2.3194]
["bitfinex","ETHUSD",1724648724050,3.63069,2754.3,2753.9,1.59490412]
["bitfinex","ETHUSD",1724648724298,3.63069,2754.3,2753.9,4.59490412]
["bitfinex","ETHUSD",1724648725019,3.63069,2754.3,2753.9,6.1991117]
["bitfinex","ETHUSD",1724648726416,3.63069,2754.3,2753.9,6.95853886]
["bitfinex","ETHUSD",1724648726927,7.26108,2754.5,2753.9,6.95853886]
["bitfinex","ETHUSD",1724648728019,7.26108,2754.5,2753.9,10.58974886]
["bitfinex","ETHUSD",1724648733754,3.97400412,2754.7,2754.0,2.2731]
["bitfinex","ETHUSD",1724648733929,3.63096,2754.1,2753.8,2.2731]
["bitfinex","ETHUSD",1724648738601,3.63078,2754.3,2753.8,2.2731]
["bitfinex","ETHUSD",1724648738748,3.63078,2754.3,2753.9,1.59490412]
["bitfinex","ETHUSD",1724648738947,3.63078,2754.3,2754.0,2.3359]
["bitfinex","ETHUSD",1724648740301,3.63082,2754.2,2754.0,2.3359]
["bitfinex","ETHUSD",1724648746150,3.63082,2754.2,2753.7,5.22630412]
["bitfinex","ETHUSD",1724648746151,3.63082,2754.2,2753.8,2.2564]
["bitfinex","ETHUSD",1724648746607,3.63098,2754.1,2753.8,2.2564]
["bitfinex","ETHUSD",1724648752577,7.26171,2754.2,2753.8,2.2564]
["bitfinex","ETHUSD",1724648753937,3.63095,2754.1,2753.8,2.2564]
["bitfinex","ETHUSD",1724648758901,7.262,2754.1,2753.8,2.2564]
["bitfinex","ETHUSD",1724648759952,3.63095,2754.1,2753.8,2.2564]
["bitfinex","ETHUSD",1724648767182,3.63109,2754.0,2753.8,2.2564]
["bitfinex","ETHUSD",1724648767382,3.63109,2754.0,2753.6,6.40755534]
["bitfinex","ETHUSD",1724648767682,3.63109,2754.0,2753.6,6.06672716]
["bitfinex","ETHUSD",1724648767889,3.63109,2754.0,2753.6,7.23643293]
["bitfinex","ETHUSD",1724648768638,3.63092,2754.2,2753.6,7.23643293]
["bitfinex","ETHUSD",1724648768832,3.63095,2754.1,2753.6,6.06672716]
["bitfinex","ETHUSD",1724648769032,3.63095,2754.1,2753.6,6.40755554]
["bitfinex","ETHUSD",1724648770984,3.63095,2754.1,2753.6,6.40743991]
["bitfinex","ETHUSD",1724648772474,3.63095,2754.1,2753.6,10.03902991]
["bitfinex","ETHUSD",1724648772660,3.63095,2754.1,2753.7,0.34071275]
["bitfinex","ETHUSD",1724648774267,3.63095,2754.1,2753.6,9.69831716]
["bitfinex","ETHUSD",1724648774460,3.63095,2754.1,2753.7,0.340662]
["bitfinex","ETHUSD",1724648777311,3.63095,2754.1,2753.8,0.340662]
["bitfinex","ETHUSD",1724648777463,3.63095,2754.1,2753.7,1.10008916]
["bitfinex","ETHUSD",1724648777688,3.63095,2754.1,2753.8,0.340662]
["bitfinex","ETHUSD",1724648778009,3.63095,2754.1,2753.8,0.34061027]
["bitfinex","ETHUSD",1724648779218,3.63095,2754.1,2753.7,0.75942716]
["bitfinex","ETHUSD",1724648779415,3.63095,2754.1,2753.8,0.34062764]
["bitfinex","ETHUSD",1724648779564,3.63095,2754.1,2753.7,0.75942716]
["bitfinex","ETHUSD",1724648779770,3.63095,2754.1,2753.8,0.34062744]
["bitfinex","ETHUSD",1724648780072,3.63095,2754.1,2753.7,0.75942716]
["bitfinex","ETHUSD",1724648780272,3.63095,2754.1,2753.8,0.34063139]
["bitfinex","ETHUSD",1724648780472,3.63095,2754.1,2753.7,0.75942716]
["bitfinex","ETHUSD",1724648780704,3.63095,2754.1,2753.8,0.34062826]
["bitfinex","ETHUSD",1724648780999,3.63095,2754.1,2753.7,0.75942716]
["bitfinex","ETHUSD",1724648781411,3.63095,2754.1,2753.8,0.34064073]
["bitfinex","ETHUSD",1724648781718,3.63095,2754.1,2753.7,0.75942716]
["bitfinex","ETHUSD",1724648781869,3.63095,2754.1,2753.8,0.34063615]
["bitfinex","ETHUSD",1724648782071,3.63095,2754.1,2753.7,0.75942716]
["bitfinex","ETHUSD",1724648782270,3.63095,2754.1,2753.8,0.3406307]
["bitfinex","ETHUSD",1724648782584,3.63095,2754.1,2753.7,0.75942716]
["bitfinex","ETHUSD",1724648782783,3.63095,2754.1,2753.8,0.34062579]
["bitfinex","ETHUSD",1724648783013,3.63095,2754.1,2753.7,0.75942716]
["bitfinex","ETHUSD",1724648783317,3.63095,2754.1,2753.8,0.34061611]
["bitfinex","ETHUSD",1724648783471,3.63095,2754.1,2753.7,0.75942716]
["bitfinex","ETHUSD",1724648783833,3.63047,2754.5,2753.9,3.88850412]
["bitfinex","ETHUSD",1724648784028,3.63047,2754.5,2754.0,2.63415875]
["bitfinex","ETHUSD",1724648784228,7.26099,2754.5,2754.0,2.63415875]
["bitfinex","ETHUSD",1724648784791,3.63056,2754.4,2754.0,2.2936]
["bitfinex","ETHUSD",1724648784991,3.63056,2754.4,2754.0,2.6341759]
["bitfinex","ETHUSD",1724648785407,3.63047,2754.5,2754.0,2.6341759]
["bitfinex","ETHUSD",1724648785408,3.63071,2754.3,2754.0,2.6341759]
["bitfinex","ETHUSD",1724648787684,7.39,2754.9,2754.2,6.03001]
["bitfinex","ETHUSD",1724648787884,3.62938,2755.3,2754.1,2.00809478]
["bitfinex","ETHUSD",1724648787885,3.62972,2755.1,2754.6,1.59490412]
["bitfinex","ETHUSD",1724648788107,3.62942,2755.3,2754.7,2.3134]
["bitfinex","ETHUSD",1724648788333,3.6298,2755.0,2754.7,2.3134]
["bitfinex","ETHUSD",1724648788534,3.6299,2754.9,2754.7,2.3134]
["bitfinex","ETHUSD",1724648792541,7.25935,2755.1,2754.7,2.3134]
["bitfinex","ETHUSD",1724648792848,3.62976,2755.0,2754.7,2.3134]
["bitfinex","ETHUSD",1724648793355,3.62942,2755.3,2754.9,2.3847]
["bitfinex","ETHUSD",1724648793541,3.62942,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648794663,7.25889,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648794811,3.62942,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648795759,3.62915,2755.5,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648795941,1.704,2755.6,2755.2,1.59490412]
["bitfinex","ETHUSD",1724648796142,1.704,2755.6,2755.1,2.3068]
["bitfinex","ETHUSD",1724648796459,3.62923,2755.4,2755.1,2.3068]
["bitfinex","ETHUSD",1724648801303,3.62938,2755.3,2754.9,4.03360412]
["bitfinex","ETHUSD",1724648801557,3.62966,2755.1,2754.9,4.03360412]
["bitfinex","ETHUSD",1724648802069,3.62976,2755.0,2754.9,2.4387]
["bitfinex","ETHUSD",1724648802205,3.62997,2754.9,2754.6,2.4387]
["bitfinex","ETHUSD",1724648802409,3.63004,2754.8,2754.6,2.4387]
["bitfinex","ETHUSD",1724648803309,3.62997,2754.9,2754.6,2.4387]
["bitfinex","ETHUSD",1724648809257,3.62997,2754.9,2754.5,1.59490412]
["bitfinex","ETHUSD",1724648809466,3.63012,2754.8,2754.5,1.59490412]
["bitfinex","ETHUSD",1724648809811,3.62997,2754.9,2754.5,1.59490412]
["bitfinex","ETHUSD",1724648810009,3.62997,2754.9,2754.4,2.4752]
["bitfinex","ETHUSD",1724648810286,3.63023,2754.7,2754.4,2.4752]
["bitfinex","ETHUSD",1724648816774,3.62997,2754.9,2754.5,1.59490412]
["bitfinex","ETHUSD",1724648817209,7.25995,2754.9,2754.5,1.59490412]
["bitfinex","ETHUSD",1724648817370,3.63004,2754.8,2754.5,1.59490412]
["bitfinex","ETHUSD",1724648818425,3.63004,2754.8,2754.4,2.4752]
["bitfinex","ETHUSD",1724648822276,3.62997,2754.9,2754.4,2.4752]
["bitfinex","ETHUSD",1724648822474,3.62997,2754.9,2754.4,3.60834741]
["bitfinex","ETHUSD",1724648822671,3.62997,2754.9,2754.5,1.59490412]
["bitfinex","ETHUSD",1724648826596,3.6297,2755.1,2754.7,1.59490412]
["bitfinex","ETHUSD",1724648826810,3.6297,2755.1,2754.8,2.4463]
["bitfinex","ETHUSD",1724648827825,7.25943,2755.1,2754.8,2.4463]
["bitfinex","ETHUSD",1724648828195,3.62976,2755.0,2754.8,2.4463]
["bitfinex","ETHUSD",1724648830748,3.6297,2755.1,2754.8,2.4463]
["bitfinex","ETHUSD",1724648830949,3.6297,2755.1,2754.8,2.85042041]
["bitfinex","ETHUSD",1724648832046,7.25942,2755.1,2754.8,2.85042041]
["bitfinex","ETHUSD",1724648832823,3.62952,2755.2,2754.9,1.59490412]
["bitfinex","ETHUSD",1724648833472,3.62952,2755.2,2754.8,2.4463]
["bitfinex","ETHUSD",1724648833632,3.62952,2755.2,2754.8,2.98895407]
["bitfinex","ETHUSD",1724648835276,3.62964,2755.1,2754.6,2.2993]
["bitfinex","ETHUSD",1724648835453,2.4173,2755.2,2754.6,3.89420412]
["bitfinex","ETHUSD",1724648835641,3.63004,2754.8,2754.6,2.2993]
["bitfinex","ETHUSD",1724648835834,3.63029,2754.6,2754.5,7.38]
["bitfinex","ETHUSD",1724648838091,3.63029,2754.6,2754.1,2.4726]
["bitfinex","ETHUSD",1724648838295,3.63064,2754.4,2754.1,2.4726]
["bitfinex","ETHUSD",1724648838454,3.63075,2754.3,2754.1,2.4726]
["bitfinex","ETHUSD",1724648838655,3.63064,2754.4,2754.1,2.4726]
["bitfinex","ETHUSD",1724648839351,3.63089,2754.2,2753.9,2.4726]
["bitfinex","ETHUSD",1724648840154,7.26128,2754.4,2754.0,1.59490412]
["bitfinex","ETHUSD",1724648840399,3.63035,2754.6,2754.2,1.59490412]
["bitfinex","ETHUSD",1724648842919,3.63049,2754.5,2754.1,2.2805]
["bitfinex","ETHUSD",1724648843120,3.63067,2754.4,2754.1,2.2805]
["bitfinex","ETHUSD",1724648846513,7.261,2754.5,2754.1,2.2805]
["bitfinex","ETHUSD",1724648846717,3.63049,2754.5,2754.1,3.03115841]
["bitfinex","ETHUSD",1724648846908,7.261,2754.5,2754.1,3.03115841]
["bitfinex","ETHUSD",1724648847425,3.63056,2754.4,2754.1,3.03115841]
["bitfinex","ETHUSD",1724648851212,3.63023,2754.7,2754.1,3.03115841]
["bitfinex","ETHUSD",1724648851409,3.63023,2754.7,2754.3,2.4005]
["bitfinex","ETHUSD",1724648851778,7.26047,2754.7,2754.3,2.4005]
["bitfinex","ETHUSD",1724648853483,3.63033,2754.6,2754.3,2.4005]
["bitfinex","ETHUSD",1724648854225,3.63044,2754.5,2754.3,2.4005]
["bitfinex","ETHUSD",1724648855495,3.63044,2754.5,2754.3,2.87510625]
["bitfinex","ETHUSD",1724648856697,7.26094,2754.5,2754.3,2.87510625]
["bitfinex","ETHUSD",1724648856900,3.63044,2754.5,2754.3,2.4005]
["bitfinex","ETHUSD",1724648866506,3.63017,2754.7,2754.3,2.4005]
["bitfinex","ETHUSD",1724648866704,3.62995,2754.9,2754.4,1.59490412]
["bitfinex","ETHUSD",1724648866903,3.62995,2754.9,2754.3,6.10376494]
["bitfinex","ETHUSD",1724648866904,3.62996,2754.9,2754.6,1.59490412]
["bitfinex","ETHUSD",1724648867100,3.62981,2755.0,2754.8,2.4935]
["bitfinex","ETHUSD",1724648867299,3.62989,2754.9,2754.8,2.4935]
["bitfinex","ETHUSD",1724648868708,3.63003,2754.8,2754.6,2.4935]
["bitfinex","ETHUSD",1724648880630,7.26018,2754.8,2754.6,2.4935]
["bitfinex","ETHUSD",1724648880790,3.63003,2754.8,2754.6,2.4935]
["bitfinex","ETHUSD",1724648880990,7.26014,2754.8,2754.6,2.4935]
["bitfinex","ETHUSD",1724648881336,7.26014,2754.8,2754.4,4.04970412]
["bitfinex","ETHUSD",1724648881487,7.26014,2754.8,2754.4,5.63189809]
["bitfinex","ETHUSD",1724648881704,3.63003,2754.8,2754.4,5.63189809]
["bitfinex","ETHUSD",1724648883102,3.63003,2754.8,2754.6,1.59490412]
["bitfinex","ETHUSD",1724648885696,3.63003,2754.8,2754.4,4.03699397]
["bitfinex","ETHUSD",1724648885697,3.63003,2754.8,2754.4,1.59490412]
["bitfinex","ETHUSD",1724648886187,3.63017,2754.7,2754.4,1.59490412]
["bitfinex","ETHUSD",1724648887495,3.63017,2754.7,2754.4,3.53162209]
["bitfinex","ETHUSD",1724648893291,3.63017,2754.7,2754.2,8.14143562]
["bitfinex","ETHUSD",1724648893490,3.63017,2754.7,2754.0,2.258]
["bitfinex","ETHUSD",1724648893491,3.63071,2754.3,2754.0,2.258]
["bitfinex","ETHUSD",1724648894412,3.63071,2754.3,2753.9,0.76143562]
["bitfinex","ETHUSD",1724648894708,3.63071,2754.3,2753.8,14.28250412]
["bitfinex","ETHUSD",1724648894709,3.63071,2754.3,2753.8,15.04393974]
["bitfinex","ETHUSD",1724648895666,9.56593,2754.5,2754.0,1.59490412]
["bitfinex","ETHUSD",1724648895864,5.93542,2754.5,2754.0,1.59490412]
["bitfinex","ETHUSD",1724648896068,9.56595,2754.5,2754.0,1.59490412]
["bitfinex","ETHUSD",1724648896814,3.63055,2754.4,2754.0,1.59490412]
["bitfinex","ETHUSD",1724648901412,3.63055,2754.4,2753.9,5.61294532]
["bitfinex","ETHUSD",1724648901612,5.93542,2754.5,2753.8,7.38]
["bitfinex","ETHUSD",1724648901613,2.305,2754.5,2753.8,7.38]
["bitfinex","ETHUSD",1724648901927,3.63115,2754.0,2753.6,2.2949]
["bitfinex","ETHUSD",1724648902127,3.63131,2753.9,2753.6,2.2949]
["bitfinex","ETHUSD",1724648902643,3.63106,2754.1,2753.6,2.2949]
["bitfinex","ETHUSD",1724648902840,2.4123,2754.3,2753.7,5.22627412]
["bitfinex","ETHUSD",1724648902841,6.04306,2754.3,2753.7,5.22627412]
["bitfinex","ETHUSD",1724648903055,3.6306,2754.4,2753.9,3.91990412]
["bitfinex","ETHUSD",1724648905961,7.26124,2754.4,2753.9,3.91990412]
["bitfinex","ETHUSD",1724648906271,3.6306,2754.4,2753.9,3.91990412]
["bitfinex","ETHUSD",1724648907082,7.26123,2754.4,2753.9,3.91990412]
["bitfinex","ETHUSD",1724648907996,3.63069,2754.3,2753.9,3.91990412]
["bitfinex","ETHUSD",1724648909168,3.63069,2754.3,2753.9,4.75117209]
["bitfinex","ETHUSD",1724648912156,3.63069,2754.3,2753.9,3.91990412]
["bitfinex","ETHUSD",1724648919608,3.63086,2754.2,2753.9,3.91990412]
["bitfinex","ETHUSD",1724648921381,3.63073,2754.3,2753.9,3.91990412]
["bitfinex","ETHUSD",1724648922615,3.6306,2754.4,2753.9,3.91990412]
["bitfinex","ETHUSD",1724648922773,3.6306,2754.4,2753.9,7.55103412]
["bitfinex","ETHUSD",1724648922969,3.6306,2754.4,2754.0,0.8888931]
["bitfinex","ETHUSD",1724648924929,7.26125,2754.4,2754.0,0.8888931]
["bitfinex","ETHUSD",1724648925601,7.26127,2754.4,2754.0,0.8888931]
["bitfinex","ETHUSD",1724648925808,7.26124,2754.4,2754.0,0.8888931]
["bitfinex","ETHUSD",1724648926964,3.63069,2754.3,2754.0,0.8888931]
["bitfinex","ETHUSD",1724648929267,7.26128,2754.4,2754.0,0.8888931]
["bitfinex","ETHUSD",1724648929420,7.26125,2754.4,2754.0,0.8888931]
["bitfinex","ETHUSD",1724648930339,3.63069,2754.3,2754.0,0.8888931]
["bitfinex","ETHUSD",1724648936947,3.63069,2754.3,2753.9,4.26070822]
["bitfinex","ETHUSD",1724648937328,3.63069,2754.3,2753.9,4.68133974]
["bitfinex","ETHUSD",1724648937640,3.63069,2754.3,2753.9,5.36293021]
["bitfinex","ETHUSD",1724648937959,3.63069,2754.3,2753.9,5.70372544]
["bitfinex","ETHUSD",1724648938186,3.63069,2754.3,2753.9,7.00393055]
["bitfinex","ETHUSD",1724648938582,3.63069,2754.3,2753.9,6.66313532]
["bitfinex","ETHUSD",1724648938744,3.63051,2754.5,2753.9,9.61274485]
["bitfinex","ETHUSD",1724648939071,3.63056,2754.4,2753.9,9.61274485]
["bitfinex","ETHUSD",1724648939277,3.63056,2754.4,2753.9,7.28774485]
["bitfinex","ETHUSD",1724648939427,3.63056,2754.4,2754.0,3.31468983]
["bitfinex","ETHUSD",1724648940680,7.26119,2754.4,2754.0,3.31468983]
["bitfinex","ETHUSD",1724648940878,3.63073,2754.3,2754.0,3.31468983]
["bitfinex","ETHUSD",1724648941334,3.63073,2754.3,2754.0,2.4717]
["bitfinex","ETHUSD",1724648942295,7.26124,2754.4,2754.0,2.4717]
["bitfinex","ETHUSD",1724648943987,3.63068,2754.3,2754.0,2.4717]
["bitfinex","ETHUSD",1724648944559,3.63056,2754.4,2754.0,2.4717]
["bitfinex","ETHUSD",1724648944779,7.26119,2754.4,2754.0,2.4717]
["bitfinex","ETHUSD",1724648945003,7.26119,2754.4,2754.0,3.43184932]
["bitfinex","ETHUSD",1724648945759,3.63056,2754.4,2754.0,3.43184932]
["bitfinex","ETHUSD",1724648946007,7.2612,2754.4,2754.1,1.59490412]
["bitfinex","ETHUSD",1724648946730,7.26119,2754.4,2754.2,2.3127]
["bitfinex","ETHUSD",1724648947613,3.63068,2754.3,2754.2,2.3127]
["bitfinex","ETHUSD",1724648948165,7.26122,2754.4,2754.2,2.3127]
["bitfinex","ETHUSD",1724648948520,3.63056,2754.4,2754.2,2.3127]
["bitfinex","ETHUSD",1724648950104,3.63068,2754.3,2754.2,2.3127]
["bitfinex","ETHUSD",1724648950302,3.63056,2754.4,2754.2,2.3127]
["bitfinex","ETHUSD",1724648950616,3.63068,2754.3,2754.2,2.3127]
["bitfinex","ETHUSD",1724648953629,3.63068,2754.3,2754.1,1.59490412]
["bitfinex","ETHUSD",1724648953831,3.63068,2754.3,2754.0,3.16563562]
["bitfinex","ETHUSD",1724648954035,3.63068,2754.3,2754.0,2.4042]
["bitfinex","ETHUSD",1724648954884,3.63068,2754.3,2754.0,3.16563562]
["bitfinex","ETHUSD",1724648955483,3.63068,2754.3,2754.0,2.4042]
["bitfinex","ETHUSD",1724648955749,3.63068,2754.3,2754.0,3.35760232]
["bitfinex","ETHUSD",1724648964027,3.63068,2754.3,2754.0,4.11903794]
["bitfinex","ETHUSD",1724648964993,3.62984,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1724648965162,3.62957,2755.2,2754.6,3.87010412]
["bitfinex","ETHUSD",1724648965369,3.62957,2755.2,2754.8,1.59490412]
["bitfinex","ETHUSD",1724648966034,11.01931,2755.4,2755.1,2.398]
["bitfinex","ETHUSD",1724648966035,3.62931,2755.4,2755.1,2.398]
["bitfinex","ETHUSD",1724648966355,3.62931,2755.4,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648968170,3.6294,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648971601,3.62955,2755.2,2754.8,2.42108609]
["bitfinex","ETHUSD",1724648972446,3.62955,2755.2,2754.9,0.48451861]
["bitfinex","ETHUSD",1724648975505,5.9808,2755.3,2754.9,0.48451861]
["bitfinex","ETHUSD",1724648976560,5.9808,2755.3,2754.8,1.59490412]
["bitfinex","ETHUSD",1724648977307,5.9808,2755.3,2754.8,5.22490412]
["bitfinex","ETHUSD",1724648977507,3.6294,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648977659,9.60979,2755.5,2755.0,1.59490412]
["bitfinex","ETHUSD",1724648978993,7.25839,2755.5,2755.0,4.55999453]
["bitfinex","ETHUSD",1724648981357,7.25838,2755.5,2755.0,4.03750412]
["bitfinex","ETHUSD",1724648981721,3.62924,2755.4,2755.0,4.03750412]
["bitfinex","ETHUSD",1724648985909,5.33298,2755.6,2755.0,7.66723412]
["bitfinex","ETHUSD",1724648986113,8.96205,2755.6,2755.0,7.66723412]
["bitfinex","ETHUSD",1724648987059,3.62913,2755.5,2755.0,7.66723412]
["bitfinex","ETHUSD",1724648987266,3.62913,2755.5,2755.0,4.03750412]
["bitfinex","ETHUSD",1724648990053,3.62924,2755.4,2755.0,4.03750412]
["bitfinex","ETHUSD",1724648998079,7.25855,2755.4,2755.0,4.03750412]
["bitfinex","ETHUSD",1724648998261,3.62924,2755.4,2755.0,4.03750412]
["bitfinex","ETHUSD",1724648999207,3.62937,2755.3,2755.0,4.03750412]
["bitfinex","ETHUSD",1724648999501,3.62951,2755.2,2754.6,7.62698412]
["bitfinex","ETHUSD",1724649000286,3.62965,2755.1,2754.6,3.99680412]
["bitfinex","ETHUSD",1724649001276,3.62965,2755.1,2754.6,7.62706412]
["bitfinex","ETHUSD",1724649001474,3.62999,2754.9,2754.4,5.2638]
["bitfinex","ETHUSD",1724649001680,3.62999,2754.9,2754.4,2.2638]
["bitfinex","ETHUSD",1724649001959,3.62996,2754.9,2754.4,2.2638]
["bitfinex","ETHUSD",1724649002157,3.62996,2754.9,2754.4,3.85870412]
["bitfinex","ETHUSD",1724649002874,3.63005,2754.8,2754.4,3.85870412]
["bitfinex","ETHUSD",1724649003211,3.63016,2754.7,2754.2,4.04350412]
["bitfinex","ETHUSD",1724649004862,3.62996,2754.9,2754.2,7.67420412]
["bitfinex","ETHUSD",1724649005064,3.6301,2754.8,2754.2,7.67420412]
["bitfinex","ETHUSD",1724649005406,3.6301,2754.8,2754.2,8.90006476]
["bitfinex","ETHUSD",1724649006696,3.62996,2754.9,2754.2,8.90006476]
["bitfinex","ETHUSD",1724649006895,3.62996,2754.9,2754.4,1.59490412]
["bitfinex","ETHUSD",1724649007099,3.6297,2755.1,2754.6,1.59490412]
["bitfinex","ETHUSD",1724649007301,3.62944,2755.3,2754.9,2.3202]
["bitfinex","ETHUSD",1724649007471,3.62933,2755.4,2755.0,1.59490412]
["bitfinex","ETHUSD",1724649007672,3.62943,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724649009419,3.62964,2755.1,2754.6,12.60514412]
["bitfinex","ETHUSD",1724649009710,3.62995,2754.9,2754.6,11.24090412]
["bitfinex","ETHUSD",1724649010729,3.62995,2754.9,2754.6,7.38]
["bitfinex","ETHUSD",1724649012725,3.62964,2755.1,2754.6,7.38]
["bitfinex","ETHUSD",1724649012933,3.62977,2755.0,2754.6,7.38]
["bitfinex","ETHUSD",1724649013133,3.62977,2755.0,2754.4,11.17531412]
["bitfinex","ETHUSD",1724649013435,3.62964,2755.1,2754.6,5.22519412]
["bitfinex","ETHUSD",1724649013732,3.62964,2755.1,2754.8,1.59490412]
["bitfinex","ETHUSD",1724649015586,3.62951,2755.2,2754.7,2.3885]
["bitfinex","ETHUSD",1724649021632,3.62951,2755.2,2754.8,1.59490412]
["bitfinex","ETHUSD",1724649021834,3.62943,2755.3,2754.9,2.458]
["bitfinex","ETHUSD",1724649022134,7.25888,2755.3,2754.9,2.458]
["bitfinex","ETHUSD",1724649022761,7.25889,2755.3,2754.9,2.458]
["bitfinex","ETHUSD",1724649023262,3.6295,2755.2,2754.9,2.458]
["bitfinex","ETHUSD",1724649025066,3.62927,2755.4,2754.9,6.08788]
["bitfinex","ETHUSD",1724649025255,3.62917,2755.5,2755.1,2.3055]
["bitfinex","ETHUSD",1724649026085,3.62889,2755.7,2755.2,1.59490412]
["bitfinex","ETHUSD",1724649026282,7.25785,2755.7,2755.3,2.3928]
["bitfinex","ETHUSD",1724649026447,5.33298,2755.6,2755.3,2.3928]
["bitfinex","ETHUSD",1724649027679,1.704,2755.6,2755.3,2.3928]
["bitfinex","ETHUSD",1724649028430,5.33297,2755.6,2755.3,2.3928]
["bitfinex","ETHUSD",1724649029359,1.704,2755.6,2755.3,2.3928]
["bitfinex","ETHUSD",1724649031062,5.33298,2755.6,2755.3,2.3928]
["bitfinex","ETHUSD",1724649032454,3.62912,2755.5,2755.3,2.3928]
["bitfinex","ETHUSD",1724649037909,7.2583,2755.5,2755.3,2.3928]
["bitfinex","ETHUSD",1724649038412,3.62923,2755.4,2755.0,1.59490412]
["bitfinex","ETHUSD",1724649038710,3.62949,2755.3,2754.9,9.7819]
["bitfinex","ETHUSD",1724649039215,3.62946,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724649044732,3.29890412,2755.6,2754.9,2.4019]
["bitfinex","ETHUSD",1724649044951,3.29890412,2755.6,2754.7,3.0]
["bitfinex","ETHUSD",1724649044952,3.62972,2755.1,2754.7,3.0]
["bitfinex","ETHUSD",1724649048701,3.62942,2755.3,2754.7,8.22505412]
["bitfinex","ETHUSD",1724649049827,3.62942,2755.3,2754.9,1.59490412]
["bitfinex","ETHUSD",1724649050931,3.62942,2755.3,2755.0,2.4397]
["bitfinex","ETHUSD",1724649058753,1.704,2755.6,2755.1,1.59490412]
["bitfinex","ETHUSD",1724649058754,5.33302,2755.6,2755.1,1.59490412]
["bitfinex","ETHUSD",1724649059542,5.33302,2755.6,2755.2,2.3061]
["bitfinex","ETHUSD",1724649059844,1.704,2755.6,2755.2,2.3061]
["bitfinex","ETHUSD",1724649060055,1.704,2755.6,2755.3,0.75305041]
["bitfinex","ETHUSD",1724649060222,1.704,2755.6,2755.2,2.3061]
["bitfinex","ETHUSD",1724649061635,5.33297,2755.6,2755.2,2.3061]
["bitfinex","ETHUSD",1724649065058,3.62911,2755.5,2755.2,2.3061]
["bitfinex","ETHUSD",1724649067861,7.2583,2755.5,2755.2,2.3061]
["bitfinex","ETHUSD",1724649068066,3.62911,2755.5,2755.2,2.3061]
["bitfinex","ETHUSD",1724649068262,3.62911,2755.5,2754.9,3.62977]
["bitfinex","ETHUSD",1724649068263,3.62926,2755.4,2754.9,4.02380412]
["bitfinex","ETHUSD",1724649068461,3.62951,2755.2,2754.9,5.199373]
["bitfinex","ETHUSD",1724649068763,7.2591,2755.2,2754.9,3.60446888]
["bitfinex","ETHUSD",1724649068971,3.62943,2755.3,2754.9,2.4289]
["bitfinex","ETHUSD",1724649069179,3.62998,2754.9,2754.7,2.2635]
["bitfinex","ETHUSD",1724649069386,3.62967,2755.1,2754.7,2.2635]
["bitfinex","ETHUSD",1724649069526,3.62984,2755.0,2754.7,2.2635]
["bitfinex","ETHUSD",1724649069726,3.6299,2754.9,2754.7,2.2635]
["bitfinex","ETHUSD",1724649073153,7.25943,2755.1,2754.7,2.2635]
["bitfinex","ETHUSD",1724649073774,3.62967,2755.1,2754.8,1.59490412]
["bitfinex","ETHUSD",1724649074468,3.62941,2755.3,2754.9,2.4766]
["bitfinex","ETHUSD",1724649074785,3.62941,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724649075216,7.25886,2755.3,2755.0,1.59490412]
["bitfinex","ETHUSD",1724649075414,3.6295,2755.2,2755.0,1.59490412]
["bitfinex","ETHUSD",1724649075616,3.6295,2755.2,2754.9,2.4766]
["bitfinex","ETHUSD",1724649081382,3.6297,2755.1,2754.9,2.4766]
["bitfinex","ETHUSD",1724649081539,7.25943,2755.1,2754.7,2.4045]
["bitfinex","ETHUSD",1724649081741,2.4056,2755.4,2754.7,2.4045]
["bitfinex","ETHUSD",1724649081924,0.24056,2755.3,2754.7,2.4045]
["bitfinex","ETHUSD",1724649082754,3.62997,2754.9,2754.7,2.4045]
["bitfinex","ETHUSD",1724649082923,3.62975,2755.1,2754.7,2.4045]
["bitfinex","ETHUSD",1724649084440,3.62972,2755.1,2754.7,2.4045]
["bitfinex","ETHUSD",1724649085360,7.25945,2755.1,2754.7,2.4045]
["bitfinex","ETHUSD",1724649085931,3.62972,2755.1,2754.7,2.4045]
["bitfinex","ETHUSD",1724649086298,3.62972,2755.1,2754.7,3.27766628]
["bitfinex","ETHUSD",1724649086475,7.25944,2755.1,2754.7,3.27766628]
["bitfinex","ETHUSD",1724649086880,3.62972,2755.1,2754.7,3.27766628]
["bitfinex","ETHUSD",1724649088575,7.25943,2755.1,2754.7,3.27766628]
["bitfinex","ETHUSD",1724649089082,3.62971,2755.1,2754.7,3.27766628]
["bitfinex","ETHUSD",1724649089283,3.62971,2755.1,2754.8,0.48725704]
["bitfinex","ETHUSD",1724649089450,7.25943,2755.1,2754.7,3.27766628]
["bitfinex","ETHUSD",1724649092086,3.62971,2755.1,2754.7,3.27766628]
["bitfinex","ETHUSD",1724649092447,7.25943,2755.1,2754.7,3.27766628]
["bitfinex","ETHUSD",1724649092676,7.25943,2755.1,2754.7,3.99940412]
["bitfinex","ETHUSD",1724649094406,3.62971,2755.1,2754.7,3.99940412]
["bitfinex","ETHUSD",1724649098909,3.62913,2755.5,2755.0,2.4526]
["bitfinex","ETHUSD",1724649099091,3.62925,2755.4,2755.2,2.4526]
["bitfinex","ETHUSD",1724649099898,7.25856,2755.4,2755.2,2.4526]
["bitfinex","ETHUSD",1724649102581,3.62936,2755.3,2755.2,2.4526]
["bitfinex","ETHUSD",1724649108544,2.391,2755.4,2754.7,10.59893562]
["bitfinex","ETHUSD",1724649108748,3.62983,2755.0,2754.7,9.8375]
["bitfinex","ETHUSD",1724649110642,3.62974,2755.1,2754.7,9.8375]
["bitfinex","ETHUSD",1724649111569,3.62986,2755.0,2754.7,9.8375]
["bitfinex","ETHUSD",1724649111769,7.25947,2755.1,2754.7,10.40083097]
["bitfinex","ETHUSD",1724649112068,3.62973,2755.1,2754.7,10.40083097]
["bitfinex","ETHUSD",1724649113921,3.62944,2755.3,2754.8,1.59490412]
["bitfinex","ETHUSD",1724649115264,3.62944,2755.3,2754.8,5.22483412]
["bitfinex","ETHUSD",1724649115459,3.62944,2755.3,2754.9,1.63871007]
["bitfinex","ETHUSD",1724649115763,3.62944,2755.3,2755.0,2.4352]
["bitfinex","ETHUSD",1724649122191,3.62925,2755.4,2755.0,2.4352]
["bitfinex","ETHUSD",1724649124995,3.62925,2755.4,2755.0,4.03010412]
["bitfinex","ETHUSD",1724649128136,7.25857,2755.4,2755.0,4.03010412]
["bitfinex","ETHUSD",1724649128757,3.62925,2755.4,2755.0,4.03010412]
["bitfinex","ETHUSD",1724649129289,7.25857,2755.4,2755.0,4.03010412]
["bitfinex","ETHUSD",1724649129779,7.25857,2755.4,2755.0,5.0361161]
["bitfinex","ETHUSD",1724649129991,3.62936,2755.3,2755.0,5.0361161]
["bitfinex","ETHUSD",1724649133288,3.62936,2755.3,2755.0,4.03010412]
["bitfinex","ETHUSD",1724649140592,7.25881,2755.3,2755.0,4.03010412]
["bitfinex","ETHUSD",1724649140893,3.62936,2755.3,2755.0,4.03010412]
["bitfinex","ETHUSD",1724649144224,3.62936,2755.3,2755.0,4.02854615]
["bitfinex","ETHUSD",1724649147435,3.62936,2755.3,2755.0,2.43364203]
["bitfinex","ETHUSD",1724649147572,3.992296,2755.3,2754.8,4.61383974]
["bitfinex","ETHUSD",1724649147776,3.992296,2755.3,2754.8,3.85240412]
["bitfinex","ETHUSD",1724649148232,3.62936,2755.3,2754.8,4.61383974]
["bitfinex","ETHUSD",1724649149145,3.62957,2755.2,2754.8,4.61383974]
["bitfinex","ETHUSD",1724649150275,3.62957,2755.2,2754.8,3.85240412]
["bitfinex","ETHUSD",1724649153404,3.62969,2755.1,2754.8,3.85240412]
["bitfinex","ETHUSD",1724649154738,3.62969,2755.1,2754.8,1.59490412]
["bitfinex","ETHUSD",1724649155145,3.62969,2755.1,2754.9,2.3681]
["bitfinex","ETHUSD",1724649157952,3.62969,2755.1,2754.8,1.59490412]
["bitfinex","ETHUSD",1724649158154,4.355601,2755.1,2754.7,0.76143562]
["bitfinex","ETHUSD",1724649158453,1.59490412,2755.5,2754.5,0.76143562]
["bitfinex","ETHUSD",1724649158454,2.3208,2755.2,2754.5,0.76143562]
["bitfinex","ETHUSD",1724649158836,3.63006,2754.8,2754.5,0.76143562]
["bitfinex","ETHUSD",1724649159159,3.63006,2754.8,2754.4,3.09063562]
["bitfinex","ETHUSD",1724649159652,3.62987,2755.0,2754.5,1.59490412]
["bitfinex","ETHUSD",1724649159810,3.62987,2755.0,2754.5,2.35633974]
["bitfinex","ETHUSD",1724649165104,3.62987,2755.0,2754.5,1.59490412]
["bitfinex","ETHUSD",1724649165306,3.62987,2755.0,2754.5,2.35633974]
["bitfinex","ETHUSD",1724649165757,3.62987,2755.0,2754.5,1.59490412]
["bitfinex","ETHUSD",1724649166412,3.62987,2755.0,2754.5,3.06884013]
["bitfinex","ETHUSD",1724649169271,3.62987,2755.0,2754.5,1.59490412]
["bitfinex","ETHUSD",1724649170685,3.62992,2754.9,2754.5,1.59490412]
["bitfinex","ETHUSD",1724649171025,3.62992,2754.9,2754.2,3.06803562]
["bitfinex","ETHUSD",1724649171026,3.63023,2754.7,2754.2,3.06803562]
["bitfinex","ETHUSD",1724649171227,5.33302,2755.6,2754.0,3.06803562]
["bitfinex","ETHUSD",1724649171228,3.63058,2754.4,2754.0,3.06803562]
["bitfinex","ETHUSD",1724649171532,3.63058,2754.4,2754.0,2.3066]
["bitfinex","ETHUSD",1724649171533,4.38038841,2754.4,2754.0,2.3066]
["bitfinex","ETHUSD",1724649172831,0.74980841,2754.4,2754.0,2.3066]
["bitfinex","ETHUSD",1724649176120,3.63053,2754.5,2754.0,2.3066]
["bitfinex","ETHUSD",1724649176645,3.63056,2754.4,2754.0,2.3066]
["bitfinex","ETHUSD",1724649180233,3.63056,2754.4,2754.0,2.3066]
["bitfinex","ETHUSD",1724649192159,3.63053,2754.5,2754.1,1.59490412]
["bitfinex","ETHUSD",1724649192315,3.6302,2754.7,2754.3,1.59490412]
["bitfinex","ETHUSD",1724649192521,3.6302,2754.7,2754.4,2.4071]
["bitfinex","ETHUSD",1724649194293,3.6302,2754.7,2754.5,1.59490412]
["bitfinex","ETHUSD",1724649195357,3.6302,2754.7,2754.4,2.4071]
["bitfinex","ETHUSD",1724649197657,3.62992,2754.9,2754.5,1.59490412]
["bitfinex","ETHUSD",1724649197831,3.62992,2754.9,2754.4,2.80730041]
["bitfinex","ETHUSD",1724649197832,3.62978,2755.0,2754.7,3.98910412]
["bitfinex","ETHUSD",1724649199246,3.6299,2754.9,2754.7,3.98910412]
["bitfinex","ETHUSD",1724649200156,3.62968,2755.1,2754.7,3.98910412]
["bitfinex","ETHUSD",1724649200352,3.62968,2755.1,2754.9,1.59490412]
["bitfinex","ETHUSD",1724649200539,3.62968,2755.1,2754.7,4.38801453]
["bitfinex","ETHUSD",1724649201083,3.62916,2755.5,2754.9,1.59490412]
["bitfinex","ETHUSD",1724649201256,3.62924,2755.4,2754.9,1.59490412]
["bitfinex","ETHUSD",1724649201589,3.62938,2755.3,2754.9,1.59490412]
["bitfinex","ETHUSD",1724649201755,3.62938,2755.3,2754.9,2.39167957]
["bitfinex","ETHUSD",1724649202339,3.62938,2755.3,2755.0,2.4124]
["bitfinex","ETHUSD",1724649204612,7.25884,2755.3,2755.0,2.4124]
["bitfinex","ETHUSD",1724649204804,7.25884,2755.3,2754.9,1.59490412]
["bitfinex","ETHUSD",1724649204940,3.62938,2755.3,2754.9,1.59490412]
["bitfinex","ETHUSD",1724649205342,3.62938,2755.3,2754.8,2.4435]
["bitfinex","ETHUSD",1724649205567,3.62976,2755.0,2754.4,4.79211603]
["bitfinex","ETHUSD",1724649205770,3.63012,2754.8,2754.4,2.86540041]
["bitfinex","ETHUSD",1724649205974,3.62982,2755.0,2754.4,2.4652]
["bitfinex","ETHUSD",1724649206197,3.63012,2754.8,2754.4,2.4652]
["bitfinex","ETHUSD",1724649206909,3.63012,2754.8,2754.4,4.06010412]
["bitfinex","ETHUSD",1724649210798,7.25968,2755.0,2754.4,4.06010412]
["bitfinex","ETHUSD",1724649211001,7.25968,2755.0,2754.4,5.19224953]
["bitfinex","ETHUSD",1724649211361,3.6299,2754.9,2754.4,5.19224953]
["bitfinex","ETHUSD",1724649213790,3.6299,2754.9,2754.4,8.82277953]
["bitfinex","ETHUSD",1724649215696,3.6299,2754.9,2754.4,7.69063412]
["bitfinex","ETHUSD",1724649220378,3.62967,2755.1,2754.5,2.4467]
["bitfinex","ETHUSD",1724649220617,3.62977,2755.0,2754.5,6.07712]
["bitfinex","ETHUSD",1724649223617,7.25961,2755.0,2754.5,2.4467]
["bitfinex","ETHUSD",1724649223914,3.62977,2755.0,2754.5,2.4467]
["bitfinex","ETHUSD",1724649224120,7.25965,2755.0,2754.5,2.4467]
["bitfinex","ETHUSD",1724649224374,7.25961,2755.0,2754.5,2.4467]
["bitfinex","ETHUSD",1724649224686,3.62977,2755.0,2754.5,2.4467]
["bitfinex","ETHUSD",1724649225626,3.6299,2754.9,2754.5,2.4467]
["bitfinex","ETHUSD",1724649228342,4.356087,2754.8,2754.3,2.429]
["bitfinex","ETHUSD",1724649228633,3.63016,2754.7,2754.3,2.429]
["bitfinex","ETHUSD",1724649231235,3.63016,2754.7,2754.2,6.6308]
["bitfinex","ETHUSD",1724649231436,3.63016,2754.7,2754.2,9.0081]
["bitfinex","ETHUSD",1724649232572,3.63016,2754.7,2754.2,5.3773]
["bitfinex","ETHUSD",1724649233748,3.63016,2754.7,2754.2,9.0081]
["bitfinex","ETHUSD",1724649235043,3.63016,2754.7,2754.2,9.3484689]
["bitfinex","ETHUSD",1724649236026,3.63029,2754.6,2754.2,2.7176689]
["bitfinex","ETHUSD",1724649236170,3.63043,2754.5,2754.1,7.38]
["bitfinex","ETHUSD",1724649239999,6.02253,2754.5,2754.1,7.38]
["bitfinex","ETHUSD",1724649240699,3.63069,2754.3,2754.1,7.38]
["bitfinex","ETHUSD",1724649241477,7.26092,2754.5,2754.1,7.38]
["bitfinex","ETHUSD",1724649241701,7.26092,2754.5,2754.1,9.6852]
["bitfinex","ETHUSD",1724649241883,3.63043,2754.5,2754.1,9.6852]
["bitfinex","ETHUSD",1724649242088,3.63043,2754.5,2754.1,2.3052]
["bitfinex","ETHUSD",1724649243333,7.26094,2754.5,2754.1,2.3052]
["bitfinex","ETHUSD",1724649243503,7.26093,2754.5,2754.1,2.3052]
["bitfinex","ETHUSD",1724649243905,3.63043,2754.5,2754.1,2.3052]
["bitfinex","ETHUSD",1724649247333,3.63056,2754.4,2754.1,2.3052]
["bitfinex","ETHUSD",1724649247660,3.63069,2754.3,2753.9,1.59490412]
["bitfinex","ETHUSD",1724649247821,3.63069,2754.3,2753.8,17.73162988]
["bitfinex","ETHUSD",1724649248014,3.63069,2754.3,2753.8,6.72035988]
["bitfinex","ETHUSD",1724649248702,3.63056,2754.4,2753.8,10.35158988]
["bitfinex","ETHUSD",1724649248946,3.63056,2754.4,2753.8,10.35157988]
["bitfinex","ETHUSD",1724649250622,3.6307,2754.3,2753.8,5.95993]
["bitfinex","ETHUSD",1724649255453,3.63084,2754.2,2753.8,2.3287]
["bitfinex","ETHUSD",1724649260540,3.63096,2754.1,2753.8,2.3287]
["bitfinex","ETHUSD",1724649260740,3.63096,2754.1,2753.6,5.22643412]
["bitfinex","ETHUSD",1724649260741,3.63147,2753.7,2753.6,2.4175]
["bitfinex","ETHUSD",1724649260951,3.63147,2753.7,2753.3,2.4175]
["bitfinex","ETHUSD",1724649263236,3.63131,2753.9,2753.3,4.01240412]
["bitfinex","ETHUSD",1724649263436,7.26261,2753.9,2753.4,2.4462]
["bitfinex","ETHUSD",1724649265335,3.63135,2753.8,2753.4,2.4462]
["bitfinex","ETHUSD",1724649266047,5.94018,2753.7,2753.2,7.38]
["bitfinex","ETHUSD",1724649266249,3.63167,2753.6,2753.2,7.38]
["bitfinex","ETHUSD",1724649266434,5.94018,2753.7,2753.2,7.38]
["bitfinex","ETHUSD",1724649266965,3.63148,2753.7,2753.2,7.38]
["bitfinex","ETHUSD",1724649267162,7.26306,2753.7,2753.2,7.38]
["bitfinex","ETHUSD",1724649267715,3.63162,2753.6,2753.2,7.38]
["bitfinex","ETHUSD",1724649268319,5.97722,2753.6,2753.2,7.38]
["bitfinex","ETHUSD",1724649269445,3.63162,2753.6,2753.2,7.38]
["bitfinex","ETHUSD",1724649271894,3.63174,2753.5,2753.1,2.2688]
["bitfinex","ETHUSD",1724649273295,3.63174,2753.5,2753.1,3.86370412]
["bitfinex","ETHUSD",1724649277652,7.2636,2753.5,2753.1,3.86370412]
["bitfinex","ETHUSD",1724649277986,3.63174,2753.5,2753.1,3.86370412]
["bitfinex","ETHUSD",1724649278372,3.63174,2753.5,2752.9,14.99302412]
["bitfinex","ETHUSD",1724649278589,3.63174,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1724649283684,7.26356,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1724649284054,3.63174,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1724649285426,3.63174,2753.5,2752.9,12.9391994]
["bitfinex","ETHUSD",1724649285701,3.63174,2753.5,2752.9,9.7656]
["bitfinex","ETHUSD",1724649286005,5.95794,2753.5,2752.9,9.7656]
["bitfinex","ETHUSD",1724649287197,3.63201,2753.3,2752.9,9.7656]
["bitfinex","ETHUSD",1724649287762,3.63201,2753.3,2752.6,14.25626988]
["bitfinex","ETHUSD",1724649287962,3.63229,2753.1,2752.6,11.45790412]
["bitfinex","ETHUSD",1724649289471,3.63229,2753.1,2752.6,9.863]
["bitfinex","ETHUSD",1724649290363,7.26467,2753.1,2752.6,9.863]
["bitfinex","ETHUSD",1724649290607,3.63241,2753.0,2752.6,9.863]
["bitfinex","ETHUSD",1724649291221,3.63241,2753.0,2752.6,7.38]
["bitfinex","ETHUSD",1724649291819,3.63229,2753.1,2752.6,7.38]
["bitfinex","ETHUSD",1724649292386,3.63229,2753.1,2752.6,9.09487067]
["bitfinex","ETHUSD",1724649292791,3.63229,2753.1,2752.6,1.71487067]
["bitfinex","ETHUSD",1724649294416,7.26468,2753.1,2752.6,1.71487067]
["bitfinex","ETHUSD",1724649294710,3.63229,2753.1,2752.6,1.71487067]
["bitfinex","ETHUSD",1724649295118,7.26465,2753.1,2752.6,1.71487067]
["bitfinex","ETHUSD",1724649296178,3.63241,2753.0,2752.5,4.07600412]
["bitfinex","ETHUSD",1724649297093,3.63257,2752.9,2752.5,4.07600412]
["bitfinex","ETHUSD",1724649297301,3.63257,2752.9,2752.5,2.4811]
["bitfinex","ETHUSD",1724649297904,3.63257,2752.9,2752.5,4.07600412]
["bitfinex","ETHUSD",1724649298510,3.63233,2753.1,2752.5,4.07600412]
["bitfinex","ETHUSD",1724649298685,3.6324,2753.0,2752.5,4.07600412]
["bitfinex","ETHUSD",1724649298886,3.6324,2753.0,2752.5,5.85390503]
["bitfinex","ETHUSD",1724649300718,7.26518,2752.9,2752.5,2.4811]
["bitfinex","ETHUSD",1724649300915,7.26518,2752.9,2752.3,8.97490412]
["bitfinex","ETHUSD",1724649300916,3.63294,2752.6,2752.3,7.38]
["bitfinex","ETHUSD",1724649301143,3.63288,2752.7,2752.3,7.38]
["bitfinex","ETHUSD",1724649301345,4.38136841,2752.7,2752.3,7.38]
["bitfinex","ETHUSD",1724649301556,3.6323,2753.1,2752.5,1.59490412]
["bitfinex","ETHUSD",1724649301557,3.63233,2753.1,2752.5,1.59490412]
["bitfinex","ETHUSD",1724649301729,3.63233,2753.1,2752.8,1.59490412]
["bitfinex","ETHUSD",1724649301933,3.63206,2753.3,2752.9,2.3109]
["bitfinex","ETHUSD",1724649302345,3.63206,2753.3,2753.0,1.59490412]
["bitfinex","ETHUSD",1724649302864,3.63206,2753.3,2752.9,2.3109]
["bitfinex","ETHUSD",1724649303035,3.63213,2753.2,2752.9,2.3109]
["bitfinex","ETHUSD",1724649304064,3.63206,2753.3,2752.9,2.3109]
["bitfinex","ETHUSD",1724649304272,3.6318,2753.5,2753.0,1.59490412]
["bitfinex","ETHUSD",1724649304472,3.63192,2753.4,2753.0,1.59490412]
["bitfinex","ETHUSD",1724649304676,3.63202,2753.3,2752.8,1.59490412]
["bitfinex","ETHUSD",1724649304828,3.63202,2753.3,2752.7,2.2706]
["bitfinex","ETHUSD",1724649305027,3.63227,2753.1,2752.7,2.2706]
["bitfinex","ETHUSD",1724649306046,5.33627,2753.1,2752.7,2.2706]
["bitfinex","ETHUSD",1724649306834,3.63249,2753.0,2752.7,2.2706]
["bitfinex","ETHUSD",1724649307358,5.33627,2753.1,2752.7,2.2706]
["bitfinex","ETHUSD",1724649312074,1.704,2753.1,2753.0,1.59490412]
["bitfinex","ETHUSD",1724649312303,1.704,2753.1,2753.0,4.06310412]
["bitfinex","ETHUSD",1724649315713,1.704,2753.1,2753.0,7.69550412]
["bitfinex","ETHUSD",1724649316370,1.704,2753.1,2753.0,8.24550412]
["bitfinex","ETHUSD",1724649316592,1.704,2753.1,2753.0,9.6233995]
["bitfinex","ETHUSD",1724649316783,1.704,2753.1,2753.0,14.01619938]
["bitfinex","ETHUSD",1724649317107,1.704,2753.1,2753.0,17.01619938]
["bitfinex","ETHUSD",1724649319511,1.704,2753.1,2753.0,16.2557995]
["bitfinex","ETHUSD",1724649319779,1.704,2753.1,2753.0,17.01619938]
["bitfinex","ETHUSD",1724649322225,1.28132812,2753.1,2753.0,20.64859938]
["bitfinex","ETHUSD",1724649322467,3.63096,2754.1,2753.6,5.95235]
["bitfinex","ETHUSD",1724649322672,3.63096,2754.1,2753.6,7.54725412]
["bitfinex","ETHUSD",1724649326252,3.63096,2754.1,2753.7,2.4307]
["bitfinex","ETHUSD",1724649326520,3.63096,2754.1,2753.8,0.76571341]
["bitfinex","ETHUSD",1724649328161,3.63075,2754.3,2753.8,2.43324076]
["bitfinex","ETHUSD",1724649328454,3.63056,2754.4,2754.0,1.59490412]
["bitfinex","ETHUSD",1724649328658,3.63056,2754.4,2753.9,2.40031662]
["bitfinex","ETHUSD",1724649331178,3.92270412,2754.7,2754.2,2.3728]
["bitfinex","ETHUSD",1724649331179,3.63023,2754.7,2754.2,2.3728]
["bitfinex","ETHUSD",1724649331357,7.26049,2754.7,2754.2,2.3728]
["bitfinex","ETHUSD",1724649331517,3.63029,2754.6,2754.2,2.3728]
["bitfinex","ETHUSD",1724649336661,3.63029,2754.6,2754.2,3.13266941]
["bitfinex","ETHUSD",1724649338085,3.63029,2754.6,2754.2,2.35477353]
["bitfinex","ETHUSD",1724649338290,3.63029,2754.6,2754.3,2.3918]
["bitfinex","ETHUSD",1724649339987,7.26067,2754.6,2754.3,2.3918]
["bitfinex","ETHUSD",1724649340284,3.63029,2754.6,2754.3,2.3918]
["bitfinex","ETHUSD",1724649342699,3.63029,2754.6,2754.3,2.70696694]
["bitfinex","ETHUSD",1724649348771,7.26068,2754.6,2754.3,2.3918]
["bitfinex","ETHUSD",1724649349172,3.63046,2754.5,2754.1,2.3355]
["bitfinex","ETHUSD",1724649349407,3.63061,2754.4,2754.1,2.3355]
["bitfinex","ETHUSD",1724649349620,3.63061,2754.4,2753.9,9.7155]
["bitfinex","ETHUSD",1724649350714,3.63071,2754.3,2753.9,9.7155]
["bitfinex","ETHUSD",1724649350919,7.26149,2754.3,2753.9,9.7155]
["bitfinex","ETHUSD",1724649351571,3.63071,2754.3,2753.9,9.7155]
["bitfinex","ETHUSD",1724649352180,7.47698412,2754.5,2753.8,0.76571341]
["bitfinex","ETHUSD",1724649352181,3.63095,2754.1,2753.8,0.76571341]
["bitfinex","ETHUSD",1724649352373,3.63095,2754.1,2753.8,3.0]
["bitfinex","ETHUSD",1724649352822,7.26153,2754.3,2753.7,5.3715]
["bitfinex","ETHUSD",1724649352969,3.63074,2754.3,2753.7,9.00296]
["bitfinex","ETHUSD",1724649353178,3.63074,2754.3,2753.7,10.59786412]
["bitfinex","ETHUSD",1724649353372,3.63074,2754.3,2753.8,5.42905641]
["bitfinex","ETHUSD",1724649353608,7.47699412,2754.5,2753.8,5.42905641]
["bitfinex","ETHUSD",1724649353609,5.22539412,2754.5,2753.9,2.3715]
["bitfinex","ETHUSD",1724649353809,3.63049,2754.5,2753.9,2.3715]
["bitfinex","ETHUSD",1724649353984,3.63056,2754.4,2753.9,2.3715]
["bitfinex","ETHUSD",1724649356630,3.63049,2754.5,2753.9,6.00266]
["bitfinex","ETHUSD",1724649356835,3.63049,2754.5,2753.9,7.60535205]
["bitfinex","ETHUSD",1724649357537,3.63049,2754.5,2753.9,7.60533205]
["bitfinex","ETHUSD",1724649357696,3.63032,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1724649358510,3.63044,2754.5,2753.9,6.00261]
["bitfinex","ETHUSD",1724649358845,5.8818,2754.7,2754.1,3.63095]
["bitfinex","ETHUSD",1724649359147,11.01996,2754.9,2754.3,3.63064]
["bitfinex","ETHUSD",1724649359547,14.64996,2754.9,2754.3,3.63064]
["bitfinex","ETHUSD",1724649359901,11.01996,2754.9,2754.3,3.63064]
["bitfinex","ETHUSD",1724649360125,7.39,2754.9,2754.5,2.4708]
["bitfinex","ETHUSD",1724649360301,11.0199,2754.9,2754.5,2.4708]
["bitfinex","ETHUSD",1724649360926,14.64991,2754.9,2754.5,2.4708]
["bitfinex","ETHUSD",1724649361127,14.64991,2754.9,2754.3,3.63064]
["bitfinex","ETHUSD",1724649361303,3.63003,2754.8,2754.3,2.4708]
["bitfinex","ETHUSD",1724649361837,3.63016,2754.7,2754.3,2.4708]
["bitfinex","ETHUSD",1724649364844,3.63037,2754.6,2754.0,2.4708]
["bitfinex","ETHUSD",1724649365160,3.63037,2754.6,2754.1,0.610192]
["bitfinex","ETHUSD",1724649365446,3.63043,2754.5,2754.1,0.610192]
["bitfinex","ETHUSD",1724649366158,11.29691412,2754.7,2754.1,0.610192]
["bitfinex","ETHUSD",1724649366472,3.63029,2754.6,2754.1,0.610192]
["bitfinex","ETHUSD",1724649366951,3.63044,2754.5,2754.0,2.4708]
["bitfinex","ETHUSD",1724649369331,3.63044,2754.5,2754.0,3.2320861]
["bitfinex","ETHUSD",1724649370418,3.63044,2754.5,2754.0,3.57262677]
["bitfinex","ETHUSD",1724649370893,3.63044,2754.5,2754.0,3.2320861]
["bitfinex","ETHUSD",1724649371039,3.63044,2754.5,2754.0,3.57263516]
["bitfinex","ETHUSD",1724649371237,3.63044,2754.5,2754.0,4.76890365]
["bitfinex","ETHUSD",1724649371638,3.63044,2754.5,2754.1,1.59490412]
["bitfinex","ETHUSD",1724649371978,3.63033,2754.6,2754.1,1.59490412]
["bitfinex","ETHUSD",1724649372635,3.63033,2754.6,2754.0,8.39996365]
["bitfinex","ETHUSD",1724649372970,3.63033,2754.6,2754.1,1.59490412]
["bitfinex","ETHUSD",1724649374973,3.63033,2754.6,2754.1,2.35619022]
["bitfinex","ETHUSD",1724649375332,3.63033,2754.6,2754.1,1.59490412]
["bitfinex","ETHUSD",1724649375533,3.63033,2754.6,2754.1,2.35619022]
["bitfinex","ETHUSD",1724649375726,3.63033,2754.6,2754.1,1.59490412]
["bitfinex","ETHUSD",1724649378388,3.63033,2754.6,2754.1,2.35619022]
["bitfinex","ETHUSD",1724649378564,3.63033,2754.6,2754.2,2.3435]
["bitfinex","ETHUSD",1724649378735,3.63016,2754.7,2754.2,2.3435]
["bitfinex","ETHUSD",1724649379244,7.26042,2754.7,2754.2,2.3435]
["bitfinex","ETHUSD",1724649380271,3.63034,2754.6,2754.2,2.3435]
["bitfinex","ETHUSD",1724649386050,3.63034,2754.6,2754.0,4.3923561]
["bitfinex","ETHUSD",1724649386051,3.63071,2754.3,2754.0,3.1047861]
["bitfinex","ETHUSD",1724649386254,3.63071,2754.3,2753.9,0.7612861]
["bitfinex","ETHUSD",1724649386548,3.63071,2754.3,2753.8,3.1047861]
["bitfinex","ETHUSD",1724649387139,3.63071,2754.3,2753.8,6.7361061]
["bitfinex","ETHUSD",1724649390470,3.63071,2754.3,2753.8,3.1047861]
["bitfinex","ETHUSD",1724649390686,3.63071,2754.3,2753.8,7.959988]
["bitfinex","ETHUSD",1724649390892,3.63071,2754.3,2753.8,8.7212741]
["bitfinex","ETHUSD",1724649391900,3.63071,2754.3,2753.8,5.0899541]
["bitfinex","ETHUSD",1724649392058,5.91501,2754.3,2753.8,2.3435]
["bitfinex","ETHUSD",1724649392244,3.63071,2754.3,2753.8,2.3435]
["bitfinex","ETHUSD",1724649392840,3.63071,2754.3,2753.8,3.1047861]
["bitfinex","ETHUSD",1724649395883,3.63071,2754.3,2753.9,1.59490412]
["bitfinex","ETHUSD",1724649396060,3.63071,2754.3,2753.9,2.54207212]
["bitfinex","ETHUSD",1724649396777,3.63071,2754.3,2754.0,2.27]
["bitfinex","ETHUSD",1724649400183,7.26148,2754.3,2754.0,2.27]
["bitfinex","ETHUSD",1724649400688,3.63071,2754.3,2754.0,2.27]
["bitfinex","ETHUSD",1724649401066,7.26147,2754.3,2754.0,2.27]
["bitfinex","ETHUSD",1724649401638,3.63084,2754.2,2754.0,2.27]
["bitfinex","ETHUSD",1724649401992,3.63071,2754.3,2754.0,2.27]
["bitfinex","ETHUSD",1724649402319,7.26149,2754.3,2754.0,2.27]
["bitfinex","ETHUSD",1724649406428,3.63083,2754.2,2753.7,5.22629412]
["bitfinex","ETHUSD",1724649406593,3.63083,2754.2,2753.8,2.3129]
["bitfinex","ETHUSD",1724649407230,3.63095,2754.1,2753.8,2.3129]
["bitfinex","ETHUSD",1724649407428,3.63115,2754.0,2753.8,2.3129]
["bitfinex","ETHUSD",1724649407588,3.63121,2753.9,2753.6,7.38]
["bitfinex","ETHUSD",1724649408740,3.63121,2753.9,2753.6,8.97490412]
["bitfinex","ETHUSD",1724649408933,3.63121,2753.9,2753.6,8.02282662]
["bitfinex","ETHUSD",1724649409913,3.63148,2753.7,2753.3,2.2651]
["bitfinex","ETHUSD",1724649415561,3.63145,2753.8,2753.3,2.2651]
["bitfinex","ETHUSD",1724649415873,3.63154,2753.7,2753.3,2.2651]
["bitfinex","ETHUSD",1724649418767,3.63163,2753.6,2753.1,6.11976]
["bitfinex","ETHUSD",1724649418959,3.63163,2753.6,2753.0,11.97490412]
["bitfinex","ETHUSD",1724649418960,3.198208,2753.6,2753.0,7.38]
["bitfinex","ETHUSD",1724649419160,3.63199,2753.4,2753.0,7.38]
["bitfinex","ETHUSD",1724649421211,7.26395,2753.4,2753.0,7.38]
["bitfinex","ETHUSD",1724649421371,3.63196,2753.4,2753.0,7.38]
["bitfinex","ETHUSD",1724649422112,3.63196,2753.4,2753.0,8.97490412]
["bitfinex","ETHUSD",1724649422651,6.10354,2753.6,2753.0,10.48441253]
["bitfinex","ETHUSD",1724649422858,3.63164,2753.6,2753.2,1.59490412]
["bitfinex","ETHUSD",1724649423079,7.26284,2753.8,2753.2,1.59490412]
["bitfinex","ETHUSD",1724649423296,3.63164,2753.6,2753.3,2.2725]
["bitfinex","ETHUSD",1724649425064,3.63164,2753.6,2753.3,2.2725]
["bitfinex","ETHUSD",1724649425293,7.26334,2753.6,2753.3,2.2725]
["bitfinex","ETHUSD",1724649427114,3.63177,2753.5,2753.3,2.2725]
["bitfinex","ETHUSD",1724649433504,3.63164,2753.6,2753.3,2.2725]
["bitfinex","ETHUSD",1724649433719,3.63164,2753.6,2753.3,2.82313224]
["bitfinex","ETHUSD",1724649434011,7.26338,2753.6,2753.3,2.82313224]
["bitfinex","ETHUSD",1724649434322,3.63176,2753.5,2753.3,2.82313224]
["bitfinex","ETHUSD",1724649436023,3.63164,2753.6,2753.3,2.82313224]
["bitfinex","ETHUSD",1724649436440,3.6314,2753.8,2753.4,1.59490412]
["bitfinex","ETHUSD",1724649436621,3.63116,2754.0,2753.7,4.06930412]
["bitfinex","ETHUSD",1724649436821,7.26232,2754.0,2753.7,4.06930412]
["bitfinex","ETHUSD",1724649437026,3.63121,2753.9,2753.7,4.06930412]
["bitfinex","ETHUSD",1724649440401,3.63088,2754.2,2753.8,2.4476]
["bitfinex","ETHUSD",1724649440708,3.63088,2754.2,2753.9,1.59490412]
["bitfinex","ETHUSD",1724649441070,3.63069,2754.3,2754.0,0.41151243]
["bitfinex","ETHUSD",1724649441523,3.63056,2754.4,2754.1,2.462]
["bitfinex","ETHUSD",1724649441685,3.63042,2754.5,2754.3,1.59490412]
["bitfinex","ETHUSD",1724649442041,3.63037,2754.6,2754.3,1.59490412]
["bitfinex","ETHUSD",1724649442179,3.63037,2754.6,2754.1,4.05690412]
["bitfinex","ETHUSD",1724649442853,7.26076,2754.6,2754.1,4.05690412]
["bitfinex","ETHUSD",1724649443152,3.63037,2754.6,2754.2,0.76879741]
["bitfinex","ETHUSD",1724649443912,7.26074,2754.6,2754.2,0.76879741]
["bitfinex","ETHUSD",1724649444344,3.63037,2754.6,2754.2,0.76879741]
["bitfinex","ETHUSD",1724649444741,3.63037,2754.6,2754.3,2.3523]
["bitfinex","ETHUSD",1724649446058,3.6305,2754.5,2754.1,2.2669]
["bitfinex","ETHUSD",1724649446215,3.63057,2754.4,2754.1,2.2669]
["bitfinex","ETHUSD",1724649447382,3.63057,2754.4,2754.1,2.65308041]
["bitfinex","ETHUSD",1724649449931,7.26076,2754.6,2754.1,2.65308041]
["bitfinex","ETHUSD",1724649450360,3.63037,2754.6,2754.1,4.24798453]
["bitfinex","ETHUSD",1724649450865,7.26075,2754.6,2754.1,4.24798453]
["bitfinex","ETHUSD",1724649451164,7.26075,2754.6,2754.2,0.78790345]
["bitfinex","ETHUSD",1724649451362,3.63046,2754.5,2754.2,0.78790345]
["bitfinex","ETHUSD",1724649455311,3.63046,2754.5,2754.1,4.24798453]
["bitfinex","ETHUSD",1724649455803,3.63046,2754.5,2754.1,2.65308041]
["bitfinex","ETHUSD",1724649456673,3.63046,2754.5,2754.1,2.2669]
["bitfinex","ETHUSD",1724649458123,3.63046,2754.5,2754.1,3.86180412]
["bitfinex","ETHUSD",1724649464934,3.63046,2754.5,2754.2,2.3829]
["bitfinex","ETHUSD",1724649467393,3.63018,2754.7,2754.2,2.3829]
["bitfinex","ETHUSD",1724649467618,3.63018,2754.7,2754.4,2.488]
["bitfinex","ETHUSD",1724649468005,7.26042,2754.7,2754.4,2.488]
["bitfinex","ETHUSD",1724649469721,3.63018,2754.7,2754.4,2.488]
["bitfinex","ETHUSD",1724649469944,7.26046,2754.7,2754.4,2.488]
["bitfinex","ETHUSD",1724649470113,3.63029,2754.6,2754.4,2.488]
["bitfinex","ETHUSD",1724649470638,3.63018,2754.7,2754.4,2.488]
["bitfinex","ETHUSD",1724649472254,3.6303,2754.6,2754.4,2.488]
["bitfinex","ETHUSD",1724649473408,3.63018,2754.7,2754.4,2.488]
["bitfinex","ETHUSD",1724649473586,7.26045,2754.7,2754.4,2.488]
["bitfinex","ETHUSD",1724649473907,3.63033,2754.6,2754.4,2.488]
["bitfinex","ETHUSD",1724649474114,3.63033,2754.6,2754.2,2.3302]
["bitfinex","ETHUSD",1724649475718,3.63033,2754.6,2754.2,3.08581641]
["bitfinex","ETHUSD",1724649480511,3.63033,2754.6,2754.2,2.3302]
["bitfinex","ETHUSD",1724649487311,3.63045,2754.5,2754.2,2.3302]
["bitfinex","ETHUSD",1724649488773,3.63045,2754.5,2754.2,2.6707628]
["bitfinex","ETHUSD",1724649489097,3.63045,2754.5,2754.2,2.3302]
["bitfinex","ETHUSD",1724649489301,3.63045,2754.5,2754.2,2.6707628]
["bitfinex","ETHUSD",1724649489789,3.63045,2754.5,2754.2,3.5365641]
["bitfinex","ETHUSD",1724649491091,3.63045,2754.5,2754.2,3.1960013]
["bitfinex","ETHUSD",1724649491292,3.63045,2754.5,2754.2,2.3302]
["bitfinex","ETHUSD",1724649491840,3.63045,2754.5,2754.1,0.34053378]
["bitfinex","ETHUSD",1724649492040,3.63045,2754.5,2754.0,4.06250412]
["bitfinex","ETHUSD",1724649492314,3.63045,2754.5,2754.1,0.55]
["bitfinex","ETHUSD",1724649492790,3.63039,2754.6,2754.1,0.55]
["bitfinex","ETHUSD",1724649493118,3.63049,2754.5,2754.1,0.55]
["bitfinex","ETHUSD",1724649493619,2.4626,2754.7,2754.0,2.4676]
["bitfinex","ETHUSD",1724649493778,3.63069,2754.3,2754.0,3.2288861]
["bitfinex","ETHUSD",1724649494179,3.63063,2754.4,2754.0,3.2288861]
["bitfinex","ETHUSD",1724649498341,3.63033,2754.6,2754.0,6.8599561]
["bitfinex","ETHUSD",1724649498516,3.63043,2754.5,2754.0,6.8599561]
["bitfinex","ETHUSD",1724649498716,3.63043,2754.5,2754.0,8.80999958]
["bitfinex","ETHUSD",1724649502515,7.26072,2754.6,2754.0,8.80999958]
["bitfinex","ETHUSD",1724649502712,7.26072,2754.6,2754.1,0.7612861]
["bitfinex","ETHUSD",1724649502938,7.26072,2754.6,2754.0,8.80999958]
["bitfinex","ETHUSD",1724649503514,3.63047,2754.5,2754.0,8.80999958]
["bitfinex","ETHUSD",1724649505252,3.63033,2754.6,2754.0,8.80999958]
["bitfinex","ETHUSD",1724649506257,7.26074,2754.6,2754.0,8.80999958]
["bitfinex","ETHUSD",1724649506555,2.4626,2754.7,2754.1,3.63082]
["bitfinex","ETHUSD",1724649506852,3.63022,2754.7,2754.1,5.79914476]
["bitfinex","ETHUSD",1724649507155,3.63022,2754.7,2754.1,5.03785866]
["bitfinex","ETHUSD",1724649508356,3.63033,2754.6,2754.0,12.44098958]
["bitfinex","ETHUSD",1724649508650,6.07563,2754.6,2754.0,8.80991958]
["bitfinex","ETHUSD",1724649509160,6.07563,2754.6,2754.0,12.44090958]
["bitfinex","ETHUSD",1724649509857,6.07563,2754.6,2754.0,8.80991958]
["bitfinex","ETHUSD",1724649510053,3.63044,2754.5,2754.0,6.09859]
["bitfinex","ETHUSD",1724649510491,3.63044,2754.5,2754.0,6.8598761]
["bitfinex","ETHUSD",1724649511467,3.63056,2754.4,2754.0,3.2288861]
["bitfinex","ETHUSD",1724649514607,3.63033,2754.6,2754.0,6.8599561]
["bitfinex","ETHUSD",1724649514784,3.63033,2754.6,2754.0,4.3923561]
["bitfinex","ETHUSD",1724649514983,3.63033,2754.6,2754.1,2.4166]
["bitfinex","ETHUSD",1724649516091,3.63011,2754.8,2754.2,3.63074]
["bitfinex","ETHUSD",1724649516256,7.26023,2754.8,2754.3,2.3512]
["bitfinex","ETHUSD",1724649516459,3.63011,2754.8,2754.3,2.3512]
["bitfinex","ETHUSD",1724649516756,7.26023,2754.8,2754.3,2.3512]
["bitfinex","ETHUSD",1724649517369,3.63017,2754.7,2754.3,2.3512]
["bitfinex","ETHUSD",1724649518059,3.63011,2754.8,2754.3,2.3512]
["bitfinex","ETHUSD",1724649518238,7.26022,2754.8,2754.3,2.3512]
["bitfinex","ETHUSD",1724649518743,3.63019,2754.7,2754.3,2.3512]
["bitfinex","ETHUSD",1724649520474,3.63043,2754.5,2754.1,2.3142]
["bitfinex","ETHUSD",1724649520975,7.26095,2754.5,2754.1,2.3142]
["bitfinex","ETHUSD",1724649521125,3.63063,2754.4,2754.1,2.3142]
["bitfinex","ETHUSD",1724649521325,3.63043,2754.5,2754.0,0.7612861]
["bitfinex","ETHUSD",1724649521326,3.63068,2754.3,2754.0,0.7612861]
["bitfinex","ETHUSD",1724649522783,3.63043,2754.5,2754.0,0.7612861]
["bitfinex","ETHUSD",1724649523073,3.63043,2754.5,2754.0,1.80659846]
["bitfinex","ETHUSD",1724649525064,3.63057,2754.4,2754.0,1.80659846]
["bitfinex","ETHUSD",1724649527529,3.63057,2754.4,2754.0,1.04531236]
["bitfinex","ETHUSD",1724649528566,3.63057,2754.4,2753.9,3.2005861]
["bitfinex","ETHUSD",1724649528751,3.63057,2754.4,2753.9,2.4393]
["bitfinex","ETHUSD",1724649529657,3.63057,2754.4,2753.9,6.07049]
["bitfinex","ETHUSD",1724649530792,3.63087,2754.2,2753.8,7.38]
["bitfinex","ETHUSD",1724649531100,3.63108,2754.0,2753.8,7.38]
["bitfinex","ETHUSD",1724649533598,3.63121,2753.9,2753.8,7.38]
["bitfinex","ETHUSD",1724649533754,3.63121,2753.9,2753.5,2.2592]
["bitfinex","ETHUSD",1724649533958,3.63136,2753.8,2753.3,8.1412861]
["bitfinex","ETHUSD",1724649534159,3.63136,2753.8,2753.3,13.36818022]
["bitfinex","ETHUSD",1724649534398,3.63136,2753.8,2753.3,15.96108702]
["bitfinex","ETHUSD",1724649534956,3.63136,2753.8,2753.3,15.19980092]
["bitfinex","ETHUSD",1724649535603,3.63136,2753.8,2753.3,11.56781092]
["bitfinex","ETHUSD",1724649536701,3.63136,2753.8,2753.3,4.18781092]
["bitfinex","ETHUSD",1724649537423,3.63136,2753.8,2753.3,7.81980092]
["bitfinex","ETHUSD",1724649539003,3.63136,2753.8,2753.4,2.4927]
["bitfinex","ETHUSD",1724649539210,7.26225,2754.0,2753.4,3.9632827]
["bitfinex","ETHUSD",1724649539412,3.63122,2753.9,2753.4,3.9632827]
["bitfinex","ETHUSD",1724649540531,3.63135,2753.8,2753.4,2.4927]
["bitfinex","ETHUSD",1724649541286,3.63108,2754.0,2753.4,2.4927]
["bitfinex","ETHUSD",1724649541287,7.26227,2754.0,2753.4,2.4927]
["bitfinex","ETHUSD",1724649541692,3.63108,2754.0,2753.4,6.12454]
["bitfinex","ETHUSD",1724649541898,3.63108,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1724649542215,3.63087,2754.2,2753.6,2.4288]
["bitfinex","ETHUSD",1724649542412,3.63087,2754.2,2753.6,6.06031]
["bitfinex","ETHUSD",1724649542725,3.63096,2754.1,2753.6,6.06031]
["bitfinex","ETHUSD",1724649543683,3.63087,2754.2,2753.7,1.59490412]
["bitfinex","ETHUSD",1724649544020,3.63087,2754.2,2753.8,2.2541]
["bitfinex","ETHUSD",1724649545389,7.26181,2754.2,2753.8,2.2541]
["bitfinex","ETHUSD",1724649546508,3.63098,2754.1,2753.8,2.2541]
["bitfinex","ETHUSD",1724649550779,3.6311,2754.0,2753.8,2.2541]
["bitfinex","ETHUSD",1724649552535,3.63137,2753.8,2753.5,4.09050412]
["bitfinex","ETHUSD",1724649556017,7.26234,2754.0,2753.5,4.09050412]
["bitfinex","ETHUSD",1724649556342,3.63115,2754.0,2753.5,4.09050412]
["bitfinex","ETHUSD",1724649556557,7.26234,2754.0,2753.5,4.09050412]
["bitfinex","ETHUSD",1724649557512,3.63115,2754.0,2753.5,4.09050412]
["bitfinex","ETHUSD",1724649558043,3.63115,2754.0,2753.6,2.2648]
["bitfinex","ETHUSD",1724649560147,7.26234,2754.0,2753.6,2.2648]
["bitfinex","ETHUSD",1724649561549,3.63115,2754.0,2753.6,2.2648]
["bitfinex","ETHUSD",1724649563016,7.26231,2754.0,2753.6,2.2648]
["bitfinex","ETHUSD",1724649565494,3.63115,2754.0,2753.6,2.2648]
["bitfinex","ETHUSD",1724649567109,3.63115,2754.0,2753.6,3.37714241]
["bitfinex","ETHUSD",1724649571413,3.63115,2754.0,2753.6,2.2648]
["bitfinex","ETHUSD",1724649571908,3.63089,2754.2,2753.6,5.89639]
["bitfinex","ETHUSD",1724649572473,3.63103,2754.1,2753.6,5.89639]
["bitfinex","ETHUSD",1724649575435,3.63089,2754.2,2753.7,3.85670412]
["bitfinex","ETHUSD",1724649575713,3.63089,2754.2,2753.6,7.26312]
["bitfinex","ETHUSD",1724649575714,3.63035,2754.6,2754.2,2.2618]
["bitfinex","ETHUSD",1724649575917,4.226005,2754.6,2754.2,2.2618]
["bitfinex","ETHUSD",1724649576278,3.63058,2754.4,2754.2,2.2618]
["bitfinex","ETHUSD",1724649578331,7.26121,2754.4,2754.2,2.2618]
["bitfinex","ETHUSD",1724649579223,3.63058,2754.4,2754.2,2.2618]
["bitfinex","ETHUSD",1724649579625,3.63083,2754.2,2753.9,2.3241]
["bitfinex","ETHUSD",1724649580218,3.63058,2754.4,2754.1,1.59490412]
["bitfinex","ETHUSD",1724649580529,3.63058,2754.4,2754.2,2.3241]
["bitfinex","ETHUSD",1724649582345,3.15192654,2755.6,2754.2,2.3241]
["bitfinex","ETHUSD",1724649582547,3.62939,2755.3,2754.7,1.59490412]
["bitfinex","ETHUSD",1724649582765,3.62965,2755.1,2754.5,3.91900412]
["bitfinex","ETHUSD",1724649583064,3.62988,2755.0,2754.5,3.91900412]
["bitfinex","ETHUSD",1724649585415,3.62988,2755.0,2754.7,1.59490412]
["bitfinex","ETHUSD",1724649592071,3.63013,2754.8,2754.2,2.4962]
["bitfinex","ETHUSD",1724649592352,3.63018,2754.7,2754.2,3.04582]
["bitfinex","ETHUSD",1724649593055,3.63013,2754.8,2754.3,1.59490412]
["bitfinex","ETHUSD",1724649593355,7.26026,2754.8,2754.3,1.59490412]
["bitfinex","ETHUSD",1724649593515,3.63012,2754.8,2754.3,1.59490412]
["bitfinex","ETHUSD",1724649593714,3.63012,2754.8,2754.3,2.42205753]
["bitfinex","ETHUSD",1724649594618,3.62983,2755.0,2754.5,1.59490412]
["bitfinex","ETHUSD",1724649594619,7.25972,2755.0,2754.5,1.59490412]
["bitfinex","ETHUSD",1724649594952,7.25972,2755.0,2754.5,3.99670412]
["bitfinex","ETHUSD",1724649595726,3.62994,2754.9,2754.5,3.99670412]
["bitfinex","ETHUSD",1724649596353,3.63003,2754.8,2754.5,2.4018]
["bitfinex","ETHUSD",1724649600456,3.63003,2754.8,2754.3,2.3306]
["bitfinex","ETHUSD",1724649600645,3.63029,2754.6,2754.0,6.631]
["bitfinex","ETHUSD",1724649600864,3.63029,2754.6,2754.1,2.2597]
["bitfinex","ETHUSD",1724649601030,3.63065,2754.4,2753.9,2.2597]
["bitfinex","ETHUSD",1724649601233,3.63071,2754.3,2753.9,2.2597]
["bitfinex","ETHUSD",1724649601841,3.63064,2754.4,2753.9,2.2597]
["bitfinex","ETHUSD",1724649602461,7.2613,2754.4,2753.9,2.2597]
["bitfinex","ETHUSD",1724649602620,3.63068,2754.3,2753.9,2.2597]
["bitfinex","ETHUSD",1724649602821,3.63068,2754.3,2753.8,7.38]
["bitfinex","ETHUSD",1724649603022,5.89824,2754.4,2753.8,10.11332941]
["bitfinex","ETHUSD",1724649603336,3.63068,2754.3,2753.8,10.11332941]
["bitfinex","ETHUSD",1724649605170,3.63068,2754.3,2753.8,13.74466941]
["bitfinex","ETHUSD",1724649605326,3.63095,2754.1,2753.7,2.377]
["bitfinex","ETHUSD",1724649605526,7.26199,2754.1,2753.5,13.46097]
["bitfinex","ETHUSD",1724649606070,3.63095,2754.1,2753.5,13.46097]
["bitfinex","ETHUSD",1724649606272,3.63095,2754.1,2753.5,15.32975141]
["bitfinex","ETHUSD",1724649606429,7.26199,2754.1,2753.5,7.94975141]
["bitfinex","ETHUSD",1724649606631,3.63095,2754.1,2753.5,7.94975141]
["bitfinex","ETHUSD",1724649608438,3.63095,2754.1,2753.5,9.54465553]
["bitfinex","ETHUSD",1724649612954,7.26199,2754.1,2753.5,9.54465553]
["bitfinex","ETHUSD",1724649613156,7.26199,2754.1,2753.6,0.95446555]
["bitfinex","ETHUSD",1724649613680,3.63095,2754.1,2753.6,0.95446555]
["bitfinex","ETHUSD",1724649613990,7.26201,2754.1,2753.6,0.95446555]
["bitfinex","ETHUSD",1724649615183,9.70661,2754.1,2753.6,0.95446555]
["bitfinex","ETHUSD",1724649615546,3.63108,2754.0,2753.6,0.95446555]
["bitfinex","ETHUSD",1724649616367,6.07555,2754.1,2753.6,0.95446555]
["bitfinex","ETHUSD",1724649617943,3.63095,2754.1,2753.6,0.95446555]
["bitfinex","ETHUSD",1724649618146,3.63095,2754.1,2753.8,2.4295]
["bitfinex","ETHUSD",1724649619673,7.26199,2754.1,2753.7,2.82110409]
["bitfinex","ETHUSD",1724649619849,7.26199,2754.1,2753.7,1.59490412]
["bitfinex","ETHUSD",1724649620595,3.63108,2754.0,2753.7,1.59490412]
["bitfinex","ETHUSD",1724649621885,3.63095,2754.1,2753.7,1.59490412]
["bitfinex","ETHUSD",1724649622286,7.26201,2754.1,2753.7,1.59490412]
["bitfinex","ETHUSD",1724649623550,3.63108,2754.0,2753.7,1.59490412]
["bitfinex","ETHUSD",1724649624363,3.63095,2754.1,2753.6,2.3963]
["bitfinex","ETHUSD",1724649624565,7.262,2754.1,2753.6,2.3963]
["bitfinex","ETHUSD",1724649626899,3.63111,2754.0,2753.5,5.22655412]
["bitfinex","ETHUSD",1724649627081,3.63111,2754.0,2753.5,7.07850153]
["bitfinex","ETHUSD",1724649628003,3.63125,2753.9,2753.5,1.85194741]
["bitfinex","ETHUSD",1724649628337,3.63182,2753.5,2753.0,2.3197]
["bitfinex","ETHUSD",1724649628592,3.63182,2753.5,2752.9,3.63241]
["bitfinex","ETHUSD",1724649628792,3.63182,2753.5,2753.0,0.75470141]
["bitfinex","ETHUSD",1724649629559,3.63182,2753.5,2753.0,4.38708141]
["bitfinex","ETHUSD",1724649630382,3.63182,2753.5,2753.0,0.75470141]
["bitfinex","ETHUSD",1724649630568,2.3526,2753.3,2752.8,2.3197]
["bitfinex","ETHUSD",1724649630766,3.63188,2753.4,2752.8,2.3197]
["bitfinex","ETHUSD",1724649632189,3.63188,2753.4,2752.8,5.95231]
["bitfinex","ETHUSD",1724649633300,5.98442,2753.5,2752.9,1.59490412]
["bitfinex","ETHUSD",1724649633669,5.98442,2753.5,2752.9,5.22742412]
["bitfinex","ETHUSD",1724649634073,3.63182,2753.5,2752.9,5.22742412]
["bitfinex","ETHUSD",1724649634274,3.63182,2753.5,2753.0,0.75471241]
["bitfinex","ETHUSD",1724649634463,3.63182,2753.5,2753.1,1.59490412]
["bitfinex","ETHUSD",1724649636274,3.63009,2754.8,2752.6,2.3533]
["bitfinex","ETHUSD",1724649636275,1.59490412,2753.2,2752.6,2.3533]
["bitfinex","ETHUSD",1724649636711,3.63225,2753.2,2752.6,2.3533]
["bitfinex","ETHUSD",1724649636894,3.63225,2753.2,2752.6,4.70632853]
["bitfinex","ETHUSD",1724649641164,3.6323,2753.1,2752.6,4.70632853]
["bitfinex","ETHUSD",1724649641461,3.6323,2753.1,2752.6,3.11142441]
["bitfinex","ETHUSD",1724649643013,3.6324,2753.0,2752.6,2.3533]
["bitfinex","ETHUSD",1724649643672,3.6324,2753.0,2752.6,3.94820412]
["bitfinex","ETHUSD",1724649644276,7.26448,2753.2,2752.6,3.94820412]
["bitfinex","ETHUSD",1724649644451,3.63227,2753.1,2752.6,3.94820412]
["bitfinex","ETHUSD",1724649644641,3.63227,2753.1,2752.6,4.70632953]
["bitfinex","ETHUSD",1724649647484,3.63223,2753.2,2752.6,4.70632953]
["bitfinex","ETHUSD",1724649647688,3.63223,2753.2,2752.9,2.2621]
["bitfinex","ETHUSD",1724649648764,7.26447,2753.2,2752.9,2.2621]
["bitfinex","ETHUSD",1724649649149,3.63223,2753.2,2752.9,2.2621]
["bitfinex","ETHUSD",1724649649545,7.26446,2753.2,2752.9,2.2621]
["bitfinex","ETHUSD",1724649650165,7.26368,2753.5,2752.9,2.2621]
["bitfinex","ETHUSD",1724649650363,3.63183,2753.5,2752.9,5.89461]
["bitfinex","ETHUSD",1724649650570,3.63196,2753.4,2752.9,2.2621]
["bitfinex","ETHUSD",1724649651195,3.63183,2753.5,2752.9,2.2621]
["bitfinex","ETHUSD",1724649651196,3.63201,2753.3,2752.9,2.2621]
["bitfinex","ETHUSD",1724649652695,2.4037,2753.2,2752.1,3.7612861]
["bitfinex","ETHUSD",1724649652897,3.63253,2752.9,2752.5,2.3311]
["bitfinex","ETHUSD",1724649653605,7.26518,2752.9,2752.5,2.3311]
["bitfinex","ETHUSD",1724649653798,3.63253,2752.9,2752.5,2.3311]
["bitfinex","ETHUSD",1724649655094,3.6328,2752.7,2752.2,2.4108]
["bitfinex","ETHUSD",1724649655407,3.63296,2752.6,2752.2,2.4108]
["bitfinex","ETHUSD",1724649656398,3.63307,2752.5,2752.2,2.4108]
["bitfinex","ETHUSD",1724649656751,3.63307,2752.5,2752.0,2.3118]
["bitfinex","ETHUSD",1724649658265,3.63307,2752.5,2752.1,1.59490412]
["bitfinex","ETHUSD",1724649658608,3.63307,2752.5,2752.1,2.34895653]
["bitfinex","ETHUSD",1724649659103,3.6328,2752.7,2752.3,1.59490412]
["bitfinex","ETHUSD",1724649659303,3.6328,2752.7,2752.2,2.2781]
["bitfinex","ETHUSD",1724649659457,7.2657,2752.7,2752.3,1.59490412]
["bitfinex","ETHUSD",1724649661705,3.63293,2752.6,2752.3,1.59490412]
["bitfinex","ETHUSD",1724649663015,3.63267,2752.8,2752.3,1.59490412]
["bitfinex","ETHUSD",1724649663234,3.63267,2752.8,2752.3,2.78430877]
["bitfinex","ETHUSD",1724649663547,3.63257,2752.9,2752.3,2.78430877]
["bitfinex","ETHUSD",1724649663548,3.6328,2752.7,2752.3,2.78430877]
["bitfinex","ETHUSD",1724649663831,3.63257,2752.9,2752.3,6.41761877]
["bitfinex","ETHUSD",1724649663985,3.63266,2752.8,2752.3,6.41761877]
["bitfinex","ETHUSD",1724649664590,12.5162,2753.3,2752.7,1.59490412]
["bitfinex","ETHUSD",1724649664832,12.5162,2753.3,2752.8,2.4176]
["bitfinex","ETHUSD",1724649664833,3.63223,2753.2,2752.8,2.4176]
["bitfinex","ETHUSD",1724649665034,3.63207,2753.3,2752.8,2.4176]
["bitfinex","ETHUSD",1724649665035,3.63228,2753.1,2752.8,2.4176]
["bitfinex","ETHUSD",1724649665355,7.26463,2753.1,2752.7,1.59490412]
["bitfinex","ETHUSD",1724649665638,3.63243,2753.0,2752.6,2.33]
["bitfinex","ETHUSD",1724649666520,3.63243,2753.0,2752.5,5.22786412]
["bitfinex","ETHUSD",1724649666725,3.63243,2753.0,2752.5,1.59490412]
["bitfinex","ETHUSD",1724649667095,3.63254,2752.9,2752.5,1.59490412]
["bitfinex","ETHUSD",1724649667324,3.63277,2752.8,2752.5,1.59490412]
["bitfinex","ETHUSD",1724649667529,3.63254,2752.9,2752.2,3.63344]
["bitfinex","ETHUSD",1724649667530,3.63287,2752.7,2752.3,1.59490412]
["bitfinex","ETHUSD",1724649667725,7.26576,2752.7,2752.3,0.76197441]
["bitfinex","ETHUSD",1724649668096,3.63287,2752.7,2752.3,0.76197441]
["bitfinex","ETHUSD",1724649669408,3.63287,2752.7,2752.3,2.35687853]
["bitfinex","ETHUSD",1724649670610,3.63257,2752.9,2752.3,5.99015853]
["bitfinex","ETHUSD",1724649670954,7.26519,2752.9,2752.3,5.99015853]
["bitfinex","ETHUSD",1724649671249,7.26519,2752.9,2752.4,0.83815585]
["bitfinex","ETHUSD",1724649671759,3.63257,2752.9,2752.6,2.362]
["bitfinex","ETHUSD",1724649672809,7.26519,2752.9,2752.6,2.362]
["bitfinex","ETHUSD",1724649673161,3.63257,2752.9,2752.6,2.362]
["bitfinex","ETHUSD",1724649673660,7.26519,2752.9,2752.6,2.362]
["bitfinex","ETHUSD",1724649673816,3.63257,2752.9,2752.6,2.362]
["bitfinex","ETHUSD",1724649676753,7.26518,2752.9,2752.6,2.362]
["bitfinex","ETHUSD",1724649677389,3.63257,2752.9,2752.6,2.362]
["bitfinex","ETHUSD",1724649677994,7.26519,2752.9,2752.6,2.362]
["bitfinex","ETHUSD",1724649678659,3.63266,2752.8,2752.4,2.4038]
["bitfinex","ETHUSD",1724649678864,3.63266,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1724649679056,5.93126,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1724649680121,5.93126,2752.8,2752.3,4.75630541]
["bitfinex","ETHUSD",1724649681069,3.63266,2752.8,2752.3,4.75630541]
["bitfinex","ETHUSD",1724649681376,3.63257,2752.9,2752.3,6.35120953]
["bitfinex","ETHUSD",1724649681576,3.63257,2752.9,2752.3,9.98444953]
["bitfinex","ETHUSD",1724649681788,7.26471,2753.1,2752.5,5.22794412]
["bitfinex","ETHUSD",1724649681992,3.63231,2753.1,2752.6,4.40288441]
["bitfinex","ETHUSD",1724649682186,3.63231,2753.1,2752.6,0.76998441]
["bitfinex","ETHUSD",1724649682795,7.26471,2753.1,2752.6,0.76998441]
["bitfinex","ETHUSD",1724649682999,3.63231,2753.1,2752.6,0.76998441]
["bitfinex","ETHUSD",1724649683595,7.26469,2753.1,2752.6,0.76998441]
["bitfinex","ETHUSD",1724649683794,7.26469,2753.1,2752.7,2.4719]
["bitfinex","ETHUSD",1724649684699,3.63241,2753.0,2752.7,2.4719]
["bitfinex","ETHUSD",1724649685430,3.6329,2752.7,2752.3,2.3774]
["bitfinex","ETHUSD",1724649685616,3.63266,2752.8,2752.3,2.3774]
["bitfinex","ETHUSD",1724649685617,6.11156,2752.8,2752.3,2.3774]
["bitfinex","ETHUSD",1724649686482,6.11156,2752.8,2752.1,5.22840412]
["bitfinex","ETHUSD",1724649686722,6.11156,2752.8,2752.1,8.63091212]
["bitfinex","ETHUSD",1724649687122,3.63306,2752.5,2752.1,4.99741212]
["bitfinex","ETHUSD",1724649687525,3.6332,2752.4,2752.1,3.402508]
["bitfinex","ETHUSD",1724649688853,3.6332,2752.4,2751.8,0.72026689]
["bitfinex","ETHUSD",1724649688854,3.63368,2752.1,2751.8,0.37942222]
["bitfinex","ETHUSD",1724649689190,3.63368,2752.1,2751.7,2.3261]
["bitfinex","ETHUSD",1724649689605,7.2668,2752.3,2751.7,2.2961]
["bitfinex","ETHUSD",1724649689805,3.63337,2752.3,2751.7,2.2961]
["bitfinex","ETHUSD",1724649690209,7.26677,2752.3,2751.7,2.2961]
["bitfinex","ETHUSD",1724649690409,7.26679,2752.3,2751.7,2.2961]
["bitfinex","ETHUSD",1724649690624,3.63337,2752.3,2751.7,2.2961]
["bitfinex","ETHUSD",1724649691021,3.6331,2752.5,2751.9,3.63375]
["bitfinex","ETHUSD",1724649692596,3.63285,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1724649692791,3.63285,2752.7,2752.0,2.4354]
["bitfinex","ETHUSD",1724649692792,3.63294,2752.6,2752.0,2.4354]
["bitfinex","ETHUSD",1724649695118,3.63307,2752.5,2752.0,2.4354]
["bitfinex","ETHUSD",1724649696222,3.63307,2752.5,2752.0,3.15253077]
["bitfinex","ETHUSD",1724649697260,3.63319,2752.4,2752.0,2.4354]
["bitfinex","ETHUSD",1724649697935,3.63307,2752.5,2752.0,2.4354]
["bitfinex","ETHUSD",1724649698758,3.63326,2752.4,2752.0,2.4354]
["bitfinex","ETHUSD",1724649699758,3.63301,2752.6,2752.0,2.4354]
["bitfinex","ETHUSD",1724649700118,3.63309,2752.5,2752.0,2.4354]
["bitfinex","ETHUSD",1724649701358,7.26626,2752.5,2752.0,2.4354]
["bitfinex","ETHUSD",1724649701736,3.63309,2752.5,2752.0,2.4354]
["bitfinex","ETHUSD",1724649705470,3.63309,2752.5,2752.0,6.06911]
["bitfinex","ETHUSD",1724649705634,3.63309,2752.5,2752.0,7.07348993]
["bitfinex","ETHUSD",1724649706762,3.63309,2752.5,2752.0,3.43977993]
["bitfinex","ETHUSD",1724649707061,7.26623,2752.5,2752.0,2.4354]
["bitfinex","ETHUSD",1724649707260,3.63319,2752.4,2752.0,2.4354]
["bitfinex","ETHUSD",1724649707632,3.63309,2752.5,2752.0,2.4354]
["bitfinex","ETHUSD",1724649708033,3.63309,2752.5,2752.0,6.06911]
["bitfinex","ETHUSD",1724649708235,3.63268,2752.8,2752.3,2.4483]
["bitfinex","ETHUSD",1724649708462,3.63263,2752.9,2752.3,6.08161]
["bitfinex","ETHUSD",1724649708631,3.63233,2753.1,2752.5,1.598871]
["bitfinex","ETHUSD",1724649708957,3.6325,2753.0,2752.5,5.231921]
["bitfinex","ETHUSD",1724649709158,3.6325,2753.0,2752.5,1.598871]
["bitfinex","ETHUSD",1724649709360,2.4208,2753.2,2752.4,2.401]
["bitfinex","ETHUSD",1724649709559,3.63294,2752.6,2752.2,2.401]
["bitfinex","ETHUSD",1724649711283,3.63314,2752.5,2752.2,2.401]
["bitfinex","ETHUSD",1724649711645,3.63294,2752.6,2752.2,2.401]
["bitfinex","ETHUSD",1724649716215,3.63271,2752.8,2752.2,6.03444]
["bitfinex","ETHUSD",1724649716493,3.63279,2752.7,2752.2,6.03444]
["bitfinex","ETHUSD",1724649716710,4.60142,2752.7,2752.2,6.03444]
["bitfinex","ETHUSD",1724649716854,3.63243,2753.0,2752.5,1.598871]
["bitfinex","ETHUSD",1724649717253,3.63243,2753.0,2752.5,5.231921]
["bitfinex","ETHUSD",1724649717470,7.39,2753.2,2752.7,5.231651]
["bitfinex","ETHUSD",1724649717721,1.339542,2753.2,2752.8,3.63263]
["bitfinex","ETHUSD",1724649717863,3.632,2753.3,2752.9,2.3799]
["bitfinex","ETHUSD",1724649719532,9.61459,2753.7,2753.1,1.598871]
["bitfinex","ETHUSD",1724649719668,7.78235174,2754.6,2753.3,1.598871]
["bitfinex","ETHUSD",1724649719669,3.63144,2753.8,2753.3,1.598871]
["bitfinex","ETHUSD",1724649720083,3.63144,2753.8,2753.2,6.03507]
["bitfinex","ETHUSD",1724649720271,4.357698,2753.8,2753.2,6.03507]
["bitfinex","ETHUSD",1724649720511,3.6315,2753.7,2753.2,6.03507]
["bitfinex","ETHUSD",1724649720701,3.6315,2753.7,2753.2,2.403]
["bitfinex","ETHUSD",1724649720921,7.989158,2753.8,2753.2,6.03511]
["bitfinex","ETHUSD",1724649721155,4.357698,2753.8,2753.2,6.03511]
["bitfinex","ETHUSD",1724649721417,4.357698,2753.8,2753.2,2.403]
["bitfinex","ETHUSD",1724649721418,4.0673198,2753.7,2753.2,2.403]
["bitfinex","ETHUSD",1724649721571,0.4357698,2753.7,2753.2,2.403]
["bitfinex","ETHUSD",1724649721965,2.9098698,2753.7,2753.2,2.403]
["bitfinex","ETHUSD",1724649722684,3.63169,2753.6,2753.2,2.403]
["bitfinex","ETHUSD",1724649722900,7.2634,2753.6,2753.2,2.403]
["bitfinex","ETHUSD",1724649724021,3.63169,2753.6,2753.2,2.403]
["bitfinex","ETHUSD",1724649724183,4.0672598,2753.7,2753.2,2.403]
["bitfinex","ETHUSD",1724649724390,3.63149,2753.7,2753.2,2.403]
["bitfinex","ETHUSD",1724649726174,7.26307,2753.7,2753.2,2.403]
["bitfinex","ETHUSD",1724649726392,3.63162,2753.6,2753.2,2.403]
["bitfinex","ETHUSD",1724649727673,3.63186,2753.5,2752.9,2.3632]
["bitfinex","ETHUSD",1724649727936,3.63208,2753.3,2752.9,2.3632]
["bitfinex","ETHUSD",1724649728076,3.63223,2753.2,2752.7,2.312]
["bitfinex","ETHUSD",1724649728277,3.63222,2753.2,2752.7,2.312]
["bitfinex","ETHUSD",1724649728771,7.26446,2753.2,2752.7,2.312]
["bitfinex","ETHUSD",1724649729140,3.63222,2753.2,2752.7,2.312]
["bitfinex","ETHUSD",1724649732634,3.632,2753.3,2752.8,2.3741]
["bitfinex","ETHUSD",1724649734506,3.63194,2753.4,2752.8,2.3741]
["bitfinex","ETHUSD",1724649734507,3.63213,2753.2,2752.8,2.3741]
["bitfinex","ETHUSD",1724649742179,3.63164,2753.6,2752.8,2.3741]
["bitfinex","ETHUSD",1724649742379,7.26334,2753.6,2753.0,2.2759]
["bitfinex","ETHUSD",1724649742619,3.63164,2753.6,2753.0,2.2759]
["bitfinex","ETHUSD",1724649743181,3.63175,2753.5,2753.0,2.2759]
["bitfinex","ETHUSD",1724649745199,3.63187,2753.4,2753.0,2.2759]
["bitfinex","ETHUSD",1724649747599,3.63164,2753.6,2753.0,2.2759]
["bitfinex","ETHUSD",1724649747834,3.63181,2753.5,2753.0,2.2759]
["bitfinex","ETHUSD",1724649748596,3.63181,2753.5,2752.9,3.86981]
["bitfinex","ETHUSD",1724649748800,3.63221,2753.2,2752.8,2.3615]
["bitfinex","ETHUSD",1724649749236,3.63211,2753.3,2752.8,2.3615]
["bitfinex","ETHUSD",1724649752226,3.63211,2753.3,2752.8,5.99414]
["bitfinex","ETHUSD",1724649752432,3.63179,2753.5,2752.9,6.04628]
["bitfinex","ETHUSD",1724649752829,3.63137,2753.8,2752.9,2.4138]
["bitfinex","ETHUSD",1724649753049,0.701627,2753.7,2752.9,2.4138]
["bitfinex","ETHUSD",1724649753839,3.6321,2753.3,2752.9,2.4138]
["bitfinex","ETHUSD",1724649757308,7.26359,2753.5,2752.9,2.4138]
["bitfinex","ETHUSD",1724649757921,3.6319,2753.4,2752.9,2.4138]
["bitfinex","ETHUSD",1724649758405,3.63201,2753.3,2752.9,2.4138]
["bitfinex","ETHUSD",1724649760422,7.26414,2753.3,2752.9,2.4138]
["bitfinex","ETHUSD",1724649760631,7.26414,2753.3,2752.7,2.4876]
["bitfinex","ETHUSD",1724649760632,3.63222,2753.2,2752.7,2.4876]
["bitfinex","ETHUSD",1724649760814,4.358424,2753.3,2752.7,2.4876]
["bitfinex","ETHUSD",1724649760815,3.63227,2753.1,2752.7,2.4876]
["bitfinex","ETHUSD",1724649765178,3.63243,2753.0,2752.7,2.4876]
["bitfinex","ETHUSD",1724649765478,3.63227,2753.1,2752.7,2.4876]
["bitfinex","ETHUSD",1724649775957,3.63255,2752.9,2752.5,4.80189344]
["bitfinex","ETHUSD",1724649776146,3.63255,2752.9,2752.5,4.04060734]
["bitfinex","ETHUSD",1724649783020,3.63255,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724649783178,3.63255,2752.9,2752.4,3.97391029]
["bitfinex","ETHUSD",1724649783505,3.63255,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1724649784473,6.01742,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1724649784768,3.63242,2753.0,2752.4,3.97390802]
["bitfinex","ETHUSD",1724649785313,3.63257,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1724649788800,2.323,2752.9,2752.3,7.38]
["bitfinex","ETHUSD",1724649789062,3.63295,2752.6,2752.3,7.38]
["bitfinex","ETHUSD",1724649789222,3.63295,2752.6,2752.1,5.99545]
["bitfinex","ETHUSD",1724649789422,7.26543,2752.8,2752.1,5.99545]
["bitfinex","ETHUSD",1724649789654,4.591683,2752.7,2752.1,5.99545]
["bitfinex","ETHUSD",1724649790462,7.26597,2752.6,2752.1,2.3619]
["bitfinex","ETHUSD",1724649790670,3.63295,2752.6,2752.1,2.3619]
["bitfinex","ETHUSD",1724649791251,3.63306,2752.5,2752.1,2.3619]
["bitfinex","ETHUSD",1724649791452,4.4555453,2752.5,2752.1,2.3619]
["bitfinex","ETHUSD",1724649798275,3.63306,2752.5,2752.1,2.3619]
["bitfinex","ETHUSD",1724649798877,3.63306,2752.5,2752.1,3.96010734]
["bitfinex","ETHUSD",1724649800877,3.63295,2752.6,2752.1,3.96010734]
["bitfinex","ETHUSD",1724649800878,3.6332,2752.4,2752.1,3.96010734]
["bitfinex","ETHUSD",1724649801456,3.6332,2752.4,2752.1,2.3619]
["bitfinex","ETHUSD",1724649802552,3.63339,2752.3,2752.1,2.3619]
["bitfinex","ETHUSD",1724649804359,4.360049,2752.3,2752.1,2.3619]
["bitfinex","ETHUSD",1724649805089,3.63339,2752.3,2752.1,2.3619]
["bitfinex","ETHUSD",1724649805448,3.63318,2752.5,2752.1,3.96010734]
["bitfinex","ETHUSD",1724649805794,3.63318,2752.5,2752.2,2.3969]
["bitfinex","ETHUSD",1724649807998,3.6332,2752.4,2752.2,2.3969]
["bitfinex","ETHUSD",1724649810113,7.26548,2752.8,2752.3,1.59820734]
["bitfinex","ETHUSD",1724649810270,7.26547,2752.8,2752.3,1.59820734]
["bitfinex","ETHUSD",1724649810599,3.6328,2752.7,2752.3,1.59820734]
["bitfinex","ETHUSD",1724649810801,3.63296,2752.6,2752.2,2.3969]
["bitfinex","ETHUSD",1724649813087,3.63327,2752.4,2752.2,2.3969]
["bitfinex","ETHUSD",1724649817817,3.633,2752.6,2752.2,2.3969]
["bitfinex","ETHUSD",1724649818021,3.63288,2752.7,2752.4,2.4197]
["bitfinex","ETHUSD",1724649818311,3.63274,2752.8,2752.4,2.4197]
["bitfinex","ETHUSD",1724649818312,3.63292,2752.6,2752.4,2.4197]
["bitfinex","ETHUSD",1724649820885,3.63306,2752.5,2752.4,2.4197]
["bitfinex","ETHUSD",1724649823696,3.63323,2752.4,2752.0,2.3456]
["bitfinex","ETHUSD",1724649824302,7.26651,2752.4,2752.0,2.3456]
["bitfinex","ETHUSD",1724649824684,3.63344,2752.3,2752.0,2.3456]
["bitfinex","ETHUSD",1724649830322,7.26699,2752.2,2752.0,2.3456]
["bitfinex","ETHUSD",1724649830523,3.63346,2752.2,2752.0,2.3456]
["bitfinex","ETHUSD",1724649832025,7.26654,2752.4,2752.0,2.3456]
["bitfinex","ETHUSD",1724649833126,3.63336,2752.3,2752.0,2.3456]
["bitfinex","ETHUSD",1724649834234,3.63336,2752.3,2752.0,2.68667448]
["bitfinex","ETHUSD",1724649835231,3.63336,2752.3,2752.0,2.3456]
["bitfinex","ETHUSD",1724649835431,3.63346,2752.2,2752.0,2.3456]
["bitfinex","ETHUSD",1724649835648,3.63346,2752.2,2751.8,3.55906536]
["bitfinex","ETHUSD",1724649835935,3.63346,2752.2,2751.8,2.79777926]
["bitfinex","ETHUSD",1724649836106,3.6336,2752.1,2751.8,2.79777926]
["bitfinex","ETHUSD",1724649836300,3.6336,2752.1,2751.8,2.4567]
["bitfinex","ETHUSD",1724649841201,3.6336,2752.1,2751.6,4.73660536]
["bitfinex","ETHUSD",1724649841474,5.97629,2752.0,2751.5,0.34107926]
["bitfinex","ETHUSD",1724649841633,5.97629,2752.0,2751.4,7.17486536]
["bitfinex","ETHUSD",1724649842938,3.6336,2752.1,2751.5,5.23256734]
["bitfinex","ETHUSD",1724649843120,3.6336,2752.1,2751.5,5.99385344]
["bitfinex","ETHUSD",1724649843326,3.63339,2752.3,2751.7,5.23230734]
["bitfinex","ETHUSD",1724649843524,3.6336,2752.1,2751.6,7.23326536]
["bitfinex","ETHUSD",1724649843728,3.6336,2752.1,2751.6,6.1309]
["bitfinex","ETHUSD",1724649845336,3.6336,2752.1,2751.7,1.59820734]
["bitfinex","ETHUSD",1724649847269,3.6336,2752.1,2751.6,6.1309]
["bitfinex","ETHUSD",1724649850159,3.63372,2752.0,2751.6,2.4967]
["bitfinex","ETHUSD",1724649852568,3.6336,2752.1,2751.6,2.4967]
["bitfinex","ETHUSD",1724649853932,3.63379,2752.0,2751.6,2.4967]
["bitfinex","ETHUSD",1724649855205,3.63387,2751.9,2751.6,2.4967]
["bitfinex","ETHUSD",1724649855401,7.26731,2752.1,2751.6,2.4967]
["bitfinex","ETHUSD",1724649855568,3.63378,2752.0,2751.6,2.4967]
["bitfinex","ETHUSD",1724649858445,3.63386,2751.9,2751.5,1.59820734]
["bitfinex","ETHUSD",1724649859288,3.63401,2751.8,2751.4,2.4492]
["bitfinex","ETHUSD",1724649860650,3.63401,2751.8,2751.3,8.99405344]
["bitfinex","ETHUSD",1724649860820,3.63386,2751.9,2751.3,10.85653577]
["bitfinex","ETHUSD",1724649861348,3.63386,2751.9,2751.5,3.92640734]
["bitfinex","ETHUSD",1724649863216,7.26779,2751.9,2751.5,2.3282]
["bitfinex","ETHUSD",1724649863416,3.63386,2751.9,2751.3,8.38304344]
["bitfinex","ETHUSD",1724649863640,3.63386,2751.9,2751.3,7.62175734]
["bitfinex","ETHUSD",1724649864367,7.26779,2751.9,2751.3,7.62175734]
["bitfinex","ETHUSD",1724649865130,3.63398,2751.8,2751.3,7.62175734]
["bitfinex","ETHUSD",1724649865354,3.63386,2751.9,2751.3,7.62175734]
["bitfinex","ETHUSD",1724649865955,3.63386,2751.9,2751.3,11.25632734]
["bitfinex","ETHUSD",1724649866153,3.63386,2751.9,2751.3,12.01761344]
["bitfinex","ETHUSD",1724649866666,3.63386,2751.9,2751.3,8.38304344]
["bitfinex","ETHUSD",1724649868073,3.63386,2751.9,2751.3,8.38303344]
["bitfinex","ETHUSD",1724649868778,7.26779,2751.9,2751.3,8.38303344]
["bitfinex","ETHUSD",1724649868978,3.63402,2751.8,2751.3,8.38303344]
["bitfinex","ETHUSD",1724649869177,3.63402,2751.8,2751.3,9.95160177]
["bitfinex","ETHUSD",1724649879329,3.63402,2751.8,2751.4,0.7612861]
["bitfinex","ETHUSD",1724649879596,3.63414,2751.7,2751.3,4.74849344]
["bitfinex","ETHUSD",1724649880163,3.63414,2751.7,2751.4,0.7612861]
["bitfinex","ETHUSD",1724649881196,3.63402,2751.8,2751.4,0.7612861]
["bitfinex","ETHUSD",1724649881496,3.63402,2751.8,2751.5,2.4662]
["bitfinex","ETHUSD",1724649893783,3.63379,2752.0,2751.5,2.4662]
["bitfinex","ETHUSD",1724649893991,3.63379,2752.0,2751.5,3.2274861]
["bitfinex","ETHUSD",1724649894224,3.63379,2752.0,2751.5,2.4662]
["bitfinex","ETHUSD",1724649894537,7.26762,2752.0,2751.5,2.4662]
["bitfinex","ETHUSD",1724649894736,3.63386,2751.9,2751.5,2.4662]
["bitfinex","ETHUSD",1724649901137,3.63386,2751.9,2751.5,3.2274861]
["bitfinex","ETHUSD",1724649903296,3.63386,2751.9,2751.6,0.7612861]
["bitfinex","ETHUSD",1724649905144,3.63386,2751.9,2751.5,3.2274861]
["bitfinex","ETHUSD",1724649905965,3.63398,2751.8,2751.5,3.2274861]
["bitfinex","ETHUSD",1724649906307,3.63398,2751.8,2751.6,0.7612861]
["bitfinex","ETHUSD",1724649910454,3.63398,2751.8,2751.5,3.2274861]
["bitfinex","ETHUSD",1724649910858,3.63398,2751.8,2751.6,0.7612861]
["bitfinex","ETHUSD",1724649911153,3.63398,2751.8,2751.5,3.2274861]
["bitfinex","ETHUSD",1724649913332,7.26804,2751.8,2751.5,3.2274861]
["bitfinex","ETHUSD",1724649913859,3.63398,2751.8,2751.5,3.2274861]
["bitfinex","ETHUSD",1724649917568,2.4337,2752.0,2751.5,0.7612861]
["bitfinex","ETHUSD",1724649917778,3.63437,2751.6,2751.3,0.7612861]
["bitfinex","ETHUSD",1724649917943,3.63445,2751.5,2751.2,3.0342861]
["bitfinex","ETHUSD",1724649918267,3.63464,2751.3,2751.2,3.0342861]
["bitfinex","ETHUSD",1724649918557,3.63464,2751.3,2751.2,2.273]
["bitfinex","ETHUSD",1724649918736,3.63464,2751.3,2751.2,2.61416305]
["bitfinex","ETHUSD",1724649919327,3.63464,2751.3,2751.2,0.34116305]
["bitfinex","ETHUSD",1724649919737,7.26895,2751.5,2751.2,0.34116305]
["bitfinex","ETHUSD",1724649920961,3.63426,2751.6,2751.3,2.2906]
["bitfinex","ETHUSD",1724649921166,7.26842,2751.7,2751.3,3.88880734]
["bitfinex","ETHUSD",1724649921967,3.63418,2751.7,2751.3,3.88880734]
["bitfinex","ETHUSD",1724649922290,3.63418,2751.7,2751.3,5.45605604]
["bitfinex","ETHUSD",1724649922463,3.63418,2751.7,2751.3,5.11489299]
["bitfinex","ETHUSD",1724649922786,3.63418,2751.7,2751.3,5.45605604]
["bitfinex","ETHUSD",1724649923354,3.63418,2751.7,2751.3,5.11489299]
["bitfinex","ETHUSD",1724649923764,7.26838,2751.7,2751.3,3.88880734]
["bitfinex","ETHUSD",1724649924177,3.63425,2751.6,2751.3,2.2906]
["bitfinex","ETHUSD",1724649924493,3.63451,2751.4,2751.1,5.00345649]
["bitfinex","ETHUSD",1724649924791,7.26911,2751.4,2751.1,3.40524915]
["bitfinex","ETHUSD",1724649925000,3.63451,2751.4,2751.1,3.0640861]
["bitfinex","ETHUSD",1724649925206,3.63451,2751.4,2751.1,2.64396665]
["bitfinex","ETHUSD",1724649925368,3.63451,2751.4,2751.1,2.3028]
["bitfinex","ETHUSD",1724649925716,3.63451,2751.4,2751.1,2.64396665]
["bitfinex","ETHUSD",1724649926464,3.63451,2751.4,2751.1,2.3028]
["bitfinex","ETHUSD",1724649927910,3.63451,2751.4,2751.1,3.0640861]
["bitfinex","ETHUSD",1724649928073,9.66168,2751.6,2751.1,3.0640861]
["bitfinex","ETHUSD",1724649928255,3.63432,2751.6,2751.1,4.66229344]
["bitfinex","ETHUSD",1724649928811,3.63453,2751.4,2751.1,2.3028]
["bitfinex","ETHUSD",1724649929010,3.63453,2751.4,2751.0,0.56932855]
["bitfinex","ETHUSD",1724649929996,3.63453,2751.4,2751.0,2.16753589]
["bitfinex","ETHUSD",1724649932053,3.63453,2751.4,2751.0,0.56932855]
["bitfinex","ETHUSD",1724649932456,3.63465,2751.3,2751.0,0.56932855]
["bitfinex","ETHUSD",1724649933394,3.6349,2751.1,2751.0,0.56932855]
["bitfinex","ETHUSD",1724649933693,3.63525,2750.9,2750.6,3.1708861]
["bitfinex","ETHUSD",1724649933897,3.63525,2750.9,2750.6,2.4096]
["bitfinex","ETHUSD",1724649934193,3.63506,2751.0,2750.6,2.4096]
["bitfinex","ETHUSD",1724649935064,7.27019,2751.0,2750.6,2.4096]
["bitfinex","ETHUSD",1724649935290,3.63506,2751.0,2750.6,2.4096]
["bitfinex","ETHUSD",1724649935690,4.36205,2751.0,2750.6,2.4096]
["bitfinex","ETHUSD",1724649936011,4.36205,2751.0,2750.0,0.7612861]
["bitfinex","ETHUSD",1724649936012,3.6357,2750.5,2750.0,0.7612861]
["bitfinex","ETHUSD",1724649936167,3.63583,2750.4,2749.9,3.1672861]
["bitfinex","ETHUSD",1724649936506,3.63583,2750.4,2750.0,1.59820734]
["bitfinex","ETHUSD",1724649937959,3.63567,2750.6,2750.0,1.59820734]
["bitfinex","ETHUSD",1724649938224,3.63572,2750.5,2750.0,1.59820734]
["bitfinex","ETHUSD",1724649938563,3.63584,2750.4,2749.9,2.406]
["bitfinex","ETHUSD",1724649941376,3.63598,2750.3,2749.9,2.406]
["bitfinex","ETHUSD",1724649941579,3.63641,2750.0,2749.4,3.63705]
["bitfinex","ETHUSD",1724649941893,3.63663,2749.8,2749.3,2.3691]
["bitfinex","ETHUSD",1724649942223,2.3403,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1724649942522,7.39,2750.7,2750.0,3.63635]
["bitfinex","ETHUSD",1724649942816,3.63548,2750.7,2750.3,1.59820734]
["bitfinex","ETHUSD",1724649943514,3.63548,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1724649943515,3.63548,2750.7,2750.1,5.23434734]
["bitfinex","ETHUSD",1724649943687,5.9757,2750.8,2750.2,2.3551]
["bitfinex","ETHUSD",1724649943688,3.63558,2750.6,2750.2,2.3551]
["bitfinex","ETHUSD",1724649945981,7.27126,2750.6,2750.2,2.3551]
["bitfinex","ETHUSD",1724649946942,3.63558,2750.6,2750.2,2.3551]
["bitfinex","ETHUSD",1724649947232,7.27126,2750.6,2750.2,2.3551]
["bitfinex","ETHUSD",1724649947884,3.63584,2750.4,2750.1,1.59820734]
["bitfinex","ETHUSD",1724649948085,2.3403,2750.8,2749.9,2.409]
["bitfinex","ETHUSD",1724649948086,3.63627,2750.1,2749.9,2.409]
["bitfinex","ETHUSD",1724649948398,6.12655,2750.7,2749.9,2.409]
["bitfinex","ETHUSD",1724649948399,3.63575,2750.5,2749.9,2.409]
["bitfinex","ETHUSD",1724649948938,3.63599,2750.3,2749.9,2.409]
["bitfinex","ETHUSD",1724649952444,3.63599,2750.3,2750.0,1.59820734]
["bitfinex","ETHUSD",1724649952585,3.63599,2750.3,2750.0,2.36258707]
["bitfinex","ETHUSD",1724649954436,7.27157,2750.5,2750.0,2.36258707]
["bitfinex","ETHUSD",1724649954646,7.27157,2750.5,2750.0,1.59820734]
["bitfinex","ETHUSD",1724649954785,3.63585,2750.4,2750.0,1.59820734]
["bitfinex","ETHUSD",1724649955924,3.63547,2750.7,2750.2,1.59820734]
["bitfinex","ETHUSD",1724649956103,3.63558,2750.6,2750.2,1.59820734]
["bitfinex","ETHUSD",1724649956305,3.63558,2750.6,2750.1,6.08685]
["bitfinex","ETHUSD",1724649956306,3.63539,2750.8,2750.4,1.59820734]
["bitfinex","ETHUSD",1724649956620,3.63539,2750.8,2750.5,2.4992]
["bitfinex","ETHUSD",1724649956788,7.27079,2750.8,2750.5,2.4992]
["bitfinex","ETHUSD",1724649956984,3.63546,2750.7,2750.2,2.4992]
["bitfinex","ETHUSD",1724649957930,3.63557,2750.6,2750.2,2.4992]
["bitfinex","ETHUSD",1724649959694,3.63557,2750.6,2750.2,4.09740734]
["bitfinex","ETHUSD",1724649960656,3.63557,2750.6,2750.2,1.59820734]
["bitfinex","ETHUSD",1724649960940,3.63557,2750.6,2750.0,4.04350734]
["bitfinex","ETHUSD",1724649961109,3.63557,2750.6,2750.0,7.67984734]
["bitfinex","ETHUSD",1724649961526,3.63571,2750.5,2750.0,2.4453]
["bitfinex","ETHUSD",1724649961693,3.63571,2750.5,2750.0,4.04350734]
["bitfinex","ETHUSD",1724649962393,3.63553,2750.7,2750.2,1.59820734]
["bitfinex","ETHUSD",1724649963343,3.63558,2750.6,2750.2,1.59820734]
["bitfinex","ETHUSD",1724649967942,3.63558,2750.6,2750.0,2.4453]
["bitfinex","ETHUSD",1724649968146,3.63572,2750.5,2750.0,2.4453]
["bitfinex","ETHUSD",1724649969151,2.3775,2750.4,2749.6,2.282]
["bitfinex","ETHUSD",1724649969352,1.59820734,2750.3,2749.6,2.282]
["bitfinex","ETHUSD",1724649969512,3.63633,2750.1,2749.6,2.282]
["bitfinex","ETHUSD",1724649970038,2.2528,2750.0,2749.4,3.88960734]
["bitfinex","ETHUSD",1724649970643,3.63662,2749.8,2749.4,3.88960734]
["bitfinex","ETHUSD",1724649972852,3.63662,2749.8,2749.3,3.63724]
["bitfinex","ETHUSD",1724649974281,3.6369,2749.6,2749.2,9.8323]
["bitfinex","ETHUSD",1724649974576,3.6369,2749.6,2749.2,4.05050734]
["bitfinex","ETHUSD",1724649976483,4.44849171,2749.8,2749.2,7.68791734]
["bitfinex","ETHUSD",1724649978088,3.63676,2749.7,2749.2,7.68791734]
["bitfinex","ETHUSD",1724649979101,3.63745,2749.2,2748.9,0.046027]
["bitfinex","ETHUSD",1724649979233,5.23540734,2749.4,2748.9,0.046027]
["bitfinex","ETHUSD",1724649979437,3.63744,2749.2,2748.9,0.046027]
["bitfinex","ETHUSD",1724649979682,7.27445,2749.4,2748.9,0.046027]
["bitfinex","ETHUSD",1724649979882,7.27446,2749.4,2748.9,0.046027]
["bitfinex","ETHUSD",1724649980087,3.6372,2749.4,2748.9,0.046027]
["bitfinex","ETHUSD",1724649980582,5.23512734,2749.6,2749.2,1.59820734]
["bitfinex","ETHUSD",1724649980583,3.63697,2749.6,2749.2,1.59820734]
["bitfinex","ETHUSD",1724649980788,3.63703,2749.5,2749.0,7.53200734]
["bitfinex","ETHUSD",1724649981363,3.63677,2749.7,2749.0,7.53199734]
["bitfinex","ETHUSD",1724649981704,3.63677,2749.7,2749.2,1.59820734]
["bitfinex","ETHUSD",1724649981705,3.63694,2749.6,2749.2,1.59820734]
["bitfinex","ETHUSD",1724649982770,3.63694,2749.6,2749.0,7.53199734]
["bitfinex","ETHUSD",1724649982953,3.63677,2749.7,2749.2,5.23559734]
["bitfinex","ETHUSD",1724649983579,3.63677,2749.7,2749.2,1.59820734]
["bitfinex","ETHUSD",1724649984358,3.63689,2749.6,2749.2,1.59820734]
["bitfinex","ETHUSD",1724649988087,3.63677,2749.7,2749.2,1.59820734]
["bitfinex","ETHUSD",1724649988386,7.27363,2749.7,2749.2,1.59820734]
["bitfinex","ETHUSD",1724649988780,3.63691,2749.6,2749.2,1.59820734]
["bitfinex","ETHUSD",1724649990595,3.63657,2749.9,2749.2,1.59820734]
["bitfinex","ETHUSD",1724649990780,3.63657,2749.9,2749.2,2.46724518]
["bitfinex","ETHUSD",1724649991693,3.63683,2749.7,2749.2,2.46724518]
["bitfinex","ETHUSD",1724649992120,3.6363,2750.1,2749.6,1.59820734]
["bitfinex","ETHUSD",1724649992413,3.63561,2750.6,2750.1,2.4556]
["bitfinex","ETHUSD",1724649992697,3.63561,2750.6,2750.2,1.59820734]
["bitfinex","ETHUSD",1724649993073,3.63578,2750.5,2750.2,1.59820734]
["bitfinex","ETHUSD",1724649993770,3.63561,2750.6,2750.2,1.59820734]
["bitfinex","ETHUSD",1724649994078,3.63571,2750.5,2750.2,1.59820734]
["bitfinex","ETHUSD",1724649996095,3.63571,2750.5,2750.1,2.4556]
["bitfinex","ETHUSD",1724649996407,3.63571,2750.5,2750.1,3.064798]
["bitfinex","ETHUSD",1724649997505,3.63571,2750.5,2750.1,2.4556]
["bitfinex","ETHUSD",1724650015037,7.27151,2750.5,2750.1,2.4556]
["bitfinex","ETHUSD",1724650015437,3.63571,2750.5,2750.1,2.4556]
["bitfinex","ETHUSD",1724650016147,2.4851,2750.6,2749.9,2.4337]
["bitfinex","ETHUSD",1724650016348,1.6009405,2750.2,2749.8,7.38]
["bitfinex","ETHUSD",1724650016549,1.6009405,2750.2,2749.5,22.1808]
["bitfinex","ETHUSD",1724650016754,3.63649,2749.9,2749.5,9.8308]
["bitfinex","ETHUSD",1724650017047,6.12111,2750.3,2749.3,2.4508]
["bitfinex","ETHUSD",1724650017048,7.27387,2749.6,2749.3,2.4508]
["bitfinex","ETHUSD",1724650017263,3.63689,2749.6,2749.3,2.4508]
["bitfinex","ETHUSD",1724650018321,3.63667,2749.8,2749.3,2.4508]
["bitfinex","ETHUSD",1724650019050,3.63686,2749.7,2749.3,2.4508]
["bitfinex","ETHUSD",1724650019217,3.63691,2749.6,2749.3,2.4508]
["bitfinex","ETHUSD",1724650020780,3.63724,2749.4,2749.0,2.3784]
["bitfinex","ETHUSD",1724650020990,3.63731,2749.3,2749.0,2.3784]
["bitfinex","ETHUSD",1724650021124,3.63743,2749.2,2748.9,2.424427]
["bitfinex","ETHUSD",1724650021710,3.63743,2749.2,2748.9,0.046027]
["bitfinex","ETHUSD",1724650022481,3.63763,2749.1,2748.9,0.046027]
["bitfinex","ETHUSD",1724650022691,3.63768,2749.0,2748.9,0.046027]
["bitfinex","ETHUSD",1724650023002,9.58456,2749.0,2748.9,0.046027]
["bitfinex","ETHUSD",1724650023135,12.58456,2749.0,2748.9,0.046027]
["bitfinex","ETHUSD",1724650024287,16.22224,2749.0,2748.9,0.046027]
["bitfinex","ETHUSD",1724650028112,19.85992,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650028254,21.262388,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650028759,17.624708,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650028960,21.262388,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650030451,21.812388,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650033128,25.450068,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650033323,21.812388,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650034449,25.450068,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650034939,21.812388,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650035092,25.450068,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650035638,25.82782262,2749.0,2748.9,7e-06]
["bitfinex","ETHUSD",1724650036535,25.82782262,2749.0,2748.0,0.068141]
["bitfinex","ETHUSD",1724650036536,13.39771,2748.1,2748.0,0.068141]
["bitfinex","ETHUSD",1724650036843,17.03658,2748.1,2748.0,1e-06]
["bitfinex","ETHUSD",1724650037154,20.03658,2748.1,2748.0,1e-06]
["bitfinex","ETHUSD",1724650037304,24.22545,2748.1,2748.0,1e-06]
["bitfinex","ETHUSD",1724650037506,24.95212571,2748.1,2748.0,1e-06]
["bitfinex","ETHUSD",1724650041260,14.12438571,2748.1,2748.0,1e-06]
["bitfinex","ETHUSD",1724650041404,11.64328571,2748.1,2748.0,1e-06]
["bitfinex","ETHUSD",1724650041842,15.28215571,2748.1,2748.0,1e-06]
["bitfinex","ETHUSD",1724650042556,18.28215571,2748.1,2748.0,1e-06]
["bitfinex","ETHUSD",1724650042902,21.31325571,2748.1,2748.0,1e-06]
["bitfinex","ETHUSD",1724650046435,24.95212571,2748.1,2748.0,1e-06]
["bitfinex","ETHUSD",1724650047303,24.95212571,2748.1,2746.7,2.3411]
["bitfinex","ETHUSD",1724650047304,3.64059,2746.8,2746.7,2.3411]
["bitfinex","ETHUSD",1724650047717,3.64034,2747.0,2746.7,2.3411]
["bitfinex","ETHUSD",1724650048346,3.64048,2746.9,2746.7,2.3411]
["bitfinex","ETHUSD",1724650051005,3.64059,2746.8,2746.7,2.3411]
["bitfinex","ETHUSD",1724650051211,3.64089,2746.6,2746.5,2.435]
["bitfinex","ETHUSD",1724650052306,3.64059,2746.8,2746.5,2.435]
["bitfinex","ETHUSD",1724650052578,7.28128,2746.8,2746.5,2.435]
["bitfinex","ETHUSD",1724650052746,3.64059,2746.8,2746.5,2.435]
["bitfinex","ETHUSD",1724650053046,7.28129,2746.8,2746.5,2.435]
["bitfinex","ETHUSD",1724650053217,3.64059,2746.8,2746.5,2.435]
["bitfinex","ETHUSD",1724650053423,3.64085,2746.7,2746.5,2.435]
["bitfinex","ETHUSD",1724650054642,3.64047,2746.9,2746.5,2.435]
["bitfinex","ETHUSD",1724650055450,3.64075,2746.7,2746.5,2.435]
["bitfinex","ETHUSD",1724650056154,7.28158,2746.7,2746.5,2.435]
["bitfinex","ETHUSD",1724650056659,3.64075,2746.7,2746.5,2.435]
["bitfinex","ETHUSD",1724650057910,7.28159,2746.7,2746.5,2.435]
["bitfinex","ETHUSD",1724650058317,7.28158,2746.7,2746.5,2.435]
["bitfinex","ETHUSD",1724650058958,3.64075,2746.7,2746.5,2.435]
["bitfinex","ETHUSD",1724650059433,7.28161,2746.7,2746.5,2.435]
["bitfinex","ETHUSD",1724650059631,3.64075,2746.7,2746.5,2.435]
["bitfinex","ETHUSD",1724650061157,3.64023,2747.1,2746.5,2.435]
["bitfinex","ETHUSD",1724650061461,3.64035,2747.0,2746.6,2.3577]
["bitfinex","ETHUSD",1724650063727,3.64048,2746.9,2746.6,2.3577]
["bitfinex","ETHUSD",1724650066351,7.28104,2746.9,2746.6,2.3577]
["bitfinex","ETHUSD",1724650066555,7.28103,2746.9,2746.6,2.3577]
["bitfinex","ETHUSD",1724650066759,3.64048,2746.9,2746.6,2.3577]
["bitfinex","ETHUSD",1724650069737,7.28103,2746.9,2746.6,2.3577]
["bitfinex","ETHUSD",1724650070179,3.6406,2746.8,2746.6,2.3577]
["bitfinex","ETHUSD",1724650070476,3.64073,2746.7,2746.6,2.3577]
["bitfinex","ETHUSD",1724650073244,7.28103,2746.9,2746.6,2.3577]
["bitfinex","ETHUSD",1724650073581,3.64048,2746.9,2746.6,2.3577]
["bitfinex","ETHUSD",1724650074071,7.28104,2746.9,2746.6,2.3577]
["bitfinex","ETHUSD",1724650074269,3.64062,2746.8,2746.6,2.3577]
["bitfinex","ETHUSD",1724650075488,3.64048,2746.9,2746.6,2.3577]
["bitfinex","ETHUSD",1724650075697,11.02998,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1724650075698,3.64001,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1724650075847,3.64001,2747.3,2746.9,2.4244]
["bitfinex","ETHUSD",1724650076049,7.28007,2747.3,2746.9,2.4244]
["bitfinex","ETHUSD",1724650076248,3.64001,2747.3,2746.9,2.4244]
["bitfinex","ETHUSD",1724650076449,7.28007,2747.3,2746.9,2.4244]
["bitfinex","ETHUSD",1724650076876,3.64007,2747.2,2746.9,2.4244]
["bitfinex","ETHUSD",1724650077192,3.64001,2747.3,2746.9,2.4244]
["bitfinex","ETHUSD",1724650077684,7.28004,2747.3,2746.9,2.4244]
["bitfinex","ETHUSD",1724650078188,3.64007,2747.2,2746.9,2.4244]
["bitfinex","ETHUSD",1724650078485,6.63934,2747.8,2746.9,2.4244]
["bitfinex","ETHUSD",1724650078486,3.63974,2747.5,2746.9,2.4244]
["bitfinex","ETHUSD",1724650078687,3.63946,2747.7,2747.1,2.3548]
["bitfinex","ETHUSD",1724650079079,3.63976,2747.5,2747.1,2.3548]
["bitfinex","ETHUSD",1724650079554,7.27956,2747.5,2747.1,2.3548]
["bitfinex","ETHUSD",1724650079751,3.63982,2747.4,2747.1,2.3548]
["bitfinex","ETHUSD",1724650080545,3.63995,2747.3,2747.1,2.3548]
["bitfinex","ETHUSD",1724650080746,3.64019,2747.2,2746.6,2.3792]
["bitfinex","ETHUSD",1724650080982,3.64019,2747.2,2746.6,6.02]
["bitfinex","ETHUSD",1724650081168,3.6402,2747.1,2746.6,2.3792]
["bitfinex","ETHUSD",1724650081380,3.6402,2747.1,2746.6,6.02004]
["bitfinex","ETHUSD",1724650081905,4.367308,2747.3,2746.6,6.02004]
["bitfinex","ETHUSD",1724650082051,4.367308,2747.3,2746.6,2.3792]
["bitfinex","ETHUSD",1724650082248,3.64022,2747.1,2746.6,2.3792]
["bitfinex","ETHUSD",1724650083055,3.64022,2747.1,2746.6,6.02006]
["bitfinex","ETHUSD",1724650083390,3.64022,2747.1,2746.5,7.38]
["bitfinex","ETHUSD",1724650083391,3.64048,2746.9,2746.5,7.38]
["bitfinex","ETHUSD",1724650083588,3.64048,2746.9,2746.3,2.3728]
["bitfinex","ETHUSD",1724650083772,3.64067,2746.8,2746.3,2.3728]
["bitfinex","ETHUSD",1724650087978,3.64048,2746.9,2746.3,2.3728]
["bitfinex","ETHUSD",1724650088479,4.31067557,2746.9,2746.3,2.3728]
["bitfinex","ETHUSD",1724650088688,3.64068,2746.8,2746.3,2.3728]
["bitfinex","ETHUSD",1724650089797,4.31067557,2746.9,2746.3,2.3728]
["bitfinex","ETHUSD",1724650089798,3.64084,2746.7,2746.3,2.3728]
["bitfinex","ETHUSD",1724650091234,3.641,2746.5,2746.3,2.3728]
["bitfinex","ETHUSD",1724650093106,7.28208,2746.5,2746.3,2.3728]
["bitfinex","ETHUSD",1724650093306,3.641,2746.5,2746.3,2.3728]
["bitfinex","ETHUSD",1724650093551,7.28211,2746.5,2746.3,2.3728]
["bitfinex","ETHUSD",1724650093835,3.64113,2746.4,2746.3,2.3728]
["bitfinex","ETHUSD",1724650094047,3.641,2746.5,2746.3,2.3728]
["bitfinex","ETHUSD",1724650096743,7.28209,2746.5,2746.3,2.3728]
["bitfinex","ETHUSD",1724650096944,3.641,2746.5,2746.3,2.3728]
["bitfinex","ETHUSD",1724650098910,8.01028,2746.5,2746.1,2.5601206]
["bitfinex","ETHUSD",1724650099220,4.36918,2746.5,2746.1,2.5601206]
["bitfinex","ETHUSD",1724650100155,3.641,2746.5,2746.1,2.5601206]
["bitfinex","ETHUSD",1724650100911,3.64036,2747.0,2746.1,2.5601206]
["bitfinex","ETHUSD",1724650100912,3.64027,2747.1,2746.4,2.4293]
["bitfinex","ETHUSD",1724650101220,11.0301,2747.2,2746.7,2.4293]
["bitfinex","ETHUSD",1724650101439,3.64029,2747.1,2746.7,2.4293]
["bitfinex","ETHUSD",1724650101957,3.64034,2747.0,2746.7,2.4293]
["bitfinex","ETHUSD",1724650102255,1.2635985,2747.1,2746.7,2.4293]
["bitfinex","ETHUSD",1724650102661,3.64027,2747.1,2746.7,2.4293]
["bitfinex","ETHUSD",1724650102954,3.64003,2747.3,2746.7,6.06994]
["bitfinex","ETHUSD",1724650103456,3.64012,2747.2,2746.7,2.4293]
["bitfinex","ETHUSD",1724650103620,0.5246005,2747.1,2746.7,2.4293]
["bitfinex","ETHUSD",1724650104231,3.64012,2747.2,2746.7,2.4293]
["bitfinex","ETHUSD",1724650104933,7.28031,2747.2,2746.7,2.4293]
["bitfinex","ETHUSD",1724650105135,3.64012,2747.2,2746.7,2.4293]
["bitfinex","ETHUSD",1724650106133,7.2803,2747.2,2746.7,2.4293]
["bitfinex","ETHUSD",1724650106345,3.6402,2747.1,2746.7,2.4293]
["bitfinex","ETHUSD",1724650107029,3.6402,2747.1,2746.7,3.5609915]
["bitfinex","ETHUSD",1724650107231,7.2805,2747.1,2746.7,2.4293]
["bitfinex","ETHUSD",1724650107565,3.64035,2747.0,2746.7,2.4293]
["bitfinex","ETHUSD",1724650110228,3.64048,2746.9,2746.7,2.4293]
["bitfinex","ETHUSD",1724650110632,3.64059,2746.8,2746.5,2.2874]
["bitfinex","ETHUSD",1724650111439,3.64078,2746.7,2746.5,2.2874]
["bitfinex","ETHUSD",1724650111850,4.1654465,2746.7,2746.2,2.4201]
["bitfinex","ETHUSD",1724650112175,3.64108,2746.5,2746.2,2.4201]
["bitfinex","ETHUSD",1724650113960,0.5246665,2746.7,2746.2,2.4201]
["bitfinex","ETHUSD",1724650113961,4.1655065,2746.7,2746.2,2.4201]
["bitfinex","ETHUSD",1724650114162,3.64084,2746.7,2746.2,2.4201]
["bitfinex","ETHUSD",1724650114973,3.6404,2747.0,2746.5,1.60588499]
["bitfinex","ETHUSD",1724650115274,3.6404,2747.0,2746.4,5.96411]
["bitfinex","ETHUSD",1724650115479,3.6404,2747.0,2746.4,2.323]
["bitfinex","ETHUSD",1724650115651,3.64054,2746.9,2746.4,2.323]
["bitfinex","ETHUSD",1724650117353,7.2803,2747.2,2746.6,3.6408]
["bitfinex","ETHUSD",1724650117677,7.28085,2747.0,2746.5,2.3705]
["bitfinex","ETHUSD",1724650118354,3.64049,2746.9,2746.5,2.3705]
["bitfinex","ETHUSD",1724650119068,3.64078,2746.7,2746.3,2.3144]
["bitfinex","ETHUSD",1724650119248,7.28163,2746.7,2746.3,2.3144]
["bitfinex","ETHUSD",1724650119675,3.64078,2746.7,2746.3,2.3144]
["bitfinex","ETHUSD",1724650124166,3.64078,2746.7,2746.1,2.6248206]
["bitfinex","ETHUSD",1724650124167,3.64094,2746.6,2746.1,2.6248206]
["bitfinex","ETHUSD",1724650124987,3.64094,2746.6,2746.1,6.2663406]
["bitfinex","ETHUSD",1724650127582,3.64043,2747.0,2746.4,3.64109]
["bitfinex","ETHUSD",1724650128147,3.64061,2746.8,2746.2,9.64322]
["bitfinex","ETHUSD",1724650128459,3.64061,2746.8,2746.2,6.00189]
["bitfinex","ETHUSD",1724650128667,4.368712,2746.8,2746.2,6.00189]
["bitfinex","ETHUSD",1724650130369,3.64061,2746.8,2746.2,6.00189]
["bitfinex","ETHUSD",1724650130884,7.28128,2746.8,2746.2,6.00189]
["bitfinex","ETHUSD",1724650131367,3.64061,2746.8,2746.2,9.6432]
["bitfinex","ETHUSD",1724650132258,3.64061,2746.8,2746.2,6.00189]
["bitfinex","ETHUSD",1724650132595,2.3763,2746.7,2746.2,6.00189]
["bitfinex","ETHUSD",1724650132758,2.977991,2746.7,2746.2,6.00189]
["bitfinex","ETHUSD",1724650134093,0.601691,2746.7,2746.2,6.00189]
["bitfinex","ETHUSD",1724650134292,3.64061,2746.8,2746.2,6.00189]
["bitfinex","ETHUSD",1724650135275,7.2813,2746.8,2746.2,6.00189]
["bitfinex","ETHUSD",1724650135483,3.64061,2746.8,2746.2,6.00189]
["bitfinex","ETHUSD",1724650136783,3.64082,2746.7,2746.2,6.00189]
["bitfinex","ETHUSD",1724650137753,3.64061,2746.8,2746.2,6.00189]
["bitfinex","ETHUSD",1724650137971,3.64061,2746.8,2746.2,7.60739877]
["bitfinex","ETHUSD",1724650138294,3.64094,2746.6,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650138973,3.64101,2746.5,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650139668,3.64114,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650139869,6.11194,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650141211,3.6413,2746.3,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650141501,8.41851788,2746.3,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650141704,4.77716788,2746.3,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650142304,3.64139,2746.2,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650142681,1.13586788,2746.3,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650142868,3.64113,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650143065,3.64107,2746.5,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650144084,7.57356877,2746.7,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650144288,3.64094,2746.6,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650145471,7.28188,2746.6,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650145781,1.12146888,2746.5,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650147898,4.76246888,2746.5,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650148316,1.12146888,2746.5,2746.2,2.4044]
["bitfinex","ETHUSD",1724650148609,7.57354877,2746.7,2746.2,6.04578]
["bitfinex","ETHUSD",1724650149919,7.57354877,2746.7,2746.2,2.4044]
["bitfinex","ETHUSD",1724650150090,5.24624877,2746.7,2746.2,2.4044]
["bitfinex","ETHUSD",1724650152186,3.64087,2746.6,2746.2,2.4044]
["bitfinex","ETHUSD",1724650152414,0.52463788,2746.5,2746.2,2.4044]
["bitfinex","ETHUSD",1724650152579,0.52463788,2746.5,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650152781,4.16564788,2746.5,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650155419,3.64114,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650155591,7.28237,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650155795,1.18791167,2746.3,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650158496,3.64114,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650159822,3.64093,2746.6,2746.2,2.3686]
["bitfinex","ETHUSD",1724650161418,7.28189,2746.6,2746.2,2.3686]
["bitfinex","ETHUSD",1724650162134,3.64101,2746.5,2746.2,2.3686]
["bitfinex","ETHUSD",1724650162333,4.52975488,2746.5,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650163607,3.64121,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650164029,7.28244,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650164200,3.64121,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650164547,7.28244,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650164739,0.97766937,2746.3,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650165660,4.61892937,2746.3,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650166962,0.97766937,2746.3,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650167123,3.64114,2746.4,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650172600,1.60550877,2746.3,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650172841,9.62598,2746.2,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650174181,7.28278,2746.2,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650174421,8.88828877,2746.2,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650174697,9.85088677,2746.2,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650184342,8.245378,2746.2,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650184527,9.85088677,2746.2,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650193553,15.81227677,2746.2,2746.1,0.1308206]
["bitfinex","ETHUSD",1724650195266,15.81227677,2746.2,2744.9,1.14610063]
["bitfinex","ETHUSD",1724650195267,3.64266,2745.3,2744.9,2.2516]
["bitfinex","ETHUSD",1724650195570,3.64295,2745.1,2744.9,2.2516]
["bitfinex","ETHUSD",1724650195865,3.64239,2745.5,2744.9,2.2516]
["bitfinex","ETHUSD",1724650196079,3.64239,2745.5,2745.0,2.2516]
["bitfinex","ETHUSD",1724650196384,3.64226,2745.6,2745.1,2.3614]
["bitfinex","ETHUSD",1724650196527,3.64226,2745.6,2745.1,3.12238088]
["bitfinex","ETHUSD",1724650196870,3.64196,2745.8,2745.3,2.3614]
["bitfinex","ETHUSD",1724650197081,7.284,2745.8,2745.3,2.3614]
["bitfinex","ETHUSD",1724650197372,3.64196,2745.8,2745.3,2.3614]
["bitfinex","ETHUSD",1724650197568,3.64213,2745.7,2745.3,2.3614]
["bitfinex","ETHUSD",1724650199228,3.64245,2745.4,2745.3,2.3614]
["bitfinex","ETHUSD",1724650199434,3.64219,2745.6,2745.3,2.3614]
["bitfinex","ETHUSD",1724650199635,3.64239,2745.5,2745.3,2.3614]
["bitfinex","ETHUSD",1724650200331,3.64199,2745.8,2745.3,2.3614]
["bitfinex","ETHUSD",1724650200533,11.03141,2746.2,2745.4,2.4701]
["bitfinex","ETHUSD",1724650200534,3.64173,2746.0,2745.4,2.4701]
["bitfinex","ETHUSD",1724650200816,3.64173,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650201646,7.28348,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650201941,3.64173,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650202142,3.64193,2745.8,2745.6,2.4701]
["bitfinex","ETHUSD",1724650203304,5.24723877,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650203645,7.28348,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650203902,3.64173,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650203966,7.2835,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650204506,3.64173,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650204690,7.2835,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650205006,3.64173,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650205489,7.2835,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650206001,3.64173,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650206910,3.64193,2745.8,2745.6,2.4701]
["bitfinex","ETHUSD",1724650209071,3.64173,2746.0,2745.6,2.4701]
["bitfinex","ETHUSD",1724650209296,12.63693877,2746.2,2745.7,2.3805]
["bitfinex","ETHUSD",1724650209297,3.64143,2746.2,2745.7,2.3805]
["bitfinex","ETHUSD",1724650209504,3.64118,2746.4,2745.9,2.4145]
["bitfinex","ETHUSD",1724650209805,7.39,2746.5,2746.1,2.4145]
["bitfinex","ETHUSD",1724650210104,3.64103,2746.5,2746.1,2.4145]
["bitfinex","ETHUSD",1724650210245,3.64094,2746.6,2746.1,2.4145]
["bitfinex","ETHUSD",1724650210421,3.64039,2747.0,2746.2,4.01780877]
["bitfinex","ETHUSD",1724650210643,3.64042,2747.0,2746.5,2.4123]
["bitfinex","ETHUSD",1724650210946,3.64048,2746.9,2746.5,2.4123]
["bitfinex","ETHUSD",1724650211103,3.64048,2746.9,2746.6,1.60550877]
["bitfinex","ETHUSD",1724650211920,3.64048,2746.9,2746.5,2.4123]
["bitfinex","ETHUSD",1724650212318,3.63993,2747.4,2746.8,2.4123]
["bitfinex","ETHUSD",1724650212637,3.63993,2747.4,2747.1,1.60550877]
["bitfinex","ETHUSD",1724650212955,7.27817,2748.0,2747.4,2.4123]
["bitfinex","ETHUSD",1724650213107,7.27817,2748.0,2747.5,1.60550877]
["bitfinex","ETHUSD",1724650213383,3.63907,2748.0,2747.5,1.60550877]
["bitfinex","ETHUSD",1724650213560,1.102907,2747.9,2747.5,1.60550877]
["bitfinex","ETHUSD",1724650214059,4.742127,2747.9,2747.4,2.4123]
["bitfinex","ETHUSD",1724650214347,1.102907,2747.9,2747.4,2.4123]
["bitfinex","ETHUSD",1724650214512,3.63911,2748.0,2747.4,2.4123]
["bitfinex","ETHUSD",1724650216464,7.39,2748.1,2747.4,2.4123]
["bitfinex","ETHUSD",1724650216683,2.2604,2748.0,2746.9,2.4588]
["bitfinex","ETHUSD",1724650216830,3.63988,2747.4,2746.9,2.4588]
["bitfinex","ETHUSD",1724650217378,3.63957,2747.6,2747.0,2.4588]
["bitfinex","ETHUSD",1724650217530,3.63981,2747.4,2747.0,2.4588]
["bitfinex","ETHUSD",1724650218853,3.63957,2747.6,2747.0,2.4588]
["bitfinex","ETHUSD",1724650219369,7.27923,2747.6,2747.0,2.4588]
["bitfinex","ETHUSD",1724650219797,3.63957,2747.6,2747.0,2.4588]
["bitfinex","ETHUSD",1724650220278,3.63957,2747.6,2747.1,2.3389]
["bitfinex","ETHUSD",1724650221167,3.0,2748.0,2747.1,2.3389]
["bitfinex","ETHUSD",1724650221470,3.63943,2747.7,2747.1,2.3389]
["bitfinex","ETHUSD",1724650221635,3.63943,2747.7,2747.2,2.4521]
["bitfinex","ETHUSD",1724650221973,7.27845,2747.9,2747.2,2.4521]
["bitfinex","ETHUSD",1724650222267,5.042109,2747.9,2747.3,2.4521]
["bitfinex","ETHUSD",1724650222528,1.402919,2747.9,2747.3,2.4521]
["bitfinex","ETHUSD",1724650222645,3.63976,2747.5,2746.9,2.4521]
["bitfinex","ETHUSD",1724650222838,3.63985,2747.4,2746.9,2.4521]
["bitfinex","ETHUSD",1724650223741,3.63976,2747.5,2746.9,2.4521]
["bitfinex","ETHUSD",1724650224374,3.64024,2747.1,2746.9,2.4521]
["bitfinex","ETHUSD",1724650224667,3.64033,2747.0,2746.9,2.4521]
["bitfinex","ETHUSD",1724650224828,3.64033,2747.0,2746.7,2.4521]
["bitfinex","ETHUSD",1724650225685,3.64015,2747.2,2746.7,2.4521]
["bitfinex","ETHUSD",1724650225893,7.28032,2747.2,2746.7,2.4521]
["bitfinex","ETHUSD",1724650226100,3.64015,2747.2,2746.7,2.4521]
["bitfinex","ETHUSD",1724650226435,7.28033,2747.2,2746.7,2.4521]
["bitfinex","ETHUSD",1724650227101,3.6402,2747.1,2746.7,2.4521]
["bitfinex","ETHUSD",1724650227304,3.64034,2747.0,2746.7,2.4521]
["bitfinex","ETHUSD",1724650227721,3.64034,2747.0,2746.5,2.2539]
["bitfinex","ETHUSD",1724650227722,3.64068,2746.8,2746.5,2.2539]
["bitfinex","ETHUSD",1724650227861,4.004374,2747.0,2746.2,3.64137]
["bitfinex","ETHUSD",1724650227862,0.364034,2747.0,2746.2,2.2539]
["bitfinex","ETHUSD",1724650228066,3.64103,2746.5,2746.2,2.2539]
["bitfinex","ETHUSD",1724650228403,3.64094,2746.6,2746.2,2.2539]
["bitfinex","ETHUSD",1724650228586,3.64029,2747.1,2746.2,2.2539]
["bitfinex","ETHUSD",1724650228587,3.64114,2746.4,2746.2,2.2539]
["bitfinex","ETHUSD",1724650229465,3.64101,2746.5,2746.2,2.2539]
["bitfinex","ETHUSD",1724650231471,7.2821,2746.5,2746.2,2.2539]
["bitfinex","ETHUSD",1724650231811,3.64101,2746.5,2746.2,2.2539]
["bitfinex","ETHUSD",1724650232962,3.64079,2746.7,2746.2,5.89526]
["bitfinex","ETHUSD",1724650233466,3.64079,2746.7,2746.2,2.2539]
["bitfinex","ETHUSD",1724650234868,7.28162,2746.7,2746.2,2.2539]
["bitfinex","ETHUSD",1724650235181,3.64079,2746.7,2746.2,2.2539]
["bitfinex","ETHUSD",1724650236525,3.6406,2746.8,2746.3,2.4686]
["bitfinex","ETHUSD",1724650236790,3.64034,2747.0,2746.4,2.4686]
["bitfinex","ETHUSD",1724650236910,3.64084,2746.7,2746.4,2.4686]
["bitfinex","ETHUSD",1724650237126,3.64095,2746.6,2746.4,2.4686]
["bitfinex","ETHUSD",1724650237714,3.64083,2746.7,2746.4,2.4686]
["bitfinex","ETHUSD",1724650237897,3.64086,2746.6,2746.4,2.4686]
["bitfinex","ETHUSD",1724650238775,3.64086,2746.6,2745.9,2.4686]
["bitfinex","ETHUSD",1724650238776,3.64122,2746.4,2745.9,2.4686]
["bitfinex","ETHUSD",1724650239128,5.98687,2747.1,2745.9,2.4686]
["bitfinex","ETHUSD",1724650239129,3.64136,2746.3,2745.9,2.4686]
["bitfinex","ETHUSD",1724650239407,3.64106,2746.5,2745.9,2.4686]
["bitfinex","ETHUSD",1724650239652,2.3466,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1724650239653,3.64075,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1724650239773,3.64088,2746.6,2746.2,2.3124]
["bitfinex","ETHUSD",1724650240406,3.64075,2746.7,2746.2,2.3124]
["bitfinex","ETHUSD",1724650240789,7.28158,2746.7,2746.2,2.3124]
["bitfinex","ETHUSD",1724650241180,3.64091,2746.6,2746.2,2.3124]
["bitfinex","ETHUSD",1724650242275,3.641,2746.5,2746.2,2.3124]
["bitfinex","ETHUSD",1724650245421,3.64075,2746.7,2746.2,2.3124]
["bitfinex","ETHUSD",1724650245632,3.64059,2746.9,2746.4,2.3124]
["bitfinex","ETHUSD",1724650245787,3.64067,2746.8,2746.4,2.3124]
["bitfinex","ETHUSD",1724650246923,7.28138,2746.8,2746.4,2.3124]
["bitfinex","ETHUSD",1724650247703,10.39,2747.2,2746.4,2.3124]
["bitfinex","ETHUSD",1724650247704,3.64099,2746.5,2746.4,2.3124]
["bitfinex","ETHUSD",1724650248841,2.3896,2747.1,2746.4,2.3124]
["bitfinex","ETHUSD",1724650248842,3.64055,2746.9,2746.4,2.3124]
["bitfinex","ETHUSD",1724650248997,4.004605,2746.9,2746.4,2.3124]
["bitfinex","ETHUSD",1724650249547,3.64074,2746.7,2746.4,2.3124]
["bitfinex","ETHUSD",1724650250618,3.64055,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1724650250825,3.64055,2746.9,2746.5,2.3198]
["bitfinex","ETHUSD",1724650251188,7.2811,2746.9,2746.5,2.3198]
["bitfinex","ETHUSD",1724650251395,3.6406,2746.8,2746.5,2.55178]
["bitfinex","ETHUSD",1724650251813,3.6406,2746.8,2746.5,2.3198]
["bitfinex","ETHUSD",1724650252521,3.64055,2746.9,2746.5,2.3198]
["bitfinex","ETHUSD",1724650252722,7.28113,2746.9,2746.5,2.3198]
["bitfinex","ETHUSD",1724650253051,3.6406,2746.8,2746.5,2.3198]
["bitfinex","ETHUSD",1724650254757,3.64055,2746.9,2746.5,2.3198]
["bitfinex","ETHUSD",1724650255039,3.64062,2746.8,2746.5,2.3198]
["bitfinex","ETHUSD",1724650255686,3.64055,2746.9,2746.5,2.3198]
["bitfinex","ETHUSD",1724650255946,7.28114,2746.9,2746.5,2.3198]
["bitfinex","ETHUSD",1724650256369,3.64061,2746.8,2746.5,2.3198]
["bitfinex","ETHUSD",1724650258417,3.64055,2746.9,2746.5,2.3198]
["bitfinex","ETHUSD",1724650258606,3.64055,2746.9,2746.5,2.915902]
["bitfinex","ETHUSD",1724650258925,3.64055,2746.9,2746.6,2.4022]
["bitfinex","ETHUSD",1724650259670,3.64038,2747.0,2746.6,2.4022]
["bitfinex","ETHUSD",1724650261373,3.64047,2746.9,2746.6,2.4022]
["bitfinex","ETHUSD",1724650262078,7.39,2747.6,2746.6,2.4022]
["bitfinex","ETHUSD",1724650262079,3.63995,2747.3,2746.6,2.4022]
["bitfinex","ETHUSD",1724650262384,3.63995,2747.3,2746.8,2.4079]
["bitfinex","ETHUSD",1724650262669,3.6402,2747.1,2746.8,2.4079]
["bitfinex","ETHUSD",1724650262833,3.64046,2746.9,2746.8,2.4079]
["bitfinex","ETHUSD",1724650263647,3.64062,2746.8,2746.4,2.4235]
["bitfinex","ETHUSD",1724650263972,3.64062,2746.8,2746.4,3.02998]
["bitfinex","ETHUSD",1724650264802,3.64041,2747.0,2746.4,3.02998]
["bitfinex","ETHUSD",1724650265404,3.6406,2746.8,2746.4,3.02998]
["bitfinex","ETHUSD",1724650265858,3.6406,2746.8,2746.4,2.4235]
["bitfinex","ETHUSD",1724650267464,3.64041,2747.0,2746.4,6.0646]
["bitfinex","ETHUSD",1724650267781,7.28083,2747.0,2746.5,2.2829]
["bitfinex","ETHUSD",1724650267969,3.64041,2747.0,2746.5,2.2829]
["bitfinex","ETHUSD",1724650268477,7.28082,2747.0,2746.5,2.2829]
["bitfinex","ETHUSD",1724650268681,3.64041,2747.0,2746.5,2.2829]
["bitfinex","ETHUSD",1724650268990,7.28083,2747.0,2746.5,2.2829]
["bitfinex","ETHUSD",1724650269883,3.64041,2747.0,2746.5,2.2829]
["bitfinex","ETHUSD",1724650270057,7.28083,2747.0,2746.5,2.2829]
["bitfinex","ETHUSD",1724650270379,3.64041,2747.0,2746.5,2.2829]
["bitfinex","ETHUSD",1724650270977,7.28082,2747.0,2746.5,2.2829]
["bitfinex","ETHUSD",1724650271161,3.64041,2747.0,2746.5,2.2829]
["bitfinex","ETHUSD",1724650271355,3.64041,2747.0,2746.6,2.2819]
["bitfinex","ETHUSD",1724650271665,3.63981,2747.4,2746.8,2.2819]
["bitfinex","ETHUSD",1724650271868,3.64007,2747.2,2746.8,2.2819]
["bitfinex","ETHUSD",1724650272745,3.63981,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1724650272949,3.63981,2747.4,2746.9,2.3002]
["bitfinex","ETHUSD",1724650273197,3.63962,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1724650273423,7.39,2747.9,2747.3,2.3002]
["bitfinex","ETHUSD",1724650273686,3.6393,2747.8,2747.3,2.3002]
["bitfinex","ETHUSD",1724650274365,3.6393,2747.8,2747.3,5.94008]
["bitfinex","ETHUSD",1724650275187,3.6393,2747.8,2747.3,2.3002]
["bitfinex","ETHUSD",1724650275681,3.63907,2748.0,2747.3,2.3002]
["bitfinex","ETHUSD",1724650275893,3.63906,2748.0,2747.4,2.4193]
["bitfinex","ETHUSD",1724650276044,3.63889,2748.1,2747.5,6.05889]
["bitfinex","ETHUSD",1724650276242,3.63906,2748.0,2747.5,2.4193]
["bitfinex","ETHUSD",1724650277850,7.27817,2748.0,2747.5,2.4193]
["bitfinex","ETHUSD",1724650278196,7.2782,2748.0,2747.5,2.4193]
["bitfinex","ETHUSD",1724650278394,3.6393,2747.8,2747.5,2.4193]
["bitfinex","ETHUSD",1724650279521,3.63906,2748.0,2747.5,2.4193]
["bitfinex","ETHUSD",1724650279809,3.63906,2748.0,2747.7,2.4193]
["bitfinex","ETHUSD",1724650280729,3.63901,2748.0,2747.7,2.4193]
["bitfinex","ETHUSD",1724650283117,3.63892,2748.1,2747.7,2.4193]
["bitfinex","ETHUSD",1724650283460,7.27714,2748.4,2747.9,2.2899]
["bitfinex","ETHUSD",1724650283680,3.63884,2748.2,2747.9,2.2899]
["bitfinex","ETHUSD",1724650284662,7.27707,2748.4,2747.9,2.2899]
["bitfinex","ETHUSD",1724650284870,7.27709,2748.4,2747.9,2.2899]
["bitfinex","ETHUSD",1724650285579,7.27707,2748.4,2747.9,2.2899]
["bitfinex","ETHUSD",1724650285759,3.63863,2748.3,2747.9,2.2899]
["bitfinex","ETHUSD",1724650287680,3.63849,2748.4,2747.9,2.2899]
["bitfinex","ETHUSD",1724650287874,3.63849,2748.4,2748.0,2.4466]
["bitfinex","ETHUSD",1724650288488,3.63827,2748.6,2748.0,2.4466]
["bitfinex","ETHUSD",1724650289096,3.63848,2748.4,2748.0,2.4466]
["bitfinex","ETHUSD",1724650289809,7.27707,2748.4,2748.0,2.4466]
["bitfinex","ETHUSD",1724650289969,3.63848,2748.4,2748.0,2.4466]
["bitfinex","ETHUSD",1724650290168,3.63862,2748.3,2748.0,2.4466]
["bitfinex","ETHUSD",1724650290420,3.63887,2748.1,2747.6,2.3837]
["bitfinex","ETHUSD",1724650290630,3.63924,2747.9,2747.6,2.3837]
["bitfinex","ETHUSD",1724650290897,3.63929,2747.8,2747.6,2.3837]
["bitfinex","ETHUSD",1724650292162,3.63924,2747.9,2747.6,2.3837]
["bitfinex","ETHUSD",1724650292527,7.27848,2747.9,2747.6,2.3837]
["bitfinex","ETHUSD",1724650292670,3.63924,2747.9,2747.6,2.3837]
["bitfinex","ETHUSD",1724650293433,7.27848,2747.9,2747.6,2.3837]
["bitfinex","ETHUSD",1724650293562,3.63924,2747.9,2747.6,2.3837]
["bitfinex","ETHUSD",1724650294540,3.63924,2747.9,2747.3,2.3983]
["bitfinex","ETHUSD",1724650294541,3.6394,2747.7,2747.3,2.3983]
["bitfinex","ETHUSD",1724650300394,3.6392,2747.9,2747.3,2.3983]
["bitfinex","ETHUSD",1724650300395,3.63929,2747.8,2747.3,2.3983]
["bitfinex","ETHUSD",1724650300995,3.6392,2747.9,2747.3,6.03823]
["bitfinex","ETHUSD",1724650301644,7.27846,2747.9,2747.4,2.283]
["bitfinex","ETHUSD",1724650302844,3.63931,2747.8,2747.4,2.283]
["bitfinex","ETHUSD",1724650305020,3.6392,2747.9,2747.4,2.283]
["bitfinex","ETHUSD",1724650305220,3.63927,2747.8,2747.4,3.977288]
["bitfinex","ETHUSD",1724650305931,7.27847,2747.9,2747.4,3.977288]
["bitfinex","ETHUSD",1724650306357,7.27844,2747.9,2747.4,3.977288]
["bitfinex","ETHUSD",1724650306645,7.27843,2747.9,2747.4,3.977288]
["bitfinex","ETHUSD",1724650307842,7.27843,2747.9,2747.5,0.7617188]
["bitfinex","ETHUSD",1724650308019,7.27843,2747.9,2747.6,2.3849]
["bitfinex","ETHUSD",1724650308219,3.63887,2748.1,2747.6,2.3849]
["bitfinex","ETHUSD",1724650310559,3.63931,2747.8,2747.6,2.3849]
["bitfinex","ETHUSD",1724650310908,3.6394,2747.7,2747.6,2.3849]
["bitfinex","ETHUSD",1724650312864,3.63929,2747.8,2747.6,2.3849]
["bitfinex","ETHUSD",1724650314526,3.63918,2747.9,2747.6,2.3849]
["bitfinex","ETHUSD",1724650316929,3.63909,2748.0,2747.6,2.3849]
["bitfinex","ETHUSD",1724650317134,7.27817,2748.0,2747.6,2.3849]
["bitfinex","ETHUSD",1724650318905,3.63908,2748.0,2747.6,2.3849]
["bitfinex","ETHUSD",1724650320227,3.63908,2748.0,2747.3,3.63981]
["bitfinex","ETHUSD",1724650320228,3.63922,2747.9,2747.3,6.12521]
["bitfinex","ETHUSD",1724650320526,3.63908,2748.0,2747.4,3.63971]
["bitfinex","ETHUSD",1724650320907,3.63908,2748.0,2747.5,2.3362]
["bitfinex","ETHUSD",1724650321723,3.63879,2748.2,2747.8,2.3362]
["bitfinex","ETHUSD",1724650323612,7.27762,2748.2,2747.8,2.3362]
["bitfinex","ETHUSD",1724650323930,3.63862,2748.3,2748.0,2.3265]
["bitfinex","ETHUSD",1724650324293,3.63855,2748.4,2748.0,2.3265]
["bitfinex","ETHUSD",1724650324893,7.27711,2748.4,2748.0,2.3265]
["bitfinex","ETHUSD",1724650325122,3.63855,2748.4,2748.0,2.3265]
["bitfinex","ETHUSD",1724650325933,7.27714,2748.4,2748.0,2.3265]
["bitfinex","ETHUSD",1724650326082,3.63855,2748.4,2748.0,3.15924319]
["bitfinex","ETHUSD",1724650326283,7.27713,2748.4,2748.0,3.15924319]
["bitfinex","ETHUSD",1724650327109,3.63866,2748.3,2748.0,3.15924319]
["bitfinex","ETHUSD",1724650327328,3.63866,2748.3,2748.0,2.3265]
["bitfinex","ETHUSD",1724650333020,7.39,2748.7,2748.0,2.3265]
["bitfinex","ETHUSD",1724650333021,3.63823,2748.6,2748.0,2.3265]
["bitfinex","ETHUSD",1724650333221,3.63823,2748.6,2747.9,3.63905]
["bitfinex","ETHUSD",1724650333222,11.02814,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724650333411,3.63814,2748.7,2748.2,2.4659]
["bitfinex","ETHUSD",1724650333611,3.63833,2748.6,2748.2,3.076376]
["bitfinex","ETHUSD",1724650333811,3.63833,2748.6,2748.2,2.4659]
["bitfinex","ETHUSD",1724650334218,3.63835,2748.5,2748.2,2.4659]
["bitfinex","ETHUSD",1724650337348,7.27632,2748.7,2748.2,2.4659]
["bitfinex","ETHUSD",1724650337661,3.63824,2748.6,2748.2,2.4659]
["bitfinex","ETHUSD",1724650342984,3.63805,2748.8,2748.4,2.285]
["bitfinex","ETHUSD",1724650343176,3.63805,2748.8,2748.4,2.88464844]
["bitfinex","ETHUSD",1724650344304,3.6381,2748.7,2748.4,2.88347967]
["bitfinex","ETHUSD",1724650344452,3.6381,2748.7,2748.4,0.59964844]
["bitfinex","ETHUSD",1724650345194,7.27626,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1724650345481,7.27626,2748.7,2748.0,7.2778]
["bitfinex","ETHUSD",1724650345482,7.27627,2748.7,2748.0,7.2778]
["bitfinex","ETHUSD",1724650345786,7.27627,2748.7,2748.1,3.63885]
["bitfinex","ETHUSD",1724650345950,7.27629,2748.7,2748.1,5.24214206]
["bitfinex","ETHUSD",1724650346159,3.6381,2748.7,2748.2,3.63868]
["bitfinex","ETHUSD",1724650346355,7.68960206,2749.0,2748.3,6.12996427]
["bitfinex","ETHUSD",1724650346356,3.63789,2748.9,2748.3,6.12996427]
["bitfinex","ETHUSD",1724650346585,3.63781,2749.0,2748.7,1.60329206]
["bitfinex","ETHUSD",1724650347257,3.63748,2749.2,2748.8,2.4818]
["bitfinex","ETHUSD",1724650347449,7.27503,2749.2,2748.8,2.4818]
["bitfinex","ETHUSD",1724650347686,3.63748,2749.2,2748.8,2.4818]
["bitfinex","ETHUSD",1724650348007,3.6379,2748.9,2748.4,4.08509206]
["bitfinex","ETHUSD",1724650348689,4.001198,2749.2,2748.4,2.4818]
["bitfinex","ETHUSD",1724650348885,3.6381,2748.7,2748.4,2.4818]
["bitfinex","ETHUSD",1724650350966,7.27626,2748.7,2748.4,2.4818]
["bitfinex","ETHUSD",1724650351170,3.63861,2748.3,2747.9,2.353]
["bitfinex","ETHUSD",1724650351476,3.63878,2748.2,2747.9,2.353]
["bitfinex","ETHUSD",1724650352398,3.63901,2748.0,2747.6,2.353]
["bitfinex","ETHUSD",1724650352581,3.63889,2748.1,2747.6,2.353]
["bitfinex","ETHUSD",1724650353056,3.63926,2747.9,2747.4,9.733]
["bitfinex","ETHUSD",1724650353458,7.27852,2747.9,2747.4,9.733]
["bitfinex","ETHUSD",1724650353659,3.63926,2747.9,2747.4,9.733]
["bitfinex","ETHUSD",1724650354778,3.63891,2748.1,2747.4,11.070288]
["bitfinex","ETHUSD",1724650355122,3.63885,2748.2,2747.6,2.353]
["bitfinex","ETHUSD",1724650355407,3.63885,2748.2,2747.6,5.9925]
["bitfinex","ETHUSD",1724650357800,3.63887,2748.1,2747.6,5.9925]
["bitfinex","ETHUSD",1724650357958,3.63887,2748.1,2747.6,2.353]
["bitfinex","ETHUSD",1724650358998,3.63862,2748.3,2747.7,2.4466]
["bitfinex","ETHUSD",1724650358999,3.63884,2748.2,2747.7,2.4466]
["bitfinex","ETHUSD",1724650359960,3.63862,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1724650360217,3.63839,2748.5,2747.7,2.4063]
["bitfinex","ETHUSD",1724650360580,3.63857,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1724650360780,3.63857,2748.4,2747.9,2.4063]
["bitfinex","ETHUSD",1724650361188,3.63862,2748.3,2747.9,2.4063]
["bitfinex","ETHUSD",1724650361383,3.63862,2748.3,2747.9,3.010855]
["bitfinex","ETHUSD",1724650362005,3.63839,2748.5,2748.0,2.4063]
["bitfinex","ETHUSD",1724650362165,3.63856,2748.4,2748.0,2.4063]
["bitfinex","ETHUSD",1724650362508,3.63856,2748.4,2748.1,0.07277027]
["bitfinex","ETHUSD",1724650362787,3.63856,2748.4,2748.2,2.3369]
["bitfinex","ETHUSD",1724650363092,3.63861,2748.3,2748.2,2.3369]
["bitfinex","ETHUSD",1724650363290,3.63875,2748.2,2747.8,2.3369]
["bitfinex","ETHUSD",1724650363505,3.63875,2748.2,2747.8,3.11801648]
["bitfinex","ETHUSD",1724650364363,3.63856,2748.4,2747.8,6.75725648]
["bitfinex","ETHUSD",1724650364569,3.63856,2748.4,2747.9,5.96682]
["bitfinex","ETHUSD",1724650364798,3.63856,2748.4,2748.0,2.3277]
["bitfinex","ETHUSD",1724650365529,3.63834,2748.5,2748.0,2.3277]
["bitfinex","ETHUSD",1724650365723,3.63834,2748.5,2748.0,3.00249365]
["bitfinex","ETHUSD",1724650367823,3.63834,2748.5,2748.1,2.3277]
["bitfinex","ETHUSD",1724650370037,3.63834,2748.5,2748.1,2.40046752]
["bitfinex","ETHUSD",1724650370510,3.63835,2748.5,2748.1,2.3277]
["bitfinex","ETHUSD",1724650370711,7.27657,2748.6,2748.1,2.3277]
["bitfinex","ETHUSD",1724650370905,3.63826,2748.6,2748.1,2.99184837]
["bitfinex","ETHUSD",1724650371116,3.63802,2748.8,2748.2,2.4797]
["bitfinex","ETHUSD",1724650371312,3.63802,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1724650371512,3.63802,2748.8,2748.4,2.4797]
["bitfinex","ETHUSD",1724650372651,7.27608,2748.8,2748.4,2.4797]
["bitfinex","ETHUSD",1724650373053,7.27556,2749.0,2748.4,3.091536]
["bitfinex","ETHUSD",1724650373259,3.63764,2749.1,2748.4,4.250206]
["bitfinex","ETHUSD",1724650373528,3.63769,2749.0,2748.5,2.3209]
["bitfinex","ETHUSD",1724650373810,3.63769,2749.0,2748.5,3.3418506]
["bitfinex","ETHUSD",1724650373893,3.63781,2748.9,2748.5,3.3418506]
["bitfinex","ETHUSD",1724650374074,3.63768,2749.0,2748.6,2.3209]
["bitfinex","ETHUSD",1724650374339,3.63764,2749.1,2748.6,2.3209]
["bitfinex","ETHUSD",1724650374576,3.63736,2749.3,2748.6,2.3209]
["bitfinex","ETHUSD",1724650374880,3.0,2749.5,2748.6,2.3209]
["bitfinex","ETHUSD",1724650374881,3.63768,2749.0,2748.6,3.44393866]
["bitfinex","ETHUSD",1724650375930,3.63766,2749.1,2748.6,3.44393866]
["bitfinex","ETHUSD",1724650375931,3.63765,2749.1,2748.6,3.44393866]
["bitfinex","ETHUSD",1724650377159,3.63765,2749.1,2748.7,2.3209]
["bitfinex","ETHUSD",1724650377476,3.63735,2749.3,2748.7,2.3209]
["bitfinex","ETHUSD",1724650378061,3.63756,2749.1,2748.7,2.3209]
["bitfinex","ETHUSD",1724650378376,3.63756,2749.1,2748.8,0.34439387]
["bitfinex","ETHUSD",1724650378670,3.63756,2749.1,2748.9,2.3209]
["bitfinex","ETHUSD",1724650380295,3.63756,2749.1,2748.6,2.3209]
["bitfinex","ETHUSD",1724650380785,3.63785,2748.9,2748.6,2.3209]
["bitfinex","ETHUSD",1724650382461,3.63795,2748.8,2748.6,2.3209]
["bitfinex","ETHUSD",1724650382675,3.63808,2748.7,2748.6,2.3209]
["bitfinex","ETHUSD",1724650383783,7.27577,2748.9,2748.6,2.3209]
["bitfinex","ETHUSD",1724650384904,3.63796,2748.8,2748.6,2.3209]
["bitfinex","ETHUSD",1724650385066,3.63796,2748.8,2748.3,2.418]
["bitfinex","ETHUSD",1724650385263,0.969481,2748.8,2748.3,2.418]
["bitfinex","ETHUSD",1724650385461,3.6382,2748.7,2748.3,2.418]
["bitfinex","ETHUSD",1724650385689,10.48750187,2749.5,2748.3,3.63859]
["bitfinex","ETHUSD",1724650385690,3.63788,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1724650385890,3.63788,2748.9,2748.4,2.418]
["bitfinex","ETHUSD",1724650386276,7.27582,2748.9,2748.4,2.418]
["bitfinex","ETHUSD",1724650387506,2.261,2749.0,2748.4,2.418]
["bitfinex","ETHUSD",1724650387705,3.63834,2748.5,2748.4,2.418]
["bitfinex","ETHUSD",1724650388002,5.89877,2749.0,2748.2,9.6338]
["bitfinex","ETHUSD",1724650388003,3.63849,2748.4,2748.2,9.6338]
["bitfinex","ETHUSD",1724650388202,3.63849,2748.4,2748.2,2.2538]
["bitfinex","ETHUSD",1724650388920,3.63823,2748.6,2748.2,2.2538]
["bitfinex","ETHUSD",1724650389976,3.63842,2748.5,2748.2,2.2538]
["bitfinex","ETHUSD",1724650391497,3.63849,2748.4,2747.8,7.38]
["bitfinex","ETHUSD",1724650391697,3.63874,2748.2,2747.9,2.4963]
["bitfinex","ETHUSD",1724650391897,7.27758,2748.2,2747.9,2.4963]
["bitfinex","ETHUSD",1724650392100,3.63874,2748.2,2747.9,2.4963]
["bitfinex","ETHUSD",1724650394090,3.63889,2748.1,2747.9,2.4963]
["bitfinex","ETHUSD",1724650395093,3.63889,2748.1,2747.6,2.4534]
["bitfinex","ETHUSD",1724650395288,3.63909,2748.0,2747.6,3.800697]
["bitfinex","ETHUSD",1724650395615,3.63916,2747.9,2747.6,2.4534]
["bitfinex","ETHUSD",1724650399322,3.63889,2748.1,2747.6,2.4534]
["bitfinex","ETHUSD",1724650402021,3.63908,2748.0,2747.6,2.4534]
["bitfinex","ETHUSD",1724650403786,3.63915,2747.9,2747.6,2.4534]
["bitfinex","ETHUSD",1724650404144,3.63915,2747.9,2747.6,3.43674]
["bitfinex","ETHUSD",1724650405519,7.27786,2748.1,2747.6,2.4534]
["bitfinex","ETHUSD",1724650405710,3.63889,2748.1,2747.6,2.4534]
["bitfinex","ETHUSD",1724650406019,3.63908,2748.0,2747.7,1.60374555]
["bitfinex","ETHUSD",1724650408421,3.63889,2748.1,2747.7,1.60374555]
["bitfinex","ETHUSD",1724650408628,3.63889,2748.1,2747.6,2.4534]
["bitfinex","ETHUSD",1724650408629,3.63884,2748.2,2747.9,1.60374555]
["bitfinex","ETHUSD",1724650409488,3.63884,2748.2,2748.0,2.4558]
["bitfinex","ETHUSD",1724650410497,3.63841,2748.5,2748.0,2.4558]
["bitfinex","ETHUSD",1724650410696,3.6386,2748.4,2748.1,1.60374555]
["bitfinex","ETHUSD",1724650410932,3.63867,2748.3,2748.1,1.60374555]
["bitfinex","ETHUSD",1724650411419,3.63874,2748.2,2748.1,1.60374555]
["bitfinex","ETHUSD",1724650412141,3.63874,2748.2,2748.0,2.4558]
["bitfinex","ETHUSD",1724650413133,8.24173555,2748.8,2748.2,2.3688]
["bitfinex","ETHUSD",1724650413134,3.63828,2748.6,2748.2,2.3688]
["bitfinex","ETHUSD",1724650413299,3.63828,2748.6,2748.3,1.60374555]
["bitfinex","ETHUSD",1724650413300,7.27662,2748.6,2748.3,1.60374555]
["bitfinex","ETHUSD",1724650413495,3.63836,2748.5,2748.3,1.60374555]
["bitfinex","ETHUSD",1724650414115,3.63828,2748.6,2748.4,2.3688]
["bitfinex","ETHUSD",1724650414433,7.27657,2748.6,2748.4,2.3688]
["bitfinex","ETHUSD",1724650414757,3.63834,2748.5,2748.4,2.3688]
["bitfinex","ETHUSD",1724650415059,6.12702,2749.1,2748.4,2.3688]
["bitfinex","ETHUSD",1724650415060,3.638,2748.8,2748.4,2.3688]
["bitfinex","ETHUSD",1724650415213,3.63776,2749.0,2748.7,1.60374555]
["bitfinex","ETHUSD",1724650415414,7.27554,2749.0,2748.8,2.3688]
["bitfinex","ETHUSD",1724650415736,7.27553,2749.0,2748.8,2.3688]
["bitfinex","ETHUSD",1724650416115,3.63781,2748.9,2748.6,2.3688]
["bitfinex","ETHUSD",1724650418458,3.63781,2748.9,2748.6,2.969525]
["bitfinex","ETHUSD",1724650418958,3.63755,2749.1,2748.6,2.969525]
["bitfinex","ETHUSD",1724650419132,7.27519,2749.1,2748.6,2.969525]
["bitfinex","ETHUSD",1724650419459,7.27519,2749.1,2748.6,2.3688]
["bitfinex","ETHUSD",1724650419670,3.63772,2749.0,2748.6,2.3688]
["bitfinex","ETHUSD",1724650420321,3.63755,2749.1,2748.6,2.3688]
["bitfinex","ETHUSD",1724650421112,7.2752,2749.1,2748.6,2.3688]
["bitfinex","ETHUSD",1724650421350,3.63755,2749.1,2748.6,2.3688]
["bitfinex","ETHUSD",1724650421548,3.63755,2749.1,2748.6,2.969502]
["bitfinex","ETHUSD",1724650421990,3.63755,2749.1,2748.7,2.4915]
["bitfinex","ETHUSD",1724650422582,3.63755,2749.1,2748.4,2.4915]
["bitfinex","ETHUSD",1724650422583,3.63803,2748.8,2748.4,2.4915]
["bitfinex","ETHUSD",1724650423791,7.27607,2748.8,2748.4,2.4915]
["bitfinex","ETHUSD",1724650423956,3.63834,2748.5,2748.4,2.4915]
["bitfinex","ETHUSD",1724650424156,3.63834,2748.5,2748.3,7.38]
["bitfinex","ETHUSD",1724650424757,7.2763,2748.7,2748.3,7.38]
["bitfinex","ETHUSD",1724650425267,3.63812,2748.7,2748.3,7.38]
["bitfinex","ETHUSD",1724650425692,3.63843,2748.5,2748.3,7.38]
["bitfinex","ETHUSD",1724650426080,7.27631,2748.7,2748.3,7.38]
["bitfinex","ETHUSD",1724650426471,7.27631,2748.7,2748.2,2.4915]
["bitfinex","ETHUSD",1724650426674,7.27631,2748.7,2748.2,3.104546]
["bitfinex","ETHUSD",1724650426991,3.63812,2748.7,2748.2,3.104546]
["bitfinex","ETHUSD",1724650427153,3.63822,2748.6,2748.2,3.104546]
["bitfinex","ETHUSD",1724650427360,3.63836,2748.5,2748.2,2.4915]
["bitfinex","ETHUSD",1724650428597,7.2763,2748.7,2748.2,2.4915]
["bitfinex","ETHUSD",1724650428818,3.63812,2748.7,2748.2,2.4915]
["bitfinex","ETHUSD",1724650429125,3.63836,2748.5,2748.2,2.4915]
["bitfinex","ETHUSD",1724650429490,7.27631,2748.7,2748.2,2.4915]
["bitfinex","ETHUSD",1724650430032,3.63822,2748.6,2748.2,2.4915]
["bitfinex","ETHUSD",1724650430325,3.63822,2748.6,2748.2,3.468425]
["bitfinex","ETHUSD",1724650431196,3.63809,2748.7,2748.2,3.468425]
["bitfinex","ETHUSD",1724650432903,3.63809,2748.7,2748.2,7.107155]
["bitfinex","ETHUSD",1724650433127,3.63789,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1724650433446,3.63789,2748.9,2748.5,2.4791]
["bitfinex","ETHUSD",1724650435425,3.63789,2748.9,2748.5,3.090856]
["bitfinex","ETHUSD",1724650436238,3.63756,2749.1,2748.5,3.090856]
["bitfinex","ETHUSD",1724650436444,7.39,2749.4,2748.7,2.4791]
["bitfinex","ETHUSD",1724650436601,3.63724,2749.4,2748.9,2.3457]
["bitfinex","ETHUSD",1724650436803,3.63724,2749.4,2749.0,0.60563166]
["bitfinex","ETHUSD",1724650437049,3.63724,2749.4,2748.9,2.41844652]
["bitfinex","ETHUSD",1724650437226,3.63713,2749.5,2748.9,2.3457]
["bitfinex","ETHUSD",1724650437899,3.63723,2749.4,2748.9,2.3457]
["bitfinex","ETHUSD",1724650438100,3.63723,2749.4,2748.9,3.94804199]
["bitfinex","ETHUSD",1724650438424,3.63713,2749.5,2748.9,3.94804199]
["bitfinex","ETHUSD",1724650438625,3.63713,2749.5,2749.1,1.60234199]
["bitfinex","ETHUSD",1724650438838,3.63681,2749.7,2749.3,1.60234199]
["bitfinex","ETHUSD",1724650439444,7.27369,2749.7,2749.3,1.60234199]
["bitfinex","ETHUSD",1724650439616,3.6369,2749.6,2749.3,1.60234199]
["bitfinex","ETHUSD",1724650440020,3.6369,2749.6,2749.2,2.3457]
["bitfinex","ETHUSD",1724650440758,3.63681,2749.7,2749.2,2.3457]
["bitfinex","ETHUSD",1724650440915,3.6369,2749.6,2749.2,2.3457]
["bitfinex","ETHUSD",1724650446263,3.63706,2749.5,2749.2,2.3457]
["bitfinex","ETHUSD",1724650446834,3.63706,2749.5,2749.0,9.7859]
["bitfinex","ETHUSD",1724650446835,3.63755,2749.1,2749.0,9.7859]
["bitfinex","ETHUSD",1724650447024,3.63755,2749.1,2748.6,2.4059]
["bitfinex","ETHUSD",1724650447333,3.63769,2749.0,2748.6,2.4059]
["bitfinex","ETHUSD",1724650447538,3.63795,2748.8,2748.6,2.4059]
["bitfinex","ETHUSD",1724650447961,7.27548,2749.0,2748.6,2.4059]
["bitfinex","ETHUSD",1724650448146,3.63769,2749.0,2748.6,2.4059]
["bitfinex","ETHUSD",1724650448879,3.63749,2749.2,2748.6,7.386523]
["bitfinex","ETHUSD",1724650449896,3.63749,2749.2,2748.7,2.4059]
["bitfinex","ETHUSD",1724650452683,3.63722,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724650452684,7.27448,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724650452879,2.4714,2749.6,2748.7,2.4059]
["bitfinex","ETHUSD",1724650453086,3.6375,2749.2,2748.7,2.4059]
["bitfinex","ETHUSD",1724650456367,3.63755,2749.1,2748.7,2.4059]
["bitfinex","ETHUSD",1724650458701,3.63739,2749.3,2748.7,2.4059]
["bitfinex","ETHUSD",1724650459438,2.3971,2749.4,2748.5,7.38]
["bitfinex","ETHUSD",1724650459439,3.63794,2748.9,2748.5,7.38]
["bitfinex","ETHUSD",1724650462237,3.63794,2748.9,2748.4,2.364]
["bitfinex","ETHUSD",1724650462443,3.63794,2748.9,2748.4,5.601105]
["bitfinex","ETHUSD",1724650464059,3.63794,2748.9,2748.4,7.2040495]
["bitfinex","ETHUSD",1724650466451,3.63794,2748.9,2748.4,10.8425095]
["bitfinex","ETHUSD",1724650467384,7.27526,2749.1,2748.5,3.63832]
["bitfinex","ETHUSD",1724650467699,3.63768,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724650467991,3.63768,2749.0,2748.5,5.08640895]
["bitfinex","ETHUSD",1724650468549,3.63768,2749.0,2748.5,1.44808895]
["bitfinex","ETHUSD",1724650468860,3.63768,2749.0,2748.4,3.9669445]
["bitfinex","ETHUSD",1724650469058,3.63783,2748.9,2748.4,3.9669445]
["bitfinex","ETHUSD",1724650475613,3.63783,2748.9,2748.4,7.6054145]
["bitfinex","ETHUSD",1724650475808,3.63769,2749.0,2748.4,7.6054145]
["bitfinex","ETHUSD",1724650476013,3.63769,2749.0,2748.4,9.5340725]
["bitfinex","ETHUSD",1724650476809,3.63762,2749.1,2748.6,5.2411545]
["bitfinex","ETHUSD",1724650477919,3.63762,2749.1,2748.6,1.6029445]
["bitfinex","ETHUSD",1724650478289,7.27525,2749.1,2748.6,1.6029445]
["bitfinex","ETHUSD",1724650478725,2.2746,2749.4,2748.5,2.2735]
["bitfinex","ETHUSD",1724650478726,3.63769,2749.0,2748.5,2.2735]
["bitfinex","ETHUSD",1724650478953,3.63791,2748.9,2748.5,2.2735]
["bitfinex","ETHUSD",1724650479830,3.63795,2748.8,2748.5,2.2735]
["bitfinex","ETHUSD",1724650480152,3.63808,2748.7,2748.5,2.2735]
["bitfinex","ETHUSD",1724650481427,7.27574,2748.9,2748.5,2.2735]
["bitfinex","ETHUSD",1724650482295,3.63796,2748.8,2748.5,2.2735]
["bitfinex","ETHUSD",1724650484535,3.63808,2748.7,2748.5,2.2735]
["bitfinex","ETHUSD",1724650484705,3.63808,2748.7,2748.2,12.6863]
["bitfinex","ETHUSD",1724650484706,3.63834,2748.5,2748.2,12.6863]
["bitfinex","ETHUSD",1724650485034,7.27627,2748.7,2748.2,14.2892445]
["bitfinex","ETHUSD",1724650485219,7.27627,2748.7,2748.2,12.6863]
["bitfinex","ETHUSD",1724650485436,7.27627,2748.7,2748.3,1.6029445]
["bitfinex","ETHUSD",1724650485617,3.63808,2748.7,2748.3,1.6029445]
["bitfinex","ETHUSD",1724650489310,3.63808,2748.7,2748.2,2.3063]
["bitfinex","ETHUSD",1724650489509,3.63808,2748.7,2748.3,1.6029445]
["bitfinex","ETHUSD",1724650489713,3.63761,2749.1,2748.5,1.6029445]
["bitfinex","ETHUSD",1724650490027,11.02737,2749.3,2748.7,5.98936]
["bitfinex","ETHUSD",1724650490725,3.6375,2749.2,2748.7,5.98936]
["bitfinex","ETHUSD",1724650491848,3.6375,2749.2,2748.7,2.3513]
["bitfinex","ETHUSD",1724650492053,3.6375,2749.2,2748.7,5.07731895]
["bitfinex","ETHUSD",1724650492410,3.6375,2749.2,2748.7,3.47437445]
["bitfinex","ETHUSD",1724650493047,3.63737,2749.3,2748.7,7.11240445]
["bitfinex","ETHUSD",1724650493361,3.63726,2749.4,2749.0,2.2689]
["bitfinex","ETHUSD",1724650494935,3.6373,2749.3,2749.0,2.2689]
["bitfinex","ETHUSD",1724650495821,3.63742,2749.2,2749.0,2.2689]
["bitfinex","ETHUSD",1724650496028,7.27468,2749.3,2749.0,2.2689]
["bitfinex","ETHUSD",1724650496321,3.6373,2749.3,2749.0,2.2689]
["bitfinex","ETHUSD",1724650497864,7.27468,2749.3,2749.0,2.2689]
["bitfinex","ETHUSD",1724650498968,3.63742,2749.2,2749.0,2.2689]
["bitfinex","ETHUSD",1724650500443,3.63777,2749.0,2748.7,2.3501]
["bitfinex","ETHUSD",1724650500641,3.63791,2748.9,2748.7,2.3501]
["bitfinex","ETHUSD",1724650500969,3.63812,2748.7,2748.5,2.3501]
["bitfinex","ETHUSD",1724650501327,3.63821,2748.6,2748.5,2.3501]
["bitfinex","ETHUSD",1724650501668,3.63812,2748.7,2748.5,2.3501]
["bitfinex","ETHUSD",1724650503767,7.2758,2748.9,2748.5,2.3501]
["bitfinex","ETHUSD",1724650503968,3.63769,2749.0,2748.5,2.74540445]
["bitfinex","ETHUSD",1724650504204,3.63769,2749.0,2748.6,1.6029445]
["bitfinex","ETHUSD",1724650504464,7.27505,2749.2,2748.6,1.6029445]
["bitfinex","ETHUSD",1724650504627,3.63756,2749.1,2748.7,2.2967]
["bitfinex","ETHUSD",1724650505467,3.63768,2749.0,2748.7,2.2967]
["bitfinex","ETHUSD",1724650508572,3.63752,2749.2,2748.8,1.6029445]
["bitfinex","ETHUSD",1724650508869,3.63736,2749.3,2748.9,2.2626]
["bitfinex","ETHUSD",1724650509970,3.63723,2749.4,2748.9,2.2626]
["bitfinex","ETHUSD",1724650510470,7.27395,2749.6,2749.1,2.4453]
["bitfinex","ETHUSD",1724650510672,3.63696,2749.6,2749.1,2.4453]
["bitfinex","ETHUSD",1724650511433,3.63712,2749.5,2749.1,2.4453]
["bitfinex","ETHUSD",1724650513259,3.63712,2749.5,2749.1,2.85012445]
["bitfinex","ETHUSD",1724650513633,3.63696,2749.6,2749.1,2.85012445]
["bitfinex","ETHUSD",1724650513972,7.27394,2749.6,2749.1,2.85012445]
["bitfinex","ETHUSD",1724650515149,7.27395,2749.6,2749.1,2.85012445]
["bitfinex","ETHUSD",1724650515758,3.63703,2749.5,2749.1,2.85012445]
["bitfinex","ETHUSD",1724650515993,3.63703,2749.5,2749.2,0.8090739]
["bitfinex","ETHUSD",1724650524896,3.63696,2749.6,2749.2,0.8090739]
["bitfinex","ETHUSD",1724650525061,3.63696,2749.6,2749.3,2.4983]
["bitfinex","ETHUSD",1724650526501,3.6367,2749.8,2749.3,2.4983]
["bitfinex","ETHUSD",1724650526724,3.6367,2749.8,2749.4,1.6029445]
["bitfinex","ETHUSD",1724650526894,3.6367,2749.8,2749.5,0.41012445]
["bitfinex","ETHUSD",1724650528859,3.63616,2750.2,2749.8,2.4531]
["bitfinex","ETHUSD",1724650529066,3.63616,2750.2,2749.9,1.67566695]
["bitfinex","ETHUSD",1724650529264,3.63616,2750.2,2749.9,1.6029445]
["bitfinex","ETHUSD",1724650530887,3.63616,2750.2,2749.8,2.4531]
["bitfinex","ETHUSD",1724650531073,3.63649,2749.9,2749.8,2.4531]
["bitfinex","ETHUSD",1724650531274,3.63665,2749.8,2749.4,2.2963]
["bitfinex","ETHUSD",1724650531467,3.63665,2749.8,2749.4,6.34995345]
["bitfinex","ETHUSD",1724650532477,5.2393845,2750.0,2749.4,6.34995345]
["bitfinex","ETHUSD",1724650532678,3.63659,2749.9,2749.4,6.34995345]
["bitfinex","ETHUSD",1724650533002,3.63685,2749.7,2749.4,2.2963]
["bitfinex","ETHUSD",1724650533212,3.63702,2749.5,2748.9,2.2963]
["bitfinex","ETHUSD",1724650533900,3.63718,2749.4,2748.9,2.2963]
["bitfinex","ETHUSD",1724650534107,3.63702,2749.5,2748.9,7.5369945]
["bitfinex","ETHUSD",1724650534671,3.63702,2749.5,2749.0,2.4513]
["bitfinex","ETHUSD",1724650534897,3.63702,2749.5,2749.0,4.32228545]
["bitfinex","ETHUSD",1724650535415,3.63702,2749.5,2749.0,1.87098545]
["bitfinex","ETHUSD",1724650535718,3.6368,2749.7,2749.2,2.4513]
["bitfinex","ETHUSD",1724650540004,3.6368,2749.7,2749.3,2.4142]
["bitfinex","ETHUSD",1724650543758,7.27364,2749.7,2749.3,2.4142]
["bitfinex","ETHUSD",1724650544142,3.6369,2749.6,2749.3,2.4142]
["bitfinex","ETHUSD",1724650561771,3.6368,2749.7,2749.3,2.4142]
["bitfinex","ETHUSD",1724650561960,3.63657,2749.9,2749.5,2.3547]
["bitfinex","ETHUSD",1724650562166,3.63628,2750.1,2749.7,2.3547]
["bitfinex","ETHUSD",1724650562874,3.63636,2750.0,2749.7,2.3547]
["bitfinex","ETHUSD",1724650567192,3.63618,2750.2,2749.7,2.3547]
["bitfinex","ETHUSD",1724650567500,3.63618,2750.2,2749.8,2.4251]
["bitfinex","ETHUSD",1724650567716,11.02589,2750.4,2749.8,2.4251]
["bitfinex","ETHUSD",1724650568107,3.6361,2750.2,2749.8,2.4251]
["bitfinex","ETHUSD",1724650569308,11.02589,2750.4,2749.9,2.4251]
["bitfinex","ETHUSD",1724650570925,14.66182,2750.4,2749.9,2.4251]
["bitfinex","ETHUSD",1724650571244,14.66182,2750.4,2750.0,0.76636838]
["bitfinex","ETHUSD",1724650572288,7.27182,2750.4,2750.0,0.76636838]
["bitfinex","ETHUSD",1724650572933,3.63589,2750.4,2750.0,0.76636838]
["bitfinex","ETHUSD",1724650573154,7.27183,2750.4,2750.0,0.76636838]
["bitfinex","ETHUSD",1724650573757,3.63589,2750.4,2750.0,0.76636838]
["bitfinex","ETHUSD",1724650573958,3.63589,2750.4,2750.1,0.31914684]
["bitfinex","ETHUSD",1724650574460,3.63589,2750.4,2750.2,2.3458]
["bitfinex","ETHUSD",1724650575632,3.63564,2750.6,2750.2,2.3458]
["bitfinex","ETHUSD",1724650575813,3.63583,2750.4,2750.2,2.3458]
["bitfinex","ETHUSD",1724650581168,1.60205377,2750.3,2749.5,3.63695]
["bitfinex","ETHUSD",1724650581321,3.63639,2750.0,2749.8,2.4131]
["bitfinex","ETHUSD",1724650581522,3.63639,2750.0,2749.5,2.4203]
["bitfinex","ETHUSD",1724650581523,3.63649,2749.9,2749.5,2.4203]
["bitfinex","ETHUSD",1724650581721,3.63664,2749.8,2749.5,2.4203]
["bitfinex","ETHUSD",1724650583022,1.60205377,2749.9,2749.5,2.4203]
["bitfinex","ETHUSD",1724650583233,1.60205377,2749.9,2749.5,3.689768]
["bitfinex","ETHUSD",1724650583576,3.63649,2749.9,2749.5,3.689768]
["bitfinex","ETHUSD",1724650584276,3.97085377,2750.1,2749.5,7.326788]
["bitfinex","ETHUSD",1724650584277,5.23838377,2750.1,2749.5,7.326788]
["bitfinex","ETHUSD",1724650584730,3.63633,2750.1,2749.7,2.4203]
["bitfinex","ETHUSD",1724650584931,7.27231,2750.2,2749.8,0.40223538]
["bitfinex","ETHUSD",1724650585165,3.63632,2750.1,2749.7,2.4203]
["bitfinex","ETHUSD",1724650587141,3.63598,2750.3,2749.7,2.4203]
["bitfinex","ETHUSD",1724650587649,3.63611,2750.2,2749.7,2.4203]
["bitfinex","ETHUSD",1724650592376,3.63572,2750.5,2749.9,5.9022]
["bitfinex","ETHUSD",1724650593723,3.63584,2750.4,2749.9,5.9022]
["bitfinex","ETHUSD",1724650601373,1.60205377,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1724650601609,3.63558,2750.6,2750.1,2.4155]
["bitfinex","ETHUSD",1724650602582,3.63571,2750.5,2750.1,2.4155]
["bitfinex","ETHUSD",1724650602720,3.63571,2750.5,2750.1,3.02069]
["bitfinex","ETHUSD",1724650606869,3.63571,2750.5,2750.2,2.2705]
["bitfinex","ETHUSD",1724650607584,7.27151,2750.5,2750.2,2.2705]
["bitfinex","ETHUSD",1724650607882,3.63571,2750.5,2750.2,2.2705]
["bitfinex","ETHUSD",1724650608176,7.52656377,2750.5,2749.9,2.2705]
["bitfinex","ETHUSD",1724650608322,7.2721,2750.3,2749.9,3.599217]
["bitfinex","ETHUSD",1724650608526,5.23809377,2750.3,2749.9,3.599217]
["bitfinex","ETHUSD",1724650609469,5.23809377,2750.3,2749.9,2.2705]
["bitfinex","ETHUSD",1724650609470,3.6363,2750.1,2749.9,2.2705]
["bitfinex","ETHUSD",1724650610134,1.60205377,2750.5,2749.9,2.2705]
["bitfinex","ETHUSD",1724650611075,3.63588,2750.4,2749.9,5.90699]
["bitfinex","ETHUSD",1724650611241,3.63588,2750.4,2750.0,0.590699]
["bitfinex","ETHUSD",1724650611866,3.63588,2750.4,2750.1,2.4667]
["bitfinex","ETHUSD",1724650615486,3.63603,2750.3,2750.1,2.4667]
["bitfinex","ETHUSD",1724650615644,3.63603,2750.3,2749.8,2.2927]
["bitfinex","ETHUSD",1724650617871,3.63588,2750.4,2749.9,5.92917]
["bitfinex","ETHUSD",1724650618078,3.63588,2750.4,2750.0,0.592917]
["bitfinex","ETHUSD",1724650620649,1.60205377,2750.5,2750.0,4.229147]
["bitfinex","ETHUSD",1724650624968,5.23775377,2750.5,2750.0,4.229147]
["bitfinex","ETHUSD",1724650625282,2.3649,2750.7,2749.9,5.92917]
["bitfinex","ETHUSD",1724650625283,1.60205377,2750.3,2749.9,2.2927]
["bitfinex","ETHUSD",1724650625436,1.60205377,2750.1,2749.7,13.30937]
["bitfinex","ETHUSD",1724650625976,3.63617,2750.2,2749.7,5.92937]
["bitfinex","ETHUSD",1724650626746,1.60205377,2750.1,2749.7,2.2927]
["bitfinex","ETHUSD",1724650626943,1.60205377,2750.1,2749.4,9.63]
["bitfinex","ETHUSD",1724650626944,5.23861377,2749.9,2749.4,9.63]
["bitfinex","ETHUSD",1724650627131,5.23861377,2749.9,2749.4,2.25]
["bitfinex","ETHUSD",1724650630453,8.87522377,2749.9,2749.4,2.25]
["bitfinex","ETHUSD",1724650630660,3.63678,2749.7,2749.4,2.25]
["bitfinex","ETHUSD",1724650631410,5.23883377,2749.7,2749.2,2.2953]
["bitfinex","ETHUSD",1724650631699,5.23883377,2749.7,2749.2,3.32873761]
["bitfinex","ETHUSD",1724650639640,8.87568377,2749.7,2749.2,3.32873761]
["bitfinex","ETHUSD",1724650640027,3.63689,2749.6,2749.2,3.32873761]
["bitfinex","ETHUSD",1724650640321,3.63729,2749.3,2748.9,5.3548]
["bitfinex","ETHUSD",1724650640526,3.63729,2749.3,2748.9,2.3548]
["bitfinex","ETHUSD",1724650641256,7.63147377,2749.5,2748.9,2.3548]
["bitfinex","ETHUSD",1724650641456,7.63147377,2749.5,2748.9,5.9926]
["bitfinex","ETHUSD",1724650641673,1.60205377,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1724650641844,1.60205377,2749.6,2749.1,0.963026]
["bitfinex","ETHUSD",1724650643057,3.63679,2749.7,2749.2,2.2846]
["bitfinex","ETHUSD",1724650646187,3.63679,2749.7,2749.2,5.922]
["bitfinex","ETHUSD",1724650646760,7.27366,2749.7,2749.2,2.2846]
["bitfinex","ETHUSD",1724650647248,3.63689,2749.6,2749.2,2.2846]
["bitfinex","ETHUSD",1724650647446,3.63719,2749.4,2749.2,2.2846]
["bitfinex","ETHUSD",1724650648194,3.63743,2749.2,2748.9,9.7436]
["bitfinex","ETHUSD",1724650648486,3.63743,2749.2,2748.9,7.38]
["bitfinex","ETHUSD",1724650649401,5.23982377,2749.0,2748.5,9.7943]
["bitfinex","ETHUSD",1724650649552,1.60205377,2748.8,2748.4,0.56982924]
["bitfinex","ETHUSD",1724650649900,1.60205377,2748.8,2748.3,2.4143]
["bitfinex","ETHUSD",1724650649901,1.60205377,2748.6,2748.3,2.4143]
["bitfinex","ETHUSD",1724650650489,3.63817,2748.7,2748.3,2.4143]
["bitfinex","ETHUSD",1724650652918,1.60205377,2748.6,2748.3,2.4143]
["bitfinex","ETHUSD",1724650653083,1.60205377,2748.6,2748.1,3.63878]
["bitfinex","ETHUSD",1724650653409,1.60205377,2748.6,2748.1,5.104536]
["bitfinex","ETHUSD",1724650654196,1.60205377,2748.6,2748.1,8.743316]
["bitfinex","ETHUSD",1724650654510,5.90166,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1724650654679,1.60205377,2748.8,2748.3,2.4567]
["bitfinex","ETHUSD",1724650655267,5.24001377,2748.8,2748.3,2.4567]
["bitfinex","ETHUSD",1724650655865,1.60205377,2748.8,2748.3,2.4567]
["bitfinex","ETHUSD",1724650656070,3.63809,2748.7,2748.3,2.4567]
["bitfinex","ETHUSD",1724650657626,1.60205377,2748.6,2748.1,3.771756]
["bitfinex","ETHUSD",1724650657766,1.60205377,2748.4,2748.1,3.771756]
["bitfinex","ETHUSD",1724650658113,1.60205377,2748.4,2748.1,1.465756]
["bitfinex","ETHUSD",1724650661323,7.69097377,2748.6,2748.1,1.465756]
["bitfinex","ETHUSD",1724650661510,5.24027377,2748.6,2748.1,1.465756]
["bitfinex","ETHUSD",1724650664215,1.60205377,2748.6,2748.1,5.104616]
["bitfinex","ETHUSD",1724650664422,2.4783,2749.1,2748.3,2.474]
["bitfinex","ETHUSD",1724650664725,3.63804,2748.8,2748.3,2.474]
["bitfinex","ETHUSD",1724650664939,5.24009377,2748.8,2748.3,2.474]
["bitfinex","ETHUSD",1724650665082,5.24009377,2748.8,2748.4,0.69870196]
["bitfinex","ETHUSD",1724650668727,3.63824,2748.6,2748.3,2.474]
["bitfinex","ETHUSD",1724650668927,5.24029377,2748.6,2748.3,2.474]
["bitfinex","ETHUSD",1724650677147,3.63824,2748.6,2748.3,2.474]
["bitfinex","ETHUSD",1724650677746,11.02741,2749.3,2748.5,2.3492]
["bitfinex","ETHUSD",1724650677945,3.63741,2749.3,2748.7,5.98726]
["bitfinex","ETHUSD",1724650678152,3.63753,2749.2,2748.7,2.3492]
["bitfinex","ETHUSD",1724650681170,3.63756,2749.1,2748.7,2.3492]
["bitfinex","ETHUSD",1724650681369,5.23961377,2749.1,2748.7,2.3492]
["bitfinex","ETHUSD",1724650681784,3.0,2749.9,2748.4,11.01841]
["bitfinex","ETHUSD",1724650681785,3.0,2749.9,2748.8,0.598733]
["bitfinex","ETHUSD",1724650681928,5.23888377,2749.7,2749.2,2.378]
["bitfinex","ETHUSD",1724650682429,3.63697,2749.6,2749.2,2.378]
["bitfinex","ETHUSD",1724650682625,1.60205377,2749.5,2749.2,2.378]
["bitfinex","ETHUSD",1724650683170,5.23907377,2749.5,2749.0,5.98975]
["bitfinex","ETHUSD",1724650683340,5.23907377,2749.5,2749.0,7.745512]
["bitfinex","ETHUSD",1724650684078,1.60205377,2749.5,2749.0,7.745452]
["bitfinex","ETHUSD",1724650684239,1.60205377,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1724650684925,1.60205377,2749.7,2749.2,5.98944]
["bitfinex","ETHUSD",1724650685065,1.60205377,2749.7,2749.2,7.1277142]
["bitfinex","ETHUSD",1724650686678,5.23881377,2749.7,2749.2,3.4903742]
["bitfinex","ETHUSD",1724650688747,3.63663,2749.8,2749.3,2.3147]
["bitfinex","ETHUSD",1724650689950,3.63677,2749.7,2749.3,2.3147]
["bitfinex","ETHUSD",1724650690174,3.63677,2749.7,2749.3,3.02374342]
["bitfinex","ETHUSD",1724650691669,1.60205377,2749.5,2749.3,2.3147]
["bitfinex","ETHUSD",1724650691888,5.23908377,2749.5,2749.1,2.4855]
["bitfinex","ETHUSD",1724650692349,3.63729,2749.3,2749.1,2.4855]
["bitfinex","ETHUSD",1724650692609,5.23934377,2749.3,2748.9,2.3353]
["bitfinex","ETHUSD",1724650692801,5.23934377,2749.3,2748.9,3.670624]
["bitfinex","ETHUSD",1724650694708,1.60205377,2749.3,2748.9,3.670624]
["bitfinex","ETHUSD",1724650695150,1.60205377,2749.3,2748.9,7.308434]
["bitfinex","ETHUSD",1724650696077,5.23888377,2749.7,2749.1,2.3353]
["bitfinex","ETHUSD",1724650696251,5.23888377,2749.7,2749.2,4.234628]
["bitfinex","ETHUSD",1724650696453,1.60205377,2749.7,2749.2,4.234628]
["bitfinex","ETHUSD",1724650701151,1.60205377,2749.5,2749.1,2.3353]
["bitfinex","ETHUSD",1724650701471,1.60205377,2749.3,2749.1,2.3353]
["bitfinex","ETHUSD",1724650703178,1.60205377,2749.3,2748.8,13.42995]
["bitfinex","ETHUSD",1724650703334,1.60205377,2749.1,2748.8,13.42995]
["bitfinex","ETHUSD",1724650704363,1.60205377,2749.1,2748.8,9.7921]
["bitfinex","ETHUSD",1724650705080,5.23934377,2749.3,2748.8,9.7921]
["bitfinex","ETHUSD",1724650705268,5.23934377,2749.3,2748.9,0.97921]
["bitfinex","ETHUSD",1724650705466,5.23934377,2749.3,2748.8,13.42996]
["bitfinex","ETHUSD",1724650708899,3.63678,2749.7,2749.2,2.481]
["bitfinex","ETHUSD",1724650709098,3.63691,2749.6,2749.2,2.481]
["bitfinex","ETHUSD",1724650709555,1.60205377,2749.7,2749.2,2.481]
["bitfinex","ETHUSD",1724650709755,1.60205377,2749.9,2749.4,3.6371]
["bitfinex","ETHUSD",1724650709975,5.23858377,2749.9,2749.3,3.63725]
["bitfinex","ETHUSD",1724650711781,1.60205377,2749.7,2749.3,3.63725]
["bitfinex","ETHUSD",1724650712676,5.23881377,2749.7,2749.2,2.481]
["bitfinex","ETHUSD",1724650712984,3.6369,2749.6,2749.2,2.481]
["bitfinex","ETHUSD",1724650723312,3.6369,2749.6,2749.2,3.092853]
["bitfinex","ETHUSD",1724650724229,3.6369,2749.6,2749.2,2.481]
["bitfinex","ETHUSD",1724650724699,1.60205377,2749.5,2749.0,3.63765]
["bitfinex","ETHUSD",1724650724905,4.02045377,2749.5,2749.0,3.63765]
["bitfinex","ETHUSD",1724650725983,7.65747377,2749.5,2749.0,3.63765]
["bitfinex","ETHUSD",1724650726190,7.65747377,2749.5,2749.0,1.696519]
["bitfinex","ETHUSD",1724650726424,7.65747377,2749.5,2748.9,5.94754]
["bitfinex","ETHUSD",1724650726425,1.60205377,2749.3,2748.9,3.63774]
["bitfinex","ETHUSD",1724650727389,5.23935377,2749.3,2748.8,7.38]
["bitfinex","ETHUSD",1724650727589,3.63751,2749.2,2748.7,5.9478]
["bitfinex","ETHUSD",1724650728329,1.60205377,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1724650730340,3.63724,2749.4,2748.8,3.63794]
["bitfinex","ETHUSD",1724650730534,3.63724,2749.4,2748.7,10.69139378]
["bitfinex","ETHUSD",1724650730704,3.63724,2749.4,2748.7,9.92724765]
["bitfinex","ETHUSD",1724650731030,3.6373,2749.3,2748.7,6.28924765]
["bitfinex","ETHUSD",1724650731232,5.23935377,2749.3,2748.7,7.59179368]
["bitfinex","ETHUSD",1724650731433,5.23935377,2749.3,2748.7,5.9478]
["bitfinex","ETHUSD",1724650732139,2.4868,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1724650732288,1.60205377,2749.1,2748.7,3.638]
["bitfinex","ETHUSD",1724650733546,1.60205377,2749.3,2748.8,5.92404]
["bitfinex","ETHUSD",1724650733752,1.60205377,2749.3,2748.8,6.99080514]
["bitfinex","ETHUSD",1724650733935,6.12404,2749.4,2748.8,6.99080514]
["bitfinex","ETHUSD",1724650735448,5.23934377,2749.3,2748.8,2.2862]
["bitfinex","ETHUSD",1724650735609,5.23934377,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1724650737172,6.12404,2749.4,2748.6,2.4373]
["bitfinex","ETHUSD",1724650737173,4.05845377,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1724650738663,1.60205377,2749.1,2748.7,3.63806]
["bitfinex","ETHUSD",1724650738962,3.63742,2749.2,2748.7,6.07536]
["bitfinex","ETHUSD",1724650739144,3.63742,2749.2,2748.7,7.12313761]
["bitfinex","ETHUSD",1724650743552,3.63742,2749.2,2748.7,10.76114761]
["bitfinex","ETHUSD",1724650743759,3.63742,2749.2,2748.7,7.12308761]
["bitfinex","ETHUSD",1724650746244,1.60205377,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1724650746560,3.63723,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724650746726,3.63723,2749.4,2748.9,4.71387876]
["bitfinex","ETHUSD",1724650747433,7.27448,2749.4,2748.9,4.71387876]
["bitfinex","ETHUSD",1724650747629,7.27448,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724650748121,7.27449,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724650748662,3.63723,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724650749675,7.27448,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724650750272,3.6373,2749.3,2748.7,10.76108761]
["bitfinex","ETHUSD",1724650750430,3.6373,2749.3,2748.8,1.07610876]
["bitfinex","ETHUSD",1724650751746,3.6373,2749.3,2748.8,4.71403876]
["bitfinex","ETHUSD",1724650752246,3.6373,2749.3,2748.8,1.07610876]
["bitfinex","ETHUSD",1724650752647,2.2688,2749.2,2748.7,7.12306761]
["bitfinex","ETHUSD",1724650755074,2.2688,2749.2,2748.7,10.76106761]
["bitfinex","ETHUSD",1724650755272,2.2688,2749.2,2748.7,7.12306761]
["bitfinex","ETHUSD",1724650755849,2.2688,2749.2,2748.7,10.76106761]
["bitfinex","ETHUSD",1724650756038,5.23935377,2749.3,2748.7,10.76106761]
["bitfinex","ETHUSD",1724650757976,5.23935377,2749.3,2748.7,7.12306761]
["bitfinex","ETHUSD",1724650760788,5.23935377,2749.3,2748.7,10.76106761]
["bitfinex","ETHUSD",1724650762439,5.23935377,2749.3,2748.7,7.12306761]
["bitfinex","ETHUSD",1724650762654,5.23935377,2749.3,2748.7,10.76106761]
["bitfinex","ETHUSD",1724650762982,5.23935377,2749.3,2748.7,7.12306761]
["bitfinex","ETHUSD",1724650763182,5.23935377,2749.3,2748.7,10.76106761]
["bitfinex","ETHUSD",1724650763654,5.23935377,2749.3,2748.8,1.15252137]
["bitfinex","ETHUSD",1724650764178,3.6373,2749.3,2748.8,4.79045137]
["bitfinex","ETHUSD",1724650764480,3.6373,2749.3,2748.9,2.3266]
["bitfinex","ETHUSD",1724650765785,5.23935377,2749.3,2748.8,1.15252137]
["bitfinex","ETHUSD",1724650766082,7.49945377,2749.3,2748.7,5.96459]
["bitfinex","ETHUSD",1724650767181,3.63742,2749.2,2748.7,5.96459]
["bitfinex","ETHUSD",1724650771365,3.86215377,2749.3,2748.7,6.72873613]
["bitfinex","ETHUSD",1724650771686,3.6372,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1724650771983,3.6372,2749.4,2748.8,4.78921853]
["bitfinex","ETHUSD",1724650773155,3.63694,2749.6,2749.1,2.4924]
["bitfinex","ETHUSD",1724650773551,3.63694,2749.6,2749.1,6.12987]
["bitfinex","ETHUSD",1724650773752,5.23875377,2749.8,2749.1,6.12987]
["bitfinex","ETHUSD",1724650773943,3.63644,2750.0,2749.3,2.4924]
["bitfinex","ETHUSD",1724650774146,3.63644,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1724650774371,3.63644,2750.0,2749.6,2.4924]
["bitfinex","ETHUSD",1724650775241,3.63616,2750.2,2749.6,2.4924]
["bitfinex","ETHUSD",1724650775456,1.60205377,2750.0,2749.4,5.99189]
["bitfinex","ETHUSD",1724650775655,8.87498377,2750.0,2749.4,5.99189]
["bitfinex","ETHUSD",1724650776388,3.63676,2749.7,2749.2,2.3548]
["bitfinex","ETHUSD",1724650776597,1.60205377,2749.6,2749.2,2.3548]
["bitfinex","ETHUSD",1724650776793,1.60205377,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1724650776950,5.23902377,2749.6,2749.0,5.99239]
["bitfinex","ETHUSD",1724650777603,1.60205377,2749.6,2749.0,5.99239]
["bitfinex","ETHUSD",1724650777741,1.60205377,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1724650777955,3.63676,2749.7,2749.0,5.62656784]
["bitfinex","ETHUSD",1724650778170,3.63676,2749.7,2749.1,2.3548]
["bitfinex","ETHUSD",1724650778385,1.60205377,2749.8,2749.3,3.63723]
["bitfinex","ETHUSD",1724650779176,1.60205377,2749.8,2749.2,7.27474]
["bitfinex","ETHUSD",1724650779411,1.60205377,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1724650779606,5.23876377,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1724650780520,5.23876377,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1724650785671,5.23876377,2749.8,2749.2,4.46714828]
["bitfinex","ETHUSD",1724650786009,5.23876377,2749.8,2749.2,8.10447828]
["bitfinex","ETHUSD",1724650786213,5.23876377,2749.8,2749.2,4.46714828]
["bitfinex","ETHUSD",1724650786423,3.63671,2749.8,2749.2,8.10446828]
["bitfinex","ETHUSD",1724650786630,3.63655,2749.9,2749.3,3.63726]
["bitfinex","ETHUSD",1724650786814,7.27314,2749.9,2749.4,3.36124621]
["bitfinex","ETHUSD",1724650787941,3.63625,2750.1,2749.6,3.63689]
["bitfinex","ETHUSD",1724650788233,3.6361,2750.2,2749.6,5.23894377]
["bitfinex","ETHUSD",1724650788428,3.6361,2750.2,2749.7,1.12664438]
["bitfinex","ETHUSD",1724650790029,3.63624,2750.1,2749.7,1.12664438]
["bitfinex","ETHUSD",1724650790630,5.23829377,2750.1,2749.5,6.0275]
["bitfinex","ETHUSD",1724650792159,3.63637,2750.0,2749.5,6.0275]
["bitfinex","ETHUSD",1724650792663,2.4075,2749.9,2749.4,0.97064621]
["bitfinex","ETHUSD",1724650792810,6.044,2749.9,2749.4,0.97064621]
["bitfinex","ETHUSD",1724650792994,3.63679,2749.7,2749.4,0.97064621]
["bitfinex","ETHUSD",1724650793696,6.044,2749.9,2749.4,0.97064621]
["bitfinex","ETHUSD",1724650793908,3.63664,2749.8,2749.4,0.97064621]
["bitfinex","ETHUSD",1724650796438,3.6365,2749.9,2749.4,0.97064621]
["bitfinex","ETHUSD",1724650800346,3.6365,2749.9,2749.3,7.27439]
["bitfinex","ETHUSD",1724650802643,3.6365,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1724650802841,8.87468377,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1724650804905,3.63636,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1724650806590,8.87470377,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1724650808596,5.23835377,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1724650808780,8.87467377,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1724650809008,5.23835377,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1724650809609,7.27261,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1724650809803,7.27261,2750.1,2749.6,2.4679]
["bitfinex","ETHUSD",1724650810406,3.6363,2750.1,2749.6,2.4679]
["bitfinex","ETHUSD",1724650811708,7.27261,2750.1,2749.6,2.4679]
["bitfinex","ETHUSD",1724650812172,3.6363,2750.1,2749.6,2.4679]
["bitfinex","ETHUSD",1724650812896,3.6365,2749.9,2749.3,5.90133]
["bitfinex","ETHUSD",1724650813103,1.60205377,2749.8,2749.3,3.63723]
["bitfinex","ETHUSD",1724650813807,1.60205377,2749.6,2749.2,7.38]
["bitfinex","ETHUSD",1724650815891,5.23894377,2749.6,2749.2,7.38]
["bitfinex","ETHUSD",1724650816419,5.23894377,2749.6,2749.1,2.2641]
["bitfinex","ETHUSD",1724650817200,3.63703,2749.5,2749.1,2.2641]
["bitfinex","ETHUSD",1724650817518,3.63703,2749.5,2749.0,3.63764]
["bitfinex","ETHUSD",1724650817891,3.63703,2749.5,2748.9,10.41454613]
["bitfinex","ETHUSD",1724650818376,3.63703,2749.5,2748.9,14.05234613]
["bitfinex","ETHUSD",1724650818577,3.63703,2749.5,2748.9,16.09620804]
["bitfinex","ETHUSD",1724650819379,7.27413,2749.5,2748.9,16.09620804]
["bitfinex","ETHUSD",1724650819706,3.63703,2749.5,2748.9,16.09620804]
["bitfinex","ETHUSD",1724650820615,7.27414,2749.5,2748.9,16.09620804]
["bitfinex","ETHUSD",1724650820820,3.63717,2749.4,2748.9,16.09620804]
["bitfinex","ETHUSD",1724650821022,3.63717,2749.4,2748.9,8.71620804]
["bitfinex","ETHUSD",1724650826146,3.63701,2749.6,2749.0,2.4677]
["bitfinex","ETHUSD",1724650826348,7.56069377,2749.7,2749.0,2.4677]
["bitfinex","ETHUSD",1724650826650,3.63705,2749.5,2749.0,6.10529]
["bitfinex","ETHUSD",1724650826946,3.63705,2749.5,2749.0,9.23730187]
["bitfinex","ETHUSD",1724650828245,5.23889377,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724650828246,3.63684,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724650828405,7.27368,2749.7,2749.1,6.13194]
["bitfinex","ETHUSD",1724650829308,3.63684,2749.7,2749.1,6.13194]
["bitfinex","ETHUSD",1724650829508,7.27372,2749.7,2749.2,2.4749]
["bitfinex","ETHUSD",1724650830406,3.6369,2749.6,2749.2,2.4749]
["bitfinex","ETHUSD",1724650831773,2.428,2750.3,2749.5,2.4437]
["bitfinex","ETHUSD",1724650831979,3.63631,2750.1,2749.6,1.60205377]
["bitfinex","ETHUSD",1724650832128,3.63631,2750.1,2749.7,2.4437]
["bitfinex","ETHUSD",1724650832874,3.63601,2750.3,2749.7,6.08045]
["bitfinex","ETHUSD",1724650833157,7.27207,2750.3,2749.7,6.08045]
["bitfinex","ETHUSD",1724650833364,3.6361,2750.2,2749.7,2.4437]
["bitfinex","ETHUSD",1724650833576,3.6361,2750.2,2749.7,3.26434772]
["bitfinex","ETHUSD",1724650834874,3.63601,2750.3,2749.7,3.26434772]
["bitfinex","ETHUSD",1724650835042,7.27207,2750.3,2749.7,3.26434772]
["bitfinex","ETHUSD",1724650835279,3.63601,2750.3,2749.7,3.26434772]
["bitfinex","ETHUSD",1724650835537,12.62776377,2750.5,2749.8,6.03255]
["bitfinex","ETHUSD",1724650835750,14.11702015,2750.5,2749.8,6.03255]
["bitfinex","ETHUSD",1724650836066,3.63585,2750.4,2749.8,6.03255]
["bitfinex","ETHUSD",1724650837525,3.63596,2750.3,2749.8,6.03255]
["bitfinex","ETHUSD",1724650838235,11.02571,2750.5,2749.9,2.4264]
["bitfinex","ETHUSD",1724650838537,11.02571,2750.5,2750.0,0.76650038]
["bitfinex","ETHUSD",1724650838734,11.02571,2750.5,2749.9,2.4264]
["bitfinex","ETHUSD",1724650839343,8.99205377,2750.5,2749.9,2.4264]
["bitfinex","ETHUSD",1724650839750,3.63609,2750.2,2749.9,2.4264]
["bitfinex","ETHUSD",1724650844174,3.63609,2750.3,2749.9,2.4264]
["bitfinex","ETHUSD",1724650844372,7.39,2750.5,2749.9,6.06287]
["bitfinex","ETHUSD",1724650844527,3.63584,2750.4,2749.9,2.4387]
["bitfinex","ETHUSD",1724650844869,3.63584,2750.4,2749.9,3.20642838]
["bitfinex","ETHUSD",1724650845630,3.63584,2750.4,2750.0,2.4387]
["bitfinex","ETHUSD",1724650845827,7.39,2750.5,2750.0,2.4387]
["bitfinex","ETHUSD",1724650846072,3.63562,2750.6,2750.1,2.4387]
["bitfinex","ETHUSD",1724650846389,3.63562,2750.6,2750.1,3.13024002]
["bitfinex","ETHUSD",1724650846670,3.63562,2750.6,2750.2,2.4387]
["bitfinex","ETHUSD",1724650848179,3.63572,2750.5,2750.2,2.4387]
["bitfinex","ETHUSD",1724650848384,3.63596,2750.3,2750.2,2.4387]
["bitfinex","ETHUSD",1724650848868,3.63596,2750.3,2749.9,2.2968]
["bitfinex","ETHUSD",1724650849047,3.63583,2750.4,2750.0,0.75354038]
["bitfinex","ETHUSD",1724650849576,7.27175,2750.4,2750.0,0.75354038]
["bitfinex","ETHUSD",1724650850580,3.63583,2750.4,2750.0,0.75354038]
["bitfinex","ETHUSD",1724650852659,7.27175,2750.4,2750.0,0.75354038]
["bitfinex","ETHUSD",1724650853233,3.63583,2750.4,2750.0,0.75354038]
["bitfinex","ETHUSD",1724650856174,7.27175,2750.4,2750.0,0.75354038]
["bitfinex","ETHUSD",1724650856377,3.63583,2750.4,2750.0,0.75354038]
["bitfinex","ETHUSD",1724650862423,3.63583,2750.4,2749.9,2.2968]
["bitfinex","ETHUSD",1724650863417,7.27174,2750.4,2749.9,2.2968]
["bitfinex","ETHUSD",1724650863624,3.63583,2750.4,2749.9,2.2968]
["bitfinex","ETHUSD",1724650867018,3.63583,2750.4,2750.0,2.2745]
["bitfinex","ETHUSD",1724650870354,3.63597,2750.3,2750.0,2.2745]
["bitfinex","ETHUSD",1724650870504,3.63597,2750.3,2749.8,2.3085]
["bitfinex","ETHUSD",1724650870908,3.63597,2750.3,2749.8,5.9451]
["bitfinex","ETHUSD",1724650871137,3.63597,2750.3,2749.8,7.06348338]
["bitfinex","ETHUSD",1724650871673,3.63597,2750.3,2749.8,3.42688338]
["bitfinex","ETHUSD",1724650872162,3.63597,2750.3,2749.8,7.06350338]
["bitfinex","ETHUSD",1724650875444,3.63597,2750.3,2749.8,3.42688338]
["bitfinex","ETHUSD",1724650875761,3.63623,2750.1,2749.6,6.05756]
["bitfinex","ETHUSD",1724650876053,3.63623,2750.1,2749.6,2.4207]
["bitfinex","ETHUSD",1724650876260,3.63623,2750.1,2749.6,6.05757]
["bitfinex","ETHUSD",1724650877879,3.63623,2750.1,2749.6,2.4207]
["bitfinex","ETHUSD",1724650878019,5.23808377,2750.3,2749.3,4.40135613]
["bitfinex","ETHUSD",1724650878020,1.60205377,2749.8,2749.3,0.76414613]
["bitfinex","ETHUSD",1724650878223,1.60205377,2749.8,2749.4,2.3503]
["bitfinex","ETHUSD",1724650878224,5.23875377,2749.8,2749.4,2.3503]
["bitfinex","ETHUSD",1724650878420,3.6367,2749.8,2749.4,2.3503]
["bitfinex","ETHUSD",1724650878652,5.23847377,2750.0,2749.4,2.3503]
["bitfinex","ETHUSD",1724650878875,3.6365,2749.9,2749.4,2.3503]
["bitfinex","ETHUSD",1724650879086,3.6365,2749.9,2749.4,3.39298613]
["bitfinex","ETHUSD",1724650879829,8.87493377,2750.0,2749.5,2.3503]
["bitfinex","ETHUSD",1724650880030,3.6365,2749.9,2749.5,2.3503]
["bitfinex","ETHUSD",1724650883029,3.63663,2749.8,2749.5,2.3503]
["bitfinex","ETHUSD",1724650884063,3.63677,2749.7,2749.5,2.3503]
["bitfinex","ETHUSD",1724650886802,3.6365,2749.9,2749.5,2.3503]
["bitfinex","ETHUSD",1724650886959,3.6365,2749.9,2749.6,0.23503]
["bitfinex","ETHUSD",1724650888085,3.6365,2749.9,2749.7,2.3503]
["bitfinex","ETHUSD",1724650890542,3.63681,2749.7,2749.4,2.419]
["bitfinex","ETHUSD",1724650890704,7.27367,2749.7,2749.4,2.419]
["bitfinex","ETHUSD",1724650890879,3.63681,2749.7,2749.4,2.419]
["bitfinex","ETHUSD",1724650893236,3.63681,2749.7,2749.4,3.55910538]
["bitfinex","ETHUSD",1724650902645,7.27314,2749.9,2749.4,3.55910538]
["bitfinex","ETHUSD",1724650903356,3.63677,2749.7,2749.4,3.55910538]
["bitfinex","ETHUSD",1724650903824,3.63677,2749.7,2749.4,2.419]
["bitfinex","ETHUSD",1724650909546,3.63654,2749.9,2749.4,2.419]
["bitfinex","ETHUSD",1724650910441,3.63631,2750.1,2749.5,3.63695]
["bitfinex","ETHUSD",1724650910657,3.63631,2750.1,2749.6,2.2889]
["bitfinex","ETHUSD",1724650910856,3.63631,2750.1,2749.6,3.89095377]
["bitfinex","ETHUSD",1724650911057,3.63604,2750.3,2749.9,2.3851]
["bitfinex","ETHUSD",1724650916586,7.27209,2750.3,2749.9,2.3851]
["bitfinex","ETHUSD",1724650916883,3.63604,2750.3,2749.9,2.3851]
["bitfinex","ETHUSD",1724650919184,7.27209,2750.3,2749.9,2.3851]
["bitfinex","ETHUSD",1724650919339,3.63604,2750.3,2749.9,2.3851]
["bitfinex","ETHUSD",1724650920835,3.63643,2750.0,2749.7,2.3667]
["bitfinex","ETHUSD",1724650921035,3.63662,2749.9,2749.7,2.3667]
["bitfinex","ETHUSD",1724650921476,3.63631,2750.1,2749.7,2.3667]
["bitfinex","ETHUSD",1724650922174,7.27262,2750.1,2749.7,2.3667]
["bitfinex","ETHUSD",1724650922478,3.63631,2750.1,2749.7,2.3667]
["bitfinex","ETHUSD",1724650924646,3.63646,2750.0,2749.7,2.3667]
["bitfinex","ETHUSD",1724650925578,3.63637,2750.0,2749.7,2.3667]
["bitfinex","ETHUSD",1724650925875,5.23842377,2750.0,2749.6,7.38]
["bitfinex","ETHUSD",1724650926238,5.23842377,2750.0,2749.5,6.01943]
["bitfinex","ETHUSD",1724650926444,1.60205377,2749.8,2749.5,2.3825]
["bitfinex","ETHUSD",1724650926944,3.6366,2749.9,2749.5,2.3825]
["bitfinex","ETHUSD",1724650927140,2.73507715,2750.0,2749.5,2.3825]
["bitfinex","ETHUSD",1724650927482,7.27261,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1724650927777,3.63629,2750.1,2749.6,2.2921]
["bitfinex","ETHUSD",1724650927986,3.63629,2750.1,2749.6,5.92897]
["bitfinex","ETHUSD",1724650928543,7.27262,2750.1,2749.6,2.2921]
["bitfinex","ETHUSD",1724650928836,3.63629,2750.1,2749.6,2.2921]
["bitfinex","ETHUSD",1724650929459,7.27261,2750.1,2749.6,2.2921]
["bitfinex","ETHUSD",1724650930380,5.23845377,2750.0,2749.6,2.2921]
["bitfinex","ETHUSD",1724650933582,3.6365,2749.9,2749.6,2.2921]
["bitfinex","ETHUSD",1724650942050,3.63676,2749.7,2749.3,2.4612]
["bitfinex","ETHUSD",1724650945473,1.60205377,2749.8,2749.3,6.09847]
["bitfinex","ETHUSD",1724650945794,5.23868377,2749.8,2749.3,8.110064]
["bitfinex","ETHUSD",1724650945963,3.63663,2749.8,2749.3,8.110064]
["bitfinex","ETHUSD",1724650947090,3.6365,2749.9,2749.4,2.3475]
["bitfinex","ETHUSD",1724650950467,7.2731,2749.9,2749.4,2.3475]
["bitfinex","ETHUSD",1724650951173,3.6365,2749.9,2749.4,2.3475]
["bitfinex","ETHUSD",1724650953379,3.6365,2749.9,2749.5,2.2738]
["bitfinex","ETHUSD",1724650966409,7.27309,2749.9,2749.5,2.2738]
["bitfinex","ETHUSD",1724650966726,3.6365,2749.9,2749.5,2.2738]
["bitfinex","ETHUSD",1724650967029,7.27307,2749.9,2749.5,2.2738]
["bitfinex","ETHUSD",1724650967236,3.6365,2749.9,2749.5,2.2738]
["bitfinex","ETHUSD",1724650968030,0.52385538,2749.9,2749.3,2.3276]
["bitfinex","ETHUSD",1724650968275,3.63728,2749.3,2749.2,7.38]
["bitfinex","ETHUSD",1724650968406,7.27467,2749.3,2748.9,2.3276]
["bitfinex","ETHUSD",1724650968606,1.60205377,2749.2,2748.7,2.3276]
["bitfinex","ETHUSD",1724650968995,1.60205377,2749.2,2748.6,7.94983665]
["bitfinex","ETHUSD",1724650969196,3.63768,2749.0,2748.6,7.94983665]
["bitfinex","ETHUSD",1724650969413,5.23947377,2749.2,2748.6,9.78161685]
["bitfinex","ETHUSD",1724650969832,5.23947377,2749.2,2748.6,13.41978685]
["bitfinex","ETHUSD",1724650970032,5.23947377,2749.2,2748.7,2.4197]
["bitfinex","ETHUSD",1724650971033,3.63756,2749.1,2748.7,2.4197]
["bitfinex","ETHUSD",1724650973325,5.23947377,2749.2,2748.7,2.4197]
["bitfinex","ETHUSD",1724650973729,1.60205377,2749.2,2748.7,6.0577]
["bitfinex","ETHUSD",1724650973929,3.63737,2749.3,2748.7,7.58466502]
["bitfinex","ETHUSD",1724650974236,3.63742,2749.2,2748.7,3.94666502]
["bitfinex","ETHUSD",1724650975040,3.63742,2749.2,2748.7,7.58473502]
["bitfinex","ETHUSD",1724650982524,3.63742,2749.2,2748.8,1.4964735]
["bitfinex","ETHUSD",1724650988034,3.63722,2749.4,2748.9,2.2969]
["bitfinex","ETHUSD",1724650988970,5.23910377,2749.5,2748.9,5.93461]
["bitfinex","ETHUSD",1724650989172,3.63717,2749.4,2748.9,7.35442023]
["bitfinex","ETHUSD",1724650990977,1.60205377,2749.5,2749.0,6.00048]
["bitfinex","ETHUSD",1724650991178,7.27387,2749.6,2749.2,2.3628]
["bitfinex","ETHUSD",1724650991337,3.6369,2749.6,2749.2,2.3628]
["bitfinex","ETHUSD",1724650991540,7.27388,2749.6,2749.2,2.3628]
["bitfinex","ETHUSD",1724650991738,3.6369,2749.6,2749.2,2.3628]
["bitfinex","ETHUSD",1724650994494,3.6368,2749.7,2749.3,2.4712]
["bitfinex","ETHUSD",1724650995209,3.6368,2749.7,2749.3,3.082074]
["bitfinex","ETHUSD",1724650996208,3.6369,2749.6,2749.3,3.082074]
["bitfinex","ETHUSD",1724650998715,3.63681,2749.7,2749.3,3.082074]
["bitfinex","ETHUSD",1724650998896,3.6367,2749.8,2749.4,2.4712]
["bitfinex","ETHUSD",1724650999238,3.63612,2750.2,2749.6,2.4712]
["bitfinex","ETHUSD",1724650999866,3.63625,2750.1,2749.6,2.4712]
["bitfinex","ETHUSD",1724651001070,7.27234,2750.2,2749.7,2.4712]
["bitfinex","ETHUSD",1724651001515,7.27232,2750.2,2749.7,2.4712]
["bitfinex","ETHUSD",1724651001673,7.27232,2750.2,2749.8,0.610807]
["bitfinex","ETHUSD",1724651001873,3.63612,2750.2,2749.8,0.610807]
["bitfinex","ETHUSD",1724651002094,7.27231,2750.2,2749.8,0.610807]
["bitfinex","ETHUSD",1724651002293,3.63612,2750.2,2749.8,0.610807]
["bitfinex","ETHUSD",1724651003021,7.27232,2750.2,2749.8,0.610807]
["bitfinex","ETHUSD",1724651003222,7.27232,2750.2,2749.9,0.3082007]
["bitfinex","ETHUSD",1724651003905,3.63612,2750.2,2749.9,0.3082007]
["bitfinex","ETHUSD",1724651004083,7.27231,2750.2,2749.9,0.3082007]
["bitfinex","ETHUSD",1724651004495,3.63612,2750.2,2749.9,0.3082007]
["bitfinex","ETHUSD",1724651004787,7.27232,2750.2,2749.9,0.3082007]
["bitfinex","ETHUSD",1724651005770,3.63612,2750.2,2749.9,0.3082007]
["bitfinex","ETHUSD",1724651006990,7.27231,2750.2,2749.9,0.3082007]
["bitfinex","ETHUSD",1724651007311,3.63612,2750.2,2749.9,0.3082007]
["bitfinex","ETHUSD",1724651009918,3.63612,2750.2,2750.0,2.3698]
["bitfinex","ETHUSD",1724651011178,7.27231,2750.2,2750.0,2.3698]
["bitfinex","ETHUSD",1724651011402,3.63612,2750.2,2750.0,2.3698]
["bitfinex","ETHUSD",1724651013141,5.23817377,2750.2,2749.6,2.2537]
["bitfinex","ETHUSD",1724651013351,3.63639,2750.0,2749.6,2.2537]
["bitfinex","ETHUSD",1724651014319,3.63663,2749.8,2749.6,2.2537]
["bitfinex","ETHUSD",1724651014658,5.23868377,2749.8,2749.4,9.6337]
["bitfinex","ETHUSD",1724651015506,3.63663,2749.8,2749.4,9.6337]
["bitfinex","ETHUSD",1724651018516,3.63663,2749.8,2749.4,2.2537]
["bitfinex","ETHUSD",1724651019016,5.23844377,2750.0,2749.4,5.89085]
["bitfinex","ETHUSD",1724651019216,8.87490377,2750.0,2749.4,5.89085]
["bitfinex","ETHUSD",1724651019446,3.63639,2750.0,2749.5,2.2641]
["bitfinex","ETHUSD",1724651019646,3.63639,2750.0,2749.5,5.9011]
["bitfinex","ETHUSD",1724651020860,3.63615,2750.2,2749.6,5.90091]
["bitfinex","ETHUSD",1724651021235,7.27233,2750.2,2749.6,5.90091]
["bitfinex","ETHUSD",1724651021461,3.63615,2750.2,2749.6,5.90091]
["bitfinex","ETHUSD",1724651021754,3.63615,2750.2,2749.7,1.11399638]
["bitfinex","ETHUSD",1724651022060,7.27234,2750.2,2749.7,1.11399638]
["bitfinex","ETHUSD",1724651023727,3.63623,2750.1,2749.7,1.11399638]
["bitfinex","ETHUSD",1724651026470,3.63623,2750.1,2749.8,2.2641]
["bitfinex","ETHUSD",1724651026971,3.63598,2750.3,2749.8,2.2641]
["bitfinex","ETHUSD",1724651027132,3.63598,2750.3,2749.9,0.49801502]
["bitfinex","ETHUSD",1724651027567,7.27203,2750.3,2749.9,0.49801502]
["bitfinex","ETHUSD",1724651028035,7.27205,2750.3,2750.0,2.2641]
["bitfinex","ETHUSD",1724651028237,3.63598,2750.3,2750.0,2.2641]
["bitfinex","ETHUSD",1724651030365,7.27205,2750.3,2750.0,2.2641]
["bitfinex","ETHUSD",1724651030749,3.63598,2750.3,2750.0,2.2641]
["bitfinex","ETHUSD",1724651031588,7.27204,2750.3,2750.0,2.2641]
["bitfinex","ETHUSD",1724651032887,3.63598,2750.3,2750.0,2.2641]
["bitfinex","ETHUSD",1724651033034,3.63576,2750.5,2750.0,2.5403115]
["bitfinex","ETHUSD",1724651033552,7.27157,2750.5,2750.0,2.5403115]
["bitfinex","ETHUSD",1724651035537,3.63576,2750.5,2750.0,2.5403115]
["bitfinex","ETHUSD",1724651035734,7.27155,2750.5,2750.1,0.61767515]
["bitfinex","ETHUSD",1724651035934,3.63576,2750.5,2750.1,0.61767515]
["bitfinex","ETHUSD",1724651036160,5.23772377,2750.6,2750.1,0.61767515]
["bitfinex","ETHUSD",1724651036360,7.27102,2750.7,2750.2,2.4522]
["bitfinex","ETHUSD",1724651036566,3.63557,2750.6,2750.2,2.4522]
["bitfinex","ETHUSD",1724651037744,3.63547,2750.7,2750.2,3.15043967]
["bitfinex","ETHUSD",1724651037947,7.39,2750.8,2750.4,2.4522]
["bitfinex","ETHUSD",1724651038146,3.63523,2750.9,2750.4,2.4522]
["bitfinex","ETHUSD",1724651038341,3.63539,2750.8,2750.4,2.4522]
["bitfinex","ETHUSD",1724651038588,3.63546,2750.7,2750.4,2.4522]
["bitfinex","ETHUSD",1724651039257,3.63546,2750.7,2750.4,3.29104834]
["bitfinex","ETHUSD",1724651039860,8.87255377,2750.9,2750.4,3.29104834]
["bitfinex","ETHUSD",1724651040060,5.23728377,2750.9,2750.4,3.29104834]
["bitfinex","ETHUSD",1724651040247,8.87256377,2750.9,2750.4,3.29104834]
["bitfinex","ETHUSD",1724651040449,3.63531,2750.8,2750.4,3.29104834]
["bitfinex","ETHUSD",1724651041659,3.63531,2750.8,2750.5,2.292]
["bitfinex","ETHUSD",1724651041855,3.63531,2750.8,2750.5,2.97594971]
["bitfinex","ETHUSD",1724651042283,3.63531,2750.8,2750.5,2.292]
["bitfinex","ETHUSD",1724651043259,7.27071,2750.8,2750.5,2.292]
["bitfinex","ETHUSD",1724651044688,7.2707,2750.8,2750.5,2.292]
["bitfinex","ETHUSD",1724651045064,3.63531,2750.8,2750.5,2.292]
["bitfinex","ETHUSD",1724651046162,1.60205377,2750.9,2750.5,2.292]
["bitfinex","ETHUSD",1724651046362,5.23725377,2750.9,2750.5,2.884788]
["bitfinex","ETHUSD",1724651047487,3.6352,2750.9,2750.5,2.884788]
["bitfinex","ETHUSD",1724651048455,5.23716377,2751.0,2750.5,2.884788]
["bitfinex","ETHUSD",1724651048658,3.63511,2751.0,2750.6,2.4566]
["bitfinex","ETHUSD",1724651048858,3.63511,2751.0,2750.6,2.52930314]
["bitfinex","ETHUSD",1724651049094,8.87178377,2751.2,2750.8,2.4566]
["bitfinex","ETHUSD",1724651050188,3.63473,2751.3,2750.8,6.09189]
["bitfinex","ETHUSD",1724651050389,3.63473,2751.3,2750.8,2.4566]
["bitfinex","ETHUSD",1724651050697,3.63481,2751.2,2750.8,2.4566]
["bitfinex","ETHUSD",1724651051774,3.63464,2751.3,2750.8,2.4566]
["bitfinex","ETHUSD",1724651052399,3.63464,2751.3,2750.8,3.22599938]
["bitfinex","ETHUSD",1724651054278,7.2697,2751.2,2750.8,3.22599938]
["bitfinex","ETHUSD",1724651054491,5.23686377,2751.2,2750.8,3.22599938]
["bitfinex","ETHUSD",1724651054687,1.60205377,2751.2,2750.8,2.4566]
["bitfinex","ETHUSD",1724651054886,1.60205377,2751.2,2750.5,11.608408]
["bitfinex","ETHUSD",1724651054887,5.23717377,2751.0,2750.6,2.381]
["bitfinex","ETHUSD",1724651055106,5.23743377,2750.8,2750.5,7.38]
["bitfinex","ETHUSD",1724651055272,8.87283377,2750.8,2750.5,7.38]
["bitfinex","ETHUSD",1724651055467,5.23743377,2750.8,2750.5,7.38]
["bitfinex","ETHUSD",1724651055711,8.87285377,2750.8,2750.5,7.38]
["bitfinex","ETHUSD",1724651055861,5.23743377,2750.8,2750.5,7.38]
["bitfinex","ETHUSD",1724651056701,1.60205377,2750.6,2750.5,7.38]
["bitfinex","ETHUSD",1724651056900,3.63538,2750.8,2750.5,7.38]
["bitfinex","ETHUSD",1724651056901,3.63545,2750.7,2750.5,7.38]
["bitfinex","ETHUSD",1724651057831,1.60205377,2750.8,2750.5,7.38]
["bitfinex","ETHUSD",1724651057991,1.60205377,2750.8,2750.5,9.761]
["bitfinex","ETHUSD",1724651057992,5.23738377,2750.8,2750.5,9.761]
["bitfinex","ETHUSD",1724651058517,3.63533,2750.8,2750.5,9.761]
["bitfinex","ETHUSD",1724651059123,3.63523,2750.9,2750.5,10.7371]
["bitfinex","ETHUSD",1724651059337,3.63515,2751.0,2750.5,10.7371]
["bitfinex","ETHUSD",1724651059537,3.63519,2750.9,2750.5,10.7371]
["bitfinex","ETHUSD",1724651059714,3.63519,2750.9,2750.5,9.761]
["bitfinex","ETHUSD",1724651060078,3.63519,2750.9,2750.5,2.381]
["bitfinex","ETHUSD",1724651060529,1.60205377,2750.7,2750.3,2.4525]
["bitfinex","ETHUSD",1724651061676,3.63557,2750.6,2750.3,2.4525]
["bitfinex","ETHUSD",1724651062486,3.63557,2750.6,2750.3,3.43575]
["bitfinex","ETHUSD",1724651063227,3.63541,2750.8,2750.3,3.43575]
["bitfinex","ETHUSD",1724651064883,3.63541,2750.8,2750.4,2.2701]
["bitfinex","ETHUSD",1724651065082,3.63524,2750.9,2750.4,2.2701]
["bitfinex","ETHUSD",1724651065317,3.63524,2750.9,2750.5,0.68893]
["bitfinex","ETHUSD",1724651065615,3.63524,2750.9,2750.6,2.2701]
["bitfinex","ETHUSD",1724651066005,7.27051,2750.9,2750.6,2.2701]
["bitfinex","ETHUSD",1724651066317,3.63497,2751.1,2750.6,2.2701]
["bitfinex","ETHUSD",1724651066519,3.63497,2751.1,2750.6,2.929583]
["bitfinex","ETHUSD",1724651066881,3.63512,2751.0,2750.6,2.929583]
["bitfinex","ETHUSD",1724651067287,3.63517,2750.9,2750.6,2.2701]
["bitfinex","ETHUSD",1724651067533,3.63517,2750.9,2750.4,2.4746]
["bitfinex","ETHUSD",1724651067735,1.60205377,2750.8,2750.4,2.4746]
["bitfinex","ETHUSD",1724651068820,3.63552,2750.7,2750.4,2.4746]
["bitfinex","ETHUSD",1724651069131,3.63522,2750.9,2750.4,2.4746]
["bitfinex","ETHUSD",1724651069334,3.63522,2750.9,2750.5,0.709379]
["bitfinex","ETHUSD",1724651069534,5.23707377,2751.1,2750.6,2.4746]
["bitfinex","ETHUSD",1724651069689,3.63502,2751.1,2750.6,2.4746]
["bitfinex","ETHUSD",1724651070642,3.63512,2751.0,2750.6,2.4746]
["bitfinex","ETHUSD",1724651072629,3.63518,2750.9,2750.6,2.4746]
["bitfinex","ETHUSD",1724651072824,3.63518,2750.9,2750.6,3.31677828]
["bitfinex","ETHUSD",1724651073025,2.4983,2751.4,2750.6,6.95224828]
["bitfinex","ETHUSD",1724651073328,3.63498,2751.1,2750.6,3.31677828]
["bitfinex","ETHUSD",1724651073730,5.23703377,2751.1,2750.6,3.31677828]
["bitfinex","ETHUSD",1724651073927,2.4983,2751.4,2750.7,1.14061573]
["bitfinex","ETHUSD",1724651074228,3.63492,2751.1,2750.8,2.4099]
["bitfinex","ETHUSD",1724651074922,7.26992,2751.1,2750.8,2.4099]
["bitfinex","ETHUSD",1724651075094,3.63492,2751.1,2750.8,2.4099]
["bitfinex","ETHUSD",1724651076224,3.63536,2750.8,2750.6,3.11507828]
["bitfinex","ETHUSD",1724651076424,3.63536,2750.8,2750.6,2.2729]
["bitfinex","ETHUSD",1724651077422,3.63527,2750.9,2750.6,2.2729]
["bitfinex","ETHUSD",1724651083548,3.63493,2751.1,2750.6,2.2729]
["bitfinex","ETHUSD",1724651083750,3.63493,2751.1,2750.7,0.6617889]
["bitfinex","ETHUSD",1724651083970,7.26992,2751.1,2750.7,0.6617889]
["bitfinex","ETHUSD",1724651084170,3.63493,2751.1,2750.7,0.6617889]
["bitfinex","ETHUSD",1724651084338,7.26992,2751.1,2750.7,0.6617889]
["bitfinex","ETHUSD",1724651084518,3.63506,2751.0,2750.7,0.6617889]
["bitfinex","ETHUSD",1724651086219,3.63506,2751.0,2750.6,2.2729]
["bitfinex","ETHUSD",1724651087054,3.63557,2750.6,2750.4,2.2895]
["bitfinex","ETHUSD",1724651087843,3.63555,2750.7,2750.4,2.2895]
["bitfinex","ETHUSD",1724651088153,7.27107,2750.7,2750.4,2.2895]
["bitfinex","ETHUSD",1724651088352,3.63552,2750.7,2750.4,2.2895]
["bitfinex","ETHUSD",1724651088553,5.23770377,2750.6,2750.4,2.2895]
["bitfinex","ETHUSD",1724651089073,3.63552,2750.7,2750.4,2.2895]
["bitfinex","ETHUSD",1724651089439,7.27105,2750.7,2750.4,2.2895]
["bitfinex","ETHUSD",1724651089864,3.63552,2750.7,2750.4,2.2895]
["bitfinex","ETHUSD",1724651090176,7.27105,2750.7,2750.4,2.2895]
["bitfinex","ETHUSD",1724651090386,3.63552,2750.7,2750.4,2.2895]
["bitfinex","ETHUSD",1724651091143,7.27106,2750.7,2750.4,2.2895]
["bitfinex","ETHUSD",1724651091345,3.63552,2750.7,2750.4,2.2895]
["bitfinex","ETHUSD",1724651099199,1.60205377,2750.8,2750.4,2.2895]
["bitfinex","ETHUSD",1724651100128,5.23738377,2750.8,2750.4,2.2895]
["bitfinex","ETHUSD",1724651101598,3.63504,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1724651101907,3.63504,2751.0,2750.6,2.3604]
["bitfinex","ETHUSD",1724651104338,3.63518,2750.9,2750.6,2.3604]
["bitfinex","ETHUSD",1724651106949,3.63518,2750.9,2750.4,1.330545]
["bitfinex","ETHUSD",1724651106950,3.63538,2750.8,2750.4,3.690945]
["bitfinex","ETHUSD",1724651107526,3.63551,2750.7,2750.4,3.690945]
["bitfinex","ETHUSD",1724651108420,3.63538,2750.8,2750.4,3.690945]
["bitfinex","ETHUSD",1724651108625,3.63538,2750.8,2750.5,0.3690945]
["bitfinex","ETHUSD",1724651111317,3.63557,2750.6,2750.4,3.690945]
["bitfinex","ETHUSD",1724651111910,1.60205377,2750.7,2750.2,9.8221]
["bitfinex","ETHUSD",1724651112136,3.63592,2750.4,2750.2,7.38]
["bitfinex","ETHUSD",1724651112448,3.63591,2750.4,2750.2,7.38]
["bitfinex","ETHUSD",1724651112611,3.63591,2750.4,2750.0,2.4421]
["bitfinex","ETHUSD",1724651115152,3.63597,2750.3,2750.0,2.4421]
["bitfinex","ETHUSD",1724651115532,3.63591,2750.4,2749.8,6.05103]
["bitfinex","ETHUSD",1724651115718,3.63591,2750.4,2749.9,1.343103]
["bitfinex","ETHUSD",1724651116561,3.63596,2750.3,2749.9,1.343103]
["bitfinex","ETHUSD",1724651118550,3.63584,2750.4,2749.9,1.343103]
["bitfinex","ETHUSD",1724651121768,3.63597,2750.3,2749.9,1.343103]
["bitfinex","ETHUSD",1724651124189,3.6361,2750.2,2749.8,2.4145]
["bitfinex","ETHUSD",1724651124409,3.6361,2750.2,2749.7,7.38]
["bitfinex","ETHUSD",1724651124410,3.63643,2750.0,2749.7,7.38]
["bitfinex","ETHUSD",1724651125599,3.63643,2750.0,2749.6,2.2677]
["bitfinex","ETHUSD",1724651126993,3.63658,2749.9,2749.6,2.2677]
["bitfinex","ETHUSD",1724651127157,3.63643,2750.0,2749.4,2.4601]
["bitfinex","ETHUSD",1724651127356,3.63643,2750.0,2749.4,4.171572]
["bitfinex","ETHUSD",1724651128059,3.63663,2749.8,2749.4,4.171572]
["bitfinex","ETHUSD",1724651128255,1.60205377,2749.9,2749.4,7.808712]
["bitfinex","ETHUSD",1724651129194,3.63649,2749.9,2749.4,7.808712]
["bitfinex","ETHUSD",1724651130393,7.27307,2749.9,2749.4,7.808712]
["bitfinex","ETHUSD",1724651130599,1.60205377,2749.5,2749.2,2.4016]
["bitfinex","ETHUSD",1724651130894,1.60205377,2749.5,2749.0,2.4016]
["bitfinex","ETHUSD",1724651132096,1.60205377,2749.7,2749.3,2.4016]
["bitfinex","ETHUSD",1724651132469,5.23857377,2749.9,2749.3,6.03888]
["bitfinex","ETHUSD",1724651132669,5.23857377,2749.9,2749.4,2.4016]
["bitfinex","ETHUSD",1724651133085,8.87517377,2749.9,2749.4,2.4016]
["bitfinex","ETHUSD",1724651133257,3.63663,2749.8,2749.4,2.4016]
["bitfinex","ETHUSD",1724651133668,5.23881377,2749.7,2749.4,2.4016]
["bitfinex","ETHUSD",1724651133865,8.87567377,2749.7,2749.2,2.4016]
["bitfinex","ETHUSD",1724651134495,5.23881377,2749.7,2749.2,2.4016]
["bitfinex","ETHUSD",1724651135096,8.87567377,2749.7,2749.2,2.4016]
["bitfinex","ETHUSD",1724651136195,5.23881377,2749.7,2749.2,2.4016]
["bitfinex","ETHUSD",1724651136397,5.23881377,2749.7,2749.2,3.005507]
["bitfinex","ETHUSD",1724651136693,8.87566377,2749.7,2749.2,3.005507]
["bitfinex","ETHUSD",1724651139002,3.63692,2749.6,2749.2,3.005507]
["bitfinex","ETHUSD",1724651140631,8.87568377,2749.7,2749.2,3.005507]
["bitfinex","ETHUSD",1724651141006,7.27363,2749.7,2749.2,3.005507]
["bitfinex","ETHUSD",1724651142303,3.63693,2749.6,2749.2,3.005507]
["bitfinex","ETHUSD",1724651145222,3.63693,2749.6,2749.2,2.4016]
["bitfinex","ETHUSD",1724651146853,3.63702,2749.5,2749.2,2.4016]
["bitfinex","ETHUSD",1724651154879,7.27414,2749.5,2749.0,5.93121]
["bitfinex","ETHUSD",1724651155086,7.27414,2749.5,2749.0,2.2936]
["bitfinex","ETHUSD",1724651155241,3.63702,2749.5,2749.0,2.2936]
["bitfinex","ETHUSD",1724651155448,3.63738,2749.3,2749.0,2.2936]
["bitfinex","ETHUSD",1724651155647,3.63738,2749.3,2749.0,3.31792627]
["bitfinex","ETHUSD",1724651155876,7.27478,2749.3,2749.0,2.2936]
["bitfinex","ETHUSD",1724651156256,3.63738,2749.3,2749.0,2.2936]
["bitfinex","ETHUSD",1724651158991,5.23915377,2749.5,2749.0,2.2936]
["bitfinex","ETHUSD",1724651159165,3.63716,2749.4,2749.0,2.2936]
["bitfinex","ETHUSD",1724651160997,3.63745,2749.2,2748.9,0.56966271]
["bitfinex","ETHUSD",1724651161894,5.23936377,2749.3,2748.9,0.56966271]
["bitfinex","ETHUSD",1724651162495,3.63731,2749.3,2748.9,0.56966271]
["bitfinex","ETHUSD",1724651163773,7.27473,2749.3,2748.9,0.56966271]
["bitfinex","ETHUSD",1724651164699,3.63731,2749.3,2748.9,0.56966271]
["bitfinex","ETHUSD",1724651166276,7.27469,2749.3,2748.9,0.56966271]
["bitfinex","ETHUSD",1724651167341,1.60205377,2749.1,2748.9,0.56966271]
["bitfinex","ETHUSD",1724651167483,8.87734377,2749.1,2748.9,0.56966271]
["bitfinex","ETHUSD",1724651167800,5.23968377,2749.1,2748.6,9.6337]
["bitfinex","ETHUSD",1724651167987,1.60205377,2748.9,2748.6,7.38]
["bitfinex","ETHUSD",1724651168190,5.23997377,2748.9,2748.6,7.38]
["bitfinex","ETHUSD",1724651168378,3.63796,2748.8,2748.6,7.38]
["bitfinex","ETHUSD",1724651168586,5.23997377,2748.9,2748.6,7.38]
["bitfinex","ETHUSD",1724651169018,8.87790377,2748.9,2748.6,7.38]
["bitfinex","ETHUSD",1724651169517,3.63803,2748.8,2748.6,7.38]
["bitfinex","ETHUSD",1724651170279,3.63803,2748.8,2748.4,2.2537]
["bitfinex","ETHUSD",1724651172527,1.60205377,2748.7,2748.2,5.98245]
["bitfinex","ETHUSD",1724651172845,5.24043377,2748.5,2748.0,5.98274]
["bitfinex","ETHUSD",1724651175387,3.63848,2748.4,2748.0,2.3438]
["bitfinex","ETHUSD",1724651176451,3.63838,2748.5,2748.0,2.3438]
["bitfinex","ETHUSD",1724651176654,3.63813,2748.7,2748.2,1.60205377]
["bitfinex","ETHUSD",1724651176887,3.63782,2748.9,2748.3,6.07632]
["bitfinex","ETHUSD",1724651177107,3.63782,2748.9,2748.4,1.13170338]
["bitfinex","ETHUSD",1724651177652,7.27573,2748.9,2748.4,4.77015338]
["bitfinex","ETHUSD",1724651177952,7.27573,2748.9,2748.4,1.13170338]
["bitfinex","ETHUSD",1724651178385,3.63796,2748.8,2748.4,1.13170338]
["bitfinex","ETHUSD",1724651179587,3.63796,2748.8,2748.3,2.4378]
["bitfinex","ETHUSD",1724651179588,3.63828,2748.6,2748.3,2.4378]
["bitfinex","ETHUSD",1724651181077,3.63828,2748.6,2748.1,2.3744]
["bitfinex","ETHUSD",1724651181078,7.27658,2748.6,2748.1,2.3744]
["bitfinex","ETHUSD",1724651181247,3.63828,2748.6,2748.1,2.3744]
["bitfinex","ETHUSD",1724651182188,7.27659,2748.6,2748.1,2.3744]
["bitfinex","ETHUSD",1724651182396,3.63835,2748.5,2748.2,0.76154338]
["bitfinex","ETHUSD",1724651183589,3.63828,2748.6,2748.2,0.76154338]
["bitfinex","ETHUSD",1724651186794,7.2766,2748.6,2748.2,0.76154338]
["bitfinex","ETHUSD",1724651187089,7.2766,2748.6,2748.1,2.3744]
["bitfinex","ETHUSD",1724651187090,3.63828,2748.6,2748.1,2.3744]
["bitfinex","ETHUSD",1724651187296,3.63836,2748.5,2748.1,2.3744]
["bitfinex","ETHUSD",1724651188306,3.63828,2748.6,2748.1,2.3744]
["bitfinex","ETHUSD",1724651188488,3.63828,2748.6,2748.1,6.01317]
["bitfinex","ETHUSD",1724651189317,3.63802,2748.8,2748.2,3.63867]
["bitfinex","ETHUSD",1724651189501,3.63802,2748.8,2748.3,6.324677]
["bitfinex","ETHUSD",1724651190281,3.63802,2748.8,2748.3,2.686067]
["bitfinex","ETHUSD",1724651190481,3.63802,2748.8,2748.3,6.324657]
["bitfinex","ETHUSD",1724651191774,3.63775,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1724651192008,3.63756,2749.1,2748.6,2.3381]
["bitfinex","ETHUSD",1724651192167,3.6377,2749.0,2748.6,2.3381]
["bitfinex","ETHUSD",1724651192373,3.63748,2749.2,2748.6,4.77076002]
["bitfinex","ETHUSD",1724651192572,13.46422,2749.4,2748.6,4.77076002]
["bitfinex","ETHUSD",1724651192573,3.63722,2749.4,2748.9,2.3381]
["bitfinex","ETHUSD",1724651192797,1.60205377,2749.5,2748.9,2.3381]
["bitfinex","ETHUSD",1724651192798,3.63729,2749.3,2748.9,2.3381]
["bitfinex","ETHUSD",1724651193396,3.63751,2749.2,2748.9,2.3381]
["bitfinex","ETHUSD",1724651204312,5.23923377,2749.4,2748.9,2.3381]
["bitfinex","ETHUSD",1724651204637,8.87649377,2749.4,2748.9,2.3381]
["bitfinex","ETHUSD",1724651204839,3.63729,2749.3,2748.9,2.3381]
["bitfinex","ETHUSD",1724651206414,3.63745,2749.2,2748.9,2.3381]
["bitfinex","ETHUSD",1724651206934,5.23950377,2749.2,2748.9,2.3381]
["bitfinex","ETHUSD",1724651207233,3.63817,2748.7,2748.3,2.257]
["bitfinex","ETHUSD",1724651207404,3.63822,2748.6,2748.3,2.257]
["bitfinex","ETHUSD",1724651207800,1.60205377,2748.8,2748.3,2.257]
["bitfinex","ETHUSD",1724651208106,3.63811,2748.7,2748.3,2.257]
["bitfinex","ETHUSD",1724651208312,3.63811,2748.7,2748.3,3.210457]
["bitfinex","ETHUSD",1724651210309,3.63811,2748.7,2748.3,2.257]
["bitfinex","ETHUSD",1724651211238,3.6379,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1724651211404,3.6379,2748.9,2748.5,2.4584]
["bitfinex","ETHUSD",1724651211811,1.60205377,2749.0,2748.5,2.4584]
["bitfinex","ETHUSD",1724651212254,5.23981377,2749.0,2748.5,2.4584]
["bitfinex","ETHUSD",1724651213215,3.6379,2748.9,2748.5,2.4584]
["bitfinex","ETHUSD",1724651214333,7.2758,2748.9,2748.5,2.4584]
["bitfinex","ETHUSD",1724651214518,3.6379,2748.9,2748.5,2.4584]
["bitfinex","ETHUSD",1724651214915,7.2758,2748.9,2748.5,2.4584]
["bitfinex","ETHUSD",1724651216349,3.6379,2748.9,2748.5,2.4584]
["bitfinex","ETHUSD",1724651216758,7.27582,2748.9,2748.5,2.4584]
["bitfinex","ETHUSD",1724651217135,3.63795,2748.8,2748.5,2.4584]
["bitfinex","ETHUSD",1724651217642,5.24000377,2748.8,2748.5,2.4584]
["bitfinex","ETHUSD",1724651217847,5.24000377,2748.8,2748.3,2.4044]
["bitfinex","ETHUSD",1724651218026,5.24000377,2748.8,2748.3,3.74671]
["bitfinex","ETHUSD",1724651218422,3.6381,2748.7,2748.3,3.74671]
["bitfinex","ETHUSD",1724651218660,5.24030377,2748.6,2748.3,3.74671]
["bitfinex","ETHUSD",1724651218859,5.24030377,2748.6,2748.3,2.4044]
["bitfinex","ETHUSD",1724651219292,3.63825,2748.6,2748.3,2.4044]
["bitfinex","ETHUSD",1724651224393,8.87805377,2748.8,2748.3,2.4044]
["bitfinex","ETHUSD",1724651225310,3.63808,2748.7,2748.3,2.4044]
["bitfinex","ETHUSD",1724651225508,3.63808,2748.7,2748.3,3.746713]
["bitfinex","ETHUSD",1724651226214,1.60205377,2748.8,2748.3,7.385253]
["bitfinex","ETHUSD",1724651226580,5.24000377,2748.8,2748.3,7.385253]
["bitfinex","ETHUSD",1724651229180,8.87803377,2748.8,2748.3,7.385253]
["bitfinex","ETHUSD",1724651229381,3.63795,2748.8,2748.3,7.385253]
["bitfinex","ETHUSD",1724651229588,3.63795,2748.8,2748.4,0.7385253]
["bitfinex","ETHUSD",1724651230820,7.27598,2748.8,2748.4,0.7385253]
["bitfinex","ETHUSD",1724651231187,7.27598,2748.8,2748.3,3.746713]
["bitfinex","ETHUSD",1724651231188,3.63795,2748.8,2748.3,3.746713]
["bitfinex","ETHUSD",1724651231823,3.63777,2749.0,2748.5,2.2714]
["bitfinex","ETHUSD",1724651231996,3.6375,2749.2,2748.6,2.2714]
["bitfinex","ETHUSD",1724651232202,3.63723,2749.4,2748.8,2.4918]
["bitfinex","ETHUSD",1724651232511,8.87597377,2749.6,2749.0,2.4918]
["bitfinex","ETHUSD",1724651232708,5.23897377,2749.6,2749.0,2.4918]
["bitfinex","ETHUSD",1724651232907,3.63692,2749.6,2749.0,2.4918]
["bitfinex","ETHUSD",1724651233613,3.63692,2749.6,2749.1,6.12931]
["bitfinex","ETHUSD",1724651233812,3.63692,2749.6,2749.1,7.30789147]
["bitfinex","ETHUSD",1724651234138,3.63692,2749.6,2749.1,3.67038147]
["bitfinex","ETHUSD",1724651234315,3.63704,2749.5,2749.1,2.4918]
["bitfinex","ETHUSD",1724651234701,15.93576,2750.5,2748.5,2.4918]
["bitfinex","ETHUSD",1724651234702,1.60205377,2749.2,2748.5,2.4918]
["bitfinex","ETHUSD",1724651235019,1.60205377,2748.6,2748.5,2.4918]
["bitfinex","ETHUSD",1724651235229,5.24010377,2748.8,2748.5,2.4918]
["bitfinex","ETHUSD",1724651235384,3.63805,2748.8,2748.5,2.74098]
["bitfinex","ETHUSD",1724651235981,5.24010377,2748.8,2748.5,2.74098]
["bitfinex","ETHUSD",1724651237286,3.63773,2749.0,2748.5,2.74098]
["bitfinex","ETHUSD",1724651237482,5.23930377,2749.4,2748.8,2.3445]
["bitfinex","ETHUSD",1724651237712,5.23955377,2749.2,2748.8,2.3445]
["bitfinex","ETHUSD",1724651240068,3.63756,2749.1,2748.8,2.3445]
["bitfinex","ETHUSD",1724651240762,5.23955377,2749.2,2748.8,2.3445]
["bitfinex","ETHUSD",1724651241167,8.87707377,2749.2,2748.8,2.3445]
["bitfinex","ETHUSD",1724651241328,5.23955377,2749.2,2748.8,2.3445]
["bitfinex","ETHUSD",1724651241521,3.63756,2749.1,2748.8,2.3445]
["bitfinex","ETHUSD",1724651242030,1.60205377,2749.0,2748.6,2.3013]
["bitfinex","ETHUSD",1724651242255,3.63804,2748.8,2748.6,2.3013]
["bitfinex","ETHUSD",1724651242590,3.63791,2748.9,2748.6,2.3013]
["bitfinex","ETHUSD",1724651242719,3.63791,2748.9,2748.4,2.3568]
["bitfinex","ETHUSD",1724651242720,1.60205377,2748.8,2748.4,2.3568]
["bitfinex","ETHUSD",1724651242917,1.60205377,2748.8,2748.4,3.694354]
["bitfinex","ETHUSD",1724651243180,1.60205377,2748.8,2748.2,11.01874]
["bitfinex","ETHUSD",1724651243181,3.63834,2748.5,2748.1,2.3568]
["bitfinex","ETHUSD",1724651243718,3.63811,2748.7,2748.1,5.99566]
["bitfinex","ETHUSD",1724651244033,3.63795,2748.8,2748.2,2.3568]
["bitfinex","ETHUSD",1724651244369,3.63795,2748.8,2748.2,2.35531645]
["bitfinex","ETHUSD",1724651245462,3.63795,2748.8,2748.2,5.99404645]
["bitfinex","ETHUSD",1724651245777,3.63769,2749.0,2748.3,4.23799465]
["bitfinex","ETHUSD",1724651245931,3.63783,2748.9,2748.3,0.59940465]
["bitfinex","ETHUSD",1724651246745,3.63769,2749.0,2748.3,4.23801465]
["bitfinex","ETHUSD",1724651247333,3.63782,2748.9,2748.4,2.2737]
["bitfinex","ETHUSD",1724651247835,3.63782,2748.9,2748.4,3.08507684]
["bitfinex","ETHUSD",1724651249132,5.23987377,2748.9,2748.4,3.08507684]
["bitfinex","ETHUSD",1724651249392,5.23987377,2748.9,2748.4,2.2737]
["bitfinex","ETHUSD",1724651249954,8.87781377,2748.9,2748.4,2.2737]
["bitfinex","ETHUSD",1724651250279,3.63797,2748.8,2748.4,2.2737]
["bitfinex","ETHUSD",1724651250482,1.60205377,2748.5,2747.8,2.3124]
["bitfinex","ETHUSD",1724651250687,1.60205377,2748.3,2747.8,2.3124]
["bitfinex","ETHUSD",1724651251042,5.24075377,2748.3,2747.8,2.3124]
["bitfinex","ETHUSD",1724651251281,8.87948377,2748.3,2747.8,2.3124]
["bitfinex","ETHUSD",1724651251485,5.24075377,2748.3,2747.8,2.3124]
["bitfinex","ETHUSD",1724651252077,3.6387,2748.3,2747.8,2.3124]
["bitfinex","ETHUSD",1724651252385,3.6387,2748.3,2747.9,0.59518]
["bitfinex","ETHUSD",1724651256492,3.6384,2748.5,2747.9,4.23426]
["bitfinex","ETHUSD",1724651256690,3.6384,2748.5,2747.9,4.23423]
["bitfinex","ETHUSD",1724651256995,3.63808,2748.7,2748.1,3.63875]
["bitfinex","ETHUSD",1724651257196,3.63808,2748.7,2748.1,7.27754]
["bitfinex","ETHUSD",1724651257370,3.63808,2748.7,2748.1,4.660592]
["bitfinex","ETHUSD",1724651259247,7.27626,2748.7,2748.1,4.660592]
["bitfinex","ETHUSD",1724651259442,3.63821,2748.6,2748.1,4.660592]
["bitfinex","ETHUSD",1724651260344,3.63821,2748.6,2748.1,1.021842]
["bitfinex","ETHUSD",1724651261952,3.63834,2748.5,2748.1,1.021842]
["bitfinex","ETHUSD",1724651262257,3.63834,2748.5,2748.0,5.98466]
["bitfinex","ETHUSD",1724651264177,7.27627,2748.7,2748.0,9.62356]
["bitfinex","ETHUSD",1724651264342,3.63808,2748.7,2748.0,5.9846]
["bitfinex","ETHUSD",1724651264542,3.63808,2748.7,2747.8,0.76215291]
["bitfinex","ETHUSD",1724651264543,3.63759,2749.1,2748.4,3.63837]
["bitfinex","ETHUSD",1724651264807,3.63782,2748.9,2748.4,3.63837]
["bitfinex","ETHUSD",1724651266081,3.63759,2749.1,2748.5,6.11733]
["bitfinex","ETHUSD",1724651266287,3.63759,2749.1,2748.5,2.479]
["bitfinex","ETHUSD",1724651266779,7.27526,2749.1,2748.5,2.479]
["bitfinex","ETHUSD",1724651266984,7.27526,2749.1,2748.5,3.090737]
["bitfinex","ETHUSD",1724651268659,3.63771,2749.0,2748.5,3.090737]
["bitfinex","ETHUSD",1724651269687,3.63759,2749.1,2748.5,6.729077]
["bitfinex","ETHUSD",1724651269889,7.27525,2749.1,2748.5,6.729077]
["bitfinex","ETHUSD",1724651270466,7.27525,2749.1,2748.5,3.090737]
["bitfinex","ETHUSD",1724651270661,7.27525,2749.1,2748.6,0.6729107]
["bitfinex","ETHUSD",1724651271997,8.87811296,2749.1,2748.6,0.6729107]
["bitfinex","ETHUSD",1724651274392,3.63768,2749.0,2748.6,0.6729107]
["bitfinex","ETHUSD",1724651274597,3.63768,2749.0,2748.5,2.479]
["bitfinex","ETHUSD",1724651275637,5.24068296,2748.9,2748.5,2.479]
["bitfinex","ETHUSD",1724651275927,5.24104296,2748.7,2748.3,2.4411]
["bitfinex","ETHUSD",1724651276091,5.24104296,2748.7,2748.3,5.4411]
["bitfinex","ETHUSD",1724651276289,1.60286296,2748.5,2748.3,2.4411]
["bitfinex","ETHUSD",1724651279627,1.60286296,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1724651279628,1.60286296,2748.5,2748.0,9.55374]
["bitfinex","ETHUSD",1724651279793,1.60286296,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1724651282195,1.60286296,2748.5,2748.2,3.63861]
["bitfinex","ETHUSD",1724651282521,1.60286296,2748.8,2748.4,2.4548]
["bitfinex","ETHUSD",1724651282695,1.60286296,2748.6,2748.4,2.4548]
["bitfinex","ETHUSD",1724651282901,1.60286296,2748.6,2748.2,5.97091]
["bitfinex","ETHUSD",1724651283997,3.63796,2748.8,2748.2,9.60957]
["bitfinex","ETHUSD",1724651284225,3.63796,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651285139,7.27599,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651285341,3.63796,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651286301,3.63796,2748.8,2748.2,9.60957]
["bitfinex","ETHUSD",1724651287147,7.27553,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1724651287303,3.63776,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1724651287647,3.63792,2748.9,2748.2,5.97091]
["bitfinex","ETHUSD",1724651287848,3.63792,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1724651288631,3.63796,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1724651288813,3.63796,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651289013,3.63796,2748.8,2748.2,9.60954]
["bitfinex","ETHUSD",1724651289461,3.63796,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651290017,7.27601,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651290765,3.63796,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651290915,7.27599,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651291119,3.63809,2748.7,2748.2,5.97091]
["bitfinex","ETHUSD",1724651291760,4.69033524,2748.8,2748.2,9.60956]
["bitfinex","ETHUSD",1724651292053,3.63796,2748.8,2748.2,9.60956]
["bitfinex","ETHUSD",1724651292252,3.63796,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651293256,3.63796,2748.8,2748.2,9.60958]
["bitfinex","ETHUSD",1724651293461,3.63796,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651293753,7.27601,2748.8,2748.2,5.97091]
["bitfinex","ETHUSD",1724651294260,3.63809,2748.7,2748.2,5.97091]
["bitfinex","ETHUSD",1724651297829,3.63788,2748.9,2748.3,2.2704]
["bitfinex","ETHUSD",1724651298161,3.63788,2748.9,2748.3,5.909]
["bitfinex","ETHUSD",1724651298364,3.63797,2748.8,2748.3,6.93997629]
["bitfinex","ETHUSD",1724651304060,5.24122192,2748.8,2748.3,6.93997629]
["bitfinex","ETHUSD",1724651306131,2.2503,2749.4,2748.5,3.63826]
["bitfinex","ETHUSD",1724651306341,3.63777,2749.0,2748.7,2.3256]
["bitfinex","ETHUSD",1724651309929,5.24108192,2748.9,2748.4,2.4704]
["bitfinex","ETHUSD",1724651310431,1.60325192,2748.7,2748.4,2.4704]
["bitfinex","ETHUSD",1724651313560,1.60325192,2748.7,2748.2,6.02299]
["bitfinex","ETHUSD",1724651315460,1.60325192,2748.5,2748.2,6.02299]
["bitfinex","ETHUSD",1724651315989,1.60325192,2748.7,2748.2,6.02299]
["bitfinex","ETHUSD",1724651316786,1.60325192,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1724651321780,3.63802,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1724651323698,3.63802,2748.8,2748.3,7.27713]
["bitfinex","ETHUSD",1724651324702,5.24109192,2748.9,2748.4,2.3187]
["bitfinex","ETHUSD",1724651328229,5.24109192,2748.9,2748.4,5.95714]
["bitfinex","ETHUSD",1724651339040,5.24109192,2748.9,2748.5,6.06473]
["bitfinex","ETHUSD",1724651339041,1.60325192,2748.9,2748.5,6.06473]
["bitfinex","ETHUSD",1724651339342,7.27525,2749.1,2748.5,6.06473]
["bitfinex","ETHUSD",1724651339343,5.24087192,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1724651339529,3.63762,2749.1,2748.7,2.4264]
["bitfinex","ETHUSD",1724651340949,5.24087192,2749.1,2748.7,2.4264]
["bitfinex","ETHUSD",1724651342856,9.76632411,2749.1,2748.7,2.4264]
["bitfinex","ETHUSD",1724651343150,1.60325192,2748.9,2748.7,2.4264]
["bitfinex","ETHUSD",1724651343350,1.60325192,2748.9,2748.5,5.95076]
["bitfinex","ETHUSD",1724651343908,1.60325192,2748.9,2748.5,2.3125]
["bitfinex","ETHUSD",1724651344474,1.60325192,2748.9,2748.4,3.63844]
["bitfinex","ETHUSD",1724651348460,1.60325192,2748.9,2748.5,2.4247]
["bitfinex","ETHUSD",1724651351062,3.63772,2749.0,2748.5,2.4247]
["bitfinex","ETHUSD",1724651356180,8.87851192,2749.1,2748.5,6.06302]
["bitfinex","ETHUSD",1724651356351,8.87852192,2749.1,2748.5,6.06302]
["bitfinex","ETHUSD",1724651358569,5.24087192,2749.1,2748.5,7.27664]
["bitfinex","ETHUSD",1724651358774,5.24087192,2749.1,2748.6,3.32521516]
["bitfinex","ETHUSD",1724651359163,3.63734,2749.3,2748.7,7.69831192]
["bitfinex","ETHUSD",1724651359549,11.02707,2749.5,2749.0,2.457]
["bitfinex","ETHUSD",1724651360177,14.6642,2749.5,2749.0,2.457]
["bitfinex","ETHUSD",1724651362574,11.02707,2749.5,2749.0,2.457]
["bitfinex","ETHUSD",1724651363579,3.63707,2749.5,2749.0,2.457]
["bitfinex","ETHUSD",1724651364815,3.63707,2749.5,2749.0,3.066473]
["bitfinex","ETHUSD",1724651366202,5.24007192,2749.7,2749.0,3.066473]
["bitfinex","ETHUSD",1724651366405,5.24007192,2749.7,2749.2,2.3553]
["bitfinex","ETHUSD",1724651367984,8.87692192,2749.7,2749.2,2.3553]
["bitfinex","ETHUSD",1724651368182,5.24007192,2749.7,2749.2,2.3553]
["bitfinex","ETHUSD",1724651368388,5.24007192,2749.7,2749.2,3.0155213]
["bitfinex","ETHUSD",1724651368589,8.87692192,2749.7,2749.2,3.0155213]
["bitfinex","ETHUSD",1724651368931,5.24007192,2749.7,2749.2,3.0155213]
["bitfinex","ETHUSD",1724651369420,8.87691192,2749.7,2749.2,3.0155213]
["bitfinex","ETHUSD",1724651370242,8.87692192,2749.7,2749.2,3.0155213]
["bitfinex","ETHUSD",1724651370478,3.63682,2749.7,2749.3,0.66529613]
["bitfinex","ETHUSD",1724651370665,3.63682,2749.7,2749.4,2.4604]
["bitfinex","ETHUSD",1724651371482,3.63682,2749.7,2749.4,1.1604]
["bitfinex","ETHUSD",1724651374857,3.63682,2749.7,2749.4,0.8158]
["bitfinex","ETHUSD",1724651377251,5.23981192,2749.9,2749.4,0.8158]
["bitfinex","ETHUSD",1724651377596,3.63663,2749.8,2749.4,0.8158]
["bitfinex","ETHUSD",1724651378153,9.60286,2750.1,2749.4,0.8158]
["bitfinex","ETHUSD",1724651378352,5.23949192,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1724651378682,5.23949192,2750.1,2749.6,2.4186]
["bitfinex","ETHUSD",1724651379069,8.87580192,2750.1,2749.6,2.4186]
["bitfinex","ETHUSD",1724651379996,5.23949192,2750.1,2749.6,2.4186]
["bitfinex","ETHUSD",1724651380380,8.87582192,2750.1,2749.6,2.4186]
["bitfinex","ETHUSD",1724651382978,3.63603,2750.3,2749.8,2.4754]
["bitfinex","ETHUSD",1724651383171,3.63603,2750.3,2749.8,6.11199]
["bitfinex","ETHUSD",1724651383417,3.63588,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1724651383711,7.27181,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651383883,3.63588,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651384089,7.2718,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651384414,8.87505192,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651385955,5.23913192,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651386117,8.87506192,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651387556,5.23913192,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651388362,8.87506192,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651388858,5.23913192,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651390349,8.87505192,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651390529,8.87507192,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651390970,5.23913192,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651392052,8.87508192,2750.4,2750.0,2.3302]
["bitfinex","ETHUSD",1724651393152,3.63598,2750.3,2750.0,2.3302]
["bitfinex","ETHUSD",1724651393694,3.63598,2750.3,2749.8,5.95614]
["bitfinex","ETHUSD",1724651395667,5.99398,2750.3,2749.8,5.95614]
["bitfinex","ETHUSD",1724651396713,3.63623,2750.1,2749.6,3.63681]
["bitfinex","ETHUSD",1724651396850,3.63623,2750.1,2749.6,2.4748]
["bitfinex","ETHUSD",1724651396851,3.63643,2750.0,2749.6,2.4748]
["bitfinex","ETHUSD",1724651397059,3.6365,2749.9,2749.5,3.0]
["bitfinex","ETHUSD",1724651397254,3.6365,2749.9,2749.3,5.4219]
["bitfinex","ETHUSD",1724651397255,3.63663,2749.8,2749.3,5.4219]
["bitfinex","ETHUSD",1724651397463,3.6365,2749.9,2749.3,10.23729696]
["bitfinex","ETHUSD",1724651398385,3.6365,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1724651399272,1.60325192,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1724651399453,1.60325192,2750.0,2749.6,2.2628]
["bitfinex","ETHUSD",1724651400074,3.6363,2750.1,2749.6,2.2628]
["bitfinex","ETHUSD",1724651400314,1.12331119,2750.3,2749.7,3.63665]
["bitfinex","ETHUSD",1724651400315,3.63603,2750.3,2749.7,3.63665]
["bitfinex","ETHUSD",1724651401025,3.63603,2750.3,2749.8,2.4108]
["bitfinex","ETHUSD",1724651401226,3.63603,2750.3,2749.8,6.04735]
["bitfinex","ETHUSD",1724651401698,3.63576,2750.5,2749.8,6.04732]
["bitfinex","ETHUSD",1724651401892,3.63576,2750.5,2750.1,2.4239]
["bitfinex","ETHUSD",1724651402152,4.52321219,2750.5,2750.1,2.4239]
["bitfinex","ETHUSD",1724651404783,3.63576,2750.5,2750.1,2.4239]
["bitfinex","ETHUSD",1724651405197,3.63551,2750.7,2750.1,2.4239]
["bitfinex","ETHUSD",1724651405392,3.63551,2750.7,2750.1,6.0601]
["bitfinex","ETHUSD",1724651405623,3.63524,2750.9,2750.3,2.4718]
["bitfinex","ETHUSD",1724651405935,3.63524,2750.9,2750.4,1.60325192]
["bitfinex","ETHUSD",1724651406072,7.26996,2751.1,2750.5,2.4718]
["bitfinex","ETHUSD",1724651406273,8.224766,2751.1,2750.5,2.4718]
["bitfinex","ETHUSD",1724651406617,9.82801792,2751.1,2750.5,2.4718]
["bitfinex","ETHUSD",1724651406790,3.63507,2751.0,2750.5,2.4718]
["bitfinex","ETHUSD",1724651407382,3.63518,2750.9,2750.5,2.4718]
["bitfinex","ETHUSD",1724651407837,5.23876192,2750.7,2750.3,2.297]
["bitfinex","ETHUSD",1724651408020,6.36327611,2750.7,2750.3,2.297]
["bitfinex","ETHUSD",1724651408188,6.36327611,2750.7,2750.1,2.297]
["bitfinex","ETHUSD",1724651408189,1.60325192,2750.5,2750.1,2.297]
["bitfinex","ETHUSD",1724651408396,5.23897192,2750.5,2750.1,2.297]
["bitfinex","ETHUSD",1724651408628,3.63587,2750.4,2750.1,2.297]
["bitfinex","ETHUSD",1724651409008,1.60325192,2750.5,2750.1,2.297]
["bitfinex","ETHUSD",1724651409440,5.23898192,2750.5,2750.1,2.297]
["bitfinex","ETHUSD",1724651410122,3.63573,2750.5,2750.1,2.297]
["bitfinex","ETHUSD",1724651410546,5.23875192,2750.7,2750.1,2.297]
["bitfinex","ETHUSD",1724651410891,3.6355,2750.7,2750.1,2.297]
["bitfinex","ETHUSD",1724651411150,3.6355,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1724651411352,3.6355,2750.7,2750.3,2.3958]
["bitfinex","ETHUSD",1724651412056,4.52289919,2750.7,2750.3,2.3958]
["bitfinex","ETHUSD",1724651413349,3.6355,2750.7,2750.3,2.3958]
["bitfinex","ETHUSD",1724651415267,5.23849192,2750.9,2750.3,6.03176]
["bitfinex","ETHUSD",1724651415268,3.63531,2750.8,2750.3,6.03176]
["bitfinex","ETHUSD",1724651416460,7.27072,2750.8,2750.3,2.3958]
["bitfinex","ETHUSD",1724651416974,3.63544,2750.7,2750.3,2.3958]
["bitfinex","ETHUSD",1724651417264,7.27072,2750.8,2750.3,2.3958]
["bitfinex","ETHUSD",1724651417411,3.63545,2750.7,2750.3,2.3958]
["bitfinex","ETHUSD",1724651417613,3.63545,2750.7,2750.3,2.998987]
["bitfinex","ETHUSD",1724651421986,3.230806,2751.1,2750.4,2.2899]
["bitfinex","ETHUSD",1724651421987,3.6351,2751.0,2750.4,2.2899]
["bitfinex","ETHUSD",1724651422112,3.6351,2751.0,2750.4,5.92566]
["bitfinex","ETHUSD",1724651422316,3.6351,2751.0,2750.4,9.5614]
["bitfinex","ETHUSD",1724651422556,3.6351,2751.0,2750.5,1.0164587]
["bitfinex","ETHUSD",1724651423114,3.63518,2750.9,2750.5,1.0164587]
["bitfinex","ETHUSD",1724651427394,5.23817192,2751.1,2750.6,2.3443]
["bitfinex","ETHUSD",1724651427899,3.63492,2751.1,2750.6,5.97979]
["bitfinex","ETHUSD",1724651428092,3.63492,2751.1,2750.7,0.69962487]
["bitfinex","ETHUSD",1724651428743,3.63504,2751.0,2750.6,2.3443]
["bitfinex","ETHUSD",1724651429557,1.60325192,2751.1,2750.6,5.97985]
["bitfinex","ETHUSD",1724651430170,5.23797192,2751.3,2750.6,5.97985]
["bitfinex","ETHUSD",1724651430902,3.63497,2751.1,2750.6,5.97985]
["bitfinex","ETHUSD",1724651433071,3.63472,2751.3,2750.7,2.4854]
["bitfinex","ETHUSD",1724651433309,3.63472,2751.3,2750.8,0.612086]
["bitfinex","ETHUSD",1724651433310,3.63481,2751.2,2750.8,0.612086]
["bitfinex","ETHUSD",1724651434133,3.63493,2751.1,2750.8,0.612086]
["bitfinex","ETHUSD",1724651438880,3.63506,2751.0,2750.5,2.4152]
["bitfinex","ETHUSD",1724651440744,5.23818192,2751.1,2750.5,6.05089]
["bitfinex","ETHUSD",1724651440946,8.87319192,2751.1,2750.5,6.05089]
["bitfinex","ETHUSD",1724651441696,5.23818192,2751.1,2750.5,6.05089]
["bitfinex","ETHUSD",1724651442205,8.87317192,2751.1,2750.5,6.05089]
["bitfinex","ETHUSD",1724651442407,8.87317192,2751.1,2750.6,0.968663]
["bitfinex","ETHUSD",1724651443161,3.63493,2751.1,2750.6,0.968663]
["bitfinex","ETHUSD",1724651443503,3.63493,2751.1,2750.7,2.4228]
["bitfinex","ETHUSD",1724651454939,8.87272192,2751.3,2750.7,2.4228]
["bitfinex","ETHUSD",1724651455942,3.6348,2751.2,2750.7,2.4228]
["bitfinex","ETHUSD",1724651456469,3.6348,2751.2,2750.8,2.4486]
["bitfinex","ETHUSD",1724651457005,5.23796192,2751.3,2750.8,2.4486]
["bitfinex","ETHUSD",1724651457213,7.26944,2751.3,2750.8,2.4486]
["bitfinex","ETHUSD",1724651457408,3.63471,2751.3,2750.8,6.0839]
["bitfinex","ETHUSD",1724651457608,3.63471,2751.3,2750.9,0.71501453]
["bitfinex","ETHUSD",1724651460450,3.63471,2751.3,2750.8,6.0839]
["bitfinex","ETHUSD",1724651460605,8.87268192,2751.3,2750.8,6.0839]
["bitfinex","ETHUSD",1724651461323,5.23796192,2751.3,2750.8,6.0839]
["bitfinex","ETHUSD",1724651462420,3.63471,2751.3,2750.8,6.0839]
["bitfinex","ETHUSD",1724651463635,7.26943,2751.3,2750.8,6.0839]
["bitfinex","ETHUSD",1724651463845,3.63471,2751.3,2750.8,7.16246253]
["bitfinex","ETHUSD",1724651464056,7.26944,2751.3,2750.8,7.16246253]
["bitfinex","ETHUSD",1724651464764,3.63471,2751.3,2750.8,7.16246253]
["bitfinex","ETHUSD",1724651467867,7.26943,2751.3,2750.8,7.16246253]
["bitfinex","ETHUSD",1724651468249,3.63471,2751.3,2750.8,3.52716253]
["bitfinex","ETHUSD",1724651468452,3.6348,2751.2,2750.8,3.52716253]
["bitfinex","ETHUSD",1724651468618,3.6348,2751.2,2750.9,0.71625825]
["bitfinex","ETHUSD",1724651468817,3.63471,2751.3,2751.0,2.3912]
["bitfinex","ETHUSD",1724651473207,3.63471,2751.3,2750.7,2.3933]
["bitfinex","ETHUSD",1724651473498,3.63478,2751.2,2750.7,2.3933]
["bitfinex","ETHUSD",1724651475060,3.63478,2751.2,2750.7,6.02873]
["bitfinex","ETHUSD",1724651475390,3.63478,2751.2,2750.7,6.995148]
["bitfinex","ETHUSD",1724651479700,5.23803192,2751.2,2750.7,6.995148]
["bitfinex","ETHUSD",1724651481795,3.63491,2751.1,2750.7,2.3933]
["bitfinex","ETHUSD",1724651482108,7.26994,2751.1,2750.5,5.94338]
["bitfinex","ETHUSD",1724651482419,3.63583,2750.4,2750.3,0.76079676]
["bitfinex","ETHUSD",1724651482552,3.96205192,2750.7,2750.0,2.3077]
["bitfinex","ETHUSD",1724651482553,5.23904192,2750.5,2750.0,2.3077]
["bitfinex","ETHUSD",1724651482912,3.63579,2750.5,2750.0,5.94404]
["bitfinex","ETHUSD",1724651483067,3.6355,2750.7,2750.1,2.3934]
["bitfinex","ETHUSD",1724651483248,3.63518,2750.9,2750.3,6.02933]
["bitfinex","ETHUSD",1724651483452,3.63518,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724651483775,3.63532,2750.8,2750.3,2.3934]
["bitfinex","ETHUSD",1724651484159,6.00122,2750.8,2750.2,4.39926919]
["bitfinex","ETHUSD",1724651484576,6.00122,2750.8,2750.1,2.4423]
["bitfinex","ETHUSD",1724651484577,3.63565,2750.6,2750.1,2.4423]
["bitfinex","ETHUSD",1724651487102,8.87431192,2750.7,2750.1,2.4423]
["bitfinex","ETHUSD",1724651487250,5.23877192,2750.7,2750.1,6.0785]
["bitfinex","ETHUSD",1724651488152,1.60325192,2750.7,2750.3,3.63595]
["bitfinex","ETHUSD",1724651488390,5.23849192,2750.9,2750.3,4.607382]
["bitfinex","ETHUSD",1724651489411,8.87376192,2750.9,2750.3,4.607382]
["bitfinex","ETHUSD",1724651489553,5.23849192,2750.9,2750.3,4.607382]
["bitfinex","ETHUSD",1724651489899,1.60325192,2750.7,2750.3,0.971432]
["bitfinex","ETHUSD",1724651490718,5.23869192,2750.7,2750.3,0.971432]
["bitfinex","ETHUSD",1724651491306,5.23869192,2750.7,2750.2,3.63607]
["bitfinex","ETHUSD",1724651494131,5.23869192,2750.7,2750.2,3.63601]
["bitfinex","ETHUSD",1724651494337,1.60325192,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1724651494479,1.60325192,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1724651495619,1.60325192,2750.7,2750.1,6.07843]
["bitfinex","ETHUSD",1724651495620,5.23870192,2750.7,2750.1,6.07843]
["bitfinex","ETHUSD",1724651495822,5.23870192,2750.7,2750.2,1.709471]
["bitfinex","ETHUSD",1724651498333,5.23870192,2750.7,2750.2,5.345541]
["bitfinex","ETHUSD",1724651498494,3.63524,2750.9,2750.3,2.2515]
["bitfinex","ETHUSD",1724651498830,1.60325192,2750.9,2750.3,2.2515]
["bitfinex","ETHUSD",1724651499129,1.60325192,2750.9,2750.4,0.7597021]
["bitfinex","ETHUSD",1724651500114,5.23843192,2750.9,2750.4,4.3954321]
["bitfinex","ETHUSD",1724651504009,3.63531,2750.8,2750.4,0.7597021]
["bitfinex","ETHUSD",1724651504340,1.60325192,2750.7,2750.2,5.345451]
["bitfinex","ETHUSD",1724651504535,1.60325192,2750.7,2750.2,8.981471]
["bitfinex","ETHUSD",1724651504835,1.60325192,2750.7,2750.2,8.981461]
["bitfinex","ETHUSD",1724651507120,1.60325192,2750.7,2750.3,3.63595]
["bitfinex","ETHUSD",1724651507321,1.60325192,2750.7,2750.4,0.8981401]
["bitfinex","ETHUSD",1724651511553,3.63531,2750.8,2750.4,0.8981401]
["bitfinex","ETHUSD",1724651514665,1.60325192,2750.7,2750.2,5.345451]
["bitfinex","ETHUSD",1724651514962,7.39639444,2752.0,2750.0,11.01631]
["bitfinex","ETHUSD",1724651514963,4.06305192,2750.5,2750.0,11.01631]
["bitfinex","ETHUSD",1724651515107,7.69882192,2750.5,2750.0,11.01631]
["bitfinex","ETHUSD",1724651517978,7.69882192,2750.5,2750.0,7.38]
["bitfinex","ETHUSD",1724651517979,3.63604,2750.3,2750.0,7.38]
["bitfinex","ETHUSD",1724651518135,3.63604,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1724651518466,3.63604,2750.3,2749.9,0.896885]
["bitfinex","ETHUSD",1724651518640,11.33459192,2750.5,2749.9,0.896885]
["bitfinex","ETHUSD",1724651518958,11.33459192,2750.5,2749.9,4.533365]
["bitfinex","ETHUSD",1724651519357,7.69877192,2750.5,2749.9,4.533365]
["bitfinex","ETHUSD",1724651519561,11.33459192,2750.5,2749.9,4.533365]
["bitfinex","ETHUSD",1724651519763,11.33459192,2750.5,2750.0,0.8169915]
["bitfinex","ETHUSD",1724651520061,7.69877192,2750.5,2750.0,8.0896015]
["bitfinex","ETHUSD",1724651520267,7.69877192,2750.5,2750.0,4.4532715]
["bitfinex","ETHUSD",1724651521812,7.69877192,2750.5,2750.0,8.0895515]
["bitfinex","ETHUSD",1724651521971,7.69877192,2750.5,2750.1,0.89864365]
["bitfinex","ETHUSD",1724651522311,7.69855192,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1724651522514,4.06305192,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1724651522673,1.60325192,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1724651523487,1.60325192,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1724651523687,1.60325192,2750.7,2750.2,4.68641037]
["bitfinex","ETHUSD",1724651524519,3.63532,2750.8,2750.2,4.68635037]
["bitfinex","ETHUSD",1724651525583,3.63544,2750.7,2750.2,4.68635037]
["bitfinex","ETHUSD",1724651525923,5.23869192,2750.7,2750.2,4.68635037]
["bitfinex","ETHUSD",1724651527955,7.69826192,2750.9,2750.2,4.68635037]
["bitfinex","ETHUSD",1724651528133,3.63533,2750.8,2750.3,4.4276894]
["bitfinex","ETHUSD",1724651528431,5.23846192,2750.9,2750.3,8.0635794]
["bitfinex","ETHUSD",1724651528604,5.23846192,2750.9,2750.4,2.4462]
["bitfinex","ETHUSD",1724651528804,5.23846192,2750.9,2750.4,3.13358194]
["bitfinex","ETHUSD",1724651529008,5.23846192,2750.9,2750.4,6.76941194]
["bitfinex","ETHUSD",1724651529733,3.63521,2750.9,2750.4,6.76941194]
["bitfinex","ETHUSD",1724651532032,3.94845192,2751.0,2750.4,6.76929194]
["bitfinex","ETHUSD",1724651532728,7.58356192,2751.0,2750.4,6.76929194]
["bitfinex","ETHUSD",1724651532925,7.58356192,2751.0,2750.5,0.67692919]
["bitfinex","ETHUSD",1724651535832,3.63519,2750.9,2750.5,0.67692919]
["bitfinex","ETHUSD",1724651536747,3.0,2751.4,2750.5,0.67692919]
["bitfinex","ETHUSD",1724651536748,3.63445,2751.5,2750.8,1.60325192]
["bitfinex","ETHUSD",1724651536940,2.4661,2751.6,2750.9,2.3061]
["bitfinex","ETHUSD",1724651536941,3.63451,2751.4,2750.9,2.3061]
["bitfinex","ETHUSD",1724651537433,3.63451,2751.4,2751.0,0.75445319]
["bitfinex","ETHUSD",1724651538024,3.63465,2751.3,2750.9,2.3061]
["bitfinex","ETHUSD",1724651538221,3.63465,2751.3,2750.8,3.63518]
["bitfinex","ETHUSD",1724651538536,3.63465,2751.3,2750.7,2.3061]
["bitfinex","ETHUSD",1724651538839,3.63465,2751.3,2750.7,5.94151]
["bitfinex","ETHUSD",1724651539921,5.23776192,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1724651540121,5.23776192,2751.4,2750.9,0.594138]
["bitfinex","ETHUSD",1724651543306,8.87236192,2751.4,2750.9,0.594138]
["bitfinex","ETHUSD",1724651544139,5.23776192,2751.4,2750.9,0.594138]
["bitfinex","ETHUSD",1724651544344,5.23685165,2751.4,2750.9,0.594138]
["bitfinex","ETHUSD",1724651544654,8.87146165,2751.4,2750.9,0.594138]
["bitfinex","ETHUSD",1724651544966,5.23685165,2751.4,2751.0,0.4229358]
["bitfinex","ETHUSD",1724651545519,6.03062,2751.3,2751.0,0.4229358]
["bitfinex","ETHUSD",1724651545722,6.03062,2751.3,2750.9,0.594138]
["bitfinex","ETHUSD",1724651547858,3.63472,2751.3,2750.9,0.594138]
["bitfinex","ETHUSD",1724651548213,6.03039,2751.5,2750.9,6.602928]
["bitfinex","ETHUSD",1724651550012,3.63452,2751.4,2750.9,0.594138]
["bitfinex","ETHUSD",1724651550213,3.63452,2751.4,2750.7,2.3558]
["bitfinex","ETHUSD",1724651550414,3.63452,2751.4,2750.8,3.63526]
["bitfinex","ETHUSD",1724651550963,3.63452,2751.4,2750.8,3.63522]
["bitfinex","ETHUSD",1724651551331,3.63452,2751.4,2750.8,7.27045]
["bitfinex","ETHUSD",1724651551745,3.63452,2751.4,2750.8,3.63522]
["bitfinex","ETHUSD",1724651551943,3.63452,2751.4,2750.9,0.599102]
["bitfinex","ETHUSD",1724651552144,7.26912,2751.4,2750.9,0.599102]
["bitfinex","ETHUSD",1724651552329,3.63464,2751.3,2750.9,0.599102]
["bitfinex","ETHUSD",1724651556235,7.63354192,2751.5,2750.9,0.599102]
["bitfinex","ETHUSD",1724651556721,7.63354192,2751.5,2750.9,4.234242]
["bitfinex","ETHUSD",1724651559462,7.63354192,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1724651560162,7.63354192,2751.5,2751.0,6.13121]
["bitfinex","ETHUSD",1724651562339,3.63452,2751.4,2751.0,2.4962]
["bitfinex","ETHUSD",1724651562534,3.63452,2751.4,2750.8,3.63517]
["bitfinex","ETHUSD",1724651562535,3.63473,2751.3,2750.8,3.63517]
["bitfinex","ETHUSD",1724651562734,3.63473,2751.3,2750.7,2.336]
["bitfinex","ETHUSD",1724651562735,3.63477,2751.2,2750.7,2.336]
["bitfinex","ETHUSD",1724651563071,5.89487,2751.2,2750.7,2.336]
["bitfinex","ETHUSD",1724651563572,5.89487,2751.2,2750.7,5.97136]
["bitfinex","ETHUSD",1724651564888,5.89487,2751.2,2750.6,3.63546]
["bitfinex","ETHUSD",1724651564889,1.60325192,2751.1,2750.6,3.63546]
["bitfinex","ETHUSD",1724651565059,1.60325192,2751.1,2750.6,5.41421692]
["bitfinex","ETHUSD",1724651565629,5.89487,2751.2,2750.6,9.04969692]
["bitfinex","ETHUSD",1724651566785,5.89487,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1724651567081,5.89487,2751.2,2750.6,9.04969692]
["bitfinex","ETHUSD",1724651567461,9.52973,2751.2,2750.6,5.41421692]
["bitfinex","ETHUSD",1724651567786,9.52973,2751.2,2750.6,3.63546]
["bitfinex","ETHUSD",1724651567787,1.60325192,2751.1,2750.6,3.63546]
["bitfinex","ETHUSD",1724651567969,2.3733,2751.0,2750.6,3.63546]
["bitfinex","ETHUSD",1724651569388,2.3733,2751.0,2750.5,7.38]
["bitfinex","ETHUSD",1724651569389,5.23844192,2750.9,2750.5,7.38]
["bitfinex","ETHUSD",1724651569587,2.3733,2750.8,2750.5,7.38]
["bitfinex","ETHUSD",1724651569777,2.3733,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1724651570684,2.3733,2750.8,2750.2,9.7314]
["bitfinex","ETHUSD",1724651571199,2.3733,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1724651571389,3.63543,2750.7,2750.2,6.0954]
["bitfinex","ETHUSD",1724651571593,3.63543,2750.7,2750.2,9.041571]
["bitfinex","ETHUSD",1724651573300,6.00862,2750.8,2750.2,9.041571]
["bitfinex","ETHUSD",1724651573487,6.00862,2750.8,2750.2,9.041561]
["bitfinex","ETHUSD",1724651574167,2.3733,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1724651576458,6.0086,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1724651576663,6.0086,2750.8,2750.3,5.6416351]
["bitfinex","ETHUSD",1724651577308,6.0086,2750.8,2750.3,2.0057451]
["bitfinex","ETHUSD",1724651577598,6.0086,2750.8,2750.2,6.09539]
["bitfinex","ETHUSD",1724651579426,6.0086,2750.8,2750.2,9.7314]
["bitfinex","ETHUSD",1724651581918,6.0086,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724651583425,2.3733,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724651585718,3.63511,2751.0,2750.5,2.3583]
["bitfinex","ETHUSD",1724651585879,3.63511,2751.0,2750.6,0.75973819]
["bitfinex","ETHUSD",1724651586506,3.63493,2751.1,2750.6,0.75973819]
["bitfinex","ETHUSD",1724651588506,6.01565,2751.2,2750.6,0.75973819]
["bitfinex","ETHUSD",1724651588711,3.63505,2751.0,2750.5,5.99391]
["bitfinex","ETHUSD",1724651589220,3.63505,2751.0,2750.5,3.63561]
["bitfinex","ETHUSD",1724651589395,2.3694,2750.9,2750.3,6.08584]
["bitfinex","ETHUSD",1724651589722,2.3694,2750.9,2750.4,0.76890919]
["bitfinex","ETHUSD",1724651590127,2.3694,2750.9,2750.4,4.40471919]
["bitfinex","ETHUSD",1724651591136,6.0046,2750.9,2750.4,4.40471919]
["bitfinex","ETHUSD",1724651592727,3.63544,2750.7,2750.4,0.76890919]
["bitfinex","ETHUSD",1724651593226,9.63987,2750.9,2750.4,0.76890919]
["bitfinex","ETHUSD",1724651593623,3.63531,2750.8,2750.4,0.76890919]
["bitfinex","ETHUSD",1724651593986,6.0046,2750.9,2750.4,0.76890919]
["bitfinex","ETHUSD",1724651594184,6.0046,2750.9,2750.5,0.32189092]
["bitfinex","ETHUSD",1724651594715,9.63985,2750.9,2750.5,0.32189092]
["bitfinex","ETHUSD",1724651595016,3.63531,2750.8,2750.4,0.76890919]
["bitfinex","ETHUSD",1724651595219,3.63531,2750.8,2750.3,6.08591]
["bitfinex","ETHUSD",1724651595405,3.63531,2750.8,2750.3,2.45]
["bitfinex","ETHUSD",1724651595714,6.0046,2750.9,2750.3,2.45]
["bitfinex","ETHUSD",1724651596223,6.0046,2750.9,2750.3,6.08588]
["bitfinex","ETHUSD",1724651597330,9.63987,2750.9,2750.3,6.08588]
["bitfinex","ETHUSD",1724651597629,3.63532,2750.8,2750.3,7.21839419]
["bitfinex","ETHUSD",1724651598783,2.3694,2750.9,2750.3,7.21839419]
["bitfinex","ETHUSD",1724651600035,6.00458,2750.9,2750.3,7.21839419]
["bitfinex","ETHUSD",1724651600236,3.63499,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1724651600528,3.63499,2751.1,2750.6,4.15944719]
["bitfinex","ETHUSD",1724651601499,7.27001,2751.1,2750.6,4.15944719]
["bitfinex","ETHUSD",1724651601706,7.27001,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724651602606,3.63499,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724651603018,7.26999,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724651603340,3.63499,2751.1,2750.4,8.87470192]
["bitfinex","ETHUSD",1724651603654,3.63505,2751.0,2750.4,8.87470192]
["bitfinex","ETHUSD",1724651603798,3.63499,2751.1,2750.6,2.2766]
["bitfinex","ETHUSD",1724651604505,3.63504,2751.0,2750.6,2.2766]
["bitfinex","ETHUSD",1724651605095,3.63499,2751.1,2750.6,2.2766]
["bitfinex","ETHUSD",1724651605428,7.27,2751.1,2750.6,2.2766]
["bitfinex","ETHUSD",1724651605640,3.63499,2751.1,2750.6,2.2766]
["bitfinex","ETHUSD",1724651605811,3.63499,2751.1,2750.7,0.70447502]
["bitfinex","ETHUSD",1724651606824,7.27,2751.1,2750.5,4.76815019]
["bitfinex","ETHUSD",1724651607026,3.63505,2751.0,2750.5,1.13247019]
["bitfinex","ETHUSD",1724651607310,3.63499,2751.1,2750.5,1.13247019]
["bitfinex","ETHUSD",1724651607531,3.63499,2751.1,2750.5,4.76815019]
["bitfinex","ETHUSD",1724651607844,3.63499,2751.1,2750.6,1.23645121]
["bitfinex","ETHUSD",1724651608744,3.63505,2751.0,2750.6,1.23645121]
["bitfinex","ETHUSD",1724651611047,3.63505,2751.0,2750.6,2.4787]
["bitfinex","ETHUSD",1724651617157,7.27016,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724651617363,3.63505,2751.0,2750.4,2.4587]
["bitfinex","ETHUSD",1724651617528,3.63505,2751.0,2750.3,3.63588]
["bitfinex","ETHUSD",1724651617529,2.4605,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1724651617735,3.6355,2750.7,2750.2,4.06195192]
["bitfinex","ETHUSD",1724651617949,3.6355,2750.7,2750.3,1.50780919]
["bitfinex","ETHUSD",1724651619175,2.4605,2750.8,2750.3,5.14375919]
["bitfinex","ETHUSD",1724651619327,2.4601,2750.8,2750.3,5.14375919]
["bitfinex","ETHUSD",1724651619663,6.09548,2750.8,2750.3,7.46235919]
["bitfinex","ETHUSD",1724651619824,6.09548,2750.8,2750.4,0.74623592]
["bitfinex","ETHUSD",1724651620630,3.63538,2750.8,2750.4,0.74623592]
["bitfinex","ETHUSD",1724651624163,3.63559,2750.6,2750.1,11.01616]
["bitfinex","ETHUSD",1724651628475,3.63559,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1724651628770,3.63559,2750.6,2750.1,4.74916519]
["bitfinex","ETHUSD",1724651631184,2.3467,2750.5,2750.1,1.11300519]
["bitfinex","ETHUSD",1724651633798,2.3467,2750.5,2749.6,0.56966776]
["bitfinex","ETHUSD",1724651633799,3.63644,2750.0,2749.6,0.56966776]
["bitfinex","ETHUSD",1724651633997,2.2729,2749.9,2749.4,3.63706]
["bitfinex","ETHUSD",1724651634571,2.2729,2749.9,2749.4,7.27413]
["bitfinex","ETHUSD",1724651634761,2.2729,2749.9,2749.5,0.727413]
["bitfinex","ETHUSD",1724651636275,3.63624,2750.1,2749.6,2.3394]
["bitfinex","ETHUSD",1724651637069,3.63624,2750.1,2749.6,5.97627]
["bitfinex","ETHUSD",1724651638376,7.27257,2750.1,2749.6,2.3394]
["bitfinex","ETHUSD",1724651638576,7.27259,2750.1,2749.6,3.53381749]
["bitfinex","ETHUSD",1724651638780,3.63624,2750.1,2749.6,3.53381749]
["bitfinex","ETHUSD",1724651640098,3.63638,2750.0,2749.6,1.19441749]
["bitfinex","ETHUSD",1724651640257,3.63638,2750.0,2749.5,0.727413]
["bitfinex","ETHUSD",1724651641088,2.3042,2749.9,2749.5,0.727413]
["bitfinex","ETHUSD",1724651642254,3.63638,2750.0,2749.5,0.727413]
["bitfinex","ETHUSD",1724651642460,3.63638,2750.0,2749.6,2.4983]
["bitfinex","ETHUSD",1724651648161,9.56024,2750.0,2749.5,0.727413]
["bitfinex","ETHUSD",1724651650194,5.92378,2750.0,2749.5,0.727413]
["bitfinex","ETHUSD",1724651650407,9.56025,2750.0,2749.5,0.727413]
["bitfinex","ETHUSD",1724651651205,3.63651,2749.9,2749.5,0.727413]
["bitfinex","ETHUSD",1724651651502,3.63651,2749.9,2749.6,0.6660263]
["bitfinex","ETHUSD",1724651654424,3.63651,2749.9,2749.4,5.93285]
["bitfinex","ETHUSD",1724651657827,2.2846,2750.2,2749.7,5.23993192]
["bitfinex","ETHUSD",1724651658028,2.2846,2750.4,2749.9,1.60325192]
["bitfinex","ETHUSD",1724651658318,3.63597,2750.3,2749.9,1.60325192]
["bitfinex","ETHUSD",1724651659125,3.63597,2750.3,2749.8,2.2957]
["bitfinex","ETHUSD",1724651659329,3.63597,2750.3,2749.8,3.04926319]
["bitfinex","ETHUSD",1724651664216,7.27203,2750.3,2749.8,3.04926319]
["bitfinex","ETHUSD",1724651664421,3.63597,2750.3,2749.8,3.04926319]
["bitfinex","ETHUSD",1724651668225,3.63597,2750.3,2749.8,6.68584319]
["bitfinex","ETHUSD",1724651674094,3.91735192,2750.2,2749.6,3.63686]
["bitfinex","ETHUSD",1724651674389,7.55356192,2750.2,2749.6,3.63686]
["bitfinex","ETHUSD",1724651676548,2.3141,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1724651676876,3.63597,2750.3,2749.7,6.03096]
["bitfinex","ETHUSD",1724651677442,13.33985,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1724651677775,13.33985,2750.5,2749.8,7.27315]
["bitfinex","ETHUSD",1724651677776,3.63584,2750.4,2749.8,7.27315]
["bitfinex","ETHUSD",1724651678157,3.63584,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1724651680389,3.63584,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1724651681967,9.7041,2750.5,2750.0,5.95566]
["bitfinex","ETHUSD",1724651681968,2.3141,2750.5,2750.0,5.95566]
["bitfinex","ETHUSD",1724651682141,3.63558,2750.6,2750.1,4.39203119]
["bitfinex","ETHUSD",1724651683190,3.6359,2750.4,2750.0,2.3193]
["bitfinex","ETHUSD",1724651683400,6.05497,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724651684343,2.419,2750.3,2749.8,5.333819]
["bitfinex","ETHUSD",1724651686281,2.419,2750.3,2749.8,8.970369]
["bitfinex","ETHUSD",1724651686779,2.419,2750.3,2749.9,3.63648]
["bitfinex","ETHUSD",1724651689082,6.05499,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1724651689671,6.05499,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1724651689897,2.419,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1724651690103,2.419,2750.3,2749.8,7.27308]
["bitfinex","ETHUSD",1724651692071,2.419,2750.3,2749.8,8.000388]
["bitfinex","ETHUSD",1724651696911,2.419,2750.3,2749.9,3.63648]
["bitfinex","ETHUSD",1724651703500,6.05501,2750.3,2749.8,0.727308]
["bitfinex","ETHUSD",1724651703699,2.4845,2750.2,2749.7,3.63664]
["bitfinex","ETHUSD",1724651705820,2.4845,2750.2,2749.8,3.63659]
["bitfinex","ETHUSD",1724651714596,2.2832,2750.1,2749.5,3.76329718]
["bitfinex","ETHUSD",1724651714779,2.2832,2750.1,2749.4,11.78033718]
["bitfinex","ETHUSD",1724651714780,1.60325192,2750.0,2749.4,11.78033718]
["bitfinex","ETHUSD",1724651714982,2.2832,2749.9,2749.4,11.01704]
["bitfinex","ETHUSD",1724651715554,5.91971,2749.9,2749.4,11.01704]
["bitfinex","ETHUSD",1724651716752,5.91971,2749.9,2749.4,14.65412]
["bitfinex","ETHUSD",1724651717443,2.2832,2749.9,2749.4,14.65412]
["bitfinex","ETHUSD",1724651718501,2.2832,2749.9,2749.4,17.89118691]
["bitfinex","ETHUSD",1724651718649,2.2832,2749.9,2749.5,3.63698]
["bitfinex","ETHUSD",1724651726012,1.60325192,2749.8,2749.2,6.63734]
["bitfinex","ETHUSD",1724651726168,2.3438,2749.7,2749.2,3.63734]
["bitfinex","ETHUSD",1724651726512,5.23990192,2749.8,2749.0,3.63756]
["bitfinex","ETHUSD",1724651726513,3.94705192,2749.6,2749.0,3.63756]
["bitfinex","ETHUSD",1724651726720,2.3438,2749.5,2749.0,3.63756]
["bitfinex","ETHUSD",1724651726898,2.3438,2749.5,2749.0,7.27516]
["bitfinex","ETHUSD",1724651727675,2.3438,2749.5,2749.1,3.63752]
["bitfinex","ETHUSD",1724651729536,2.4261,2749.7,2749.3,5.24042192]
["bitfinex","ETHUSD",1724651730883,2.4261,2749.7,2749.3,3.63717]
["bitfinex","ETHUSD",1724651731321,2.4261,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1724651734713,6.06286,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1724651735517,3.63717,2749.4,2748.9,0.56973692]
["bitfinex","ETHUSD",1724651735709,3.63717,2749.4,2748.9,2.17298884]
["bitfinex","ETHUSD",1724651736339,2.3077,2749.5,2748.9,5.81068884]
["bitfinex","ETHUSD",1724651736541,5.94474,2749.5,2748.9,9.44842884]
["bitfinex","ETHUSD",1724651736753,5.94474,2749.5,2749.0,1.18619288]
["bitfinex","ETHUSD",1724651737216,5.94474,2749.5,2749.0,4.82387288]
["bitfinex","ETHUSD",1724651741531,2.3077,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1724651758559,5.94473,2749.5,2748.9,4.20743692]
["bitfinex","ETHUSD",1724651758760,3.63725,2749.4,2748.9,4.20743692]
["bitfinex","ETHUSD",1724651759055,3.63725,2749.4,2748.9,0.56973692]
["bitfinex","ETHUSD",1724651759056,2.4973,2749.3,2748.9,0.56973692]
["bitfinex","ETHUSD",1724651759271,3.63751,2749.2,2748.9,0.56973692]
["bitfinex","ETHUSD",1724651759787,3.63751,2749.2,2748.7,13.3496]
["bitfinex","ETHUSD",1724651761480,2.4973,2749.3,2748.7,13.3496]
["bitfinex","ETHUSD",1724651761664,6.1346,2749.3,2748.7,13.34959]
["bitfinex","ETHUSD",1724651762194,6.1346,2749.3,2748.7,5.96959]
["bitfinex","ETHUSD",1724651762347,6.1346,2749.3,2748.7,9.60758]
["bitfinex","ETHUSD",1724651764607,6.1346,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1724651768412,6.74806,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1724651768714,3.90155192,2749.2,2748.5,5.89686]
["bitfinex","ETHUSD",1724651768914,3.90155192,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1724651769065,3.90155192,2749.2,2748.7,7.27596]
["bitfinex","ETHUSD",1724651769273,3.90155192,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1724651769712,3.90155192,2749.2,2748.7,7.27596]
["bitfinex","ETHUSD",1724651770009,2.2983,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1724651771063,2.2983,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1724651772797,2.2983,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1724651776321,5.93573,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1724651776489,7.05335819,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1724651776683,7.05335819,2749.2,2748.5,7.27651]
["bitfinex","ETHUSD",1724651776684,6.01535,2749.1,2748.5,7.27651]
["bitfinex","ETHUSD",1724651777012,6.01535,2749.1,2748.5,3.63824]
["bitfinex","ETHUSD",1724651778306,6.01535,2749.1,2748.6,3.63817]
["bitfinex","ETHUSD",1724651778672,6.01557,2749.0,2748.3,3.63849]
["bitfinex","ETHUSD",1724651778874,6.71544352,2749.0,2748.4,6.63847]
["bitfinex","ETHUSD",1724651779068,6.01557,2749.0,2748.4,3.63847]
["bitfinex","ETHUSD",1724651779300,2.3778,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1724651779512,2.3778,2748.8,2748.2,3.63863]
["bitfinex","ETHUSD",1724651779713,3.98105192,2748.8,2748.2,3.63863]
["bitfinex","ETHUSD",1724651780224,7.61908192,2748.8,2748.2,3.63863]
["bitfinex","ETHUSD",1724651780386,8.74477511,2748.8,2748.2,3.63863]
["bitfinex","ETHUSD",1724651780716,7.14152319,2748.8,2748.2,3.63863]
["bitfinex","ETHUSD",1724651783575,3.63808,2748.7,2748.2,3.63863]
["bitfinex","ETHUSD",1724651785411,3.48360164,2748.7,2748.2,3.63863]
["bitfinex","ETHUSD",1724651786650,2.3778,2748.8,2748.3,5.9364]
["bitfinex","ETHUSD",1724651786925,6.01577,2748.8,2748.3,2.2978]
["bitfinex","ETHUSD",1724651787282,6.01577,2748.8,2748.2,5.24188192]
["bitfinex","ETHUSD",1724651791348,5.98048,2748.7,2748.2,5.24188192]
["bitfinex","ETHUSD",1724651792151,5.98048,2748.7,2748.3,2.3108]
["bitfinex","ETHUSD",1724651792152,3.63808,2748.7,2748.3,2.3108]
["bitfinex","ETHUSD",1724651792306,3.63785,2748.9,2748.4,1.60325192]
["bitfinex","ETHUSD",1724651793501,5.95162,2749.1,2748.6,1.60325192]
["bitfinex","ETHUSD",1724651795055,5.95162,2749.1,2748.6,5.24144192]
["bitfinex","ETHUSD",1724651796209,2.314,2749.1,2748.6,5.24144192]
["bitfinex","ETHUSD",1724651796406,7.39,2749.2,2748.8,5.24118192]
["bitfinex","ETHUSD",1724651796620,7.39,2749.2,2749.0,1.60325192]
["bitfinex","ETHUSD",1724651796858,3.63716,2749.4,2749.0,1.60325192]
["bitfinex","ETHUSD",1724651797008,3.63716,2749.4,2748.8,5.24118192]
["bitfinex","ETHUSD",1724651797364,3.63729,2749.3,2748.9,0.75519819]
["bitfinex","ETHUSD",1724651797654,7.27466,2749.3,2748.9,0.75519819]
["bitfinex","ETHUSD",1724651798262,3.63729,2749.3,2748.9,0.75519819]
["bitfinex","ETHUSD",1724651799658,3.63729,2749.3,2748.7,2.3108]
["bitfinex","ETHUSD",1724651800511,7.2747,2749.3,2748.7,2.3108]
["bitfinex","ETHUSD",1724651802156,3.63742,2749.2,2748.7,2.3108]
["bitfinex","ETHUSD",1724651802864,3.63742,2749.2,2748.7,5.94886]
["bitfinex","ETHUSD",1724651803359,7.27469,2749.3,2748.7,5.94886]
["bitfinex","ETHUSD",1724651803561,7.27469,2749.3,2748.7,7.06788619]
["bitfinex","ETHUSD",1724651804618,3.63745,2749.2,2748.7,2.3108]
["bitfinex","ETHUSD",1724651806374,3.63756,2749.1,2748.6,3.63814]
["bitfinex","ETHUSD",1724651806538,9.59585,2749.2,2748.6,3.63814]
["bitfinex","ETHUSD",1724651807090,5.95835,2749.2,2748.6,3.63814]
["bitfinex","ETHUSD",1724651815567,5.95835,2749.2,2748.6,7.27628]
["bitfinex","ETHUSD",1724651815767,5.95835,2749.2,2748.7,2.3122]
["bitfinex","ETHUSD",1724651818950,5.95835,2749.2,2748.6,4.76610319]
["bitfinex","ETHUSD",1724651819901,9.59585,2749.2,2748.6,4.76610319]
["bitfinex","ETHUSD",1724651821010,3.63774,2749.0,2748.4,6.07688]
["bitfinex","ETHUSD",1724651821536,3.63774,2749.0,2748.4,9.71528]
["bitfinex","ETHUSD",1724651821749,3.63774,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724651821888,7.27527,2749.1,2748.5,3.63832]
["bitfinex","ETHUSD",1724651822093,1.60325192,2749.3,2748.7,5.95468]
["bitfinex","ETHUSD",1724651822094,3.63736,2749.3,2748.7,5.95468]
["bitfinex","ETHUSD",1724651823006,3.63743,2749.2,2748.7,5.95468]
["bitfinex","ETHUSD",1724651824798,3.63743,2749.2,2748.7,2.3166]
["bitfinex","ETHUSD",1724651825198,3.63743,2749.2,2748.6,3.63818]
["bitfinex","ETHUSD",1724651825497,5.90055,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1724651825839,3.63769,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1724651826053,3.63769,2749.0,2748.5,4.46530991]
["bitfinex","ETHUSD",1724651827212,3.63769,2749.0,2748.5,8.10356991]
["bitfinex","ETHUSD",1724651827931,2.263,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1724651828747,5.90057,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1724651831362,3.63757,2749.1,2748.6,5.92321]
["bitfinex","ETHUSD",1724651831646,3.63757,2749.1,2748.6,6.96206199]
["bitfinex","ETHUSD",1724651833537,7.2752,2749.1,2748.6,4.67706199]
["bitfinex","ETHUSD",1724651833741,3.63757,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1724651833927,2.2808,2749.0,2748.6,3.63821]
["bitfinex","ETHUSD",1724651834339,2.2808,2749.0,2748.6,3.63820964]
["bitfinex","ETHUSD",1724651836050,5.91849,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724651836412,2.2808,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724651838268,2.2808,2749.0,2748.5,3.97979167]
["bitfinex","ETHUSD",1724651839153,2.2808,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1724651839365,3.63784,2748.9,2748.5,0.34147335]
["bitfinex","ETHUSD",1724651839588,2.4324,2748.7,2748.4,0.3414964]
["bitfinex","ETHUSD",1724651839867,3.63836,2748.5,2748.1,1.10480167]
["bitfinex","ETHUSD",1724651840076,0.727667,2748.4,2748.0,0.3415463]
["bitfinex","ETHUSD",1724651840230,0.727667,2748.4,2747.9,14.6581]
["bitfinex","ETHUSD",1724651840569,3.63836,2748.5,2747.9,11.01904]
["bitfinex","ETHUSD",1724651840774,3.63836,2748.5,2747.9,14.65809]
["bitfinex","ETHUSD",1724651841188,3.63836,2748.5,2747.9,11.01904]
["bitfinex","ETHUSD",1724651844722,2.3041,2748.4,2747.9,11.01904]
["bitfinex","ETHUSD",1724651845069,5.94259,2748.4,2747.9,11.01904]
["bitfinex","ETHUSD",1724651845505,5.94259,2748.4,2747.9,3.63904]
["bitfinex","ETHUSD",1724651850328,3.63867,2748.3,2747.8,2.4136]
["bitfinex","ETHUSD",1724651850620,3.63867,2748.3,2747.7,5.24264192]
["bitfinex","ETHUSD",1724651852107,3.63867,2748.3,2747.7,8.88197192]
["bitfinex","ETHUSD",1724651852423,4.75712119,2748.3,2747.7,8.88197192]
["bitfinex","ETHUSD",1724651853449,4.75712119,2748.3,2747.7,3.63933]
["bitfinex","ETHUSD",1724651853450,2.3355,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1724651853651,2.3355,2748.2,2747.7,7.27866]
["bitfinex","ETHUSD",1724651853806,2.3355,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1724651855365,5.92469,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1724651855574,7.04131119,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1724651855756,7.04131119,2748.4,2747.7,3.63938]
["bitfinex","ETHUSD",1724651855954,2.4604,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1724651856257,2.4604,2748.2,2747.7,7.27876]
["bitfinex","ETHUSD",1724651856843,2.4604,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1724651858374,2.4604,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1724651858757,2.4604,2748.2,2747.7,7.2787]
["bitfinex","ETHUSD",1724651859845,2.4604,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1724651860172,2.4604,2748.2,2747.5,3.63961]
["bitfinex","ETHUSD",1724651860173,3.63904,2748.0,2747.5,3.63959]
["bitfinex","ETHUSD",1724651860933,3.63904,2748.0,2747.5,7.27918]
["bitfinex","ETHUSD",1724651861132,10.98378431,2748.2,2747.5,7.27914]
["bitfinex","ETHUSD",1724651861661,3.63888,2748.1,2747.5,7.27914]
["bitfinex","ETHUSD",1724651862741,3.63888,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724651864747,4.73724443,2748.1,2747.5,3.63955]
["bitfinex","ETHUSD",1724651865369,4.73724443,2748.1,2747.5,5.24280192]
["bitfinex","ETHUSD",1724651865548,4.73724443,2748.1,2747.4,9.8136]
["bitfinex","ETHUSD",1724651865549,2.4604,2748.2,2747.8,3.63917]
["bitfinex","ETHUSD",1724651865874,2.4604,2748.2,2747.4,9.8136]
["bitfinex","ETHUSD",1724651865875,3.63853,2748.4,2747.9,3.87425192]
["bitfinex","ETHUSD",1724651866058,3.63853,2748.4,2747.9,7.51331192]
["bitfinex","ETHUSD",1724651866747,3.63853,2748.4,2747.9,5.91006]
["bitfinex","ETHUSD",1724651867990,7.2771,2748.4,2747.9,5.91006]
["bitfinex","ETHUSD",1724651868193,7.2771,2748.4,2747.9,2.271]
["bitfinex","ETHUSD",1724651868486,7.2771,2748.4,2747.7,8.88187192]
["bitfinex","ETHUSD",1724651868645,3.63863,2748.3,2747.7,7.64156192]
["bitfinex","ETHUSD",1724651872894,8.23933,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1724651873096,4.60072,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1724651873794,3.63862,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724651873960,7.2771,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1724651874584,3.63862,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724651876461,3.63875,2748.2,2747.7,4.00225192]
["bitfinex","ETHUSD",1724651876706,3.63875,2748.2,2747.7,7.64165192]
["bitfinex","ETHUSD",1724651878699,3.63875,2748.2,2747.7,4.00225192]
["bitfinex","ETHUSD",1724651878904,3.63875,2748.2,2747.7,7.64165192]
["bitfinex","ETHUSD",1724651882684,3.63875,2748.2,2747.7,8.76976111]
["bitfinex","ETHUSD",1724651883212,2.3448,2748.5,2747.9,4.07055192]
["bitfinex","ETHUSD",1724651883423,6.06942,2748.8,2748.2,6.10603]
["bitfinex","ETHUSD",1724651883565,6.06942,2748.8,2748.2,2.4673]
["bitfinex","ETHUSD",1724651883999,3.63816,2748.7,2748.2,2.4673]
["bitfinex","ETHUSD",1724651885892,3.63816,2748.7,2748.1,5.24211192]
["bitfinex","ETHUSD",1724651886094,3.63816,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724651886413,4.76924319,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724651888722,3.63822,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724651889656,6.07695,2748.5,2748.0,2.4598]
["bitfinex","ETHUSD",1724651889822,3.63845,2748.5,2748.0,2.4598]
["bitfinex","ETHUSD",1724651890023,3.63822,2748.6,2748.0,2.4598]
["bitfinex","ETHUSD",1724651890336,3.63822,2748.6,2748.0,6.09871]
["bitfinex","ETHUSD",1724651890709,3.63822,2748.6,2748.0,6.51657885]
["bitfinex","ETHUSD",1724651891554,3.63822,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1724651892111,7.27653,2748.6,2748.0,6.09879]
["bitfinex","ETHUSD",1724651892309,7.27653,2748.6,2748.0,7.70204192]
["bitfinex","ETHUSD",1724651892552,3.63822,2748.6,2748.0,7.70204192]
["bitfinex","ETHUSD",1724651892872,3.63822,2748.6,2748.1,3.63883]
["bitfinex","ETHUSD",1724651893605,2.4385,2748.7,2748.1,7.27761]
["bitfinex","ETHUSD",1724651894037,6.07659,2748.7,2748.1,7.27761]
["bitfinex","ETHUSD",1724651894206,6.07659,2748.7,2748.1,3.63878]
["bitfinex","ETHUSD",1724651894537,3.63809,2748.7,2748.1,3.63878]
["bitfinex","ETHUSD",1724651894743,7.27606,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1724651895055,1.11630119,2748.7,2748.2,3.63871]
["bitfinex","ETHUSD",1724651895909,4.75438119,2748.7,2748.2,3.63871]
["bitfinex","ETHUSD",1724651896677,4.75438119,2748.7,2748.1,7.27755]
["bitfinex","ETHUSD",1724651896877,3.63808,2748.7,2748.1,7.27755]
["bitfinex","ETHUSD",1724651897181,3.63808,2748.7,2748.1,3.63877]
["bitfinex","ETHUSD",1724651898821,3.63808,2748.7,2748.1,7.27757]
["bitfinex","ETHUSD",1724651899318,3.63808,2748.7,2748.1,3.63877]
["bitfinex","ETHUSD",1724651900281,3.63808,2748.7,2748.1,7.27757]
["bitfinex","ETHUSD",1724651903332,4.594057,2748.7,2748.1,7.27757]
["bitfinex","ETHUSD",1724651903737,4.594057,2748.7,2748.1,3.63877]
["bitfinex","ETHUSD",1724651904523,4.594057,2748.7,2748.1,7.27756]
["bitfinex","ETHUSD",1724651905122,2.491,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1724651907333,2.491,2748.6,2748.1,7.27755]
["bitfinex","ETHUSD",1724651908431,2.491,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1724651913146,2.491,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1724651913444,2.491,2748.6,2748.1,7.27756]
["bitfinex","ETHUSD",1724651914200,2.491,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1724651914442,3.62803419,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1724651915483,3.62803419,2748.6,2748.1,7.27757]
["bitfinex","ETHUSD",1724651915629,2.491,2748.6,2748.1,7.27757]
["bitfinex","ETHUSD",1724651916281,2.491,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1724651918653,2.491,2748.6,2748.1,7.27757]
["bitfinex","ETHUSD",1724651918834,2.372,2748.5,2748.1,3.63877]
["bitfinex","ETHUSD",1724651927985,2.372,2748.5,2748.2,3.63874]
["bitfinex","ETHUSD",1724651929599,2.372,2748.5,2748.0,4.4010954]
["bitfinex","ETHUSD",1724651931148,2.3043,2748.4,2747.9,0.7622054]
["bitfinex","ETHUSD",1724651931397,2.4606,2748.1,2747.8,0.7622054]
["bitfinex","ETHUSD",1724651931697,2.4606,2748.1,2747.7,11.01933]
["bitfinex","ETHUSD",1724651931698,2.4606,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1724651932903,3.070536,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1724651933778,3.070536,2748.1,2747.5,8.0413654]
["bitfinex","ETHUSD",1724651934514,3.070536,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1724651939519,2.4606,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1724651940991,2.4606,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724651942057,2.4606,2748.1,2747.8,3.63915]
["bitfinex","ETHUSD",1724651942225,2.3902,2748.3,2747.8,1.60325192]
["bitfinex","ETHUSD",1724651942758,2.3902,2748.3,2748.0,3.63895]
["bitfinex","ETHUSD",1724651942913,2.3902,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1724651943453,2.318,2748.2,2747.4,0.5700413]
["bitfinex","ETHUSD",1724651943678,5.95685,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724651943831,9.5957,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724651944157,5.95685,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724651951181,9.5957,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1724651951383,2.3856,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724651952246,6.02449,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724651952447,2.3856,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724651961103,2.3856,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1724651961258,2.3856,2748.1,2747.7,4.16359319]
["bitfinex","ETHUSD",1724651961597,2.3856,2748.1,2747.8,3.63923]
["bitfinex","ETHUSD",1724651962498,2.3856,2748.1,2747.7,5.76684511]
["bitfinex","ETHUSD",1724651963461,2.3856,2748.1,2747.7,5.24258192]
["bitfinex","ETHUSD",1724651965011,2.3856,2748.1,2747.7,8.88191192]
["bitfinex","ETHUSD",1724651965216,2.3856,2748.1,2747.7,5.24258192]
["bitfinex","ETHUSD",1724651966607,2.3856,2748.1,2747.7,5.24257192]
["bitfinex","ETHUSD",1724651966994,2.3856,2748.1,2747.7,8.88189192]
["bitfinex","ETHUSD",1724651967185,2.3856,2748.1,2747.7,5.24257192]
["bitfinex","ETHUSD",1724651969932,2.3856,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1724651973968,2.3856,2748.1,2747.7,7.27865]
["bitfinex","ETHUSD",1724651974167,2.3856,2748.1,2747.7,8.47431832]
["bitfinex","ETHUSD",1724651974387,2.3856,2748.1,2747.7,4.83499832]
["bitfinex","ETHUSD",1724651976503,2.3856,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1724651988737,2.3856,2748.1,2747.9,3.63911]
["bitfinex","ETHUSD",1724651989071,2.3692,2748.4,2747.9,5.24236192]
["bitfinex","ETHUSD",1724651989382,2.3692,2748.4,2748.0,0.34154772]
["bitfinex","ETHUSD",1724651989576,2.3692,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1724651989869,2.3692,2748.4,2748.0,3.98053118]
["bitfinex","ETHUSD",1724651990046,2.3692,2748.4,2747.9,5.24227192]
["bitfinex","ETHUSD",1724651991051,2.3692,2748.4,2747.9,3.63902]
["bitfinex","ETHUSD",1724651992180,6.00768,2748.4,2747.9,3.63902]
["bitfinex","ETHUSD",1724651995350,9.64624,2748.4,2747.9,3.63902]
["bitfinex","ETHUSD",1724651995677,9.64624,2748.4,2747.7,9.64545321]
["bitfinex","ETHUSD",1724651995974,3.63862,2748.3,2747.8,1.30817251]
["bitfinex","ETHUSD",1724651998087,3.63897,2748.1,2747.8,1.30817251]
["bitfinex","ETHUSD",1724651998264,3.63897,2748.1,2747.7,1.60325192]
["bitfinex","ETHUSD",1724651998985,2.3243,2748.2,2747.8,3.63924]
["bitfinex","ETHUSD",1724651999290,2.3243,2748.2,2747.7,2.36683321]
["bitfinex","ETHUSD",1724651999458,2.3243,2748.2,2747.7,1.60325192]
["bitfinex","ETHUSD",1724651999873,3.63895,2748.1,2747.7,1.60325192]
["bitfinex","ETHUSD",1724652000075,3.63895,2748.1,2747.7,2.96848766]
["bitfinex","ETHUSD",1724652001072,2.3014,2748.0,2747.5,6.57650543]
["bitfinex","ETHUSD",1724652001561,5.94042,2748.0,2747.5,6.57650543]
["bitfinex","ETHUSD",1724652002152,2.4123,2747.9,2747.5,6.57650543]
["bitfinex","ETHUSD",1724652003011,2.4123,2747.9,2747.5,10.21609543]
["bitfinex","ETHUSD",1724652003213,2.4123,2747.9,2747.6,4.77567674]
["bitfinex","ETHUSD",1724652003417,2.4123,2747.9,2747.6,1.13614674]
["bitfinex","ETHUSD",1724652004291,2.4123,2747.9,2747.5,6.57655543]
["bitfinex","ETHUSD",1724652004587,2.3699,2748.1,2747.7,5.24265192]
["bitfinex","ETHUSD",1724652005622,2.3699,2748.1,2747.7,5.24257192]
["bitfinex","ETHUSD",1724652006217,2.3699,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1724652008189,2.3699,2748.1,2747.7,5.24257192]
["bitfinex","ETHUSD",1724652011114,2.3699,2748.1,2747.7,8.88189192]
["bitfinex","ETHUSD",1724652011442,2.3699,2748.1,2747.7,5.24257192]
["bitfinex","ETHUSD",1724652012011,2.3699,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1724652020496,2.3699,2748.1,2747.7,3.63931]
["bitfinex","ETHUSD",1724652020701,2.3699,2748.1,2747.8,3.63924]
["bitfinex","ETHUSD",1724652020897,2.3688,2748.1,2747.8,3.63924]
["bitfinex","ETHUSD",1724652021500,2.3688,2748.1,2747.8,0.96453832]
["bitfinex","ETHUSD",1724652021729,2.3688,2748.1,2747.7,5.24256192]
["bitfinex","ETHUSD",1724652022246,2.3688,2748.1,2747.7,8.88189192]
["bitfinex","ETHUSD",1724652022619,2.3688,2748.1,2747.7,5.24256192]
["bitfinex","ETHUSD",1724652022949,2.3688,2748.1,2747.7,8.88189192]
["bitfinex","ETHUSD",1724652023250,2.3688,2748.1,2747.7,5.24256192]
["bitfinex","ETHUSD",1724652025519,2.3688,2748.1,2747.7,6.32167343]
["bitfinex","ETHUSD",1724652027219,2.3688,2748.1,2747.7,5.24256192]
["bitfinex","ETHUSD",1724652029614,2.3688,2748.1,2747.7,8.88188192]
["bitfinex","ETHUSD",1724652029817,2.3688,2748.1,2747.7,5.24256192]
["bitfinex","ETHUSD",1724652030510,2.3688,2748.1,2747.7,8.88188192]
["bitfinex","ETHUSD",1724652031136,5.94422,2748.3,2747.8,3.63922]
["bitfinex","ETHUSD",1724652035969,5.94422,2748.3,2747.7,11.22948192]
["bitfinex","ETHUSD",1724652036124,5.94422,2748.3,2747.7,8.88188192]
["bitfinex","ETHUSD",1724652036547,5.94422,2748.3,2747.7,9.64546321]
["bitfinex","ETHUSD",1724652036874,5.94422,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724652040571,9.771,2748.5,2748.1,3.63876]
["bitfinex","ETHUSD",1724652040942,9.771,2748.5,2748.1,5.24201192]
["bitfinex","ETHUSD",1724652041666,2.381,2748.5,2748.2,3.6387]
["bitfinex","ETHUSD",1724652041852,2.381,2748.5,2748.1,3.63876]
["bitfinex","ETHUSD",1724652042050,2.381,2748.5,2747.9,9.64498321]
["bitfinex","ETHUSD",1724652042338,2.381,2748.5,2747.9,10.05689147]
["bitfinex","ETHUSD",1724652042767,2.381,2748.5,2748.0,3.63894]
["bitfinex","ETHUSD",1724652044977,2.381,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1724652046182,2.381,2748.5,2748.1,7.27772]
["bitfinex","ETHUSD",1724652046343,5.24124192,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1724652046548,2.4769,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1724652049300,2.443,2748.6,2748.1,7.27765]
["bitfinex","ETHUSD",1724652051108,2.443,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1724652051401,2.443,2748.6,2748.1,7.27758]
["bitfinex","ETHUSD",1724652051804,2.443,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1724652055123,2.443,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1724652055318,2.443,2748.6,2748.2,4.366482]
["bitfinex","ETHUSD",1724652056327,2.443,2748.6,2748.2,0.727752]
["bitfinex","ETHUSD",1724652056555,2.443,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1724652059464,2.443,2748.6,2748.1,7.27759]
["bitfinex","ETHUSD",1724652059622,2.443,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1724652061059,2.443,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1724652061873,2.443,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1724652061874,6.05159,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1724652062163,7.39,2748.9,2748.5,3.63833]
["bitfinex","ETHUSD",1724652063421,11.02783,2748.9,2748.3,11.25866192]
["bitfinex","ETHUSD",1724652063658,11.02783,2748.9,2748.3,5.24173192]
["bitfinex","ETHUSD",1724652064559,11.02783,2748.9,2748.3,8.88027192]
["bitfinex","ETHUSD",1724652064917,11.02783,2748.9,2748.4,3.63844]
["bitfinex","ETHUSD",1724652065539,3.63783,2748.9,2748.4,3.63844]
["bitfinex","ETHUSD",1724652067398,2.4136,2749.0,2748.7,1.60325192]
["bitfinex","ETHUSD",1724652067697,3.63681,2749.7,2749.0,3.63767]
["bitfinex","ETHUSD",1724652067844,2.2652,2749.6,2748.9,5.24094192]
["bitfinex","ETHUSD",1724652068565,3.63703,2749.5,2748.9,7.27539]
["bitfinex","ETHUSD",1724652068752,3.63703,2749.5,2748.9,3.63769]
["bitfinex","ETHUSD",1724652068950,3.63703,2749.5,2749.0,0.596789]
["bitfinex","ETHUSD",1724652071054,3.63703,2749.5,2749.0,4.234469]
["bitfinex","ETHUSD",1724652071784,2.2652,2749.6,2749.0,7.872069]
["bitfinex","ETHUSD",1724652072093,2.2652,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1724652072251,2.2652,2749.6,2749.1,4.58505809]
["bitfinex","ETHUSD",1724652074090,2.2905,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1724652074293,2.2905,2749.8,2749.3,7.27449]
["bitfinex","ETHUSD",1724652074511,2.2905,2749.8,2749.3,3.63721]
["bitfinex","ETHUSD",1724652074672,2.2905,2749.8,2749.3,4.849816]
["bitfinex","ETHUSD",1724652075570,5.92723,2749.8,2749.3,1.212606]
["bitfinex","ETHUSD",1724652075818,5.92723,2749.8,2749.2,3.63738]
["bitfinex","ETHUSD",1724652084241,3.63676,2749.7,2749.2,3.63738]
["bitfinex","ETHUSD",1724652088434,3.63676,2749.7,2749.1,5.24073192]
["bitfinex","ETHUSD",1724652088647,2.3841,2749.6,2749.1,5.24073192]
["bitfinex","ETHUSD",1724652089537,2.3841,2749.6,2749.1,8.87821192]
["bitfinex","ETHUSD",1724652089841,2.3841,2749.6,2749.1,10.06339201]
["bitfinex","ETHUSD",1724652090417,2.3841,2749.6,2749.1,8.46014009]
["bitfinex","ETHUSD",1724652090826,2.3841,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1724652094615,5.98106,2749.9,2749.4,3.63708]
["bitfinex","ETHUSD",1724652094820,2.3445,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1724652096379,11.02628,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1724652096380,17.15671,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1724652096531,13.52038,2750.1,2749.5,7.65605192]
["bitfinex","ETHUSD",1724652096733,13.52038,2750.1,2749.6,3.63686]
["bitfinex","ETHUSD",1724652096932,6.13038,2750.1,2749.6,3.63686]
["bitfinex","ETHUSD",1724652097163,6.13038,2750.1,2749.6,4.86262469]
["bitfinex","ETHUSD",1724652097502,2.3668,2750.4,2750.0,3.63634]
["bitfinex","ETHUSD",1724652097785,2.3668,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1724652097786,6.00266,2750.4,2749.8,3.63652]
["bitfinex","ETHUSD",1724652098088,6.00266,2750.4,2749.9,0.52397719]
["bitfinex","ETHUSD",1724652100758,5.92726,2750.4,2749.9,0.52397719]
["bitfinex","ETHUSD",1724652101436,5.23959192,2750.1,2749.2,5.2893]
["bitfinex","ETHUSD",1724652101641,3.63637,2750.0,2749.4,6.63705]
["bitfinex","ETHUSD",1724652102469,3.63637,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1724652102781,1.60325192,2750.1,2749.6,1.027406]
["bitfinex","ETHUSD",1724652103085,1.60325192,2750.1,2749.6,4.664276]
["bitfinex","ETHUSD",1724652103881,2.4457,2750.0,2749.6,4.664276]
["bitfinex","ETHUSD",1724652106345,5.23981192,2749.9,2749.3,7.38]
["bitfinex","ETHUSD",1724652106673,2.3605,2749.8,2749.3,11.01721]
["bitfinex","ETHUSD",1724652106991,2.3605,2749.8,2749.4,3.63713]
["bitfinex","ETHUSD",1724652109565,2.3605,2749.8,2749.3,3.63724]
["bitfinex","ETHUSD",1724652109765,2.3605,2749.8,2749.2,3.63729]
["bitfinex","ETHUSD",1724652109766,2.4631,2749.7,2749.2,3.63729]
["bitfinex","ETHUSD",1724652109967,2.4631,2749.7,2749.2,7.27461]
["bitfinex","ETHUSD",1724652110149,2.4631,2749.7,2749.2,7.27463]
["bitfinex","ETHUSD",1724652110465,2.4631,2749.7,2749.2,3.63729]
["bitfinex","ETHUSD",1724652111660,2.4631,2749.7,2749.3,3.6372]
["bitfinex","ETHUSD",1724652118691,2.4631,2749.7,2749.2,7.74018077]
["bitfinex","ETHUSD",1724652119700,3.63689,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1724652119906,2.4526,2749.5,2749.0,3.63759]
["bitfinex","ETHUSD",1724652120068,2.4526,2749.5,2749.0,7.2752]
["bitfinex","ETHUSD",1724652120461,2.4526,2749.4,2749.0,3.63759]
["bitfinex","ETHUSD",1724652120664,2.4526,2749.4,2748.8,3.63782]
["bitfinex","ETHUSD",1724652120862,2.4526,2749.4,2748.9,4.31549977]
["bitfinex","ETHUSD",1724652121552,2.4526,2749.4,2749.0,3.63763]
["bitfinex","ETHUSD",1724652124690,2.4526,2749.4,2749.0,3.63759]
["bitfinex","ETHUSD",1724652131779,2.4526,2749.4,2749.0,7.27519]
["bitfinex","ETHUSD",1724652131976,2.4526,2749.4,2749.0,3.63759]
["bitfinex","ETHUSD",1724652132177,2.4526,2749.4,2749.0,4.43290898]
["bitfinex","ETHUSD",1724652132580,3.63689,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1724652132796,2.4692,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724652133851,6.10596,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724652138302,3.63689,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1724652138497,3.63689,2749.6,2749.1,4.91478507]
["bitfinex","ETHUSD",1724652154205,7.39,2749.9,2749.4,5.93964]
["bitfinex","ETHUSD",1724652154409,7.39,2749.9,2749.4,5.93957]
["bitfinex","ETHUSD",1724652154809,3.63637,2750.0,2749.4,5.93957]
["bitfinex","ETHUSD",1724652155749,3.6365,2749.9,2749.4,5.93957]
["bitfinex","ETHUSD",1724652155923,3.6365,2749.9,2749.4,6.897261]
["bitfinex","ETHUSD",1724652159267,7.27307,2749.9,2749.4,6.897261]
["bitfinex","ETHUSD",1724652160268,3.6365,2749.9,2749.4,6.897261]
["bitfinex","ETHUSD",1724652161138,7.27309,2749.9,2749.4,6.897261]
["bitfinex","ETHUSD",1724652161344,6.11681,2750.1,2749.4,6.897261]
["bitfinex","ETHUSD",1724652161558,11.02613,2750.2,2749.6,2.2779]
["bitfinex","ETHUSD",1724652161864,14.66234,2750.2,2749.6,5.91471]
["bitfinex","ETHUSD",1724652162223,11.02613,2750.2,2749.6,5.91471]
["bitfinex","ETHUSD",1724652162423,11.02613,2750.2,2749.7,0.8207688]
["bitfinex","ETHUSD",1724652162836,7.39,2750.2,2749.9,2.3577]
["bitfinex","ETHUSD",1724652163580,3.95065192,2750.5,2749.9,5.99409]
["bitfinex","ETHUSD",1724652164143,3.63583,2750.4,2749.9,5.99409]
["bitfinex","ETHUSD",1724652169505,3.63571,2750.5,2749.9,9.63049]
["bitfinex","ETHUSD",1724652169811,3.63571,2750.5,2750.0,0.963049]
["bitfinex","ETHUSD",1724652172477,6.04673,2750.4,2750.0,0.963049]
["bitfinex","ETHUSD",1724652172703,5.23896192,2750.5,2749.9,6.07638]
["bitfinex","ETHUSD",1724652172980,3.63571,2750.5,2749.9,6.07638]
["bitfinex","ETHUSD",1724652175678,3.63584,2750.4,2749.9,6.07638]
["bitfinex","ETHUSD",1724652175879,6.06254,2750.4,2749.9,3.63638]
["bitfinex","ETHUSD",1724652181112,1.60325192,2750.3,2749.7,2.4225]
["bitfinex","ETHUSD",1724652181360,7.58629192,2750.1,2749.6,3.63684]
["bitfinex","ETHUSD",1724652181561,7.58629192,2750.1,2749.5,6.0264]
["bitfinex","ETHUSD",1724652182159,3.95005192,2750.1,2749.5,6.0264]
["bitfinex","ETHUSD",1724652182363,3.95005192,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1724652186453,1.60325192,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1724652188682,1.60325192,2750.1,2749.3,6.0387]
["bitfinex","ETHUSD",1724652188683,3.63656,2749.9,2749.3,6.0387]
["bitfinex","ETHUSD",1724652188883,2.73907311,2750.1,2749.1,3.6375]
["bitfinex","ETHUSD",1724652188884,3.63694,2749.6,2749.1,3.6375]
["bitfinex","ETHUSD",1724652189187,1.60325192,2749.5,2749.0,2.4015]
["bitfinex","ETHUSD",1724652189492,1.60325192,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1724652189788,7.67963192,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1724652189934,8.81125111,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1724652190138,8.81125111,2749.7,2749.1,7.27499]
["bitfinex","ETHUSD",1724652190462,11.13510192,2749.9,2749.3,3.63722]
["bitfinex","ETHUSD",1724652191280,3.63664,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1724652191987,3.612558,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1724652193983,3.63679,2749.7,2749.2,3.63742]
["bitfinex","ETHUSD",1724652195395,7.27363,2749.7,2749.2,3.63742]
["bitfinex","ETHUSD",1724652195599,7.27363,2749.7,2749.0,3.63756]
["bitfinex","ETHUSD",1724652195600,2.4898,2749.6,2749.0,3.63756]
["bitfinex","ETHUSD",1724652195803,6.12669,2749.6,2749.0,3.63756]
["bitfinex","ETHUSD",1724652195953,3.63708,2749.5,2749.0,3.63756]
["bitfinex","ETHUSD",1724652198003,2.4898,2749.6,2749.0,7.27513]
["bitfinex","ETHUSD",1724652198312,5.24013192,2749.7,2749.1,3.63752]
["bitfinex","ETHUSD",1724652198525,6.0679,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1724652198526,9.70462,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1724652198814,3.6367,2749.8,2749.3,2.4392]
["bitfinex","ETHUSD",1724652198973,3.63642,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1724652199166,3.63649,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1724652201481,3.63664,2749.8,2749.3,2.4392]
["bitfinex","ETHUSD",1724652201916,3.63676,2749.7,2749.3,2.4392]
["bitfinex","ETHUSD",1724652202583,3.63676,2749.7,2749.2,3.6373]
["bitfinex","ETHUSD",1724652202796,3.63676,2749.7,2749.2,4.87343051]
["bitfinex","ETHUSD",1724652204709,6.12474,2749.8,2749.1,2.3697]
["bitfinex","ETHUSD",1724652204710,3.6369,2749.6,2749.1,2.3697]
["bitfinex","ETHUSD",1724652205080,7.27386,2749.6,2749.1,2.3697]
["bitfinex","ETHUSD",1724652205281,3.6369,2749.6,2749.1,2.3697]
["bitfinex","ETHUSD",1724652207023,3.6369,2749.6,2749.1,6.00725]
["bitfinex","ETHUSD",1724652207395,3.6369,2749.6,2749.2,0.964486]
["bitfinex","ETHUSD",1724652210633,3.63669,2749.8,2749.2,4.601886]
["bitfinex","ETHUSD",1724652211492,3.63683,2749.7,2749.2,4.601886]
["bitfinex","ETHUSD",1724652213833,3.63669,2749.8,2749.2,4.601886]
["bitfinex","ETHUSD",1724652213834,7.27341,2749.8,2749.2,4.601886]
["bitfinex","ETHUSD",1724652214306,3.63677,2749.7,2749.2,4.601886]
["bitfinex","ETHUSD",1724652214505,3.63677,2749.7,2749.3,0.85748379]
["bitfinex","ETHUSD",1724652214712,3.63677,2749.7,2749.2,4.601886]
["bitfinex","ETHUSD",1724652218052,3.63689,2749.6,2749.1,2.3697]
["bitfinex","ETHUSD",1724652218765,3.63689,2749.6,2749.1,6.00722]
["bitfinex","ETHUSD",1724652224553,2.4653,2749.7,2749.0,3.63756]
["bitfinex","ETHUSD",1724652224866,3.6369,2749.6,2749.1,5.93064]
["bitfinex","ETHUSD",1724652225222,3.6369,2749.6,2749.1,2.2931]
["bitfinex","ETHUSD",1724652225753,3.6369,2749.6,2749.1,3.48660932]
["bitfinex","ETHUSD",1724652228266,3.6369,2749.6,2749.1,7.12412932]
["bitfinex","ETHUSD",1724652233763,7.27387,2749.6,2749.1,7.12412932]
["bitfinex","ETHUSD",1724652235148,3.6369,2749.6,2749.1,7.12412932]
["bitfinex","ETHUSD",1724652236594,7.27387,2749.6,2749.1,7.12412932]
["bitfinex","ETHUSD",1724652236888,7.27387,2749.6,2749.2,0.71241293]
["bitfinex","ETHUSD",1724652238892,7.27389,2749.6,2749.2,0.71241293]
["bitfinex","ETHUSD",1724652239792,3.6369,2749.6,2749.2,0.71241293]
["bitfinex","ETHUSD",1724652240295,7.27388,2749.6,2749.2,0.71241293]
["bitfinex","ETHUSD",1724652240948,7.27388,2749.6,2749.1,2.2931]
["bitfinex","ETHUSD",1724652242075,3.6369,2749.6,2749.1,2.2931]
["bitfinex","ETHUSD",1724652242278,3.63717,2749.4,2749.1,2.2931]
["bitfinex","ETHUSD",1724652242463,3.63717,2749.4,2748.9,3.25428129]
["bitfinex","ETHUSD",1724652242664,3.63768,2749.1,2748.7,3.13198129]
["bitfinex","ETHUSD",1724652242856,3.63768,2749.1,2748.7,4.30363059]
["bitfinex","ETHUSD",1724652247200,3.63768,2749.1,2748.7,1.93523059]
["bitfinex","ETHUSD",1724652247494,2.4521,2749.3,2748.4,0.76358129]
["bitfinex","ETHUSD",1724652247495,9.57702,2748.9,2748.4,0.76358129]
["bitfinex","ETHUSD",1724652247702,3.90455192,2748.9,2748.3,0.76358129]
["bitfinex","ETHUSD",1724652247905,7.39,2749.7,2748.2,7.38]
["bitfinex","ETHUSD",1724652247906,3.63844,2748.5,2748.2,7.38]
["bitfinex","ETHUSD",1724652248112,3.63859,2748.4,2748.0,2.443]
["bitfinex","ETHUSD",1724652249022,3.63862,2748.3,2747.8,6.06806]
["bitfinex","ETHUSD",1724652249371,6.10632,2748.3,2747.7,1.60325192]
["bitfinex","ETHUSD",1724652250106,6.10632,2748.3,2747.7,5.24265192]
["bitfinex","ETHUSD",1724652251631,6.10632,2748.3,2747.8,4.76252019]
["bitfinex","ETHUSD",1724652255055,3.63904,2748.0,2747.4,9.74181]
["bitfinex","ETHUSD",1724652255254,3.63888,2748.1,2747.5,3.63958]
["bitfinex","ETHUSD",1724652255556,3.63888,2748.1,2747.3,7.38]
["bitfinex","ETHUSD",1724652255557,2.3361,2747.6,2747.1,2.2564]
["bitfinex","ETHUSD",1724652255762,2.3361,2747.6,2747.1,5.89657]
["bitfinex","ETHUSD",1724652256070,2.3361,2747.6,2746.8,6.08804]
["bitfinex","ETHUSD",1724652256071,3.63989,2747.4,2746.8,6.08804]
["bitfinex","ETHUSD",1724652256270,1.60325192,2747.3,2746.8,2.4475]
["bitfinex","ETHUSD",1724652256564,3.64033,2747.0,2746.9,0.57033479]
["bitfinex","ETHUSD",1724652256850,3.64034,2747.0,2746.4,6.08862]
["bitfinex","ETHUSD",1724652257057,3.64034,2747.0,2746.5,0.608862]
["bitfinex","ETHUSD",1724652257447,3.64034,2747.0,2746.2,3.64137]
["bitfinex","ETHUSD",1724652257611,1.60325192,2746.9,2746.2,3.64137]
["bitfinex","ETHUSD",1724652257816,3.64075,2746.7,2746.0,12.98915192]
["bitfinex","ETHUSD",1724652258019,3.64075,2746.7,2746.0,11.3859]
["bitfinex","ETHUSD",1724652258274,3.64088,2746.6,2746.0,7.7443]
["bitfinex","ETHUSD",1724652258577,3.64088,2746.6,2746.0,9.125977]
["bitfinex","ETHUSD",1724652258898,3.64088,2746.6,2746.0,1.745977]
["bitfinex","ETHUSD",1724652259102,3.64088,2746.6,2746.0,0.3643]
["bitfinex","ETHUSD",1724652259269,3.64101,2746.5,2746.0,0.3643]
["bitfinex","ETHUSD",1724652259470,3.98235192,2746.3,2746.0,0.3643]
["bitfinex","ETHUSD",1724652260169,6.02037,2746.3,2745.4,0.3643]
["bitfinex","ETHUSD",1724652260370,6.02037,2746.3,2745.3,3.64254]
["bitfinex","ETHUSD",1724652260371,3.64166,2746.0,2745.3,3.64254]
["bitfinex","ETHUSD",1724652260669,2.4116,2745.9,2744.8,2.4949]
["bitfinex","ETHUSD",1724652260831,3.64211,2745.7,2744.8,2.4949]
["bitfinex","ETHUSD",1724652261729,2.4116,2745.9,2744.8,2.4949]
["bitfinex","ETHUSD",1724652261875,5.99994,2746.2,2745.2,3.64271]
["bitfinex","ETHUSD",1724652262076,2.3585,2746.2,2745.5,3.6422]
["bitfinex","ETHUSD",1724652262276,3.322595,2746.2,2745.5,3.6422]
["bitfinex","ETHUSD",1724652263426,6.964035,2746.2,2745.5,3.6422]
["bitfinex","ETHUSD",1724652265193,5.99994,2746.2,2745.5,3.6422]
["bitfinex","ETHUSD",1724652265516,5.99994,2746.2,2745.6,3.64219]
["bitfinex","ETHUSD",1724652270198,3.6416,2746.1,2745.3,5.92325]
["bitfinex","ETHUSD",1724652271005,3.6416,2746.1,2745.5,3.64232]
["bitfinex","ETHUSD",1724652274554,5.99994,2746.2,2745.5,3.64219]
["bitfinex","ETHUSD",1724652274853,5.99994,2746.2,2745.6,0.364219]
["bitfinex","ETHUSD",1724652275358,11.03079,2746.7,2745.6,0.364219]
["bitfinex","ETHUSD",1724652275359,3.64092,2746.6,2745.9,3.64167]
["bitfinex","ETHUSD",1724652275518,2.4915,2746.5,2745.9,3.64167]
["bitfinex","ETHUSD",1724652275717,9.8815,2747.1,2746.0,3.92821708]
["bitfinex","ETHUSD",1724652275939,3.64051,2746.9,2746.3,3.64116]
["bitfinex","ETHUSD",1724652276172,7.28133,2746.8,2746.1,4.03424171]
["bitfinex","ETHUSD",1724652276465,3.64129,2746.3,2745.7,3.64202]
["bitfinex","ETHUSD",1724652276668,3.64129,2746.3,2745.7,7.28399]
["bitfinex","ETHUSD",1724652276825,3.64129,2746.3,2745.7,7.28394]
["bitfinex","ETHUSD",1724652277022,3.64129,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1724652277440,3.64129,2746.3,2745.6,0.364219]
["bitfinex","ETHUSD",1724652277441,3.64129,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1724652278128,3.64103,2746.5,2745.8,3.6419]
["bitfinex","ETHUSD",1724652278129,7.28213,2746.5,2745.8,3.6419]
["bitfinex","ETHUSD",1724652278335,3.64103,2746.5,2745.8,3.6419]
["bitfinex","ETHUSD",1724652278827,3.64115,2746.4,2745.8,3.6419]
["bitfinex","ETHUSD",1724652279024,3.64115,2746.4,2745.8,4.4067279]
["bitfinex","ETHUSD",1724652279843,3.64115,2746.4,2745.8,8.0485679]
["bitfinex","ETHUSD",1724652280042,3.64115,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1724652282402,3.64115,2746.4,2745.8,4.4067479]
["bitfinex","ETHUSD",1724652282901,3.64115,2746.4,2745.8,4.4066579]
["bitfinex","ETHUSD",1724652283895,3.64115,2746.4,2745.7,3.64203]
["bitfinex","ETHUSD",1724652283896,2.3209,2746.3,2745.7,3.64203]
["bitfinex","ETHUSD",1724652284351,3.64142,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1724652285052,2.3209,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1724652285687,5.96216,2746.3,2745.7,7.28392]
["bitfinex","ETHUSD",1724652285893,2.3209,2746.3,2745.7,7.28392]
["bitfinex","ETHUSD",1724652286496,2.3209,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1724652286962,5.96217,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1724652287169,2.3209,2746.3,2745.7,4.37037]
["bitfinex","ETHUSD",1724652287395,2.3209,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1724652288335,2.3209,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1724652288638,3.64142,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1724652288832,5.96217,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1724652289034,10.563853,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1724652289494,6.922493,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1724652291116,5.96217,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1724652291331,5.99428,2746.6,2746.0,3.64161]
["bitfinex","ETHUSD",1724652291498,5.99428,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1724652291834,5.99428,2746.6,2746.0,7.28316]
["bitfinex","ETHUSD",1724652292040,11.337744,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1724652292213,7.696774,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1724652293495,7.696774,2746.6,2745.7,2.4941]
["bitfinex","ETHUSD",1724652293847,3.64113,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1724652296707,5.99428,2746.6,2746.0,3.64164]
["bitfinex","ETHUSD",1724652296951,7.39,2746.8,2746.2,2.2994]
["bitfinex","ETHUSD",1724652297121,7.39,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1724652297317,6.11435,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1724652298401,3.64027,2747.1,2746.2,2.2994]
["bitfinex","ETHUSD",1724652298600,3.64027,2747.1,2746.5,3.64089]
["bitfinex","ETHUSD",1724652299146,3.64027,2747.1,2746.5,5.90219]
["bitfinex","ETHUSD",1724652299998,2.2664,2747.2,2746.7,7.28135]
["bitfinex","ETHUSD",1724652300200,2.2664,2747.2,2746.5,3.215639]
["bitfinex","ETHUSD",1724652300201,3.63999,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1724652300439,5.93032,2747.5,2746.8,7.28111]
["bitfinex","ETHUSD",1724652300440,9.57011,2747.5,2746.8,7.28111]
["bitfinex","ETHUSD",1724652300646,5.93032,2747.5,2746.8,3.64052]
["bitfinex","ETHUSD",1724652300808,7.262352,2747.5,2746.8,3.64052]
["bitfinex","ETHUSD",1724652301003,3.63988,2747.4,2746.8,3.64052]
["bitfinex","ETHUSD",1724652302144,3.63972,2747.5,2746.9,2.4231]
["bitfinex","ETHUSD",1724652302450,3.63963,2747.6,2747.0,3.6403]
["bitfinex","ETHUSD",1724652302599,3.63967,2747.5,2747.0,3.6403]
["bitfinex","ETHUSD",1724652302803,4.232815,2747.7,2747.0,3.64024]
["bitfinex","ETHUSD",1724652303003,7.27896,2747.7,2747.1,3.64016]
["bitfinex","ETHUSD",1724652303244,3.63955,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1724652306150,3.63955,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1724652306623,3.63955,2747.6,2746.9,6.06347]
["bitfinex","ETHUSD",1724652307313,3.6397,2747.5,2746.9,6.06347]
["bitfinex","ETHUSD",1724652307651,7.27918,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1724652307953,3.63967,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1724652308152,2.2942,2747.8,2746.8,3.64052]
["bitfinex","ETHUSD",1724652308361,5.98999,2747.1,2746.5,11.02091]
["bitfinex","ETHUSD",1724652308567,3.6401,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1724652309140,3.6401,2747.2,2746.6,7.28155]
["bitfinex","ETHUSD",1724652309858,3.6401,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1724652310372,3.6401,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1724652310540,3.6401,2747.2,2746.7,5.2778396]
["bitfinex","ETHUSD",1724652311174,3.6401,2747.2,2746.7,1.6371196]
["bitfinex","ETHUSD",1724652311377,3.64025,2747.1,2746.7,1.6371196]
["bitfinex","ETHUSD",1724652311561,3.64025,2747.1,2746.6,3.64077]
["bitfinex","ETHUSD",1724652312000,3.6401,2747.2,2746.5,7.38]
["bitfinex","ETHUSD",1724652312298,3.64036,2747.0,2746.5,7.38]
["bitfinex","ETHUSD",1724652312504,3.64036,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1724652312887,2.2612,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1724652313990,5.90179,2746.9,2746.2,6.73282576]
["bitfinex","ETHUSD",1724652314158,5.90179,2746.9,2746.2,7.8846742]
["bitfinex","ETHUSD",1724652314159,3.64061,2746.8,2746.2,7.8846742]
["bitfinex","ETHUSD",1724652314721,3.64104,2746.5,2746.2,0.76280576]
["bitfinex","ETHUSD",1724652314935,2.2612,2746.9,2746.2,0.76280576]
["bitfinex","ETHUSD",1724652314936,5.93804,2746.4,2746.2,0.76280576]
["bitfinex","ETHUSD",1724652315269,2.2968,2746.4,2746.2,0.76280576]
["bitfinex","ETHUSD",1724652315474,2.3545,2746.7,2746.2,0.76280576]
["bitfinex","ETHUSD",1724652315672,2.3545,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1724652315873,2.3545,2746.9,2746.4,4.15134769]
["bitfinex","ETHUSD",1724652316318,5.99505,2746.9,2746.4,0.51022769]
["bitfinex","ETHUSD",1724652316517,2.3545,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1724652316678,11.03035,2747.0,2746.4,7.28208]
["bitfinex","ETHUSD",1724652316879,11.03035,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1724652317093,14.6708,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1724652317288,14.67079,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1724652317519,14.67079,2747.0,2746.4,4.1696572]
["bitfinex","ETHUSD",1724652317828,11.03035,2747.0,2746.4,7.8106972]
["bitfinex","ETHUSD",1724652318231,11.03035,2747.0,2746.4,4.1696572]
["bitfinex","ETHUSD",1724652318405,3.64035,2747.0,2746.4,7.8106972]
["bitfinex","ETHUSD",1724652318738,3.64035,2747.0,2746.4,4.1696572]
["bitfinex","ETHUSD",1724652319233,3.64054,2746.9,2746.4,4.1696572]
["bitfinex","ETHUSD",1724652321845,3.6406,2746.8,2746.2,5.94699]
["bitfinex","ETHUSD",1724652322054,3.64087,2746.6,2746.0,3.64156]
["bitfinex","ETHUSD",1724652323039,3.64129,2746.3,2745.8,3.64186]
["bitfinex","ETHUSD",1724652323235,3.64121,2746.4,2745.8,3.64186]
["bitfinex","ETHUSD",1724652323388,7.28243,2746.4,2745.8,3.64186]
["bitfinex","ETHUSD",1724652324041,6.1043,2746.3,2745.6,9.5391]
["bitfinex","ETHUSD",1724652324234,3.64139,2746.2,2745.6,9.5391]
["bitfinex","ETHUSD",1724652324530,3.64139,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1724652324700,2.463,2746.3,2745.6,5.89698]
["bitfinex","ETHUSD",1724652324901,2.463,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1724652325129,2.463,2746.3,2745.8,0.953888]
["bitfinex","ETHUSD",1724652325440,2.463,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1724652325441,3.6414,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1724652326326,3.6416,2746.1,2745.5,3.64222]
["bitfinex","ETHUSD",1724652326488,3.6414,2746.2,2745.5,3.64222]
["bitfinex","ETHUSD",1724652327634,3.64166,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1724652327804,3.64166,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1724652332306,3.64217,2745.7,2745.2,2.3561]
["bitfinex","ETHUSD",1724652332505,7.28436,2745.7,2745.2,2.3561]
["bitfinex","ETHUSD",1724652332703,3.64217,2745.7,2745.2,2.3561]
["bitfinex","ETHUSD",1724652333044,3.64217,2745.7,2745.2,4.606853]
["bitfinex","ETHUSD",1724652333960,3.64217,2745.7,2745.3,0.55]
["bitfinex","ETHUSD",1724652334111,3.64217,2745.7,2745.2,4.606853]
["bitfinex","ETHUSD",1724652334311,7.28376,2745.9,2745.2,8.249483]
["bitfinex","ETHUSD",1724652334520,6.05437,2746.1,2745.4,3.64245]
["bitfinex","ETHUSD",1724652334780,6.05437,2746.1,2745.5,2.638145]
["bitfinex","ETHUSD",1724652335060,6.05437,2746.1,2745.5,6.280435]
["bitfinex","ETHUSD",1724652335262,9.69598,2746.1,2745.5,6.280435]
["bitfinex","ETHUSD",1724652335554,3.64168,2746.0,2745.5,2.638145]
["bitfinex","ETHUSD",1724652336329,6.05437,2746.1,2745.2,6.968433]
["bitfinex","ETHUSD",1724652336330,3.64205,2745.8,2745.2,6.968433]
["bitfinex","ETHUSD",1724652337320,5.96751,2745.7,2745.2,0.964183]
["bitfinex","ETHUSD",1724652338626,5.96751,2745.7,2745.2,4.606883]
["bitfinex","ETHUSD",1724652339819,2.3254,2745.7,2745.0,2.93228937]
["bitfinex","ETHUSD",1724652340053,2.3254,2745.7,2745.0,4.21366937]
["bitfinex","ETHUSD",1724652340054,3.64244,2745.5,2745.0,4.21366937]
["bitfinex","ETHUSD",1724652340257,5.96754,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1724652340456,5.96754,2745.7,2745.1,4.06419694]
["bitfinex","ETHUSD",1724652340673,5.96754,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1724652340878,2.3254,2745.7,2745.3,3.64257]
["bitfinex","ETHUSD",1724652341170,2.3254,2745.7,2745.3,0.77066369]
["bitfinex","ETHUSD",1724652341336,5.91669,2746.0,2745.4,3.64235]
["bitfinex","ETHUSD",1724652341523,2.275,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1724652341925,3.64153,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1724652342133,2.3084,2746.2,2745.6,5.90152]
["bitfinex","ETHUSD",1724652342353,7.39,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1724652342555,3.64131,2746.3,2745.7,1.140152]
["bitfinex","ETHUSD",1724652342981,3.64131,2746.3,2745.7,4.782122]
["bitfinex","ETHUSD",1724652346331,3.64131,2746.3,2745.7,1.140152]
["bitfinex","ETHUSD",1724652346531,3.64131,2746.3,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652348653,3.64131,2746.3,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652349377,7.28268,2746.3,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652349841,3.64131,2746.3,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652350666,7.28267,2746.3,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652351045,3.64131,2746.3,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652351580,3.6414,2746.2,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652352254,3.64131,2746.3,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652352255,7.28267,2746.3,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652352461,3.64131,2746.3,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652353895,3.64139,2746.2,2745.8,0.7041662]
["bitfinex","ETHUSD",1724652356064,3.64139,2746.2,2745.8,2.31010054]
["bitfinex","ETHUSD",1724652356694,5.94947,2746.5,2745.8,2.31010054]
["bitfinex","ETHUSD",1724652356900,3.64126,2746.3,2745.8,2.31010054]
["bitfinex","ETHUSD",1724652357458,3.64126,2746.3,2745.9,2.3001]
["bitfinex","ETHUSD",1724652357860,3.64087,2746.6,2746.2,1.60593434]
["bitfinex","ETHUSD",1724652358520,7.28183,2746.6,2746.2,1.60593434]
["bitfinex","ETHUSD",1724652358804,3.64087,2746.6,2746.2,1.60593434]
["bitfinex","ETHUSD",1724652360001,7.39,2746.7,2746.4,3.94683434]
["bitfinex","ETHUSD",1724652360170,3.64047,2746.9,2746.4,3.94683434]
["bitfinex","ETHUSD",1724652360380,3.64047,2746.9,2746.6,1.60593434]
["bitfinex","ETHUSD",1724652360791,3.64047,2746.9,2746.1,3.64145]
["bitfinex","ETHUSD",1724652360792,3.64067,2746.8,2746.1,3.91723434]
["bitfinex","ETHUSD",1724652361109,3.64095,2746.6,2746.1,7.55873434]
["bitfinex","ETHUSD",1724652361265,3.64066,2746.8,2746.5,1.60593434]
["bitfinex","ETHUSD",1724652361471,3.6404,2747.0,2746.6,2.4118]
["bitfinex","ETHUSD",1724652361670,3.63988,2747.4,2746.9,1.60593434]
["bitfinex","ETHUSD",1724652361971,3.63994,2747.3,2746.9,1.60593434]
["bitfinex","ETHUSD",1724652362167,3.63988,2747.4,2746.9,1.60593434]
["bitfinex","ETHUSD",1724652363301,3.63988,2747.4,2746.7,1.60593434]
["bitfinex","ETHUSD",1724652363499,3.64007,2747.2,2746.7,1.60593434]
["bitfinex","ETHUSD",1724652364128,3.64007,2747.2,2746.6,6.05264]
["bitfinex","ETHUSD",1724652364538,3.63988,2747.4,2746.7,3.64071]
["bitfinex","ETHUSD",1724652365356,7.39,2747.5,2746.8,0.622807]
["bitfinex","ETHUSD",1724652365562,7.39,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1724652365925,3.63959,2747.6,2746.9,3.64035]
["bitfinex","ETHUSD",1724652366146,5.34174,2747.6,2746.9,3.64035]
["bitfinex","ETHUSD",1724652366717,3.63969,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1724652366942,3.63988,2747.4,2746.8,0.55]
["bitfinex","ETHUSD",1724652367141,6.13148,2747.4,2746.8,0.55]
["bitfinex","ETHUSD",1724652369445,6.13148,2747.4,2746.8,4.19059]
["bitfinex","ETHUSD",1724652369649,6.87873652,2747.4,2746.8,4.19059]
["bitfinex","ETHUSD",1724652370045,0.74725652,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1724652370268,11.47979,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1724652370461,3.63968,2747.5,2746.9,3.64046]
["bitfinex","ETHUSD",1724652371156,7.84014,2747.6,2746.9,3.64035]
["bitfinex","ETHUSD",1724652371157,11.47979,2747.6,2746.9,3.64035]
["bitfinex","ETHUSD",1724652372161,3.63973,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1724652372757,4.787717,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1724652373489,3.63983,2747.4,2746.9,3.64035]
["bitfinex","ETHUSD",1724652384375,7.27974,2747.4,2746.8,0.55]
["bitfinex","ETHUSD",1724652384581,3.63994,2747.3,2746.7,2.2821]
["bitfinex","ETHUSD",1724652384814,4.004154,2747.2,2746.7,2.2821]
["bitfinex","ETHUSD",1724652385984,4.004154,2747.2,2746.7,3.8870328]
["bitfinex","ETHUSD",1724652387422,3.64021,2747.1,2746.7,3.8870328]
["bitfinex","ETHUSD",1724652387719,3.64021,2747.1,2746.3,3.64118]
["bitfinex","ETHUSD",1724652387720,3.64047,2746.9,2746.4,5.89192]
["bitfinex","ETHUSD",1724652388487,3.64021,2747.1,2746.5,1.6049328]
["bitfinex","ETHUSD",1724652390269,3.64021,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1724652390527,3.64021,2747.1,2746.8,2.4401]
["bitfinex","ETHUSD",1724652392122,0.363994,2747.2,2746.8,2.4401]
["bitfinex","ETHUSD",1724652392271,11.02994,2747.3,2746.9,1.6049328]
["bitfinex","ETHUSD",1724652393116,11.02994,2747.3,2746.8,2.4401]
["bitfinex","ETHUSD",1724652393533,11.02994,2747.3,2746.7,5.2455728]
["bitfinex","ETHUSD",1724652393534,3.64008,2747.2,2746.7,5.2455728]
["bitfinex","ETHUSD",1724652393815,3.64008,2747.2,2746.7,3.64064]
["bitfinex","ETHUSD",1724652394020,3.64035,2747.0,2746.6,2.342]
["bitfinex","ETHUSD",1724652395618,3.64035,2747.0,2746.5,5.2458128]
["bitfinex","ETHUSD",1724652401718,5.90048,2747.2,2746.5,8.8867028]
["bitfinex","ETHUSD",1724652401921,7.28999771,2747.2,2746.5,5.2458128]
["bitfinex","ETHUSD",1724652402225,3.64021,2747.1,2746.5,5.2458128]
["bitfinex","ETHUSD",1724652403297,3.64021,2747.1,2746.5,8.8867328]
["bitfinex","ETHUSD",1724652403698,3.64021,2747.1,2746.5,5.2458128]
["bitfinex","ETHUSD",1724652404380,3.64021,2747.1,2746.5,8.8867328]
["bitfinex","ETHUSD",1724652404582,3.64008,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1724652404782,3.64008,2747.2,2746.7,1.6049328]
["bitfinex","ETHUSD",1724652405224,7.39,2747.3,2746.8,6.04046]
["bitfinex","ETHUSD",1724652406807,11.02994,2747.3,2746.8,6.04046]
["bitfinex","ETHUSD",1724652407741,11.02994,2747.3,2746.8,2.3999]
["bitfinex","ETHUSD",1724652408920,3.64009,2747.2,2746.8,2.3999]
["bitfinex","ETHUSD",1724652409435,3.64009,2747.2,2746.6,6.10449]
["bitfinex","ETHUSD",1724652409608,3.64009,2747.2,2746.6,6.10448]
["bitfinex","ETHUSD",1724652412469,3.64009,2747.2,2746.1,0.76280576]
["bitfinex","ETHUSD",1724652412470,3.64086,2746.6,2746.1,0.76280576]
["bitfinex","ETHUSD",1724652412779,2.4699,2746.1,2745.4,1.10463788]
["bitfinex","ETHUSD",1724652412931,1.6049328,2745.6,2745.2,0.34183212]
["bitfinex","ETHUSD",1724652413132,1.6049328,2745.4,2745.0,0.76280576]
["bitfinex","ETHUSD",1724652413371,7.2846,2745.6,2744.9,3.64309]
["bitfinex","ETHUSD",1724652413678,3.64229,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1724652414042,7.2846,2745.6,2744.8,11.98221856]
["bitfinex","ETHUSD",1724652414258,3.9711328,2745.6,2744.9,1.19822186]
["bitfinex","ETHUSD",1724652414425,3.9711328,2745.6,2744.8,2.3282]
["bitfinex","ETHUSD",1724652414426,1.6049328,2745.4,2744.8,2.3282]
["bitfinex","ETHUSD",1724652414879,3.64263,2745.3,2744.8,2.3282]
["bitfinex","ETHUSD",1724652415227,5.2475028,2745.4,2744.8,2.3282]
["bitfinex","ETHUSD",1724652416031,3.64257,2745.4,2744.8,2.3282]
["bitfinex","ETHUSD",1724652417331,3.64234,2745.5,2744.8,5.97144]
["bitfinex","ETHUSD",1724652417541,3.64234,2745.5,2744.9,0.597144]
["bitfinex","ETHUSD",1724652418381,3.64222,2745.6,2744.9,0.597144]
["bitfinex","ETHUSD",1724652418382,3.64248,2745.4,2744.9,0.597144]
["bitfinex","ETHUSD",1724652420457,7.28506,2745.4,2744.9,0.597144]
["bitfinex","ETHUSD",1724652420656,3.64248,2745.4,2744.9,0.597144]
["bitfinex","ETHUSD",1724652421981,3.6426,2745.3,2744.9,0.597144]
["bitfinex","ETHUSD",1724652422508,1.80850036,2748.0,2744.5,0.57075558]
["bitfinex","ETHUSD",1724652422509,2.4684,2746.5,2745.1,2.3494]
["bitfinex","ETHUSD",1724652422816,3.64073,2746.7,2746.0,3.64165]
["bitfinex","ETHUSD",1724652422972,3.64073,2746.7,2746.0,1.790738]
["bitfinex","ETHUSD",1724652423171,3.64087,2746.6,2746.0,1.790738]
["bitfinex","ETHUSD",1724652423382,3.64118,2746.4,2746.0,1.790738]
["bitfinex","ETHUSD",1724652423757,3.64127,2746.3,2745.9,2.3494]
["bitfinex","ETHUSD",1724652425281,3.64127,2746.3,2745.6,5.89836]
["bitfinex","ETHUSD",1724652428414,3.64089,2746.6,2745.6,5.89836]
["bitfinex","ETHUSD",1724652428415,3.64105,2746.5,2745.7,3.64205]
["bitfinex","ETHUSD",1724652428729,3.64118,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1724652429222,2.4487,2746.2,2745.3,5.98638]
["bitfinex","ETHUSD",1724652429535,6.0901,2746.2,2745.5,3.64231]
["bitfinex","ETHUSD",1724652429667,6.0901,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724652429668,2.4487,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724652430514,2.4487,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1724652432442,3.64117,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1724652432646,0.68690813,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1724652433316,4.32817813,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1724652434535,0.68690813,2746.3,2745.8,3.64181]
["bitfinex","ETHUSD",1724652434892,0.68690813,2746.3,2745.5,4.660129]
["bitfinex","ETHUSD",1724652435142,4.32816813,2746.3,2745.5,4.660129]
["bitfinex","ETHUSD",1724652435354,4.32816813,2746.3,2745.5,3.64223]
["bitfinex","ETHUSD",1724652435355,2.69200481,2746.2,2745.5,3.64223]
["bitfinex","ETHUSD",1724652435496,2.69200481,2746.2,2745.3,5.98634]
["bitfinex","ETHUSD",1724652435497,3.64161,2746.1,2745.3,5.98634]
["bitfinex","ETHUSD",1724652435696,2.69200481,2746.2,2745.3,5.98634]
["bitfinex","ETHUSD",1724652435697,3.64174,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1724652436058,0.63337448,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1724652436192,0.63337448,2746.0,2745.5,7.28449]
["bitfinex","ETHUSD",1724652436396,0.63337448,2746.0,2745.5,3.64221]
["bitfinex","ETHUSD",1724652437446,0.63337448,2746.0,2745.3,3.64248]
["bitfinex","ETHUSD",1724652437649,0.63337448,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1724652439910,0.63337448,2746.0,2745.5,7.28451]
["bitfinex","ETHUSD",1724652440116,0.63337448,2746.0,2745.5,7.28447]
["bitfinex","ETHUSD",1724652441225,0.63337448,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1724652443100,0.63337448,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1724652443345,2.4589,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1724652444414,2.4589,2745.9,2745.4,3.64149441]
["bitfinex","ETHUSD",1724652444848,3.49645145,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1724652446117,3.49645145,2745.9,2745.4,3.64241]
["bitfinex","ETHUSD",1724652448264,3.49645145,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1724652448760,3.49645145,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1724652450252,3.49645145,2745.9,2745.3,7.28499]
["bitfinex","ETHUSD",1724652450444,2.4589,2745.9,2745.4,3.6424]
["bitfinex","ETHUSD",1724652450835,2.4589,2745.9,2745.3,7.28499]
["bitfinex","ETHUSD",1724652451518,2.4589,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1724652451855,2.4589,2745.9,2745.3,7.28499]
["bitfinex","ETHUSD",1724652452059,2.4589,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1724652452261,2.4589,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1724652454499,2.4589,2745.9,2745.5,3.64228]
["bitfinex","ETHUSD",1724652456474,2.03931425,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1724652456475,2.3895,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1724652458168,6.03092,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1724652459274,6.03092,2746.2,2745.5,7.28447]
["bitfinex","ETHUSD",1724652460064,6.03092,2746.2,2745.6,3.64216]
["bitfinex","ETHUSD",1724652461733,6.03092,2746.2,2745.5,3.64221]
["bitfinex","ETHUSD",1724652461932,4.608784,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1724652464005,8.250394,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1724652464196,4.608784,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1724652464499,3.64156,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1724652465399,7.28318,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1724652465595,3.64156,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1724652465799,3.64199,2745.8,2745.2,6.13459]
["bitfinex","ETHUSD",1724652466000,4.41309994,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1724652466306,3.64199,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1724652467400,2.3745,2745.6,2745.0,9.8719]
["bitfinex","ETHUSD",1724652467605,2.3745,2745.6,2744.9,3.64304]
["bitfinex","ETHUSD",1724652467606,3.64241,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1724652468253,3.64241,2745.5,2744.8,9.78401]
["bitfinex","ETHUSD",1724652468451,3.64241,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1724652468743,4.76896394,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1724652472426,1.12655394,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1724652472753,2.3745,2745.6,2745.1,5.24933944]
["bitfinex","ETHUSD",1724652473323,2.4044,2745.8,2745.3,3.64251]
["bitfinex","ETHUSD",1724652474610,6.04634,2745.8,2745.3,3.64251]
["bitfinex","ETHUSD",1724652474812,6.04634,2745.8,2745.1,8.89202944]
["bitfinex","ETHUSD",1724652475114,3.6423,2745.6,2744.9,7.72580944]
["bitfinex","ETHUSD",1724652476147,3.6423,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1724652477024,3.6423,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1724652481137,2.4457,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1724652481376,6.80978679,2745.5,2744.9,3.643]
["bitfinex","ETHUSD",1724652482393,6.80978679,2745.5,2744.9,7.28603]
["bitfinex","ETHUSD",1724652482737,6.80978679,2745.5,2744.9,7.28604]
["bitfinex","ETHUSD",1724652483765,6.80978679,2745.5,2744.9,3.643]
["bitfinex","ETHUSD",1724652484353,3.16744679,2745.5,2744.9,3.643]
["bitfinex","ETHUSD",1724652485391,3.16744679,2745.5,2744.7,7.56970944]
["bitfinex","ETHUSD",1724652485586,3.16744679,2745.5,2744.8,0.55]
["bitfinex","ETHUSD",1724652487047,6.80985679,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1724652495079,6.80985679,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1724652496421,2.4457,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1724652496627,6.08812,2745.5,2744.9,5.24954944]
["bitfinex","ETHUSD",1724652496792,6.08812,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1724652500526,6.08812,2745.5,2744.9,7.28607]
["bitfinex","ETHUSD",1724652500717,6.08812,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1724652502121,6.08812,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1724652502323,6.08812,2745.5,2744.9,7.28606]
["bitfinex","ETHUSD",1724652502941,2.4242,2746.0,2745.8,3.64183]
["bitfinex","ETHUSD",1724652503255,2.4242,2746.0,2745.8,8.89019944]
["bitfinex","ETHUSD",1724652503464,2.4685,2746.2,2745.8,5.24834944]
["bitfinex","ETHUSD",1724652504550,2.4393,2746.4,2746.0,5.24810944]
["bitfinex","ETHUSD",1724652504734,3.411419,2746.4,2746.0,5.24810944]
["bitfinex","ETHUSD",1724652505616,3.411419,2746.4,2745.8,5.24833944]
["bitfinex","ETHUSD",1724652506214,5.91176,2746.3,2745.7,3.642]
["bitfinex","ETHUSD",1724652506614,5.91176,2746.3,2745.7,5.24850944]
["bitfinex","ETHUSD",1724652507056,5.91176,2746.3,2745.7,8.89048944]
["bitfinex","ETHUSD",1724652507228,5.91176,2746.3,2745.7,5.24848944]
["bitfinex","ETHUSD",1724652509360,2.2704,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1724652510421,2.2704,2746.3,2745.7,6.13756238]
["bitfinex","ETHUSD",1724652511476,2.2704,2746.3,2745.7,9.77954238]
["bitfinex","ETHUSD",1724652512874,2.2704,2746.3,2745.9,1.60650944]
["bitfinex","ETHUSD",1724652513172,2.2704,2746.3,2746.0,3.64157]
["bitfinex","ETHUSD",1724652516639,2.4579,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1724652517483,2.4579,2746.5,2746.1,7.28296]
["bitfinex","ETHUSD",1724652517646,2.4579,2746.5,2746.1,3.64145]
["bitfinex","ETHUSD",1724652519700,2.4579,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1724652519905,6.01302,2746.7,2746.1,4.25512344]
["bitfinex","ETHUSD",1724652520370,9.65385,2746.7,2746.1,4.25512344]
["bitfinex","ETHUSD",1724652520725,2.3547,2747.0,2746.5,5.24739944]
["bitfinex","ETHUSD",1724652521305,2.3547,2747.0,2746.3,5.24769944]
["bitfinex","ETHUSD",1724652521554,3.64046,2746.9,2746.3,3.64119]
["bitfinex","ETHUSD",1724652521717,3.64109,2746.5,2745.9,11.02172]
["bitfinex","ETHUSD",1724652522010,5.91938,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1724652522211,5.91938,2746.4,2745.9,4.370092]
["bitfinex","ETHUSD",1724652522382,5.91938,2746.4,2745.7,3.642]
["bitfinex","ETHUSD",1724652522567,1.60650944,2746.5,2745.7,3.642]
["bitfinex","ETHUSD",1724652522568,2.2941,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1724652523166,2.2941,2746.2,2745.7,7.28393]
["bitfinex","ETHUSD",1724652523904,2.2941,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1724652525215,5.9355,2746.2,2745.5,3.64221]
["bitfinex","ETHUSD",1724652525525,2.3343,2746.0,2745.3,3.64254]
["bitfinex","ETHUSD",1724652526181,3.64187,2745.9,2745.3,7.28504]
["bitfinex","ETHUSD",1724652526513,3.64187,2745.9,2745.3,3.6425]
["bitfinex","ETHUSD",1724652526681,2.3343,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1724652526884,2.3343,2746.0,2745.6,3.64219]
["bitfinex","ETHUSD",1724652527289,2.3343,2746.0,2745.5,3.6422]
["bitfinex","ETHUSD",1724652527601,2.3343,2746.0,2745.5,7.28442]
["bitfinex","ETHUSD",1724652527819,2.3343,2746.0,2745.5,3.6422]
["bitfinex","ETHUSD",1724652529217,3.0276378,2746.0,2745.5,3.6422]
["bitfinex","ETHUSD",1724652532772,6.6693378,2746.0,2745.3,7.28502]
["bitfinex","ETHUSD",1724652533012,6.6693378,2746.0,2745.3,3.64247]
["bitfinex","ETHUSD",1724652533013,3.64187,2745.9,2745.3,3.64247]
["bitfinex","ETHUSD",1724652533215,2.3694,2745.8,2745.3,3.64247]
["bitfinex","ETHUSD",1724652533598,6.01135,2745.8,2745.3,3.64247]
["bitfinex","ETHUSD",1724652534275,2.3694,2745.8,2745.3,3.64247]
["bitfinex","ETHUSD",1724652534473,2.3694,2745.8,2745.4,0.364247]
["bitfinex","ETHUSD",1724652535115,2.3694,2745.8,2745.4,4.006677]
["bitfinex","ETHUSD",1724652535341,2.3694,2745.8,2745.3,3.64247]
["bitfinex","ETHUSD",1724652538149,6.01135,2745.8,2745.3,3.64247]
["bitfinex","ETHUSD",1724652539589,6.01135,2745.8,2745.1,3.64277]
["bitfinex","ETHUSD",1724652539791,6.07728,2745.7,2745.1,3.64277]
["bitfinex","ETHUSD",1724652539987,0.607728,2745.6,2745.1,3.64277]
["bitfinex","ETHUSD",1724652540195,6.07728,2745.7,2745.1,3.64277]
["bitfinex","ETHUSD",1724652540406,6.07728,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1724652541397,2.4352,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1724652542805,2.4352,2745.7,2745.1,7.2855]
["bitfinex","ETHUSD",1724652543050,2.4352,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1724652544333,2.4352,2745.7,2745.3,3.64256]
["bitfinex","ETHUSD",1724652545356,2.4352,2745.7,2745.1,5.24939104]
["bitfinex","ETHUSD",1724652545529,2.4352,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1724652546100,2.4352,2745.7,2745.3,3.64257]
["bitfinex","ETHUSD",1724652549506,2.4352,2745.7,2745.1,5.24939104]
["bitfinex","ETHUSD",1724652549843,6.07726,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724652551108,3.6422,2745.6,2745.1,3.64273]
["bitfinex","ETHUSD",1724652551307,2.3823,2745.5,2745.1,3.64273]
["bitfinex","ETHUSD",1724652552043,6.02438,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1724652552233,6.02438,2745.7,2745.2,4.599565]
["bitfinex","ETHUSD",1724652552547,6.02438,2745.7,2745.2,0.956845]
["bitfinex","ETHUSD",1724652552720,6.02438,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724652555542,6.02438,2745.7,2745.1,7.2855]
["bitfinex","ETHUSD",1724652555752,6.02438,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724652556054,6.02438,2745.7,2745.1,7.28551]
["bitfinex","ETHUSD",1724652556365,6.02438,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724652556504,6.02438,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1724652560256,2.3823,2745.7,2745.3,3.64257]
["bitfinex","ETHUSD",1724652562734,2.3823,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724652562989,6.02437,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724652563162,6.02437,2745.7,2745.1,7.28551]
["bitfinex","ETHUSD",1724652563964,6.02437,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1724652564159,6.02437,2745.7,2745.1,7.28549]
["bitfinex","ETHUSD",1724652564362,6.02437,2745.7,2745.1,8.1747051]
["bitfinex","ETHUSD",1724652564892,2.3823,2745.7,2745.4,3.64244]
["bitfinex","ETHUSD",1724652566194,2.3823,2745.7,2745.2,7.28527]
["bitfinex","ETHUSD",1724652567191,2.3823,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1724652567370,2.3823,2745.7,2745.2,7.28525]
["bitfinex","ETHUSD",1724652568104,2.3823,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1724652570270,2.3823,2745.7,2745.0,4.40571576]
["bitfinex","ETHUSD",1724652570271,3.64225,2745.6,2745.0,4.40571576]
["bitfinex","ETHUSD",1724652570468,2.3332,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1724652570673,2.3332,2745.4,2744.9,0.34189654]
["bitfinex","ETHUSD",1724652570985,2.3332,2745.1,2744.8,7.38]
["bitfinex","ETHUSD",1724652572752,2.4893,2745.4,2744.8,16.46494904]
["bitfinex","ETHUSD",1724652572957,2.4893,2745.4,2745.0,8.89244104]
["bitfinex","ETHUSD",1724652573184,8.89064104,2745.8,2745.0,5.24954104]
["bitfinex","ETHUSD",1724652573397,2.3042,2745.7,2745.3,3.64251]
["bitfinex","ETHUSD",1724652576240,5.94627,2745.7,2745.1,4.19273]
["bitfinex","ETHUSD",1724652576405,2.285,2745.6,2745.1,4.19273]
["bitfinex","ETHUSD",1724652576804,2.285,2745.6,2745.1,7.83549]
["bitfinex","ETHUSD",1724652577819,2.285,2745.6,2745.1,4.19273]
["bitfinex","ETHUSD",1724652577985,2.285,2745.6,2745.1,7.8355]
["bitfinex","ETHUSD",1724652578191,2.285,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1724652579432,2.285,2745.6,2745.1,0.55]
["bitfinex","ETHUSD",1724652580421,2.285,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1724652580601,6.07085,2745.8,2745.2,3.64272]
["bitfinex","ETHUSD",1724652580800,6.07085,2745.8,2745.2,7.54128104]
["bitfinex","ETHUSD",1724652581685,2.4289,2745.8,2745.4,5.24899104]
["bitfinex","ETHUSD",1724652581886,6.08041,2746.0,2745.4,8.89136104]
["bitfinex","ETHUSD",1724652582114,6.08041,2746.0,2745.5,0.8891361]
["bitfinex","ETHUSD",1724652582529,9.72216,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1724652582740,6.08041,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1724652584094,3.6418,2745.9,2745.4,3.64233]
["bitfinex","ETHUSD",1724652584893,3.6418,2745.9,2745.2,11.18382104]
["bitfinex","ETHUSD",1724652585434,7.39,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1724652585656,9.7481,2746.1,2745.6,4.5312251]
["bitfinex","ETHUSD",1724652585822,13.38968,2746.1,2745.6,0.8891151]
["bitfinex","ETHUSD",1724652586153,13.38968,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1724652586653,13.38968,2746.1,2745.6,5.24884104]
["bitfinex","ETHUSD",1724652587912,13.38968,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1724652588827,9.7481,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1724652589161,9.7481,2746.1,2745.7,1.1305491]
["bitfinex","ETHUSD",1724652589162,2.3581,2746.1,2745.7,1.1305491]
["bitfinex","ETHUSD",1724652590158,2.3581,2746.1,2745.6,5.24877104]
["bitfinex","ETHUSD",1724652590159,5.99964,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1724652592668,5.24834104,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1724652592972,2.4182,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1724652593754,6.05999,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1724652596957,2.4182,2745.9,2745.5,3.6423]
["bitfinex","ETHUSD",1724652598351,2.4182,2745.9,2745.6,3.64209]
["bitfinex","ETHUSD",1724652598757,2.4182,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1724652600059,2.4182,2745.9,2745.6,7.28416]
["bitfinex","ETHUSD",1724652600412,2.4182,2745.9,2745.6,3.64207]
["bitfinex","ETHUSD",1724652600878,2.4182,2745.9,2745.6,7.28417]
["bitfinex","ETHUSD",1724652601173,2.4182,2745.9,2745.6,3.64207]
["bitfinex","ETHUSD",1724652603238,2.4182,2745.9,2745.6,4.42300541]
["bitfinex","ETHUSD",1724652603561,2.4182,2745.9,2745.7,3.64204]
["bitfinex","ETHUSD",1724652603768,2.412,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1724652605146,2.412,2746.1,2745.9,3.64177]
["bitfinex","ETHUSD",1724652606558,2.4936,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1724652607147,7.39,2746.4,2746.0,3.64162]
["bitfinex","ETHUSD",1724652608096,7.39,2746.4,2745.9,6.736051]
["bitfinex","ETHUSD",1724652608097,7.39,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1724652608948,7.39,2746.4,2746.0,3.64162]
["bitfinex","ETHUSD",1724652610064,2.462,2746.5,2746.0,3.64162]
["bitfinex","ETHUSD",1724652610260,4.06866104,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1724652610460,4.06866104,2746.5,2746.0,4.005727]
["bitfinex","ETHUSD",1724652611177,4.06866104,2746.5,2746.1,3.64145]
["bitfinex","ETHUSD",1724652611576,2.462,2746.5,2746.1,3.64145]
["bitfinex","ETHUSD",1724652612235,2.462,2746.5,2746.0,4.005727]
["bitfinex","ETHUSD",1724652612582,4.06866104,2746.5,2746.0,4.005727]
["bitfinex","ETHUSD",1724652612783,7.70970104,2746.5,2745.8,7.28366]
["bitfinex","ETHUSD",1724652613026,1.60666104,2746.3,2745.6,4.42299541]
["bitfinex","ETHUSD",1724652613226,2.42,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1724652613628,2.42,2746.2,2745.8,3.64185]
["bitfinex","ETHUSD",1724652615003,2.42,2746.2,2745.8,7.28368]
["bitfinex","ETHUSD",1724652615202,2.42,2746.2,2745.8,3.64183]
["bitfinex","ETHUSD",1724652618221,2.42,2746.2,2745.8,7.28367]
["bitfinex","ETHUSD",1724652619851,2.42,2746.2,2745.8,3.64183]
["bitfinex","ETHUSD",1724652620049,1.60666104,2746.1,2745.6,3.64215]
["bitfinex","ETHUSD",1724652620253,3.94936104,2746.1,2745.6,3.64215]
["bitfinex","ETHUSD",1724652620811,4.4082511,2746.2,2745.4,3.64233]
["bitfinex","ETHUSD",1724652620812,1.60666104,2745.9,2745.4,3.64233]
["bitfinex","ETHUSD",1724652621013,2.4804,2745.8,2745.4,3.64233]
["bitfinex","ETHUSD",1724652622233,2.4804,2745.8,2745.2,3.64259]
["bitfinex","ETHUSD",1724652622544,2.4804,2745.8,2745.3,3.64254]
["bitfinex","ETHUSD",1724652623469,2.4804,2745.8,2745.4,3.64244]
["bitfinex","ETHUSD",1724652630465,2.4804,2745.8,2745.4,3.64236]
["bitfinex","ETHUSD",1724652630691,2.4804,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1724652636324,3.88476104,2745.7,2745.0,3.64291]
["bitfinex","ETHUSD",1724652636484,2.2781,2745.4,2745.0,3.64286]
["bitfinex","ETHUSD",1724652636682,2.2781,2745.4,2745.0,7.28576]
["bitfinex","ETHUSD",1724652636884,2.2781,2745.4,2745.0,3.64286]
["bitfinex","ETHUSD",1724652637077,2.2781,2745.4,2745.0,7.28576]
["bitfinex","ETHUSD",1724652637505,2.2781,2745.4,2745.0,3.64286]
["bitfinex","ETHUSD",1724652638416,2.2781,2745.4,2745.0,7.28575]
["bitfinex","ETHUSD",1724652638620,2.2781,2745.4,2745.0,3.64286]
["bitfinex","ETHUSD",1724652640639,2.297,2745.1,2744.8,3.64318]
["bitfinex","ETHUSD",1724652640847,2.297,2745.1,2744.6,3.64348]
["bitfinex","ETHUSD",1724652641197,2.297,2745.1,2744.6,7.28691]
["bitfinex","ETHUSD",1724652641398,2.297,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1724652645501,2.2674,2744.9,2744.4,3.64367]
["bitfinex","ETHUSD",1724652645796,1.60666104,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1724652646003,2.2674,2744.7,2744.4,3.64367]
["bitfinex","ETHUSD",1724652646297,5.25025104,2744.6,2744.0,3.64425]
["bitfinex","ETHUSD",1724652646602,7.51765104,2744.6,2743.8,1.60666104]
["bitfinex","ETHUSD",1724652646830,7.51765104,2744.6,2744.0,3.64422]
["bitfinex","ETHUSD",1724652647040,5.93977,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1724652647198,1.60666104,2744.0,2743.6,4.21557753]
["bitfinex","ETHUSD",1724652647410,1.60666104,2744.0,2743.5,3.64486]
["bitfinex","ETHUSD",1724652647411,2.296,2743.9,2743.5,3.64486]
["bitfinex","ETHUSD",1724652647716,2.296,2743.9,2743.5,4.38696606]
["bitfinex","ETHUSD",1724652648041,1.60666104,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1724652648349,7.54679104,2744.2,2743.5,4.38696606]
["bitfinex","ETHUSD",1724652649824,3.64418,2744.1,2743.5,4.38696606]
["bitfinex","ETHUSD",1724652650930,3.64436,2744.0,2743.4,0.1308206]
["bitfinex","ETHUSD",1724652651666,3.64436,2744.0,2743.4,3.7759306]
["bitfinex","ETHUSD",1724652653042,3.64436,2744.0,2743.4,3.7758106]
["bitfinex","ETHUSD",1724652654157,5.94005,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1724652655101,3.64419,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1724652655240,2.34,2743.9,2743.6,3.64475]
["bitfinex","ETHUSD",1724652655942,5.98446,2743.9,2743.4,3.7758706]
["bitfinex","ETHUSD",1724652656345,5.98446,2743.9,2743.4,0.1308206]
["bitfinex","ETHUSD",1724652658493,2.3151,2743.8,2743.4,0.1308206]
["bitfinex","ETHUSD",1724652661206,7.39,2744.2,2743.4,0.1308206]
["bitfinex","ETHUSD",1724652661207,9.65974,2743.5,2743.4,0.1308206]
["bitfinex","ETHUSD",1724652662213,6.01477,2743.5,2743.4,0.1308206]
["bitfinex","ETHUSD",1724652664642,9.65974,2743.5,2743.4,0.1308206]
["bitfinex","ETHUSD",1724652669080,13.30471,2743.5,2743.4,0.1308206]
["bitfinex","ETHUSD",1724652669631,17.49968,2743.5,2743.4,0.1308206]
["bitfinex","ETHUSD",1724652669937,18.86447061,2743.5,2743.4,6e-07]
["bitfinex","ETHUSD",1724652670162,1.36479061,2743.5,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652670479,2.3507,2743.0,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652670633,5.99643,2743.0,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652670834,3.64589,2742.9,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652671064,5.99643,2743.0,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652671269,9.64217,2743.0,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652671449,3.64581,2742.9,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652671977,6.960647,2743.0,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652672180,8.57072214,2743.0,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652673377,3.64543,2743.2,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652673378,3.64538,2743.2,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652673583,1.61007514,2743.1,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652674178,3.96257514,2743.3,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652674535,3.64558,2743.1,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652674759,5.25565514,2743.1,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652674981,6.01647065,2743.1,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652675999,3.64579,2742.9,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652676405,5.25586514,2742.9,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652676612,3.6459,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652676764,6.0236,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652676967,7.15154651,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652677258,3.50564651,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652677505,1.12794651,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652678695,4.77384651,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652681434,8.41974651,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652681619,10.67074651,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652681981,4.77384651,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652683457,8.41974651,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652683720,9.6286,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652684029,5.9827,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652684214,9.6286,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652684613,5.9827,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652684929,7.10656651,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652685435,4.76976651,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652686132,5.25595514,2742.9,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652686337,6.1234,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652690617,9.7693,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652691400,13.4152,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652692899,17.0611,2742.8,2742.7,0.00155152]
["bitfinex","ETHUSD",1724652693097,18.92821751,2742.8,2741.2,0.01]
["bitfinex","ETHUSD",1724652693303,1.61007514,2741.5,2741.2,0.01]
["bitfinex","ETHUSD",1724652695540,1.61007514,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652695747,3.64764,2741.5,2741.2,0.01]
["bitfinex","ETHUSD",1724652695748,5.25771514,2741.5,2741.2,0.01]
["bitfinex","ETHUSD",1724652696042,3.6476,2741.6,2741.2,0.01]
["bitfinex","ETHUSD",1724652696244,3.6476,2741.6,2741.2,2.3068]
["bitfinex","ETHUSD",1724652696549,6.09712,2742.0,2741.2,6.55032]
["bitfinex","ETHUSD",1724652696846,3.64718,2741.9,2741.3,3.64784]
["bitfinex","ETHUSD",1724652697044,2.4501,2742.0,2741.4,3.64775]
["bitfinex","ETHUSD",1724652697214,3.64695,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1724652697415,2.4501,2742.3,2741.7,3.64724]
["bitfinex","ETHUSD",1724652697621,3.64673,2742.2,2741.7,3.64724]
["bitfinex","ETHUSD",1724652697835,3.64673,2742.2,2741.6,2.2968]
["bitfinex","ETHUSD",1724652698022,3.64673,2742.2,2741.6,5.94422]
["bitfinex","ETHUSD",1724652698204,3.6465,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1724652698760,11.03622,2742.6,2741.9,2.3615]
["bitfinex","ETHUSD",1724652699055,3.64622,2742.6,2742.0,7.29375]
["bitfinex","ETHUSD",1724652699256,3.64622,2742.6,2742.0,3.64687]
["bitfinex","ETHUSD",1724652699936,3.64666,2742.3,2741.8,2.3974]
["bitfinex","ETHUSD",1724652700664,3.64671,2742.2,2741.8,2.3974]
["bitfinex","ETHUSD",1724652701951,3.64698,2742.0,2741.4,2.4106]
["bitfinex","ETHUSD",1724652702155,3.64698,2742.0,2741.4,3.15334064]
["bitfinex","ETHUSD",1724652702523,7.29352,2742.2,2741.5,3.64754]
["bitfinex","ETHUSD",1724652702778,3.64684,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1724652703159,3.64684,2742.1,2741.5,7.29509]
["bitfinex","ETHUSD",1724652703339,3.64684,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1724652703662,11.03658,2742.3,2741.8,2.3571]
["bitfinex","ETHUSD",1724652703663,14.68325,2742.3,2741.8,2.3571]
["bitfinex","ETHUSD",1724652704171,11.03658,2742.3,2741.8,2.3571]
["bitfinex","ETHUSD",1724652704351,14.68325,2742.3,2741.8,2.3571]
["bitfinex","ETHUSD",1724652704550,11.03658,2742.3,2741.8,6.00426]
["bitfinex","ETHUSD",1724652705072,7.39,2742.3,2741.8,6.00426]
["bitfinex","ETHUSD",1724652706465,11.03659,2742.3,2741.8,6.00426]
["bitfinex","ETHUSD",1724652706838,7.39,2742.3,2741.8,6.00425]
["bitfinex","ETHUSD",1724652707034,7.39,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1724652707223,7.39,2742.3,2742.0,3.6469]
["bitfinex","ETHUSD",1724652708260,7.39,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1724652708569,12.3,2742.7,2741.9,2.3164]
["bitfinex","ETHUSD",1724652708570,3.64605,2742.7,2742.1,3.64671]
["bitfinex","ETHUSD",1724652708877,3.64605,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1724652709472,3.64605,2742.7,2741.9,2.3164]
["bitfinex","ETHUSD",1724652709473,3.64631,2742.5,2741.9,2.3164]
["bitfinex","ETHUSD",1724652709680,3.6466,2742.3,2741.9,2.3164]
["bitfinex","ETHUSD",1724652711730,3.6466,2742.3,2741.7,6.11378]
["bitfinex","ETHUSD",1724652711926,3.6466,2742.3,2741.7,9.76108]
["bitfinex","ETHUSD",1724652712375,3.6466,2742.3,2741.7,2.4665]
["bitfinex","ETHUSD",1724652712675,3.41566,2742.1,2741.7,2.4665]
["bitfinex","ETHUSD",1724652712972,3.6466,2742.3,2741.7,6.11385]
["bitfinex","ETHUSD",1724652713176,3.6466,2742.3,2741.7,6.11379]
["bitfinex","ETHUSD",1724652713375,3.64644,2742.4,2741.7,6.11379]
["bitfinex","ETHUSD",1724652713585,3.64638,2742.5,2741.7,9.76107]
["bitfinex","ETHUSD",1724652713586,3.64658,2742.3,2741.7,9.76107]
["bitfinex","ETHUSD",1724652713795,3.64658,2742.3,2741.7,6.11378]
["bitfinex","ETHUSD",1724652714995,4.375876,2742.3,2741.7,2.4665]
["bitfinex","ETHUSD",1724652715172,3.64658,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1724652715489,3.64658,2742.3,2741.7,2.4665]
["bitfinex","ETHUSD",1724652715490,3.64688,2742.1,2741.7,2.4665]
["bitfinex","ETHUSD",1724652715647,3.64719,2741.9,2741.4,2.2789]
["bitfinex","ETHUSD",1724652716157,3.64725,2741.8,2741.4,2.2789]
["bitfinex","ETHUSD",1724652716372,3.64719,2741.9,2741.4,2.2789]
["bitfinex","ETHUSD",1724652716574,3.64743,2741.7,2741.2,2.269]
["bitfinex","ETHUSD",1724652716957,7.2949,2741.7,2741.2,2.269]
["bitfinex","ETHUSD",1724652717328,7.29492,2741.7,2741.2,2.86072]
["bitfinex","ETHUSD",1724652717846,3.64743,2741.7,2741.2,2.269]
["bitfinex","ETHUSD",1724652718047,3.64771,2741.5,2741.2,0.01]
["bitfinex","ETHUSD",1724652719152,3.64787,2741.4,2741.2,0.01]
["bitfinex","ETHUSD",1724652720207,3.6479,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652722877,10.419067,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652723101,9.6895,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652724714,3.6479,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652724897,3.64777,2741.4,2741.2,0.01]
["bitfinex","ETHUSD",1724652725122,9.7296,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652725431,10.70256,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652726838,8.26876,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652727047,3.6479,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652727995,3.6478,2741.4,2741.2,0.01]
["bitfinex","ETHUSD",1724652728192,3.6479,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652728736,7.2958,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652737103,9.6409,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652737473,10.969772,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652737816,22.68422599,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652740636,19.03632599,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652740849,18.48632599,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652741653,14.83842599,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652741810,7.2958,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652743846,17.08155399,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1724652744154,11.16605399,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652744358,14.81475399,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652744649,16.52314939,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652747525,7.2974,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652753848,7.2974,2740.7,2740.6,2.4492206]
["bitfinex","ETHUSD",1724652754734,7.2974,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652755292,7.2789,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652759885,10.9276,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652760193,12.26203,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652760791,16.13068399,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652762065,10.9276,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652763293,7.2789,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652765425,10.9276,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652765596,7.2789,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652765795,10.9276,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652765998,7.2789,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652766612,12.255236,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652768081,8.606536,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652768726,12.255236,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652770918,8.606536,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652771091,7.2789,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652782394,10.9276,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652785601,20.83105399,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652785803,21.38105399,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652786100,17.73235399,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652786330,23.51915439,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652786546,19.87045439,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652789116,19.32045439,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652792466,22.96915439,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652792669,23.51915439,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652793462,19.87045439,2740.7,2740.6,0.1308206]
["bitfinex","ETHUSD",1724652793776,7.3006,2739.5,2739.4,2.3289]
["bitfinex","ETHUSD",1724652794064,7.30128,2739.3,2739.2,2.3289]
["bitfinex","ETHUSD",1724652794421,3.65109,2739.0,2738.8,2.3289]
["bitfinex","ETHUSD",1724652795166,3.65077,2739.2,2738.8,2.3289]
["bitfinex","ETHUSD",1724652795370,3.65056,2739.3,2739.0,2.4146]
["bitfinex","ETHUSD",1724652797073,3.6505,2739.4,2739.0,2.4146]
["bitfinex","ETHUSD",1724652797273,7.39,2739.5,2739.1,2.4523]
["bitfinex","ETHUSD",1724652797773,3.65021,2739.6,2739.1,2.4523]
["bitfinex","ETHUSD",1724652798066,3.65031,2739.5,2739.1,2.4523]
["bitfinex","ETHUSD",1724652798267,3.65046,2739.4,2739.1,3.085919]
["bitfinex","ETHUSD",1724652798778,3.65046,2739.4,2739.2,2.4109]
["bitfinex","ETHUSD",1724652799570,3.65021,2739.6,2739.2,2.4109]
["bitfinex","ETHUSD",1724652800073,3.6503,2739.5,2739.2,2.4109]
["bitfinex","ETHUSD",1724652800458,3.65021,2739.6,2739.2,2.4109]
["bitfinex","ETHUSD",1724652800658,3.65021,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652801242,3.64996,2739.8,2739.4,2.2557]
["bitfinex","ETHUSD",1724652801448,3.65011,2739.7,2739.4,2.2557]
["bitfinex","ETHUSD",1724652802382,3.65017,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652802850,3.6503,2739.5,2739.4,2.2557]
["bitfinex","ETHUSD",1724652805999,3.65017,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652806166,3.65017,2739.6,2739.4,2.48127]
["bitfinex","ETHUSD",1724652807701,3.65017,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652807868,7.30042,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652808217,3.65017,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652811296,7.30043,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652811468,3.6503,2739.5,2739.4,2.2557]
["bitfinex","ETHUSD",1724652812516,3.65017,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652812867,7.30046,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652813119,3.65017,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652816779,7.30043,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652816979,3.65017,2739.6,2739.4,2.2557]
["bitfinex","ETHUSD",1724652817180,3.6503,2739.5,2739.4,2.2557]
["bitfinex","ETHUSD",1724652817716,7.39,2740.0,2739.0,2.3833]
["bitfinex","ETHUSD",1724652817717,3.65044,2739.4,2739.0,2.3833]
["bitfinex","ETHUSD",1724652817920,3.65052,2739.4,2739.0,2.3833]
["bitfinex","ETHUSD",1724652818474,7.30104,2739.4,2739.0,2.3833]
["bitfinex","ETHUSD",1724652818675,3.65052,2739.4,2739.0,2.3833]
["bitfinex","ETHUSD",1724652818877,3.65032,2739.5,2739.0,2.3833]
["bitfinex","ETHUSD",1724652819078,3.65025,2739.6,2739.2,2.4417]
["bitfinex","ETHUSD",1724652819755,7.30049,2739.6,2739.2,2.4417]
["bitfinex","ETHUSD",1724652819954,3.65024,2739.6,2739.2,2.4417]
["bitfinex","ETHUSD",1724652820154,7.3005,2739.6,2739.2,2.4417]
["bitfinex","ETHUSD",1724652820460,3.65024,2739.6,2739.2,3.1112959]
["bitfinex","ETHUSD",1724652820858,7.30051,2739.6,2739.2,3.1112959]
["bitfinex","ETHUSD",1724652821012,7.30051,2739.6,2739.2,2.4417]
["bitfinex","ETHUSD",1724652821319,7.39,2740.0,2739.2,2.4417]
["bitfinex","ETHUSD",1724652821320,2.2841,2739.7,2739.2,2.4417]
["bitfinex","ETHUSD",1724652821526,3.65056,2739.3,2738.8,2.3213]
["bitfinex","ETHUSD",1724652822444,3.65082,2739.2,2738.8,2.3213]
["bitfinex","ETHUSD",1724652823523,3.65097,2739.0,2738.6,2.3213]
["bitfinex","ETHUSD",1724652823717,3.65097,2739.0,2738.6,3.73299991]
["bitfinex","ETHUSD",1724652824440,3.65097,2739.0,2738.6,2.3213]
["bitfinex","ETHUSD",1724652826159,3.65078,2739.2,2738.6,5.97279]
["bitfinex","ETHUSD",1724652826655,7.3016,2739.2,2738.6,5.97279]
["bitfinex","ETHUSD",1724652826864,3.65078,2739.2,2738.6,5.97279]
["bitfinex","ETHUSD",1724652827245,3.65083,2739.1,2738.6,2.3213]
["bitfinex","ETHUSD",1724652829835,7.30174,2739.1,2738.6,2.3213]
["bitfinex","ETHUSD",1724652830035,3.65083,2739.1,2738.6,2.3213]
["bitfinex","ETHUSD",1724652830658,3.65083,2739.1,2738.6,7.308064]
["bitfinex","ETHUSD",1724652832179,3.65083,2739.1,2738.6,3.656584]
["bitfinex","ETHUSD",1724652833175,3.65083,2739.1,2738.6,7.307984]
["bitfinex","ETHUSD",1724652833380,5.97722,2739.7,2738.9,2.3554]
["bitfinex","ETHUSD",1724652833578,3.65032,2739.5,2738.9,6.00636]
["bitfinex","ETHUSD",1724652833957,3.65044,2739.4,2738.9,6.00636]
["bitfinex","ETHUSD",1724652834138,7.30071,2739.5,2738.9,6.00636]
["bitfinex","ETHUSD",1724652834343,3.65032,2739.5,2738.9,6.00636]
["bitfinex","ETHUSD",1724652834743,3.65045,2739.4,2738.9,6.00636]
["bitfinex","ETHUSD",1724652834945,3.65032,2739.5,2738.9,2.3554]
["bitfinex","ETHUSD",1724652835147,3.65057,2739.3,2738.9,2.3554]
["bitfinex","ETHUSD",1724652837697,3.65099,2739.0,2738.7,2.4615]
["bitfinex","ETHUSD",1724652837862,3.65112,2738.9,2738.7,2.4615]
["bitfinex","ETHUSD",1724652838069,3.65091,2739.1,2738.7,2.4615]
["bitfinex","ETHUSD",1724652838070,7.30187,2739.1,2738.7,2.4615]
["bitfinex","ETHUSD",1724652838553,3.65099,2739.0,2738.7,2.4615]
["bitfinex","ETHUSD",1724652840401,3.65082,2739.2,2738.7,2.4615]
["bitfinex","ETHUSD",1724652840893,7.30176,2739.1,2738.7,2.4615]
["bitfinex","ETHUSD",1724652841098,3.65101,2739.0,2738.7,2.4615]
["bitfinex","ETHUSD",1724652841303,3.65101,2739.0,2738.5,11.03155]
["bitfinex","ETHUSD",1724652841304,3.65101,2739.0,2738.5,13.33035]
["bitfinex","ETHUSD",1724652841595,3.65101,2739.0,2738.5,14.81373006]
["bitfinex","ETHUSD",1724652841899,3.65083,2739.1,2738.5,14.81373006]
["bitfinex","ETHUSD",1724652842203,3.65083,2739.1,2738.5,7.43373006]
["bitfinex","ETHUSD",1724652842502,3.65083,2739.1,2738.5,7.43371006]
["bitfinex","ETHUSD",1724652842951,3.65083,2739.1,2738.5,11.08527006]
["bitfinex","ETHUSD",1724652843458,3.65083,2739.1,2738.5,11.08526006]
["bitfinex","ETHUSD",1724652843654,3.65083,2739.1,2738.5,7.43371006]
["bitfinex","ETHUSD",1724652843958,3.65083,2739.1,2738.5,9.60188]
["bitfinex","ETHUSD",1724652844156,8.0475142,2739.5,2738.4,0.76410913]
["bitfinex","ETHUSD",1724652844157,14.69078,2739.5,2738.4,4.41583913]
["bitfinex","ETHUSD",1724652844467,3.65065,2739.3,2738.7,6.06835]
["bitfinex","ETHUSD",1724652844666,7.30134,2739.3,2738.7,6.06835]
["bitfinex","ETHUSD",1724652844902,3.65065,2739.3,2738.7,6.06835]
["bitfinex","ETHUSD",1724652845458,11.04037,2739.5,2738.9,2.437]
["bitfinex","ETHUSD",1724652846476,3.65044,2739.4,2739.0,2.3973]
["bitfinex","ETHUSD",1724652847001,11.04037,2739.5,2739.0,2.3973]
["bitfinex","ETHUSD",1724652847312,11.04037,2739.5,2739.0,6.04826]
["bitfinex","ETHUSD",1724652847470,7.39,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1724652847677,7.39,2739.5,2739.2,2.2635]
["bitfinex","ETHUSD",1724652848065,11.0403,2739.5,2739.2,2.2635]
["bitfinex","ETHUSD",1724652848261,3.6503,2739.5,2739.2,2.2635]
["bitfinex","ETHUSD",1724652850406,3.65047,2739.4,2739.2,2.2635]
["bitfinex","ETHUSD",1724652852005,3.65011,2739.7,2739.2,2.2635]
["bitfinex","ETHUSD",1724652852165,3.65032,2739.5,2739.2,2.2635]
["bitfinex","ETHUSD",1724652852883,3.65019,2739.6,2739.2,2.2635]
["bitfinex","ETHUSD",1724652854219,3.65033,2739.5,2739.2,2.2635]
["bitfinex","ETHUSD",1724652854566,5.26416158,2739.7,2739.2,2.2635]
["bitfinex","ETHUSD",1724652854867,3.65018,2739.6,2739.2,2.2635]
["bitfinex","ETHUSD",1724652855906,3.6503,2739.5,2739.2,2.2635]
["bitfinex","ETHUSD",1724652856511,8.91429158,2739.7,2739.2,2.2635]
["bitfinex","ETHUSD",1724652856667,3.65017,2739.6,2739.2,2.2635]
["bitfinex","ETHUSD",1724652857085,3.64983,2739.9,2739.3,6.09926]
["bitfinex","ETHUSD",1724652857638,3.64983,2739.9,2739.4,6.07852]
["bitfinex","ETHUSD",1724652858081,5.26370158,2740.0,2739.4,7.30084]
["bitfinex","ETHUSD",1724652858288,5.26370158,2740.0,2739.5,2.4281]
["bitfinex","ETHUSD",1724652859899,3.64978,2739.9,2739.5,2.4281]
["bitfinex","ETHUSD",1724652860600,1.61405158,2740.0,2739.5,2.4281]
["bitfinex","ETHUSD",1724652860825,5.26376158,2740.0,2739.5,2.4281]
["bitfinex","ETHUSD",1724652861929,3.64981,2739.9,2739.5,2.4281]
["bitfinex","ETHUSD",1724652862516,5.26431158,2739.6,2739.3,2.2555]
["bitfinex","ETHUSD",1724652864585,1.61405158,2739.6,2739.3,2.2555]
["bitfinex","ETHUSD",1724652864789,3.65014,2739.7,2739.3,2.2555]
["bitfinex","ETHUSD",1724652865117,7.3003,2739.7,2739.3,2.2555]
["bitfinex","ETHUSD",1724652865431,7.30025,2739.7,2739.3,2.2555]
["bitfinex","ETHUSD",1724652865589,3.65011,2739.7,2739.3,2.2555]
["bitfinex","ETHUSD",1724652865792,3.64984,2739.9,2739.3,2.846132]
["bitfinex","ETHUSD",1724652866214,3.64984,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1724652867147,7.39,2740.3,2739.3,0.590632]
["bitfinex","ETHUSD",1724652867148,7.39,2740.3,2739.7,2.3512]
["bitfinex","ETHUSD",1724652867446,7.39,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1724652867447,3.64925,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1724652868533,3.64925,2740.3,2739.7,2.3512]
["bitfinex","ETHUSD",1724652868735,3.64925,2740.3,2739.7,3.47774316]
["bitfinex","ETHUSD",1724652868901,3.6494,2740.2,2739.7,2.3512]
["bitfinex","ETHUSD",1724652869106,1.61405158,2740.0,2739.7,2.3512]
["bitfinex","ETHUSD",1724652870161,3.64973,2740.0,2739.7,2.3512]
["bitfinex","ETHUSD",1724652871876,3.6493,2740.3,2739.7,6.00114]
["bitfinex","ETHUSD",1724652872323,3.64939,2740.2,2739.7,6.966281]
["bitfinex","ETHUSD",1724652872726,3.64972,2740.0,2739.5,2.394]
["bitfinex","ETHUSD",1724652873535,3.64984,2739.9,2739.5,2.394]
["bitfinex","ETHUSD",1724652874962,3.64956,2740.1,2739.6,2.494]
["bitfinex","ETHUSD",1724652875673,3.64956,2740.1,2739.6,6.14415]
["bitfinex","ETHUSD",1724652877609,3.64956,2740.1,2739.3,4.241112]
["bitfinex","ETHUSD",1724652877610,3.64956,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1724652877811,3.64956,2740.1,2739.5,6.04559]
["bitfinex","ETHUSD",1724652877812,5.94046,2740.1,2739.5,6.04559]
["bitfinex","ETHUSD",1724652878752,3.64965,2740.0,2739.5,6.04559]
["bitfinex","ETHUSD",1724652878954,3.64931,2740.3,2739.5,7.0741502]
["bitfinex","ETHUSD",1724652879113,3.64953,2740.1,2739.5,7.0741502]
["bitfinex","ETHUSD",1724652879807,3.64953,2740.1,2739.6,2.3218]
["bitfinex","ETHUSD",1724652881114,3.64953,2740.1,2739.6,5.97193]
["bitfinex","ETHUSD",1724652881367,3.64953,2740.1,2739.6,2.3218]
["bitfinex","ETHUSD",1724652881726,9.8083,2740.5,2739.6,2.3218]
["bitfinex","ETHUSD",1724652881938,3.64971,2740.0,2739.5,3.65018]
["bitfinex","ETHUSD",1724652882259,3.64971,2740.0,2739.4,2.4311]
["bitfinex","ETHUSD",1724652882457,3.64971,2740.0,2739.4,6.08152]
["bitfinex","ETHUSD",1724652882762,3.64971,2740.0,2739.4,2.4311]
["bitfinex","ETHUSD",1724652882966,3.64992,2739.8,2739.4,2.4311]
["bitfinex","ETHUSD",1724652884766,3.65013,2739.7,2739.4,2.4311]
["bitfinex","ETHUSD",1724652885429,3.65013,2739.7,2739.2,13.45599]
["bitfinex","ETHUSD",1724652885764,3.65013,2739.7,2739.2,14.08705204]
["bitfinex","ETHUSD",1724652887067,3.65025,2739.6,2739.2,10.43636204]
["bitfinex","ETHUSD",1724652887238,3.65025,2739.6,2739.2,9.8053]
["bitfinex","ETHUSD",1724652888176,3.64997,2739.8,2739.2,9.8053]
["bitfinex","ETHUSD",1724652888369,3.65004,2739.7,2739.2,13.45599]
["bitfinex","ETHUSD",1724652889926,3.65004,2739.7,2739.2,2.4253]
["bitfinex","ETHUSD",1724652891735,5.26416646,2739.6,2739.2,2.4253]
["bitfinex","ETHUSD",1724652892362,6.15558011,2739.6,2739.1,2.2926]
["bitfinex","ETHUSD",1724652892782,6.15558011,2739.6,2739.1,5.94342]
["bitfinex","ETHUSD",1724652893067,1.61398646,2739.4,2739.1,2.2926]
["bitfinex","ETHUSD",1724652893430,5.26442646,2739.4,2739.1,2.2926]
["bitfinex","ETHUSD",1724652894144,3.65044,2739.4,2739.1,2.2926]
["bitfinex","ETHUSD",1724652894478,5.26442646,2739.4,2738.9,7.38]
["bitfinex","ETHUSD",1724652894678,5.26442646,2739.4,2738.9,2.3119]
["bitfinex","ETHUSD",1724652895082,3.65074,2739.2,2738.9,2.3119]
["bitfinex","ETHUSD",1724652897103,8.91497646,2739.4,2738.9,2.3119]
["bitfinex","ETHUSD",1724652897400,5.26442646,2739.4,2738.9,2.3119]
["bitfinex","ETHUSD",1724652897580,8.91497646,2739.4,2738.9,2.3119]
["bitfinex","ETHUSD",1724652897780,8.91495646,2739.4,2738.9,2.3119]
["bitfinex","ETHUSD",1724652898096,3.77241647,2740.8,2738.9,2.3119]
["bitfinex","ETHUSD",1724652898097,3.65018,2739.6,2739.1,2.2588]
["bitfinex","ETHUSD",1724652898464,3.65033,2739.5,2739.1,2.2588]
["bitfinex","ETHUSD",1724652899257,3.65044,2739.4,2739.1,2.2588]
["bitfinex","ETHUSD",1724652899899,7.30045,2739.6,2739.1,2.2588]
["bitfinex","ETHUSD",1724652900295,3.65012,2739.7,2739.1,2.2588]
["bitfinex","ETHUSD",1724652900512,3.65012,2739.7,2739.2,0.590975]
["bitfinex","ETHUSD",1724652900796,3.65012,2739.7,2739.2,4.241645]
["bitfinex","ETHUSD",1724652901015,6.02331,2739.9,2739.2,4.241585]
["bitfinex","ETHUSD",1724652901213,3.64981,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1724652901956,3.64981,2739.9,2739.5,2.3889]
["bitfinex","ETHUSD",1724652902299,3.64956,2740.1,2739.5,2.992832]
["bitfinex","ETHUSD",1724652902654,5.26328646,2740.3,2739.8,2.3889]
["bitfinex","ETHUSD",1724652903897,7.39,2740.5,2739.8,6.0387]
["bitfinex","ETHUSD",1724652903898,3.64917,2740.4,2739.8,6.0387]
["bitfinex","ETHUSD",1724652904260,3.64927,2740.3,2739.8,6.0387]
["bitfinex","ETHUSD",1724652904475,5.26325646,2740.3,2739.8,2.3889]
["bitfinex","ETHUSD",1724652904798,1.61398646,2739.9,2739.5,2.4561]
["bitfinex","ETHUSD",1724652905163,5.26383646,2739.9,2739.5,2.4561]
["bitfinex","ETHUSD",1724652905392,3.64985,2739.9,2739.5,2.4561]
["bitfinex","ETHUSD",1724652905754,3.64975,2740.0,2739.5,2.4561]
["bitfinex","ETHUSD",1724652905907,7.29948,2740.0,2739.5,2.4561]
["bitfinex","ETHUSD",1724652906203,3.64973,2740.0,2739.5,2.4561]
["bitfinex","ETHUSD",1724652906366,3.64973,2740.0,2739.5,3.066753]
["bitfinex","ETHUSD",1724652906567,7.29947,2740.0,2739.5,3.066753]
["bitfinex","ETHUSD",1724652906767,3.64973,2740.0,2739.5,3.066753]
["bitfinex","ETHUSD",1724652907311,3.6498,2739.9,2739.5,2.4561]
["bitfinex","ETHUSD",1724652907799,3.64962,2740.1,2739.5,2.4561]
["bitfinex","ETHUSD",1724652908205,3.64962,2740.1,2739.5,6.10632]
["bitfinex","ETHUSD",1724652908366,5.98733,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1724652908561,3.64946,2740.2,2739.7,0.966989]
["bitfinex","ETHUSD",1724652908767,3.64946,2740.2,2739.6,2.3697]
["bitfinex","ETHUSD",1724652909008,3.6495,2740.1,2739.6,2.3697]
["bitfinex","ETHUSD",1724652909213,7.29892,2740.2,2739.6,6.0198]
["bitfinex","ETHUSD",1724652909708,3.64944,2740.2,2739.6,6.0198]
["bitfinex","ETHUSD",1724652910009,3.64961,2740.1,2739.6,3.336711]
["bitfinex","ETHUSD",1724652910176,3.64963,2740.0,2739.6,3.336711]
["bitfinex","ETHUSD",1724652910383,3.64978,2739.9,2739.4,6.11511]
["bitfinex","ETHUSD",1724652910912,3.64978,2739.9,2739.4,2.4648]
["bitfinex","ETHUSD",1724652911415,3.64963,2740.0,2739.4,2.4648]
["bitfinex","ETHUSD",1724652911916,3.64994,2739.8,2739.4,2.4648]
["bitfinex","ETHUSD",1724652912479,3.64977,2739.9,2739.4,2.4648]
["bitfinex","ETHUSD",1724652913117,3.64952,2740.1,2739.4,7.1508805]
["bitfinex","ETHUSD",1724652913375,3.64952,2740.1,2739.5,3.65019]
["bitfinex","ETHUSD",1724652914206,3.64963,2740.0,2739.4,10.8012305]
["bitfinex","ETHUSD",1724652914411,3.64963,2740.0,2739.4,7.1508405]
["bitfinex","ETHUSD",1724652914620,3.64998,2739.8,2739.4,2.4648]
["bitfinex","ETHUSD",1724652915249,3.65012,2739.7,2739.4,2.4648]
["bitfinex","ETHUSD",1724652917061,3.64971,2740.0,2739.4,6.11512]
["bitfinex","ETHUSD",1724652917243,7.29945,2740.0,2739.4,6.11512]
["bitfinex","ETHUSD",1724652917457,3.64992,2739.8,2739.4,2.4648]
["bitfinex","ETHUSD",1724652917661,4.014912,2739.8,2739.2,6.03352]
["bitfinex","ETHUSD",1724652917827,3.65018,2739.6,2739.2,2.3829]
["bitfinex","ETHUSD",1724652918032,3.65018,2739.6,2739.0,6.03378]
["bitfinex","ETHUSD",1724652918271,3.65043,2739.4,2739.0,2.3829]
["bitfinex","ETHUSD",1724652918574,3.65032,2739.5,2739.0,2.3829]
["bitfinex","ETHUSD",1724652918778,3.65018,2739.6,2739.0,2.3829]
["bitfinex","ETHUSD",1724652918984,3.65018,2739.6,2739.1,3.6508]
["bitfinex","ETHUSD",1724652919271,3.65009,2739.7,2739.1,3.6508]
["bitfinex","ETHUSD",1724652919668,3.65009,2739.7,2739.2,2.3026]
["bitfinex","ETHUSD",1724652920446,3.65009,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1724652920991,7.30022,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1724652921992,3.65009,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1724652922148,3.65009,2739.7,2739.2,2.2805]
["bitfinex","ETHUSD",1724652922646,3.65009,2739.7,2739.2,5.93115]
["bitfinex","ETHUSD",1724652922852,3.65009,2739.7,2739.2,2.2805]
["bitfinex","ETHUSD",1724652923589,7.39,2739.8,2739.4,2.2722]
["bitfinex","ETHUSD",1724652923796,11.0399,2739.8,2739.4,2.2722]
["bitfinex","ETHUSD",1724652925882,3.6501,2739.7,2739.4,2.2722]
["bitfinex","ETHUSD",1724652926063,3.6501,2739.7,2739.2,2.3266]
["bitfinex","ETHUSD",1724652926064,5.26416798,2739.7,2739.2,2.3266]
["bitfinex","ETHUSD",1724652929111,5.26416798,2739.7,2739.2,7.04781193]
["bitfinex","ETHUSD",1724652929295,5.26416798,2739.7,2739.2,3.39719193]
["bitfinex","ETHUSD",1724652929486,5.26416798,2739.7,2739.2,2.3266]
["bitfinex","ETHUSD",1724652929689,3.65017,2739.6,2739.2,2.3266]
["bitfinex","ETHUSD",1724652930514,1.61406798,2739.7,2739.2,2.3266]
["bitfinex","ETHUSD",1724652930515,5.26410798,2739.7,2739.2,2.3266]
["bitfinex","ETHUSD",1724652932202,3.65018,2739.6,2739.2,2.3266]
["bitfinex","ETHUSD",1724652937800,3.65003,2739.7,2739.2,2.3266]
["bitfinex","ETHUSD",1724652938005,3.65003,2739.7,2739.2,3.0857368]
["bitfinex","ETHUSD",1724652938394,3.65017,2739.6,2739.2,3.0857368]
["bitfinex","ETHUSD",1724652938817,3.64993,2739.8,2739.3,2.408]
["bitfinex","ETHUSD",1724652939946,7.29991,2739.8,2739.3,2.408]
["bitfinex","ETHUSD",1724652940111,3.64993,2739.8,2739.3,2.408]
["bitfinex","ETHUSD",1724652940743,3.65003,2739.7,2739.3,2.408]
["bitfinex","ETHUSD",1724652942333,3.65024,2739.6,2739.3,2.408]
["bitfinex","ETHUSD",1724652942508,3.65051,2739.4,2739.1,2.2925]
["bitfinex","ETHUSD",1724652943387,3.65051,2739.4,2738.9,2.2925]
["bitfinex","ETHUSD",1724652943388,3.6505,2739.4,2738.9,2.2925]
["bitfinex","ETHUSD",1724652943850,1.61406798,2739.3,2738.9,2.2925]
["bitfinex","ETHUSD",1724652944427,5.26467798,2739.3,2738.9,2.2925]
["bitfinex","ETHUSD",1724652948063,1.61406798,2739.3,2738.9,5.94359]
["bitfinex","ETHUSD",1724652948271,17.1699,2739.7,2738.9,6.537869]
["bitfinex","ETHUSD",1724652948441,5.26431798,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1724652949247,13.51979,2739.7,2739.2,2.4879]
["bitfinex","ETHUSD",1724652949248,14.69022,2739.7,2739.2,2.4879]
["bitfinex","ETHUSD",1724652949592,5.26430798,2739.6,2739.2,2.4879]
["bitfinex","ETHUSD",1724652953531,11.04009,2739.7,2739.2,2.4879]
["bitfinex","ETHUSD",1724652953835,11.04009,2739.7,2739.2,6.1385]
["bitfinex","ETHUSD",1724652954032,3.65017,2739.6,2739.2,2.4879]
["bitfinex","ETHUSD",1724652954192,11.04009,2739.7,2739.2,2.4879]
["bitfinex","ETHUSD",1724652954385,14.69024,2739.7,2739.2,2.4879]
["bitfinex","ETHUSD",1724652954622,14.6902,2739.7,2739.2,2.4879]
["bitfinex","ETHUSD",1724652955221,7.3002,2739.7,2739.2,2.4879]
["bitfinex","ETHUSD",1724652955409,3.6502,2739.6,2739.2,2.4879]
["bitfinex","ETHUSD",1724652956406,3.65018,2739.6,2739.2,2.4879]
["bitfinex","ETHUSD",1724652959893,3.64984,2739.9,2739.3,2.55560328]
["bitfinex","ETHUSD",1724652960095,5.26367798,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1724652960297,11.03917,2740.4,2739.8,3.64977]
["bitfinex","ETHUSD",1724652960540,3.64917,2740.4,2739.9,2.4826]
["bitfinex","ETHUSD",1724652960891,3.64923,2740.3,2739.9,2.4826]
["bitfinex","ETHUSD",1724652962623,7.29856,2740.3,2739.9,2.4826]
["bitfinex","ETHUSD",1724652962824,3.64923,2740.3,2739.9,2.4826]
["bitfinex","ETHUSD",1724652964048,7.29855,2740.3,2739.9,2.4826]
["bitfinex","ETHUSD",1724652964403,3.64937,2740.2,2739.9,2.4826]
["bitfinex","ETHUSD",1724652965350,3.64985,2739.9,2739.4,2.4417]
["bitfinex","ETHUSD",1724652965498,3.65011,2739.7,2739.4,2.4417]
["bitfinex","ETHUSD",1724652965902,7.30023,2739.7,2739.4,2.4417]
["bitfinex","ETHUSD",1724652966254,3.65011,2739.7,2739.4,2.4417]
["bitfinex","ETHUSD",1724652966457,7.29969,2739.9,2739.4,2.4417]
["bitfinex","ETHUSD",1724652966638,5.99385698,2739.9,2739.4,2.4417]
["bitfinex","ETHUSD",1724652966804,3.65003,2739.7,2739.4,2.4417]
["bitfinex","ETHUSD",1724652967141,3.65003,2739.7,2739.2,6.1217]
["bitfinex","ETHUSD",1724652967142,5.26409798,2739.7,2739.2,6.1217]
["bitfinex","ETHUSD",1724652967296,3.65003,2739.7,2739.2,6.1217]
["bitfinex","ETHUSD",1724652968342,7.29971,2739.9,2739.2,9.7723]
["bitfinex","ETHUSD",1724652968498,3.64984,2739.9,2739.2,7.09893]
["bitfinex","ETHUSD",1724652968697,3.6495,2740.1,2739.2,7.09893]
["bitfinex","ETHUSD",1724652968698,3.6495,2740.1,2739.4,3.65034]
["bitfinex","ETHUSD",1724652968900,3.64963,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1724652969335,3.64963,2740.0,2739.4,7.30068]
["bitfinex","ETHUSD",1724652969532,3.64963,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1724652969741,3.64963,2740.0,2739.4,4.714851]
["bitfinex","ETHUSD",1724652969945,3.64963,2740.0,2739.4,8.365211]
["bitfinex","ETHUSD",1724652970240,3.64963,2740.0,2739.5,2.2852]
["bitfinex","ETHUSD",1724652973748,3.6498,2739.9,2739.5,2.2852]
["bitfinex","ETHUSD",1724652974115,3.6495,2740.1,2739.5,2.2852]
["bitfinex","ETHUSD",1724652974456,3.64971,2740.0,2739.6,2.4145]
["bitfinex","ETHUSD",1724652975148,3.64978,2739.9,2739.6,2.4145]
["bitfinex","ETHUSD",1724652978049,3.64991,2739.8,2739.6,2.4145]
["bitfinex","ETHUSD",1724652979870,3.64978,2739.9,2739.6,2.4145]
["bitfinex","ETHUSD",1724652982205,3.64991,2739.8,2739.3,2.4821]
["bitfinex","ETHUSD",1724652982350,3.65026,2739.6,2739.3,2.4821]
["bitfinex","ETHUSD",1724652983098,3.64969,2740.0,2739.5,2.3042]
["bitfinex","ETHUSD",1724652983268,3.64955,2740.1,2739.5,2.3042]
["bitfinex","ETHUSD",1724652983466,3.64986,2739.9,2739.5,2.3042]
["bitfinex","ETHUSD",1724652983762,3.64958,2740.1,2739.5,2.3042]
["bitfinex","ETHUSD",1724652983966,3.64971,2740.0,2739.5,2.3042]
["bitfinex","ETHUSD",1724652984823,3.64978,2739.9,2739.5,2.3042]
["bitfinex","ETHUSD",1724652984983,3.64978,2739.9,2739.5,2.899652]
["bitfinex","ETHUSD",1724652991903,3.64966,2740.0,2739.5,2.899652]
["bitfinex","ETHUSD",1724652994331,3.64977,2739.9,2739.5,2.899652]
["bitfinex","ETHUSD",1724652994688,2.3775,2740.3,2739.7,2.313]
["bitfinex","ETHUSD",1724652994689,3.64925,2740.3,2739.7,2.313]
["bitfinex","ETHUSD",1724652994888,3.64925,2740.3,2739.8,0.66929658]
["bitfinex","ETHUSD",1724652995284,7.29857,2740.3,2739.8,0.66929658]
["bitfinex","ETHUSD",1724652995713,3.64911,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1724652995992,3.64898,2740.5,2740.0,2.4295]
["bitfinex","ETHUSD",1724652996623,3.64918,2740.4,2740.0,2.4295]
["bitfinex","ETHUSD",1724652996923,3.64927,2740.3,2740.0,2.4295]
["bitfinex","ETHUSD",1724652997126,1.61365929,2740.2,2739.7,2.4109]
["bitfinex","ETHUSD",1724652997426,6.05647,2740.3,2739.7,2.4109]
["bitfinex","ETHUSD",1724652997427,1.61365929,2740.0,2739.7,2.4109]
["bitfinex","ETHUSD",1724652997725,1.61365929,2740.0,2739.7,3.0765442]
["bitfinex","ETHUSD",1724652998999,1.61365929,2740.2,2739.7,3.0765442]
["bitfinex","ETHUSD",1724652999312,5.26304929,2740.2,2739.7,3.0765442]
["bitfinex","ETHUSD",1724652999513,5.26304929,2740.2,2739.8,0.67265942]
["bitfinex","ETHUSD",1724653000289,5.26286929,2740.4,2740.0,2.3807]
["bitfinex","ETHUSD",1724653001001,5.26283929,2740.4,2740.0,2.3807]
["bitfinex","ETHUSD",1724653001333,3.64952,2740.1,2739.8,2.3162]
["bitfinex","ETHUSD",1724653001627,1.61365929,2740.2,2739.5,2.3162]
["bitfinex","ETHUSD",1724653001628,5.26333929,2740.0,2739.5,2.3162]
["bitfinex","ETHUSD",1724653001831,5.26334929,2740.0,2739.3,2.451]
["bitfinex","ETHUSD",1724653002134,3.64998,2739.8,2739.4,0.610163]
["bitfinex","ETHUSD",1724653002739,8.91309929,2740.0,2739.4,0.610163]
["bitfinex","ETHUSD",1724653002891,3.6498,2739.9,2739.4,0.610163]
["bitfinex","ETHUSD",1724653003633,3.6498,2739.9,2739.4,4.260573]
["bitfinex","ETHUSD",1724653004899,1.61365929,2740.0,2739.4,4.260573]
["bitfinex","ETHUSD",1724653005102,1.61365929,2740.0,2739.4,4.260473]
["bitfinex","ETHUSD",1724653005307,2.4601,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1724653005517,4.07375929,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1724653005891,1.61365929,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1724653006320,1.61365929,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1724653007852,2.4664,2740.6,2739.9,5.96528]
["bitfinex","ETHUSD",1724653008014,7.72890929,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1724653008213,7.72890929,2740.6,2739.9,5.96525]
["bitfinex","ETHUSD",1724653008417,7.72890929,2740.6,2740.0,3.64962]
["bitfinex","ETHUSD",1724653008747,8.86667722,2740.6,2740.0,3.64962]
["bitfinex","ETHUSD",1724653009152,3.64897,2740.5,2740.0,3.64962]
["bitfinex","ETHUSD",1724653009851,7.29803,2740.5,2740.0,3.64962]
["bitfinex","ETHUSD",1724653010047,3.64897,2740.5,2739.9,2.3156]
["bitfinex","ETHUSD",1724653010246,5.26284929,2740.4,2739.8,3.64979]
["bitfinex","ETHUSD",1724653010451,1.61365929,2740.2,2739.8,3.64979]
["bitfinex","ETHUSD",1724653010640,1.61365929,2740.2,2739.8,4.607808]
["bitfinex","ETHUSD",1724653011322,1.61365929,2740.2,2739.8,8.257628]
["bitfinex","ETHUSD",1724653011513,1.61365929,2740.2,2739.8,4.607808]
["bitfinex","ETHUSD",1724653011843,7.73850929,2740.2,2739.7,2.2803]
["bitfinex","ETHUSD",1724653012004,5.26310929,2740.2,2739.7,2.2803]
["bitfinex","ETHUSD",1724653012653,5.26310929,2740.2,2739.7,5.93032]
["bitfinex","ETHUSD",1724653013951,5.26310929,2740.2,2739.5,4.3214473]
["bitfinex","ETHUSD",1724653014107,5.26329929,2740.0,2739.5,4.3213773]
["bitfinex","ETHUSD",1724653014939,5.26329929,2740.0,2739.5,4.3213673]
["bitfinex","ETHUSD",1724653015169,1.61365929,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1724653015746,1.61365929,2739.8,2739.4,7.38]
["bitfinex","ETHUSD",1724653016465,1.61365929,2739.8,2739.4,8.717542]
["bitfinex","ETHUSD",1724653016672,5.97125,2739.7,2739.2,5.99542]
["bitfinex","ETHUSD",1724653016971,1.61365929,2739.6,2739.2,5.99542]
["bitfinex","ETHUSD",1724653018071,1.61365929,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1724653018239,5.26355929,2739.8,2739.3,4.61507]
["bitfinex","ETHUSD",1724653019471,1.61365929,2739.8,2739.3,4.61507]
["bitfinex","ETHUSD",1724653020675,5.26356929,2739.8,2739.3,4.61507]
["bitfinex","ETHUSD",1724653021796,1.61365929,2739.8,2739.3,8.26555]
["bitfinex","ETHUSD",1724653022101,1.61365929,2739.8,2739.4,1.061035]
["bitfinex","ETHUSD",1724653024271,5.26355929,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1724653024593,5.26355929,2739.8,2739.2,2.3448]
["bitfinex","ETHUSD",1724653024794,1.61365929,2739.4,2739.0,2.4572]
["bitfinex","ETHUSD",1724653025008,1.61365929,2739.2,2738.7,6.10846]
["bitfinex","ETHUSD",1724653025201,1.61365929,2739.2,2738.7,6.54285583]
["bitfinex","ETHUSD",1724653025855,5.26437929,2739.2,2738.7,6.54285583]
["bitfinex","ETHUSD",1724653026167,5.26437929,2739.2,2738.7,4.08565583]
["bitfinex","ETHUSD",1724653026618,1.61365929,2739.2,2738.7,4.08565583]
["bitfinex","ETHUSD",1724653026821,1.61365929,2739.0,2738.7,4.08565583]
["bitfinex","ETHUSD",1724653027021,1.61365929,2738.8,2738.5,3.07172913]
["bitfinex","ETHUSD",1724653027224,1.61365929,2738.6,2738.1,3.65205]
["bitfinex","ETHUSD",1724653027391,1.61365929,2738.4,2737.9,3.7831406]
["bitfinex","ETHUSD",1724653027776,1.61365929,2738.4,2738.0,3.6522]
["bitfinex","ETHUSD",1724653028720,1.61365929,2738.2,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653028932,1.61365929,2738.0,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653029296,1.61365929,2738.2,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653029877,5.26574929,2738.2,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653030076,3.65209,2738.2,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653030778,3.65202,2738.3,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653032177,7.39,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1724653032430,2.3746,2738.8,2737.9,2.77087066]
["bitfinex","ETHUSD",1724653032628,3.65137,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1724653032838,3.65137,2738.7,2738.1,3.65213]
["bitfinex","ETHUSD",1724653032980,2.3019,2739.4,2738.2,3.156133]
["bitfinex","ETHUSD",1724653033186,3.65098,2739.0,2738.3,4.20185]
["bitfinex","ETHUSD",1724653033391,11.03903,2740.5,2738.3,3.65185]
["bitfinex","ETHUSD",1724653033392,3.65091,2739.1,2738.3,3.65185]
["bitfinex","ETHUSD",1724653033630,2.3019,2739.0,2738.3,3.65185]
["bitfinex","ETHUSD",1724653033926,2.3019,2739.0,2738.4,0.6807983]
["bitfinex","ETHUSD",1724653033927,3.65111,2738.9,2738.4,0.6807983]
["bitfinex","ETHUSD",1724653035040,3.65111,2738.9,2738.3,3.65185]
["bitfinex","ETHUSD",1724653035496,3.65138,2738.7,2738.1,7.30415]
["bitfinex","ETHUSD",1724653035679,3.65138,2738.7,2738.1,3.65206]
["bitfinex","ETHUSD",1724653036396,7.30286,2738.7,2738.1,3.65206]
["bitfinex","ETHUSD",1724653036596,2.4863,2738.6,2737.9,6.51939066]
["bitfinex","ETHUSD",1724653036820,3.65166,2738.5,2737.9,10.17172066]
["bitfinex","ETHUSD",1724653037534,3.65166,2738.5,2737.9,3.7831406]
["bitfinex","ETHUSD",1724653037830,7.30337,2738.5,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653037982,3.65166,2738.5,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653038324,3.65187,2738.4,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653038526,0.730353,2738.3,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653038710,3.65187,2738.4,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653041200,3.65166,2738.5,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653041350,7.30339,2738.5,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653042144,3.65176,2738.4,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653046683,3.65166,2738.5,2737.9,3.7832406]
["bitfinex","ETHUSD",1724653046982,7.30339,2738.5,2737.9,3.7832406]
["bitfinex","ETHUSD",1724653047183,7.30339,2738.5,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653047184,3.65179,2738.4,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653049481,3.65179,2738.4,2738.0,2.4936]
["bitfinex","ETHUSD",1724653051082,3.6519,2738.3,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653053596,7.30389,2738.3,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653053797,3.6519,2738.3,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653054910,3.65197,2738.3,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653055469,2.4512,2738.2,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653056096,1.61587613,2738.1,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653056335,2.4512,2738.2,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653057400,1.61587613,2738.1,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653058113,5.26810613,2738.1,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653058550,3.6523,2738.0,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653073652,7.3046,2738.0,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653074465,8.3046,2738.0,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653076690,6.26817613,2738.0,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653077092,1.0,2738.0,2737.9,0.1308206]
["bitfinex","ETHUSD",1724653077296,1.0,2738.0,2737.9,10.11615266]
["bitfinex","ETHUSD",1724653078147,1.0,2738.0,2737.9,11.73202879]
["bitfinex","ETHUSD",1724653079172,1.0,2738.0,2737.9,12.28202879]
["bitfinex","ETHUSD",1724653080623,1.0,2738.0,2737.9,16.70073802]
["bitfinex","ETHUSD",1724653080825,0.89487955,2738.0,2737.9,19.58688879]
["bitfinex","ETHUSD",1724653081032,0.89487955,2738.0,2737.9,21.50067913]
["bitfinex","ETHUSD",1724653081332,0.89487955,2738.0,2737.9,22.12641079]
["bitfinex","ETHUSD",1724653081625,0.89487955,2738.0,2737.9,20.38709878]
["bitfinex","ETHUSD",1724653082114,0.82141202,2738.0,2737.9,23.75848684]
["bitfinex","ETHUSD",1724653082430,0.5955269,2738.0,2737.9,24.38489085]
["bitfinex","ETHUSD",1724653082629,3.65007,2739.7,2738.2,2.2731]
["bitfinex","ETHUSD",1724653082791,3.64983,2739.9,2738.9,2.3651]
["bitfinex","ETHUSD",1724653082999,3.64983,2739.9,2739.4,2.3651]
["bitfinex","ETHUSD",1724653084028,11.03965,2740.0,2739.4,2.3651]
["bitfinex","ETHUSD",1724653084492,11.03965,2740.0,2739.4,6.01551]
["bitfinex","ETHUSD",1724653084890,5.94254,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1724653085139,3.64924,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1724653085281,3.6495,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1724653085911,3.6495,2740.1,2739.6,0.07299435]
["bitfinex","ETHUSD",1724653086234,3.64924,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1724653087782,3.64924,2740.3,2739.8,2.3606]
["bitfinex","ETHUSD",1724653089131,5.118062,2740.3,2739.6,2.2761]
["bitfinex","ETHUSD",1724653089278,14.91311619,2740.7,2739.4,3.65037]
["bitfinex","ETHUSD",1724653089279,3.64958,2740.1,2739.4,2.2761]
["bitfinex","ETHUSD",1724653089486,3.64987,2739.9,2739.4,2.2761]
["bitfinex","ETHUSD",1724653089678,3.65003,2739.8,2739.4,2.2761]
["bitfinex","ETHUSD",1724653089921,3.64987,2739.9,2739.2,3.65069]
["bitfinex","ETHUSD",1724653090092,3.6499,2739.8,2739.2,3.65069]
["bitfinex","ETHUSD",1724653090299,0.364987,2739.9,2739.2,3.65059]
["bitfinex","ETHUSD",1724653090506,3.64991,2739.8,2739.1,5.94664]
["bitfinex","ETHUSD",1724653091346,3.59991,2739.8,2739.2,3.65067]
["bitfinex","ETHUSD",1724653092039,3.59991,2739.8,2739.2,7.30126]
["bitfinex","ETHUSD",1724653092348,0.364987,2739.9,2739.3,3.65053]
["bitfinex","ETHUSD",1724653092540,0.364987,2739.9,2739.2,3.65059]
["bitfinex","ETHUSD",1724653092541,0.364987,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1724653092726,3.64973,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1724653093044,3.64955,2740.1,2739.4,3.65042]
["bitfinex","ETHUSD",1724653093045,3.64955,2740.1,2739.5,6.08738741]
["bitfinex","ETHUSD",1724653093345,3.64955,2740.1,2739.5,6.01439]
["bitfinex","ETHUSD",1724653094543,3.64955,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1724653094749,2.3218,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1724653095040,3.6495,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1724653095736,2.918909,2740.2,2739.6,3.72314555]
["bitfinex","ETHUSD",1724653096032,6.568369,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1724653096793,3.6495,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1724653098725,3.6495,2740.1,2739.5,2.3641]
["bitfinex","ETHUSD",1724653098893,4.3064709,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1724653099107,4.3064709,2740.0,2739.2,5.98354]
["bitfinex","ETHUSD",1724653099108,3.64992,2739.8,2739.2,5.98354]
["bitfinex","ETHUSD",1724653100048,3.64992,2739.8,2739.2,5.9835]
["bitfinex","ETHUSD",1724653100337,7.9562309,2740.0,2739.3,3.65056]
["bitfinex","ETHUSD",1724653100633,4.3065009,2740.0,2739.3,3.65056]
["bitfinex","ETHUSD",1724653100796,4.3065009,2740.0,2739.4,3.65033]
["bitfinex","ETHUSD",1724653100997,0.6568409,2740.0,2739.5,3.6502]
["bitfinex","ETHUSD",1724653101230,3.64951,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1724653101997,3.64951,2740.1,2739.5,3.65027]
["bitfinex","ETHUSD",1724653103501,2.3218,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1724653104614,5.97119,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1724653105513,7.672242,2740.2,2739.6,2.2875]
["bitfinex","ETHUSD",1724653105810,7.672242,2740.2,2739.5,3.6502]
["bitfinex","ETHUSD",1724653105811,3.64951,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1724653106025,4.022852,2740.2,2739.6,3.6501]
["bitfinex","ETHUSD",1724653106217,2.3218,2740.2,2739.6,3.6501]
["bitfinex","ETHUSD",1724653106391,5.97118,2740.2,2739.6,3.6501]
["bitfinex","ETHUSD",1724653110227,3.64953,2740.1,2739.6,3.6501]
["bitfinex","ETHUSD",1724653110719,2.3218,2740.2,2739.6,3.65008]
["bitfinex","ETHUSD",1724653111091,5.97117,2740.2,2739.7,2.3324]
["bitfinex","ETHUSD",1724653111323,3.64924,2740.3,2739.7,5.98232]
["bitfinex","ETHUSD",1724653114496,3.64904,2740.5,2739.8,7.29963]
["bitfinex","ETHUSD",1724653114686,3.64904,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1724653115297,7.29811,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1724653115604,3.64904,2740.5,2740.0,2.47428494]
["bitfinex","ETHUSD",1724653116322,3.64904,2740.5,2740.0,6.12387494]
["bitfinex","ETHUSD",1724653116497,3.64876,2740.7,2740.0,6.05089]
["bitfinex","ETHUSD",1724653116719,5.90665,2740.9,2739.8,0.963203]
["bitfinex","ETHUSD",1724653116720,7.29699,2740.9,2740.2,3.64926]
["bitfinex","ETHUSD",1724653116931,3.64866,2740.8,2740.2,6.17253747]
["bitfinex","ETHUSD",1724653117307,3.64845,2740.9,2740.3,0.07297745]
["bitfinex","ETHUSD",1724653117528,3.64845,2740.9,2740.3,3.72217745]
["bitfinex","ETHUSD",1724653117745,3.64845,2740.9,2740.3,3.6492]
["bitfinex","ETHUSD",1724653118051,3.64845,2740.9,2740.3,4.6845849]
["bitfinex","ETHUSD",1724653118352,3.64851,2740.9,2740.3,1.0353849]
["bitfinex","ETHUSD",1724653119031,3.64851,2740.9,2740.3,4.6845749]
["bitfinex","ETHUSD",1724653119701,3.64851,2740.9,2740.4,3.64908]
["bitfinex","ETHUSD",1724653119902,3.64851,2740.9,2740.4,4.72748249]
["bitfinex","ETHUSD",1724653120146,3.64851,2740.9,2740.5,2.2762]
["bitfinex","ETHUSD",1724653120643,7.29704,2740.9,2740.5,2.2762]
["bitfinex","ETHUSD",1724653120943,7.29704,2740.9,2740.4,1.07840249]
["bitfinex","ETHUSD",1724653120944,3.64851,2740.9,2740.4,1.07840249]
["bitfinex","ETHUSD",1724653121928,7.29704,2740.9,2740.4,1.07840249]
["bitfinex","ETHUSD",1724653123249,3.64851,2740.9,2740.5,0.70037525]
["bitfinex","ETHUSD",1724653125358,3.64823,2741.1,2740.5,0.70037525]
["bitfinex","ETHUSD",1724653125654,3.64823,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1724653126325,3.64823,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1724653126533,5.64794,2741.3,2740.7,2.4105]
["bitfinex","ETHUSD",1724653126753,3.64804,2741.2,2740.8,0.970798]
["bitfinex","ETHUSD",1724653128383,3.64819,2741.1,2740.8,0.970798]
["bitfinex","ETHUSD",1724653130362,5.64798,2741.3,2740.7,2.4105]
["bitfinex","ETHUSD",1724653131187,3.64824,2741.1,2740.7,2.4105]
["bitfinex","ETHUSD",1724653136027,5.64798,2741.3,2740.7,6.05911]
["bitfinex","ETHUSD",1724653136216,9.29597,2741.3,2740.7,6.05911]
["bitfinex","ETHUSD",1724653137113,3.64805,2741.2,2740.7,6.05911]
["bitfinex","ETHUSD",1724653137313,3.64805,2741.2,2740.8,0.970791]
["bitfinex","ETHUSD",1724653139331,3.64805,2741.2,2740.7,2.4105]
["bitfinex","ETHUSD",1724653139503,3.64817,2741.1,2740.7,2.4105]
["bitfinex","ETHUSD",1724653141617,5.64798,2741.3,2740.7,2.4105]
["bitfinex","ETHUSD",1724653141816,3.64831,2741.0,2740.7,2.4105]
["bitfinex","ETHUSD",1724653142385,3.64826,2741.1,2740.7,2.4105]
["bitfinex","ETHUSD",1724653142587,3.64834,2741.0,2740.7,3.08648253]
["bitfinex","ETHUSD",1724653142789,3.64834,2741.0,2740.2,7.38]
["bitfinex","ETHUSD",1724653142790,3.64895,2740.6,2740.2,2.4802]
["bitfinex","ETHUSD",1724653143010,2.444,2740.4,2739.7,2.4802]
["bitfinex","ETHUSD",1724653143251,3.64959,2740.1,2739.7,2.4802]
["bitfinex","ETHUSD",1724653143455,3.64959,2740.1,2739.7,0.24802]
["bitfinex","ETHUSD",1724653143843,3.64979,2739.9,2739.2,6.13083]
["bitfinex","ETHUSD",1724653144159,3.6503,2739.5,2739.0,2.4802]
["bitfinex","ETHUSD",1724653144514,3.6503,2739.5,2738.8,7.30229]
["bitfinex","ETHUSD",1724653144714,3.6503,2739.5,2738.8,3.65114]
["bitfinex","ETHUSD",1724653144943,7.30072,2739.5,2738.8,3.65114]
["bitfinex","ETHUSD",1724653145144,3.6503,2739.5,2738.9,0.613134]
["bitfinex","ETHUSD",1724653145611,7.30071,2739.5,2738.9,0.613134]
["bitfinex","ETHUSD",1724653146719,5.9317,2739.5,2738.9,0.613134]
["bitfinex","ETHUSD",1724653146928,3.65076,2739.2,2738.4,3.65171]
["bitfinex","ETHUSD",1724653147149,3.65076,2739.2,2738.6,3.65146]
["bitfinex","ETHUSD",1724653148148,7.30137,2739.3,2738.6,3.65146]
["bitfinex","ETHUSD",1724653149471,3.65071,2739.2,2738.6,3.65146]
["bitfinex","ETHUSD",1724653149764,3.65071,2739.2,2738.7,0.365146]
["bitfinex","ETHUSD",1724653150884,3.65087,2739.1,2738.5,3.65163]
["bitfinex","ETHUSD",1724653151437,3.65087,2739.1,2738.4,3.65171]
["bitfinex","ETHUSD",1724653151638,3.65061,2739.3,2738.6,3.65148]
["bitfinex","ETHUSD",1724653152982,7.30129,2739.3,2738.6,3.65148]
["bitfinex","ETHUSD",1724653153388,3.65072,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1724653153691,3.65072,2739.2,2738.6,4.436801]
["bitfinex","ETHUSD",1724653156140,3.65061,2739.3,2738.6,3.65142]
["bitfinex","ETHUSD",1724653156366,6.74892619,2739.5,2738.4,7.30338]
["bitfinex","ETHUSD",1724653156367,3.65099,2739.0,2738.4,7.30338]
["bitfinex","ETHUSD",1724653156573,7.30163,2739.2,2738.5,3.65161]
["bitfinex","ETHUSD",1724653156796,3.65081,2739.2,2738.5,3.65161]
["bitfinex","ETHUSD",1724653156953,3.65085,2739.1,2738.6,0.730328]
["bitfinex","ETHUSD",1724653157345,3.65085,2739.1,2738.6,4.381818]
["bitfinex","ETHUSD",1724653160595,3.65097,2739.0,2738.6,0.730328]
["bitfinex","ETHUSD",1724653160802,3.65097,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1724653161169,3.65064,2739.3,2738.6,3.65148]
["bitfinex","ETHUSD",1724653161675,3.65064,2739.3,2738.4,3.65167]
["bitfinex","ETHUSD",1724653161676,3.65093,2739.1,2738.4,7.30335]
["bitfinex","ETHUSD",1724653161919,7.30185,2739.1,2738.4,7.30335]
["bitfinex","ETHUSD",1724653162137,7.30185,2739.1,2738.5,0.958255]
["bitfinex","ETHUSD",1724653162341,3.65092,2739.1,2738.5,4.609855]
["bitfinex","ETHUSD",1724653162719,3.65097,2739.0,2738.5,4.609855]
["bitfinex","ETHUSD",1724653164017,3.65083,2739.1,2738.5,4.609805]
["bitfinex","ETHUSD",1724653164227,3.65083,2739.1,2738.6,0.4609805]
["bitfinex","ETHUSD",1724653164807,3.65083,2739.1,2738.6,4.1123905]
["bitfinex","ETHUSD",1724653165461,3.65064,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1724653165674,3.65055,2739.4,2738.8,3.65115]
["bitfinex","ETHUSD",1724653165831,3.65057,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1724653166038,3.65057,2739.3,2738.8,1.01345105]
["bitfinex","ETHUSD",1724653166819,3.65035,2739.5,2738.8,1.01345105]
["bitfinex","ETHUSD",1724653167021,3.65009,2739.7,2739.1,3.65072]
["bitfinex","ETHUSD",1724653167228,3.65009,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1724653167616,3.65009,2739.7,2739.2,3.65067]
["bitfinex","ETHUSD",1724653167816,3.65009,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1724653168057,3.65017,2739.6,2739.1,4.380917]
["bitfinex","ETHUSD",1724653169361,3.65017,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1724653171180,9.78262,2739.8,2739.1,7.30147]
["bitfinex","ETHUSD",1724653171342,7.39,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1724653171533,7.39,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1724653172467,3.64983,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1724653172775,3.64968,2740.0,2739.2,6.11419]
["bitfinex","ETHUSD",1724653172776,3.64991,2739.8,2739.2,6.11419]
["bitfinex","ETHUSD",1724653172946,3.64991,2739.8,2739.1,3.65075]
["bitfinex","ETHUSD",1724653173903,2.3679,2739.7,2739.1,3.65075]
["bitfinex","ETHUSD",1724653174187,3.6502,2739.6,2739.1,3.65075]
["bitfinex","ETHUSD",1724653174657,2.3679,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1724653174860,6.01795,2739.7,2739.1,7.30149]
["bitfinex","ETHUSD",1724653175083,7.29994,2739.8,2739.2,3.65069]
["bitfinex","ETHUSD",1724653175394,7.2999,2739.8,2739.2,3.65069]
["bitfinex","ETHUSD",1724653175603,3.64991,2739.8,2739.2,3.65069]
["bitfinex","ETHUSD",1724653176350,3.64991,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1724653176859,3.64991,2739.8,2739.1,3.65074]
["bitfinex","ETHUSD",1724653177008,3.64991,2739.8,2739.0,2.3875]
["bitfinex","ETHUSD",1724653177009,3.65024,2739.6,2739.0,2.3875]
["bitfinex","ETHUSD",1724653177172,3.65024,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1724653177906,3.65037,2739.5,2739.0,2.3875]
["bitfinex","ETHUSD",1724653178060,6.08305,2739.4,2738.9,3.65098]
["bitfinex","ETHUSD",1724653178257,6.08305,2739.4,2738.7,6.12779]
["bitfinex","ETHUSD",1724653178503,9.73358,2739.4,2738.8,3.65119]
["bitfinex","ETHUSD",1724653178958,9.73358,2739.4,2738.7,10.391849]
["bitfinex","ETHUSD",1724653178959,3.65064,2739.3,2738.7,10.391849]
["bitfinex","ETHUSD",1724653179681,3.65064,2739.3,2738.7,6.740559]
["bitfinex","ETHUSD",1724653179981,3.65064,2739.3,2738.7,10.391839]
["bitfinex","ETHUSD",1724653180618,3.65064,2739.3,2738.7,10.391849]
["bitfinex","ETHUSD",1724653181073,3.65064,2739.3,2738.7,6.740559]
["bitfinex","ETHUSD",1724653181409,3.65064,2739.3,2738.7,10.391829]
["bitfinex","ETHUSD",1724653182175,6.08305,2739.4,2738.8,3.6512]
["bitfinex","ETHUSD",1724653182577,3.65056,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1724653183014,3.65056,2739.3,2738.8,4.6903749]
["bitfinex","ETHUSD",1724653183506,3.65056,2739.3,2738.8,1.0391749]
["bitfinex","ETHUSD",1724653183712,3.65056,2739.3,2738.7,4.264049]
["bitfinex","ETHUSD",1724653183879,3.65056,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1724653184323,3.65056,2739.3,2738.7,7.30255]
["bitfinex","ETHUSD",1724653184529,3.65056,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1724653185081,7.30122,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1724653186024,3.65074,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1724653187540,13.47451,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1724653187822,11.04011,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1724653188023,7.39,2739.7,2739.2,2.3655]
["bitfinex","ETHUSD",1724653188319,7.39,2739.7,2739.3,4.252107]
["bitfinex","ETHUSD",1724653188723,7.39,2739.7,2739.4,0.07300506]
["bitfinex","ETHUSD",1724653188963,6.11495,2740.1,2739.5,3.65027]
["bitfinex","ETHUSD",1724653189109,6.11495,2740.1,2739.5,7.30047]
["bitfinex","ETHUSD",1724653189286,3.64955,2740.1,2739.6,2.3375]
["bitfinex","ETHUSD",1724653189629,3.64955,2740.1,2739.6,2.94357051]
["bitfinex","ETHUSD",1724653191042,11.03928,2740.3,2739.6,3.01656862]
["bitfinex","ETHUSD",1724653191177,11.03928,2740.3,2739.6,2.94357051]
["bitfinex","ETHUSD",1724653191619,3.64945,2740.2,2739.6,2.94357051]
["bitfinex","ETHUSD",1724653192252,3.64951,2740.1,2739.6,2.94357051]
["bitfinex","ETHUSD",1724653192557,3.64964,2740.0,2739.6,2.94357051]
["bitfinex","ETHUSD",1724653192766,3.64951,2740.1,2739.4,2.3687]
["bitfinex","ETHUSD",1724653192767,5.93401,2740.1,2739.4,2.3687]
["bitfinex","ETHUSD",1724653192922,3.64977,2739.9,2739.4,6.01911]
["bitfinex","ETHUSD",1724653195045,9.58361,2740.1,2739.4,6.01911]
["bitfinex","ETHUSD",1724653195369,5.93401,2740.1,2739.5,4.3123437]
["bitfinex","ETHUSD",1724653196386,9.5836,2740.1,2739.5,4.3123437]
["bitfinex","ETHUSD",1724653198561,5.93401,2740.1,2739.5,4.3123437]
["bitfinex","ETHUSD",1724653199207,11.03928,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1724653199436,11.03928,2740.3,2739.6,6.10305]
["bitfinex","ETHUSD",1724653199576,11.03928,2740.3,2739.7,4.32644237]
["bitfinex","ETHUSD",1724653199965,14.68864,2740.3,2739.7,4.32644237]
["bitfinex","ETHUSD",1724653200178,11.03928,2740.3,2739.7,4.32644237]
["bitfinex","ETHUSD",1724653200904,14.68861,2740.3,2739.7,4.32644237]
["bitfinex","ETHUSD",1724653201113,11.03928,2740.3,2739.7,4.32644237]
["bitfinex","ETHUSD",1724653201416,7.39,2740.3,2739.8,7.0747619]
["bitfinex","ETHUSD",1724653201579,7.39,2740.3,2739.8,3.4249419]
["bitfinex","ETHUSD",1724653201936,7.39,2740.3,2740.1,7.29883]
["bitfinex","ETHUSD",1724653202114,23.33882,2740.7,2740.1,3.6494]
["bitfinex","ETHUSD",1724653203194,3.64887,2740.6,2740.1,3.6494]
["bitfinex","ETHUSD",1724653207332,3.64898,2740.5,2739.9,4.19965]
["bitfinex","ETHUSD",1724653207500,6.02928,2740.5,2739.8,3.35194924]
["bitfinex","ETHUSD",1724653207680,3.64948,2740.2,2739.6,2.2537]
["bitfinex","ETHUSD",1724653207883,2.3803,2740.1,2739.5,3.65024]
["bitfinex","ETHUSD",1724653208094,2.3803,2740.1,2739.3,4.252077]
["bitfinex","ETHUSD",1724653208095,3.64992,2739.8,2739.3,4.252077]
["bitfinex","ETHUSD",1724653209041,3.64974,2740.0,2739.3,4.252077]
["bitfinex","ETHUSD",1724653209216,3.64979,2739.9,2739.3,4.252077]
["bitfinex","ETHUSD",1724653209531,3.64979,2739.9,2739.4,0.41383281]
["bitfinex","ETHUSD",1724653211331,3.64974,2740.0,2739.4,4.06417281]
["bitfinex","ETHUSD",1724653211535,7.29949,2740.0,2739.4,4.06417281]
["bitfinex","ETHUSD",1724653211734,3.64975,2740.0,2739.4,4.06417281]
["bitfinex","ETHUSD",1724653211906,7.29949,2740.0,2739.4,4.06417281]
["bitfinex","ETHUSD",1724653212104,7.29949,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1724653212326,3.64973,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1724653212837,3.64973,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1724653213031,3.64943,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1724653213192,3.64917,2740.4,2739.6,3.65015]
["bitfinex","ETHUSD",1724653213395,7.29839,2740.4,2739.8,3.64987]
["bitfinex","ETHUSD",1724653213896,3.64917,2740.4,2739.8,3.64987]
["bitfinex","ETHUSD",1724653214619,3.64917,2740.4,2739.9,2.346]
["bitfinex","ETHUSD",1724653215395,3.64939,2740.2,2739.9,2.346]
["bitfinex","ETHUSD",1724653216620,7.29836,2740.4,2739.9,2.346]
["bitfinex","ETHUSD",1724653217340,3.64925,2740.3,2739.9,2.346]
["bitfinex","ETHUSD",1724653218501,0.959992,2740.3,2739.3,4.252137]
["bitfinex","ETHUSD",1724653218718,3.64974,2740.0,2739.3,10.392697]
["bitfinex","ETHUSD",1724653218943,3.64974,2740.0,2739.3,6.742207]
["bitfinex","ETHUSD",1724653219251,3.64925,2740.3,2739.8,2.3877]
["bitfinex","ETHUSD",1724653219540,3.64891,2740.6,2739.8,6.641261]
["bitfinex","ETHUSD",1724653219541,3.64913,2740.4,2739.8,6.641261]
["bitfinex","ETHUSD",1724653220245,3.6489,2740.6,2739.9,5.98234]
["bitfinex","ETHUSD",1724653220460,7.2973,2740.8,2740.1,3.64942]
["bitfinex","ETHUSD",1724653220627,3.64864,2740.8,2740.2,2.40557933]
["bitfinex","ETHUSD",1724653220812,7.29679,2741.0,2740.4,2.3045]
["bitfinex","ETHUSD",1724653221000,3.64838,2741.0,2740.4,2.3045]
["bitfinex","ETHUSD",1724653222049,3.64861,2740.8,2740.4,2.3045]
["bitfinex","ETHUSD",1724653222366,11.03817,2741.1,2740.4,5.9536]
["bitfinex","ETHUSD",1724653222508,11.03817,2741.1,2740.5,4.30479999]
["bitfinex","ETHUSD",1724653222706,3.64801,2741.3,2740.7,2.3265]
["bitfinex","ETHUSD",1724653224620,7.39,2741.5,2740.8,0.07296948]
["bitfinex","ETHUSD",1724653224944,11.03726,2741.8,2741.1,2.4109]
["bitfinex","ETHUSD",1724653225146,2.333726,2741.7,2741.1,6.05906]
["bitfinex","ETHUSD",1724653225348,11.03726,2741.8,2741.1,6.05906]
["bitfinex","ETHUSD",1724653225855,3.64737,2741.7,2741.1,6.05906]
["bitfinex","ETHUSD",1724653226605,3.64737,2741.7,2741.1,2.4109]
["bitfinex","ETHUSD",1724653226850,3.64772,2741.5,2740.9,6.03351]
["bitfinex","ETHUSD",1724653227028,0.364772,2741.5,2740.9,6.03351]
["bitfinex","ETHUSD",1724653227240,4.012412,2741.5,2740.9,6.03351]
["bitfinex","ETHUSD",1724653228314,3.64764,2741.5,2740.9,6.03351]
["bitfinex","ETHUSD",1724653229494,7.51919821,2742.1,2740.7,3.64865]
["bitfinex","ETHUSD",1724653229495,3.64675,2742.2,2741.6,2.3405]
["bitfinex","ETHUSD",1724653229667,3.64721,2741.9,2741.6,2.3405]
["bitfinex","ETHUSD",1724653229958,0.364721,2741.8,2741.3,2.3405]
["bitfinex","ETHUSD",1724653230149,3.64721,2741.9,2741.3,5.98838]
["bitfinex","ETHUSD",1724653230950,7.29383,2742.1,2741.4,3.64776]
["bitfinex","ETHUSD",1724653231112,3.64688,2742.1,2741.4,3.64776]
["bitfinex","ETHUSD",1724653231310,3.64699,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1724653231758,3.64722,2741.9,2741.3,2.3405]
["bitfinex","ETHUSD",1724653231909,3.64722,2741.9,2741.3,5.98837]
["bitfinex","ETHUSD",1724653232118,3.64722,2741.9,2741.3,6.951998]
["bitfinex","ETHUSD",1724653232724,3.6469,2742.1,2741.5,3.64762]
["bitfinex","ETHUSD",1724653233972,3.64672,2742.2,2741.7,2.4901]
["bitfinex","ETHUSD",1724653234267,3.64672,2742.2,2741.7,6.13746]
["bitfinex","ETHUSD",1724653234421,3.64672,2742.2,2741.7,2.4901]
["bitfinex","ETHUSD",1724653235864,13.50889,2742.4,2741.9,3.64707]
["bitfinex","ETHUSD",1724653235865,7.39,2742.4,2741.9,3.64707]
["bitfinex","ETHUSD",1724653236055,7.39,2742.4,2741.8,4.260929]
["bitfinex","ETHUSD",1724653236258,11.03648,2742.4,2741.8,4.260929]
["bitfinex","ETHUSD",1724653237530,11.03648,2742.4,2741.8,7.908059]
["bitfinex","ETHUSD",1724653237760,11.03648,2742.4,2741.9,1.0398159]
["bitfinex","ETHUSD",1724653237965,3.64648,2742.4,2741.9,1.0398159]
["bitfinex","ETHUSD",1724653238876,3.64624,2742.6,2742.0,3.64694]
["bitfinex","ETHUSD",1724653239087,11.03597,2742.8,2742.2,2.4901]
["bitfinex","ETHUSD",1724653239088,7.39,2742.8,2742.2,2.4901]
["bitfinex","ETHUSD",1724653239251,3.64591,2742.8,2742.3,0.24901]
["bitfinex","ETHUSD",1724653239426,3.64591,2742.8,2742.3,3.89558]
["bitfinex","ETHUSD",1724653240067,3.64571,2743.0,2742.3,3.96850611]
["bitfinex","ETHUSD",1724653240247,13.38362,2743.2,2742.5,3.64628]
["bitfinex","ETHUSD",1724653240248,14.68091,2743.2,2742.5,3.64628]
["bitfinex","ETHUSD",1724653240466,14.68091,2743.2,2742.5,4.36207002]
["bitfinex","ETHUSD",1724653240823,14.6809,2743.2,2742.5,4.36207002]
["bitfinex","ETHUSD",1724653241031,14.6809,2743.2,2742.5,8.00828002]
["bitfinex","ETHUSD",1724653241032,11.03542,2743.2,2742.5,8.00828002]
["bitfinex","ETHUSD",1724653241225,11.03542,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1724653241471,11.03542,2743.2,2742.7,2.4688]
["bitfinex","ETHUSD",1724653241472,3.6454,2743.2,2742.7,2.4688]
["bitfinex","ETHUSD",1724653241679,7.29087,2743.2,2742.7,2.4688]
["bitfinex","ETHUSD",1724653241851,3.64553,2743.1,2742.7,2.4688]
["bitfinex","ETHUSD",1724653243464,3.64536,2743.3,2742.8,0.611497]
["bitfinex","ETHUSD",1724653243779,3.64536,2743.3,2742.7,6.11482]
["bitfinex","ETHUSD",1724653244792,3.64541,2743.2,2742.7,6.11482]
["bitfinex","ETHUSD",1724653246853,3.64521,2743.4,2742.8,3.64579]
["bitfinex","ETHUSD",1724653247659,7.29042,2743.4,2742.8,3.64579]
["bitfinex","ETHUSD",1724653248250,3.64524,2743.3,2742.7,9.76078]
["bitfinex","ETHUSD",1724653248454,3.64524,2743.3,2742.8,0.976078]
["bitfinex","ETHUSD",1724653251185,3.6452,2743.4,2742.8,0.976078]
["bitfinex","ETHUSD",1724653251695,3.6452,2743.4,2742.9,3.64576]
["bitfinex","ETHUSD",1724653252648,3.64491,2743.6,2743.0,2.479]
["bitfinex","ETHUSD",1724653252649,7.28985,2743.6,2743.0,2.479]
["bitfinex","ETHUSD",1724653252854,7.28985,2743.6,2743.0,6.12461]
["bitfinex","ETHUSD",1724653253018,11.03459,2743.8,2743.1,4.622507]
["bitfinex","ETHUSD",1724653253207,14.67929,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724653253408,3.64478,2743.7,2743.1,4.622507]
["bitfinex","ETHUSD",1724653253603,3.64485,2743.6,2743.1,0.977027]
["bitfinex","ETHUSD",1724653253813,3.64498,2743.5,2743.1,0.977027]
["bitfinex","ETHUSD",1724653254548,3.64485,2743.6,2743.1,0.977027]
["bitfinex","ETHUSD",1724653254748,3.64463,2743.8,2743.2,4.7200797]
["bitfinex","ETHUSD",1724653255126,3.64463,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1724653255323,3.64463,2743.8,2743.2,4.7200797]
["bitfinex","ETHUSD",1724653255538,3.64463,2743.8,2743.3,2.3736]
["bitfinex","ETHUSD",1724653255832,3.64463,2743.8,2743.3,6.01884]
["bitfinex","ETHUSD",1724653256048,3.64463,2743.8,2743.4,0.70935597]
["bitfinex","ETHUSD",1724653256810,3.64438,2744.0,2743.4,0.70935597]
["bitfinex","ETHUSD",1724653257551,3.64427,2744.1,2743.5,3.6449]
["bitfinex","ETHUSD",1724653257926,3.64427,2744.1,2743.6,2.3849]
["bitfinex","ETHUSD",1724653258425,3.64432,2744.0,2743.6,2.3849]
["bitfinex","ETHUSD",1724653258622,3.64432,2744.0,2743.7,0.23849]
["bitfinex","ETHUSD",1724653259239,3.64445,2743.9,2743.4,0.70935597]
["bitfinex","ETHUSD",1724653259444,5.94507,2743.9,2743.4,0.70935597]
["bitfinex","ETHUSD",1724653259828,3.64458,2743.8,2743.4,0.70935597]
["bitfinex","ETHUSD",1724653260138,3.64458,2743.8,2743.3,2.3591]
["bitfinex","ETHUSD",1724653260343,3.64458,2743.8,2743.3,6.00434]
["bitfinex","ETHUSD",1724653260955,2.3005,2743.9,2743.3,6.00434]
["bitfinex","ETHUSD",1724653261274,5.94503,2743.9,2743.3,6.00434]
["bitfinex","ETHUSD",1724653261429,3.64458,2743.8,2743.3,2.3591]
["bitfinex","ETHUSD",1724653261761,3.64458,2743.8,2743.4,0.964966]
["bitfinex","ETHUSD",1724653264714,7.28881,2744.0,2743.4,0.964966]
["bitfinex","ETHUSD",1724653264921,3.64448,2743.9,2743.4,0.964966]
["bitfinex","ETHUSD",1724653265254,7.28881,2744.0,2743.4,4.610036]
["bitfinex","ETHUSD",1724653265420,3.64439,2744.0,2743.5,0.6969136]
["bitfinex","ETHUSD",1724653266251,3.64446,2743.9,2743.5,0.6969136]
["bitfinex","ETHUSD",1724653268613,6.05811,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724653268931,3.64421,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724653269126,3.64421,2744.1,2743.7,2.76917436]
["bitfinex","ETHUSD",1724653269334,7.39,2744.2,2743.7,6.41387436]
["bitfinex","ETHUSD",1724653270760,7.39,2744.2,2743.7,4.41387436]
["bitfinex","ETHUSD",1724653272025,7.39,2744.2,2743.8,3.64453]
["bitfinex","ETHUSD",1724653273458,7.39,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1724653273666,3.64399,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1724653273817,3.64399,2744.3,2743.7,0.76917436]
["bitfinex","ETHUSD",1724653273818,7.288,2744.3,2743.7,0.76917436]
["bitfinex","ETHUSD",1724653274018,3.64411,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1724653275094,3.64411,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1724653275280,5.96666,2744.4,2743.8,3.64455]
["bitfinex","ETHUSD",1724653275699,3.64394,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1724653275901,3.64419,2744.1,2743.5,6.6034636]
["bitfinex","ETHUSD",1724653276195,2.2756,2743.9,2743.0,6.02559]
["bitfinex","ETHUSD",1724653276420,3.64492,2743.6,2742.9,3.64576]
["bitfinex","ETHUSD",1724653276759,3.64492,2743.6,2742.8,6.0258]
["bitfinex","ETHUSD",1724653276760,3.64492,2743.6,2743.0,3.64561]
["bitfinex","ETHUSD",1724653277016,3.64492,2743.6,2743.0,4.612751]
["bitfinex","ETHUSD",1724653277162,2.2756,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1724653277570,2.2756,2743.9,2743.1,5.9031]
["bitfinex","ETHUSD",1724653278094,3.64466,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724653278608,3.64466,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1724653279504,5.340123,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1724653279998,8.984803,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1724653281273,3.64466,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1724653281490,7.28934,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1724653281688,3.64472,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1724653281894,3.64472,2743.7,2743.1,2.2577]
["bitfinex","ETHUSD",1724653282075,3.64486,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1724653282297,2.3801,2743.5,2743.0,3.64555]
["bitfinex","ETHUSD",1724653283129,6.02475,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724653283329,9.66943,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724653283553,6.02475,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724653284334,9.66942,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724653284709,9.66945,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724653285638,6.02475,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724653286217,9.66942,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724653286616,6.02475,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1724653286826,7.39,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1724653286827,13.52598,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1724653287100,7.39,2744.0,2743.5,0.07289553]
["bitfinex","ETHUSD",1724653287361,7.39,2744.0,2743.6,2.4799]
["bitfinex","ETHUSD",1724653287538,3.64392,2744.3,2743.7,0.07288673]
["bitfinex","ETHUSD",1724653288054,3.64392,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1724653289061,1.60853935,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1724653289274,1.60853935,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1724653290150,5.91194,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1724653290857,3.64374,2744.5,2743.8,3.71737325]
["bitfinex","ETHUSD",1724653291275,3.64374,2744.5,2743.8,4.70157758]
["bitfinex","ETHUSD",1724653291779,3.6438,2744.4,2743.8,4.70157758]
["bitfinex","ETHUSD",1724653291907,3.6438,2744.4,2743.8,4.70155758]
["bitfinex","ETHUSD",1724653292304,6.01469,2744.3,2743.8,0.98420433]
["bitfinex","ETHUSD",1724653292555,6.01469,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1724653295963,6.01469,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1724653296138,7.28771,2744.4,2743.8,3.64458]
["bitfinex","ETHUSD",1724653297216,3.6438,2744.4,2743.8,3.64458]
["bitfinex","ETHUSD",1724653298183,3.64392,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1724653298485,3.64392,2744.3,2743.8,4.43702224]
["bitfinex","ETHUSD",1724653298690,3.64392,2744.3,2743.8,0.79244224]
["bitfinex","ETHUSD",1724653298991,3.64392,2744.3,2743.6,9.76941]
["bitfinex","ETHUSD",1724653299291,3.64407,2744.2,2743.7,0.55]
["bitfinex","ETHUSD",1724653299675,7.28823,2744.2,2743.7,0.55]
["bitfinex","ETHUSD",1724653299860,3.64425,2744.1,2743.6,6.12465]
["bitfinex","ETHUSD",1724653300057,3.64425,2744.1,2743.6,2.4799]
["bitfinex","ETHUSD",1724653300401,3.64432,2744.0,2743.6,2.4799]
["bitfinex","ETHUSD",1724653300589,4.611059,2744.0,2743.4,3.64502]
["bitfinex","ETHUSD",1724653300792,6.11366,2743.8,2743.2,11.02526]
["bitfinex","ETHUSD",1724653301159,3.64478,2743.7,2743.2,7.38]
["bitfinex","ETHUSD",1724653301526,2.469,2743.8,2743.0,3.64558]
["bitfinex","ETHUSD",1724653301680,2.8125739,2743.8,2743.0,3.64558]
["bitfinex","ETHUSD",1724653302020,3.64487,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1724653305810,3.64471,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1724653306313,3.64471,2743.7,2743.1,3.64543]
["bitfinex","ETHUSD",1724653306610,3.64471,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1724653306982,7.39,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1724653307478,11.03439,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1724653308984,7.39,2744.0,2743.6,3.64478]
["bitfinex","ETHUSD",1724653309193,3.64412,2744.2,2743.7,0.364478]
["bitfinex","ETHUSD",1724653309420,3.64412,2744.2,2743.6,3.64478]
["bitfinex","ETHUSD",1724653309990,7.28825,2744.2,2743.6,3.64478]
["bitfinex","ETHUSD",1724653310644,3.64421,2744.1,2743.5,3.64485]
["bitfinex","ETHUSD",1724653310936,3.64412,2744.2,2743.5,3.64485]
["bitfinex","ETHUSD",1724653311290,3.64412,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1724653311750,3.64424,2744.1,2743.5,3.64485]
["bitfinex","ETHUSD",1724653311920,3.64424,2744.1,2743.5,4.251695]
["bitfinex","ETHUSD",1724653312991,5.90383,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1724653313418,5.90383,2743.9,2743.2,4.374352]
["bitfinex","ETHUSD",1724653313742,3.64458,2743.8,2743.2,4.374352]
["bitfinex","ETHUSD",1724653315607,11.03373,2744.5,2743.0,7.38]
["bitfinex","ETHUSD",1724653315608,2.4688,2743.4,2743.0,7.38]
["bitfinex","ETHUSD",1724653317157,6.11392,2743.4,2743.0,7.38]
["bitfinex","ETHUSD",1724653317712,9.75916,2743.4,2743.0,7.38]
["bitfinex","ETHUSD",1724653317910,3.64548,2743.2,2742.6,2.2865]
["bitfinex","ETHUSD",1724653318160,3.64548,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1724653319245,3.64548,2743.2,2742.7,3.64604]
["bitfinex","ETHUSD",1724653320119,10.735116,2743.4,2742.7,3.64604]
["bitfinex","ETHUSD",1724653320460,10.735116,2743.4,2742.7,7.29208]
["bitfinex","ETHUSD",1724653320666,4.7187816,2743.3,2742.7,3.64604]
["bitfinex","ETHUSD",1724653321765,5.89668,2743.2,2742.5,3.64624]
["bitfinex","ETHUSD",1724653322059,2.2513,2742.9,2742.3,3.64651]
["bitfinex","ETHUSD",1724653322274,5.89717,2742.9,2742.1,3.64672]
["bitfinex","ETHUSD",1724653322563,5.89717,2742.9,2742.4,3.64636]
["bitfinex","ETHUSD",1724653322564,2.2513,2742.9,2742.4,3.64636]
["bitfinex","ETHUSD",1724653324115,5.8971,2742.9,2742.4,3.64636]
["bitfinex","ETHUSD",1724653326684,2.3651,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1724653327023,2.3651,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1724653327219,2.4973,2742.9,2742.3,3.64656]
["bitfinex","ETHUSD",1724653327456,2.4973,2742.9,2742.5,3.64626]
["bitfinex","ETHUSD",1724653328161,2.4973,2742.9,2742.3,7.36594398]
["bitfinex","ETHUSD",1724653328463,2.4973,2742.9,2742.4,3.64641]
["bitfinex","ETHUSD",1724653329339,6.05553,2743.2,2742.4,4.3829194]
["bitfinex","ETHUSD",1724653329518,3.64565,2743.0,2742.4,8.0292794]
["bitfinex","ETHUSD",1724653330438,6.05553,2743.2,2742.4,0.7365794]
["bitfinex","ETHUSD",1724653330769,6.05553,2743.2,2742.6,3.64606]
["bitfinex","ETHUSD",1724653331472,6.05553,2743.2,2742.6,7.29215]
["bitfinex","ETHUSD",1724653331672,6.05553,2743.2,2742.6,3.64606]
["bitfinex","ETHUSD",1724653331893,6.05553,2743.2,2742.6,7.29215]
["bitfinex","ETHUSD",1724653332053,2.4101,2743.2,2742.6,3.64606]
["bitfinex","ETHUSD",1724653332398,2.4101,2743.2,2742.8,3.64586]
["bitfinex","ETHUSD",1724653333494,6.05549,2743.2,2742.7,0.613296]
["bitfinex","ETHUSD",1724653333650,2.4101,2743.2,2742.7,4.259216]
["bitfinex","ETHUSD",1724653334846,6.05549,2743.2,2742.7,0.613296]
["bitfinex","ETHUSD",1724653335049,6.05549,2743.2,2742.6,3.64606]
["bitfinex","ETHUSD",1724653335379,3.64573,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1724653335740,7.29146,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1724653336574,3.64573,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1724653336975,9.70101,2743.2,2742.5,3.6462]
["bitfinex","ETHUSD",1724653337277,3.64554,2743.1,2742.6,0.729256]
["bitfinex","ETHUSD",1724653337897,2.4101,2743.2,2742.7,0.07291893]
["bitfinex","ETHUSD",1724653338194,6.10495,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1724653338336,3.64526,2743.3,2742.7,3.64592]
["bitfinex","ETHUSD",1724653338536,3.64526,2743.3,2742.8,0.364592]
["bitfinex","ETHUSD",1724653339168,3.64526,2743.3,2742.8,4.010482]
["bitfinex","ETHUSD",1724653340148,3.64526,2743.3,2742.8,0.364592]
["bitfinex","ETHUSD",1724653342188,6.10491,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1724653343440,6.10491,2743.4,2743.0,0.07291133]
["bitfinex","ETHUSD",1724653343441,2.4598,2743.4,2743.0,0.07291133]
["bitfinex","ETHUSD",1724653343640,17.14027,2743.7,2743.1,4.01736813]
["bitfinex","ETHUSD",1724653343802,13.49547,2743.7,2743.1,4.01736813]
["bitfinex","ETHUSD",1724653344139,2.4607,2743.7,2743.3,3.64515]
["bitfinex","ETHUSD",1724653344490,2.4607,2743.7,2743.3,3.64374298]
["bitfinex","ETHUSD",1724653345414,6.10542,2743.7,2743.1,4.01727813]
["bitfinex","ETHUSD",1724653345628,6.10542,2743.7,2743.1,3.64541]
["bitfinex","ETHUSD",1724653346133,6.10542,2743.7,2743.1,7.29083]
["bitfinex","ETHUSD",1724653347480,6.10542,2743.7,2743.2,3.64534]
["bitfinex","ETHUSD",1724653347970,6.10542,2743.7,2743.1,3.64541]
["bitfinex","ETHUSD",1724653348344,6.10542,2743.7,2743.2,3.64532]
["bitfinex","ETHUSD",1724653349375,6.10542,2743.7,2743.2,4.374393]
["bitfinex","ETHUSD",1724653350574,2.4607,2743.7,2743.2,4.374393]
["bitfinex","ETHUSD",1724653350942,2.4607,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1724653351130,2.4047,2744.0,2743.5,3.64489]
["bitfinex","ETHUSD",1724653351335,2.4047,2744.0,2743.5,7.28978]
["bitfinex","ETHUSD",1724653351733,2.4047,2744.0,2743.5,3.64489]
["bitfinex","ETHUSD",1724653353228,11.03398,2744.3,2743.6,3.64477]
["bitfinex","ETHUSD",1724653353229,13.33108,2744.3,2743.6,3.64477]
["bitfinex","ETHUSD",1724653353436,2.2971,2744.2,2743.6,3.64477]
["bitfinex","ETHUSD",1724653354251,2.2656,2744.0,2743.4,7.29004]
["bitfinex","ETHUSD",1724653354451,2.2656,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1724653354795,11.03399,2744.3,2742.9,3.64572]
["bitfinex","ETHUSD",1724653354796,2.2656,2743.8,2743.2,7.2906]
["bitfinex","ETHUSD",1724653354985,3.64471,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1724653355183,2.2656,2743.6,2743.2,3.6453]
["bitfinex","ETHUSD",1724653355657,2.2656,2743.6,2743.0,11.02555]
["bitfinex","ETHUSD",1724653355857,3.64501,2743.5,2743.0,3.64555]
["bitfinex","ETHUSD",1724653358803,2.2656,2743.6,2743.2,3.64532]
["bitfinex","ETHUSD",1724653358953,2.2656,2743.6,2743.3,3.64514]
["bitfinex","ETHUSD",1724653361050,2.2656,2743.6,2743.1,3.64538]
["bitfinex","ETHUSD",1724653363964,3.64506,2743.5,2742.9,3.64573]
["bitfinex","ETHUSD",1724653364309,7.29016,2743.5,2742.9,3.64573]
["bitfinex","ETHUSD",1724653364515,7.29012,2743.5,2742.9,3.64573]
["bitfinex","ETHUSD",1724653365177,3.64506,2743.5,2742.9,3.64573]
["bitfinex","ETHUSD",1724653365381,7.29014,2743.5,2742.9,3.64573]
["bitfinex","ETHUSD",1724653365611,3.64514,2743.4,2742.8,3.64579]
["bitfinex","ETHUSD",1724653365916,3.64506,2743.5,2742.8,3.64579]
["bitfinex","ETHUSD",1724653365917,2.3534,2743.3,2742.8,7.29161]
["bitfinex","ETHUSD",1724653366562,2.3534,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1724653367409,2.3534,2743.3,2743.0,3.64561]
["bitfinex","ETHUSD",1724653376969,2.3534,2743.3,2743.0,7.29122]
["bitfinex","ETHUSD",1724653377177,2.3534,2743.3,2743.1,3.64549]
["bitfinex","ETHUSD",1724653381328,2.3534,2743.3,2742.4,10.42022195]
["bitfinex","ETHUSD",1724653381643,5.99874,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1724653381995,7.60855561,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1724653382621,2.3662,2743.1,2742.7,3.64596]
["bitfinex","ETHUSD",1724653382777,3.97601561,2743.1,2742.7,3.64596]
["bitfinex","ETHUSD",1724653383132,8.74824017,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1724653383297,2.3662,2742.8,2742.6,3.64608]
["bitfinex","ETHUSD",1724653384190,2.3662,2742.8,2742.3,3.64646]
["bitfinex","ETHUSD",1724653384812,3.6459,2742.8,2742.3,3.64646]
["bitfinex","ETHUSD",1724653385143,2.4914,2742.7,2742.3,3.64646]
["bitfinex","ETHUSD",1724653386628,2.3559,2743.0,2742.5,3.64618]
["bitfinex","ETHUSD",1724653389806,2.3559,2743.0,2742.3,3.546946]
["bitfinex","ETHUSD",1724653389807,2.3559,2743.0,2742.7,3.64597]
["bitfinex","ETHUSD",1724653390016,2.2874,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1724653390215,2.2874,2743.2,2742.9,3.64566]
["bitfinex","ETHUSD",1724653390594,2.2874,2743.4,2742.9,4.606193]
["bitfinex","ETHUSD",1724653390850,2.2874,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1724653391360,2.2874,2743.8,2743.5,3.64492]
["bitfinex","ETHUSD",1724653392550,9.65294,2744.1,2743.5,3.64492]
["bitfinex","ETHUSD",1724653393792,3.64433,2744.0,2743.5,3.64492]
["bitfinex","ETHUSD",1724653394188,3.64447,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1724653394516,2.2655,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1724653396636,2.2655,2743.8,2743.3,7.2903]
["bitfinex","ETHUSD",1724653397133,2.2655,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1724653397330,2.2655,2743.8,2743.3,4.614]
["bitfinex","ETHUSD",1724653399839,2.2655,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1724653407449,5.9101,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1724653408018,3.64474,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1724653409420,3.64474,2743.7,2742.9,8.340533]
["bitfinex","ETHUSD",1724653409602,3.64474,2743.7,2742.7,3.64595]
["bitfinex","ETHUSD",1724653409603,2.4336,2743.4,2742.7,2.4082]
["bitfinex","ETHUSD",1724653409808,2.4336,2743.4,2742.8,0.55]
["bitfinex","ETHUSD",1724653411121,2.4336,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1724653411924,2.4336,2743.4,2743.0,7.29126]
["bitfinex","ETHUSD",1724653412307,2.4336,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1724653416421,3.64474,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1724653416422,5.99734,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1724653418151,7.60657583,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1724653419552,7.60657583,2743.7,2743.1,5.91272]
["bitfinex","ETHUSD",1724653419759,7.60657583,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1724653421880,7.60657583,2743.7,2743.1,2.2673]
["bitfinex","ETHUSD",1724653422052,3.64485,2743.6,2743.1,5.9128]
["bitfinex","ETHUSD",1724653422252,3.64485,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1724653424339,7.60657583,2743.7,2743.1,3.6455]
["bitfinex","ETHUSD",1724653425568,5.99734,2743.7,2743.1,3.6455]
["bitfinex","ETHUSD",1724653427886,5.99552,2743.9,2743.4,3.64507]
["bitfinex","ETHUSD",1724653428068,2.351,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1724653428273,3.64431,2744.0,2743.5,0.0728949]
["bitfinex","ETHUSD",1724653429062,3.64431,2744.0,2743.5,3.7178349]
["bitfinex","ETHUSD",1724653429488,7.60449583,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724653435678,11.24876583,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724653435877,7.60449583,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724653436528,1.60923583,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724653436682,3.64398,2744.3,2743.7,5.89732]
["bitfinex","ETHUSD",1724653436683,11.28203583,2744.3,2743.7,5.89732]
["bitfinex","ETHUSD",1724653437384,3.64406,2744.2,2743.7,5.89732]
["bitfinex","ETHUSD",1724653437586,3.64406,2744.2,2743.7,2.2527]
["bitfinex","ETHUSD",1724653438238,1.60923583,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724653439625,1.60923583,2744.1,2743.6,3.71771789]
["bitfinex","ETHUSD",1724653439928,1.60923583,2744.1,2743.6,7.36247789]
["bitfinex","ETHUSD",1724653440099,1.60923583,2744.1,2743.6,3.71764789]
["bitfinex","ETHUSD",1724653441433,1.60923583,2744.1,2743.6,4.69780568]
["bitfinex","ETHUSD",1724653442687,2.3848,2744.3,2743.9,3.64432]
["bitfinex","ETHUSD",1724653443050,2.3848,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1724653443331,2.3848,2744.3,2744.0,3.64429]
["bitfinex","ETHUSD",1724653443629,7.39,2744.4,2744.1,0.364429]
["bitfinex","ETHUSD",1724653443842,6.01432,2744.6,2744.1,0.364429]
["bitfinex","ETHUSD",1724653444586,3.64365,2744.5,2744.1,0.364429]
["bitfinex","ETHUSD",1724653444828,3.64365,2744.5,2744.0,6.10462]
["bitfinex","ETHUSD",1724653445838,2.3708,2744.6,2744.1,0.07287898]
["bitfinex","ETHUSD",1724653446013,2.3708,2744.6,2744.1,3.64408]
["bitfinex","ETHUSD",1724653446326,3.64339,2744.7,2744.2,6.03293]
["bitfinex","ETHUSD",1724653446682,3.64339,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1724653447958,3.64339,2744.7,2744.0,9.64282]
["bitfinex","ETHUSD",1724653448168,1.60923583,2744.6,2744.1,1.12520558]
["bitfinex","ETHUSD",1724653448636,2.3704,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1724653448835,1.60923583,2744.6,2743.6,0.98015779]
["bitfinex","ETHUSD",1724653448836,5.25354583,2744.0,2743.6,0.98015779]
["bitfinex","ETHUSD",1724653449187,5.25354583,2744.0,2743.4,5.95149]
["bitfinex","ETHUSD",1724653449188,5.25354583,2744.0,2743.4,3.64499]
["bitfinex","ETHUSD",1724653449390,1.60923583,2743.8,2743.2,9.59713]
["bitfinex","ETHUSD",1724653449682,1.60923583,2743.6,2743.1,4.84064328]
["bitfinex","ETHUSD",1724653449897,1.60923583,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1724653450082,2.3704,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1724653450288,2.4708,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1724653450984,6.11526,2743.9,2743.2,10.47163133]
["bitfinex","ETHUSD",1724653451139,6.11526,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1724653455979,6.11526,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1724653458289,9.75979,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1724653458468,3.64459,2743.8,2743.2,7.29055]
["bitfinex","ETHUSD",1724653459102,2.3321,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1724653460311,2.3321,2743.7,2743.2,7.29055]
["bitfinex","ETHUSD",1724653460495,2.3321,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1724653463585,5.9769,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1724653463786,5.9769,2743.7,2743.0,3.64556]
["bitfinex","ETHUSD",1724653463787,2.3988,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1724653464028,2.3988,2743.4,2743.0,7.29112]
["bitfinex","ETHUSD",1724653464207,2.3988,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1724653465733,2.3988,2743.4,2742.8,11.0258]
["bitfinex","ETHUSD",1724653466029,2.4411,2743.2,2742.8,3.6458]
["bitfinex","ETHUSD",1724653469011,2.4411,2743.2,2742.8,7.29161]
["bitfinex","ETHUSD",1724653469808,2.4411,2743.2,2742.9,3.64574]
["bitfinex","ETHUSD",1724653471321,2.4411,2743.2,2743.0,3.64562]
["bitfinex","ETHUSD",1724653473056,2.4411,2743.2,2743.0,7.29117]
["bitfinex","ETHUSD",1724653473208,2.4411,2743.2,2743.0,3.64555]
["bitfinex","ETHUSD",1724653473551,2.4411,2743.2,2743.0,7.2911]
["bitfinex","ETHUSD",1724653473852,2.3419,2743.6,2743.2,3.64527]
["bitfinex","ETHUSD",1724653474200,2.3419,2743.6,2743.2,7.29057]
["bitfinex","ETHUSD",1724653474925,2.3419,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1724653479152,2.3419,2743.6,2743.1,3.64538]
["bitfinex","ETHUSD",1724653479355,3.64458,2743.8,2743.2,2.4963]
["bitfinex","ETHUSD",1724653479556,3.64458,2743.8,2743.2,6.14159]
["bitfinex","ETHUSD",1724653479794,3.64471,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1724653483507,2.335,2743.8,2743.2,3.64525]
["bitfinex","ETHUSD",1724653483706,2.335,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1724653483869,2.335,2743.8,2743.4,0.364522]
["bitfinex","ETHUSD",1724653484069,3.64452,2743.9,2743.4,0.364522]
["bitfinex","ETHUSD",1724653484271,3.64452,2743.9,2743.4,4.009632]
["bitfinex","ETHUSD",1724653485266,7.28905,2743.9,2743.4,0.364522]
["bitfinex","ETHUSD",1724653485470,3.64458,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1724653485672,3.64452,2743.9,2743.4,2.254]
["bitfinex","ETHUSD",1724653485873,7.28908,2743.9,2743.4,2.254]
["bitfinex","ETHUSD",1724653486513,5.25407633,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1724653486716,8.89860633,2743.9,2743.3,3.7180567]
["bitfinex","ETHUSD",1724653487009,8.89860633,2743.9,2743.4,0.59720567]
["bitfinex","ETHUSD",1724653488407,8.89862633,2743.9,2743.4,0.59720567]
["bitfinex","ETHUSD",1724653488766,3.6446,2743.8,2743.4,0.59720567]
["bitfinex","ETHUSD",1724653489320,3.6446,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1724653489825,3.6446,2743.8,2743.3,3.71805645]
["bitfinex","ETHUSD",1724653490122,2.3495,2744.0,2743.3,3.71805645]
["bitfinex","ETHUSD",1724653490289,3.64445,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1724653492205,7.28899,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1724653492615,3.64445,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1724653492928,3.64445,2743.9,2743.4,4.76048963]
["bitfinex","ETHUSD",1724653493089,7.28898,2743.9,2743.4,4.76048963]
["bitfinex","ETHUSD",1724653493831,3.64445,2743.9,2743.4,4.76048963]
["bitfinex","ETHUSD",1724653494732,7.28899,2743.9,2743.4,4.76048963]
["bitfinex","ETHUSD",1724653494913,7.28901,2743.9,2743.4,4.76048963]
["bitfinex","ETHUSD",1724653495732,7.28901,2743.9,2743.4,1.11539963]
["bitfinex","ETHUSD",1724653496600,7.28901,2743.9,2743.2,5.89935]
["bitfinex","ETHUSD",1724653496601,3.64458,2743.8,2743.2,5.89935]
["bitfinex","ETHUSD",1724653496806,3.64458,2743.8,2743.2,3.64535]
["bitfinex","ETHUSD",1724653497327,3.64471,2743.7,2743.2,3.64535]
["bitfinex","ETHUSD",1724653497696,8.89857633,2743.9,2743.2,7.29053]
["bitfinex","ETHUSD",1724653498641,3.6446,2743.8,2743.2,7.29056]
["bitfinex","ETHUSD",1724653498828,3.6446,2743.8,2743.3,0.8092565]
["bitfinex","ETHUSD",1724653499730,3.6446,2743.8,2743.3,4.4544865]
["bitfinex","ETHUSD",1724653500308,7.28901,2743.9,2743.3,4.4544865]
["bitfinex","ETHUSD",1724653500658,3.64445,2743.9,2743.3,4.4544865]
["bitfinex","ETHUSD",1724653502142,3.64459,2743.8,2743.3,4.4544865]
["bitfinex","ETHUSD",1724653502437,3.64445,2743.9,2743.4,6.73655465]
["bitfinex","ETHUSD",1724653504130,7.39,2744.3,2743.7,3.64471]
["bitfinex","ETHUSD",1724653504131,2.3796,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1724653504314,6.02372,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1724653505950,7.39,2744.3,2743.8,2.47438802]
["bitfinex","ETHUSD",1724653506146,7.39,2744.3,2743.9,4.2563018]
["bitfinex","ETHUSD",1724653506444,2.3043,2744.4,2743.9,4.2563018]
["bitfinex","ETHUSD",1724653507032,5.94811,2744.4,2743.9,4.2563018]
["bitfinex","ETHUSD",1724653507553,2.3043,2744.4,2743.9,7.97358306]
["bitfinex","ETHUSD",1724653507716,13.4216,2744.6,2744.0,3.71708126]
["bitfinex","ETHUSD",1724653507915,13.4216,2744.6,2744.0,4.9155252]
["bitfinex","ETHUSD",1724653508650,11.0336,2744.6,2744.0,6.52508153]
["bitfinex","ETHUSD",1724653508806,11.0336,2744.6,2744.0,6.45220027]
["bitfinex","ETHUSD",1724653509807,7.39,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1724653510155,7.39,2744.6,2744.0,2.80800027]
["bitfinex","ETHUSD",1724653510156,7.39,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1724653510515,12.64314633,2744.6,2743.9,3.64437]
["bitfinex","ETHUSD",1724653510715,4.00545633,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1724653510926,2.3959,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1724653511136,2.3959,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1724653514874,13.52602,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1724653515026,13.52602,2744.6,2744.1,4.53396663]
["bitfinex","ETHUSD",1724653515027,6.13602,2744.6,2744.1,4.53396663]
["bitfinex","ETHUSD",1724653515962,9.77963,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1724653516346,9.77965,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1724653516743,3.64365,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724653516950,5.25320633,2744.5,2743.9,3.64433]
["bitfinex","ETHUSD",1724653517151,6.09749,2744.4,2743.7,5.25414633]
["bitfinex","ETHUSD",1724653517352,6.09749,2744.4,2743.8,4.71991463]
["bitfinex","ETHUSD",1724653517551,6.09749,2744.4,2743.8,7.09661463]
["bitfinex","ETHUSD",1724653517754,6.09749,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1724653519266,6.09749,2744.4,2743.9,7.28886]
["bitfinex","ETHUSD",1724653519568,7.2872,2744.6,2744.0,4.71838746]
["bitfinex","ETHUSD",1724653519729,7.28717,2744.6,2744.0,4.71838746]
["bitfinex","ETHUSD",1724653520272,7.2872,2744.6,2744.0,4.71838746]
["bitfinex","ETHUSD",1724653521075,7.28719,2744.6,2744.0,4.71838746]
["bitfinex","ETHUSD",1724653521624,3.64366,2744.5,2744.0,4.71838746]
["bitfinex","ETHUSD",1724653522466,3.64357,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724653523023,7.2872,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724653523229,3.64357,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724653524543,7.28719,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724653525143,7.28719,2744.6,2744.0,3.64423]
["bitfinex","ETHUSD",1724653525360,3.64357,2744.6,2744.1,0.52537863]
["bitfinex","ETHUSD",1724653525829,7.28717,2744.6,2744.1,0.52537863]
["bitfinex","ETHUSD",1724653526257,3.64357,2744.6,2744.1,0.52537863]
["bitfinex","ETHUSD",1724653528792,7.28716,2744.6,2744.1,0.52537863]
["bitfinex","ETHUSD",1724653528996,3.64357,2744.6,2744.0,7.28846]
["bitfinex","ETHUSD",1724653529201,4.03175633,2744.7,2744.1,3.64414]
["bitfinex","ETHUSD",1724653529202,6.06559,2744.7,2744.1,3.64414]
["bitfinex","ETHUSD",1724653529350,6.06559,2744.7,2744.2,2.2678]
["bitfinex","ETHUSD",1724653529559,6.06559,2744.7,2744.2,5.91184]
["bitfinex","ETHUSD",1724653529753,6.06559,2744.7,2744.2,7.02840263]
["bitfinex","ETHUSD",1724653530209,3.64339,2744.7,2744.2,7.02840263]
["bitfinex","ETHUSD",1724653531993,3.64339,2744.7,2744.2,4.76060263]
["bitfinex","ETHUSD",1724653532146,3.64339,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1724653532347,6.03182,2744.6,2744.0,3.64423]
["bitfinex","ETHUSD",1724653533262,6.03182,2744.6,2744.0,7.28846]
["bitfinex","ETHUSD",1724653534864,6.03182,2744.6,2744.1,3.64418]
["bitfinex","ETHUSD",1724653535197,6.03182,2744.6,2744.2,0.728841]
["bitfinex","ETHUSD",1724653536577,9.67542,2744.6,2744.2,0.728841]
["bitfinex","ETHUSD",1724653536778,11.03308,2745.0,2744.4,3.6437]
["bitfinex","ETHUSD",1724653536982,3.64308,2745.0,2744.4,3.6437]
["bitfinex","ETHUSD",1724653537303,2.4759,2745.3,2744.7,1.60955633]
["bitfinex","ETHUSD",1724653537474,3.6424,2745.5,2744.6,2.4028]
["bitfinex","ETHUSD",1724653537475,5.9299,2745.5,2744.9,5.25265633]
["bitfinex","ETHUSD",1724653537805,5.9299,2745.5,2744.9,1.60955633]
["bitfinex","ETHUSD",1724653538160,2.2875,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1724653538363,5.93025,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1724653538780,5.93025,2745.2,2744.4,3.6437]
["bitfinex","ETHUSD",1724653538781,1.60955633,2745.0,2744.4,3.6437]
["bitfinex","ETHUSD",1724653538973,2.2875,2744.9,2744.4,5.357794]
["bitfinex","ETHUSD",1724653539396,5.25282633,2744.8,2744.2,11.02404]
["bitfinex","ETHUSD",1724653539578,5.25282633,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1724653540003,3.64327,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1724653541903,2.2875,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1724653542117,2.2875,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1724653542266,2.2875,2744.9,2744.5,0.728751]
["bitfinex","ETHUSD",1724653542607,2.2875,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1724653542996,2.2875,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1724653546509,2.2875,2744.9,2744.3,7.28762]
["bitfinex","ETHUSD",1724653547006,2.2875,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1724653548418,2.2875,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1724653548718,2.2875,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1724653552236,2.2875,2744.9,2744.5,3.64355]
["bitfinex","ETHUSD",1724653552543,2.2875,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1724653552890,5.93069,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1724653553313,5.93069,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1724653553742,5.93069,2744.9,2744.3,7.28766]
["bitfinex","ETHUSD",1724653554246,2.2875,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1724653554407,2.2875,2744.9,2744.4,0.364383]
["bitfinex","ETHUSD",1724653554605,2.2875,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1724653554933,2.2875,2744.9,2744.6,3.64341]
["bitfinex","ETHUSD",1724653555289,2.2875,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1724653557121,5.93062,2744.9,2744.4,0.364383]
["bitfinex","ETHUSD",1724653557319,5.93062,2744.9,2744.4,4.008143]
["bitfinex","ETHUSD",1724653560245,7.53850968,2744.9,2744.4,4.008143]
["bitfinex","ETHUSD",1724653560443,5.25100968,2744.9,2744.4,4.008143]
["bitfinex","ETHUSD",1724653560658,1.60788968,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1724653560946,1.60788968,2744.7,2743.8,7.90541463]
["bitfinex","ETHUSD",1724653560947,2.3673,2744.2,2743.8,3.64454]
["bitfinex","ETHUSD",1724653561547,2.3673,2744.2,2743.9,3.64442]
["bitfinex","ETHUSD",1724653561724,2.3673,2744.4,2744.0,4.008742]
["bitfinex","ETHUSD",1724653562643,2.3673,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1724653564007,2.3673,2744.4,2744.0,0.364442]
["bitfinex","ETHUSD",1724653564319,2.3673,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1724653565663,2.3673,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1724653566526,2.3673,2744.4,2743.9,7.28867]
["bitfinex","ETHUSD",1724653566943,2.3673,2744.4,2743.9,3.64432]
["bitfinex","ETHUSD",1724653568730,2.3673,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1724653568956,11.03346,2744.7,2744.0,4.373173]
["bitfinex","ETHUSD",1724653569152,11.03346,2744.7,2744.2,3.64395]
["bitfinex","ETHUSD",1724653569153,9.849,2744.7,2744.2,3.64395]
["bitfinex","ETHUSD",1724653569769,9.849,2744.7,2744.0,8.017313]
["bitfinex","ETHUSD",1724653570133,9.849,2744.7,2744.1,3.64415]
["bitfinex","ETHUSD",1724653571139,2.459,2744.7,2744.1,3.64415]
["bitfinex","ETHUSD",1724653571343,2.459,2744.7,2744.1,4.6879903]
["bitfinex","ETHUSD",1724653573670,6.10239,2744.7,2744.1,4.6879903]
["bitfinex","ETHUSD",1724653581536,2.459,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1724653581896,2.459,2744.7,2744.3,3.64384]
["bitfinex","ETHUSD",1724653582092,5.9737,2744.9,2744.4,0.728782]
["bitfinex","ETHUSD",1724653582486,9.61691,2744.9,2744.4,0.728782]
["bitfinex","ETHUSD",1724653582683,5.9737,2744.9,2744.4,0.728782]
["bitfinex","ETHUSD",1724653584832,2.4253,2744.8,2744.1,4.6879703]
["bitfinex","ETHUSD",1724653585134,2.4253,2744.6,2744.0,3.64427]
["bitfinex","ETHUSD",1724653585917,2.4771,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1724653586118,1.6085676,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1724653586304,1.6085676,2744.3,2743.8,5.111402]
["bitfinex","ETHUSD",1724653588029,2.422,2744.2,2743.8,5.111402]
["bitfinex","ETHUSD",1724653590633,2.4179,2743.8,2743.4,0.80997465]
["bitfinex","ETHUSD",1724653590886,2.4179,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1724653592057,2.4179,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1724653592671,2.4179,2743.8,2743.3,7.29029]
["bitfinex","ETHUSD",1724653592942,2.4179,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1724653593236,2.4179,2743.8,2743.4,4.601033]
["bitfinex","ETHUSD",1724653594098,1.6085676,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1724653594400,1.6085676,2743.7,2743.1,11.02545]
["bitfinex","ETHUSD",1724653594401,2.3823,2743.4,2743.1,11.02549]
["bitfinex","ETHUSD",1724653596193,2.3159,2743.6,2743.1,11.02549]
["bitfinex","ETHUSD",1724653596496,2.3159,2743.6,2743.2,1.102549]
["bitfinex","ETHUSD",1724653597051,2.3159,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1724653598904,2.3159,2743.8,2743.2,1.102549]
["bitfinex","ETHUSD",1724653599105,2.4411,2743.6,2743.1,11.02539]
["bitfinex","ETHUSD",1724653601155,2.4411,2743.6,2743.1,7.38]
["bitfinex","ETHUSD",1724653601362,2.2884,2743.4,2742.8,4.21697696]
["bitfinex","ETHUSD",1724653601671,2.2884,2743.4,2742.8,0.57107696]
["bitfinex","ETHUSD",1724653601877,2.2884,2743.4,2742.9,1.1597037]
["bitfinex","ETHUSD",1724653602316,2.2884,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1724653602608,2.3409,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1724653602964,2.3409,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1724653603163,2.3409,2743.6,2743.2,0.364542]
["bitfinex","ETHUSD",1724653603758,2.3409,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1724653606797,5.98575,2743.6,2742.8,2.2948]
["bitfinex","ETHUSD",1724653606999,5.98575,2743.6,2742.7,11.02596]
["bitfinex","ETHUSD",1724653607000,2.4072,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1724653608119,2.4708,2743.4,2742.9,4.19573]
["bitfinex","ETHUSD",1724653608268,2.4708,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1724653608477,2.4708,2743.1,2742.6,7.29224]
["bitfinex","ETHUSD",1724653608984,2.4708,2743.1,2742.7,3.64604]
["bitfinex","ETHUSD",1724653610715,2.4708,2743.1,2742.8,3.64586]
["bitfinex","ETHUSD",1724653617228,2.4708,2743.1,2742.8,7.29168]
["bitfinex","ETHUSD",1724653617437,2.4708,2743.1,2742.8,4.374988]
["bitfinex","ETHUSD",1724653617940,2.4708,2743.1,2742.8,8.020808]
["bitfinex","ETHUSD",1724653618343,2.4708,2743.1,2742.8,4.374988]
["bitfinex","ETHUSD",1724653618532,2.4708,2743.1,2742.8,8.020808]
["bitfinex","ETHUSD",1724653619171,2.4708,2743.1,2742.8,8.020798]
["bitfinex","ETHUSD",1724653619329,2.4708,2743.1,2742.8,7.29164]
["bitfinex","ETHUSD",1724653619528,2.4708,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1724653619957,2.4708,2743.1,2742.8,7.29164]
["bitfinex","ETHUSD",1724653620161,2.4708,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1724653620565,2.4708,2743.1,2742.8,7.29162]
["bitfinex","ETHUSD",1724653620776,2.4708,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1724653620934,2.4872,2743.0,2742.6,3.64605]
["bitfinex","ETHUSD",1724653621548,2.4872,2743.0,2742.7,3.64601]
["bitfinex","ETHUSD",1724653621995,1.6096559,2742.9,2742.4,4.21754519]
["bitfinex","ETHUSD",1724653622191,3.64538,2743.2,2742.4,4.21754519]
["bitfinex","ETHUSD",1724653622192,1.6096559,2742.7,2742.4,0.57117519]
["bitfinex","ETHUSD",1724653622343,2.4081,2742.6,2742.4,0.57117519]
["bitfinex","ETHUSD",1724653622537,2.4081,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1724653622741,2.4081,2742.6,2742.3,4.375804]
["bitfinex","ETHUSD",1724653623590,2.3896,2741.9,2741.8,0.57129932]
["bitfinex","ETHUSD",1724653623738,3.9992559,2741.9,2741.0,5.99305]
["bitfinex","ETHUSD",1724653624088,2.3896,2741.9,2741.3,3.64788]
["bitfinex","ETHUSD",1724653624304,2.3896,2741.9,2741.4,0.72959]
["bitfinex","ETHUSD",1724653624444,2.3896,2741.9,2741.3,3.64781]
["bitfinex","ETHUSD",1724653625277,2.3896,2741.9,2741.1,3.64807]
["bitfinex","ETHUSD",1724653625483,6.03671,2741.9,2741.2,3.64795]
["bitfinex","ETHUSD",1724653627648,6.03671,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724653627957,2.3896,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724653628164,2.3896,2741.9,2741.4,0.364789]
["bitfinex","ETHUSD",1724653628546,2.3896,2741.9,2741.5,0.07294621]
["bitfinex","ETHUSD",1724653628748,2.3089,2742.2,2741.5,3.72049621]
["bitfinex","ETHUSD",1724653628948,2.3089,2742.2,2741.5,7.29506]
["bitfinex","ETHUSD",1724653629591,5.95562,2742.2,2741.5,3.64751]
["bitfinex","ETHUSD",1724653629775,5.95562,2742.2,2741.6,0.612301]
["bitfinex","ETHUSD",1724653630160,5.95562,2742.2,2741.6,1.18374165]
["bitfinex","ETHUSD",1724653631177,3.64685,2742.1,2741.6,1.18374165]
["bitfinex","ETHUSD",1724653631511,15.94559,2743.1,2741.6,1.18374165]
["bitfinex","ETHUSD",1724653631512,2.3727,2742.5,2741.8,2.4447]
["bitfinex","ETHUSD",1724653631795,2.3727,2742.8,2742.2,3.6026]
["bitfinex","ETHUSD",1724653631951,2.3727,2742.8,2742.0,7.38]
["bitfinex","ETHUSD",1724653632154,2.3727,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1724653632388,2.3727,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1724653632585,5.92964,2743.1,2742.5,0.364633]
["bitfinex","ETHUSD",1724653632988,2.2841,2743.1,2742.6,0.07291602]
["bitfinex","ETHUSD",1724653633171,2.3578,2743.4,2742.5,0.364633]
["bitfinex","ETHUSD",1724653633374,6.00301,2743.4,2742.6,3.64606]
["bitfinex","ETHUSD",1724653633576,6.00301,2743.4,2742.7,3.71891928]
["bitfinex","ETHUSD",1724653633775,6.00301,2743.4,2742.8,0.07290925]
["bitfinex","ETHUSD",1724653633974,6.00301,2743.4,2742.7,3.64601]
["bitfinex","ETHUSD",1724653634456,6.00301,2743.4,2742.6,3.64606]
["bitfinex","ETHUSD",1724653634693,6.00301,2743.4,2742.6,8.7958363]
["bitfinex","ETHUSD",1724653634898,6.00301,2743.4,2742.6,5.1497663]
["bitfinex","ETHUSD",1724653635564,6.00301,2743.4,2742.7,3.64595]
["bitfinex","ETHUSD",1724653639495,6.00301,2743.4,2742.8,3.64589]
["bitfinex","ETHUSD",1724653639857,2.3578,2743.4,2742.8,3.64589]
["bitfinex","ETHUSD",1724653640254,2.3578,2743.4,2742.9,3.64576]
["bitfinex","ETHUSD",1724653640458,2.3578,2743.4,2742.8,4.52545563]
["bitfinex","ETHUSD",1724653643941,2.3578,2743.4,2742.8,4.52538563]
["bitfinex","ETHUSD",1724653644546,2.35673522,2743.4,2742.8,4.52538563]
["bitfinex","ETHUSD",1724653645838,3.64498,2743.5,2742.6,5.1498263]
["bitfinex","ETHUSD",1724653646137,3.64526,2743.3,2742.6,5.1498263]
["bitfinex","ETHUSD",1724653646340,7.2906,2743.3,2742.6,5.1498263]
["bitfinex","ETHUSD",1724653646503,3.64552,2743.1,2742.5,0.364633]
["bitfinex","ETHUSD",1724653647743,3.64586,2742.9,2742.2,3.64663]
["bitfinex","ETHUSD",1724653647948,2.2746,2742.8,2742.2,3.64663]
["bitfinex","ETHUSD",1724653649819,3.64599,2742.8,2742.2,3.64663]
["bitfinex","ETHUSD",1724653650153,2.2746,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1724653650446,2.2746,2742.7,2742.2,8.022594]
["bitfinex","ETHUSD",1724653650598,2.2746,2742.7,2742.4,3.6464]
["bitfinex","ETHUSD",1724653651249,2.2652,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1724653651636,2.2652,2742.9,2742.6,3.6461]
["bitfinex","ETHUSD",1724653651852,2.2652,2742.9,2742.6,7.29218]
["bitfinex","ETHUSD",1724653652058,2.2652,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1724653656551,2.2652,2742.9,2742.4,7.29269]
["bitfinex","ETHUSD",1724653656717,2.2652,2742.9,2742.4,8.0948944]
["bitfinex","ETHUSD",1724653658668,2.2652,2742.9,2742.4,4.4485344]
["bitfinex","ETHUSD",1724653659136,2.2652,2742.9,2742.4,8.0948944]
["bitfinex","ETHUSD",1724653659453,2.2652,2742.9,2742.4,0.8022044]
["bitfinex","ETHUSD",1724653659638,2.2652,2742.9,2742.2,4.375974]
["bitfinex","ETHUSD",1724653659836,2.2904,2742.8,2742.2,4.375944]
["bitfinex","ETHUSD",1724653660037,5.93638,2742.8,2742.2,3.64659]
["bitfinex","ETHUSD",1724653660624,2.3872,2742.7,2742.2,3.64659]
["bitfinex","ETHUSD",1724653660824,2.3872,2742.7,2742.0,11.02695]
["bitfinex","ETHUSD",1724653660825,2.3872,2742.6,2742.0,11.02695]
["bitfinex","ETHUSD",1724653661041,2.3872,2742.5,2742.0,11.02695]
["bitfinex","ETHUSD",1724653661465,2.3872,2742.5,2742.0,14.67384]
["bitfinex","ETHUSD",1724653661848,2.3872,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1724653666527,2.3188,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1724653666872,2.3188,2742.4,2742.1,3.64672]
["bitfinex","ETHUSD",1724653667079,2.3188,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1724653669341,2.3188,2742.4,2742.1,3.64673]
["bitfinex","ETHUSD",1724653669670,2.3188,2742.4,2742.2,3.64668]
["bitfinex","ETHUSD",1724653671251,2.3188,2742.4,2742.0,7.29375]
["bitfinex","ETHUSD",1724653671438,2.3188,2742.4,2742.0,8.266865]
["bitfinex","ETHUSD",1724653671872,2.3188,2742.4,2742.0,4.619975]
["bitfinex","ETHUSD",1724653673375,2.3188,2742.4,2742.0,3.64686]
["bitfinex","ETHUSD",1724653674385,2.3188,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1724653674588,2.425,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1724653677478,2.425,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1724653680936,2.425,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1724653682452,2.425,2742.3,2741.8,4.376608]
["bitfinex","ETHUSD",1724653682829,2.425,2742.3,2741.8,8.023768]
["bitfinex","ETHUSD",1724653683156,2.425,2742.3,2741.8,4.376608]
["bitfinex","ETHUSD",1724653683312,2.425,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1724653684838,2.425,2742.3,2742.0,3.64695]
["bitfinex","ETHUSD",1724653686624,2.425,2742.3,2741.8,4.376568]
["bitfinex","ETHUSD",1724653686833,2.4916,2742.2,2741.5,7.02743]
["bitfinex","ETHUSD",1724653687013,6.13831,2742.2,2741.6,3.64741]
["bitfinex","ETHUSD",1724653687214,6.13831,2742.2,2741.6,7.29483]
["bitfinex","ETHUSD",1724653687658,2.4916,2742.2,2741.7,3.64733]
["bitfinex","ETHUSD",1724653687813,2.4916,2742.2,2741.5,1.6107678]
["bitfinex","ETHUSD",1724653688015,2.4916,2742.2,2741.9,3.64698]
["bitfinex","ETHUSD",1724653688459,2.4916,2742.2,2741.7,5.2580578]
["bitfinex","ETHUSD",1724653688664,2.4916,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1724653688888,2.4345,2742.1,2741.5,3.64759]
["bitfinex","ETHUSD",1724653689102,2.3638,2742.0,2741.5,3.64759]
["bitfinex","ETHUSD",1724653691001,2.3638,2742.0,2741.4,0.57135571]
["bitfinex","ETHUSD",1724653691303,2.4569,2741.9,2741.4,0.57135571]
["bitfinex","ETHUSD",1724653691694,2.4569,2741.9,2741.4,4.21909571]
["bitfinex","ETHUSD",1724653692867,2.4569,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1724653693070,2.4569,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1724653693370,2.4569,2741.9,2741.6,3.59749]
["bitfinex","ETHUSD",1724653693603,2.4569,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1724653694715,2.4569,2741.9,2741.4,0.57135571]
["bitfinex","ETHUSD",1724653694879,2.4569,2741.9,2741.4,4.21909571]
["bitfinex","ETHUSD",1724653695212,2.4569,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1724653695510,2.4569,2741.9,2741.4,4.21919263]
["bitfinex","ETHUSD",1724653696497,2.4569,2741.9,2741.4,5.70863689]
["bitfinex","ETHUSD",1724653697369,2.4569,2741.9,2741.4,5.65863689]
["bitfinex","ETHUSD",1724653698501,2.4569,2741.9,2741.5,3.64759]
["bitfinex","ETHUSD",1724653698706,2.4569,2741.9,2741.6,3.64742]
["bitfinex","ETHUSD",1724653698906,2.4569,2741.9,2741.7,3.64729]
["bitfinex","ETHUSD",1724653699107,2.3921,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1724653699413,6.03855,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1724653699571,3.64645,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1724653699769,2.3921,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1724653700175,2.3921,2742.2,2741.5,3.6475]
["bitfinex","ETHUSD",1724653700390,2.3921,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1724653701018,2.3921,2742.2,2741.7,7.29457]
["bitfinex","ETHUSD",1724653701172,2.3921,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1724653701378,2.3921,2742.2,2741.7,3.64728]
["bitfinex","ETHUSD",1724653703871,6.03883,2742.2,2741.6,1.34986969]
["bitfinex","ETHUSD",1724653707625,3.64684,2742.1,2741.6,1.34986969]
["bitfinex","ETHUSD",1724653708128,2.3617,2742.0,2741.6,1.34986969]
["bitfinex","ETHUSD",1724653712033,2.3617,2742.0,2741.6,2.96066129]
["bitfinex","ETHUSD",1724653714133,3.64711,2741.9,2741.4,3.67168849]
["bitfinex","ETHUSD",1724653716201,7.29429,2741.9,2741.4,3.67168849]
["bitfinex","ETHUSD",1724653716426,2.3539,2741.8,2741.4,2.18224423]
["bitfinex","ETHUSD",1724653721296,2.3539,2741.8,2741.4,5.82999423]
["bitfinex","ETHUSD",1724653721498,2.3539,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1724653724271,2.3539,2741.8,2741.6,1.6107916]
["bitfinex","ETHUSD",1724653724970,2.3539,2741.8,2741.6,5.2582416]
["bitfinex","ETHUSD",1724653725175,2.3539,2741.8,2741.6,6.28243369]
["bitfinex","ETHUSD",1724653725472,2.3539,2741.8,2741.6,2.63498369]
["bitfinex","ETHUSD",1724653728975,2.3539,2741.8,2741.6,1.02419209]
["bitfinex","ETHUSD",1724653729144,2.3539,2741.8,2741.5,5.2583216]
["bitfinex","ETHUSD",1724653732466,2.3539,2741.8,2741.5,6.02298826]
["bitfinex","ETHUSD",1724653734380,2.3539,2741.8,2741.5,4.41219666]
["bitfinex","ETHUSD",1724653738375,2.3539,2741.8,2741.6,0.76466666]
["bitfinex","ETHUSD",1724653739366,2.3539,2741.8,2741.5,3.64753]
["bitfinex","ETHUSD",1724653739367,2.3539,2741.8,2741.5,4.41219666]
["bitfinex","ETHUSD",1724653741776,2.3539,2741.8,2741.6,0.76466666]
["bitfinex","ETHUSD",1724653742233,3.64751,2741.6,2741.4,1.33611929]
["bitfinex","ETHUSD",1724653742428,11.3379516,2741.5,2741.4,0.57145263]
["bitfinex","ETHUSD",1724653742634,2.4319,2741.2,2740.9,0.76466666]
["bitfinex","ETHUSD",1724653742868,2.4319,2741.2,2740.9,1.33620643]
["bitfinex","ETHUSD",1724653743086,2.4319,2741.2,2740.9,0.76466666]
["bitfinex","ETHUSD",1724653743466,2.4319,2741.2,2740.7,4.41328666]
["bitfinex","ETHUSD",1724653743664,2.4858,2741.2,2740.7,2.95597666]
["bitfinex","ETHUSD",1724653744181,2.4858,2741.2,2740.7,0.76466666]
["bitfinex","ETHUSD",1724653744381,2.315,2741.0,2740.5,4.41358666]
["bitfinex","ETHUSD",1724653744532,2.315,2741.0,2740.5,3.64892]
["bitfinex","ETHUSD",1724653744961,2.315,2741.0,2740.5,7.29779]
["bitfinex","ETHUSD",1724653745569,2.315,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1724653746496,2.315,2741.0,2740.8,5.2592516]
["bitfinex","ETHUSD",1724653746791,2.315,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1724653747494,2.315,2741.6,2741.0,3.64823]
["bitfinex","ETHUSD",1724653747724,5.96252,2741.6,2741.0,5.2590216]
["bitfinex","ETHUSD",1724653748494,5.96252,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1724653748495,2.315,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1724653749252,2.315,2741.6,2741.1,7.29622]
["bitfinex","ETHUSD",1724653749454,2.315,2741.6,2741.2,5.2587516]
["bitfinex","ETHUSD",1724653749853,2.315,2741.6,2741.3,3.64788]
["bitfinex","ETHUSD",1724653751084,2.315,2741.6,2741.1,4.53877116]
["bitfinex","ETHUSD",1724653751289,2.315,2741.6,2741.1,3.64807]
["bitfinex","ETHUSD",1724653758083,2.4808,2741.5,2740.7,10.67607]
["bitfinex","ETHUSD",1724653758268,2.4808,2741.5,2740.8,2.1607916]
["bitfinex","ETHUSD",1724653758987,3.64777,2741.4,2740.8,5.8092516]
["bitfinex","ETHUSD",1724653760412,2.4803,2741.3,2740.8,5.8092516]
["bitfinex","ETHUSD",1724653760902,2.4803,2741.3,2740.8,6.80543307]
["bitfinex","ETHUSD",1724653763729,2.4803,2741.3,2740.9,3.6484]
["bitfinex","ETHUSD",1724653765238,2.4803,2741.3,2740.8,1.54618147]
["bitfinex","ETHUSD",1724653766231,2.4803,2741.3,2740.8,5.19466147]
["bitfinex","ETHUSD",1724653766554,2.4803,2741.3,2740.7,12.2867916]
["bitfinex","ETHUSD",1724653767320,2.4803,2741.3,2740.7,15.9354116]
["bitfinex","ETHUSD",1724653767536,2.4803,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1724653769023,2.4803,2741.3,2740.7,12.2867916]
["bitfinex","ETHUSD",1724653769243,2.4803,2741.3,2740.9,3.64841]
["bitfinex","ETHUSD",1724653770267,3.093109,2741.3,2740.9,3.64841]
["bitfinex","ETHUSD",1724653773836,2.4803,2741.3,2740.9,3.64841]
["bitfinex","ETHUSD",1724653788365,2.4803,2741.3,2740.9,3.54599272]
["bitfinex","ETHUSD",1724653790721,2.4803,2741.3,2740.9,4.31065938]
["bitfinex","ETHUSD",1724653790883,2.4803,2741.3,2740.9,3.54599272]
["bitfinex","ETHUSD",1724653791597,2.4803,2741.3,2740.9,4.31065938]
["bitfinex","ETHUSD",1724653791876,2.4803,2741.3,2740.9,3.54599272]
["bitfinex","ETHUSD",1724653792266,3.093099,2741.3,2740.9,3.54599272]
["bitfinex","ETHUSD",1724653793365,3.093099,2741.3,2741.0,4.41293666]
["bitfinex","ETHUSD",1724653793366,2.4803,2741.3,2741.0,4.41293666]
["bitfinex","ETHUSD",1724653793567,2.4803,2741.3,2741.0,3.64827]
["bitfinex","ETHUSD",1724653794379,2.4803,2741.3,2740.9,5.15678432]
["bitfinex","ETHUSD",1724653794578,2.4803,2741.3,2740.9,3.54599272]
["bitfinex","ETHUSD",1724653798744,2.4803,2741.3,2741.1,1.6107916]
["bitfinex","ETHUSD",1724653798883,3.64744,2741.7,2741.1,1.6107916]
["bitfinex","ETHUSD",1724653798884,2.4484,2741.7,2741.2,3.83111986]
["bitfinex","ETHUSD",1724653799087,9.8842,2741.9,2741.5,5.2583316]
["bitfinex","ETHUSD",1724653799390,2.4942,2741.9,2741.5,5.2583316]
["bitfinex","ETHUSD",1724653799898,3.64691,2742.1,2741.5,5.2583316]
["bitfinex","ETHUSD",1724653799899,2.3486,2742.1,2741.7,1.6107916]
["bitfinex","ETHUSD",1724653800086,2.3486,2742.1,2741.7,5.2581316]
["bitfinex","ETHUSD",1724653801534,2.3486,2742.1,2741.7,8.9054116]
["bitfinex","ETHUSD",1724653801689,2.4472,2742.4,2741.9,1.6107916]
["bitfinex","ETHUSD",1724653801887,3.6461,2742.7,2742.2,1.6107916]
["bitfinex","ETHUSD",1724653801888,6.0933,2742.7,2742.2,1.6107916]
["bitfinex","ETHUSD",1724653802888,9.73945,2742.7,2742.2,1.6107916]
["bitfinex","ETHUSD",1724653803085,6.0933,2742.7,2742.2,1.6107916]
["bitfinex","ETHUSD",1724653804015,2.4472,2742.7,2742.2,1.6107916]
["bitfinex","ETHUSD",1724653804184,6.09326,2742.7,2742.2,1.6107916]
["bitfinex","ETHUSD",1724653804731,7.067168,2742.7,2742.2,1.6107916]
["bitfinex","ETHUSD",1724653805096,7.067168,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1724653805491,3.64653,2742.4,2741.7,3.64728]
["bitfinex","ETHUSD",1724653805795,6.07036,2742.3,2741.5,5.2583316]
["bitfinex","ETHUSD",1724653806519,6.07036,2742.3,2741.6,3.64742]
["bitfinex","ETHUSD",1724653806691,0.76811516,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1724653807035,0.76811516,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1724653807196,2.4237,2742.3,2741.7,5.2581516]
["bitfinex","ETHUSD",1724653807385,2.4237,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1724653807791,1.6107916,2742.6,2742.1,1.6107916]
["bitfinex","ETHUSD",1724653807792,2.3763,2742.6,2742.1,1.6107916]
["bitfinex","ETHUSD",1724653808035,2.3763,2742.6,2742.3,1.6107916]
["bitfinex","ETHUSD",1724653808340,2.4702,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1724653808502,0.976137,2742.9,2742.3,1.6107916]
["bitfinex","ETHUSD",1724653809175,4.621917,2742.9,2742.3,1.6107916]
["bitfinex","ETHUSD",1724653809492,7.7068016,2742.8,2742.2,3.64659]
["bitfinex","ETHUSD",1724653811451,2.79972116,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1724653811607,2.79972116,2743.1,2742.5,1.6107916]
["bitfinex","ETHUSD",1724653812300,2.79972116,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1724653813712,6.44524116,2743.1,2742.5,5.2570516]
["bitfinex","ETHUSD",1724653816753,4.65475312,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1724653818338,8.30049312,2743.0,2742.3,5.2572816]
["bitfinex","ETHUSD",1724653818714,3.64577,2742.9,2742.3,5.2572816]
["bitfinex","ETHUSD",1724653819057,4.65475312,2743.0,2742.3,5.2572816]
["bitfinex","ETHUSD",1724653819266,4.65475312,2743.0,2742.3,5.2572616]
["bitfinex","ETHUSD",1724653819471,3.64569,2743.0,2742.3,6.01702776]
["bitfinex","ETHUSD",1724653819955,3.64569,2743.0,2742.5,1.6107916]
["bitfinex","ETHUSD",1724653822253,3.64569,2743.0,2742.5,5.2570516]
["bitfinex","ETHUSD",1724653822451,2.2741,2743.1,2742.5,5.2570516]
["bitfinex","ETHUSD",1724653822657,2.2741,2743.1,2742.3,4.40623616]
["bitfinex","ETHUSD",1724653822658,2.2741,2743.1,2742.9,1.6107916]
["bitfinex","ETHUSD",1724653823361,2.2741,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1724653823512,2.2741,2743.1,2742.4,3.64639]
["bitfinex","ETHUSD",1724653823711,2.2741,2743.1,2742.5,1.6107916]
["bitfinex","ETHUSD",1724653824465,5.91963,2743.1,2742.5,5.2570216]
["bitfinex","ETHUSD",1724653824613,5.91963,2743.1,2742.5,6.92608238]
["bitfinex","ETHUSD",1724653824813,5.91963,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1724653825014,2.2741,2743.1,2742.7,5.2567716]
["bitfinex","ETHUSD",1724653825439,2.2723,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1724653825758,2.2723,2743.4,2742.9,1.6107916]
["bitfinex","ETHUSD",1724653825960,5.91742,2743.4,2742.9,1.6107916]
["bitfinex","ETHUSD",1724653827412,9.56262,2743.4,2742.8,3.6458]
["bitfinex","ETHUSD",1724653827617,3.64534,2743.3,2742.7,1.6107916]
["bitfinex","ETHUSD",1724653827819,2.3607,2743.2,2742.7,5.2567616]
["bitfinex","ETHUSD",1724653828631,2.3607,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1724653831914,2.3607,2743.2,2742.7,1.6107916]
["bitfinex","ETHUSD",1724653833267,2.3607,2743.2,2742.7,6.31401284]
["bitfinex","ETHUSD",1724653833561,2.3607,2743.2,2742.8,3.64585]
["bitfinex","ETHUSD",1724653834062,2.4282,2743.5,2742.9,5.2564816]
["bitfinex","ETHUSD",1724653834359,6.07325,2743.5,2742.9,1.6107916]
["bitfinex","ETHUSD",1724653834866,6.07325,2743.5,2742.9,5.88787288]
["bitfinex","ETHUSD",1724653835063,6.07325,2743.5,2743.1,1.6107916]
["bitfinex","ETHUSD",1724653835271,2.3597,2743.8,2743.3,1.6107916]
["bitfinex","ETHUSD",1724653835507,2.3597,2743.8,2743.5,1.6107916]
["bitfinex","ETHUSD",1724653835670,2.3597,2743.8,2743.7,1.6107916]
["bitfinex","ETHUSD",1724653836204,2.4315,2744.1,2743.7,1.6107916]
["bitfinex","ETHUSD",1724653836557,3.403469,2744.1,2743.7,1.6107916]
["bitfinex","ETHUSD",1724653836868,3.403469,2744.1,2743.3,3.64517]
["bitfinex","ETHUSD",1724653836869,3.64433,2744.0,2743.3,3.64517]
["bitfinex","ETHUSD",1724653837199,3.64467,2743.8,2743.3,1.6107916]
["bitfinex","ETHUSD",1724653837397,2.4315,2743.7,2743.2,7.02743]
["bitfinex","ETHUSD",1724653837604,6.07626,2743.7,2743.2,7.02743]
["bitfinex","ETHUSD",1724653838472,1.6107916,2744.0,2743.3,6.48432676]
["bitfinex","ETHUSD",1724653838473,2.2642,2743.9,2743.3,6.48432676]
["bitfinex","ETHUSD",1724653838675,5.90865,2743.9,2743.3,6.48432676]
["bitfinex","ETHUSD",1724653839012,5.90865,2743.9,2743.3,5.2559616]
["bitfinex","ETHUSD",1724653839227,3.64458,2743.8,2743.3,5.2559616]
["bitfinex","ETHUSD",1724653840703,2.2642,2743.9,2743.3,8.9011316]
["bitfinex","ETHUSD",1724653840857,2.2642,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1724653841065,2.2642,2743.9,2743.5,1.6107916]
["bitfinex","ETHUSD",1724653841806,2.2642,2743.9,2743.6,3.64479]
["bitfinex","ETHUSD",1724653842611,2.2642,2743.9,2743.5,5.61877735]
["bitfinex","ETHUSD",1724653842809,2.2642,2743.9,2743.5,3.6449]
["bitfinex","ETHUSD",1724653843688,2.2642,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1724653844707,2.2642,2743.9,2743.5,7.28977]
["bitfinex","ETHUSD",1724653845060,2.4187,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1724653845294,2.4187,2744.1,2743.7,3.64459]
["bitfinex","ETHUSD",1724653845470,2.4187,2744.1,2743.7,4.009049]
["bitfinex","ETHUSD",1724653846473,2.4187,2744.1,2743.7,0.364459]
["bitfinex","ETHUSD",1724653846835,3.64439,2744.0,2743.3,3.64517]
["bitfinex","ETHUSD",1724653846964,6.06323,2743.9,2743.3,3.64517]
["bitfinex","ETHUSD",1724653847164,2.4187,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1724653848024,2.4187,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1724653849908,3.64421,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1724653849909,2.4187,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1724653850107,2.4187,2744.1,2743.7,4.373558]
["bitfinex","ETHUSD",1724653850284,2.4187,2744.1,2743.7,0.728938]
["bitfinex","ETHUSD",1724653852123,2.4187,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724653853181,2.4187,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1724653853924,2.4187,2744.1,2743.7,7.28938]
["bitfinex","ETHUSD",1724653854134,2.4187,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1724653857274,2.4187,2744.1,2743.5,7.28976]
["bitfinex","ETHUSD",1724653857576,2.4187,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1724653859145,2.4187,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1724653860082,3.64386,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1724653860083,2.467,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1724653861490,6.11092,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724653861640,6.11092,2744.3,2743.8,0.364462]
["bitfinex","ETHUSD",1724653862879,3.64412,2744.2,2743.8,0.364462]
["bitfinex","ETHUSD",1724653863081,3.64412,2744.2,2743.5,11.401256]
["bitfinex","ETHUSD",1724653863082,3.64427,2744.1,2743.5,10.67228]
["bitfinex","ETHUSD",1724653863289,2.4287,2744.0,2743.5,10.67228]
["bitfinex","ETHUSD",1724653863462,2.4287,2744.0,2743.6,1.067228]
["bitfinex","ETHUSD",1724653868705,2.4287,2744.0,2743.6,4.712048]
["bitfinex","ETHUSD",1724653868907,6.0731,2744.0,2743.6,1.067228]
["bitfinex","ETHUSD",1724653869202,2.4287,2744.0,2743.6,1.067228]
["bitfinex","ETHUSD",1724653870361,2.4287,2744.0,2743.6,4.712018]
["bitfinex","ETHUSD",1724653870602,2.4287,2744.0,2743.7,1.69929092]
["bitfinex","ETHUSD",1724653870806,2.4783,2744.2,2743.7,6.95254214]
["bitfinex","ETHUSD",1724653871176,2.4783,2744.2,2743.7,6.95247214]
["bitfinex","ETHUSD",1724653871511,5.91282,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724653871660,5.91282,2744.5,2744.0,4.16958612]
["bitfinex","ETHUSD",1724653871866,5.91282,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724653872088,9.55657,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724653872288,5.91282,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724653872897,5.91282,2744.5,2743.9,1.60856122]
["bitfinex","ETHUSD",1724653873158,3.6438,2744.4,2743.9,1.60856122]
["bitfinex","ETHUSD",1724653875543,3.64392,2744.3,2743.9,1.60856122]
["bitfinex","ETHUSD",1724653875699,3.64392,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1724653876326,3.64392,2744.3,2743.8,5.05280201]
["bitfinex","ETHUSD",1724653878237,2.252,2744.2,2743.8,1.40834201]
["bitfinex","ETHUSD",1724653878436,2.252,2744.2,2743.7,6.95255214]
["bitfinex","ETHUSD",1724653878737,2.314,2744.1,2743.6,3.64478]
["bitfinex","ETHUSD",1724653880134,5.95823,2744.1,2743.6,3.64478]
["bitfinex","ETHUSD",1724653881721,5.95823,2744.1,2743.6,7.28955]
["bitfinex","ETHUSD",1724653881911,2.314,2744.1,2743.6,7.28952]
["bitfinex","ETHUSD",1724653882119,2.314,2744.1,2743.7,1.59255112]
["bitfinex","ETHUSD",1724653882959,3.64405,2744.2,2743.7,9.29563234]
["bitfinex","ETHUSD",1724653883742,2.4738,2744.1,2743.7,3.20111234]
["bitfinex","ETHUSD",1724653884052,2.4738,2744.1,2743.7,1.60856122]
["bitfinex","ETHUSD",1724653884602,2.4738,2744.1,2743.7,5.25325122]
["bitfinex","ETHUSD",1724653886514,2.4738,2744.1,2743.7,1.60856122]
["bitfinex","ETHUSD",1724653886913,2.4738,2744.1,2743.6,7.28952]
["bitfinex","ETHUSD",1724653887250,2.4738,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1724653887455,2.4738,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724653887630,2.2791,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1724653888351,2.2791,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1724653888564,2.3482,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1724653888732,2.3482,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1724653889052,2.3482,2744.5,2744.1,5.25273122]
["bitfinex","ETHUSD",1724653889569,2.3482,2744.5,2744.1,8.89676122]
["bitfinex","ETHUSD",1724653889771,2.3482,2744.5,2744.1,8.89675122]
["bitfinex","ETHUSD",1724653890074,2.3482,2744.5,2744.1,8.41453512]
["bitfinex","ETHUSD",1724653890430,2.3482,2744.5,2744.1,4.77043512]
["bitfinex","ETHUSD",1724653890660,2.3482,2744.5,2744.1,8.41453512]
["bitfinex","ETHUSD",1724653890967,2.3482,2744.5,2744.1,4.77043512]
["bitfinex","ETHUSD",1724653892574,2.3706,2744.7,2744.2,0.07287688]
["bitfinex","ETHUSD",1724653892724,2.3706,2744.7,2744.2,0.55720808]
["bitfinex","ETHUSD",1724653893349,2.3706,2744.7,2744.2,0.4843312]
["bitfinex","ETHUSD",1724653894232,2.3706,2744.7,2744.2,4.1283612]
["bitfinex","ETHUSD",1724653895901,2.3706,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1724653896072,2.2983,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1724653896663,2.2983,2744.9,2744.4,0.42010944]
["bitfinex","ETHUSD",1724653897297,2.2983,2744.9,2744.4,4.06386944]
["bitfinex","ETHUSD",1724653897692,5.9415,2744.9,2744.4,0.42010944]
["bitfinex","ETHUSD",1724653899286,3.64326,2744.8,2744.4,0.42010944]
["bitfinex","ETHUSD",1724653901207,3.64351,2744.6,2744.2,0.4843312]
["bitfinex","ETHUSD",1724653901348,3.64379,2744.4,2744.1,7.02743]
["bitfinex","ETHUSD",1724653901548,3.64404,2744.2,2744.1,7.02743]
["bitfinex","ETHUSD",1724653901803,5.93088,2744.1,2743.3,3.64514]
["bitfinex","ETHUSD",1724653902277,5.93088,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724653902460,2.2867,2744.1,2743.7,3.64468]
["bitfinex","ETHUSD",1724653905190,2.2867,2744.1,2743.6,0.364497]
["bitfinex","ETHUSD",1724653905396,5.93088,2744.1,2743.6,0.364497]
["bitfinex","ETHUSD",1724653905593,3.64449,2743.9,2743.3,3.64515]
["bitfinex","ETHUSD",1724653905754,2.2867,2743.8,2743.4,0.55]
["bitfinex","ETHUSD",1724653907003,2.2867,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1724653907503,2.2867,2743.8,2743.3,7.2903]
["bitfinex","ETHUSD",1724653907650,2.2867,2743.8,2743.4,0.72903]
["bitfinex","ETHUSD",1724653910494,2.2867,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1724653911479,2.2867,2743.8,2743.3,7.29027]
["bitfinex","ETHUSD",1724653911684,2.2867,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1724653911882,2.2551,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1724653912340,2.2551,2744.0,2743.5,4.373909]
["bitfinex","ETHUSD",1724653912829,2.2551,2744.0,2743.6,3.6448]
["bitfinex","ETHUSD",1724653913896,2.2551,2744.0,2743.5,4.373889]
["bitfinex","ETHUSD",1724653916138,3.64445,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1724653916441,2.4786,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1724653917519,2.4786,2743.6,2743.1,7.02743]
["bitfinex","ETHUSD",1724653917706,2.72646,2743.6,2743.1,7.02743]
["bitfinex","ETHUSD",1724653918326,2.2664,2743.3,2743.1,7.02743]
["bitfinex","ETHUSD",1724653918528,2.2664,2743.3,2742.7,23.02341]
["bitfinex","ETHUSD",1724653918698,2.2664,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1724653920946,2.2664,2743.3,2742.9,7.29137]
["bitfinex","ETHUSD",1724653921146,2.2664,2743.3,2742.9,3.64568]
["bitfinex","ETHUSD",1724653922254,2.2875,2743.7,2743.0,0.55]
["bitfinex","ETHUSD",1724653922405,2.2875,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1724653924283,2.2875,2743.7,2743.4,3.64509]
["bitfinex","ETHUSD",1724653925315,2.2875,2743.7,2743.4,7.29011]
["bitfinex","ETHUSD",1724653925671,2.2705,2744.2,2743.5,0.73630055]
["bitfinex","ETHUSD",1724653925879,2.2705,2744.2,2743.8,3.64456]
["bitfinex","ETHUSD",1724653926038,2.2705,2744.2,2743.8,3.64449]
["bitfinex","ETHUSD",1724653928344,2.2705,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1724653928543,2.2705,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1724653928856,3.64426,2744.1,2743.6,0.55]
["bitfinex","ETHUSD",1724653929025,3.64426,2744.1,2743.7,0.419496]
["bitfinex","ETHUSD",1724653929455,2.2705,2744.2,2743.7,0.419496]
["bitfinex","ETHUSD",1724653929456,5.91467,2744.2,2743.7,0.419496]
["bitfinex","ETHUSD",1724653931735,2.4379,2744.5,2743.8,3.64452]
["bitfinex","ETHUSD",1724653931990,2.4379,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1724653932670,2.4379,2744.5,2744.1,0.07287646]
["bitfinex","ETHUSD",1724653933876,3.64352,2744.6,2744.1,0.07287646]
["bitfinex","ETHUSD",1724653934234,7.28714,2744.6,2744.0,6.02462]
["bitfinex","ETHUSD",1724653934660,3.64352,2744.6,2744.0,6.02462]
["bitfinex","ETHUSD",1724653934866,3.64352,2744.6,2744.1,0.69810216]
["bitfinex","ETHUSD",1724653935563,2.3132,2744.7,2744.2,3.64395]
["bitfinex","ETHUSD",1724653935767,2.3132,2744.7,2744.3,0.62286994]
["bitfinex","ETHUSD",1724653935955,2.3132,2744.7,2744.3,0.55]
["bitfinex","ETHUSD",1724653939991,3.64352,2744.6,2744.3,0.55]
["bitfinex","ETHUSD",1724653940154,3.64352,2744.6,2744.2,0.55]
["bitfinex","ETHUSD",1724653942198,3.64352,2744.6,2744.2,1.24649861]
["bitfinex","ETHUSD",1724653943056,3.64352,2744.6,2744.1,0.69810216]
["bitfinex","ETHUSD",1724653943284,7.28716,2744.6,2744.1,0.69810216]
["bitfinex","ETHUSD",1724653943501,7.28716,2744.6,2744.0,7.02743]
["bitfinex","ETHUSD",1724653943794,2.482,2744.4,2744.1,0.55]
["bitfinex","ETHUSD",1724653945811,3.64352,2744.6,2744.1,4.19417]
["bitfinex","ETHUSD",1724653945986,5.91122,2744.6,2744.1,4.19417]
["bitfinex","ETHUSD",1724653946202,2.2677,2744.6,2744.1,4.19407]
["bitfinex","ETHUSD",1724653946418,2.2677,2744.6,2744.2,1.12215]
["bitfinex","ETHUSD",1724653948032,5.91122,2744.6,2744.2,1.12215]
["bitfinex","ETHUSD",1724653948234,5.91122,2744.6,2744.1,6.57407]
["bitfinex","ETHUSD",1724653948732,5.91122,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724653949338,3.64367,2744.5,2744.1,0.55]
["bitfinex","ETHUSD",1724653949633,9.55486,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724653949819,5.91122,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724653950838,9.55484,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724653951337,5.91122,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724653952308,5.91122,2744.6,2744.1,5.72138916]
["bitfinex","ETHUSD",1724653953331,6.48122,2744.6,2744.1,5.72138916]
["bitfinex","ETHUSD",1724653956949,0.57,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1724653958520,4.21353,2744.6,2744.1,4.53232916]
["bitfinex","ETHUSD",1724653958720,4.21353,2744.6,2744.1,3.0051]
["bitfinex","ETHUSD",1724653958931,2.4441,2744.5,2744.1,0.55]
["bitfinex","ETHUSD",1724653961307,2.4441,2744.5,2744.1,4.19418]
["bitfinex","ETHUSD",1724653961820,2.4441,2744.5,2744.0,10.67162]
["bitfinex","ETHUSD",1724653961821,4.05186939,2744.5,2744.0,7.02743]
["bitfinex","ETHUSD",1724653962034,3.64387,2744.4,2744.0,7.02743]
["bitfinex","ETHUSD",1724653962915,2.4441,2744.5,2744.0,7.02743]
["bitfinex","ETHUSD",1724653964310,2.4441,2744.5,2744.1,4.19412]
["bitfinex","ETHUSD",1724653964512,4.21357,2744.6,2744.1,4.19412]
["bitfinex","ETHUSD",1724653964763,0.57,2744.6,2744.1,4.19412]
["bitfinex","ETHUSD",1724653964918,0.57,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724653965121,0.45553694,2744.5,2744.1,0.55]
["bitfinex","ETHUSD",1724653966554,4.2136,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724653967720,3.64365,2744.5,2744.1,0.55]
["bitfinex","ETHUSD",1724653968265,4.2136,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724653968468,4.09306939,2744.5,2744.0,7.02743]
["bitfinex","ETHUSD",1724653968637,2.4853,2744.2,2744.0,7.02743]
["bitfinex","ETHUSD",1724653969522,3.64418,2744.1,2744.0,7.02743]
["bitfinex","ETHUSD",1724653969734,3.64418,2744.1,2743.4,5.25276939]
["bitfinex","ETHUSD",1724653969735,3.64452,2743.9,2743.4,3.645]
["bitfinex","ETHUSD",1724653970731,2.2836,2744.0,2743.5,3.64489]
["bitfinex","ETHUSD",1724653970935,3.64418,2744.1,2743.5,3.64489]
["bitfinex","ETHUSD",1724653971661,3.64418,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1724653971861,3.64418,2744.1,2743.4,3.64499]
["bitfinex","ETHUSD",1724653972217,6.08025,2744.2,2743.6,7.28951]
["bitfinex","ETHUSD",1724653972433,2.4362,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1724653972629,3.044218,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1724653973259,3.64426,2744.1,2743.4,3.64499]
["bitfinex","ETHUSD",1724653973464,2.4362,2744.2,2743.7,3.64468]
["bitfinex","ETHUSD",1724653973765,6.08025,2744.2,2743.7,2.3266]
["bitfinex","ETHUSD",1724653973969,3.64406,2744.2,2743.7,2.3266]
["bitfinex","ETHUSD",1724653974559,3.64398,2744.3,2743.7,5.97121]
["bitfinex","ETHUSD",1724653974784,7.28799,2744.3,2743.7,5.97121]
["bitfinex","ETHUSD",1724653974943,3.64398,2744.3,2743.7,5.97121]
["bitfinex","ETHUSD",1724653975468,3.64406,2744.2,2743.7,5.97121]
["bitfinex","ETHUSD",1724653975971,3.64406,2744.2,2743.4,10.67246]
["bitfinex","ETHUSD",1724653975972,3.64453,2743.9,2743.4,7.02743]
["bitfinex","ETHUSD",1724653976173,3.64461,2743.8,2743.4,7.02743]
["bitfinex","ETHUSD",1724653976338,3.64453,2743.9,2743.4,7.02743]
["bitfinex","ETHUSD",1724653976524,7.28908,2743.9,2743.4,7.02743]
["bitfinex","ETHUSD",1724653976724,3.64453,2743.9,2743.4,7.02743]
["bitfinex","ETHUSD",1724653977258,3.64466,2743.8,2743.4,7.02743]
["bitfinex","ETHUSD",1724653977426,3.64472,2743.7,2743.4,7.02743]
["bitfinex","ETHUSD",1724653977623,7.28909,2743.9,2743.4,7.02743]
["bitfinex","ETHUSD",1724653977833,3.64459,2743.8,2743.4,7.02743]
["bitfinex","ETHUSD",1724653978036,3.64453,2743.9,2743.4,7.02743]
["bitfinex","ETHUSD",1724653978236,3.64453,2743.9,2743.4,8.325691]
["bitfinex","ETHUSD",1724653978546,3.64453,2743.9,2743.4,7.02743]
["bitfinex","ETHUSD",1724653978751,3.6447,2743.8,2743.4,7.02743]
["bitfinex","ETHUSD",1724653979811,3.64492,2743.6,2743.4,7.02743]
["bitfinex","ETHUSD",1724653980590,3.64492,2743.6,2742.8,0.76466666]
["bitfinex","ETHUSD",1724653980591,2.3951,2743.5,2742.8,13.03593]
["bitfinex","ETHUSD",1724653980735,3.64527,2743.3,2742.8,6.0085]
["bitfinex","ETHUSD",1724653983141,3.64527,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1724653983566,6.04011,2743.5,2742.8,7.29161]
["bitfinex","ETHUSD",1724653983779,3.64512,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1724653984681,6.04011,2743.5,2742.9,4.374927]
["bitfinex","ETHUSD",1724653985054,9.6852,2743.5,2742.9,4.374927]
["bitfinex","ETHUSD",1724653985289,6.04011,2743.5,2742.9,4.374927]
["bitfinex","ETHUSD",1724653985641,6.04011,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1724653986662,9.68517,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1724653987267,9.6852,2743.5,2742.9,0.729157]
["bitfinex","ETHUSD",1724653987665,3.64511,2743.4,2742.9,4.374907]
["bitfinex","ETHUSD",1724653988589,2.3951,2743.5,2742.9,4.374907]
["bitfinex","ETHUSD",1724653988788,5.95844,2743.6,2743.0,6.7343887]
["bitfinex","ETHUSD",1724653989089,3.64478,2743.7,2743.0,5.93232]
["bitfinex","ETHUSD",1724653989385,3.64478,2743.7,2743.2,3.64533]
["bitfinex","ETHUSD",1724653990944,3.64484,2743.6,2743.0,5.93223]
["bitfinex","ETHUSD",1724653991464,5.95204,2743.6,2743.0,5.93223]
["bitfinex","ETHUSD",1724653991690,5.95204,2743.6,2743.0,9.57779]
["bitfinex","ETHUSD",1724653991860,5.95204,2743.6,2743.0,10.535569]
["bitfinex","ETHUSD",1724653992063,5.95204,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1724653993704,5.95204,2743.6,2743.0,6.890009]
["bitfinex","ETHUSD",1724653993907,5.95204,2743.6,2743.0,10.535579]
["bitfinex","ETHUSD",1724653994407,5.95204,2743.6,2743.0,10.535559]
["bitfinex","ETHUSD",1724653994569,5.95204,2743.6,2743.0,6.890009]
["bitfinex","ETHUSD",1724653995267,3.64497,2743.5,2743.0,3.64553]
["bitfinex","ETHUSD",1724653995516,3.64511,2743.4,2742.8,6.14392]
["bitfinex","ETHUSD",1724653995808,3.64511,2743.4,2742.8,9.78974]
["bitfinex","ETHUSD",1724653996000,3.64511,2743.4,2742.8,9.78975]
["bitfinex","ETHUSD",1724653996414,2.4028,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1724653996715,2.4028,2743.3,2742.8,4.78125534]
["bitfinex","ETHUSD",1724653996870,2.4028,2743.3,2742.8,8.42708534]
["bitfinex","ETHUSD",1724653997205,3.64497,2743.5,2742.8,4.78125534]
["bitfinex","ETHUSD",1724653997449,2.3653,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1724653997561,2.3653,2743.6,2743.1,4.76941934]
["bitfinex","ETHUSD",1724653998166,6.01014,2743.6,2743.1,4.76941934]
["bitfinex","ETHUSD",1724653998523,6.01214,2743.6,2743.1,4.76941934]
["bitfinex","ETHUSD",1724653999107,2.3673,2743.6,2743.1,4.76941934]
["bitfinex","ETHUSD",1724653999665,2.3673,2743.6,2743.3,3.64516]
["bitfinex","ETHUSD",1724653999666,0.002,2743.6,2743.3,3.64516]
["bitfinex","ETHUSD",1724653999922,0.002,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1724654000110,0.002,2743.6,2743.2,1.23637527]
["bitfinex","ETHUSD",1724654000278,3.64685,2743.6,2743.0,2.3396]
["bitfinex","ETHUSD",1724654000486,3.64685,2743.6,2743.0,5.98523]
["bitfinex","ETHUSD",1724654001005,5.93208,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1724654004001,0.002,2743.6,2742.9,1.60923341]
["bitfinex","ETHUSD",1724654004205,0.002,2743.6,2743.1,1.60923341]
["bitfinex","ETHUSD",1724654004518,0.002,2743.6,2743.2,4.04478334]
["bitfinex","ETHUSD",1724654005731,0.002,2743.6,2743.4,2.2648]
["bitfinex","ETHUSD",1724654005938,0.002,2743.6,2743.5,5.32709626]
["bitfinex","ETHUSD",1724654006139,0.002,2743.6,2743.5,9.44917341]
["bitfinex","ETHUSD",1724654006440,0.002,2743.6,2743.5,15.35894341]
["bitfinex","ETHUSD",1724654006590,0.002,2743.6,2743.5,17.85067108]
["bitfinex","ETHUSD",1724654007531,0.002,2743.6,2743.5,18.23300441]
["bitfinex","ETHUSD",1724654007694,0.002,2743.6,2743.5,17.42803162]
["bitfinex","ETHUSD",1724654008119,0.002,2743.6,2743.5,19.67747879]
["bitfinex","ETHUSD",1724654008492,0.002,2743.6,2743.5,23.35848544]
["bitfinex","ETHUSD",1724654008695,0.002,2743.6,2743.5,19.67747879]
["bitfinex","ETHUSD",1724654008888,0.002,2743.6,2743.5,20.09842343]
["bitfinex","ETHUSD",1724654009494,0.002,2743.6,2743.5,23.01641964]
["bitfinex","ETHUSD",1724654009809,0.002,2743.6,2743.5,19.33545159]
["bitfinex","ETHUSD",1724654010598,0.002,2743.6,2743.5,23.01632602]
["bitfinex","ETHUSD",1724654010800,0.002,2743.6,2743.5,23.01347419]
["bitfinex","ETHUSD",1724654011028,0.002,2743.6,2743.5,23.74068657]
["bitfinex","ETHUSD",1724654011819,0.002,2743.6,2743.5,23.35525699]
["bitfinex","ETHUSD",1724654012117,0.002,2743.6,2743.5,19.67747881]
["bitfinex","ETHUSD",1724654012544,0.002,2743.6,2743.5,23.35533829]
["bitfinex","ETHUSD",1724654013032,0.002,2743.6,2743.5,23.35529809]
["bitfinex","ETHUSD",1724654014339,0.002,2743.6,2743.5,20.43989133]
["bitfinex","ETHUSD",1724654014707,0.002,2743.6,2743.5,19.67747881]
["bitfinex","ETHUSD",1724654014928,0.002,2743.6,2743.5,23.35523083]
["bitfinex","ETHUSD",1724654015442,0.002,2743.6,2743.5,19.67747881]
["bitfinex","ETHUSD",1724654015804,0.002,2743.6,2743.5,23.32244881]
["bitfinex","ETHUSD",1724654016000,0.57,2744.6,2744.5,7.2873]
["bitfinex","ETHUSD",1724654016346,0.57,2744.6,2744.5,18.50756058]
["bitfinex","ETHUSD",1724654018396,0.57,2744.6,2744.5,14.64888]
["bitfinex","ETHUSD",1724654020911,0.57,2744.6,2744.5,8.56603]
["bitfinex","ETHUSD",1724654026509,0.57,2744.6,2744.5,12.20968]
["bitfinex","ETHUSD",1724654040836,0.57,2744.6,2744.5,8.56603]
["bitfinex","ETHUSD",1724654042079,0.57,2744.6,2744.5,10.17307084]
["bitfinex","ETHUSD",1724654043337,0.57,2744.6,2744.5,13.81672084]
["bitfinex","ETHUSD",1724654043773,0.57,2744.6,2744.5,16.17572084]
["bitfinex","ETHUSD",1724654044944,0.57,2744.6,2744.5,13.81672084]
["bitfinex","ETHUSD",1724654045939,0.57,2744.6,2744.5,8.56603]
["bitfinex","ETHUSD",1724654046386,0.57,2744.6,2744.5,10.17307084]
["bitfinex","ETHUSD",1724654048073,0.57,2744.6,2744.5,8.56603]
["bitfinex","ETHUSD",1724654052246,0.57,2744.6,2744.5,9.3281342]
["bitfinex","ETHUSD",1724654052475,0.57,2744.6,2744.5,8.56603]
["bitfinex","ETHUSD",1724654052898,0.57,2744.6,2744.5,8.01603]
["bitfinex","ETHUSD",1724654055785,0.57,2744.6,2744.5,8.7781342]
["bitfinex","ETHUSD",1724654056455,0.57,2744.6,2744.5,8.01603]
["bitfinex","ETHUSD",1724654057456,0.57,2744.6,2744.5,8.7781342]
["bitfinex","ETHUSD",1724654060359,0.57,2744.6,2744.5,17.20976158]
["bitfinex","ETHUSD",1724654060603,0.57,2744.6,2744.5,18.6000467]
["bitfinex","ETHUSD",1724654060769,0.57,2744.6,2744.5,20.51229379]
["bitfinex","ETHUSD",1724654064612,0.57,2744.6,2744.5,18.6000467]
["bitfinex","ETHUSD",1724654065779,0.57,2744.6,2744.5,20.51308802]
["bitfinex","ETHUSD",1724654066224,0.57,2744.6,2744.5,20.51306368]
["bitfinex","ETHUSD",1724654066422,0.57,2744.6,2744.5,18.6000467]
["bitfinex","ETHUSD",1724654066725,0.57,2744.6,2744.5,20.51302406]
["bitfinex","ETHUSD",1724654067094,0.57,2744.6,2744.5,20.13052175]
["bitfinex","ETHUSD",1724654067286,0.57,2744.6,2744.5,18.6000467]
["bitfinex","ETHUSD",1724654067902,0.57,2744.6,2744.5,20.51307296]
["bitfinex","ETHUSD",1724654068104,0.57,2744.6,2744.5,15.72958746]
["bitfinex","ETHUSD",1724654068591,0.57,2744.6,2744.5,18.2630778]
["bitfinex","ETHUSD",1724654069001,0.57,2744.6,2744.5,22.39865262]
["bitfinex","ETHUSD",1724654069200,0.57,2744.6,2744.5,24.69434284]
["bitfinex","ETHUSD",1724654070045,0.57,2744.6,2744.5,24.69363901]
["bitfinex","ETHUSD",1724654070238,2.3079,2745.4,2745.3,7.28516]
["bitfinex","ETHUSD",1724654070401,2.3079,2745.4,2745.3,9.6205572]
["bitfinex","ETHUSD",1724654070743,2.3203,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1724654070912,2.3203,2746.0,2745.7,1.6068812]
["bitfinex","ETHUSD",1724654073234,2.3203,2746.0,2745.7,5.2488812]
["bitfinex","ETHUSD",1724654073620,2.3203,2746.0,2745.8,3.64189]
["bitfinex","ETHUSD",1724654073844,2.3203,2746.0,2745.9,5.2486712]
["bitfinex","ETHUSD",1724654074346,2.3203,2746.0,2745.9,1.6068812]
["bitfinex","ETHUSD",1724654074903,2.3203,2746.0,2745.8,3.64191]
["bitfinex","ETHUSD",1724654076428,2.3203,2746.0,2745.7,1.6068812]
["bitfinex","ETHUSD",1724654077549,2.3203,2746.0,2745.7,5.2489312]
["bitfinex","ETHUSD",1724654081455,2.3203,2746.0,2745.7,1.6068812]
["bitfinex","ETHUSD",1724654081632,2.3203,2746.0,2745.7,5.77384132]
["bitfinex","ETHUSD",1724654084874,2.3203,2746.0,2745.7,5.77378132]
["bitfinex","ETHUSD",1724654086165,2.3203,2746.0,2745.7,9.41576132]
["bitfinex","ETHUSD",1724654086579,2.3203,2746.0,2745.7,1.6068812]
["bitfinex","ETHUSD",1724654086784,2.4382,2745.9,2745.4,1.6068812]
["bitfinex","ETHUSD",1724654088050,2.4382,2745.9,2745.5,3.64231]
["bitfinex","ETHUSD",1724654088288,2.4382,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1724654088494,2.4382,2745.9,2745.5,4.16714112]
["bitfinex","ETHUSD",1724654090069,2.4382,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1724654091862,2.4382,2745.9,2745.7,3.64204]
["bitfinex","ETHUSD",1724654093368,2.4382,2745.9,2745.7,3.64198]
["bitfinex","ETHUSD",1724654094095,2.4382,2745.9,2745.8,8.8907212]
["bitfinex","ETHUSD",1724654094404,2.4382,2745.9,2745.8,9.77979332]
["bitfinex","ETHUSD",1724654095074,2.4956,2746.4,2746.0,3.64161]
["bitfinex","ETHUSD",1724654097407,2.4956,2746.4,2746.0,5.2484912]
["bitfinex","ETHUSD",1724654097903,2.4956,2746.4,2746.1,3.64148]
["bitfinex","ETHUSD",1724654098115,2.4956,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724654098262,2.4956,2746.4,2746.2,5.2482512]
["bitfinex","ETHUSD",1724654098663,2.4956,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724654098946,2.2629,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1724654099164,2.2629,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724654099300,2.2629,2747.4,2746.4,0.07280996]
["bitfinex","ETHUSD",1724654099301,2.2629,2747.4,2747.1,1.6068812]
["bitfinex","ETHUSD",1724654100151,2.2629,2747.4,2747.1,3.64018]
["bitfinex","ETHUSD",1724654100830,0.0669322,2747.6,2747.3,3.63981]
["bitfinex","ETHUSD",1724654100831,2.5095322,2747.6,2747.3,3.63981]
["bitfinex","ETHUSD",1724654101039,0.0669322,2747.6,2747.4,0.07279073]
["bitfinex","ETHUSD",1724654101199,0.0669322,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1724654102041,0.0669322,2747.6,2747.3,3.63981]
["bitfinex","ETHUSD",1724654103940,0.0669322,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1724654103941,2.3408,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1724654104358,2.3408,2747.5,2747.0,4.368409]
["bitfinex","ETHUSD",1724654104854,2.3408,2747.5,2747.1,3.64015]
["bitfinex","ETHUSD",1724654105912,2.3408,2747.5,2747.0,0.728089]
["bitfinex","ETHUSD",1724654106242,3.7064722,2747.6,2746.6,3.64081]
["bitfinex","ETHUSD",1724654106243,2.3636,2747.1,2746.6,3.64081]
["bitfinex","ETHUSD",1724654106924,2.3636,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1724654107126,2.3636,2747.1,2746.8,3.64056]
["bitfinex","ETHUSD",1724654108211,2.3636,2747.1,2746.8,3.6405]
["bitfinex","ETHUSD",1724654110527,2.3636,2747.1,2746.6,3.64077]
["bitfinex","ETHUSD",1724654110870,2.3636,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1724654111225,2.3636,2747.1,2746.6,5.071699]
["bitfinex","ETHUSD",1724654111226,2.3636,2747.1,2746.8,3.64053]
["bitfinex","ETHUSD",1724654115893,2.3636,2747.1,2746.9,3.64045]
["bitfinex","ETHUSD",1724654116038,2.3636,2747.1,2746.8,3.6405]
["bitfinex","ETHUSD",1724654116242,2.3636,2747.1,2746.6,5.071679]
["bitfinex","ETHUSD",1724654116554,2.3636,2747.1,2746.7,1.2099109]
["bitfinex","ETHUSD",1724654117190,2.3636,2747.1,2746.7,4.8505409]
["bitfinex","ETHUSD",1724654117725,2.3636,2747.1,2746.8,3.64057]
["bitfinex","ETHUSD",1724654121284,2.3636,2747.1,2746.8,3.64051]
["bitfinex","ETHUSD",1724654123198,2.3636,2747.1,2746.7,1.2099109]
["bitfinex","ETHUSD",1724654123373,2.3636,2747.1,2746.6,7.28156]
["bitfinex","ETHUSD",1724654123374,2.3636,2747.1,2746.6,7.28152]
["bitfinex","ETHUSD",1724654123571,2.3636,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1724654123775,3.64007,2747.2,2746.5,7.02743]
["bitfinex","ETHUSD",1724654123776,5.90974,2747.0,2746.5,10.66837]
["bitfinex","ETHUSD",1724654124094,2.2694,2746.9,2746.5,10.66837]
["bitfinex","ETHUSD",1724654124473,2.2694,2746.9,2746.3,3.64115]
["bitfinex","ETHUSD",1724654124676,2.2694,2746.9,2746.3,4.79690621]
["bitfinex","ETHUSD",1724654125408,2.2694,2746.9,2746.5,3.64092]
["bitfinex","ETHUSD",1724654129124,2.2694,2746.9,2746.6,3.64079]
["bitfinex","ETHUSD",1724654129931,2.2694,2746.9,2746.7,3.64063]
["bitfinex","ETHUSD",1724654130101,2.2694,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1724654130427,2.2694,2746.9,2746.8,8.009299]
["bitfinex","ETHUSD",1724654131926,2.2694,2746.9,2746.8,4.368709]
["bitfinex","ETHUSD",1724654132097,2.2694,2746.9,2746.6,3.64075]
["bitfinex","ETHUSD",1724654132801,2.361,2746.7,2746.2,3.64134]
["bitfinex","ETHUSD",1724654133019,2.361,2746.7,2746.2,7.28264]
["bitfinex","ETHUSD",1724654133238,2.361,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1724654133733,3.8501845,2747.4,2745.5,2.2935]
["bitfinex","ETHUSD",1724654133734,3.64135,2746.3,2745.6,3.64213]
["bitfinex","ETHUSD",1724654133899,2.4601,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1724654134103,2.4601,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1724654134492,2.4427,2746.1,2745.5,7.02743]
["bitfinex","ETHUSD",1724654134687,2.4427,2746.1,2745.5,10.66974]
["bitfinex","ETHUSD",1724654134888,2.4427,2746.1,2745.5,12.100953]
["bitfinex","ETHUSD",1724654135253,2.4427,2746.1,2745.6,3.64208]
["bitfinex","ETHUSD",1724654135711,2.4427,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1724654136914,2.4427,2746.1,2745.5,12.100873]
["bitfinex","ETHUSD",1724654137086,2.4427,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1724654140836,2.4427,2746.1,2745.7,3.64202]
["bitfinex","ETHUSD",1724654142038,2.4427,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1724654143333,2.4427,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1724654143539,2.4427,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1724654146444,2.4427,2746.1,2745.6,4.006299]
["bitfinex","ETHUSD",1724654146846,2.3407,2746.0,2745.5,3.64228]
["bitfinex","ETHUSD",1724654147047,2.3407,2746.0,2745.4,3.64234]
["bitfinex","ETHUSD",1724654147277,2.3407,2746.0,2745.6,3.64211]
["bitfinex","ETHUSD",1724654147837,2.3407,2746.0,2745.7,3.64202]
["bitfinex","ETHUSD",1724654149296,2.3407,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1724654149297,2.3407,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1724654149597,2.3407,2746.0,2745.5,4.370679]
["bitfinex","ETHUSD",1724654153497,2.3942,2745.9,2745.5,4.370679]
["bitfinex","ETHUSD",1724654153698,2.3942,2745.9,2745.5,3.64222]
["bitfinex","ETHUSD",1724654155983,2.3942,2745.9,2745.5,7.28444]
["bitfinex","ETHUSD",1724654156178,2.3942,2745.9,2745.5,3.64222]
["bitfinex","ETHUSD",1724654156577,2.3942,2745.9,2745.6,3.64216]
["bitfinex","ETHUSD",1724654157002,2.3942,2745.9,2745.5,3.64222]
["bitfinex","ETHUSD",1724654157210,2.3942,2745.9,2745.5,4.370693]
["bitfinex","ETHUSD",1724654164564,6.036,2745.9,2745.5,0.728473]
["bitfinex","ETHUSD",1724654165146,2.3942,2745.9,2745.5,0.728473]
["bitfinex","ETHUSD",1724654165536,2.3942,2745.9,2745.5,4.370763]
["bitfinex","ETHUSD",1724654165737,2.3942,2745.9,2745.6,0.4370763]
["bitfinex","ETHUSD",1724654170428,2.3942,2745.9,2745.5,5.97704185]
["bitfinex","ETHUSD",1724654171375,2.3942,2745.9,2745.5,4.370723]
["bitfinex","ETHUSD",1724654171558,6.11274,2745.7,2745.2,7.78907617]
["bitfinex","ETHUSD",1724654171719,6.11274,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1724654171926,2.4706,2745.6,2745.1,3.6428]
["bitfinex","ETHUSD",1724654172157,2.4706,2745.6,2745.1,10.36000389]
["bitfinex","ETHUSD",1724654172654,2.4671,2745.6,2745.1,10.36000389]
["bitfinex","ETHUSD",1724654173244,6.1093,2745.6,2745.1,11.12163006]
["bitfinex","ETHUSD",1724654173440,2.4671,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1724654174228,2.4671,2745.6,2745.2,4.40436617]
["bitfinex","ETHUSD",1724654174444,2.4671,2745.6,2745.3,1.11215701]
["bitfinex","ETHUSD",1724654178491,2.4671,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1724654181194,2.4671,2745.6,2745.1,7.47885006]
["bitfinex","ETHUSD",1724654181393,2.4671,2745.6,2745.1,6.71720389]
["bitfinex","ETHUSD",1724654181597,2.4671,2745.6,2745.1,6.71719389]
["bitfinex","ETHUSD",1724654181749,2.4671,2745.6,2745.2,3.64269]
["bitfinex","ETHUSD",1724654182490,2.4671,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1724654182804,2.4671,2745.6,2745.3,3.64248]
["bitfinex","ETHUSD",1724654183155,2.4671,2745.6,2745.4,1.60631885]
["bitfinex","ETHUSD",1724654183357,2.4671,2745.6,2745.4,5.24874885]
["bitfinex","ETHUSD",1724654183596,2.4671,2745.6,2745.5,0.88912289]
["bitfinex","ETHUSD",1724654185070,2.4671,2745.6,2745.4,3.64243]
["bitfinex","ETHUSD",1724654186204,2.4671,2745.6,2745.2,2.70983263]
["bitfinex","ETHUSD",1724654186205,2.4671,2745.6,2745.2,6.01055502]
["bitfinex","ETHUSD",1724654186412,2.4671,2745.6,2745.3,3.64255]
["bitfinex","ETHUSD",1724654187105,2.3946,2746.0,2745.4,1.60631885]
["bitfinex","ETHUSD",1724654187416,2.3946,2746.0,2745.3,0.76164617]
["bitfinex","ETHUSD",1724654187417,2.3946,2746.0,2745.7,1.60631885]
["bitfinex","ETHUSD",1724654187613,2.3946,2746.0,2745.5,5.48535535]
["bitfinex","ETHUSD",1724654189519,2.3946,2746.0,2745.6,3.64215]
["bitfinex","ETHUSD",1724654189721,2.3946,2746.0,2745.5,9.12759535]
["bitfinex","ETHUSD",1724654190173,2.3946,2746.0,2745.5,5.48535535]
["bitfinex","ETHUSD",1724654190379,2.3946,2746.0,2745.6,0.65888442]
["bitfinex","ETHUSD",1724654194827,6.03626,2746.0,2745.6,0.65888442]
["bitfinex","ETHUSD",1724654204668,2.3946,2746.0,2745.6,0.65888442]
["bitfinex","ETHUSD",1724654206462,3.64201,2745.8,2745.3,7.02743]
["bitfinex","ETHUSD",1724654206821,3.64201,2745.8,2745.3,7.36928163]
["bitfinex","ETHUSD",1724654207027,3.64201,2745.8,2745.3,11.01186163]
["bitfinex","ETHUSD",1724654207224,3.64201,2745.8,2745.3,10.67001]
["bitfinex","ETHUSD",1724654207428,3.64201,2745.8,2745.4,1.22763288]
["bitfinex","ETHUSD",1724654208724,2.4342,2745.9,2745.4,1.22763288]
["bitfinex","ETHUSD",1724654208925,2.4342,2745.9,2745.4,4.87005288]
["bitfinex","ETHUSD",1724654209270,6.07601,2745.9,2745.4,2.83395173]
["bitfinex","ETHUSD",1724654210724,3.64194,2745.8,2745.4,2.83395173]
["bitfinex","ETHUSD",1724654210926,2.4478,2745.7,2745.3,10.66989]
["bitfinex","ETHUSD",1724654212081,2.4478,2745.7,2745.3,7.02743]
["bitfinex","ETHUSD",1724654212673,6.08988,2745.7,2745.3,7.02743]
["bitfinex","ETHUSD",1724654213071,2.4478,2745.7,2745.3,10.67001]
["bitfinex","ETHUSD",1724654213295,2.4478,2745.7,2745.3,12.17775265]
["bitfinex","ETHUSD",1724654213502,2.4478,2745.7,2745.5,3.64223]
["bitfinex","ETHUSD",1724654213803,2.3185,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1724654218004,2.3185,2745.9,2745.4,5.59061735]
["bitfinex","ETHUSD",1724654218005,2.3185,2745.9,2745.4,3.9841985]
["bitfinex","ETHUSD",1724654218222,2.3185,2745.9,2745.4,7.28472]
["bitfinex","ETHUSD",1724654218709,2.3185,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1724654225136,2.3185,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1724654225741,2.3185,2745.9,2745.6,5.24849885]
["bitfinex","ETHUSD",1724654226206,2.3185,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1724654227338,2.3185,2745.9,2745.6,5.24838885]
["bitfinex","ETHUSD",1724654227491,2.3185,2745.9,2745.7,0.63548628]
["bitfinex","ETHUSD",1724654227691,2.3185,2745.9,2745.7,4.27753628]
["bitfinex","ETHUSD",1724654227887,2.349,2746.4,2745.8,5.24823885]
["bitfinex","ETHUSD",1724654228089,2.349,2746.4,2746.0,5.24784885]
["bitfinex","ETHUSD",1724654228319,2.349,2746.4,2745.8,5.24814885]
["bitfinex","ETHUSD",1724654228533,2.349,2746.4,2745.8,6.42606873]
["bitfinex","ETHUSD",1724654229040,2.349,2746.4,2745.8,4.81974988]
["bitfinex","ETHUSD",1724654229333,2.3817,2746.3,2745.8,4.81974988]
["bitfinex","ETHUSD",1724654230093,2.3817,2746.3,2745.8,8.46158988]
["bitfinex","ETHUSD",1724654230518,2.3817,2746.3,2745.8,4.81974988]
["bitfinex","ETHUSD",1724654231084,5.24726885,2746.6,2745.5,0.76464647]
["bitfinex","ETHUSD",1724654231085,1.60631885,2746.0,2745.5,0.76464647]
["bitfinex","ETHUSD",1724654231370,2.2837,2745.9,2745.4,4.40702647]
["bitfinex","ETHUSD",1724654231568,2.2837,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1724654231756,2.2837,2745.9,2745.4,4.61910839]
["bitfinex","ETHUSD",1724654233629,2.2837,2745.9,2745.4,8.26147839]
["bitfinex","ETHUSD",1724654234830,2.2837,2745.9,2745.4,4.61909839]
["bitfinex","ETHUSD",1724654235031,2.2837,2745.9,2745.4,5.38374486]
["bitfinex","ETHUSD",1724654236064,2.2837,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1724654236842,2.2837,2745.9,2745.6,4.34188072]
["bitfinex","ETHUSD",1724654237086,2.2837,2745.9,2745.7,3.64202]
["bitfinex","ETHUSD",1724654241452,2.2837,2745.9,2745.5,3.64224]
["bitfinex","ETHUSD",1724654246607,2.2837,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1724654248058,2.2837,2745.9,2745.7,3.64203]
["bitfinex","ETHUSD",1724654249071,2.2837,2745.9,2745.7,4.370456]
["bitfinex","ETHUSD",1724654253237,2.3905,2746.3,2746.1,3.64149]
["bitfinex","ETHUSD",1724654253477,2.3905,2746.3,2746.1,3.64141]
["bitfinex","ETHUSD",1724654255543,2.2966,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1724654255833,2.2966,2746.8,2746.3,3.64118]
["bitfinex","ETHUSD",1724654256017,2.2966,2746.8,2746.4,0.52474988]
["bitfinex","ETHUSD",1724654256425,2.2966,2746.8,2746.4,2.13106873]
["bitfinex","ETHUSD",1724654256593,2.2966,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1724654257738,2.2966,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1724654258546,2.3243,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1724654259489,2.3243,2746.6,2746.0,10.66899]
["bitfinex","ETHUSD",1724654259686,2.3243,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1724654260934,2.3243,2746.6,2746.1,7.28297]
["bitfinex","ETHUSD",1724654262103,2.3243,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1724654263922,2.3243,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1724654266561,2.3243,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1724654266852,2.3243,2746.6,2746.3,3.64115]
["bitfinex","ETHUSD",1724654268170,2.3243,2746.6,2746.4,3.64112]
["bitfinex","ETHUSD",1724654268377,3.64028,2747.1,2746.3,5.24746885]
["bitfinex","ETHUSD",1724654268603,2.4902,2747.0,2746.3,5.24746885]
["bitfinex","ETHUSD",1724654268763,2.4902,2747.0,2746.3,5.91531824]
["bitfinex","ETHUSD",1724654269108,2.4902,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1724654271600,2.4902,2747.0,2746.4,7.28215]
["bitfinex","ETHUSD",1724654272065,2.4902,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1724654272284,4.09651885,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1724654272487,2.2549,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1724654274078,2.2549,2746.9,2746.4,3.64103]
["bitfinex","ETHUSD",1724654275137,2.2915,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1724654275635,2.2915,2746.8,2746.4,4.43605394]
["bitfinex","ETHUSD",1724654276137,2.2915,2746.8,2746.4,8.07710394]
["bitfinex","ETHUSD",1724654276298,2.2915,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1724654280221,2.2915,2746.8,2746.4,6.04237279]
["bitfinex","ETHUSD",1724654280447,2.2915,2746.8,2746.4,4.43605394]
["bitfinex","ETHUSD",1724654280599,2.2915,2746.8,2746.5,0.51039033]
["bitfinex","ETHUSD",1724654283135,2.2915,2746.8,2746.5,4.15137033]
["bitfinex","ETHUSD",1724654285309,2.2915,2746.8,2746.5,3.64098]
["bitfinex","ETHUSD",1724654289072,2.2915,2746.8,2746.4,0.79502394]
["bitfinex","ETHUSD",1724654289285,3.64076,2746.7,2746.1,10.66888]
["bitfinex","ETHUSD",1724654289581,0.37065122,2747.5,2746.1,7.02743]
["bitfinex","ETHUSD",1724654289582,2.4583,2746.4,2746.1,7.02743]
["bitfinex","ETHUSD",1724654290033,2.4583,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1724654290348,2.4583,2746.4,2746.2,5.072346]
["bitfinex","ETHUSD",1724654290547,2.4583,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724654290784,2.3653,2746.7,2746.3,3.64126]
["bitfinex","ETHUSD",1724654290940,2.3653,2746.7,2746.5,3.64094]
["bitfinex","ETHUSD",1724654291958,1.60631885,2746.6,2745.9,0.76269412]
["bitfinex","ETHUSD",1724654292256,1.60631885,2746.6,2744.6,7.02743]
["bitfinex","ETHUSD",1724654292257,6.01539,2745.6,2745.5,0.5704419]
["bitfinex","ETHUSD",1724654292457,6.01539,2745.6,2744.4,6.82346412]
["bitfinex","ETHUSD",1724654292665,2.3732,2745.6,2745.3,1.60631885]
["bitfinex","ETHUSD",1724654292847,2.3732,2745.6,2744.5,1.14404118]
["bitfinex","ETHUSD",1724654292848,2.3732,2745.6,2745.1,1.60631885]
["bitfinex","ETHUSD",1724654293193,2.3732,2745.6,2745.1,3.64282]
["bitfinex","ETHUSD",1724654293337,1.60631885,2745.5,2744.8,3.64325]
["bitfinex","ETHUSD",1724654293537,2.4783,2745.4,2744.6,5.24981885]
["bitfinex","ETHUSD",1724654294138,6.12077,2745.4,2744.6,1.60631885]
["bitfinex","ETHUSD",1724654294339,5.24892885,2745.3,2744.5,3.64364]
["bitfinex","ETHUSD",1724654296052,3.64261,2745.3,2744.5,3.64364]
["bitfinex","ETHUSD",1724654298142,2.3016,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1724654298579,2.3016,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1724654299891,2.3016,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1724654304667,5.94433,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1724654304868,5.94433,2745.2,2744.5,4.21441862]
["bitfinex","ETHUSD",1724654305416,5.94433,2745.2,2744.5,8.64379048]
["bitfinex","ETHUSD",1724654305907,2.3016,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1724654309004,2.3016,2745.2,2744.7,3.64335]
["bitfinex","ETHUSD",1724654312034,2.3016,2745.2,2744.9,3.64309]
["bitfinex","ETHUSD",1724654313020,2.3016,2745.2,2744.9,3.64303]
["bitfinex","ETHUSD",1724654313407,2.3016,2745.2,2744.9,7.28606]
["bitfinex","ETHUSD",1724654313670,2.3016,2745.2,2744.9,3.64303]
["bitfinex","ETHUSD",1724654313817,2.3016,2745.2,2745.0,3.64296]
["bitfinex","ETHUSD",1724654314024,2.3016,2745.2,2744.9,3.64303]
["bitfinex","ETHUSD",1724654318047,2.3016,2745.2,2744.9,1.60695335]
["bitfinex","ETHUSD",1724654318419,2.3016,2745.2,2744.7,5.25027335]
["bitfinex","ETHUSD",1724654318619,2.3016,2745.2,2744.7,8.89357335]
["bitfinex","ETHUSD",1724654319016,2.3016,2745.2,2744.7,5.25025335]
["bitfinex","ETHUSD",1724654319218,2.3016,2745.2,2744.7,6.92096287]
["bitfinex","ETHUSD",1724654319652,2.3016,2745.2,2744.7,10.56426287]
["bitfinex","ETHUSD",1724654320132,2.3016,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1724654324972,2.3016,2745.2,2744.7,3.27766287]
["bitfinex","ETHUSD",1724654325889,2.3016,2745.2,2744.7,6.92096287]
["bitfinex","ETHUSD",1724654326091,2.3016,2745.2,2744.8,4.37553831]
["bitfinex","ETHUSD",1724654326395,2.3016,2745.2,2744.9,1.60695335]
["bitfinex","ETHUSD",1724654335374,3.64281,2745.2,2744.5,8.63438335]
["bitfinex","ETHUSD",1724654335576,2.3847,2745.1,2744.5,8.63438335]
["bitfinex","ETHUSD",1724654335803,5.9347,2745.0,2744.5,8.63438335]
["bitfinex","ETHUSD",1724654335987,5.9347,2745.0,2744.5,10.3028291]
["bitfinex","ETHUSD",1724654336190,2.2917,2745.0,2744.5,13.9464591]
["bitfinex","ETHUSD",1724654337361,2.2917,2745.0,2744.6,0.76269412]
["bitfinex","ETHUSD",1724654337562,2.2917,2745.0,2744.6,4.40620412]
["bitfinex","ETHUSD",1724654338703,2.2917,2745.0,2744.6,4.40613412]
["bitfinex","ETHUSD",1724654339280,2.2917,2745.0,2744.7,0.76269412]
["bitfinex","ETHUSD",1724654340410,2.885143,2745.0,2744.6,3.64344]
["bitfinex","ETHUSD",1724654340594,2.3754,2744.9,2744.6,3.64344]
["bitfinex","ETHUSD",1724654341191,2.3754,2744.9,2744.6,4.40613412]
["bitfinex","ETHUSD",1724654341603,2.3754,2744.9,2744.6,3.64344]
["bitfinex","ETHUSD",1724654341967,2.3754,2744.9,2744.6,4.40613412]
["bitfinex","ETHUSD",1724654343015,2.3754,2744.9,2744.5,1.60695335]
["bitfinex","ETHUSD",1724654343016,1.84449335,2744.9,2744.5,0.76269412]
["bitfinex","ETHUSD",1724654343214,1.84449335,2744.9,2744.3,1.14404118]
["bitfinex","ETHUSD",1724654343215,2.3296,2744.6,2744.3,0.76269412]
["bitfinex","ETHUSD",1724654343510,2.3296,2744.6,2744.2,4.40671412]
["bitfinex","ETHUSD",1724654343711,2.3296,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1724654344085,2.4669,2744.7,2744.5,1.60695335]
["bitfinex","ETHUSD",1724654344276,2.4669,2744.7,2744.6,7.28702]
["bitfinex","ETHUSD",1724654344481,2.2963,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724654344665,2.2963,2744.9,2744.8,8.89345335]
["bitfinex","ETHUSD",1724654344893,2.2963,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1724654345668,2.2963,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1724654345893,2.2963,2745.5,2745.1,3.64282]
["bitfinex","ETHUSD",1724654346328,2.2963,2745.5,2745.0,1.60695335]
["bitfinex","ETHUSD",1724654347274,2.2963,2745.5,2745.0,5.24992335]
["bitfinex","ETHUSD",1724654348323,2.2963,2745.5,2745.0,6.2155041]
["bitfinex","ETHUSD",1724654348880,2.2963,2745.5,2744.8,5.25014335]
["bitfinex","ETHUSD",1724654349208,2.3395,2745.4,2744.8,5.25014335]
["bitfinex","ETHUSD",1724654349792,2.3395,2745.4,2744.8,3.64319]
["bitfinex","ETHUSD",1724654351286,2.3145,2745.3,2744.6,5.25043335]
["bitfinex","ETHUSD",1724654351531,2.3145,2745.1,2744.6,1.60695335]
["bitfinex","ETHUSD",1724654352124,2.3145,2745.1,2744.5,4.40631412]
["bitfinex","ETHUSD",1724654352659,2.3776,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1724654353021,2.3776,2745.0,2744.4,13.04082747]
["bitfinex","ETHUSD",1724654353022,2.3776,2745.0,2744.4,11.43387412]
["bitfinex","ETHUSD",1724654353223,2.4348,2744.8,2744.2,6.01364747]
["bitfinex","ETHUSD",1724654353432,2.4348,2744.8,2744.2,7.49973748]
["bitfinex","ETHUSD",1724654353638,2.4348,2744.8,2744.2,6.73704336]
["bitfinex","ETHUSD",1724654353838,2.4348,2744.8,2744.2,7.49973748]
["bitfinex","ETHUSD",1724654354127,2.4348,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1724654354338,2.4348,2744.8,2744.2,7.49973748]
["bitfinex","ETHUSD",1724654354718,2.4348,2744.8,2744.2,7.49967748]
["bitfinex","ETHUSD",1724654355177,2.4348,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724654355741,2.4348,2744.8,2744.2,7.49967748]
["bitfinex","ETHUSD",1724654355742,2.4348,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1724654358556,2.4348,2744.8,2744.4,6.3650571]
["bitfinex","ETHUSD",1724654359073,2.455,2745.3,2744.6,1.60695335]
["bitfinex","ETHUSD",1724654359271,2.455,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1724654360936,2.455,2745.3,2745.0,3.64291]
["bitfinex","ETHUSD",1724654361169,2.455,2745.3,2745.0,4.53221234]
["bitfinex","ETHUSD",1724654361438,2.455,2745.3,2745.0,4.53219234]
["bitfinex","ETHUSD",1724654362353,2.455,2745.3,2745.0,3.64289]
["bitfinex","ETHUSD",1724654364372,2.455,2745.3,2744.8,3.6432]
["bitfinex","ETHUSD",1724654364373,2.455,2745.3,2744.8,3.64314]
["bitfinex","ETHUSD",1724654366800,3.64248,2745.4,2744.6,3.64344]
["bitfinex","ETHUSD",1724654366801,2.3024,2745.1,2744.6,3.64344]
["bitfinex","ETHUSD",1724654368332,1.60695335,2745.0,2744.6,3.64344]
["bitfinex","ETHUSD",1724654368644,2.3592,2744.7,2744.2,0.76269412]
["bitfinex","ETHUSD",1724654368842,2.3592,2744.6,2744.0,4.40694412]
["bitfinex","ETHUSD",1724654369009,2.3592,2744.5,2744.0,3.64425]
["bitfinex","ETHUSD",1724654370269,2.3592,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1724654370549,2.3592,2744.4,2743.9,7.59837695]
["bitfinex","ETHUSD",1724654371342,3.64379,2744.4,2743.9,0.57094695]
["bitfinex","ETHUSD",1724654371551,2.3693,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1724654371931,2.3693,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1724654372140,2.3693,2744.3,2743.9,0.364455]
["bitfinex","ETHUSD",1724654372303,2.3693,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1724654374023,2.3693,2744.3,2744.1,3.64415]
["bitfinex","ETHUSD",1724654378927,3.64317,2744.9,2744.1,3.64415]
["bitfinex","ETHUSD",1724654379178,3.6413,2746.3,2745.3,3.6425]
["bitfinex","ETHUSD",1724654379489,3.6413,2746.3,2744.8,3.85971099]
["bitfinex","ETHUSD",1724654379490,0.18175689,2747.0,2745.7,3.64202]
["bitfinex","ETHUSD",1724654379624,3.83289055,2747.6,2745.7,3.64202]
["bitfinex","ETHUSD",1724654379625,0.0669322,2747.6,2746.7,0.7]
["bitfinex","ETHUSD",1724654379822,0.0669322,2747.6,2746.0,0.76269412]
["bitfinex","ETHUSD",1724654379823,0.0669322,2747.6,2746.9,3.64039]
["bitfinex","ETHUSD",1724654380019,0.0669322,2747.6,2746.7,3.64063]
["bitfinex","ETHUSD",1724654380425,0.0669322,2747.6,2746.4,3.64107]
["bitfinex","ETHUSD",1724654380638,2.3538,2747.5,2746.4,3.64107]
["bitfinex","ETHUSD",1724654380871,2.3538,2747.5,2746.1,3.64144]
["bitfinex","ETHUSD",1724654380872,6.21351099,2747.5,2746.1,3.64144]
["bitfinex","ETHUSD",1724654381022,6.21351099,2747.5,2745.8,3.98358176]
["bitfinex","ETHUSD",1724654381023,3.49460015,2747.5,2746.2,3.64135]
["bitfinex","ETHUSD",1724654381224,2.3538,2747.5,2746.2,3.64135]
["bitfinex","ETHUSD",1724654383086,2.3538,2747.5,2746.3,3.64119]
["bitfinex","ETHUSD",1724654383255,0.24207322,2747.4,2746.3,3.64119]
["bitfinex","ETHUSD",1724654384081,2.2527,2747.3,2746.3,3.64119]
["bitfinex","ETHUSD",1724654384390,2.2527,2747.3,2745.9,3.64171]
["bitfinex","ETHUSD",1724654384738,2.2527,2747.3,2745.5,3.64221]
["bitfinex","ETHUSD",1724654384739,2.2527,2747.3,2746.0,3.6416]
["bitfinex","ETHUSD",1724654385400,2.2527,2747.3,2746.7,3.64062]
["bitfinex","ETHUSD",1724654385600,2.2527,2747.3,2746.8,0.364062]
["bitfinex","ETHUSD",1724654385806,2.2527,2747.3,2746.5,3.64099]
["bitfinex","ETHUSD",1724654385957,2.2527,2747.3,2746.9,3.6404]
["bitfinex","ETHUSD",1724654386772,0.0669322,2747.6,2746.6,0.55]
["bitfinex","ETHUSD",1724654386773,0.0669322,2747.6,2747.0,0.07280356]
["bitfinex","ETHUSD",1724654386971,0.0669322,2747.6,2747.2,3.64001]
["bitfinex","ETHUSD",1724654387191,0.0669322,2747.6,2747.4,3.63976]
["bitfinex","ETHUSD",1724654389507,0.0669322,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1724654389810,0.0669322,2747.6,2747.4,3.63976]
["bitfinex","ETHUSD",1724654389961,0.0669322,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1724654392013,0.0669322,2747.6,2747.5,7.82934]
["bitfinex","ETHUSD",1724654394965,0.0669322,2747.6,2747.5,7.27934]
["bitfinex","ETHUSD",1724654396001,0.0669322,2747.6,2747.5,10.9917929]
["bitfinex","ETHUSD",1724654396181,0.0669322,2747.6,2747.5,11.46901]
["bitfinex","ETHUSD",1724654396479,0.0669322,2747.6,2747.5,9.0126386]
["bitfinex","ETHUSD",1724654397173,0.0669322,2747.6,2747.5,8.4626386]
["bitfinex","ETHUSD",1724654397371,0.0669322,2747.6,2747.5,7.27934]
["bitfinex","ETHUSD",1724654399514,0.0669322,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1724654400391,0.0669322,2747.6,2747.1,3.64019]
["bitfinex","ETHUSD",1724654400619,2.4888,2747.5,2747.0,7.02743]
["bitfinex","ETHUSD",1724654402195,2.4888,2747.5,2746.6,3.64082]
["bitfinex","ETHUSD",1724654402196,6.12847,2747.5,2746.6,3.64082]
["bitfinex","ETHUSD",1724654402402,0.61954022,2747.4,2746.7,3.64072]
["bitfinex","ETHUSD",1724654402576,0.61954022,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1724654402929,2.4888,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1724654403477,6.12849,2747.5,2746.6,3.64077]
["bitfinex","ETHUSD",1724654403678,3.63994,2747.3,2746.4,10.66852]
["bitfinex","ETHUSD",1724654404743,3.63994,2747.3,2746.5,3.64097]
["bitfinex","ETHUSD",1724654404871,3.63994,2747.3,2745.2,9.472823]
["bitfinex","ETHUSD",1724654404872,3.64115,2746.4,2745.4,3.64241]
["bitfinex","ETHUSD",1724654405075,4.005395,2746.3,2745.4,3.64241]
["bitfinex","ETHUSD",1724654405306,0.364115,2746.3,2745.5,3.64231]
["bitfinex","ETHUSD",1724654405689,5.94816,2746.6,2745.6,3.64219]
["bitfinex","ETHUSD",1724654405890,2.3073,2746.6,2745.4,3.64242]
["bitfinex","ETHUSD",1724654406095,2.2824,2746.5,2745.3,3.64256]
["bitfinex","ETHUSD",1724654406330,2.2824,2746.1,2745.3,3.64256]
["bitfinex","ETHUSD",1724654406520,2.2824,2746.1,2745.4,3.64243]
["bitfinex","ETHUSD",1724654406775,2.2824,2746.1,2745.5,4.006493]
["bitfinex","ETHUSD",1724654408514,2.2824,2746.1,2745.2,10.67003]
["bitfinex","ETHUSD",1724654408983,2.2824,2746.1,2745.3,3.64256]
["bitfinex","ETHUSD",1724654409184,2.2824,2746.1,2745.5,3.64232]
["bitfinex","ETHUSD",1724654409604,2.3464,2746.8,2745.8,3.6419]
["bitfinex","ETHUSD",1724654409800,0.97364,2746.7,2745.9,3.64176]
["bitfinex","ETHUSD",1724654410001,4.61443,2746.7,2745.8,0.36419]
["bitfinex","ETHUSD",1724654410188,5.98727,2746.6,2745.6,3.64206]
["bitfinex","ETHUSD",1724654410388,5.98727,2746.6,2745.7,3.64202]
["bitfinex","ETHUSD",1724654410629,2.3464,2746.6,2745.7,3.64202]
["bitfinex","ETHUSD",1724654410788,2.3464,2746.6,2746.0,3.64162]
["bitfinex","ETHUSD",1724654412742,2.3464,2746.6,2745.8,3.64186]
["bitfinex","ETHUSD",1724654412953,2.3464,2746.6,2745.9,3.64173]
["bitfinex","ETHUSD",1724654413161,2.3464,2746.6,2746.0,3.64164]
["bitfinex","ETHUSD",1724654415019,2.26,2747.1,2746.2,3.64138]
["bitfinex","ETHUSD",1724654415328,3.64038,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1724654415526,3.64077,2746.7,2745.8,5.073001]
["bitfinex","ETHUSD",1724654415725,3.64077,2746.7,2745.9,3.64176]
["bitfinex","ETHUSD",1724654416131,3.64077,2746.7,2745.1,2.4325]
["bitfinex","ETHUSD",1724654416132,3.64166,2746.0,2745.0,3.64293]
["bitfinex","ETHUSD",1724654416376,7.7538736,2746.3,2745.2,3.64269]
["bitfinex","ETHUSD",1724654416377,3.64157,2746.1,2745.2,3.64269]
["bitfinex","ETHUSD",1724654416672,2.252,2746.2,2745.1,3.64282]
["bitfinex","ETHUSD",1724654416978,2.252,2746.2,2745.9,3.64178]
["bitfinex","ETHUSD",1724654417185,2.252,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1724654417330,2.252,2746.2,2745.4,3.64237]
["bitfinex","ETHUSD",1724654417520,2.252,2746.2,2745.7,3.64193]
["bitfinex","ETHUSD",1724654418337,2.252,2746.2,2745.5,3.64229]
["bitfinex","ETHUSD",1724654418541,2.252,2746.2,2745.5,4.370772]
["bitfinex","ETHUSD",1724654419441,5.8934,2746.2,2745.5,0.728482]
["bitfinex","ETHUSD",1724654419880,3.64156,2746.1,2745.5,0.728482]
["bitfinex","ETHUSD",1724654420062,3.64156,2746.1,2745.2,0.364282]
["bitfinex","ETHUSD",1724654420228,5.8934,2746.2,2745.2,0.364282]
["bitfinex","ETHUSD",1724654420575,2.252,2746.2,2745.8,3.64183]
["bitfinex","ETHUSD",1724654420776,2.252,2746.2,2745.9,3.64176]
["bitfinex","ETHUSD",1724654420942,6.06155,2746.7,2746.0,0.728359]
["bitfinex","ETHUSD",1724654421140,6.06155,2746.7,2745.8,3.64183]
["bitfinex","ETHUSD",1724654421533,3.64089,2746.6,2745.8,3.64183]
["bitfinex","ETHUSD",1724654423378,3.64104,2746.5,2745.6,3.64217]
["bitfinex","ETHUSD",1724654423536,2.3734,2746.4,2745.6,3.64217]
["bitfinex","ETHUSD",1724654423730,3.64126,2746.3,2745.7,0.364217]
["bitfinex","ETHUSD",1724654424037,3.64126,2746.3,2745.4,3.64241]
["bitfinex","ETHUSD",1724654424038,2.3734,2746.3,2745.4,3.64241]
["bitfinex","ETHUSD",1724654424383,4.1125836,2746.7,2745.2,0.364282]
["bitfinex","ETHUSD",1724654424384,3.64181,2745.9,2745.2,0.364282]
["bitfinex","ETHUSD",1724654424548,3.64193,2745.8,2745.0,3.64298]
["bitfinex","ETHUSD",1724654425061,6.07485,2745.7,2744.9,7.02743]
["bitfinex","ETHUSD",1724654425262,2.4327,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1724654426985,2.4327,2745.7,2745.3,3.6425]
["bitfinex","ETHUSD",1724654427473,2.4327,2745.7,2745.3,4.371033]
["bitfinex","ETHUSD",1724654428445,4.1125836,2746.3,2745.3,4.371033]
["bitfinex","ETHUSD",1724654428446,2.4755,2746.3,2745.7,3.64203]
["bitfinex","ETHUSD",1724654428670,2.4755,2746.3,2745.5,3.64231]
["bitfinex","ETHUSD",1724654428671,6.11677,2746.3,2745.5,3.64231]
["bitfinex","ETHUSD",1724654432292,3.64141,2746.2,2745.4,3.64236]
["bitfinex","ETHUSD",1724654432469,1.714794,2746.2,2745.5,3.64221]
["bitfinex","ETHUSD",1724654432672,2.4755,2746.3,2745.5,3.64221]
["bitfinex","ETHUSD",1724654432886,2.4755,2746.3,2745.6,0.0728373]
["bitfinex","ETHUSD",1724654433109,2.4755,2746.3,2746.0,3.64153]
["bitfinex","ETHUSD",1724654433274,7.28081,2747.0,2746.2,3.64128]
["bitfinex","ETHUSD",1724654433275,2.4901,2746.8,2746.2,3.64128]
["bitfinex","ETHUSD",1724654436924,2.4901,2746.8,2746.1,0.364153]
["bitfinex","ETHUSD",1724654437277,6.13071,2746.8,2746.1,0.364153]
["bitfinex","ETHUSD",1724654438676,2.4901,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1724654439869,2.4901,2746.8,2746.3,0.07282004]
["bitfinex","ETHUSD",1724654440062,2.4901,2746.8,2746.4,4.012522]
["bitfinex","ETHUSD",1724654442429,2.3436,2747.2,2746.5,3.71380641]
["bitfinex","ETHUSD",1724654442969,2.3436,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1724654443268,2.2857,2747.5,2746.8,3.64055]
["bitfinex","ETHUSD",1724654443528,5.92546,2747.5,2746.8,0.728136]
["bitfinex","ETHUSD",1724654445995,2.2857,2747.5,2746.8,4.368686]
["bitfinex","ETHUSD",1724654446408,2.2857,2747.5,2747.0,3.64031]
["bitfinex","ETHUSD",1724654447986,2.2857,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1724654448341,0.0669322,2747.6,2747.2,0.72805]
["bitfinex","ETHUSD",1724654448485,0.0669322,2747.6,2747.2,4.3681]
["bitfinex","ETHUSD",1724654449131,0.0669322,2747.6,2747.2,8.00807]
["bitfinex","ETHUSD",1724654449286,0.0669322,2747.6,2747.2,4.36802]
["bitfinex","ETHUSD",1724654449931,0.0669322,2747.6,2747.2,0.72805]
["bitfinex","ETHUSD",1724654450142,0.0669322,2747.6,2747.0,7.28058]
["bitfinex","ETHUSD",1724654450322,0.0669322,2747.6,2747.1,0.55]
["bitfinex","ETHUSD",1724654450636,0.0669322,2747.6,2747.1,4.19016]
["bitfinex","ETHUSD",1724654451838,0.0669322,2747.6,2747.2,3.64004]
["bitfinex","ETHUSD",1724654452238,0.0669322,2747.6,2747.2,3.71283144]
["bitfinex","ETHUSD",1724654452440,0.0669322,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1724654452742,0.0669322,2747.6,2747.5,7.82934]
["bitfinex","ETHUSD",1724654454633,0.0669322,2747.6,2747.5,13.83331]
["bitfinex","ETHUSD",1724654455710,0.0669322,2747.6,2747.5,17.47298]
["bitfinex","ETHUSD",1724654456211,2.341,2749.1,2748.8,3.63784]
["bitfinex","ETHUSD",1724654456412,2.341,2749.9,2748.9,4.62432359]
["bitfinex","ETHUSD",1724654456641,5.9775,2749.9,2749.1,3.63754]
["bitfinex","ETHUSD",1724654457080,2.341,2749.9,2749.2,3.6374]
["bitfinex","ETHUSD",1724654457215,2.341,2749.9,2749.2,0.072743]
["bitfinex","ETHUSD",1724654457569,2.341,2749.9,2749.1,3.63744]
["bitfinex","ETHUSD",1724654457727,2.341,2749.9,2749.1,4.6918284]
["bitfinex","ETHUSD",1724654458312,2.341,2749.9,2749.2,0.55]
["bitfinex","ETHUSD",1724654458953,3.63662,2749.8,2749.1,1.0543884]
["bitfinex","ETHUSD",1724654459153,3.63662,2749.8,2749.0,3.63766]
["bitfinex","ETHUSD",1724654460338,2.3833,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1724654461216,2.3833,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1724654462975,2.3833,2749.6,2749.2,4.18736]
["bitfinex","ETHUSD",1724654463177,2.3833,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1724654463580,0.1317482,2750.3,2749.4,3.63714]
["bitfinex","ETHUSD",1724654463581,2.4141,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1724654463789,2.4141,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1724654464278,2.4141,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1724654464545,2.5024482,2750.3,2750.0,3.63634]
["bitfinex","ETHUSD",1724654464700,2.5024482,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724654464701,0.1317482,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724654464852,0.1317482,2750.3,2750.2,7.89489319]
["bitfinex","ETHUSD",1724654465056,0.1317482,2750.3,2750.2,10.15799319]
["bitfinex","ETHUSD",1724654465295,0.1317482,2750.3,2750.2,10.08528]
["bitfinex","ETHUSD",1724654465480,0.1317482,2750.3,2750.2,13.72137]
["bitfinex","ETHUSD",1724654465685,0.1317482,2750.3,2750.2,15.54020547]
["bitfinex","ETHUSD",1724654465867,0.1317482,2750.3,2750.2,11.90411547]
["bitfinex","ETHUSD",1724654466068,0.1317482,2750.3,2750.2,9.64101547]
["bitfinex","ETHUSD",1724654466272,0.1317482,2750.3,2750.2,7.82218]
["bitfinex","ETHUSD",1724654467216,0.1317482,2750.3,2750.2,11.45827]
["bitfinex","ETHUSD",1724654468089,0.1317482,2750.3,2750.2,7.82218]
["bitfinex","ETHUSD",1724654469764,0.1317482,2750.3,2750.2,11.45827]
["bitfinex","ETHUSD",1724654470979,0.1317482,2750.3,2750.2,7.82218]
["bitfinex","ETHUSD",1724654471165,0.1317482,2750.3,2750.2,9.41470847]
["bitfinex","ETHUSD",1724654473542,0.1317482,2750.3,2750.2,13.05079847]
["bitfinex","ETHUSD",1724654473687,2.4897482,2750.3,2749.2,10.118234]
["bitfinex","ETHUSD",1724654473892,2.4897482,2750.3,2749.2,3.090804]
["bitfinex","ETHUSD",1724654474202,2.4897482,2750.3,2749.9,3.63639]
["bitfinex","ETHUSD",1724654474846,2.4897482,2750.3,2749.6,3.63686]
["bitfinex","ETHUSD",1724654475004,2.4897482,2750.3,2749.7,3.63672]
["bitfinex","ETHUSD",1724654475192,2.4897482,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1724654475647,2.4897482,2750.3,2749.6,3.63686]
["bitfinex","ETHUSD",1724654475874,2.4897482,2750.3,2749.6,4.364257]
["bitfinex","ETHUSD",1724654476419,2.4897482,2750.3,2749.7,3.63671]
["bitfinex","ETHUSD",1724654478773,2.4897482,2750.3,2749.0,3.6376]
["bitfinex","ETHUSD",1724654479065,2.4897482,2750.3,2749.2,3.6373]
["bitfinex","ETHUSD",1724654479066,5.94507,2750.0,2749.2,3.6373]
["bitfinex","ETHUSD",1724654479366,2.3087,2750.0,2749.5,3.6369]
["bitfinex","ETHUSD",1724654479701,2.3087,2750.0,2749.3,4.00101]
["bitfinex","ETHUSD",1724654479702,2.3087,2750.0,2749.6,3.63687]
["bitfinex","ETHUSD",1724654480464,2.3087,2750.0,2749.4,3.6371]
["bitfinex","ETHUSD",1724654480686,2.3087,2750.0,2749.5,0.400083]
["bitfinex","ETHUSD",1724654481165,2.3087,2750.0,2749.3,0.36373]
["bitfinex","ETHUSD",1724654481166,5.94507,2750.0,2749.3,0.36373]
["bitfinex","ETHUSD",1724654481360,3.63651,2749.9,2749.3,0.36373]
["bitfinex","ETHUSD",1724654481703,2.3017,2749.7,2749.3,3.63726]
["bitfinex","ETHUSD",1724654481885,2.3017,2749.7,2749.4,3.63705]
["bitfinex","ETHUSD",1724654482307,2.3017,2749.7,2749.2,3.6373]
["bitfinex","ETHUSD",1724654483328,2.3017,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1724654483527,2.3017,2749.7,2749.3,5.067481]
["bitfinex","ETHUSD",1724654484030,2.3017,2749.7,2749.1,10.66494]
["bitfinex","ETHUSD",1724654484606,2.3017,2749.7,2749.1,3.63751]
["bitfinex","ETHUSD",1724654484810,5.93846,2749.7,2749.0,3.63765]
["bitfinex","ETHUSD",1724654485218,2.3017,2749.7,2749.3,3.63723]
["bitfinex","ETHUSD",1724654485381,2.3017,2749.7,2749.5,3.63702]
["bitfinex","ETHUSD",1724654486210,2.3017,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1724654487275,2.3017,2749.7,2749.5,4.364448]
["bitfinex","ETHUSD",1724654488953,2.4868,2750.2,2749.6,3.63689]
["bitfinex","ETHUSD",1724654490485,2.4868,2750.2,2749.5,4.364448]
["bitfinex","ETHUSD",1724654490668,6.12291,2750.2,2749.6,0.4364448]
["bitfinex","ETHUSD",1724654491535,2.4868,2750.2,2749.6,4.0732848]
["bitfinex","ETHUSD",1724654495583,2.4868,2750.2,2749.7,3.63668]
["bitfinex","ETHUSD",1724654496130,2.4868,2750.2,2749.6,4.0732548]
["bitfinex","ETHUSD",1724654498360,2.4868,2750.2,2749.6,4.6421266]
["bitfinex","ETHUSD",1724654498565,2.4868,2750.2,2749.7,0.53695546]
["bitfinex","ETHUSD",1724654499577,6.12292,2750.2,2749.7,0.53695546]
["bitfinex","ETHUSD",1724654500133,3.63648,2750.0,2749.5,0.727428]
["bitfinex","ETHUSD",1724654500536,5.94596,2749.9,2749.4,7.59636194]
["bitfinex","ETHUSD",1724654500776,5.94596,2749.9,2749.4,7.02743]
["bitfinex","ETHUSD",1724654501597,3.63664,2749.8,2749.4,7.02743]
["bitfinex","ETHUSD",1724654501737,5.94596,2749.9,2749.4,7.02743]
["bitfinex","ETHUSD",1724654502789,2.3094,2749.9,2749.4,7.02743]
["bitfinex","ETHUSD",1724654502939,2.3094,2749.9,2749.5,0.702743]
["bitfinex","ETHUSD",1724654503569,2.3094,2749.9,2749.6,3.6368]
["bitfinex","ETHUSD",1724654503775,2.3094,2749.9,2749.5,0.702743]
["bitfinex","ETHUSD",1724654503955,2.3094,2749.9,2749.5,4.339743]
["bitfinex","ETHUSD",1724654505638,2.3094,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1724654505835,2.3094,2749.9,2749.6,4.4345483]
["bitfinex","ETHUSD",1724654506649,2.3094,2749.9,2749.6,0.7976683]
["bitfinex","ETHUSD",1724654506848,2.3094,2749.9,2749.4,7.27411]
["bitfinex","ETHUSD",1724654507744,2.3094,2749.9,2749.4,3.63705]
["bitfinex","ETHUSD",1724654507950,2.3094,2749.9,2749.2,3.6373]
["bitfinex","ETHUSD",1724654508284,2.33,2749.6,2749.1,12.35]
["bitfinex","ETHUSD",1724654508804,5.96704,2749.5,2749.1,12.35]
["bitfinex","ETHUSD",1724654509347,9.60417,2749.5,2749.1,12.35]
["bitfinex","ETHUSD",1724654509720,2.33,2749.3,2749.0,7.02743]
["bitfinex","ETHUSD",1724654509892,5.96736,2749.3,2748.6,10.66557]
["bitfinex","ETHUSD",1724654510092,5.96736,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1724654510242,9.60474,2749.3,2748.6,3.63814]
["bitfinex","ETHUSD",1724654510447,5.96736,2749.3,2748.6,3.63814]
["bitfinex","ETHUSD",1724654510678,5.96736,2749.3,2748.6,4.365796]
["bitfinex","ETHUSD",1724654511059,5.96736,2749.3,2748.6,4.365786]
["bitfinex","ETHUSD",1724654511413,5.96736,2749.3,2749.1,3.63754]
["bitfinex","ETHUSD",1724654511414,2.33,2749.3,2749.1,3.63754]
["bitfinex","ETHUSD",1724654514434,2.33,2749.3,2748.9,3.63779]
["bitfinex","ETHUSD",1724654514925,2.33,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1724654515125,2.33,2749.3,2748.7,3.63801]
["bitfinex","ETHUSD",1724654515126,2.33,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1724654515492,2.2726,2749.2,2748.5,3.63829]
["bitfinex","ETHUSD",1724654515828,2.2726,2749.2,2748.5,4.40010863]
["bitfinex","ETHUSD",1724654515981,3.63757,2749.1,2748.5,0.76181863]
["bitfinex","ETHUSD",1724654516325,3.63757,2749.1,2748.5,4.40013863]
["bitfinex","ETHUSD",1724654516685,2.2726,2749.2,2748.5,4.40013863]
["bitfinex","ETHUSD",1724654517135,2.2726,2749.2,2748.5,8.03839863]
["bitfinex","ETHUSD",1724654517342,2.2726,2749.2,2748.5,4.40007863]
["bitfinex","ETHUSD",1724654517634,2.2726,2749.2,2748.5,0.76181863]
["bitfinex","ETHUSD",1724654517635,3.63756,2749.1,2748.5,0.76181863]
["bitfinex","ETHUSD",1724654517798,2.2726,2749.0,2748.5,0.76181863]
["bitfinex","ETHUSD",1724654518408,2.2726,2749.0,2748.5,4.40011863]
["bitfinex","ETHUSD",1724654519724,2.2726,2749.0,2748.5,4.40006863]
["bitfinex","ETHUSD",1724654519909,2.2726,2749.0,2748.6,3.63821]
["bitfinex","ETHUSD",1724654520822,2.2726,2749.0,2748.3,3.63853]
["bitfinex","ETHUSD",1724654521426,2.2726,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724654521636,2.2726,2749.0,2748.5,7.27652]
["bitfinex","ETHUSD",1724654521839,2.2726,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724654522046,2.2726,2749.0,2748.5,4.36594]
["bitfinex","ETHUSD",1724654522552,2.2726,2749.0,2748.5,8.0042]
["bitfinex","ETHUSD",1724654524675,2.2726,2749.0,2748.6,3.63821]
["bitfinex","ETHUSD",1724654524816,2.2726,2749.0,2748.7,3.63803]
["bitfinex","ETHUSD",1724654525360,2.3559,2749.4,2748.9,3.63771]
["bitfinex","ETHUSD",1724654525524,2.3559,2749.4,2748.9,4.001481]
["bitfinex","ETHUSD",1724654525725,2.3559,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1724654525957,2.3559,2749.4,2748.9,4.001481]
["bitfinex","ETHUSD",1724654526161,2.3559,2749.4,2748.9,0.363771]
["bitfinex","ETHUSD",1724654526315,2.3559,2749.4,2748.7,3.63798]
["bitfinex","ETHUSD",1724654527229,2.3559,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724654527749,2.3559,2749.4,2748.9,3.63777]
["bitfinex","ETHUSD",1724654528231,2.3559,2749.4,2748.9,3.63773]
["bitfinex","ETHUSD",1724654530016,2.3559,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1724654530258,2.3559,2749.4,2748.8,1.066542]
["bitfinex","ETHUSD",1724654530764,5.99306,2749.4,2748.8,1.066542]
["bitfinex","ETHUSD",1724654531867,2.3559,2749.4,2748.8,4.704472]
["bitfinex","ETHUSD",1724654532567,2.3559,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1724654533580,5.99317,2749.4,2748.8,1.066542]
["bitfinex","ETHUSD",1724654533779,5.99317,2749.4,2748.7,3.63796]
["bitfinex","ETHUSD",1724654533926,3.63731,2749.3,2748.6,7.02743]
["bitfinex","ETHUSD",1724654534127,2.3559,2749.4,2748.6,7.02743]
["bitfinex","ETHUSD",1724654534128,2.3559,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1724654534480,5.99314,2749.4,2748.7,7.27599]
["bitfinex","ETHUSD",1724654534623,5.99314,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1724654534971,5.99314,2749.4,2748.8,1.066542]
["bitfinex","ETHUSD",1724654535325,2.4643,2749.3,2748.6,7.02743]
["bitfinex","ETHUSD",1724654535525,3.63745,2749.2,2748.6,7.02743]
["bitfinex","ETHUSD",1724654535972,3.63745,2749.2,2748.5,3.63826]
["bitfinex","ETHUSD",1724654536127,3.63769,2749.0,2748.3,3.6385]
["bitfinex","ETHUSD",1724654536464,2.3056,2749.1,2748.4,4.00223]
["bitfinex","ETHUSD",1724654537563,5.94315,2749.1,2748.4,4.00223]
["bitfinex","ETHUSD",1724654538063,3.63774,2749.0,2748.4,0.36385]
["bitfinex","ETHUSD",1724654538623,2.3056,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1724654538867,2.3056,2749.1,2748.6,0.39402933]
["bitfinex","ETHUSD",1724654539221,3.07476636,2749.0,2747.8,3.63923]
["bitfinex","ETHUSD",1724654539426,3.07476636,2749.0,2747.7,3.63935]
["bitfinex","ETHUSD",1724654539427,2.4695,2748.4,2747.7,3.63935]
["bitfinex","ETHUSD",1724654539618,2.4273,2748.7,2748.0,3.63889]
["bitfinex","ETHUSD",1724654539883,2.4273,2749.0,2748.4,3.63837]
["bitfinex","ETHUSD",1724654540062,2.4273,2749.0,2748.5,3.63823]
["bitfinex","ETHUSD",1724654540222,2.4273,2749.0,2748.6,4.36582]
["bitfinex","ETHUSD",1724654540423,2.4273,2749.0,2748.6,0.72766]
["bitfinex","ETHUSD",1724654541373,2.4907,2749.3,2748.6,4.36587]
["bitfinex","ETHUSD",1724654541978,2.4907,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1724654542124,2.4907,2749.3,2748.8,4.438288]
["bitfinex","ETHUSD",1724654543120,2.4907,2749.3,2748.8,0.800378]
["bitfinex","ETHUSD",1724654545649,3.63755,2749.1,2748.4,0.36386]
["bitfinex","ETHUSD",1724654545951,3.63768,2749.0,2748.4,0.36386]
["bitfinex","ETHUSD",1724654546343,3.63768,2749.0,2748.1,3.63875]
["bitfinex","ETHUSD",1724654546650,3.63783,2748.9,2748.2,3.63874]
["bitfinex","ETHUSD",1724654547456,8.79695611,2749.1,2748.2,3.63874]
["bitfinex","ETHUSD",1724654547660,2.3162,2749.0,2748.2,7.27735]
["bitfinex","ETHUSD",1724654548086,2.3162,2749.0,2748.3,3.63855]
["bitfinex","ETHUSD",1724654548296,2.3162,2749.0,2748.2,3.63861]
["bitfinex","ETHUSD",1724654548297,2.3162,2749.0,2748.4,4.366156]
["bitfinex","ETHUSD",1724654549712,2.3162,2749.0,2748.4,4.366096]
["bitfinex","ETHUSD",1724654550314,2.3162,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724654551516,2.3162,2749.0,2748.5,3.63824]
["bitfinex","ETHUSD",1724654551719,3.98497611,2749.4,2748.8,3.63789]
["bitfinex","ETHUSD",1724654552019,7.62215611,2749.4,2748.9,0.363789]
["bitfinex","ETHUSD",1724654553120,3.98497611,2749.4,2748.9,0.363789]
["bitfinex","ETHUSD",1724654556908,3.98497611,2749.4,2748.9,4.001579]
["bitfinex","ETHUSD",1724654557115,3.98497611,2749.4,2749.0,0.7639419]
["bitfinex","ETHUSD",1724654559431,3.98497611,2749.4,2748.8,3.63784]
["bitfinex","ETHUSD",1724654559932,3.98497611,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724654567474,3.98497611,2749.4,2748.8,3.63784]
["bitfinex","ETHUSD",1724654568691,3.98497611,2749.4,2748.8,7.27571]
["bitfinex","ETHUSD",1724654568891,3.98497611,2749.4,2748.8,3.63784]
["bitfinex","ETHUSD",1724654569198,3.98497611,2749.4,2748.9,0.363784]
["bitfinex","ETHUSD",1724654569397,3.98497611,2749.4,2749.1,3.63748]
["bitfinex","ETHUSD",1724654569872,3.98497611,2749.4,2749.0,7.27526]
["bitfinex","ETHUSD",1724654570299,2.4632,2749.4,2749.0,7.27526]
["bitfinex","ETHUSD",1724654570613,2.4632,2749.4,2749.0,3.6376]
["bitfinex","ETHUSD",1724654570806,2.4632,2749.4,2749.0,4.0377384]
["bitfinex","ETHUSD",1724654572511,2.4632,2749.4,2749.1,3.63754]
["bitfinex","ETHUSD",1724654572718,2.4632,2749.4,2749.0,4.0377384]
["bitfinex","ETHUSD",1724654574132,2.4632,2749.4,2749.0,7.6753384]
["bitfinex","ETHUSD",1724654574352,2.4632,2749.4,2749.0,4.0377384]
["bitfinex","ETHUSD",1724654574506,2.4632,2749.4,2749.1,0.40377384]
["bitfinex","ETHUSD",1724654574842,2.4062,2749.8,2749.1,2.85737384]
["bitfinex","ETHUSD",1724654574986,0.1317482,2750.3,2749.9,3.63636]
["bitfinex","ETHUSD",1724654575191,0.1317482,2750.3,2750.0,3.70906281]
["bitfinex","ETHUSD",1724654575394,0.1317482,2750.3,2750.0,0.37090628]
["bitfinex","ETHUSD",1724654575689,0.1317482,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724654577651,0.1317482,2750.3,2750.0,4.00725628]
["bitfinex","ETHUSD",1724654578353,0.1317482,2750.3,2750.1,3.63621]
["bitfinex","ETHUSD",1724654580752,0.1317482,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724654581060,0.1317482,2750.3,2750.2,4.40041063]
["bitfinex","ETHUSD",1724654581269,0.1317482,2750.3,2750.2,8.03650063]
["bitfinex","ETHUSD",1724654581471,0.1317482,2750.3,2750.2,8.10921231]
["bitfinex","ETHUSD",1724654581669,0.1317482,2750.3,2750.2,8.03650063]
["bitfinex","ETHUSD",1724654583844,0.1317482,2750.3,2750.2,4.40041063]
["bitfinex","ETHUSD",1724654584030,0.1317482,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724654586967,0.1317482,2750.3,2750.0,4.00722628]
["bitfinex","ETHUSD",1724654586968,2.4063482,2750.3,2750.0,3.63632]
["bitfinex","ETHUSD",1724654587168,2.4063482,2750.3,2750.0,3.63627]
["bitfinex","ETHUSD",1724654587465,2.4063482,2750.3,2750.1,3.63621]
["bitfinex","ETHUSD",1724654588034,2.4063482,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724654589900,0.1317482,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724654593197,0.1317482,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1724654594992,0.1317482,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724654598499,0.1317482,2750.3,2750.1,3.6362]
["bitfinex","ETHUSD",1724654599521,2.4135,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1724654600916,0.1317482,2750.3,2750.1,3.63623]
["bitfinex","ETHUSD",1724654605133,0.1317482,2750.3,2749.4,6.07172]
["bitfinex","ETHUSD",1724654605342,0.37040302,2750.3,2749.8,3.63653]
["bitfinex","ETHUSD",1724654605648,0.37040302,2750.3,2749.9,3.6364]
["bitfinex","ETHUSD",1724654605824,0.37040302,2750.3,2749.8,3.63653]
["bitfinex","ETHUSD",1724654605994,2.4874,2750.2,2749.8,3.63653]
["bitfinex","ETHUSD",1724654606200,2.4874,2750.2,2749.9,3.63641]
["bitfinex","ETHUSD",1724654607143,2.4874,2750.2,2750.0,3.63635]
["bitfinex","ETHUSD",1724654607522,2.4874,2750.2,2749.9,3.63649]
["bitfinex","ETHUSD",1724654608876,2.4874,2750.2,2749.4,11.271702]
["bitfinex","ETHUSD",1724654608877,2.4874,2750.2,2749.6,3.63684]
["bitfinex","ETHUSD",1724654609075,2.4874,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1724654609378,2.4874,2750.2,2749.7,7.27346]
["bitfinex","ETHUSD",1724654609563,2.4874,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1724654609785,2.4874,2750.2,2749.7,7.2734]
["bitfinex","ETHUSD",1724654610336,2.4874,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1724654610590,0.26191482,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724654610759,2.4874,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1724654611580,2.4874,2750.2,2749.5,3.63693]
["bitfinex","ETHUSD",1724654612278,3.76874804,2750.2,2749.5,3.63693]
["bitfinex","ETHUSD",1724654612453,2.4937,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1724654613165,2.3732,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1724654613386,2.3732,2750.0,2749.4,7.02743]
["bitfinex","ETHUSD",1724654613590,1.28134804,2749.6,2748.9,0.75788899]
["bitfinex","ETHUSD",1724654613893,2.4732,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1724654614074,2.4732,2749.5,2749.1,3.63742]
["bitfinex","ETHUSD",1724654615554,2.4732,2749.5,2748.9,3.63776]
["bitfinex","ETHUSD",1724654616186,3.084204,2749.5,2748.9,3.63776]
["bitfinex","ETHUSD",1724654617743,2.4732,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1724654619559,2.4732,2749.5,2748.9,3.63776]
["bitfinex","ETHUSD",1724654621700,2.4732,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1724654622006,2.4732,2749.5,2749.0,3.63764]
["bitfinex","ETHUSD",1724654622768,2.4732,2749.5,2749.1,3.63747]
["bitfinex","ETHUSD",1724654624097,2.4732,2749.5,2749.1,7.27494]
["bitfinex","ETHUSD",1724654624306,2.4732,2749.5,2749.1,3.63747]
["bitfinex","ETHUSD",1724654624801,2.4732,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1724654624802,2.4732,2749.5,2748.9,7.27544]
["bitfinex","ETHUSD",1724654624978,2.4732,2749.5,2748.9,4.6504743]
["bitfinex","ETHUSD",1724654625177,2.4732,2749.5,2749.0,3.63761]
["bitfinex","ETHUSD",1724654626516,2.4732,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1724654626728,1.51799646,2750.1,2748.5,3.63829]
["bitfinex","ETHUSD",1724654626729,2.278,2749.3,2748.5,3.63829]
["bitfinex","ETHUSD",1724654626926,2.278,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1724654627123,2.278,2749.3,2748.8,0.363808]
["bitfinex","ETHUSD",1724654627728,2.278,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1724654628778,2.278,2749.3,2748.5,4.20736037]
["bitfinex","ETHUSD",1724654628779,2.278,2749.3,2748.5,4.20726037]
["bitfinex","ETHUSD",1724654629181,3.6377,2749.0,2748.4,10.66589]
["bitfinex","ETHUSD",1724654629740,2.2875,2748.7,2748.1,3.63883]
["bitfinex","ETHUSD",1724654630292,2.2875,2748.7,2747.9,3.63908]
["bitfinex","ETHUSD",1724654630293,2.4101,2748.6,2747.9,3.63908]
["bitfinex","ETHUSD",1724654630508,2.4101,2748.5,2747.7,3.63929]
["bitfinex","ETHUSD",1724654630707,2.4101,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1724654631830,2.4101,2748.4,2747.4,0.56920246]
["bitfinex","ETHUSD",1724654631831,2.2871,2748.3,2747.4,4.20900246]
["bitfinex","ETHUSD",1724654631990,0.22871,2748.2,2747.4,3.6398]
["bitfinex","ETHUSD",1724654632186,5.9258,2748.3,2747.4,3.6398]
["bitfinex","ETHUSD",1724654633096,2.3273,2748.1,2747.4,3.6398]
["bitfinex","ETHUSD",1724654635240,2.3273,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1724654638098,2.3273,2748.1,2747.8,3.63923]
["bitfinex","ETHUSD",1724654639941,2.4743,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1724654640164,2.4743,2748.5,2747.9,0.363918]
["bitfinex","ETHUSD",1724654640335,6.11265,2748.5,2747.9,0.363918]
["bitfinex","ETHUSD",1724654641007,2.472,2748.4,2747.9,0.363918]
["bitfinex","ETHUSD",1724654645473,6.11049,2748.4,2747.9,0.363918]
["bitfinex","ETHUSD",1724654645816,3.6387,2748.3,2747.6,3.63947]
["bitfinex","ETHUSD",1724654646031,2.3395,2748.2,2747.6,3.63947]
["bitfinex","ETHUSD",1724654646248,2.3395,2748.1,2747.6,3.63947]
["bitfinex","ETHUSD",1724654646420,2.3395,2748.1,2747.5,10.66709]
["bitfinex","ETHUSD",1724654647369,5.97838,2748.1,2747.5,10.66709]
["bitfinex","ETHUSD",1724654647547,3.63902,2748.0,2747.5,7.02743]
["bitfinex","ETHUSD",1724654647755,2.3219,2747.9,2747.5,7.02743]
["bitfinex","ETHUSD",1724654647939,2.3219,2747.9,2747.0,10.66769]
["bitfinex","ETHUSD",1724654648271,4.366847,2748.0,2746.8,12.35]
["bitfinex","ETHUSD",1724654648272,2.3219,2747.7,2746.8,3.64055]
["bitfinex","ETHUSD",1724654649088,3.63962,2747.6,2746.9,3.64039]
["bitfinex","ETHUSD",1724654649265,2.3656,2747.5,2746.9,3.64039]
["bitfinex","ETHUSD",1724654649584,2.3656,2747.5,2746.9,4.368484]
["bitfinex","ETHUSD",1724654651083,2.3656,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1724654652453,2.3656,2747.5,2747.1,3.6402]
["bitfinex","ETHUSD",1724654652651,2.3656,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1724654653679,2.3656,2747.5,2746.8,3.64051]
["bitfinex","ETHUSD",1724654653861,2.876016,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1724654654064,2.2755,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1724654655280,2.2755,2747.4,2746.9,3.64044]
["bitfinex","ETHUSD",1724654657482,2.2755,2747.4,2747.0,3.6403]
["bitfinex","ETHUSD",1724654659364,2.2755,2747.4,2746.9,0.56944542]
["bitfinex","ETHUSD",1724654659704,2.2755,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1724654659882,2.2755,2747.4,2746.9,3.64039]
["bitfinex","ETHUSD",1724654660360,2.2755,2747.4,2746.9,4.20983542]
["bitfinex","ETHUSD",1724654664041,2.2755,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1724654664249,2.2755,2747.4,2747.0,7.28056]
["bitfinex","ETHUSD",1724654664608,2.2755,2747.4,2747.0,7.2805]
["bitfinex","ETHUSD",1724654664810,2.2755,2747.4,2747.0,1.39653351]
["bitfinex","ETHUSD",1724654665155,2.2755,2747.4,2746.9,0.56940843]
["bitfinex","ETHUSD",1724654665356,2.2755,2747.4,2747.1,7.28021]
["bitfinex","ETHUSD",1724654665557,2.2755,2747.4,2747.1,3.6401]
["bitfinex","ETHUSD",1724654666349,2.2755,2747.4,2747.2,3.64005]
["bitfinex","ETHUSD",1724654667420,2.2755,2747.4,2747.1,3.6401]
["bitfinex","ETHUSD",1724654667647,2.2755,2747.4,2747.1,7.84964941]
["bitfinex","ETHUSD",1724654668007,2.2755,2747.4,2747.1,3.6401]
["bitfinex","ETHUSD",1724654668194,2.2755,2747.4,2747.0,0.56941941]
["bitfinex","ETHUSD",1724654668321,2.2755,2747.4,2747.0,1.16085979]
["bitfinex","ETHUSD",1724654668519,2.2755,2747.4,2747.0,0.56941941]
["bitfinex","ETHUSD",1724654668722,2.2755,2747.4,2747.1,3.64014]
["bitfinex","ETHUSD",1724654671567,2.2755,2747.4,2747.1,4.20956495]
["bitfinex","ETHUSD",1724654671768,2.2755,2747.4,2747.1,3.64014]
["bitfinex","ETHUSD",1724654671975,2.2755,2747.4,2747.1,4.20956495]
["bitfinex","ETHUSD",1724654672132,2.2755,2747.4,2747.1,3.64014]
["bitfinex","ETHUSD",1724654672331,2.2755,2747.4,2747.1,4.20956495]
["bitfinex","ETHUSD",1724654672572,2.2755,2747.4,2747.1,4.55350448]
["bitfinex","ETHUSD",1724654672773,2.2755,2747.4,2747.1,5.12292943]
["bitfinex","ETHUSD",1724654672968,2.2755,2747.4,2747.1,0.91336448]
["bitfinex","ETHUSD",1724654673158,2.2755,2747.4,2747.1,1.48278943]
["bitfinex","ETHUSD",1724654673489,2.2755,2747.4,2747.1,0.91336448]
["bitfinex","ETHUSD",1724654680250,2.2755,2747.4,2747.2,0.45536745]
["bitfinex","ETHUSD",1724654680459,2.395,2747.8,2747.2,0.45536745]
["bitfinex","ETHUSD",1724654680782,2.395,2747.8,2747.2,4.09535745]
["bitfinex","ETHUSD",1724654680783,6.03429,2747.8,2747.2,4.09535745]
["bitfinex","ETHUSD",1724654680938,6.03429,2747.8,2747.2,0.45536745]
["bitfinex","ETHUSD",1724654682187,3.63941,2747.7,2747.2,0.45536745]
["bitfinex","ETHUSD",1724654684093,3.63941,2747.7,2747.1,3.64013]
["bitfinex","ETHUSD",1724654684299,2.3894,2747.6,2747.1,3.64013]
["bitfinex","ETHUSD",1724654684981,2.3042,2747.1,2746.5,3.64096]
["bitfinex","ETHUSD",1724654685166,2.3042,2747.1,2746.7,3.64062]
["bitfinex","ETHUSD",1724654685379,2.3042,2747.1,2746.7,4.368775]
["bitfinex","ETHUSD",1724654689059,2.4152,2746.8,2746.1,3.64141]
["bitfinex","ETHUSD",1724654689302,2.4152,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1724654690899,2.4152,2746.8,2746.1,7.28283]
["bitfinex","ETHUSD",1724654691099,3.384809,2746.8,2746.1,3.64141]
["bitfinex","ETHUSD",1724654691258,2.2917,2746.7,2746.1,3.64141]
["bitfinex","ETHUSD",1724654691706,2.2917,2746.7,2745.9,3.64173]
["bitfinex","ETHUSD",1724654692304,2.4576,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1724654694564,3.5284629,2746.6,2745.9,3.64173]
["bitfinex","ETHUSD",1724654694758,7.1693729,2746.6,2745.9,3.64173]
["bitfinex","ETHUSD",1724654695696,3.641,2746.5,2745.9,3.64173]
["bitfinex","ETHUSD",1724654697685,2.4023,2746.4,2745.9,3.64173]
["bitfinex","ETHUSD",1724654698294,2.4023,2746.4,2745.7,7.28395]
["bitfinex","ETHUSD",1724654698522,2.4023,2746.4,2745.8,3.64188]
["bitfinex","ETHUSD",1724654699316,2.4023,2746.4,2745.9,3.64178]
["bitfinex","ETHUSD",1724654701410,2.4023,2746.4,2745.9,7.28348]
["bitfinex","ETHUSD",1724654701564,2.4023,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1724654702832,2.4023,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1724654703001,2.3974,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1724654703194,2.3974,2746.9,2746.2,7.28261]
["bitfinex","ETHUSD",1724654703393,2.3974,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1724654703793,2.3974,2746.9,2746.2,7.28259]
["bitfinex","ETHUSD",1724654703989,2.3974,2746.9,2746.3,0.728259]
["bitfinex","ETHUSD",1724654704232,2.3974,2746.9,2746.5,3.64094]
["bitfinex","ETHUSD",1724654704390,3.64056,2746.9,2746.1,3.64143]
["bitfinex","ETHUSD",1724654704586,2.4676,2746.8,2746.1,7.28284]
["bitfinex","ETHUSD",1724654705143,2.4676,2746.8,2746.1,3.64141]
["bitfinex","ETHUSD",1724654705426,2.4676,2746.8,2746.2,3.64135]
["bitfinex","ETHUSD",1724654705807,2.4676,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1724654707742,2.4676,2746.8,2746.2,0.728276]
["bitfinex","ETHUSD",1724654707894,2.4676,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1724654711053,2.4382,2746.7,2746.1,3.64141]
["bitfinex","ETHUSD",1724654711719,2.2804,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1724654711928,2.2804,2746.5,2745.9,5.072822]
["bitfinex","ETHUSD",1724654712119,2.2804,2746.5,2745.9,8.714522]
["bitfinex","ETHUSD",1724654712433,2.2804,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1724654712824,2.2804,2746.5,2746.1,3.64146]
["bitfinex","ETHUSD",1724654715712,2.2804,2746.5,2746.1,4.5128872]
["bitfinex","ETHUSD",1724654716552,2.2804,2746.5,2746.1,8.1543272]
["bitfinex","ETHUSD",1724654716724,2.2804,2746.5,2746.2,3.64134]
["bitfinex","ETHUSD",1724654717059,2.2804,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1724654717548,2.2804,2746.5,2746.1,8.1542772]
["bitfinex","ETHUSD",1724654717764,2.2804,2746.5,2746.2,0.81542772]
["bitfinex","ETHUSD",1724654718064,2.2804,2746.5,2746.1,7.28285]
["bitfinex","ETHUSD",1724654719048,2.2804,2746.5,2746.2,3.64136]
["bitfinex","ETHUSD",1724654720064,2.2804,2746.5,2746.2,1.28441567]
["bitfinex","ETHUSD",1724654720359,2.2804,2746.5,2746.1,3.64141]
["bitfinex","ETHUSD",1724654721014,2.2804,2746.5,2746.2,4.92580567]
["bitfinex","ETHUSD",1724654721318,2.2804,2746.5,2746.3,4.49797157]
["bitfinex","ETHUSD",1724654721511,2.3901,2746.8,2746.4,1.28441567]
["bitfinex","ETHUSD",1724654721738,6.0307,2746.8,2746.3,0.85672157]
["bitfinex","ETHUSD",1724654722365,6.0307,2746.8,2746.2,4.92576567]
["bitfinex","ETHUSD",1724654722366,2.3901,2746.8,2746.2,4.92576567]
["bitfinex","ETHUSD",1724654722508,2.3901,2746.8,2746.4,3.6411]
["bitfinex","ETHUSD",1724654723398,2.3901,2746.8,2746.4,4.92551567]
["bitfinex","ETHUSD",1724654723771,2.3901,2746.8,2746.5,3.64097]
["bitfinex","ETHUSD",1724654723969,1.51799646,2747.3,2746.7,3.64063]
["bitfinex","ETHUSD",1724654723970,2.4975,2747.3,2746.7,3.64063]
["bitfinex","ETHUSD",1724654724269,2.4975,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1724654724458,2.4975,2747.6,2747.3,1.28441567]
["bitfinex","ETHUSD",1724654725343,2.4975,2747.6,2746.9,3.64036]
["bitfinex","ETHUSD",1724654725533,2.4975,2747.6,2747.0,4.92473567]
["bitfinex","ETHUSD",1724654725975,2.4975,2747.6,2747.0,5.6081854]
["bitfinex","ETHUSD",1724654726144,2.4975,2747.6,2747.1,3.64019]
["bitfinex","ETHUSD",1724654726466,7.63146213,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1724654726467,2.70799646,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1724654726680,1.19,2748.0,2747.9,1.28441567]
["bitfinex","ETHUSD",1724654726830,1.19,2748.0,2747.9,4.92355567]
["bitfinex","ETHUSD",1724654727023,1.19,2748.0,2747.9,1.28441567]
["bitfinex","ETHUSD",1724654728044,1.19,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1724654729673,1.19,2748.0,2747.9,8.006111]
["bitfinex","ETHUSD",1724654730230,1.19,2748.0,2747.9,8.556111]
["bitfinex","ETHUSD",1724654734432,1.19,2748.0,2747.9,4.366971]
["bitfinex","ETHUSD",1724654734661,1.19,2748.0,2747.7,3.63936]
["bitfinex","ETHUSD",1724654734662,1.19,2748.0,2747.7,3.63932]
["bitfinex","ETHUSD",1724654734882,1.19,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1724654738350,1.19,2748.0,2747.7,7.27864]
["bitfinex","ETHUSD",1724654738861,1.19,2748.0,2747.8,3.63926]
["bitfinex","ETHUSD",1724654739668,1.19,2748.0,2747.5,3.63956]
["bitfinex","ETHUSD",1724654740380,1.19,2748.0,2747.6,3.63946]
["bitfinex","ETHUSD",1724654741149,1.19,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1724654741473,1.19,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1724654742987,1.19,2748.0,2747.7,4.367196]
["bitfinex","ETHUSD",1724654743146,1.19,2748.0,2747.7,3.6393]
["bitfinex","ETHUSD",1724654743891,2.3613,2747.9,2747.3,10.66727]
["bitfinex","ETHUSD",1724654744763,2.3613,2747.9,2747.3,14.30711]
["bitfinex","ETHUSD",1724654744966,2.3613,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1724654745190,2.3613,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1724654746252,2.3613,2747.9,2747.5,7.27925]
["bitfinex","ETHUSD",1724654746456,2.3613,2747.9,2747.7,3.63939]
["bitfinex","ETHUSD",1724654746679,2.3613,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1724654747691,1.19,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1724654750367,1.19,2748.0,2747.7,7.27868]
["bitfinex","ETHUSD",1724654750625,1.19,2748.0,2747.7,7.2786]
["bitfinex","ETHUSD",1724654750765,1.19,2748.0,2747.7,3.63929]
["bitfinex","ETHUSD",1724654750965,2.3704,2747.9,2747.5,7.27915]
["bitfinex","ETHUSD",1724654751198,2.3704,2747.9,2747.5,3.63956]
["bitfinex","ETHUSD",1724654752392,2.3704,2747.9,2747.5,8.4888901]
["bitfinex","ETHUSD",1724654752620,2.3704,2747.9,2747.3,12.098031]
["bitfinex","ETHUSD",1724654752907,2.3704,2747.9,2747.3,10.66732]
["bitfinex","ETHUSD",1724654753409,2.3704,2747.9,2747.3,7.02743]
["bitfinex","ETHUSD",1724654753565,2.3704,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1724654755428,2.3704,2747.9,2747.6,3.63944]
["bitfinex","ETHUSD",1724654756708,2.3704,2747.9,2747.6,7.2789]
["bitfinex","ETHUSD",1724654757116,2.3704,2747.9,2747.6,3.63944]
["bitfinex","ETHUSD",1724654757415,2.3704,2747.9,2747.7,3.63939]
["bitfinex","ETHUSD",1724654758677,2.3704,2747.9,2747.6,3.63944]
["bitfinex","ETHUSD",1724654760229,2.3704,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1724654760385,1.19,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1724654760785,1.19,2748.0,2747.6,7.642794]
["bitfinex","ETHUSD",1724654761587,1.19,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1724654761980,1.19,2748.0,2747.8,3.63925]
["bitfinex","ETHUSD",1724654762175,1.19,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1724654762415,1.19,2748.0,2747.8,8.0427004]
["bitfinex","ETHUSD",1724654762616,1.19,2748.0,2747.8,4.4034504]
["bitfinex","ETHUSD",1724654762802,1.19,2748.0,2747.8,8.0426404]
["bitfinex","ETHUSD",1724654763019,1.19,2748.0,2747.8,4.4034504]
["bitfinex","ETHUSD",1724654764076,1.19,2748.0,2747.8,0.7642604]
["bitfinex","ETHUSD",1724654764283,1.19,2748.0,2747.7,3.63938]
["bitfinex","ETHUSD",1724654764516,1.19,2748.0,2747.7,7.2787]
["bitfinex","ETHUSD",1724654764715,1.19,2748.0,2747.7,3.63932]
["bitfinex","ETHUSD",1724654765720,1.19,2748.0,2747.7,3.6393]
["bitfinex","ETHUSD",1724654765893,1.19,2748.0,2747.8,3.63925]
["bitfinex","ETHUSD",1724654767789,1.19,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1724654768207,2.2682,2747.9,2747.5,3.63958]
["bitfinex","ETHUSD",1724654769092,2.2682,2747.9,2747.5,7.27917]
["bitfinex","ETHUSD",1724654769335,2.2682,2747.9,2747.5,5.07024]
["bitfinex","ETHUSD",1724654769493,1.19,2748.0,2747.8,3.63916]
["bitfinex","ETHUSD",1724654771627,1.19,2748.0,2747.7,7.27873]
["bitfinex","ETHUSD",1724654771783,1.19,2748.0,2747.7,3.63933]
["bitfinex","ETHUSD",1724654772821,1.19,2748.0,2747.7,4.13104608]
["bitfinex","ETHUSD",1724654773181,1.19,2748.0,2747.8,3.63924]
["bitfinex","ETHUSD",1724654773542,1.19,2748.0,2747.8,7.27848]
["bitfinex","ETHUSD",1724654773693,1.19,2748.0,2747.8,3.63924]
["bitfinex","ETHUSD",1724654774292,1.19,2748.0,2747.8,3.6392]
["bitfinex","ETHUSD",1724654774492,1.19,2748.0,2747.8,4.34476944]
["bitfinex","ETHUSD",1724654775039,1.19,2748.0,2747.8,4.34473944]
["bitfinex","ETHUSD",1724654778374,1.19,2748.0,2747.8,3.98070847]
["bitfinex","ETHUSD",1724654779223,1.19,2748.0,2747.8,3.63916]
["bitfinex","ETHUSD",1724654779425,1.19,2748.0,2747.8,3.9807128]
["bitfinex","ETHUSD",1724654779624,1.19,2748.0,2747.8,3.98071464]
["bitfinex","ETHUSD",1724654782775,1.19,2748.0,2747.8,3.63916]
["bitfinex","ETHUSD",1724654782928,1.19,2748.0,2747.8,3.98071327]
["bitfinex","ETHUSD",1724654784951,1.19,2748.0,2747.7,0.34155327]
["bitfinex","ETHUSD",1724654785270,1.19,2748.0,2747.6,3.63945]
["bitfinex","ETHUSD",1724654785572,1.19,2748.0,2747.7,0.34157165]
["bitfinex","ETHUSD",1724654785775,1.19,2748.0,2747.6,3.63945]
["bitfinex","ETHUSD",1724654785972,1.19,2748.0,2747.7,0.34157129]
["bitfinex","ETHUSD",1724654786130,1.19,2748.0,2747.6,4.92238789]
["bitfinex","ETHUSD",1724654786328,1.19,2748.0,2747.7,0.34157159]
["bitfinex","ETHUSD",1724654786640,2.2786,2747.9,2747.7,0.34157164]
["bitfinex","ETHUSD",1724654790289,2.2786,2747.9,2747.7,0.34157164]
["bitfinex","ETHUSD",1724654790642,2.2786,2747.9,2747.6,4.92243789]
["bitfinex","ETHUSD",1724654791581,2.2786,2747.9,2747.6,1.28293789]
["bitfinex","ETHUSD",1724654791772,2.2786,2747.9,2747.4,8.56236789]
["bitfinex","ETHUSD",1724654792024,0.86254765,2747.9,2747.3,8.33183364]
["bitfinex","ETHUSD",1724654792178,5.15734646,2747.8,2747.2,3.64]
["bitfinex","ETHUSD",1724654792523,3.88219646,2747.7,2747.2,3.64]
["bitfinex","ETHUSD",1724654792977,2.3642,2747.7,2747.2,3.64]
["bitfinex","ETHUSD",1724654793806,6.00361,2747.7,2747.1,1.82954493]
["bitfinex","ETHUSD",1724654794007,2.4857,2747.6,2747.1,4.92310789]
["bitfinex","ETHUSD",1724654794385,2.4857,2747.6,2747.1,1.28293789]
["bitfinex","ETHUSD",1724654795184,2.4857,2747.6,2747.3,1.28293789]
["bitfinex","ETHUSD",1724654796130,2.4857,2747.6,2747.2,4.92297789]
["bitfinex","ETHUSD",1724654796331,2.4857,2747.6,2747.2,1.28293789]
["bitfinex","ETHUSD",1724654797822,2.4857,2747.6,2747.2,4.92299789]
["bitfinex","ETHUSD",1724654798982,2.4857,2747.6,2747.2,8.56305789]
["bitfinex","ETHUSD",1724654799182,2.4857,2747.6,2747.4,4.92272789]
["bitfinex","ETHUSD",1724654799382,2.2555,2747.8,2747.4,4.92264789]
["bitfinex","ETHUSD",1724654801184,2.2555,2747.8,2747.5,3.63956]
["bitfinex","ETHUSD",1724654801624,1.19,2748.0,2747.6,4.92239789]
["bitfinex","ETHUSD",1724654801934,1.19,2748.0,2747.2,4.17247236]
["bitfinex","ETHUSD",1724654801935,1.19,2748.0,2747.9,7.27828]
["bitfinex","ETHUSD",1724654802526,1.19,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1724654802945,1.19,2748.0,2747.9,4.18914]
["bitfinex","ETHUSD",1724654803436,1.19,2748.0,2747.9,7.82828]
["bitfinex","ETHUSD",1724654803789,1.19,2748.0,2747.9,4.18914]
["bitfinex","ETHUSD",1724654803989,1.19,2748.0,2747.9,5.14949177]
["bitfinex","ETHUSD",1724654804185,1.19,2748.0,2747.9,8.78863177]
["bitfinex","ETHUSD",1724654805039,1.19,2748.0,2747.9,5.14949177]
["bitfinex","ETHUSD",1724654805610,1.19,2748.0,2747.9,8.78863177]
["bitfinex","ETHUSD",1724654805788,1.19,2748.0,2747.9,5.14949177]
["bitfinex","ETHUSD",1724654807546,1.19,2748.0,2747.9,8.78863177]
["bitfinex","ETHUSD",1724654808126,1.19,2748.0,2747.9,11.11503177]
["bitfinex","ETHUSD",1724654808652,1.19,2748.0,2747.9,8.78863177]
["bitfinex","ETHUSD",1724654810207,1.19,2748.0,2747.9,9.35781975]
["bitfinex","ETHUSD",1724654811367,1.19,2748.0,2747.9,8.78863177]
["bitfinex","ETHUSD",1724654811525,1.19,2748.0,2747.9,9.35782579]
["bitfinex","ETHUSD",1724654812038,1.19,2748.0,2747.9,11.76172579]
["bitfinex","ETHUSD",1724654817366,1.19,2748.0,2747.9,15.40086579]
["bitfinex","ETHUSD",1724654817573,1.19,2748.0,2747.9,11.76172579]
["bitfinex","ETHUSD",1724654817779,1.19,2748.0,2747.9,11.19253177]
["bitfinex","ETHUSD",1724654818080,1.19,2748.0,2747.9,11.76167042]
["bitfinex","ETHUSD",1724654818773,1.19,2748.0,2747.9,15.40081042]
["bitfinex","ETHUSD",1724654819759,2.4463,2749.0,2748.0,4.1899803]
["bitfinex","ETHUSD",1724654819965,2.4463,2749.0,2748.7,3.63799]
["bitfinex","ETHUSD",1724654820343,2.4463,2749.0,2748.5,7.27656]
["bitfinex","ETHUSD",1724654820546,2.4463,2749.0,2748.5,3.63827]
["bitfinex","ETHUSD",1724654820795,2.4463,2749.0,2748.6,0.67163736]
["bitfinex","ETHUSD",1724654821131,2.4463,2749.0,2748.6,4.30983736]
["bitfinex","ETHUSD",1724654823769,2.4463,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1724654824071,2.4463,2749.0,2748.7,7.27606]
["bitfinex","ETHUSD",1724654824271,2.2882,2749.5,2748.7,3.63799]
["bitfinex","ETHUSD",1724654824472,2.2882,2749.5,2748.8,4.3717244]
["bitfinex","ETHUSD",1724654826084,2.2882,2749.5,2748.9,1.28173003]
["bitfinex","ETHUSD",1724654829964,2.2882,2749.5,2748.9,4.91954003]
["bitfinex","ETHUSD",1724654830597,2.2882,2749.5,2749.1,1.28173003]
["bitfinex","ETHUSD",1724654830890,2.2882,2749.5,2749.1,8.55667003]
["bitfinex","ETHUSD",1724654831089,2.2882,2749.5,2749.2,3.63741]
["bitfinex","ETHUSD",1724654831666,2.2882,2749.5,2749.2,3.71015093]
["bitfinex","ETHUSD",1724654832548,2.2882,2749.5,2749.1,2.1446716]
["bitfinex","ETHUSD",1724654832747,2.2882,2749.5,2749.1,5.7822116]
["bitfinex","ETHUSD",1724654832964,2.2882,2749.5,2749.1,4.91927003]
["bitfinex","ETHUSD",1724654833160,2.2882,2749.5,2749.1,1.28173003]
["bitfinex","ETHUSD",1724654833429,2.2882,2749.5,2748.8,3.63794]
["bitfinex","ETHUSD",1724654833630,2.2882,2749.5,2748.9,0.55]
["bitfinex","ETHUSD",1724654835134,2.4838,2749.4,2748.7,1.28173003]
["bitfinex","ETHUSD",1724654835354,4.35804603,2749.4,2748.6,7.69906736]
["bitfinex","ETHUSD",1724654835652,2.4838,2749.2,2748.7,1.28173003]
["bitfinex","ETHUSD",1724654838072,2.2918,2749.1,2748.6,0.56907724]
["bitfinex","ETHUSD",1724654838564,2.2918,2749.1,2748.5,1.28173003]
["bitfinex","ETHUSD",1724654838752,2.2918,2749.1,2748.6,0.56909078]
["bitfinex","ETHUSD",1724654839637,5.92935,2749.1,2748.6,0.56909078]
["bitfinex","ETHUSD",1724654839836,2.2628,2749.0,2748.6,0.56909078]
["bitfinex","ETHUSD",1724654840339,2.2628,2749.0,2748.5,1.28173003]
["bitfinex","ETHUSD",1724654840540,2.2628,2749.0,2748.5,2.47649203]
["bitfinex","ETHUSD",1724654840737,2.2628,2749.0,2748.5,6.11475203]
["bitfinex","ETHUSD",1724654841069,2.2628,2749.0,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654841743,2.2628,2749.0,2748.8,4.91960003]
["bitfinex","ETHUSD",1724654842166,2.2628,2749.0,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654842862,3.6371,2749.5,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654842863,2.354,2749.4,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654843384,2.354,2749.3,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654847843,2.354,2749.3,2748.6,3.63808]
["bitfinex","ETHUSD",1724654847844,2.354,2749.3,2748.6,4.91981003]
["bitfinex","ETHUSD",1724654848588,2.354,2749.3,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654849264,2.2907,2749.2,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654850292,2.2907,2749.2,2748.6,4.91981003]
["bitfinex","ETHUSD",1724654850474,2.2907,2749.2,2748.7,0.6114572]
["bitfinex","ETHUSD",1724654853799,2.2907,2749.2,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654854031,1.51799646,2749.4,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654854032,2.2564,2749.4,2749.0,1.28173003]
["bitfinex","ETHUSD",1724654854186,2.2564,2749.4,2749.2,1.28173003]
["bitfinex","ETHUSD",1724654855299,2.2564,2749.4,2748.8,7.27579]
["bitfinex","ETHUSD",1724654855300,2.2564,2749.4,2749.0,1.28173003]
["bitfinex","ETHUSD",1724654855501,2.2564,2749.4,2749.0,2.13747003]
["bitfinex","ETHUSD",1724654855949,2.2564,2749.4,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654856084,2.372,2749.3,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654856284,2.372,2749.2,2748.6,1.28173003]
["bitfinex","ETHUSD",1724654856931,2.372,2749.2,2748.6,4.91993003]
["bitfinex","ETHUSD",1724654858028,2.372,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1724654858331,2.372,2749.2,2748.3,10.50666349]
["bitfinex","ETHUSD",1724654858332,3.12471665,2749.2,2748.3,11.42385899]
["bitfinex","ETHUSD",1724654858530,7.45876646,2749.1,2748.3,10.66595]
["bitfinex","ETHUSD",1724654858731,2.3031,2749.0,2748.3,11.94768003]
["bitfinex","ETHUSD",1724654859025,2.3031,2749.0,2748.5,1.28173003]
["bitfinex","ETHUSD",1724654860012,2.3031,2749.0,2748.5,4.92007003]
["bitfinex","ETHUSD",1724654860545,2.3031,2749.0,2748.5,4.91997003]
["bitfinex","ETHUSD",1724654860746,2.3031,2749.0,2748.8,3.63795]
["bitfinex","ETHUSD",1724654861047,2.3508,2749.2,2748.9,1.28173003]
["bitfinex","ETHUSD",1724654861339,3.86879646,2749.2,2748.8,3.63795]
["bitfinex","ETHUSD",1724654862800,3.86879646,2749.1,2748.7,1.28173003]
["bitfinex","ETHUSD",1724654863812,2.4144,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1724654866948,2.4144,2749.0,2748.7,4.91980003]
["bitfinex","ETHUSD",1724654870244,2.4144,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1724654870552,2.4144,2749.0,2748.6,1.46085]
["bitfinex","ETHUSD",1724654870721,2.4144,2749.0,2748.6,6.38070003]
["bitfinex","ETHUSD",1724654872107,2.4144,2749.0,2748.6,10.01883003]
["bitfinex","ETHUSD",1724654872419,2.4144,2749.0,2748.7,1.001883]
["bitfinex","ETHUSD",1724654872921,2.4144,2749.0,2748.7,4.639943]
["bitfinex","ETHUSD",1724654875567,1.51799646,2749.2,2748.8,4.91967003]
["bitfinex","ETHUSD",1724654875771,4.01239646,2749.3,2749.0,1.28173003]
["bitfinex","ETHUSD",1724654876477,4.01239646,2749.3,2749.0,1.77369703]
["bitfinex","ETHUSD",1724654876644,1.51799646,2749.4,2749.2,1.28173003]
["bitfinex","ETHUSD",1724654877241,3.84049646,2749.5,2749.2,1.28173003]
["bitfinex","ETHUSD",1724654877427,1.51799646,2749.4,2749.2,1.28173003]
["bitfinex","ETHUSD",1724654877741,1.51799646,2749.4,2749.0,3.63756]
["bitfinex","ETHUSD",1724654877742,1.51799646,2749.4,2749.0,4.91929003]
["bitfinex","ETHUSD",1724654878067,1.51799646,2749.4,2749.0,6.47775203]
["bitfinex","ETHUSD",1724654878686,3.84049646,2749.5,2749.0,6.47775203]
["bitfinex","ETHUSD",1724654879043,1.51799646,2749.4,2749.0,6.47775203]
["bitfinex","ETHUSD",1724654879551,1.51799646,2749.4,2749.0,2.84019203]
["bitfinex","ETHUSD",1724654879746,1.51799646,2749.4,2749.0,1.28173003]
["bitfinex","ETHUSD",1724654879977,1.51799646,2749.4,2748.8,11.94706003]
["bitfinex","ETHUSD",1724654880180,2.3824,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1724654880364,5.15536646,2749.3,2748.8,7.02743]
["bitfinex","ETHUSD",1724654880566,2.3824,2749.2,2748.8,7.02743]
["bitfinex","ETHUSD",1724654881264,2.3824,2749.2,2748.8,8.30916003]
["bitfinex","ETHUSD",1724654883312,2.3824,2749.2,2748.8,1.28173003]
["bitfinex","ETHUSD",1724654883605,4.01029646,2749.4,2749.0,1.28173003]
["bitfinex","ETHUSD",1724654883982,4.01029646,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1724654887215,1.51799646,2749.3,2748.9,3.63774]
["bitfinex","ETHUSD",1724654887967,4.01029646,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1724654888214,4.01029646,2749.4,2748.9,4.365315]
["bitfinex","ETHUSD",1724654888894,1.51799646,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1724654889210,1.51799646,2749.5,2749.0,2.4221]
["bitfinex","ETHUSD",1724654891810,1.51799646,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1724654891974,1.51799646,2749.4,2748.9,3.6377]
["bitfinex","ETHUSD",1724654892175,1.51799646,2749.5,2748.9,4.59393]
["bitfinex","ETHUSD",1724654892375,1.51799646,2749.5,2748.9,8.23166]
["bitfinex","ETHUSD",1724654892621,1.51799646,2749.5,2748.9,4.59393]
["bitfinex","ETHUSD",1724654892770,1.51799646,2749.5,2748.9,8.23167]
["bitfinex","ETHUSD",1724654892978,1.51799646,2749.5,2748.9,4.59393]
["bitfinex","ETHUSD",1724654895648,1.51799646,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1724654895953,1.51799646,2749.6,2749.2,3.6374]
["bitfinex","ETHUSD",1724654897051,1.51799646,2749.6,2749.0,4.325613]
["bitfinex","ETHUSD",1724654897246,1.51799646,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1724654897449,1.51799646,2749.6,2749.2,0.4875613]
["bitfinex","ETHUSD",1724654898014,3.86289646,2749.7,2749.2,0.4875613]
["bitfinex","ETHUSD",1724654898415,3.86289646,2749.7,2749.2,2.9511613]
["bitfinex","ETHUSD",1724654899028,3.86289646,2749.7,2749.2,6.5885713]
["bitfinex","ETHUSD",1724654899416,3.86289646,2749.7,2749.2,2.9511613]
["bitfinex","ETHUSD",1724654899655,3.86289646,2749.7,2749.2,0.4875613]
["bitfinex","ETHUSD",1724654899865,5.15475646,2749.7,2749.1,0.55]
["bitfinex","ETHUSD",1724654900013,3.99569646,2749.5,2748.8,3.63789]
["bitfinex","ETHUSD",1724654900213,7.63272646,2749.5,2748.8,3.63789]
["bitfinex","ETHUSD",1724654900649,7.63272646,2749.5,2748.9,0.56903025]
["bitfinex","ETHUSD",1724654900650,3.63752,2749.2,2748.9,0.56903025]
["bitfinex","ETHUSD",1724654900852,2.99325165,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1724654901037,2.4777,2749.1,2748.5,0.56907072]
["bitfinex","ETHUSD",1724654901242,2.4777,2749.1,2748.6,0.56907072]
["bitfinex","ETHUSD",1724654901427,2.4777,2749.1,2748.7,0.56907072]
["bitfinex","ETHUSD",1724654901754,2.4777,2749.1,2748.8,0.56907072]
["bitfinex","ETHUSD",1724654901940,2.4777,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1724654902274,2.2701,2749.0,2748.2,1.30421288]
["bitfinex","ETHUSD",1724654902433,2.2701,2748.7,2748.0,4.39679899]
["bitfinex","ETHUSD",1724654902610,2.2701,2748.7,2747.9,7.78531899]
["bitfinex","ETHUSD",1724654902810,2.2701,2748.7,2747.9,7.02743]
["bitfinex","ETHUSD",1724654903065,3.78809646,2748.7,2747.9,7.02743]
["bitfinex","ETHUSD",1724654903357,7.42617646,2748.7,2748.0,1.066665]
["bitfinex","ETHUSD",1724654903511,7.42617646,2748.7,2748.0,4.705655]
["bitfinex","ETHUSD",1724654903512,3.78809646,2748.7,2748.0,4.705655]
["bitfinex","ETHUSD",1724654903712,2.2701,2748.7,2748.0,4.705655]
["bitfinex","ETHUSD",1724654906835,2.2701,2748.7,2747.6,23.01693]
["bitfinex","ETHUSD",1724654906836,2.3251,2748.7,2747.6,23.01693]
["bitfinex","ETHUSD",1724654907041,2.3251,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1724654907652,2.3251,2748.3,2747.6,7.27888]
["bitfinex","ETHUSD",1724654908439,2.3251,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1724654908837,2.3251,2748.3,2747.8,0.55]
["bitfinex","ETHUSD",1724654909076,5.5430527,2748.8,2747.9,3.63903]
["bitfinex","ETHUSD",1724654909077,2.3506,2748.6,2747.9,3.63903]
["bitfinex","ETHUSD",1724654909737,2.3506,2748.6,2748.0,0.07277418]
["bitfinex","ETHUSD",1724654909937,2.4188,2748.9,2748.0,0.0727712]
["bitfinex","ETHUSD",1724654910186,2.4188,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1724654910951,2.4188,2748.9,2748.3,5.99913]
["bitfinex","ETHUSD",1724654911134,2.4188,2748.9,2748.3,9.63765]
["bitfinex","ETHUSD",1724654911371,2.4188,2748.9,2748.4,0.963765]
["bitfinex","ETHUSD",1724654911891,7.49406646,2749.2,2748.4,0.963765]
["bitfinex","ETHUSD",1724654912240,11.13158646,2749.2,2748.4,4.602175]
["bitfinex","ETHUSD",1724654912539,3.63755,2749.1,2748.4,0.963765]
["bitfinex","ETHUSD",1724654913709,2.4123,2748.9,2748.1,3.63882]
["bitfinex","ETHUSD",1724654913844,2.4123,2748.9,2748.2,0.55]
["bitfinex","ETHUSD",1724654914184,2.4123,2748.9,2748.0,7.02743]
["bitfinex","ETHUSD",1724654914185,3.63797,2748.8,2748.0,7.02743]
["bitfinex","ETHUSD",1724654915179,3.63811,2748.7,2748.0,7.02743]
["bitfinex","ETHUSD",1724654915348,3.63811,2748.7,2748.0,10.66639]
["bitfinex","ETHUSD",1724654915559,3.63811,2748.7,2748.1,1.5033266]
["bitfinex","ETHUSD",1724654917495,2.4123,2748.9,2748.1,1.5033266]
["bitfinex","ETHUSD",1724654917698,3.63798,2748.8,2748.1,5.1421466]
["bitfinex","ETHUSD",1724654917986,2.4123,2748.9,2748.2,6.02602]
["bitfinex","ETHUSD",1724654918189,2.4123,2748.9,2748.3,4.18858]
["bitfinex","ETHUSD",1724654918372,2.4123,2748.9,2748.4,0.657588]
["bitfinex","ETHUSD",1724654919153,2.4123,2748.9,2748.3,0.55]
["bitfinex","ETHUSD",1724654919366,2.4123,2748.9,2748.2,0.55]
["bitfinex","ETHUSD",1724654919961,6.05011,2748.9,2748.2,0.55]
["bitfinex","ETHUSD",1724654920947,2.4123,2748.9,2748.2,4.18874]
["bitfinex","ETHUSD",1724654921146,2.4123,2748.9,2748.0,2.4641]
["bitfinex","ETHUSD",1724654921147,3.63807,2748.8,2748.0,5.96197]
["bitfinex","ETHUSD",1724654921447,3.63807,2748.8,2748.1,0.6689806]
["bitfinex","ETHUSD",1724654925943,3.63807,2748.8,2748.1,4.3078406]
["bitfinex","ETHUSD",1724654927753,6.05017,2748.9,2748.1,4.3078406]
["bitfinex","ETHUSD",1724654927955,6.05017,2748.9,2748.1,7.9467006]
["bitfinex","ETHUSD",1724654928179,6.05017,2748.9,2748.2,1.02697006]
["bitfinex","ETHUSD",1724654928387,2.4123,2748.9,2748.3,4.18851]
["bitfinex","ETHUSD",1724654928546,2.4123,2748.9,2748.3,7.82704]
["bitfinex","ETHUSD",1724654928764,2.4123,2748.9,2748.3,4.18851]
["bitfinex","ETHUSD",1724654931495,2.4123,2748.9,2748.3,7.82702]
["bitfinex","ETHUSD",1724654931700,2.4123,2748.9,2748.4,0.88539901]
["bitfinex","ETHUSD",1724654931929,2.4123,2748.9,2748.4,3.63838]
["bitfinex","ETHUSD",1724654935039,2.3426,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1724654935651,2.3426,2749.1,2748.5,3.71109802]
["bitfinex","ETHUSD",1724654936409,2.3426,2749.1,2748.4,6.12828]
["bitfinex","ETHUSD",1724654936638,2.3426,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1724654936818,2.3426,2749.1,2748.6,0.667828]
["bitfinex","ETHUSD",1724654941775,3.96389646,2749.3,2748.6,4.305938]
["bitfinex","ETHUSD",1724654941941,2.4459,2749.3,2748.7,4.18808]
["bitfinex","ETHUSD",1724654942146,2.4459,2749.3,2748.8,0.8494018]
["bitfinex","ETHUSD",1724654943359,2.4459,2749.3,2748.7,0.55]
["bitfinex","ETHUSD",1724654944609,3.63758,2749.1,2748.6,0.667828]
["bitfinex","ETHUSD",1724654944769,6.0166,2749.0,2748.2,4.18496757]
["bitfinex","ETHUSD",1724654944968,6.0166,2749.0,2748.3,0.55]
["bitfinex","ETHUSD",1724654945275,2.3789,2749.0,2748.3,4.1886]
["bitfinex","ETHUSD",1724654945474,2.3789,2749.0,2748.4,0.81687164]
["bitfinex","ETHUSD",1724654946466,2.3789,2749.0,2748.4,4.45530164]
["bitfinex","ETHUSD",1724654948179,2.3789,2749.0,2748.4,8.09373164]
["bitfinex","ETHUSD",1724654948413,2.3789,2749.0,2748.5,3.63827]
["bitfinex","ETHUSD",1724654949869,2.3789,2749.0,2748.4,8.09371164]
["bitfinex","ETHUSD",1724654950315,2.3789,2749.0,2748.5,0.86437116]
["bitfinex","ETHUSD",1724654951634,2.3789,2749.0,2748.4,7.27681]
["bitfinex","ETHUSD",1724654952799,2.3789,2749.0,2748.5,3.6383]
["bitfinex","ETHUSD",1724654953329,2.3789,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1724654955004,3.83029646,2749.2,2748.8,3.63784]
["bitfinex","ETHUSD",1724654955204,2.3123,2749.2,2748.8,3.63784]
["bitfinex","ETHUSD",1724654956926,2.3123,2749.2,2748.6,4.92012551]
["bitfinex","ETHUSD",1724654957105,3.83029646,2749.2,2748.6,5.68904546]
["bitfinex","ETHUSD",1724654957434,5.5453994,2749.4,2748.0,0.75788899]
["bitfinex","ETHUSD",1724654957435,2.3386,2748.7,2748.0,0.75788899]
["bitfinex","ETHUSD",1724654957590,2.3386,2748.7,2748.0,8.90087112]
["bitfinex","ETHUSD",1724654957792,2.3386,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724654959929,2.3386,2748.7,2748.2,1.28200551]
["bitfinex","ETHUSD",1724654960135,2.3386,2748.7,2748.2,0.89008111]
["bitfinex","ETHUSD",1724654961196,2.3386,2748.7,2748.0,3.97994561]
["bitfinex","ETHUSD",1724654961388,5.15610646,2748.7,2748.0,3.63892]
["bitfinex","ETHUSD",1724654961621,2.3238,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1724654962108,2.3238,2748.6,2748.1,0.56921392]
["bitfinex","ETHUSD",1724654962313,2.3238,2748.6,2748.2,0.56921392]
["bitfinex","ETHUSD",1724654962599,2.3238,2748.6,2747.9,4.70771279]
["bitfinex","ETHUSD",1724654962829,2.3238,2748.6,2748.0,1.11921181]
["bitfinex","ETHUSD",1724654963139,3.84179646,2748.6,2748.1,0.56921181]
["bitfinex","ETHUSD",1724654963335,3.84179646,2748.6,2748.0,0.55]
["bitfinex","ETHUSD",1724654963336,2.3365,2748.5,2748.2,0.56921181]
["bitfinex","ETHUSD",1724654963494,2.3365,2748.5,2748.0,0.55]
["bitfinex","ETHUSD",1724654963698,2.3365,2748.5,2748.1,0.56922692]
["bitfinex","ETHUSD",1724654963998,2.3365,2748.5,2748.2,0.56922692]
["bitfinex","ETHUSD",1724654964211,2.3365,2748.5,2748.0,0.55]
["bitfinex","ETHUSD",1724654964425,2.3365,2748.5,2747.9,1.06858279]
["bitfinex","ETHUSD",1724654964629,2.3365,2748.5,2748.0,0.80960128]
["bitfinex","ETHUSD",1724654967801,2.3365,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1724654968356,2.262,2748.7,2748.1,3.63877]
["bitfinex","ETHUSD",1724654968494,2.262,2748.7,2748.4,3.63837]
["bitfinex","ETHUSD",1724654968699,2.262,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1724654969003,2.262,2749.0,2748.6,0.363834]
["bitfinex","ETHUSD",1724654969157,3.77999646,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1724654969713,2.4506,2748.9,2748.3,3.63849]
["bitfinex","ETHUSD",1724654969914,2.4506,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1724654971356,2.4506,2748.9,2748.1,3.6388]
["bitfinex","ETHUSD",1724654971527,2.4506,2748.9,2748.1,3.97959252]
["bitfinex","ETHUSD",1724654971861,3.96859646,2748.9,2748.0,0.34079614]
["bitfinex","ETHUSD",1724654972064,2.3976,2748.3,2747.8,7.36831343]
["bitfinex","ETHUSD",1724654972359,2.3976,2748.3,2747.6,4.52580692]
["bitfinex","ETHUSD",1724654972658,3.63874,2748.2,2747.6,0.34088343]
["bitfinex","ETHUSD",1724654972875,3.63874,2748.2,2747.5,7.36831343]
["bitfinex","ETHUSD",1724654972876,2.2526,2748.1,2747.5,7.36831343]
["bitfinex","ETHUSD",1724654973058,2.2526,2748.1,2747.5,10.20091935]
["bitfinex","ETHUSD",1724654973642,6.12762,2748.0,2747.5,7.02743]
["bitfinex","ETHUSD",1724654973843,2.4886,2747.9,2747.5,7.02743]
["bitfinex","ETHUSD",1724654977074,3.63911,2748.0,2747.4,0.57010678]
["bitfinex","ETHUSD",1724654977075,2.4794,2747.7,2747.4,0.57010678]
["bitfinex","ETHUSD",1724654977587,2.4794,2747.7,2747.0,3.64033]
["bitfinex","ETHUSD",1724654977735,2.4794,2747.7,2747.1,0.96844233]
["bitfinex","ETHUSD",1724654980084,2.4794,2747.7,2747.1,0.57028202]
["bitfinex","ETHUSD",1724654980981,2.4794,2747.7,2746.9,0.34127262]
["bitfinex","ETHUSD",1724654981192,3.63982,2747.4,2746.9,0.34127262]
["bitfinex","ETHUSD",1724654981341,2.3014,2747.3,2746.9,0.34127262]
["bitfinex","ETHUSD",1724654982945,2.3014,2747.3,2746.9,3.98170262]
["bitfinex","ETHUSD",1724654983145,2.3014,2747.3,2747.0,0.76222026]
["bitfinex","ETHUSD",1724654984096,2.3014,2747.3,2746.9,0.34127262]
["bitfinex","ETHUSD",1724654985518,2.3014,2747.3,2746.6,10.66823]
["bitfinex","ETHUSD",1724654985804,2.3014,2747.3,2746.7,0.55]
["bitfinex","ETHUSD",1724654986665,2.2997,2747.1,2746.6,7.02743]
["bitfinex","ETHUSD",1724654988914,2.2997,2747.1,2746.5,0.57035863]
["bitfinex","ETHUSD",1724654989407,2.2997,2747.1,2746.5,6.57019549]
["bitfinex","ETHUSD",1724654996731,2.2997,2747.1,2746.4,3.64104]
["bitfinex","ETHUSD",1724654996936,2.389,2747.0,2746.3,7.02743]
["bitfinex","ETHUSD",1724654997133,6.0294,2747.0,2746.3,7.02743]
["bitfinex","ETHUSD",1724654998125,6.0294,2747.0,2746.3,12.099681]
["bitfinex","ETHUSD",1724654999168,6.0294,2747.0,2746.3,5.072251]
["bitfinex","ETHUSD",1724654999438,2.339,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1724655000184,2.339,2746.9,2746.4,3.64113]
["bitfinex","ETHUSD",1724655000842,2.339,2746.9,2746.3,3.64126]
["bitfinex","ETHUSD",1724655001336,2.339,2746.9,2746.2,3.64129]
["bitfinex","ETHUSD",1724655001487,3.07785807,2746.7,2745.7,7.02743]
["bitfinex","ETHUSD",1724655001685,7.39,2747.6,2745.7,7.02743]
["bitfinex","ETHUSD",1724655001686,2.4708,2746.5,2745.7,7.02743]
["bitfinex","ETHUSD",1724655002039,2.3294,2746.1,2745.3,3.64258]
["bitfinex","ETHUSD",1724655002239,2.3294,2746.1,2745.7,3.64195]
["bitfinex","ETHUSD",1724655002382,2.3718,2746.6,2745.8,0.364195]
["bitfinex","ETHUSD",1724655002584,2.3718,2746.5,2745.7,3.64195]
["bitfinex","ETHUSD",1724655003073,2.3368,2746.4,2745.6,3.64216]
["bitfinex","ETHUSD",1724655003223,2.3368,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1724655004119,2.3368,2746.4,2745.7,3.71478348]
["bitfinex","ETHUSD",1724655004367,2.3368,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1724655004670,2.2692,2746.3,2745.5,3.64227]
["bitfinex","ETHUSD",1724655004864,2.2692,2746.3,2745.6,0.55]
["bitfinex","ETHUSD",1724655005777,2.2692,2746.3,2745.6,4.19214]
["bitfinex","ETHUSD",1724655007258,3.64126,2746.3,2745.6,0.55]
["bitfinex","ETHUSD",1724655007480,2.4197,2746.2,2745.5,0.55]
["bitfinex","ETHUSD",1724655008341,4.065164,2746.3,2745.2,10.67012]
["bitfinex","ETHUSD",1724655008342,3.64161,2746.1,2745.2,10.67012]
["bitfinex","ETHUSD",1724655008556,2.4474,2746.0,2745.2,10.67012]
["bitfinex","ETHUSD",1724655008866,2.4474,2746.0,2745.3,4.19258]
["bitfinex","ETHUSD",1724655009073,2.4474,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1724655009373,2.4474,2746.0,2745.5,4.611445]
["bitfinex","ETHUSD",1724655009528,2.4474,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1724655010026,2.4474,2746.0,2745.4,4.19245]
["bitfinex","ETHUSD",1724655010669,2.4474,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1724655010852,2.4474,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1724655011231,2.4474,2746.0,2745.6,4.19218]
["bitfinex","ETHUSD",1724655011496,2.4474,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1724655011625,2.69214,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1724655011826,2.4474,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1724655012655,2.402,2745.9,2745.2,7.02743]
["bitfinex","ETHUSD",1724655012967,2.402,2745.7,2745.2,7.02743]
["bitfinex","ETHUSD",1724655013171,2.3397,2745.6,2745.2,7.02743]
["bitfinex","ETHUSD",1724655013375,3.64234,2745.5,2745.2,7.02743]
["bitfinex","ETHUSD",1724655013676,3.64234,2745.5,2744.8,7.02743]
["bitfinex","ETHUSD",1724655013677,2.3397,2745.4,2744.8,7.02743]
["bitfinex","ETHUSD",1724655013834,2.3397,2745.4,2744.8,10.67067]
["bitfinex","ETHUSD",1724655014653,2.3397,2745.4,2744.8,7.02743]
["bitfinex","ETHUSD",1724655014980,2.3397,2745.4,2744.8,8.15157519]
["bitfinex","ETHUSD",1724655015500,2.3397,2745.4,2744.8,7.02743]
["bitfinex","ETHUSD",1724655015662,2.3397,2745.4,2744.8,10.67068]
["bitfinex","ETHUSD",1724655015868,2.3397,2745.4,2744.8,7.02743]
["bitfinex","ETHUSD",1724655018511,3.64294,2745.1,2744.3,3.6438]
["bitfinex","ETHUSD",1724655018677,2.3669,2745.0,2744.3,3.6438]
["bitfinex","ETHUSD",1724655018860,2.3669,2744.8,2744.2,7.02743]
["bitfinex","ETHUSD",1724655019702,2.3669,2744.8,2744.2,10.67144]
["bitfinex","ETHUSD",1724655019905,2.3669,2744.8,2744.2,7.02743]
["bitfinex","ETHUSD",1724655020712,2.3669,2744.8,2744.2,10.67146]
["bitfinex","ETHUSD",1724655021207,2.3669,2744.8,2744.2,7.02743]
["bitfinex","ETHUSD",1724655021575,2.3669,2744.8,2744.2,11.738532]
["bitfinex","ETHUSD",1724655022174,2.3669,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1724655024100,2.3669,2744.8,2744.2,1.067152]
["bitfinex","ETHUSD",1724655024277,2.3669,2744.8,2744.2,4.711142]
["bitfinex","ETHUSD",1724655024481,2.3669,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1724655024681,6.10207,2745.4,2744.6,4.007856]
["bitfinex","ETHUSD",1724655024991,2.4596,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1724655025323,2.4596,2745.3,2744.6,3.64344]
["bitfinex","ETHUSD",1724655026033,2.4596,2745.3,2744.6,3.64343]
["bitfinex","ETHUSD",1724655027119,2.3942,2745.2,2744.6,3.64343]
["bitfinex","ETHUSD",1724655027633,2.4242,2745.1,2744.4,7.28739]
["bitfinex","ETHUSD",1724655027944,2.4242,2745.1,2744.5,0.55]
["bitfinex","ETHUSD",1724655028108,2.4242,2745.1,2744.5,4.19364]
["bitfinex","ETHUSD",1724655028844,2.4242,2745.1,2744.5,4.977371]
["bitfinex","ETHUSD",1724655029348,2.4242,2745.1,2744.5,0.55]
["bitfinex","ETHUSD",1724655030517,2.4242,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1724655032007,2.4242,2745.1,2744.5,0.55]
["bitfinex","ETHUSD",1724655032618,6.06709,2745.1,2744.5,0.55]
["bitfinex","ETHUSD",1724655032933,2.4242,2745.1,2744.5,0.55]
["bitfinex","ETHUSD",1724655033149,2.4819,2744.9,2744.2,3.64398]
["bitfinex","ETHUSD",1724655033319,2.4819,2744.7,2744.0,7.28845]
["bitfinex","ETHUSD",1724655033745,2.4819,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1724655033928,2.4819,2744.7,2744.0,7.28845]
["bitfinex","ETHUSD",1724655034353,2.4819,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1724655034555,3.094425,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1724655034844,3.094425,2744.7,2744.0,7.28846]
["bitfinex","ETHUSD",1724655035458,3.094425,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1724655036032,3.094425,2744.7,2744.0,7.28845]
["bitfinex","ETHUSD",1724655036530,2.3891,2744.6,2743.9,10.67186]
["bitfinex","ETHUSD",1724655036773,3.4179455,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724655036975,2.3891,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724655037120,2.3891,2744.6,2744.1,0.55]
["bitfinex","ETHUSD",1724655038442,2.3891,2744.6,2744.0,3.64422]
["bitfinex","ETHUSD",1724655039847,3.07785807,2744.3,2742.8,3.19038899]
["bitfinex","ETHUSD",1724655040048,3.64433,2744.0,2742.8,3.64585]
["bitfinex","ETHUSD",1724655040224,2.4639,2743.7,2743.0,3.64558]
["bitfinex","ETHUSD",1724655040427,2.4639,2743.5,2742.6,3.64613]
["bitfinex","ETHUSD",1724655040646,6.10901,2743.4,2742.5,3.64629]
["bitfinex","ETHUSD",1724655040961,2.4639,2743.2,2742.5,3.64629]
["bitfinex","ETHUSD",1724655041159,2.4639,2743.1,2741.9,3.64706]
["bitfinex","ETHUSD",1724655041358,2.4035,2743.0,2741.5,3.07785807]
["bitfinex","ETHUSD",1724655041563,2.4035,2743.0,2742.3,3.64647]
["bitfinex","ETHUSD",1724655042299,2.4035,2743.0,2742.2,3.6467]
["bitfinex","ETHUSD",1724655042480,2.4927,2742.9,2742.0,3.6469]
["bitfinex","ETHUSD",1724655042645,2.4927,2742.7,2741.9,3.64707]
["bitfinex","ETHUSD",1724655042842,2.4927,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1724655043047,2.4927,2742.6,2741.9,4.11278223]
["bitfinex","ETHUSD",1724655043300,2.4927,2742.6,2742.0,3.150791]
["bitfinex","ETHUSD",1724655043461,2.4927,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1724655043655,2.4927,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724655043845,2.4038,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1724655044526,2.4038,2743.4,2743.1,3.64547]
["bitfinex","ETHUSD",1724655044706,2.4038,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1724655045081,2.4038,2743.4,2742.9,0.07290822]
["bitfinex","ETHUSD",1724655045275,3.95185581,2744.2,2743.1,3.64548]
["bitfinex","ETHUSD",1724655045276,2.3616,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1724655045517,2.3616,2743.7,2743.0,0.55]
["bitfinex","ETHUSD",1724655045816,2.3616,2743.7,2742.7,3.64599]
["bitfinex","ETHUSD",1724655045985,6.00655,2743.6,2742.7,3.64599]
["bitfinex","ETHUSD",1724655046188,6.00655,2743.6,2742.8,3.64588]
["bitfinex","ETHUSD",1724655046686,2.4672,2743.3,2742.0,7.5986892]
["bitfinex","ETHUSD",1724655046892,2.4672,2743.3,2742.5,3.64621]
["bitfinex","ETHUSD",1724655047372,2.4672,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1724655048107,2.4672,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1724655048308,2.4672,2743.3,2742.8,0.55]
["bitfinex","ETHUSD",1724655050322,2.4672,2743.3,2742.9,3.64574]
["bitfinex","ETHUSD",1724655050480,2.3792,2743.6,2743.1,3.64539]
["bitfinex","ETHUSD",1724655051012,2.3792,2743.6,2742.9,3.64574]
["bitfinex","ETHUSD",1724655051215,2.481,2743.3,2742.5,3.64621]
["bitfinex","ETHUSD",1724655051398,2.481,2743.3,2742.6,4.19617]
["bitfinex","ETHUSD",1724655051598,3.093608,2743.3,2742.6,0.55]
["bitfinex","ETHUSD",1724655052121,3.093608,2743.3,2742.7,3.64591]
["bitfinex","ETHUSD",1724655053123,3.093608,2743.3,2742.7,7.29186]
["bitfinex","ETHUSD",1724655053438,3.093608,2743.3,2742.7,3.64591]
["bitfinex","ETHUSD",1724655053804,3.093608,2743.3,2742.5,3.64627]
["bitfinex","ETHUSD",1724655053805,6.738958,2743.3,2742.5,3.64627]
["bitfinex","ETHUSD",1724655054127,0.6738958,2743.2,2742.5,3.64627]
["bitfinex","ETHUSD",1724655054627,2.4161,2743.1,2742.3,10.67396]
["bitfinex","ETHUSD",1724655054795,2.4161,2743.1,2742.0,12.35]
["bitfinex","ETHUSD",1724655054796,2.4161,2742.9,2742.2,3.64666]
["bitfinex","ETHUSD",1724655055784,6.06187,2742.9,2742.1,3.64681]
["bitfinex","ETHUSD",1724655056235,2.4131,2742.8,2742.1,3.64681]
["bitfinex","ETHUSD",1724655056390,0.605887,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1724655057431,2.4131,2742.6,2742.0,15.99688]
["bitfinex","ETHUSD",1724655057644,3.6466,2742.3,2741.5,10.67496]
["bitfinex","ETHUSD",1724655057853,2.4131,2742.2,2741.3,3.64784]
["bitfinex","ETHUSD",1724655057991,2.4131,2741.7,2740.0,0.75788899]
["bitfinex","ETHUSD",1724655058191,3.64847,2740.9,2739.4,1.87316099]
["bitfinex","ETHUSD",1724655058419,3.64983,2739.9,2739.2,0.38023831]
["bitfinex","ETHUSD",1724655058621,3.64953,2740.1,2738.5,5.96411]
["bitfinex","ETHUSD",1724655058844,3.64983,2739.9,2738.6,3.65148]
["bitfinex","ETHUSD",1724655059100,3.64849,2740.9,2738.9,3.65101]
["bitfinex","ETHUSD",1724655059389,3.07785807,2740.9,2738.9,3.65101]
["bitfinex","ETHUSD",1724655059533,5.68352,2740.3,2738.8,3.65117]
["bitfinex","ETHUSD",1724655059744,3.64952,2740.1,2738.5,2.3125]
["bitfinex","ETHUSD",1724655059950,5.11205807,2740.3,2738.5,2.3125]
["bitfinex","ETHUSD",1724655060162,3.64956,2740.1,2738.9,4.13120669]
["bitfinex","ETHUSD",1724655060465,3.65006,2739.7,2738.5,2.6922746]
["bitfinex","ETHUSD",1724655060597,3.65006,2739.7,2738.5,2.3125]
["bitfinex","ETHUSD",1724655061319,3.65033,2739.5,2738.5,2.3125]
["bitfinex","ETHUSD",1724655061529,0.51120581,2740.2,2738.5,2.3125]
["bitfinex","ETHUSD",1724655061530,3.65009,2739.7,2738.5,2.3125]
["bitfinex","ETHUSD",1724655061847,0.51120581,2740.2,2739.1,4.13120669]
["bitfinex","ETHUSD",1724655062145,3.64967,2740.0,2738.7,4.13120669]
["bitfinex","ETHUSD",1724655062345,3.64984,2739.9,2738.5,2.3125]
["bitfinex","ETHUSD",1724655062503,3.64984,2739.9,2738.5,5.9641]
["bitfinex","ETHUSD",1724655062818,3.64957,2740.1,2738.8,7.78236669]
["bitfinex","ETHUSD",1724655063231,0.51120581,2740.2,2739.4,2.3701]
["bitfinex","ETHUSD",1724655063541,2.0342,2740.7,2738.9,2.3701]
["bitfinex","ETHUSD",1724655063849,0.55,2740.6,2738.9,2.3701]
["bitfinex","ETHUSD",1724655064149,3.65043,2739.4,2738.5,2.3701]
["bitfinex","ETHUSD",1724655064304,7.30086,2739.4,2738.0,2.3701]
["bitfinex","ETHUSD",1724655064504,5.68414,2739.8,2738.0,2.3701]
["bitfinex","ETHUSD",1724655064505,4.13120669,2739.5,2738.0,2.3701]
["bitfinex","ETHUSD",1724655064727,2.0342,2739.8,2738.1,0.23701]
["bitfinex","ETHUSD",1724655064728,3.65114,2738.9,2738.1,0.23701]
["bitfinex","ETHUSD",1724655064902,0.41312067,2739.4,2738.1,0.23701]
["bitfinex","ETHUSD",1724655064903,3.65125,2738.8,2738.1,0.23701]
["bitfinex","ETHUSD",1724655065099,3.65137,2738.7,2738.1,0.23701]
["bitfinex","ETHUSD",1724655065333,3.65112,2738.9,2738.0,2.3701]
["bitfinex","ETHUSD",1724655065512,3.65166,2738.5,2738.0,2.3701]
["bitfinex","ETHUSD",1724655065723,3.65166,2738.5,2737.4,2.4967]
["bitfinex","ETHUSD",1724655065997,3.65138,2738.7,2737.4,2.4967]
["bitfinex","ETHUSD",1724655066220,3.65069,2739.3,2738.1,3.65214]
["bitfinex","ETHUSD",1724655066442,3.65069,2739.3,2738.2,4.017234]
["bitfinex","ETHUSD",1724655066751,3.6503,2739.5,2738.3,6.14858]
["bitfinex","ETHUSD",1724655066974,3.65048,2739.4,2738.3,6.14859]
["bitfinex","ETHUSD",1724655067121,3.6503,2739.5,2738.3,6.14859]
["bitfinex","ETHUSD",1724655067454,3.65061,2739.3,2738.4,1.2013804]
["bitfinex","ETHUSD",1724655067663,3.65086,2739.1,2738.4,0.6513804]
["bitfinex","ETHUSD",1724655067868,3.65113,2738.9,2738.3,2.4967]
["bitfinex","ETHUSD",1724655068252,3.65086,2739.1,2738.3,2.4967]
["bitfinex","ETHUSD",1724655068748,3.65017,2739.6,2738.4,4.20175]
["bitfinex","ETHUSD",1724655068912,0.365017,2739.5,2738.5,8.45268169]
["bitfinex","ETHUSD",1724655069117,3.64977,2739.9,2738.6,0.55]
["bitfinex","ETHUSD",1724655069417,3.64977,2739.9,2738.8,3.65122]
["bitfinex","ETHUSD",1724655069618,3.64977,2739.9,2739.0,2.4028]
["bitfinex","ETHUSD",1724655070077,3.65008,2739.7,2739.0,2.4028]
["bitfinex","ETHUSD",1724655070219,3.65068,2739.3,2738.5,0.669845]
["bitfinex","ETHUSD",1724655070564,3.65075,2739.2,2738.5,0.669845]
["bitfinex","ETHUSD",1724655070861,3.65031,2739.5,2738.6,0.55]
["bitfinex","ETHUSD",1724655071068,3.64957,2740.1,2738.8,4.13120669]
["bitfinex","ETHUSD",1724655071221,3.65005,2739.7,2738.9,0.55]
["bitfinex","ETHUSD",1724655071416,2.0342,2740.5,2738.8,7.02743]
["bitfinex","ETHUSD",1724655072257,3.65017,2739.6,2738.8,7.02743]
["bitfinex","ETHUSD",1724655072467,3.65072,2739.2,2738.8,7.02743]
["bitfinex","ETHUSD",1724655072669,3.65072,2739.2,2738.7,2.3417]
["bitfinex","ETHUSD",1724655072960,3.65046,2739.4,2738.7,2.3417]
["bitfinex","ETHUSD",1724655073163,3.65003,2739.8,2738.8,0.55]
["bitfinex","ETHUSD",1724655073463,3.65003,2739.8,2738.8,4.20111]
["bitfinex","ETHUSD",1724655073764,3.64966,2740.0,2738.9,4.305351]
["bitfinex","ETHUSD",1724655073930,3.64966,2740.0,2739.0,4.20096]
["bitfinex","ETHUSD",1724655074134,3.64937,2740.2,2739.3,2.4869]
["bitfinex","ETHUSD",1724655074315,3.64937,2740.2,2739.3,6.13744]
["bitfinex","ETHUSD",1724655074675,3.64912,2740.4,2739.3,6.13744]
["bitfinex","ETHUSD",1724655074967,0.364912,2740.3,2739.5,3.65025]
["bitfinex","ETHUSD",1724655075114,3.64887,2740.6,2739.3,2.4869]
["bitfinex","ETHUSD",1724655075115,3.64887,2740.6,2739.6,3.65015]
["bitfinex","ETHUSD",1724655075320,3.64887,2740.6,2739.4,4.13120669]
["bitfinex","ETHUSD",1724655075631,3.64887,2740.6,2739.7,3.65002]
["bitfinex","ETHUSD",1724655075834,3.64861,2740.8,2739.8,7.78108669]
["bitfinex","ETHUSD",1724655076024,3.64861,2740.8,2739.9,3.72274163]
["bitfinex","ETHUSD",1724655076225,3.64895,2740.6,2739.8,4.13120669]
["bitfinex","ETHUSD",1724655076414,7.39,2741.4,2739.9,0.55]
["bitfinex","ETHUSD",1724655076415,3.64862,2740.8,2739.9,0.55]
["bitfinex","ETHUSD",1724655076620,3.64856,2740.9,2739.9,4.19976]
["bitfinex","ETHUSD",1724655076820,3.64856,2740.9,2740.0,3.64962]
["bitfinex","ETHUSD",1724655077064,3.64856,2740.9,2740.1,2.3462]
["bitfinex","ETHUSD",1724655077366,3.64857,2740.8,2740.1,2.3462]
["bitfinex","ETHUSD",1724655077664,0.729675,2740.9,2740.1,2.3462]
["bitfinex","ETHUSD",1724655078297,3.64858,2740.8,2740.1,2.3462]
["bitfinex","ETHUSD",1724655078794,4.378125,2740.9,2740.1,2.3462]
["bitfinex","ETHUSD",1724655078961,0.729675,2740.9,2739.7,2.2749]
["bitfinex","ETHUSD",1724655079166,0.4378125,2740.8,2739.7,2.2749]
["bitfinex","ETHUSD",1724655079404,0.4378125,2740.8,2739.3,2.2749]
["bitfinex","ETHUSD",1724655079405,3.64982,2739.9,2739.3,2.2749]
["bitfinex","ETHUSD",1724655079574,0.364982,2739.8,2739.3,2.2749]
["bitfinex","ETHUSD",1724655079901,3.64952,2740.1,2739.3,2.2749]
["bitfinex","ETHUSD",1724655080101,11.0387,2740.7,2739.4,3.65043]
["bitfinex","ETHUSD",1724655080102,3.64919,2740.4,2739.4,3.65043]
["bitfinex","ETHUSD",1724655080285,3.64899,2740.5,2739.3,2.2749]
["bitfinex","ETHUSD",1724655080458,3.64899,2740.5,2739.5,3.65019]
["bitfinex","ETHUSD",1724655080787,3.64899,2740.5,2739.6,3.65014]
["bitfinex","ETHUSD",1724655081099,0.729772,2740.5,2739.7,3.64997]
["bitfinex","ETHUSD",1724655081302,3.64846,2740.9,2740.0,3.6495]
["bitfinex","ETHUSD",1724655081451,3.6483,2741.0,2740.1,0.55]
["bitfinex","ETHUSD",1724655081651,3.64783,2741.4,2740.1,0.55]
["bitfinex","ETHUSD",1724655081851,3.64783,2741.4,2739.8,6.01847]
["bitfinex","ETHUSD",1724655081852,3.64867,2740.8,2739.9,4.19974]
["bitfinex","ETHUSD",1724655082064,3.64836,2741.0,2739.9,4.19974]
["bitfinex","ETHUSD",1724655082065,3.64836,2741.0,2740.0,3.64961]
["bitfinex","ETHUSD",1724655082266,3.64844,2740.9,2740.1,0.55]
["bitfinex","ETHUSD",1724655082691,3.64844,2740.9,2740.1,4.19949]
["bitfinex","ETHUSD",1724655083399,3.64805,2741.2,2740.1,4.19949]
["bitfinex","ETHUSD",1724655083690,3.64832,2741.0,2740.3,2.452]
["bitfinex","ETHUSD",1724655084198,0.364805,2741.1,2740.3,2.452]
["bitfinex","ETHUSD",1724655084199,4.012985,2741.1,2740.3,2.452]
["bitfinex","ETHUSD",1724655084405,3.64834,2741.0,2740.3,2.452]
["bitfinex","ETHUSD",1724655085372,3.64868,2740.8,2740.3,2.452]
["bitfinex","ETHUSD",1724655085693,3.6484,2741.0,2740.3,2.452]
["bitfinex","ETHUSD",1724655085892,0.4013205,2740.9,2740.3,2.452]
["bitfinex","ETHUSD",1724655086414,0.364805,2741.1,2740.5,3.64895]
["bitfinex","ETHUSD",1724655086559,3.6478,2741.4,2740.4,0.55]
["bitfinex","ETHUSD",1724655086909,3.6483,2741.0,2740.4,7.57743]
["bitfinex","ETHUSD",1724655087472,3.64817,2741.1,2740.4,7.57743]
["bitfinex","ETHUSD",1724655087678,3.64832,2741.0,2740.4,7.57743]
["bitfinex","ETHUSD",1724655088018,3.64857,2740.8,2740.4,7.02743]
["bitfinex","ETHUSD",1724655088310,3.64857,2740.8,2740.3,2.452]
["bitfinex","ETHUSD",1724655088311,3.6488,2740.7,2740.3,2.452]
["bitfinex","ETHUSD",1724655088463,3.64893,2740.6,2740.3,2.452]
["bitfinex","ETHUSD",1724655088659,3.64846,2740.9,2740.3,2.452]
["bitfinex","ETHUSD",1724655088968,13.07199,2741.4,2740.3,2.452]
["bitfinex","ETHUSD",1724655088969,3.64818,2741.1,2740.3,2.452]
["bitfinex","ETHUSD",1724655089314,0.364818,2741.0,2740.3,2.452]
["bitfinex","ETHUSD",1724655089461,3.64822,2741.1,2740.3,2.452]
["bitfinex","ETHUSD",1724655089809,3.64858,2740.8,2740.3,2.452]
["bitfinex","ETHUSD",1724655090021,7.39,2741.4,2740.3,2.452]
["bitfinex","ETHUSD",1724655090181,7.39,2741.4,2739.9,9.36953]
["bitfinex","ETHUSD",1724655090182,3.64905,2740.5,2739.9,9.36953]
["bitfinex","ETHUSD",1724655090577,5.68242,2741.1,2739.5,2.4033]
["bitfinex","ETHUSD",1724655090578,3.6496,2740.1,2739.5,2.4033]
["bitfinex","ETHUSD",1724655090778,0.36496,2740.0,2739.5,2.4033]
["bitfinex","ETHUSD",1724655091492,3.64883,2740.6,2739.8,3.64986]
["bitfinex","ETHUSD",1724655091701,3.64899,2740.5,2739.5,2.4033]
["bitfinex","ETHUSD",1724655091906,3.64974,2740.0,2739.5,2.4033]
["bitfinex","ETHUSD",1724655092415,3.6494,2740.2,2739.5,2.4033]
["bitfinex","ETHUSD",1724655092567,3.64952,2740.1,2739.5,2.4033]
["bitfinex","ETHUSD",1724655092762,3.6499,2739.8,2739.5,2.4033]
["bitfinex","ETHUSD",1724655093190,4.379612,2740.0,2739.5,2.4033]
["bitfinex","ETHUSD",1724655093981,0.729892,2740.0,2739.5,2.4033]
["bitfinex","ETHUSD",1724655094177,3.6494,2740.2,2739.5,2.4033]
["bitfinex","ETHUSD",1724655094397,11.03899,2740.5,2739.5,2.4033]
["bitfinex","ETHUSD",1724655094398,11.03902,2740.5,2739.5,2.4033]
["bitfinex","ETHUSD",1724655094566,3.64919,2740.4,2739.5,2.4033]
["bitfinex","ETHUSD",1724655094765,3.64919,2740.4,2739.6,3.65014]
["bitfinex","ETHUSD",1724655095162,3.64966,2740.0,2739.5,2.4033]
["bitfinex","ETHUSD",1724655095363,3.64966,2740.0,2739.1,2.4694]
["bitfinex","ETHUSD",1724655095364,0.364966,2739.9,2739.1,2.4694]
["bitfinex","ETHUSD",1724655095613,3.65019,2739.6,2739.1,2.4694]
["bitfinex","ETHUSD",1724655096167,3.65032,2739.5,2739.1,2.4694]
["bitfinex","ETHUSD",1724655096368,3.65067,2739.3,2738.7,9.49683]
["bitfinex","ETHUSD",1724655096583,3.65067,2739.3,2738.7,2.4694]
["bitfinex","ETHUSD",1724655096812,4.380777,2739.3,2738.7,2.4694]
["bitfinex","ETHUSD",1724655097314,3.65123,2738.8,2738.1,2.4694]
["bitfinex","ETHUSD",1724655097521,3.65159,2738.6,2738.1,2.4694]
["bitfinex","ETHUSD",1724655098039,6.16540669,2738.8,2737.5,2.4694]
["bitfinex","ETHUSD",1724655098186,3.65231,2738.0,2737.5,2.4694]
["bitfinex","ETHUSD",1724655098372,3.65205,2738.2,2737.5,2.4694]
["bitfinex","ETHUSD",1724655098566,0.365123,2738.7,2737.5,2.4694]
["bitfinex","ETHUSD",1724655098767,3.65143,2738.7,2737.5,6.12236]
["bitfinex","ETHUSD",1724655098968,3.65124,2738.8,2737.5,6.12236]
["bitfinex","ETHUSD",1724655099325,3.65096,2739.0,2737.9,2.2792]
["bitfinex","ETHUSD",1724655099544,3.65096,2739.0,2738.0,0.07303831]
["bitfinex","ETHUSD",1724655099819,4.380687,2739.3,2738.1,0.0730383]
["bitfinex","ETHUSD",1724655100033,0.4380687,2739.2,2738.2,0.55]
["bitfinex","ETHUSD",1724655100335,3.65097,2739.0,2738.2,0.55]
["bitfinex","ETHUSD",1724655100538,3.65071,2739.2,2738.3,5.91455]
["bitfinex","ETHUSD",1724655101433,3.65057,2739.3,2738.3,2.2627]
["bitfinex","ETHUSD",1724655101603,3.65114,2738.9,2738.3,2.2627]
["bitfinex","ETHUSD",1724655101924,3.65141,2738.7,2738.3,2.2627]
["bitfinex","ETHUSD",1724655102120,0.365141,2738.6,2738.3,2.2627]
["bitfinex","ETHUSD",1724655102722,3.6513,2738.8,2738.3,2.2627]
["bitfinex","ETHUSD",1724655103818,3.651,2739.0,2738.3,2.2627]
["bitfinex","ETHUSD",1724655104030,3.65099,2739.0,2738.3,2.2627]
["bitfinex","ETHUSD",1724655104621,3.65092,2739.1,2738.3,2.2627]
["bitfinex","ETHUSD",1724655104868,3.65059,2739.3,2738.4,3.65167]
["bitfinex","ETHUSD",1724655105036,0.365059,2739.2,2738.5,3.65159]
["bitfinex","ETHUSD",1724655105235,0.365059,2739.2,2738.3,5.91459]
["bitfinex","ETHUSD",1724655105236,4.014776,2739.9,2738.7,3.65126]
["bitfinex","ETHUSD",1724655105573,4.014776,2739.9,2738.8,4.2012]
["bitfinex","ETHUSD",1724655105574,3.65014,2739.7,2738.8,4.2012]
["bitfinex","ETHUSD",1724655105874,3.65014,2739.7,2738.8,0.55]
["bitfinex","ETHUSD",1724655106169,0.364966,2739.9,2738.8,0.55]
["bitfinex","ETHUSD",1724655106170,3.6503,2739.5,2738.8,0.55]
["bitfinex","ETHUSD",1724655106368,3.6503,2739.5,2738.7,2.3442]
["bitfinex","ETHUSD",1724655106567,0.730049,2739.5,2738.7,5.99555]
["bitfinex","ETHUSD",1724655106768,3.65018,2739.6,2738.8,3.65123]
["bitfinex","ETHUSD",1724655106980,0.364966,2739.9,2739.2,2.4305]
["bitfinex","ETHUSD",1724655107630,4.014766,2739.9,2739.2,2.4305]
["bitfinex","ETHUSD",1724655107833,3.65013,2739.7,2739.2,2.4305]
["bitfinex","ETHUSD",1724655108138,4.014826,2739.9,2738.8,2.4305]
["bitfinex","ETHUSD",1724655108139,3.65061,2739.3,2738.8,2.4305]
["bitfinex","ETHUSD",1724655108343,0.365061,2739.2,2738.8,2.4305]
["bitfinex","ETHUSD",1724655109464,3.65033,2739.5,2738.8,2.4305]
["bitfinex","ETHUSD",1724655109637,0.364966,2739.9,2738.8,2.4305]
["bitfinex","ETHUSD",1724655109638,0.364966,2739.9,2738.9,3.651]
["bitfinex","ETHUSD",1724655109841,0.364966,2739.9,2738.8,2.4305]
["bitfinex","ETHUSD",1724655109842,0.364966,2739.9,2738.8,6.08172]
["bitfinex","ETHUSD",1724655110092,3.64999,2739.8,2738.8,6.08172]
["bitfinex","ETHUSD",1724655110392,3.6503,2739.5,2738.8,6.08172]
["bitfinex","ETHUSD",1724655110699,0.730055,2739.5,2738.8,6.08169]
["bitfinex","ETHUSD",1724655110842,3.65025,2739.6,2738.8,6.08169]
["bitfinex","ETHUSD",1724655111043,7.29993,2739.8,2738.9,3.65106]
["bitfinex","ETHUSD",1724655111370,3.65004,2739.7,2738.8,6.08169]
["bitfinex","ETHUSD",1724655111689,3.64995,2739.8,2739.0,3.65093]
["bitfinex","ETHUSD",1724655111853,11.0394,2740.2,2739.1,2.55371599]
["bitfinex","ETHUSD",1724655112222,4.75345,2740.1,2739.4,2.4807]
["bitfinex","ETHUSD",1724655112544,1.10394,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1724655112744,3.64923,2740.3,2739.4,6.13101]
["bitfinex","ETHUSD",1724655112745,3.64932,2740.3,2739.4,6.13101]
["bitfinex","ETHUSD",1724655113044,3.64932,2740.3,2739.5,0.55]
["bitfinex","ETHUSD",1724655113270,3.64932,2740.3,2739.5,4.20026]
["bitfinex","ETHUSD",1724655113477,3.64932,2740.3,2739.5,0.55]
["bitfinex","ETHUSD",1724655113656,3.64901,2740.5,2739.6,5.99636]
["bitfinex","ETHUSD",1724655113874,4.753051,2740.4,2739.6,5.99626]
["bitfinex","ETHUSD",1724655114195,4.753051,2740.4,2739.9,2.3462]
["bitfinex","ETHUSD",1724655114196,1.103901,2740.4,2739.9,2.3462]
["bitfinex","ETHUSD",1724655114399,3.64871,2740.7,2739.9,2.3462]
["bitfinex","ETHUSD",1724655114604,3.64871,2740.7,2739.9,5.99596]
["bitfinex","ETHUSD",1724655114746,3.64883,2740.6,2739.9,2.3462]
["bitfinex","ETHUSD",1724655115092,3.64871,2740.7,2739.9,2.3462]
["bitfinex","ETHUSD",1724655115295,3.64871,2740.7,2740.0,0.55]
["bitfinex","ETHUSD",1724655115443,3.64871,2740.7,2739.9,2.3462]
["bitfinex","ETHUSD",1724655115444,3.64899,2740.5,2739.9,2.3462]
["bitfinex","ETHUSD",1724655117414,0.364871,2740.6,2739.9,5.99596]
["bitfinex","ETHUSD",1724655117614,3.64847,2740.9,2740.0,4.19959]
["bitfinex","ETHUSD",1724655117942,3.64847,2740.9,2740.1,2.3462]
["bitfinex","ETHUSD",1724655117943,3.64872,2740.7,2740.1,2.3462]
["bitfinex","ETHUSD",1724655118154,3.64847,2740.9,2740.1,5.99569]
["bitfinex","ETHUSD",1724655118286,3.64856,2740.8,2740.2,0.55]
["bitfinex","ETHUSD",1724655118828,3.64823,2741.1,2740.2,0.55]
["bitfinex","ETHUSD",1724655119003,0.364823,2741.0,2740.2,0.55]
["bitfinex","ETHUSD",1724655119186,3.64844,2740.9,2740.2,0.55]
["bitfinex","ETHUSD",1724655119944,3.64844,2740.9,2740.3,2.4515]
["bitfinex","ETHUSD",1724655120467,3.64858,2740.8,2740.3,2.4515]
["bitfinex","ETHUSD",1724655120597,0.364823,2741.0,2740.3,2.4515]
["bitfinex","ETHUSD",1724655120798,3.64923,2740.3,2740.0,2.4515]
["bitfinex","ETHUSD",1724655121111,3.6488,2740.7,2740.0,2.4515]
["bitfinex","ETHUSD",1724655121328,3.64861,2740.8,2740.0,2.4515]
["bitfinex","ETHUSD",1724655121536,3.64835,2741.0,2740.1,6.1009]
["bitfinex","ETHUSD",1724655121738,3.64835,2741.0,2740.1,2.4515]
["bitfinex","ETHUSD",1724655121954,3.64835,2741.0,2739.9,7.02743]
["bitfinex","ETHUSD",1724655121955,3.64818,2741.1,2740.4,2.4441]
["bitfinex","ETHUSD",1724655122103,3.64818,2741.1,2740.4,6.09319]
["bitfinex","ETHUSD",1724655122297,3.64813,2741.2,2740.4,2.4441]
["bitfinex","ETHUSD",1724655122796,3.6479,2741.3,2740.5,3.72189691]
["bitfinex","ETHUSD",1724655123002,3.64746,2741.7,2740.7,2.4441]
["bitfinex","ETHUSD",1724655123220,0.364746,2741.6,2740.9,2.4441]
["bitfinex","ETHUSD",1724655123578,3.64766,2741.5,2740.9,2.4441]
["bitfinex","ETHUSD",1724655123776,0.364746,2741.6,2740.9,2.4441]
["bitfinex","ETHUSD",1724655124864,3.64735,2741.8,2741.1,2.304]
["bitfinex","ETHUSD",1724655125022,3.6472,2741.9,2741.1,2.304]
["bitfinex","ETHUSD",1724655125383,7.29443,2741.9,2741.1,2.304]
["bitfinex","ETHUSD",1724655125539,3.64725,2741.8,2741.1,2.304]
["bitfinex","ETHUSD",1724655125972,3.64704,2742.0,2741.1,5.95216]
["bitfinex","ETHUSD",1724655126283,3.64671,2742.2,2741.5,2.2832]
["bitfinex","ETHUSD",1724655126744,3.64671,2742.2,2741.6,0.55]
["bitfinex","ETHUSD",1724655126944,3.64659,2742.3,2741.6,0.6229436]
["bitfinex","ETHUSD",1724655127124,3.64632,2742.5,2741.7,2.2832]
["bitfinex","ETHUSD",1724655127325,0.91856407,2742.5,2741.8,4.19723]
["bitfinex","ETHUSD",1724655127525,0.91856407,2742.5,2741.9,2.4421]
["bitfinex","ETHUSD",1724655127957,4.56496407,2742.5,2741.9,2.4421]
["bitfinex","ETHUSD",1724655129581,0.91856407,2742.5,2741.3,2.2986]
["bitfinex","ETHUSD",1724655129722,3.647,2742.0,2741.3,2.2986]
["bitfinex","ETHUSD",1724655129938,2.0342,2742.6,2741.3,2.2986]
["bitfinex","ETHUSD",1724655129939,3.6475,2741.6,2741.3,2.2986]
["bitfinex","ETHUSD",1724655130735,3.6475,2741.6,2740.5,3.64892]
["bitfinex","ETHUSD",1724655130736,3.64777,2741.4,2740.6,2.354]
["bitfinex","ETHUSD",1724655130940,3.64814,2741.2,2740.6,2.354]
["bitfinex","ETHUSD",1724655131141,4.377731,2741.2,2740.6,2.354]
["bitfinex","ETHUSD",1724655132082,3.64865,2740.8,2740.6,2.354]
["bitfinex","ETHUSD",1724655132287,3.64844,2740.9,2740.6,2.354]
["bitfinex","ETHUSD",1724655132837,4.377681,2741.2,2740.6,2.354]
["bitfinex","ETHUSD",1724655133089,0.729591,2741.2,2740.6,2.354]
["bitfinex","ETHUSD",1724655133243,3.64714,2741.9,2740.7,3.64861]
["bitfinex","ETHUSD",1724655133448,3.64749,2741.7,2740.8,2.3912]
["bitfinex","ETHUSD",1724655133806,3.64775,2741.5,2740.8,2.3912]
["bitfinex","ETHUSD",1724655133938,3.64725,2741.8,2740.8,2.3912]
["bitfinex","ETHUSD",1724655134138,3.64725,2741.8,2740.9,4.19831]
["bitfinex","ETHUSD",1724655134375,3.64725,2741.8,2741.0,2.4787]
["bitfinex","ETHUSD",1724655134376,4.011975,2741.8,2741.0,2.4787]
["bitfinex","ETHUSD",1724655134736,1.8929251,2741.9,2741.1,0.55]
["bitfinex","ETHUSD",1724655134996,1.8929251,2741.9,2741.2,3.648]
["bitfinex","ETHUSD",1724655135251,1.8929251,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724655135454,1.8929251,2741.9,2741.4,2.4727]
["bitfinex","ETHUSD",1724655135632,5.91827012,2742.2,2741.4,2.4727]
["bitfinex","ETHUSD",1724655135815,0.59182701,2742.1,2741.4,2.4727]
["bitfinex","ETHUSD",1724655136708,4.23866701,2742.1,2741.4,2.4727]
["bitfinex","ETHUSD",1724655136909,0.59182701,2742.1,2741.4,2.4727]
["bitfinex","ETHUSD",1724655137102,3.64676,2742.2,2741.4,2.4727]
["bitfinex","ETHUSD",1724655137103,3.64659,2742.3,2741.4,2.4727]
["bitfinex","ETHUSD",1724655137353,3.64659,2742.3,2741.4,6.12045]
["bitfinex","ETHUSD",1724655137507,3.64674,2742.2,2741.4,6.12045]
["bitfinex","ETHUSD",1724655138128,7.293,2742.4,2741.4,6.12045]
["bitfinex","ETHUSD",1724655138344,3.64647,2742.4,2741.5,4.19761]
["bitfinex","ETHUSD",1724655138674,7.29252,2742.6,2741.7,2.3471]
["bitfinex","ETHUSD",1724655138817,3.64635,2742.5,2741.8,0.55]
["bitfinex","ETHUSD",1724655139024,3.64622,2742.6,2741.8,0.55]
["bitfinex","ETHUSD",1724655139331,3.64622,2742.6,2741.8,4.19723]
["bitfinex","ETHUSD",1724655139558,3.64634,2742.5,2741.8,0.55]
["bitfinex","ETHUSD",1724655140517,3.64596,2742.8,2741.9,6.105]
["bitfinex","ETHUSD",1724655140760,3.64567,2743.0,2742.1,3.64682]
["bitfinex","ETHUSD",1724655140903,3.64567,2743.0,2742.2,2.458]
["bitfinex","ETHUSD",1724655141965,1.89457738,2743.2,2742.4,2.2929]
["bitfinex","ETHUSD",1724655142108,1.89457738,2743.2,2742.5,0.28429]
["bitfinex","ETHUSD",1724655142301,1.89457738,2743.2,2742.6,0.55]
["bitfinex","ETHUSD",1724655143104,3.64515,2743.4,2742.6,0.55]
["bitfinex","ETHUSD",1724655143307,3.64555,2743.1,2742.5,0.28429]
["bitfinex","ETHUSD",1724655143506,3.64592,2742.8,2742.4,2.2929]
["bitfinex","ETHUSD",1724655143810,3.6458,2742.9,2742.4,2.2929]
["bitfinex","ETHUSD",1724655144116,3.64513,2743.4,2742.4,2.2929]
["bitfinex","ETHUSD",1724655144667,3.64599,2742.8,2742.4,2.2929]
["bitfinex","ETHUSD",1724655145170,3.64567,2743.0,2742.4,2.2929]
["bitfinex","ETHUSD",1724655145476,3.64586,2742.9,2742.4,2.2929]
["bitfinex","ETHUSD",1724655145652,3.64607,2742.7,2742.4,2.2929]
["bitfinex","ETHUSD",1724655145821,3.64629,2742.6,2742.4,2.2929]
["bitfinex","ETHUSD",1724655146017,3.64641,2742.5,2741.9,2.3665]
["bitfinex","ETHUSD",1724655146235,3.64648,2742.4,2741.9,2.3665]
["bitfinex","ETHUSD",1724655146834,3.64617,2742.6,2741.9,2.3665]
["bitfinex","ETHUSD",1724655147169,3.64617,2742.6,2741.9,2.60315]
["bitfinex","ETHUSD",1724655147682,7.29246,2742.6,2741.9,2.60315]
["bitfinex","ETHUSD",1724655147979,3.64617,2742.6,2741.9,2.60315]
["bitfinex","ETHUSD",1724655148123,3.64596,2742.8,2741.9,6.25016]
["bitfinex","ETHUSD",1724655148327,3.64543,2743.2,2742.0,2.8203]
["bitfinex","ETHUSD",1724655148576,3.64517,2743.4,2742.6,3.64617]
["bitfinex","ETHUSD",1724655148729,3.64474,2743.7,2742.5,2.2703]
["bitfinex","ETHUSD",1724655148928,3.64546,2743.2,2742.6,0.55]
["bitfinex","ETHUSD",1724655150865,3.64514,2743.4,2742.6,4.19616]
["bitfinex","ETHUSD",1724655151063,3.64487,2743.6,2742.7,2.279]
["bitfinex","ETHUSD",1724655151408,3.64533,2743.3,2742.8,0.647507]
["bitfinex","ETHUSD",1724655151618,3.64503,2743.5,2742.7,2.279]
["bitfinex","ETHUSD",1724655152311,3.64519,2743.4,2742.7,2.279]
["bitfinex","ETHUSD",1724655152463,3.64526,2743.3,2742.7,2.279]
["bitfinex","ETHUSD",1724655152860,3.64551,2743.1,2742.7,2.279]
["bitfinex","ETHUSD",1724655153454,3.64526,2743.3,2742.7,2.279]
["bitfinex","ETHUSD",1724655153919,3.6454,2743.2,2742.7,2.279]
["bitfinex","ETHUSD",1724655154953,3.64526,2743.3,2742.7,2.279]
["bitfinex","ETHUSD",1724655155152,3.64526,2743.3,2742.7,2.92653]
["bitfinex","ETHUSD",1724655155313,3.64501,2743.5,2742.7,2.92653]
["bitfinex","ETHUSD",1724655155511,3.64501,2743.5,2742.7,4.29355]
["bitfinex","ETHUSD",1724655155741,3.64472,2743.7,2742.9,6.13005]
["bitfinex","ETHUSD",1724655155909,3.64472,2743.7,2742.9,2.557206]
["bitfinex","ETHUSD",1724655156111,3.64493,2743.6,2743.0,0.6203026]
["bitfinex","ETHUSD",1724655156505,3.64468,2743.8,2743.0,0.6203026]
["bitfinex","ETHUSD",1724655156838,3.64459,2743.8,2743.1,2.2559]
["bitfinex","ETHUSD",1724655157046,3.64459,2743.8,2743.1,2.87880041]
["bitfinex","ETHUSD",1724655157208,3.64437,2744.0,2743.3,2.4162]
["bitfinex","ETHUSD",1724655157410,3.64437,2744.0,2743.3,2.48909688]
["bitfinex","ETHUSD",1724655157623,3.64437,2744.0,2743.3,3.15754292]
["bitfinex","ETHUSD",1724655158855,3.64383,2744.4,2743.5,2.4153]
["bitfinex","ETHUSD",1724655158997,3.644,2744.3,2743.6,2.4153]
["bitfinex","ETHUSD",1724655159196,3.64383,2744.4,2743.6,2.4153]
["bitfinex","ETHUSD",1724655159401,0.364383,2744.3,2743.6,2.4153]
["bitfinex","ETHUSD",1724655160127,3.64414,2744.2,2743.6,2.4153]
["bitfinex","ETHUSD",1724655160938,3.64383,2744.4,2743.6,2.4153]
["bitfinex","ETHUSD",1724655161149,7.28771,2744.4,2743.6,2.4153]
["bitfinex","ETHUSD",1724655161497,3.64383,2744.4,2743.7,2.4397]
["bitfinex","ETHUSD",1724655161740,3.64383,2744.4,2743.7,3.048153]
["bitfinex","ETHUSD",1724655162248,3.64357,2744.6,2743.9,2.4587]
["bitfinex","ETHUSD",1724655162547,3.64357,2744.6,2743.9,2.53158107]
["bitfinex","ETHUSD",1724655162855,3.64367,2744.5,2743.9,2.4587]
["bitfinex","ETHUSD",1724655162996,3.64357,2744.6,2743.9,2.4587]
["bitfinex","ETHUSD",1724655163197,3.64357,2744.6,2743.9,2.53158118]
["bitfinex","ETHUSD",1724655163716,3.64357,2744.6,2743.9,3.2100306]
["bitfinex","ETHUSD",1724655163934,11.03293,2745.1,2744.0,2.44137953]
["bitfinex","ETHUSD",1724655163935,3.64338,2744.7,2744.0,2.44137953]
["bitfinex","ETHUSD",1724655164141,3.64312,2744.9,2744.2,2.3685]
["bitfinex","ETHUSD",1724655164448,3.64326,2744.8,2744.2,2.3685]
["bitfinex","ETHUSD",1724655164901,3.64312,2744.9,2744.2,2.3685]
["bitfinex","ETHUSD",1724655165115,3.64348,2744.7,2744.2,2.3685]
["bitfinex","ETHUSD",1724655165464,3.64359,2744.6,2744.2,2.3685]
["bitfinex","ETHUSD",1724655165664,3.64348,2744.7,2744.2,2.3685]
["bitfinex","ETHUSD",1724655165814,7.28639,2744.9,2744.2,2.3685]
["bitfinex","ETHUSD",1724655166015,3.64346,2744.7,2744.2,2.3685]
["bitfinex","ETHUSD",1724655166215,3.64352,2744.6,2744.2,2.3685]
["bitfinex","ETHUSD",1724655168771,3.64341,2744.7,2744.2,2.3685]
["bitfinex","ETHUSD",1724655168992,0.364327,2744.8,2744.2,2.3685]
["bitfinex","ETHUSD",1724655169160,3.64391,2744.3,2744.2,2.3685]
["bitfinex","ETHUSD",1724655169758,3.64391,2744.3,2743.9,7.02743]
["bitfinex","ETHUSD",1724655170084,7.28748,2744.5,2743.9,7.02743]
["bitfinex","ETHUSD",1724655170273,7.28749,2744.5,2743.9,7.02743]
["bitfinex","ETHUSD",1724655170476,3.64371,2744.5,2743.9,7.02743]
["bitfinex","ETHUSD",1724655170674,8.016186,2744.5,2743.9,7.02743]
["bitfinex","ETHUSD",1724655170850,3.64395,2744.3,2743.9,7.02743]
["bitfinex","ETHUSD",1724655171048,7.28797,2744.3,2743.9,7.02743]
["bitfinex","ETHUSD",1724655171544,3.64395,2744.3,2743.8,2.4198]
["bitfinex","ETHUSD",1724655172493,4.372396,2744.5,2743.8,2.4198]
["bitfinex","ETHUSD",1724655172692,3.6345536,2744.5,2743.8,3.026264]
["bitfinex","ETHUSD",1724655173748,7.2783036,2744.5,2743.8,3.026264]
["bitfinex","ETHUSD",1724655173944,3.6438,2744.4,2743.8,3.026264]
["bitfinex","ETHUSD",1724655175691,3.6345536,2744.5,2743.8,3.026264]
["bitfinex","ETHUSD",1724655175863,7.2783036,2744.5,2743.9,2.424]
["bitfinex","ETHUSD",1724655176051,3.6345536,2744.5,2743.9,2.7270464]
["bitfinex","ETHUSD",1724655176258,11.03302,2745.0,2744.0,2.39928316]
["bitfinex","ETHUSD",1724655176259,3.64342,2744.7,2744.0,2.39928316]
["bitfinex","ETHUSD",1724655176487,3.64342,2744.7,2744.2,2.3264]
["bitfinex","ETHUSD",1724655179208,3.64368,2744.5,2744.2,2.3264]
["bitfinex","ETHUSD",1724655179671,3.64342,2744.7,2744.2,2.3264]
["bitfinex","ETHUSD",1724655179873,3.64342,2744.7,2744.2,2.61404]
["bitfinex","ETHUSD",1724655180220,6.02402297,2745.4,2744.3,2.50137163]
["bitfinex","ETHUSD",1724655180221,3.64291,2745.1,2744.3,2.50137163]
["bitfinex","ETHUSD",1724655180357,3.64308,2745.0,2744.3,2.4285]
["bitfinex","ETHUSD",1724655180564,3.64291,2745.1,2744.5,2.3311]
["bitfinex","ETHUSD",1724655181191,3.64266,2745.3,2744.5,2.3311]
["bitfinex","ETHUSD",1724655181394,3.64294,2745.1,2744.6,0.24039676]
["bitfinex","ETHUSD",1724655181923,3.64294,2745.1,2744.7,2.4448]
["bitfinex","ETHUSD",1724655182579,3.643,2745.0,2744.7,2.4448]
["bitfinex","ETHUSD",1724655182902,7.28635,2744.9,2744.7,2.4448]
["bitfinex","ETHUSD",1724655183202,3.64313,2744.9,2744.7,2.4448]
["bitfinex","ETHUSD",1724655183567,3.64325,2744.8,2744.3,2.4489]
["bitfinex","ETHUSD",1724655183769,2.0342,2745.4,2744.3,2.4489]
["bitfinex","ETHUSD",1724655183770,3.64275,2745.2,2744.3,2.4489]
["bitfinex","ETHUSD",1724655183968,3.6435,2744.7,2744.3,2.4489]
["bitfinex","ETHUSD",1724655184172,3.64374,2744.5,2744.3,2.4489]
["bitfinex","ETHUSD",1724655184482,3.64402,2744.3,2744.0,2.295]
["bitfinex","ETHUSD",1724655185287,3.64371,2744.5,2744.0,2.295]
["bitfinex","ETHUSD",1724655185925,7.28749,2744.5,2744.0,2.295]
["bitfinex","ETHUSD",1724655186122,3.64381,2744.4,2744.0,2.295]
["bitfinex","ETHUSD",1724655187425,3.64392,2744.3,2744.0,2.295]
["bitfinex","ETHUSD",1724655187763,3.64418,2744.1,2744.0,2.295]
["bitfinex","ETHUSD",1724655188880,3.64418,2744.1,2743.7,9.46563]
["bitfinex","ETHUSD",1724655189164,3.64434,2744.0,2743.7,2.4382]
["bitfinex","ETHUSD",1724655189819,3.64458,2743.8,2743.1,2.4046]
["bitfinex","ETHUSD",1724655190131,3.64478,2743.7,2743.1,2.4046]
["bitfinex","ETHUSD",1724655190347,3.64396,2744.3,2743.1,2.4046]
["bitfinex","ETHUSD",1724655190348,3.64494,2743.6,2743.1,2.4046]
["bitfinex","ETHUSD",1724655191737,3.64461,2743.8,2743.1,2.4046]
["bitfinex","ETHUSD",1724655191922,3.64445,2743.9,2743.2,2.3835]
["bitfinex","ETHUSD",1724655192117,3.64445,2743.9,2743.2,3.326703]
["bitfinex","ETHUSD",1724655192430,3.64458,2743.8,2743.2,3.326703]
["bitfinex","ETHUSD",1724655192641,3.64458,2743.8,2743.2,2.3835]
["bitfinex","ETHUSD",1724655193553,3.64487,2743.6,2743.2,2.3835]
["bitfinex","ETHUSD",1724655194231,3.64437,2744.0,2743.2,2.3835]
["bitfinex","ETHUSD",1724655194232,3.64524,2743.3,2743.2,2.3835]
["bitfinex","ETHUSD",1724655195364,3.64498,2743.5,2743.2,2.3835]
["bitfinex","ETHUSD",1724655195531,7.28956,2743.7,2743.2,2.3835]
["bitfinex","ETHUSD",1724655195859,3.64478,2743.7,2743.2,2.62185]
["bitfinex","ETHUSD",1724655196061,3.64486,2743.6,2743.2,2.3835]
["bitfinex","ETHUSD",1724655196430,3.64466,2743.8,2743.2,2.3835]
["bitfinex","ETHUSD",1724655196643,3.64449,2743.9,2743.2,2.3835]
["bitfinex","ETHUSD",1724655197043,3.64471,2743.7,2743.2,2.3835]
["bitfinex","ETHUSD",1724655197240,3.64507,2743.5,2743.2,2.3835]
["bitfinex","ETHUSD",1724655197439,3.64524,2743.3,2743.2,2.3835]
["bitfinex","ETHUSD",1724655197980,3.64507,2743.5,2743.2,2.3835]
["bitfinex","ETHUSD",1724655198330,3.64474,2743.7,2743.2,2.62185]
["bitfinex","ETHUSD",1724655198643,3.6446,2743.8,2743.2,2.62185]
["bitfinex","ETHUSD",1724655199629,3.64472,2743.7,2743.2,2.62185]
["bitfinex","ETHUSD",1724655200793,7.28955,2743.7,2743.2,2.62185]
["bitfinex","ETHUSD",1724655200957,3.64472,2743.7,2743.2,2.62185]
["bitfinex","ETHUSD",1724655201452,3.64487,2743.6,2743.2,2.62185]
["bitfinex","ETHUSD",1724655201653,3.64472,2743.7,2743.2,2.62185]
["bitfinex","ETHUSD",1724655201868,3.64472,2743.7,2743.3,0.262185]
["bitfinex","ETHUSD",1724655202179,3.64493,2743.6,2743.4,2.2926]
["bitfinex","ETHUSD",1724655203016,3.64523,2743.4,2742.8,2.2647]
["bitfinex","ETHUSD",1724655203788,3.64524,2743.3,2742.8,2.2647]
["bitfinex","ETHUSD",1724655204010,3.64523,2743.4,2742.8,2.2647]
["bitfinex","ETHUSD",1724655204191,3.64523,2743.4,2742.9,0.929213]
["bitfinex","ETHUSD",1724655204911,3.64523,2743.4,2743.0,2.2647]
["bitfinex","ETHUSD",1724655205484,3.6449,2743.6,2743.0,2.2647]
["bitfinex","ETHUSD",1724655205684,3.64463,2743.8,2743.1,2.3773]
["bitfinex","ETHUSD",1724655206059,3.64472,2743.7,2743.1,2.3773]
["bitfinex","ETHUSD",1724655206379,3.64472,2743.7,2743.3,2.3773]
["bitfinex","ETHUSD",1724655207995,3.64497,2743.6,2743.3,2.3773]
["bitfinex","ETHUSD",1724655208623,3.64508,2743.5,2743.3,2.3773]
["bitfinex","ETHUSD",1724655208771,3.64476,2743.7,2743.3,2.3773]
["bitfinex","ETHUSD",1724655209122,7.28958,2743.7,2743.3,2.3773]
["bitfinex","ETHUSD",1724655209505,3.64476,2743.7,2743.3,2.3773]
["bitfinex","ETHUSD",1724655209977,7.28957,2743.7,2743.3,2.3773]
["bitfinex","ETHUSD",1724655210184,3.64487,2743.6,2743.3,2.3773]
["bitfinex","ETHUSD",1724655210443,3.64498,2743.5,2743.3,2.3773]
["bitfinex","ETHUSD",1724655210864,3.64511,2743.4,2743.3,2.3773]
["bitfinex","ETHUSD",1724655211026,3.64511,2743.4,2743.0,7.02743]
["bitfinex","ETHUSD",1724655211027,3.64529,2743.3,2743.0,7.02743]
["bitfinex","ETHUSD",1724655211233,3.64529,2743.3,2743.0,2.4458]
["bitfinex","ETHUSD",1724655212174,3.64507,2743.5,2743.0,2.69038]
["bitfinex","ETHUSD",1724655212582,7.29018,2743.5,2743.0,2.69038]
["bitfinex","ETHUSD",1724655212731,3.64512,2743.4,2743.0,2.69038]
["bitfinex","ETHUSD",1724655212931,3.64528,2743.3,2743.0,2.69038]
["bitfinex","ETHUSD",1724655213227,7.29062,2743.3,2743.0,2.4458]
["bitfinex","ETHUSD",1724655213428,3.64528,2743.3,2743.0,2.4458]
["bitfinex","ETHUSD",1724655213634,3.64475,2743.7,2742.6,9.39853]
["bitfinex","ETHUSD",1724655213635,3.64572,2743.0,2742.6,9.39853]
["bitfinex","ETHUSD",1724655213847,3.64551,2743.1,2742.6,2.3711]
["bitfinex","ETHUSD",1724655214671,3.64527,2743.3,2742.6,2.3711]
["bitfinex","ETHUSD",1724655214831,7.29064,2743.3,2742.7,0.23711]
["bitfinex","ETHUSD",1724655215035,3.64527,2743.3,2742.7,0.23711]
["bitfinex","ETHUSD",1724655215866,7.2906,2743.3,2742.7,0.23711]
["bitfinex","ETHUSD",1724655216360,3.64527,2743.3,2742.7,0.23711]
["bitfinex","ETHUSD",1724655217434,3.64527,2743.3,2742.8,0.260821]
["bitfinex","ETHUSD",1724655217435,3.64548,2743.2,2742.8,0.260821]
["bitfinex","ETHUSD",1724655217667,3.64548,2743.2,2742.7,0.23711]
["bitfinex","ETHUSD",1724655217873,3.64527,2743.3,2742.7,0.23711]
["bitfinex","ETHUSD",1724655218036,7.29062,2743.3,2742.7,0.23711]
["bitfinex","ETHUSD",1724655218236,3.64527,2743.3,2742.7,0.23711]
["bitfinex","ETHUSD",1724655218666,7.29061,2743.3,2742.7,0.23711]
["bitfinex","ETHUSD",1724655219935,3.64527,2743.3,2742.7,0.23711]
["bitfinex","ETHUSD",1724655220134,7.29063,2743.3,2742.8,0.260821]
["bitfinex","ETHUSD",1724655220470,3.64538,2743.2,2742.8,0.260821]
["bitfinex","ETHUSD",1724655222061,3.64538,2743.2,2742.9,2.2894]
["bitfinex","ETHUSD",1724655223632,3.64511,2743.4,2742.9,2.2894]
["bitfinex","ETHUSD",1724655223839,3.64492,2743.6,2742.9,2.5681331]
["bitfinex","ETHUSD",1724655224145,3.64513,2743.4,2742.9,2.5681331]
["bitfinex","ETHUSD",1724655225089,7.39,2743.7,2742.9,2.5681331]
["bitfinex","ETHUSD",1724655225090,9.4242,2743.7,2742.9,2.2894]
["bitfinex","ETHUSD",1724655225257,3.64553,2743.1,2742.9,2.2894]
["bitfinex","ETHUSD",1724655227157,3.64529,2743.3,2742.9,2.2894]
["bitfinex","ETHUSD",1724655227895,7.29064,2743.3,2742.9,2.2894]
["bitfinex","ETHUSD",1724655228344,3.64539,2743.2,2742.9,2.2894]
["bitfinex","ETHUSD",1724655231283,3.64539,2743.2,2742.4,2.2659]
["bitfinex","ETHUSD",1724655231284,3.6463,2742.5,2742.4,2.2659]
["bitfinex","ETHUSD",1724655232240,3.6463,2742.5,2742.1,2.3717]
["bitfinex","ETHUSD",1724655232852,1.50941301,2742.8,2741.6,2.2677]
["bitfinex","ETHUSD",1724655233076,3.64691,2742.1,2741.6,2.2677]
["bitfinex","ETHUSD",1724655233237,3.64691,2742.1,2741.6,2.49447]
["bitfinex","ETHUSD",1724655234896,7.29329,2742.3,2741.6,2.49447]
["bitfinex","ETHUSD",1724655235180,3.6468,2742.2,2741.6,2.49447]
["bitfinex","ETHUSD",1724655235398,3.64637,2742.5,2741.7,2.359]
["bitfinex","ETHUSD",1724655235538,3.64637,2742.5,2741.9,2.359]
["bitfinex","ETHUSD",1724655235939,2.97136303,2742.8,2741.9,2.359]
["bitfinex","ETHUSD",1724655235940,3.64657,2742.3,2741.9,2.359]
["bitfinex","ETHUSD",1724655236138,3.64684,2742.1,2741.9,2.359]
["bitfinex","ETHUSD",1724655237088,3.64657,2742.3,2741.9,2.359]
["bitfinex","ETHUSD",1724655237697,3.64635,2742.5,2741.9,2.5949]
["bitfinex","ETHUSD",1724655237988,3.64662,2742.3,2741.9,2.359]
["bitfinex","ETHUSD",1724655238339,3.64693,2742.1,2741.9,2.359]
["bitfinex","ETHUSD",1724655240182,2.0342,2742.6,2741.9,2.359]
["bitfinex","ETHUSD",1724655240183,3.64637,2742.5,2741.9,2.359]
["bitfinex","ETHUSD",1724655241817,3.6461,2742.7,2741.9,2.359]
["bitfinex","ETHUSD",1724655242004,1.50941301,2742.9,2742.2,2.3839]
["bitfinex","ETHUSD",1724655242005,3.64582,2742.9,2742.2,2.3839]
["bitfinex","ETHUSD",1724655242296,3.64529,2743.3,2742.5,2.3839]
["bitfinex","ETHUSD",1724655242501,3.64529,2743.3,2742.7,2.3839]
["bitfinex","ETHUSD",1724655243171,3.64504,2743.5,2742.7,2.3839]
["bitfinex","ETHUSD",1724655243372,3.64504,2743.5,2742.9,2.4629]
["bitfinex","ETHUSD",1724655243698,3.64491,2743.6,2743.0,2.4629]
["bitfinex","ETHUSD",1724655243992,3.64499,2743.5,2743.0,2.4629]
["bitfinex","ETHUSD",1724655244294,3.64512,2743.4,2743.0,2.4629]
["bitfinex","ETHUSD",1724655244862,3.64491,2743.6,2743.0,2.4629]
["bitfinex","ETHUSD",1724655245061,3.64491,2743.6,2743.0,2.7749899]
["bitfinex","ETHUSD",1724655246512,1.50941301,2743.9,2743.0,2.7749899]
["bitfinex","ETHUSD",1724655246513,3.64445,2743.9,2743.1,2.9767]
["bitfinex","ETHUSD",1724655246682,3.64445,2743.9,2743.2,2.49959948]
["bitfinex","ETHUSD",1724655247916,3.64434,2744.0,2743.2,2.49959948]
["bitfinex","ETHUSD",1724655248142,3.64419,2744.1,2743.4,2.2736]
["bitfinex","ETHUSD",1724655248505,5.15340301,2744.3,2743.5,2.2736]
["bitfinex","ETHUSD",1724655248706,4.008203,2744.4,2743.5,2.2736]
["bitfinex","ETHUSD",1724655248707,3.64406,2744.2,2743.6,2.3978]
["bitfinex","ETHUSD",1724655249005,4.008203,2744.4,2743.6,2.47068904]
["bitfinex","ETHUSD",1724655249246,4.008203,2744.4,2743.6,2.3978]
["bitfinex","ETHUSD",1724655249431,3.64393,2744.3,2743.7,2.3978]
["bitfinex","ETHUSD",1724655250130,4.008203,2744.4,2743.7,2.3978]
["bitfinex","ETHUSD",1724655250653,7.652103,2744.4,2743.7,2.3978]
["bitfinex","ETHUSD",1724655250822,3.64392,2744.3,2743.7,2.3978]
["bitfinex","ETHUSD",1724655251752,3.64419,2744.1,2743.7,2.3978]
["bitfinex","ETHUSD",1724655252698,3.64407,2744.2,2743.7,2.3978]
["bitfinex","ETHUSD",1724655252904,3.64431,2744.0,2743.7,2.3978]
["bitfinex","ETHUSD",1724655253767,7.28821,2744.2,2743.7,2.3978]
["bitfinex","ETHUSD",1724655254053,7.28823,2744.2,2743.7,2.3978]
["bitfinex","ETHUSD",1724655254251,3.64412,2744.2,2743.7,2.3978]
["bitfinex","ETHUSD",1724655254463,7.28828,2744.2,2743.7,2.3978]
["bitfinex","ETHUSD",1724655254609,3.64412,2744.2,2743.7,2.3978]
["bitfinex","ETHUSD",1724655254807,7.28828,2744.2,2743.7,2.3978]
["bitfinex","ETHUSD",1724655255735,3.64423,2744.1,2743.7,2.3978]
["bitfinex","ETHUSD",1724655257405,3.64412,2744.2,2743.7,2.3978]
["bitfinex","ETHUSD",1724655260414,3.64392,2744.3,2743.7,2.3978]
["bitfinex","ETHUSD",1724655260606,3.64384,2744.4,2743.8,2.3445]
["bitfinex","ETHUSD",1724655261045,3.64395,2744.3,2743.8,2.3445]
["bitfinex","ETHUSD",1724655262663,3.64384,2744.4,2743.8,2.3445]
["bitfinex","ETHUSD",1724655263251,3.64384,2744.4,2743.8,2.57895]
["bitfinex","ETHUSD",1724655263754,3.64357,2744.6,2743.9,2.4694]
["bitfinex","ETHUSD",1724655263928,3.64365,2744.5,2743.9,2.4694]
["bitfinex","ETHUSD",1724655265115,7.2874,2744.5,2743.9,2.4694]
["bitfinex","ETHUSD",1724655265320,3.64365,2744.5,2743.9,2.739785]
["bitfinex","ETHUSD",1724655265554,11.03299,2745.0,2744.1,2.3483]
["bitfinex","ETHUSD",1724655265555,3.6432,2744.9,2744.1,2.3483]
["bitfinex","ETHUSD",1724655265718,3.6432,2744.9,2744.3,2.3483]
["bitfinex","ETHUSD",1724655266373,7.28643,2744.9,2744.3,2.3483]
["bitfinex","ETHUSD",1724655266727,3.64326,2744.8,2744.3,2.3483]
["bitfinex","ETHUSD",1724655267531,3.6434,2744.7,2744.3,2.3483]
["bitfinex","ETHUSD",1724655267744,4.37206,2744.7,2744.3,2.3483]
["bitfinex","ETHUSD",1724655267955,3.64372,2744.5,2744.3,2.3483]
["bitfinex","ETHUSD",1724655268133,3.64378,2744.4,2744.3,2.3483]
["bitfinex","ETHUSD",1724655269459,4.37214,2744.7,2744.3,2.3483]
["bitfinex","ETHUSD",1724655270028,3.64337,2744.8,2744.3,2.3483]
["bitfinex","ETHUSD",1724655270431,7.28674,2744.8,2744.3,2.3483]
["bitfinex","ETHUSD",1724655270618,3.64308,2745.0,2744.3,2.3483]
["bitfinex","ETHUSD",1724655271777,3.64274,2745.2,2744.4,2.3201]
["bitfinex","ETHUSD",1724655272073,7.28557,2745.2,2744.5,2.3854]
["bitfinex","ETHUSD",1724655272225,3.64247,2745.4,2744.7,2.3854]
["bitfinex","ETHUSD",1724655273469,3.64282,2745.2,2744.7,2.3854]
["bitfinex","ETHUSD",1724655273671,7.28617,2745.0,2744.7,2.3854]
["bitfinex","ETHUSD",1724655273875,3.64307,2745.0,2744.7,2.3854]
["bitfinex","ETHUSD",1724655276787,3.64307,2745.0,2744.7,2.3854]
["bitfinex","ETHUSD",1724655276928,7.2856,2745.2,2744.7,2.3854]
["bitfinex","ETHUSD",1724655277128,3.64304,2745.0,2744.7,2.3854]
["bitfinex","ETHUSD",1724655279476,7.28615,2745.0,2744.7,2.3854]
["bitfinex","ETHUSD",1724655279671,3.6434,2744.7,2744.4,9.44313]
["bitfinex","ETHUSD",1724655279828,3.6434,2744.7,2744.4,2.4157]
["bitfinex","ETHUSD",1724655280326,3.64354,2744.6,2744.4,2.4157]
["bitfinex","ETHUSD",1724655280725,6.73094486,2745.1,2743.9,2.3824]
["bitfinex","ETHUSD",1724655280726,3.6439,2744.4,2743.9,2.3824]
["bitfinex","ETHUSD",1724655280933,3.644,2744.3,2743.9,2.3824]
["bitfinex","ETHUSD",1724655281128,7.28801,2744.3,2743.9,2.3824]
["bitfinex","ETHUSD",1724655281862,3.644,2744.3,2743.9,2.3824]
["bitfinex","ETHUSD",1724655282391,3.64371,2744.5,2743.9,2.3824]
["bitfinex","ETHUSD",1724655282596,3.64378,2744.4,2743.9,2.3824]
["bitfinex","ETHUSD",1724655283041,3.64351,2744.6,2744.0,2.3269]
["bitfinex","ETHUSD",1724655283242,3.64341,2744.7,2744.0,2.3269]
["bitfinex","ETHUSD",1724655283484,7.28688,2744.7,2744.0,2.3269]
["bitfinex","ETHUSD",1724655283678,3.64341,2744.7,2744.0,2.3269]
["bitfinex","ETHUSD",1724655285820,3.64341,2744.7,2744.1,2.4847]
["bitfinex","ETHUSD",1724655286118,3.64341,2744.7,2744.3,2.4847]
["bitfinex","ETHUSD",1724655286271,3.64352,2744.6,2744.3,2.4847]
["bitfinex","ETHUSD",1724655286467,7.28688,2744.7,2744.3,2.4847]
["bitfinex","ETHUSD",1724655287011,3.64318,2744.9,2744.3,2.4847]
["bitfinex","ETHUSD",1724655288175,7.28638,2744.9,2744.3,2.4847]
["bitfinex","ETHUSD",1724655288504,3.6434,2744.7,2744.5,2.4847]
["bitfinex","ETHUSD",1724655290505,7.28641,2744.9,2744.5,2.4847]
["bitfinex","ETHUSD",1724655290905,3.64327,2744.8,2744.5,2.4847]
["bitfinex","ETHUSD",1724655293386,3.64339,2744.7,2744.5,2.4847]
["bitfinex","ETHUSD",1724655293776,3.64351,2744.6,2744.5,2.4847]
["bitfinex","ETHUSD",1724655295724,3.64351,2744.6,2744.1,7.02743]
["bitfinex","ETHUSD",1724655295725,3.64391,2744.3,2744.2,2.3753]
["bitfinex","ETHUSD",1724655300575,1.5205907,2744.6,2744.2,2.3753]
["bitfinex","ETHUSD",1724655300889,3.64348,2744.7,2744.2,2.3753]
["bitfinex","ETHUSD",1724655301268,3.64352,2744.6,2744.2,2.3753]
["bitfinex","ETHUSD",1724655308005,3.64379,2744.4,2744.2,2.3753]
["bitfinex","ETHUSD",1724655309311,7.652199,2744.3,2744.2,2.3753]
["bitfinex","ETHUSD",1724655309463,7.28782,2744.3,2744.2,2.3753]
["bitfinex","ETHUSD",1724655312622,3.64415,2744.2,2743.9,9.30293]
["bitfinex","ETHUSD",1724655313981,2.0342,2743.9,2743.0,3.1747694]
["bitfinex","ETHUSD",1724655314296,3.64512,2743.4,2743.0,2.4138]
["bitfinex","ETHUSD",1724655314998,3.6449,2743.6,2743.0,2.4138]
["bitfinex","ETHUSD",1724655315215,3.6449,2743.6,2742.2,3.84902426]
["bitfinex","ETHUSD",1724655315216,3.64458,2743.8,2743.2,2.4983]
["bitfinex","ETHUSD",1724655315382,3.64485,2743.6,2743.2,2.4983]
["bitfinex","ETHUSD",1724655315786,3.64458,2743.8,2743.2,2.4983]
["bitfinex","ETHUSD",1724655316094,3.64474,2743.7,2743.2,2.4983]
["bitfinex","ETHUSD",1724655316290,3.64458,2743.8,2743.2,2.4983]
["bitfinex","ETHUSD",1724655316833,3.64473,2743.7,2743.2,2.4983]
["bitfinex","ETHUSD",1724655317035,3.64496,2743.6,2743.2,2.4983]
["bitfinex","ETHUSD",1724655317386,3.64507,2743.5,2743.2,2.4983]
["bitfinex","ETHUSD",1724655318589,3.64473,2743.7,2743.2,2.4983]
["bitfinex","ETHUSD",1724655318884,3.64449,2743.9,2743.2,2.74813]
["bitfinex","ETHUSD",1724655318885,3.64458,2743.8,2743.2,2.74813]
["bitfinex","ETHUSD",1724655319337,3.64472,2743.7,2743.2,2.4983]
["bitfinex","ETHUSD",1724655320945,3.64449,2743.9,2743.2,2.4983]
["bitfinex","ETHUSD",1724655321319,3.64458,2743.8,2743.2,2.4983]
["bitfinex","ETHUSD",1724655321849,3.64449,2743.9,2743.2,2.4983]
["bitfinex","ETHUSD",1724655322019,7.28906,2743.9,2743.2,2.4983]
["bitfinex","ETHUSD",1724655322349,3.64473,2743.7,2743.2,3.112694]
["bitfinex","ETHUSD",1724655322497,3.64508,2743.5,2743.2,2.4983]
["bitfinex","ETHUSD",1724655323239,3.64473,2743.7,2743.2,2.4983]
["bitfinex","ETHUSD",1724655323468,3.64486,2743.6,2743.2,2.4983]
["bitfinex","ETHUSD",1724655323969,3.64473,2743.7,2743.2,2.74813]
["bitfinex","ETHUSD",1724655324344,3.6445,2743.9,2743.2,2.74813]
["bitfinex","ETHUSD",1724655324675,7.28907,2743.9,2743.2,2.74813]
["bitfinex","ETHUSD",1724655324845,3.64458,2743.8,2743.2,2.74813]
["bitfinex","ETHUSD",1724655326178,3.64472,2743.7,2743.2,2.74813]
["bitfinex","ETHUSD",1724655326487,3.64472,2743.7,2743.4,2.34]
["bitfinex","ETHUSD",1724655326848,7.28905,2743.9,2743.4,2.34]
["bitfinex","ETHUSD",1724655327049,3.64459,2743.8,2743.4,2.34]
["bitfinex","ETHUSD",1724655328757,3.6445,2743.9,2743.4,2.34]
["bitfinex","ETHUSD",1724655328758,7.28906,2743.9,2743.4,2.34]
["bitfinex","ETHUSD",1724655328970,3.6446,2743.8,2743.4,2.34]
["bitfinex","ETHUSD",1724655329170,3.6446,2743.8,2743.4,2.598983]
["bitfinex","ETHUSD",1724655330574,3.6448,2743.7,2743.4,2.34]
["bitfinex","ETHUSD",1724655332389,3.6446,2743.8,2743.4,2.34]
["bitfinex","ETHUSD",1724655334905,7.28929,2743.8,2743.4,2.34]
["bitfinex","ETHUSD",1724655335278,3.64471,2743.7,2743.4,2.34]
["bitfinex","ETHUSD",1724655336921,3.64459,2743.8,2743.4,2.34]
["bitfinex","ETHUSD",1724655337636,7.28927,2743.8,2743.4,2.574]
["bitfinex","ETHUSD",1724655337862,3.64459,2743.8,2743.4,2.574]
["bitfinex","ETHUSD",1724655338140,7.28928,2743.8,2743.4,2.574]
["bitfinex","ETHUSD",1724655338281,3.64459,2743.8,2743.4,2.574]
["bitfinex","ETHUSD",1724655338498,7.28929,2743.8,2743.4,2.574]
["bitfinex","ETHUSD",1724655338698,3.64459,2743.8,2743.4,2.574]
["bitfinex","ETHUSD",1724655339218,7.2893,2743.8,2743.4,2.574]
["bitfinex","ETHUSD",1724655340256,7.28929,2743.8,2743.4,2.574]
["bitfinex","ETHUSD",1724655340599,3.64471,2743.7,2743.4,2.574]
["bitfinex","ETHUSD",1724655340800,3.64471,2743.7,2743.4,2.34]
["bitfinex","ETHUSD",1724655342731,3.64485,2743.6,2743.4,2.34]
["bitfinex","ETHUSD",1724655342951,7.28994,2743.5,2743.4,2.34]
["bitfinex","ETHUSD",1724655343510,1.5205907,2743.9,2743.0,2.4272]
["bitfinex","ETHUSD",1724655343710,3.64527,2743.3,2743.0,2.4272]
["bitfinex","ETHUSD",1724655344046,3.64508,2743.5,2743.0,2.4272]
["bitfinex","ETHUSD",1724655344198,7.28956,2743.7,2742.7,3.08805486]
["bitfinex","ETHUSD",1724655344403,7.28955,2743.7,2743.1,2.4272]
["bitfinex","ETHUSD",1724655344631,3.64475,2743.7,2743.1,2.4272]
["bitfinex","ETHUSD",1724655344812,3.64475,2743.7,2743.3,2.3772]
["bitfinex","ETHUSD",1724655346677,3.64486,2743.6,2743.3,2.3772]
["bitfinex","ETHUSD",1724655346986,3.64511,2743.4,2743.3,2.3772]
["bitfinex","ETHUSD",1724655347169,3.64486,2743.6,2743.3,2.3772]
["bitfinex","ETHUSD",1724655347874,1.5205907,2743.9,2743.3,2.3772]
["bitfinex","ETHUSD",1724655348079,3.64493,2743.6,2743.3,2.3772]
["bitfinex","ETHUSD",1724655348240,7.28987,2743.6,2743.3,2.3772]
["bitfinex","ETHUSD",1724655348889,3.64493,2743.6,2743.3,2.3772]
["bitfinex","ETHUSD",1724655349095,7.28989,2743.6,2743.3,2.3772]
["bitfinex","ETHUSD",1724655349396,3.64493,2743.6,2743.3,2.3772]
["bitfinex","ETHUSD",1724655350197,7.28988,2743.6,2743.3,2.3772]
["bitfinex","ETHUSD",1724655350392,3.645,2743.5,2743.3,2.3772]
["bitfinex","ETHUSD",1724655350685,3.645,2743.5,2742.9,2.4952]
["bitfinex","ETHUSD",1724655350686,3.64539,2743.2,2742.9,2.4952]
["bitfinex","ETHUSD",1724655350902,3.64558,2743.1,2742.9,2.4952]
["bitfinex","ETHUSD",1724655351184,3.64575,2743.0,2742.6,2.4952]
["bitfinex","ETHUSD",1724655357833,3.64572,2743.0,2742.6,2.4952]
["bitfinex","ETHUSD",1724655358123,7.29146,2743.0,2742.6,2.4952]
["bitfinex","ETHUSD",1724655358333,3.64572,2743.0,2742.6,2.4952]
["bitfinex","ETHUSD",1724655358940,0.88117607,2743.0,2742.2,2.2857]
["bitfinex","ETHUSD",1724655359075,0.88117607,2743.0,2742.0,2.2857]
["bitfinex","ETHUSD",1724655359076,3.64656,2742.4,2742.0,2.2857]
["bitfinex","ETHUSD",1724655359477,3.64652,2742.4,2742.0,2.2857]
["bitfinex","ETHUSD",1724655360272,3.64622,2742.6,2742.0,2.51427]
["bitfinex","ETHUSD",1724655360476,1.5205907,2742.8,2742.0,2.51427]
["bitfinex","ETHUSD",1724655360477,3.64594,2742.8,2742.1,2.3039]
["bitfinex","ETHUSD",1724655361437,3.64607,2742.7,2742.1,2.3039]
["bitfinex","ETHUSD",1724655361871,3.64588,2742.9,2742.1,2.3039]
["bitfinex","ETHUSD",1724655362046,3.64571,2743.0,2742.3,2.3268]
["bitfinex","ETHUSD",1724655362246,5.1660207,2743.2,2742.4,2.3268]
["bitfinex","ETHUSD",1724655362462,3.64543,2743.2,2742.6,2.3268]
["bitfinex","ETHUSD",1724655364495,3.64564,2743.0,2742.3,2.4735]
["bitfinex","ETHUSD",1724655364654,3.64564,2743.0,2742.3,3.1242752]
["bitfinex","ETHUSD",1724655365050,3.64589,2742.9,2742.3,3.1242752]
["bitfinex","ETHUSD",1724655365392,3.64592,2742.8,2742.3,2.4735]
["bitfinex","ETHUSD",1724655365587,3.64626,2742.6,2742.3,2.4735]
["bitfinex","ETHUSD",1724655365961,3.64626,2742.6,2741.7,7.02743]
["bitfinex","ETHUSD",1724655365962,3.64644,2742.4,2741.7,2.3898]
["bitfinex","ETHUSD",1724655366296,3.64674,2742.2,2741.7,2.3898]
["bitfinex","ETHUSD",1724655367054,7.29296,2742.4,2741.7,2.3898]
["bitfinex","ETHUSD",1724655367369,7.29298,2742.4,2741.7,2.62878]
["bitfinex","ETHUSD",1724655367573,3.64644,2742.4,2741.7,2.62878]
["bitfinex","ETHUSD",1724655367770,7.29301,2742.4,2741.7,2.62878]
["bitfinex","ETHUSD",1724655367986,3.64667,2742.3,2741.7,2.62878]
["bitfinex","ETHUSD",1724655368654,7.29352,2742.2,2741.7,2.3898]
["bitfinex","ETHUSD",1724655368902,3.6467,2742.2,2741.7,2.3898]
["bitfinex","ETHUSD",1724655369212,3.64698,2742.0,2741.7,2.3898]
["bitfinex","ETHUSD",1724655369353,3.64675,2742.2,2741.7,2.3898]
["bitfinex","ETHUSD",1724655370290,3.64648,2742.4,2741.7,2.3898]
["bitfinex","ETHUSD",1724655371085,3.64659,2742.3,2741.7,2.3878]
["bitfinex","ETHUSD",1724655371389,4.011128,2742.4,2741.7,2.3878]
["bitfinex","ETHUSD",1724655371755,7.657668,2742.4,2741.7,2.3878]
["bitfinex","ETHUSD",1724655371954,4.011128,2742.4,2741.7,2.3878]
["bitfinex","ETHUSD",1724655372979,4.011128,2742.4,2741.7,3.64734]
["bitfinex","ETHUSD",1724655373180,3.64648,2742.4,2741.7,4.376813]
["bitfinex","ETHUSD",1724655374213,3.64648,2742.4,2741.8,2.4683]
["bitfinex","ETHUSD",1724655375320,3.64623,2742.6,2741.9,2.4626]
["bitfinex","ETHUSD",1724655375475,3.64639,2742.5,2741.9,2.4626]
["bitfinex","ETHUSD",1724655376175,3.64646,2742.4,2741.9,2.4626]
["bitfinex","ETHUSD",1724655376810,3.64623,2742.6,2741.9,2.4626]
["bitfinex","ETHUSD",1724655377011,7.39,2742.9,2741.9,2.4626]
["bitfinex","ETHUSD",1724655377012,3.64645,2742.4,2741.9,2.4626]
["bitfinex","ETHUSD",1724655378413,3.64682,2742.2,2741.9,2.4626]
["bitfinex","ETHUSD",1724655378824,3.64693,2742.1,2741.5,2.3367]
["bitfinex","ETHUSD",1724655378989,7.2935,2742.2,2741.5,2.3367]
["bitfinex","ETHUSD",1724655379571,3.64652,2742.4,2741.6,5.98409]
["bitfinex","ETHUSD",1724655379810,3.6464,2742.5,2741.8,2.3367]
["bitfinex","ETHUSD",1724655380046,3.6464,2742.5,2741.9,2.3367]
["bitfinex","ETHUSD",1724655380430,7.2928,2742.5,2741.9,2.3367]
["bitfinex","ETHUSD",1724655380631,3.64645,2742.4,2741.9,2.3367]
["bitfinex","ETHUSD",1724655383911,3.64658,2742.3,2741.9,2.3367]
["bitfinex","ETHUSD",1724655384112,0.729303,2742.2,2741.9,2.3367]
["bitfinex","ETHUSD",1724655384334,3.64658,2742.3,2741.9,2.3367]
["bitfinex","ETHUSD",1724655388502,7.29324,2742.3,2741.9,2.3367]
["bitfinex","ETHUSD",1724655388702,3.64658,2742.3,2741.9,2.3367]
["bitfinex","ETHUSD",1724655389144,7.29323,2742.3,2741.9,2.3367]
["bitfinex","ETHUSD",1724655389738,3.64658,2742.3,2741.9,2.3367]
["bitfinex","ETHUSD",1724655389946,7.29325,2742.3,2741.9,2.3367]
["bitfinex","ETHUSD",1724655390428,3.64658,2742.3,2741.9,2.3367]
["bitfinex","ETHUSD",1724655392349,3.64606,2742.7,2741.9,2.57037]
["bitfinex","ETHUSD",1724655392552,3.64606,2742.7,2742.0,5.96844]
["bitfinex","ETHUSD",1724655392553,7.29219,2742.7,2742.0,5.96844]
["bitfinex","ETHUSD",1724655392773,7.29219,2742.7,2741.9,3.88069]
["bitfinex","ETHUSD",1724655392774,3.64693,2742.1,2741.9,2.3215]
["bitfinex","ETHUSD",1724655392928,3.64693,2742.1,2741.7,2.3249]
["bitfinex","ETHUSD",1724655392929,3.64697,2742.0,2741.7,2.3249]
["bitfinex","ETHUSD",1724655393275,3.64697,2742.0,2741.1,3.64816]
["bitfinex","ETHUSD",1724655393276,3.64775,2741.5,2741.1,2.3249]
["bitfinex","ETHUSD",1724655394317,3.64745,2741.7,2741.1,2.3249]
["bitfinex","ETHUSD",1724655395383,3.64753,2741.6,2741.1,2.3249]
["bitfinex","ETHUSD",1724655396123,3.64764,2741.5,2741.1,2.3249]
["bitfinex","ETHUSD",1724655398187,4.012098,2741.7,2741.1,2.3249]
["bitfinex","ETHUSD",1724655398346,3.64733,2741.8,2741.2,2.3915]
["bitfinex","ETHUSD",1724655398755,0.88150607,2741.7,2741.2,2.3915]
["bitfinex","ETHUSD",1724655398904,3.64714,2741.9,2741.3,2.4537]
["bitfinex","ETHUSD",1724655399262,3.64747,2741.7,2741.3,2.4537]
["bitfinex","ETHUSD",1724655399456,3.64765,2741.5,2741.3,2.4537]
["bitfinex","ETHUSD",1724655402209,3.64777,2741.4,2741.3,2.4537]
["bitfinex","ETHUSD",1724655402391,4.377312,2741.4,2741.3,2.4537]
["bitfinex","ETHUSD",1724655402996,0.729542,2741.4,2741.3,2.4537]
["bitfinex","ETHUSD",1724655403198,3.64759,2741.6,2741.3,2.4537]
["bitfinex","ETHUSD",1724655404302,7.29463,2741.8,2741.3,2.4537]
["bitfinex","ETHUSD",1724655404505,3.64738,2741.7,2741.3,2.4537]
["bitfinex","ETHUSD",1724655404705,3.64727,2741.8,2741.3,2.4537]
["bitfinex","ETHUSD",1724655404903,3.64751,2741.6,2741.3,2.4537]
["bitfinex","ETHUSD",1724655406105,3.64751,2741.6,2741.3,2.4517]
["bitfinex","ETHUSD",1724655407035,3.64751,2741.6,2741.3,1.866851]
["bitfinex","ETHUSD",1724655409683,7.29511,2741.6,2741.3,1.866851]
["bitfinex","ETHUSD",1724655409885,3.64751,2741.6,2741.3,1.866851]
["bitfinex","ETHUSD",1724655410089,4.56551877,2741.6,2741.3,1.866851]
["bitfinex","ETHUSD",1724655410294,8.21311877,2741.6,2741.3,1.866851]
["bitfinex","ETHUSD",1724655411078,8.21311877,2741.6,2740.9,3.64833]
["bitfinex","ETHUSD",1724655411079,3.64766,2741.5,2741.0,2.2871]
["bitfinex","ETHUSD",1724655411492,0.91800877,2741.6,2741.0,2.2871]
["bitfinex","ETHUSD",1724655411493,3.64799,2741.3,2741.0,2.2871]
["bitfinex","ETHUSD",1724655412205,3.64779,2741.4,2741.0,2.2871]
["bitfinex","ETHUSD",1724655413757,4.012167,2741.7,2741.0,2.2871]
["bitfinex","ETHUSD",1724655414291,7.659647,2741.7,2741.1,2.3752]
["bitfinex","ETHUSD",1724655414467,4.012167,2741.7,2741.1,2.3752]
["bitfinex","ETHUSD",1724655414670,7.659637,2741.7,2741.1,2.3752]
["bitfinex","ETHUSD",1724655415154,3.64753,2741.6,2741.1,2.3752]
["bitfinex","ETHUSD",1724655415849,0.364727,2741.7,2741.1,2.3752]
["bitfinex","ETHUSD",1724655416048,3.64744,2741.7,2741.1,2.3752]
["bitfinex","ETHUSD",1724655416804,3.64751,2741.6,2741.1,2.3752]
["bitfinex","ETHUSD",1724655417708,3.64767,2741.5,2741.1,2.3752]
["bitfinex","ETHUSD",1724655418458,7.29539,2741.5,2741.1,2.3752]
["bitfinex","ETHUSD",1724655419194,3.64793,2741.3,2741.1,2.3752]
["bitfinex","ETHUSD",1724655419363,4.37749,2741.3,2741.1,2.3752]
["bitfinex","ETHUSD",1724655419568,3.64803,2741.2,2741.1,2.3752]
["bitfinex","ETHUSD",1724655419766,3.64803,2741.2,2740.6,7.02743]
["bitfinex","ETHUSD",1724655419767,3.64837,2741.0,2740.9,2.3881]
["bitfinex","ETHUSD",1724655419984,3.64857,2740.8,2740.4,2.3881]
["bitfinex","ETHUSD",1724655420188,3.64896,2740.5,2740.4,2.3881]
["bitfinex","ETHUSD",1724655420389,3.64896,2740.5,2739.7,2.4274]
["bitfinex","ETHUSD",1724655420390,3.64919,2740.4,2739.7,2.4274]
["bitfinex","ETHUSD",1724655421366,3.64925,2740.3,2739.7,2.4274]
["bitfinex","ETHUSD",1724655421513,3.64938,2740.2,2739.7,2.4274]
["bitfinex","ETHUSD",1724655421979,3.64919,2740.4,2739.7,2.4274]
["bitfinex","ETHUSD",1724655422988,3.64924,2740.3,2739.7,2.4274]
["bitfinex","ETHUSD",1724655423391,3.64937,2740.2,2739.7,2.4274]
["bitfinex","ETHUSD",1724655424390,3.64967,2740.0,2739.7,2.4274]
["bitfinex","ETHUSD",1724655424771,3.64945,2740.2,2739.7,2.4274]
["bitfinex","ETHUSD",1724655425190,4.4155626,2740.3,2739.7,2.4274]
["bitfinex","ETHUSD",1724655426433,3.64937,2740.2,2739.7,2.4274]
["bitfinex","ETHUSD",1724655426644,4.4155626,2740.3,2739.7,3.03516]
["bitfinex","ETHUSD",1724655426645,3.64923,2740.3,2739.7,3.03516]
["bitfinex","ETHUSD",1724655426995,2.2801,2740.8,2739.7,2.4274]
["bitfinex","ETHUSD",1724655427200,3.64961,2740.1,2739.7,2.4274]
["bitfinex","ETHUSD",1724655427531,3.64964,2740.0,2739.7,2.4274]
["bitfinex","ETHUSD",1724655427830,3.64961,2740.1,2739.7,2.4274]
["bitfinex","ETHUSD",1724655428133,3.64972,2740.0,2739.7,2.4274]
["bitfinex","ETHUSD",1724655429598,3.64977,2739.9,2739.7,2.4274]
["bitfinex","ETHUSD",1724655431529,3.64929,2740.3,2739.7,2.4274]
["bitfinex","ETHUSD",1724655432365,3.64952,2740.1,2739.7,2.4274]
["bitfinex","ETHUSD",1724655433737,3.64929,2740.3,2739.7,2.4274]
["bitfinex","ETHUSD",1724655434054,3.64901,2740.5,2739.7,2.4274]
["bitfinex","ETHUSD",1724655434055,3.64901,2740.5,2739.8,2.4435]
["bitfinex","ETHUSD",1724655434363,3.64918,2740.4,2739.8,2.4435]
["bitfinex","ETHUSD",1724655435554,3.64924,2740.3,2739.8,2.4435]
["bitfinex","ETHUSD",1724655436258,3.6495,2740.1,2739.8,2.4435]
["bitfinex","ETHUSD",1724655436931,3.64929,2740.3,2739.8,2.4435]
["bitfinex","ETHUSD",1724655437144,0.364929,2740.2,2739.8,2.4435]
["bitfinex","ETHUSD",1724655437818,3.64953,2740.1,2739.8,2.4435]
["bitfinex","ETHUSD",1724655438238,1.37,2740.0,2739.8,2.4435]
["bitfinex","ETHUSD",1724655439031,3.64976,2739.9,2739.8,2.4435]
["bitfinex","ETHUSD",1724655439950,1.37,2740.0,2739.8,2.4435]
["bitfinex","ETHUSD",1724655444982,1.36882523,2740.0,2739.8,2.4435]
["bitfinex","ETHUSD",1724655448155,1.36882523,2740.0,2739.8,2.68785]
["bitfinex","ETHUSD",1724655449378,1.36882523,2740.0,2739.8,2.4435]
["bitfinex","ETHUSD",1724655453451,5.01855523,2740.0,2739.8,2.4435]
["bitfinex","ETHUSD",1724655453652,1.36882523,2740.0,2739.8,2.4435]
["bitfinex","ETHUSD",1724655455189,1.36882523,2740.0,2739.9,0.0729974]
["bitfinex","ETHUSD",1724655455539,1.36882523,2740.0,2739.9,9.63962]
["bitfinex","ETHUSD",1724655455686,1.36882523,2740.0,2739.9,10.91238749]
["bitfinex","ETHUSD",1724655456183,1.36882523,2740.0,2739.8,2.3714]
["bitfinex","ETHUSD",1724655458486,1.36882523,2740.0,2739.9,6.02116]
["bitfinex","ETHUSD",1724655459009,1.36882523,2740.0,2739.9,5.80722672]
["bitfinex","ETHUSD",1724655460530,1.36882523,2740.0,2739.9,10.00698672]
["bitfinex","ETHUSD",1724655461511,1.15494628,2740.0,2739.9,13.65674672]
["bitfinex","ETHUSD",1724655461725,1.15494628,2740.0,2739.9,16.53328922]
["bitfinex","ETHUSD",1724655462247,1.15494628,2740.0,2739.9,15.77231982]
["bitfinex","ETHUSD",1724655462392,1.5205907,2741.7,2740.8,2.2631]
["bitfinex","ETHUSD",1724655462589,3.64738,2741.7,2740.8,2.2631]
["bitfinex","ETHUSD",1724655462989,3.64738,2741.7,2740.9,3.64831]
["bitfinex","ETHUSD",1724655463191,3.64738,2741.7,2741.0,0.591141]
["bitfinex","ETHUSD",1724655464013,3.64729,2741.8,2741.0,0.591141]
["bitfinex","ETHUSD",1724655464349,3.64738,2741.7,2741.0,0.591141]
["bitfinex","ETHUSD",1724655465027,3.6475,2741.6,2741.0,0.591141]
["bitfinex","ETHUSD",1724655465440,3.6475,2741.6,2740.8,2.2631]
["bitfinex","ETHUSD",1724655466536,3.64776,2741.5,2740.8,2.2631]
["bitfinex","ETHUSD",1724655466897,3.6478,2741.4,2740.8,2.2631]
["bitfinex","ETHUSD",1724655469201,3.64805,2741.2,2740.7,7.02743]
["bitfinex","ETHUSD",1724655469543,3.64841,2741.0,2740.7,7.02743]
["bitfinex","ETHUSD",1724655469737,3.64841,2741.0,2740.5,2.4319]
["bitfinex","ETHUSD",1724655469893,4.623996,2741.2,2740.5,2.4319]
["bitfinex","ETHUSD",1724655470246,4.623996,2741.2,2740.5,6.08085]
["bitfinex","ETHUSD",1724655470539,3.64813,2741.2,2740.5,6.08085]
["bitfinex","ETHUSD",1724655471045,7.29568,2741.4,2740.6,2.314]
["bitfinex","ETHUSD",1724655471227,3.64782,2741.4,2740.6,2.314]
["bitfinex","ETHUSD",1724655471749,3.64764,2741.5,2740.7,6.11658]
["bitfinex","ETHUSD",1724655473101,3.6478,2741.4,2740.7,6.11658]
["bitfinex","ETHUSD",1724655474825,3.6478,2741.4,2740.8,2.4631]
["bitfinex","ETHUSD",1724655476017,3.64807,2741.2,2740.8,2.4631]
["bitfinex","ETHUSD",1724655476405,3.6478,2741.4,2740.8,2.4631]
["bitfinex","ETHUSD",1724655476611,7.29567,2741.4,2740.8,2.4631]
["bitfinex","ETHUSD",1724655477850,3.64794,2741.3,2740.8,2.4631]
["bitfinex","ETHUSD",1724655478007,3.6484,2741.0,2740.8,2.4631]
["bitfinex","ETHUSD",1724655478820,3.64784,2741.4,2740.8,2.4631]
["bitfinex","ETHUSD",1724655480344,3.64753,2741.6,2740.9,2.2889]
["bitfinex","ETHUSD",1724655480732,3.64772,2741.5,2740.9,2.2889]
["bitfinex","ETHUSD",1724655481252,3.64753,2741.6,2740.9,2.2889]
["bitfinex","ETHUSD",1724655481430,3.64753,2741.6,2741.1,2.344]
["bitfinex","ETHUSD",1724655481839,3.64772,2741.5,2741.1,2.344]
["bitfinex","ETHUSD",1724655483152,3.64746,2741.7,2741.1,2.344]
["bitfinex","ETHUSD",1724655483648,3.64755,2741.6,2741.1,2.344]
["bitfinex","ETHUSD",1724655483812,3.64755,2741.6,2741.1,2.943233]
["bitfinex","ETHUSD",1724655484251,7.29466,2741.8,2741.2,2.2555]
["bitfinex","ETHUSD",1724655484448,3.64731,2741.8,2741.2,2.2555]
["bitfinex","ETHUSD",1724655484748,7.29467,2741.8,2741.2,2.2555]
["bitfinex","ETHUSD",1724655484923,3.6474,2741.7,2741.2,2.2555]
["bitfinex","ETHUSD",1724655485335,3.64731,2741.8,2741.3,0.07295238]
["bitfinex","ETHUSD",1724655485537,3.64731,2741.8,2741.4,2.3542]
["bitfinex","ETHUSD",1724655487565,4.012191,2741.7,2741.4,2.3542]
["bitfinex","ETHUSD",1724655490190,3.64763,2741.5,2741.4,2.3542]
["bitfinex","ETHUSD",1724655490632,3.64754,2741.6,2741.4,2.3542]
["bitfinex","ETHUSD",1724655491083,7.29513,2741.6,2741.4,2.3542]
["bitfinex","ETHUSD",1724655492343,3.64763,2741.5,2741.4,2.3542]
["bitfinex","ETHUSD",1724655492773,3.64754,2741.6,2741.4,2.3542]
["bitfinex","ETHUSD",1724655492971,3.64763,2741.5,2741.4,2.3542]
["bitfinex","ETHUSD",1724655493176,7.29515,2741.6,2741.4,2.3542]
["bitfinex","ETHUSD",1724655493376,3.64763,2741.5,2741.4,2.3542]
["bitfinex","ETHUSD",1724655493588,7.29516,2741.6,2741.4,2.3542]
["bitfinex","ETHUSD",1724655493999,3.64754,2741.6,2741.4,2.3542]
["bitfinex","ETHUSD",1724655495569,7.29512,2741.6,2741.4,2.3542]
["bitfinex","ETHUSD",1724655496069,3.64763,2741.5,2741.4,2.3542]
["bitfinex","ETHUSD",1724655496295,3.64763,2741.5,2741.1,9.43043]
["bitfinex","ETHUSD",1724655496969,3.64777,2741.4,2741.1,9.43043]
["bitfinex","ETHUSD",1724655498585,3.64754,2741.6,2741.1,9.43043]
["bitfinex","ETHUSD",1724655498787,3.64754,2741.6,2741.1,2.403]
["bitfinex","ETHUSD",1724655499307,3.64764,2741.5,2741.1,2.403]
["bitfinex","ETHUSD",1724655500402,3.64803,2741.2,2741.1,2.403]
["bitfinex","ETHUSD",1724655501533,3.64793,2741.3,2741.1,2.403]
["bitfinex","ETHUSD",1724655501896,3.64788,2741.4,2741.1,2.403]
["bitfinex","ETHUSD",1724655506325,5.1684707,2741.4,2741.1,2.403]
["bitfinex","ETHUSD",1724655506693,1.5205907,2741.4,2741.1,2.403]
["bitfinex","ETHUSD",1724655506941,1.5205907,2741.5,2741.1,3.008142]
["bitfinex","ETHUSD",1724655507934,1.5205907,2741.5,2741.2,2.3907]
["bitfinex","ETHUSD",1724655508251,1.5205907,2741.6,2741.2,2.3907]
["bitfinex","ETHUSD",1724655510905,5.1681207,2741.6,2741.2,2.3907]
["bitfinex","ETHUSD",1724655511105,1.5205907,2741.5,2741.2,2.3907]
["bitfinex","ETHUSD",1724655511521,3.64753,2741.6,2741.2,2.3907]
["bitfinex","ETHUSD",1724655511522,1.5205907,2741.6,2741.3,0.07295297]
["bitfinex","ETHUSD",1724655511728,1.5205907,2741.7,2741.4,2.4251]
["bitfinex","ETHUSD",1724655511929,1.91438304,2741.9,2741.4,2.4251]
["bitfinex","ETHUSD",1724655511930,1.5205907,2741.8,2741.4,2.4251]
["bitfinex","ETHUSD",1724655512156,1.5205907,2741.8,2741.5,0.6145833]
["bitfinex","ETHUSD",1724655512944,1.5205907,2741.8,2741.4,2.4251]
["bitfinex","ETHUSD",1724655514020,5.56149304,2741.9,2741.4,2.4251]
["bitfinex","ETHUSD",1724655514021,1.5205907,2741.9,2741.4,2.4251]
["bitfinex","ETHUSD",1724655514226,1.91438304,2742.0,2741.4,2.4251]
["bitfinex","ETHUSD",1724655514227,1.5205907,2742.0,2741.4,2.49804558]
["bitfinex","ETHUSD",1724655514863,1.5205907,2742.0,2741.4,3.72067558]
["bitfinex","ETHUSD",1724655515075,1.5205907,2742.1,2741.5,2.56203871]
["bitfinex","ETHUSD",1724655515368,1.5205907,2742.1,2741.7,2.4891]
["bitfinex","ETHUSD",1724655515566,1.5205907,2742.1,2741.7,2.56203878]
["bitfinex","ETHUSD",1724655515914,1.5205907,2742.2,2741.7,2.56203878]
["bitfinex","ETHUSD",1724655516117,1.5205907,2742.2,2741.7,2.56203881]
["bitfinex","ETHUSD",1724655516319,1.5205907,2742.2,2741.8,2.45483763]
["bitfinex","ETHUSD",1724655516647,1.5205907,2742.2,2741.8,2.3819]
["bitfinex","ETHUSD",1724655516811,1.5205907,2742.3,2741.8,2.3819]
["bitfinex","ETHUSD",1724655517016,1.5205907,2742.3,2741.8,2.45483502]
["bitfinex","ETHUSD",1724655517216,5.1671707,2742.3,2741.8,2.3819]
["bitfinex","ETHUSD",1724655517450,1.5205907,2742.2,2741.8,2.3819]
["bitfinex","ETHUSD",1724655517629,3.64723,2741.9,2741.5,2.3021]
["bitfinex","ETHUSD",1724655517828,3.64722,2741.9,2741.5,2.3021]
["bitfinex","ETHUSD",1724655518029,5.1678107,2741.9,2741.5,2.3021]
["bitfinex","ETHUSD",1724655520262,5.1682507,2741.5,2740.9,2.303]
["bitfinex","ETHUSD",1724655520418,3.64766,2741.5,2740.9,2.303]
["bitfinex","ETHUSD",1724655520623,5.1682507,2741.5,2740.9,2.303]
["bitfinex","ETHUSD",1724655521346,3.64766,2741.5,2740.9,2.303]
["bitfinex","ETHUSD",1724655521725,5.1682507,2741.5,2740.9,2.303]
["bitfinex","ETHUSD",1724655523026,1.5205907,2741.6,2740.9,2.303]
["bitfinex","ETHUSD",1724655523253,1.5205907,2741.6,2741.0,2.4935]
["bitfinex","ETHUSD",1724655523959,1.5205907,2741.6,2741.0,2.4963]
["bitfinex","ETHUSD",1724655525020,1.5205907,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1724655525329,1.5205907,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655525548,1.5205907,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655525942,1.5205907,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655530138,5.1681207,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655530385,1.5205907,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655531209,1.5205907,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655532063,5.1681107,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655532264,1.5205907,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655532569,5.1681107,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655533079,1.5205907,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655534483,5.1681107,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655535064,5.1682207,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655536204,1.5205907,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655537663,1.5205907,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655538465,5.1680907,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655540887,1.5205907,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655542023,1.5205907,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655542329,5.1682207,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655542903,3.64763,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655543103,1.5205907,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655543409,5.1681007,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655544107,1.5205907,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655545172,1.5205907,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655545381,2.22873241,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655545998,3.64764,2741.5,2741.2,2.4963]
["bitfinex","ETHUSD",1724655546698,5.1681107,2741.6,2741.2,2.4963]
["bitfinex","ETHUSD",1724655547097,1.5205907,2741.6,2741.2,4.16408064]
["bitfinex","ETHUSD",1724655547304,1.5205907,2741.6,2741.3,2.4973]
["bitfinex","ETHUSD",1724655551191,5.1679707,2741.7,2741.3,2.4973]
["bitfinex","ETHUSD",1724655552520,8.8154307,2741.7,2741.3,2.4973]
["bitfinex","ETHUSD",1724655552723,1.5205907,2741.6,2741.3,2.4973]
["bitfinex","ETHUSD",1724655553994,1.5205907,2741.6,2741.4,1.28922785]
["bitfinex","ETHUSD",1724655554225,1.5205907,2741.8,2741.5,2.4661]
["bitfinex","ETHUSD",1724655555893,3.64744,2741.7,2741.5,2.4661]
["bitfinex","ETHUSD",1724655556114,3.6475,2741.6,2741.5,2.4661]
["bitfinex","ETHUSD",1724655556312,5.1680907,2741.6,2741.5,2.4661]
["bitfinex","ETHUSD",1724655556697,5.1680907,2741.6,2741.2,2.3828]
["bitfinex","ETHUSD",1724655557831,1.5205907,2741.5,2741.2,2.3828]
["bitfinex","ETHUSD",1724655559039,1.5205907,2741.6,2741.2,2.3828]
["bitfinex","ETHUSD",1724655559453,1.5205907,2741.5,2741.2,2.3828]
["bitfinex","ETHUSD",1724655563234,1.5205907,2741.4,2741.2,2.3828]
["bitfinex","ETHUSD",1724655564162,5.56216644,2741.3,2740.9,2.3826]
["bitfinex","ETHUSD",1724655564331,1.53289029,2741.1,2740.9,2.3826]
["bitfinex","ETHUSD",1724655566501,1.53289029,2741.2,2740.9,2.3826]
["bitfinex","ETHUSD",1724655566934,1.53289029,2741.3,2740.9,2.3826]
["bitfinex","ETHUSD",1724655569463,1.53289029,2741.3,2740.9,6.03099]
["bitfinex","ETHUSD",1724655569760,1.53289029,2741.3,2741.0,2.4263]
["bitfinex","ETHUSD",1724655573228,1.53289029,2741.3,2741.1,6.08404]
["bitfinex","ETHUSD",1724655573435,1.53289029,2741.4,2741.1,6.08404]
["bitfinex","ETHUSD",1724655575635,1.53289029,2741.4,2740.9,3.64834]
["bitfinex","ETHUSD",1724655575636,1.53289029,2741.4,2741.2,6.08392]
["bitfinex","ETHUSD",1724655575973,1.5319848,2741.5,2741.3,2.4359]
["bitfinex","ETHUSD",1724655576136,1.5319848,2741.5,2741.3,3.044292]
["bitfinex","ETHUSD",1724655577472,1.5319848,2741.5,2741.3,2.4359]
["bitfinex","ETHUSD",1724655578781,1.5319848,2741.6,2741.4,1.28922785]
["bitfinex","ETHUSD",1724655578940,1.5319848,2741.8,2741.5,2.4181]
["bitfinex","ETHUSD",1724655579272,1.5319848,2741.8,2741.5,2.78883279]
["bitfinex","ETHUSD",1724655580074,1.5319848,2741.6,2741.5,2.4181]
["bitfinex","ETHUSD",1724655580577,1.5319848,2741.7,2741.5,2.4181]
["bitfinex","ETHUSD",1724655583276,1.5319848,2741.8,2741.5,2.4181]
["bitfinex","ETHUSD",1724655583678,1.5319848,2741.7,2741.5,2.4181]
["bitfinex","ETHUSD",1724655583857,1.5319848,2741.8,2741.5,2.65991]
["bitfinex","ETHUSD",1724655587543,1.5319848,2741.9,2741.5,2.65991]
["bitfinex","ETHUSD",1724655588885,1.5319848,2741.9,2741.4,4.88681785]
["bitfinex","ETHUSD",1724655590087,1.5319848,2741.9,2741.4,8.53449785]
["bitfinex","ETHUSD",1724655590286,1.5319848,2742.0,2741.6,1.28922785]
["bitfinex","ETHUSD",1724655590489,5.56078006,2742.1,2741.7,0.56662398]
["bitfinex","ETHUSD",1724655590490,1.5319848,2742.1,2741.7,0.56662398]
["bitfinex","ETHUSD",1724655590662,1.5319848,2742.1,2741.7,0.49368579]
["bitfinex","ETHUSD",1724655590987,1.5319848,2742.2,2741.7,0.49368579]
["bitfinex","ETHUSD",1724655591674,1.5319848,2742.2,2741.8,2.3689]
["bitfinex","ETHUSD",1724655592573,5.1786948,2742.2,2741.8,2.3689]
["bitfinex","ETHUSD",1724655592889,1.5319848,2742.0,2741.5,2.3689]
["bitfinex","ETHUSD",1724655593074,3.64717,2741.9,2741.5,2.3689]
["bitfinex","ETHUSD",1724655593681,1.5319848,2742.0,2741.5,2.3689]
["bitfinex","ETHUSD",1724655593993,5.1789648,2742.0,2741.5,2.3689]
["bitfinex","ETHUSD",1724655594291,1.5319848,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1724655594467,1.5319848,2742.1,2741.6,3.64747]
["bitfinex","ETHUSD",1724655594867,1.5319848,2742.1,2741.7,2.3048]
["bitfinex","ETHUSD",1724655600526,5.1787348,2742.2,2741.7,2.3048]
["bitfinex","ETHUSD",1724655601468,5.1788348,2742.1,2741.7,2.3048]
["bitfinex","ETHUSD",1724655601789,5.1787348,2742.2,2741.7,2.3048]
["bitfinex","ETHUSD",1724655601992,1.5319848,2742.1,2741.5,3.64762]
["bitfinex","ETHUSD",1724655602191,5.1789348,2742.1,2741.5,2.3961]
["bitfinex","ETHUSD",1724655602957,3.64702,2742.0,2741.5,2.3961]
["bitfinex","ETHUSD",1724655603160,5.1790048,2742.0,2741.5,2.3961]
["bitfinex","ETHUSD",1724655603557,5.1791048,2741.9,2741.5,2.3961]
["bitfinex","ETHUSD",1724655603758,6.25287857,2741.9,2741.5,2.3961]
["bitfinex","ETHUSD",1724655603979,4.72089377,2741.9,2741.5,2.3961]
["bitfinex","ETHUSD",1724655604586,5.1789448,2742.1,2741.5,2.3961]
["bitfinex","ETHUSD",1724655604771,5.1789448,2742.1,2741.5,6.04373]
["bitfinex","ETHUSD",1724655605567,3.64697,2742.0,2741.5,2.3961]
["bitfinex","ETHUSD",1724655606767,1.5319848,2742.1,2741.5,6.04372]
["bitfinex","ETHUSD",1724655606971,1.5319848,2742.1,2741.5,6.04364]
["bitfinex","ETHUSD",1724655607323,1.91163273,2742.3,2741.7,6.07137]
["bitfinex","ETHUSD",1724655607324,1.5319848,2742.3,2741.7,6.07137]
["bitfinex","ETHUSD",1724655607674,5.55814273,2742.4,2741.7,6.07137]
["bitfinex","ETHUSD",1724655607675,1.5319848,2742.2,2741.7,6.07137]
["bitfinex","ETHUSD",1724655608006,1.5319848,2742.2,2741.8,2.3958]
["bitfinex","ETHUSD",1724655608500,5.1785748,2742.3,2741.8,2.3958]
["bitfinex","ETHUSD",1724655608719,1.5319848,2742.3,2741.8,2.3958]
["bitfinex","ETHUSD",1724655608868,5.55814273,2742.4,2741.5,3.64756]
["bitfinex","ETHUSD",1724655608869,1.5319848,2742.1,2741.6,2.3982]
["bitfinex","ETHUSD",1724655609398,5.1788248,2742.1,2741.6,2.3982]
["bitfinex","ETHUSD",1724655609775,3.64712,2741.9,2741.6,2.3982]
["bitfinex","ETHUSD",1724655609978,3.64725,2741.8,2741.4,7.02743]
["bitfinex","ETHUSD",1724655611371,1.5319848,2741.9,2741.4,7.02743]
["bitfinex","ETHUSD",1724655611573,1.5319848,2742.0,2741.5,2.2708]
["bitfinex","ETHUSD",1724655611772,1.5319848,2742.1,2741.5,5.91835]
["bitfinex","ETHUSD",1724655613228,1.5319848,2742.1,2741.6,6.08488]
["bitfinex","ETHUSD",1724655614629,1.5319848,2742.1,2741.6,2.4374]
["bitfinex","ETHUSD",1724655614822,5.1788248,2742.1,2741.6,2.4374]
["bitfinex","ETHUSD",1724655615204,5.1789548,2742.0,2741.6,2.4374]
["bitfinex","ETHUSD",1724655615748,1.5319848,2741.9,2741.6,2.4374]
["bitfinex","ETHUSD",1724655618932,1.5319848,2742.0,2741.6,2.4374]
["bitfinex","ETHUSD",1724655620615,1.5319848,2741.9,2741.6,2.4374]
["bitfinex","ETHUSD",1724655622598,1.5319848,2742.0,2741.6,2.4374]
["bitfinex","ETHUSD",1724655624406,2.6059775,2742.0,2741.6,2.4374]
["bitfinex","ETHUSD",1724655626836,6.2529475,2742.0,2741.6,2.4374]
["bitfinex","ETHUSD",1724655627038,1.5319848,2741.9,2741.6,2.4374]
["bitfinex","ETHUSD",1724655627341,1.5319848,2741.8,2741.6,2.4374]
["bitfinex","ETHUSD",1724655630463,1.5319848,2741.8,2741.4,9.48213]
["bitfinex","ETHUSD",1724655631797,1.5219848,2741.8,2741.4,9.48213]
["bitfinex","ETHUSD",1724655635676,1.5219848,2741.8,2741.4,2.4547]
["bitfinex","ETHUSD",1724655637083,1.5219848,2741.8,2741.4,6.10239]
["bitfinex","ETHUSD",1724655638263,1.91543403,2742.0,2741.6,2.3121]
["bitfinex","ETHUSD",1724655638469,1.91560172,2742.0,2741.6,2.3121]
["bitfinex","ETHUSD",1724655638871,1.91560172,2741.9,2741.6,2.3121]
["bitfinex","ETHUSD",1724655639786,5.56299984,2741.8,2741.4,2.4823]
["bitfinex","ETHUSD",1724655639953,1.53260787,2741.7,2741.4,2.4823]
["bitfinex","ETHUSD",1724655640778,2.82149201,2741.5,2741.1,7.02743]
["bitfinex","ETHUSD",1724655640986,1.53260787,2741.4,2740.9,2.4823]
["bitfinex","ETHUSD",1724655641142,5.18058787,2741.3,2740.9,2.4823]
["bitfinex","ETHUSD",1724655641483,6.46947201,2741.3,2740.8,7.02743]
["bitfinex","ETHUSD",1724655641648,7.90344619,2741.3,2740.8,7.02743]
["bitfinex","ETHUSD",1724655642266,6.37083832,2741.3,2740.8,7.02743]
["bitfinex","ETHUSD",1724655642578,6.61456205,2741.3,2740.8,7.02743]
["bitfinex","ETHUSD",1724655643180,3.64815,2741.2,2740.8,7.02743]
["bitfinex","ETHUSD",1724655643366,3.64818,2741.1,2740.8,7.02743]
["bitfinex","ETHUSD",1724655643565,3.64834,2741.0,2740.5,2.2782]
["bitfinex","ETHUSD",1724655644077,3.64846,2740.9,2740.5,2.2782]
["bitfinex","ETHUSD",1724655644277,3.64846,2740.9,2740.4,7.02743]
["bitfinex","ETHUSD",1724655644797,5.18106787,2740.9,2740.4,7.02743]
["bitfinex","ETHUSD",1724655645570,8.82960787,2740.9,2740.4,7.02743]
["bitfinex","ETHUSD",1724655645778,8.86051406,2740.9,2740.4,7.02743]
["bitfinex","ETHUSD",1724655645981,5.21197406,2740.9,2740.4,7.02743]
["bitfinex","ETHUSD",1724655646464,1.53260787,2741.0,2740.1,2.4317]
["bitfinex","ETHUSD",1724655646465,3.64874,2740.7,2740.1,2.4317]
["bitfinex","ETHUSD",1724655646669,3.64908,2740.5,2739.9,2.4317]
["bitfinex","ETHUSD",1724655647001,3.64913,2740.4,2739.9,2.4317]
["bitfinex","ETHUSD",1724655647166,4.36229629,2740.8,2739.8,10.67723]
["bitfinex","ETHUSD",1724655647167,1.53260787,2740.8,2740.3,2.4295]
["bitfinex","ETHUSD",1724655647367,5.18090787,2741.0,2740.3,6.07864]
["bitfinex","ETHUSD",1724655647586,4.97177142,2741.0,2740.3,6.07864]
["bitfinex","ETHUSD",1724655648209,5.18066787,2741.2,2740.5,3.64895]
["bitfinex","ETHUSD",1724655648413,11.34080787,2741.3,2740.6,6.10421088]
["bitfinex","ETHUSD",1724655648603,5.56270629,2741.4,2740.6,6.10421088]
["bitfinex","ETHUSD",1724655648604,5.18041787,2741.4,2740.6,6.03124]
["bitfinex","ETHUSD",1724655648772,7.98064629,2741.6,2740.8,3.64848]
["bitfinex","ETHUSD",1724655648773,1.53260787,2741.5,2740.8,3.64848]
["bitfinex","ETHUSD",1724655649106,3.64774,2741.5,2740.9,2.3825]
["bitfinex","ETHUSD",1724655650711,3.64778,2741.4,2740.9,2.3825]
["bitfinex","ETHUSD",1724655651138,3.64774,2741.5,2740.9,2.3825]
["bitfinex","ETHUSD",1724655652613,3.64777,2741.4,2740.9,2.3825]
["bitfinex","ETHUSD",1724655653430,3.64799,2741.3,2740.6,2.458]
["bitfinex","ETHUSD",1724655653717,3.64799,2741.3,2740.7,0.610696]
["bitfinex","ETHUSD",1724655655281,3.64767,2741.5,2740.8,6.02239]
["bitfinex","ETHUSD",1724655656746,3.64767,2741.5,2740.8,9.67087]
["bitfinex","ETHUSD",1724655657087,3.64767,2741.5,2740.8,6.02238]
["bitfinex","ETHUSD",1724655657338,3.64767,2741.5,2740.8,7.0505636]
["bitfinex","ETHUSD",1724655658601,7.29541,2741.5,2740.8,7.0505636]
["bitfinex","ETHUSD",1724655658824,3.64777,2741.4,2740.8,7.0505636]
["bitfinex","ETHUSD",1724655659342,3.64792,2741.3,2740.8,2.3739]
["bitfinex","ETHUSD",1724655659484,3.64811,2741.2,2740.8,2.3739]
["bitfinex","ETHUSD",1724655659681,7.29592,2741.3,2740.8,2.3739]
["bitfinex","ETHUSD",1724655660133,3.64792,2741.3,2740.8,2.3739]
["bitfinex","ETHUSD",1724655660432,7.29591,2741.3,2740.8,2.3739]
["bitfinex","ETHUSD",1724655660639,3.64792,2741.3,2740.8,2.3739]
["bitfinex","ETHUSD",1724655661339,3.6477,2741.5,2740.8,6.624714]
["bitfinex","ETHUSD",1724655661541,3.6477,2741.5,2740.8,10.273194]
["bitfinex","ETHUSD",1724655661842,3.6477,2741.5,2740.8,6.624644]
["bitfinex","ETHUSD",1724655662803,3.6477,2741.5,2740.8,10.273124]
["bitfinex","ETHUSD",1724655662990,3.6477,2741.5,2740.8,6.624644]
["bitfinex","ETHUSD",1724655663892,7.29544,2741.5,2740.8,6.624644]
["bitfinex","ETHUSD",1724655664226,4.53050479,2741.5,2740.8,6.02238]
["bitfinex","ETHUSD",1724655665123,3.64779,2741.4,2740.8,6.02238]
["bitfinex","ETHUSD",1724655666427,4.53050479,2741.5,2740.8,6.02238]
["bitfinex","ETHUSD",1724655666831,1.53260787,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1724655667041,1.53260787,2741.6,2740.9,2.4575]
["bitfinex","ETHUSD",1724655667042,1.53260787,2741.8,2741.3,2.4575]
["bitfinex","ETHUSD",1724655667337,3.64734,2741.8,2741.3,2.4575]
["bitfinex","ETHUSD",1724655668494,3.64738,2741.7,2741.3,2.4575]
["bitfinex","ETHUSD",1724655668699,4.53009479,2741.7,2741.3,2.4575]
["bitfinex","ETHUSD",1724655669107,3.64751,2741.6,2741.3,2.4575]
["bitfinex","ETHUSD",1724655669938,4.53009479,2741.7,2741.3,2.4575]
["bitfinex","ETHUSD",1724655671151,3.64738,2741.7,2741.3,2.4575]
["bitfinex","ETHUSD",1724655672235,1.53260787,2741.8,2741.1,2.4022]
["bitfinex","ETHUSD",1724655672437,3.64803,2741.2,2741.0,7.02743]
["bitfinex","ETHUSD",1724655672649,3.64787,2741.4,2740.8,2.4022]
["bitfinex","ETHUSD",1724655673013,3.64794,2741.3,2740.8,2.4022]
["bitfinex","ETHUSD",1724655673197,4.53067279,2741.4,2740.8,2.4022]
["bitfinex","ETHUSD",1724655674042,3.64805,2741.2,2740.8,2.4022]
["bitfinex","ETHUSD",1724655675103,3.64817,2741.1,2740.8,2.4022]
["bitfinex","ETHUSD",1724655675556,3.64817,2741.1,2740.6,9.52063]
["bitfinex","ETHUSD",1724655675724,3.64805,2741.2,2740.6,9.52063]
["bitfinex","ETHUSD",1724655675921,3.64805,2741.2,2740.6,11.202487]
["bitfinex","ETHUSD",1724655676639,7.2962,2741.2,2740.6,11.202487]
["bitfinex","ETHUSD",1724655677012,7.2962,2741.2,2740.6,9.52063]
["bitfinex","ETHUSD",1724655677349,3.64805,2741.2,2740.6,9.52063]
["bitfinex","ETHUSD",1724655678123,3.64805,2741.2,2740.6,13.16944]
["bitfinex","ETHUSD",1724655679845,7.29619,2741.2,2740.6,9.52063]
["bitfinex","ETHUSD",1724655680044,3.64805,2741.2,2740.6,9.52063]
["bitfinex","ETHUSD",1724655681161,3.64805,2741.2,2740.6,13.16945]
["bitfinex","ETHUSD",1724655681362,3.64805,2741.2,2740.7,1.316945]
["bitfinex","ETHUSD",1724655682487,1.28962192,2741.1,2740.6,2.4932]
["bitfinex","ETHUSD",1724655682645,3.6487,2740.7,2740.2,9.31773]
["bitfinex","ETHUSD",1724655682850,4.93832192,2740.7,2740.2,2.2903]
["bitfinex","ETHUSD",1724655683048,1.28962192,2740.7,2740.2,2.2903]
["bitfinex","ETHUSD",1724655683259,4.93832192,2740.7,2740.2,2.2903]
["bitfinex","ETHUSD",1724655683594,6.37036995,2740.7,2740.2,2.2903]
["bitfinex","ETHUSD",1724655684064,3.64897,2740.5,2740.2,2.2903]
["bitfinex","ETHUSD",1724655685650,3.64897,2740.5,2740.0,2.25]
["bitfinex","ETHUSD",1724655685879,3.64925,2740.3,2740.0,2.25]
["bitfinex","ETHUSD",1724655686080,3.64925,2740.3,2739.8,2.391]
["bitfinex","ETHUSD",1724655689906,3.64937,2740.2,2739.8,2.391]
["bitfinex","ETHUSD",1724655691488,3.64925,2740.3,2739.6,9.38663]
["bitfinex","ETHUSD",1724655691489,3.64955,2740.1,2739.6,9.38663]
["bitfinex","ETHUSD",1724655691705,3.64955,2740.1,2739.6,2.3592]
["bitfinex","ETHUSD",1724655695880,3.64985,2739.9,2739.4,2.2598]
["bitfinex","ETHUSD",1724655696029,3.64985,2739.9,2739.3,7.02743]
["bitfinex","ETHUSD",1724655696030,3.65011,2739.7,2739.3,7.02743]
["bitfinex","ETHUSD",1724655696723,7.30026,2739.7,2739.3,7.02743]
["bitfinex","ETHUSD",1724655697233,3.65029,2739.6,2739.3,7.02743]
["bitfinex","ETHUSD",1724655697452,4.380136,2739.7,2739.3,7.02743]
["bitfinex","ETHUSD",1724655697759,3.65011,2739.7,2739.3,7.02743]
["bitfinex","ETHUSD",1724655698885,7.30026,2739.7,2739.3,7.02743]
["bitfinex","ETHUSD",1724655699162,3.65017,2739.6,2739.3,7.02743]
["bitfinex","ETHUSD",1724655699978,3.65017,2739.6,2739.1,2.4013]
["bitfinex","ETHUSD",1724655699979,3.65045,2739.4,2739.1,2.4013]
["bitfinex","ETHUSD",1724655700185,3.65057,2739.3,2738.9,2.3007]
["bitfinex","ETHUSD",1724655701256,3.65032,2739.5,2738.9,4.833648]
["bitfinex","ETHUSD",1724655701558,3.65044,2739.4,2738.9,4.833648]
["bitfinex","ETHUSD",1724655703024,3.65008,2739.7,2738.9,4.833648]
["bitfinex","ETHUSD",1724655703282,3.65008,2739.7,2739.0,3.65088]
["bitfinex","ETHUSD",1724655703573,3.65008,2739.7,2739.1,2.4873]
["bitfinex","ETHUSD",1724655703741,3.65021,2739.6,2739.1,2.4873]
["bitfinex","ETHUSD",1724655705264,3.6503,2739.5,2739.1,2.4873]
["bitfinex","ETHUSD",1724655705567,7.30069,2739.5,2739.1,2.4873]
["bitfinex","ETHUSD",1724655705771,3.6503,2739.5,2739.1,2.4873]
["bitfinex","ETHUSD",1724655706071,12.01929283,2740.3,2739.1,2.4873]
["bitfinex","ETHUSD",1724655706072,3.65053,2739.4,2739.1,2.4873]
["bitfinex","ETHUSD",1724655706275,7.30107,2739.4,2739.1,2.4873]
["bitfinex","ETHUSD",1724655706640,3.65053,2739.4,2739.1,2.4873]
["bitfinex","ETHUSD",1724655706864,7.30106,2739.4,2739.1,2.4873]
["bitfinex","ETHUSD",1724655707166,3.65063,2739.3,2739.1,2.4873]
["bitfinex","ETHUSD",1724655707366,3.65063,2739.3,2738.9,2.4371]
["bitfinex","ETHUSD",1724655708835,3.6503,2739.5,2738.9,4.983687]
["bitfinex","ETHUSD",1724655709045,3.6503,2739.5,2739.0,2.4242]
["bitfinex","ETHUSD",1724655710666,3.64987,2739.9,2739.3,2.2605]
["bitfinex","ETHUSD",1724655710870,3.6499,2739.8,2739.3,2.2605]
["bitfinex","ETHUSD",1724655712168,3.6499,2739.8,2739.3,3.55133165]
["bitfinex","ETHUSD",1724655713259,3.65004,2739.7,2739.3,2.2605]
["bitfinex","ETHUSD",1724655713463,3.6501,2739.7,2738.9,6.02738]
["bitfinex","ETHUSD",1724655713647,3.6504,2739.5,2738.9,6.02738]
["bitfinex","ETHUSD",1724655713947,3.6504,2739.5,2739.0,1.29083165]
["bitfinex","ETHUSD",1724655714147,3.6504,2739.5,2738.9,6.02738]
["bitfinex","ETHUSD",1724655714369,3.6504,2739.5,2739.0,1.305481]
["bitfinex","ETHUSD",1724655714961,7.30022,2739.7,2739.0,4.956421]
["bitfinex","ETHUSD",1724655715163,3.65011,2739.7,2739.1,2.2934]
["bitfinex","ETHUSD",1724655715343,3.64985,2739.9,2739.3,2.2934]
["bitfinex","ETHUSD",1724655716576,3.64985,2739.9,2739.3,5.94396]
["bitfinex","ETHUSD",1724655716736,3.64985,2739.9,2739.3,6.0169631]
["bitfinex","ETHUSD",1724655717361,4.379792,2739.9,2739.3,2.2934]
["bitfinex","ETHUSD",1724655717553,3.6499,2739.8,2739.3,2.2934]
["bitfinex","ETHUSD",1724655719979,3.65008,2739.7,2739.3,2.2934]
["bitfinex","ETHUSD",1724655720183,3.6499,2739.8,2739.3,2.2934]
["bitfinex","ETHUSD",1724655720479,3.64978,2739.9,2739.4,2.3484]
["bitfinex","ETHUSD",1724655720845,7.29943,2740.0,2739.4,2.3484]
["bitfinex","ETHUSD",1724655721345,3.64977,2739.9,2739.4,2.3484]
["bitfinex","ETHUSD",1724655721560,3.6497,2740.0,2739.4,2.3484]
["bitfinex","ETHUSD",1724655721561,3.6499,2739.8,2739.4,2.3484]
["bitfinex","ETHUSD",1724655722687,3.64944,2740.2,2739.4,6.598641]
["bitfinex","ETHUSD",1724655722988,11.03888,2740.6,2740.0,3.64953]
["bitfinex","ETHUSD",1724655722989,3.64891,2740.6,2740.0,3.64953]
["bitfinex","ETHUSD",1724655723189,3.64891,2740.6,2740.0,3.64952]
["bitfinex","ETHUSD",1724655723487,3.64905,2740.5,2740.1,2.2808]
["bitfinex","ETHUSD",1724655723649,3.64905,2740.5,2739.9,2.2808]
["bitfinex","ETHUSD",1724655723650,3.64913,2740.4,2739.9,2.2808]
["bitfinex","ETHUSD",1724655723851,3.64947,2740.2,2739.7,7.02743]
["bitfinex","ETHUSD",1724655724178,3.64947,2740.2,2739.7,9.30823]
["bitfinex","ETHUSD",1724655724585,7.29895,2740.2,2739.7,9.30823]
["bitfinex","ETHUSD",1724655724745,3.64947,2740.2,2739.7,9.30823]
["bitfinex","ETHUSD",1724655725088,3.64974,2740.0,2739.7,9.30823]
["bitfinex","ETHUSD",1724655725290,3.64974,2740.0,2739.5,2.2808]
["bitfinex","ETHUSD",1724655726092,3.64984,2739.9,2739.5,2.2808]
["bitfinex","ETHUSD",1724655726267,3.64974,2740.0,2739.5,2.2808]
["bitfinex","ETHUSD",1724655726669,3.64999,2739.8,2739.5,2.2808]
["bitfinex","ETHUSD",1724655727199,4.379963,2739.8,2739.5,2.2808]
["bitfinex","ETHUSD",1724655727366,4.379963,2739.8,2739.4,2.3951]
["bitfinex","ETHUSD",1724655727560,3.64999,2739.8,2739.4,2.3951]
["bitfinex","ETHUSD",1724655728277,7.29948,2740.0,2739.4,2.3951]
["bitfinex","ETHUSD",1724655728477,5.18234787,2740.0,2739.4,2.3951]
["bitfinex","ETHUSD",1724655729406,8.83260787,2739.8,2739.1,9.35683]
["bitfinex","ETHUSD",1724655729557,1.07378247,2739.7,2739.1,9.35683]
["bitfinex","ETHUSD",1724655729757,3.65025,2739.6,2739.1,9.35683]
["bitfinex","ETHUSD",1724655729978,3.65039,2739.5,2739.1,9.35683]
["bitfinex","ETHUSD",1724655730194,5.18285787,2739.6,2739.1,9.35683]
["bitfinex","ETHUSD",1724655730359,3.65025,2739.6,2739.1,9.35683]
["bitfinex","ETHUSD",1724655731198,5.18285787,2739.6,2739.1,9.35683]
["bitfinex","ETHUSD",1724655731380,3.65032,2739.5,2739.1,9.35683]
["bitfinex","ETHUSD",1724655731989,3.65044,2739.4,2739.1,9.35683]
["bitfinex","ETHUSD",1724655732300,3.65079,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1724655732596,3.65085,2739.1,2738.5,6.06372]
["bitfinex","ETHUSD",1724655733893,1.53260787,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1724655734197,8.83384787,2739.3,2738.7,0.606357]
["bitfinex","ETHUSD",1724655734500,5.18330787,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1724655735056,1.53260787,2739.2,2738.7,2.3083]
["bitfinex","ETHUSD",1724655735286,1.53260787,2739.4,2738.9,2.3083]
["bitfinex","ETHUSD",1724655735976,5.18293787,2739.5,2738.9,2.3083]
["bitfinex","ETHUSD",1724655737206,5.18293787,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1724655737207,1.53260787,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1724655737500,3.64991,2739.8,2739.4,2.3296]
["bitfinex","ETHUSD",1724655737501,1.53260787,2739.8,2739.4,2.3296]
["bitfinex","ETHUSD",1724655737796,5.56301092,2739.9,2739.4,5.98003]
["bitfinex","ETHUSD",1724655737797,1.53260787,2739.9,2739.4,5.98003]
["bitfinex","ETHUSD",1724655737965,1.53260787,2740.0,2739.4,5.98003]
["bitfinex","ETHUSD",1724655738160,1.53260787,2740.0,2739.4,6.94309]
["bitfinex","ETHUSD",1724655738498,5.18237787,2739.9,2739.4,3.29266]
["bitfinex","ETHUSD",1724655738703,5.18237787,2739.9,2739.4,2.3296]
["bitfinex","ETHUSD",1724655738997,1.53260787,2739.9,2739.4,2.3296]
["bitfinex","ETHUSD",1724655739165,1.53260787,2739.9,2739.4,5.98002]
["bitfinex","ETHUSD",1724655740663,1.53260787,2739.9,2739.4,2.3296]
["bitfinex","ETHUSD",1724655740891,5.18237787,2739.9,2739.4,2.3296]
["bitfinex","ETHUSD",1724655741102,1.53260787,2739.8,2739.4,2.3296]
["bitfinex","ETHUSD",1724655744507,1.53260787,2739.8,2739.4,2.927612]
["bitfinex","ETHUSD",1724655745094,5.18252787,2739.8,2739.4,2.3296]
["bitfinex","ETHUSD",1724655745463,5.18252787,2739.8,2739.0,7.02743]
["bitfinex","ETHUSD",1724655745667,3.65038,2739.5,2739.1,2.2866]
["bitfinex","ETHUSD",1724655747706,1.53260787,2739.6,2739.1,2.2866]
["bitfinex","ETHUSD",1724655747912,5.18280787,2739.6,2739.1,2.2866]
["bitfinex","ETHUSD",1724655749092,3.6502,2739.6,2739.1,2.2866]
["bitfinex","ETHUSD",1724655750008,5.18265787,2739.7,2739.1,2.2866]
["bitfinex","ETHUSD",1724655750210,3.65031,2739.5,2739.1,2.2866]
["bitfinex","ETHUSD",1724655752149,3.65078,2739.2,2738.8,2.3223]
["bitfinex","ETHUSD",1724655752314,3.65084,2739.1,2738.8,2.3223]
["bitfinex","ETHUSD",1724655752490,3.65084,2739.1,2738.6,2.4155]
["bitfinex","ETHUSD",1724655754414,3.65097,2739.0,2738.6,2.4155]
["bitfinex","ETHUSD",1724655754625,5.18344787,2739.1,2738.6,2.4155]
["bitfinex","ETHUSD",1724655754912,6.49010158,2739.1,2738.6,2.4155]
["bitfinex","ETHUSD",1724655755292,4.95749371,2739.1,2738.6,2.4155]
["bitfinex","ETHUSD",1724655755687,3.65084,2739.1,2738.6,2.4155]
["bitfinex","ETHUSD",1724655756681,7.30177,2739.1,2738.6,2.4155]
["bitfinex","ETHUSD",1724655757679,3.65084,2739.1,2738.6,2.4155]
["bitfinex","ETHUSD",1724655758060,7.30178,2739.1,2738.6,2.4155]
["bitfinex","ETHUSD",1724655758390,3.65099,2739.0,2738.6,2.4155]
["bitfinex","ETHUSD",1724655758557,4.53443379,2739.0,2738.6,2.4155]
["bitfinex","ETHUSD",1724655758877,3.65117,2738.9,2738.4,7.02743]
["bitfinex","ETHUSD",1724655759082,3.65134,2738.8,2738.4,7.02743]
["bitfinex","ETHUSD",1724655759375,3.6509,2739.1,2738.4,7.02743]
["bitfinex","ETHUSD",1724655759977,3.65112,2738.9,2738.4,7.02743]
["bitfinex","ETHUSD",1724655760181,3.6509,2739.1,2738.5,2.3686]
["bitfinex","ETHUSD",1724655760380,7.30184,2739.1,2738.5,2.3686]
["bitfinex","ETHUSD",1724655760681,3.65099,2739.0,2738.5,2.3686]
["bitfinex","ETHUSD",1724655763694,3.6509,2739.1,2738.5,2.3686]
["bitfinex","ETHUSD",1724655763893,3.6509,2739.1,2738.6,2.3894]
["bitfinex","ETHUSD",1724655764392,3.6509,2739.1,2738.5,3.65162]
["bitfinex","ETHUSD",1724655764393,2.3411,2739.0,2738.3,6.04121]
["bitfinex","ETHUSD",1724655764700,2.9403,2739.0,2738.3,6.04121]
["bitfinex","ETHUSD",1724655765269,3.65149,2738.7,2738.3,2.3894]
["bitfinex","ETHUSD",1724655766598,7.30294,2738.7,2738.3,2.3894]
["bitfinex","ETHUSD",1724655766893,3.65145,2738.7,2738.3,2.3894]
["bitfinex","ETHUSD",1724655767104,7.30289,2738.7,2738.3,2.3894]
["bitfinex","ETHUSD",1724655767258,3.65111,2738.9,2738.4,2.3909]
["bitfinex","ETHUSD",1724655767663,7.30233,2738.9,2738.4,2.3909]
["bitfinex","ETHUSD",1724655767907,3.65134,2738.8,2738.4,2.3909]
["bitfinex","ETHUSD",1724655768062,3.65139,2738.7,2738.4,2.3909]
["bitfinex","ETHUSD",1724655768905,3.65158,2738.6,2738.4,2.3909]
["bitfinex","ETHUSD",1724655769104,3.65158,2738.6,2738.1,9.43823]
["bitfinex","ETHUSD",1724655769608,3.65139,2738.7,2738.2,2.4191]
["bitfinex","ETHUSD",1724655770605,7.30286,2738.7,2738.2,2.4191]
["bitfinex","ETHUSD",1724655770925,3.6515,2738.6,2738.2,2.4191]
["bitfinex","ETHUSD",1724655771133,3.65166,2738.5,2738.2,2.4191]
["bitfinex","ETHUSD",1724655772806,7.30337,2738.5,2738.2,2.4191]
["bitfinex","ETHUSD",1724655773119,3.65166,2738.5,2738.2,2.4191]
["bitfinex","ETHUSD",1724655774670,3.65178,2738.4,2738.2,2.4191]
["bitfinex","ETHUSD",1724655774876,3.65166,2738.5,2738.2,2.4191]
["bitfinex","ETHUSD",1724655777415,3.65166,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1724655777416,3.65166,2738.5,2737.9,5.97553]
["bitfinex","ETHUSD",1724655777637,3.65166,2738.5,2738.0,2.3231]
["bitfinex","ETHUSD",1724655778023,7.30291,2738.7,2738.0,2.3231]
["bitfinex","ETHUSD",1724655778342,3.65152,2738.6,2738.1,2.3156]
["bitfinex","ETHUSD",1724655779627,11.9020831,2750.3,2738.8,2.3156]
["bitfinex","ETHUSD",1724655779628,1.53260787,2739.3,2738.8,2.3156]
["bitfinex","ETHUSD",1724655779782,4.36006769,2739.3,2738.8,2.3156]
["bitfinex","ETHUSD",1724655779990,3.65065,2739.3,2738.8,2.3156]
["bitfinex","ETHUSD",1724655780796,3.65083,2739.1,2738.8,2.3156]
["bitfinex","ETHUSD",1724655781597,3.65064,2739.3,2738.8,2.3156]
["bitfinex","ETHUSD",1724655781941,1.53260787,2739.7,2739.2,2.3619]
["bitfinex","ETHUSD",1724655782290,5.18227787,2740.0,2739.3,4.32471788]
["bitfinex","ETHUSD",1724655782420,5.18227787,2740.0,2739.3,3.72345288]
["bitfinex","ETHUSD",1724655782421,3.64967,2740.0,2739.3,3.72345288]
["bitfinex","ETHUSD",1724655782841,3.6494,2740.2,2739.4,2.3314]
["bitfinex","ETHUSD",1724655783135,3.6494,2740.2,2739.6,2.3314]
["bitfinex","ETHUSD",1724655783302,3.6495,2740.1,2739.6,2.3314]
["bitfinex","ETHUSD",1724655783497,3.6494,2740.2,2739.6,2.3314]
["bitfinex","ETHUSD",1724655783901,7.29889,2740.2,2739.6,2.3314]
["bitfinex","ETHUSD",1724655784102,3.64953,2740.1,2739.6,2.3314]
["bitfinex","ETHUSD",1724655785325,3.64953,2740.1,2739.6,2.56454]
["bitfinex","ETHUSD",1724655786228,3.6494,2740.2,2739.6,2.56454]
["bitfinex","ETHUSD",1724655786404,7.29889,2740.2,2739.6,2.56454]
["bitfinex","ETHUSD",1724655786606,3.6494,2740.2,2739.6,2.56454]
["bitfinex","ETHUSD",1724655786914,7.29888,2740.2,2739.6,2.56454]
["bitfinex","ETHUSD",1724655787514,3.6494,2740.2,2739.7,0.621482]
["bitfinex","ETHUSD",1724655787742,3.6494,2740.2,2739.6,2.56454]
["bitfinex","ETHUSD",1724655787912,3.64969,2740.0,2739.6,2.3314]
["bitfinex","ETHUSD",1724655788939,5.18176787,2740.4,2739.6,2.3314]
["bitfinex","ETHUSD",1724655789250,3.64916,2740.4,2739.7,6.04132]
["bitfinex","ETHUSD",1724655790112,3.64926,2740.3,2739.7,6.04132]
["bitfinex","ETHUSD",1724655790316,3.64926,2740.3,2739.8,0.604132]
["bitfinex","ETHUSD",1724655791045,3.64926,2740.3,2739.7,2.3914]
["bitfinex","ETHUSD",1724655791617,3.64926,2740.3,2739.7,6.04141]
["bitfinex","ETHUSD",1724655792013,5.18150787,2740.6,2739.7,6.04141]
["bitfinex","ETHUSD",1724655792014,3.64918,2740.4,2739.8,2.4511]
["bitfinex","ETHUSD",1724655792216,3.6489,2740.6,2739.8,2.3537]
["bitfinex","ETHUSD",1724655792410,3.6489,2740.6,2739.5,7.02743]
["bitfinex","ETHUSD",1724655792411,3.6489,2740.6,2740.0,2.3537]
["bitfinex","ETHUSD",1724655792637,3.6489,2740.6,2740.1,0.68061709]
["bitfinex","ETHUSD",1724655792854,3.64861,2740.8,2740.2,2.4406]
["bitfinex","ETHUSD",1724655793060,5.18094787,2741.0,2740.2,2.4406]
["bitfinex","ETHUSD",1724655793061,3.64846,2740.9,2740.3,0.07297696]
["bitfinex","ETHUSD",1724655793628,3.64859,2740.8,2740.2,2.4406]
["bitfinex","ETHUSD",1724655793789,3.64863,2740.8,2740.2,2.4406]
["bitfinex","ETHUSD",1724655794096,3.64863,2740.8,2740.2,3.1103795]
["bitfinex","ETHUSD",1724655794636,3.64863,2740.8,2740.2,6.7597395]
["bitfinex","ETHUSD",1724655794843,3.64834,2741.0,2740.3,2.3461]
["bitfinex","ETHUSD",1724655795106,3.64847,2740.9,2740.3,2.3461]
["bitfinex","ETHUSD",1724655795749,3.64857,2740.8,2740.3,2.3461]
["bitfinex","ETHUSD",1724655797405,3.64857,2740.8,2740.3,3.3713615]
["bitfinex","ETHUSD",1724655797573,3.64857,2740.8,2740.3,2.3461]
["bitfinex","ETHUSD",1724655800078,2.3415,2741.2,2740.3,2.3461]
["bitfinex","ETHUSD",1724655800441,2.3982,2741.5,2740.3,2.3461]
["bitfinex","ETHUSD",1724655800845,2.3982,2741.5,2740.5,2.3699]
["bitfinex","ETHUSD",1724655802060,7.39,2741.6,2740.5,2.3699]
["bitfinex","ETHUSD",1724655802357,1.969,2741.5,2740.5,2.60689]
["bitfinex","ETHUSD",1724655802558,1.969,2741.5,2740.5,2.3699]
["bitfinex","ETHUSD",1724655804514,1.969,2741.5,2740.6,2.3134]
["bitfinex","ETHUSD",1724655805393,2.4399,2741.8,2740.6,2.3134]
["bitfinex","ETHUSD",1724655806575,2.3328,2741.5,2740.6,2.3134]
["bitfinex","ETHUSD",1724655812372,7.39,2741.6,2740.6,2.3134]
["bitfinex","ETHUSD",1724655815708,2.4123,2741.5,2740.6,2.3134]
["bitfinex","ETHUSD",1724655817460,3.09869032,2741.3,2740.2,2.3901]
["bitfinex","ETHUSD",1724655817646,2.2625,2741.2,2740.2,2.3901]
["bitfinex","ETHUSD",1724655817923,9.6525,2741.2,2740.2,2.3901]
["bitfinex","ETHUSD",1724655818727,9.6525,2741.2,2739.6,7.02743]
["bitfinex","ETHUSD",1724655818728,3.09869032,2741.0,2739.6,7.02743]
["bitfinex","ETHUSD",1724655818921,9.7982,2740.9,2739.7,2.4083]
["bitfinex","ETHUSD",1724655819100,1.28968903,2740.8,2739.7,2.4083]
["bitfinex","ETHUSD",1724655820717,5.36859032,2740.7,2739.7,2.4083]
["bitfinex","ETHUSD",1724655821017,5.36859032,2740.7,2738.7,3.24422003]
["bitfinex","ETHUSD",1724655821018,3.09869032,2740.4,2739.4,2.3493]
["bitfinex","ETHUSD",1724655821218,2.499,2740.3,2739.4,2.3493]
["bitfinex","ETHUSD",1724655822371,2.499,2740.3,2738.4,3.70167492]
["bitfinex","ETHUSD",1724655822372,1.53260787,2740.2,2739.1,2.2552]
["bitfinex","ETHUSD",1724655822533,2.499,2740.3,2739.1,2.2552]
["bitfinex","ETHUSD",1724655822534,0.40316079,2740.1,2739.1,2.2552]
["bitfinex","ETHUSD",1724655825112,1.53260787,2740.4,2739.2,2.35920994]
["bitfinex","ETHUSD",1724655825313,1.53260787,2740.4,2739.4,2.4558]
["bitfinex","ETHUSD",1724655825769,4.25586117,2740.6,2739.4,2.4558]
["bitfinex","ETHUSD",1724655825770,1.53260787,2740.5,2739.4,2.4558]
["bitfinex","ETHUSD",1724655825934,1.53260787,2740.5,2739.3,0.6230012]
["bitfinex","ETHUSD",1724655825935,1.53260787,2740.5,2739.3,0.55]
["bitfinex","ETHUSD",1724655826132,1.53260787,2740.6,2739.4,2.4558]
["bitfinex","ETHUSD",1724655826324,1.53260787,2740.6,2739.6,2.3728]
["bitfinex","ETHUSD",1724655826725,1.53260787,2740.7,2739.6,2.3728]
["bitfinex","ETHUSD",1724655826924,1.53260787,2740.7,2739.6,2.44579269]
["bitfinex","ETHUSD",1724655827335,1.53260787,2740.7,2739.6,2.3728]
["bitfinex","ETHUSD",1724655829358,1.53260787,2740.5,2739.6,2.3728]
["bitfinex","ETHUSD",1724655829785,0.34404948,2740.4,2739.6,2.3728]
["bitfinex","ETHUSD",1724655829988,1.87665735,2740.4,2739.6,2.3728]
["bitfinex","ETHUSD",1724655831112,0.34404948,2740.4,2739.6,2.3728]
["bitfinex","ETHUSD",1724655831333,1.53260787,2740.5,2739.6,2.3728]
["bitfinex","ETHUSD",1724655834726,1.53260787,2740.6,2739.6,2.3728]
["bitfinex","ETHUSD",1724655834925,1.53260787,2740.5,2739.6,2.3728]
["bitfinex","ETHUSD",1724655835136,1.53260787,2740.6,2739.6,2.3728]
["bitfinex","ETHUSD",1724655835342,1.53260787,2740.5,2739.6,2.3728]
["bitfinex","ETHUSD",1724655835639,1.53260787,2740.6,2739.8,2.4999]
["bitfinex","ETHUSD",1724655835847,1.53260787,2740.5,2739.8,2.4999]
["bitfinex","ETHUSD",1724655836062,1.53260787,2740.4,2739.8,2.4999]
["bitfinex","ETHUSD",1724655837048,1.53260787,2740.5,2739.8,2.4999]
["bitfinex","ETHUSD",1724655837191,1.53260787,2740.4,2739.8,2.4999]
["bitfinex","ETHUSD",1724655837391,0.34405681,2740.3,2739.8,2.4999]
["bitfinex","ETHUSD",1724655837628,1.53260787,2740.4,2739.8,2.4999]
["bitfinex","ETHUSD",1724655837829,1.53260787,2740.5,2739.8,2.4999]
["bitfinex","ETHUSD",1724655838246,1.53260787,2740.4,2739.8,2.4999]
["bitfinex","ETHUSD",1724655838647,1.53260787,2740.5,2739.8,2.4999]
["bitfinex","ETHUSD",1724655841178,1.53260787,2740.6,2739.8,2.4999]
["bitfinex","ETHUSD",1724655841384,2.00561927,2740.6,2739.8,2.4999]
["bitfinex","ETHUSD",1724655844327,1.53260787,2740.8,2740.0,2.4103]
["bitfinex","ETHUSD",1724655844532,1.53260787,2740.9,2740.0,2.4141]
["bitfinex","ETHUSD",1724655844735,8.92260787,2741.0,2740.1,0.07297971]
["bitfinex","ETHUSD",1724655845009,7.39,2741.0,2740.1,2.48707971]
["bitfinex","ETHUSD",1724655845299,7.39,2741.0,2740.3,2.4141]
["bitfinex","ETHUSD",1724655845432,1.53260787,2741.3,2740.3,2.48707751]
["bitfinex","ETHUSD",1724655845633,1.53260787,2741.3,2740.2,0.24870797]
["bitfinex","ETHUSD",1724655845634,1.53260787,2741.5,2740.5,2.3869]
["bitfinex","ETHUSD",1724655845873,1.53260787,2741.5,2740.6,0.55]
["bitfinex","ETHUSD",1724655846082,1.53260787,2741.5,2740.7,2.3869]
["bitfinex","ETHUSD",1724655846260,0.34405659,2741.4,2740.7,2.3869]
["bitfinex","ETHUSD",1724655846571,1.53260787,2741.1,2740.7,2.3869]
["bitfinex","ETHUSD",1724655846745,1.53260787,2741.1,2739.7,2.2928]
["bitfinex","ETHUSD",1724655846948,1.53260787,2741.1,2739.9,2.2928]
["bitfinex","ETHUSD",1724655847143,1.53260787,2741.1,2740.1,2.2928]
["bitfinex","ETHUSD",1724655847343,1.87666446,2741.1,2740.3,2.4768]
["bitfinex","ETHUSD",1724655847747,1.53260787,2740.9,2740.3,2.4768]
["bitfinex","ETHUSD",1724655848233,1.53260787,2740.8,2740.3,2.4768]
["bitfinex","ETHUSD",1724655848835,1.53260787,2740.9,2740.3,2.4768]
["bitfinex","ETHUSD",1724655850270,1.53260787,2740.8,2740.3,2.4768]
["bitfinex","ETHUSD",1724655850476,1.53260787,2740.6,2739.6,2.3741]
["bitfinex","ETHUSD",1724655850647,1.53260787,2740.6,2739.8,2.3741]
["bitfinex","ETHUSD",1724655851047,3.64915,2740.4,2739.8,2.3741]
["bitfinex","ETHUSD",1724655851451,3.64934,2740.3,2739.8,2.3741]
["bitfinex","ETHUSD",1724655851844,7.29836,2740.4,2739.8,2.3741]
["bitfinex","ETHUSD",1724655852034,3.64926,2740.3,2739.8,2.3741]
["bitfinex","ETHUSD",1724655852977,5.18150787,2740.6,2739.9,2.476]
["bitfinex","ETHUSD",1724655852978,3.64908,2740.5,2739.9,2.476]
["bitfinex","ETHUSD",1724655853150,3.6491,2740.4,2739.9,2.476]
["bitfinex","ETHUSD",1724655853670,3.6489,2740.6,2739.9,2.476]
["bitfinex","ETHUSD",1724655853877,3.6489,2740.6,2740.0,5.93262]
["bitfinex","ETHUSD",1724655854452,3.6489,2740.6,2740.0,2.283]
["bitfinex","ETHUSD",1724655854653,1.53260787,2740.8,2740.1,2.283]
["bitfinex","ETHUSD",1724655854966,3.64865,2740.8,2740.3,2.283]
["bitfinex","ETHUSD",1724655855361,5.18096787,2741.0,2740.3,5.93216]
["bitfinex","ETHUSD",1724655855601,3.64865,2740.8,2740.3,2.283]
["bitfinex","ETHUSD",1724655857391,7.29731,2740.8,2740.3,2.283]
["bitfinex","ETHUSD",1724655857728,3.64871,2740.7,2740.3,2.283]
["bitfinex","ETHUSD",1724655858757,3.64904,2740.5,2740.3,2.283]
["bitfinex","ETHUSD",1724655860655,3.6491,2740.4,2740.0,2.2516]
["bitfinex","ETHUSD",1724655860891,3.64944,2740.2,2740.0,2.2516]
["bitfinex","ETHUSD",1724655862062,7.29839,2740.4,2740.0,2.2516]
["bitfinex","ETHUSD",1724655862265,3.64925,2740.3,2740.0,2.2516]
["bitfinex","ETHUSD",1724655862497,3.64917,2740.4,2740.0,2.2516]
["bitfinex","ETHUSD",1724655864367,3.64911,2740.4,2740.0,2.2516]
["bitfinex","ETHUSD",1724655864567,3.64897,2740.5,2740.0,2.2516]
["bitfinex","ETHUSD",1724655864800,3.64891,2740.6,2740.0,2.2516]
["bitfinex","ETHUSD",1724655864969,3.64891,2740.6,2740.0,5.9012]
["bitfinex","ETHUSD",1724655865624,3.649,2740.5,2740.0,2.2516]
["bitfinex","ETHUSD",1724655868202,7.29808,2740.5,2740.0,2.2516]
["bitfinex","ETHUSD",1724655868401,3.64927,2740.3,2740.0,2.2516]
["bitfinex","ETHUSD",1724655869233,4.53206879,2740.5,2740.0,2.2516]
["bitfinex","ETHUSD",1724655869381,3.649,2740.5,2740.0,2.2516]
["bitfinex","ETHUSD",1724655870035,1.53260787,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1724655870319,5.18150787,2740.6,2740.2,2.3102]
["bitfinex","ETHUSD",1724655873701,5.18160787,2740.5,2740.2,2.3102]
["bitfinex","ETHUSD",1724655873835,5.18171787,2740.4,2739.9,2.3095]
["bitfinex","ETHUSD",1724655874035,1.53260787,2740.3,2739.9,2.3095]
["bitfinex","ETHUSD",1724655874277,3.64923,2740.3,2739.9,2.3095]
["bitfinex","ETHUSD",1724655874662,3.64911,2740.4,2739.9,2.3095]
["bitfinex","ETHUSD",1724655874842,5.18171787,2740.4,2739.9,2.3095]
["bitfinex","ETHUSD",1724655875050,3.64911,2740.4,2739.9,2.3095]
["bitfinex","ETHUSD",1724655875234,5.18171787,2740.4,2739.9,2.3095]
["bitfinex","ETHUSD",1724655875668,8.83090787,2740.4,2739.9,2.3095]
["bitfinex","ETHUSD",1724655876363,3.64927,2740.3,2739.9,2.3095]
["bitfinex","ETHUSD",1724655876992,3.64939,2740.2,2739.9,2.3095]
["bitfinex","ETHUSD",1724655877194,3.64985,2739.9,2739.5,2.493]
["bitfinex","ETHUSD",1724655877704,3.64967,2740.0,2739.5,2.493]
["bitfinex","ETHUSD",1724655877846,5.18214787,2740.1,2739.5,3.810087]
["bitfinex","ETHUSD",1724655878047,5.18214787,2740.1,2739.5,7.460267]
["bitfinex","ETHUSD",1724655879410,3.64954,2740.1,2739.5,7.460267]
["bitfinex","ETHUSD",1724655880900,5.18214787,2740.1,2739.5,7.460267]
["bitfinex","ETHUSD",1724655881108,3.64954,2740.1,2739.5,7.460267]
["bitfinex","ETHUSD",1724655882459,5.18214787,2740.1,2739.5,7.460267]
["bitfinex","ETHUSD",1724655882819,8.83174787,2740.1,2739.5,7.460267]
["bitfinex","ETHUSD",1724655883355,3.64966,2740.0,2739.5,3.810087]
["bitfinex","ETHUSD",1724655883671,3.64979,2739.9,2739.5,2.493]
["bitfinex","ETHUSD",1724655884186,3.65005,2739.7,2739.5,2.493]
["bitfinex","ETHUSD",1724655886355,3.64984,2739.9,2739.5,2.493]
["bitfinex","ETHUSD",1724655886759,5.18217787,2740.1,2739.5,2.493]
["bitfinex","ETHUSD",1724655887054,8.83178787,2740.1,2739.5,2.493]
["bitfinex","ETHUSD",1724655887259,5.18217787,2740.1,2739.6,2.433]
["bitfinex","ETHUSD",1724655888047,3.64957,2740.1,2739.6,2.433]
["bitfinex","ETHUSD",1724655888548,7.29917,2740.1,2739.6,2.433]
["bitfinex","ETHUSD",1724655889531,3.64976,2739.9,2739.6,2.433]
["bitfinex","ETHUSD",1724655890848,7.29915,2740.1,2739.6,2.433]
["bitfinex","ETHUSD",1724655891058,3.64963,2740.0,2739.6,2.433]
["bitfinex","ETHUSD",1724655891501,3.6498,2739.9,2739.6,2.433]
["bitfinex","ETHUSD",1724655892342,3.6498,2739.9,2739.6,2.6763]
["bitfinex","ETHUSD",1724655892731,3.64991,2739.8,2739.6,2.433]
["bitfinex","ETHUSD",1724655893751,3.65003,2739.7,2739.6,2.433]
["bitfinex","ETHUSD",1724655896009,7.30006,2739.7,2739.6,2.433]
["bitfinex","ETHUSD",1724655899616,3.65052,2739.4,2739.2,2.4126]
["bitfinex","ETHUSD",1724655900433,3.65056,2739.3,2739.2,2.4126]
["bitfinex","ETHUSD",1724655901035,7.30112,2739.3,2739.2,2.4126]
["bitfinex","ETHUSD",1724655901365,7.30112,2739.3,2738.8,7.02743]
["bitfinex","ETHUSD",1724655901366,3.65096,2739.0,2738.9,2.4995]
["bitfinex","ETHUSD",1724655901571,7.30192,2739.0,2738.9,2.4995]
["bitfinex","ETHUSD",1724655902231,3.65096,2739.0,2738.9,2.4995]
["bitfinex","ETHUSD",1724655902689,3.65076,2739.2,2738.9,2.4995]
["bitfinex","ETHUSD",1724655902843,3.65087,2739.1,2738.9,2.4995]
["bitfinex","ETHUSD",1724655903962,3.6505,2739.4,2738.9,2.4995]
["bitfinex","ETHUSD",1724655904182,3.65078,2739.2,2738.9,2.4995]
["bitfinex","ETHUSD",1724655904528,3.65085,2739.1,2738.9,2.4995]
["bitfinex","ETHUSD",1724655905184,3.65096,2739.0,2738.9,2.4995]
["bitfinex","ETHUSD",1724655906941,7.30192,2739.0,2738.9,2.4995]
["bitfinex","ETHUSD",1724655907126,3.65096,2739.0,2738.5,2.4215]
["bitfinex","ETHUSD",1724655907332,3.65138,2738.7,2738.5,2.4215]
["bitfinex","ETHUSD",1724655908859,3.6515,2738.6,2738.4,7.02743]
["bitfinex","ETHUSD",1724655909077,3.65163,2738.5,2738.4,7.02743]
["bitfinex","ETHUSD",1724655909412,3.65137,2738.7,2738.4,7.02743]
["bitfinex","ETHUSD",1724655909630,3.6513,2738.8,2738.4,7.02743]
["bitfinex","ETHUSD",1724655909861,3.65145,2738.7,2738.4,7.02743]
["bitfinex","ETHUSD",1724655911313,3.65145,2738.7,2738.4,7.978393]
["bitfinex","ETHUSD",1724655912168,3.65112,2738.9,2738.5,2.2507]
["bitfinex","ETHUSD",1724655913065,7.30232,2738.9,2738.5,2.2507]
["bitfinex","ETHUSD",1724655913217,7.30231,2738.9,2738.5,2.2507]
["bitfinex","ETHUSD",1724655913417,3.65112,2738.9,2738.6,0.3201663]
["bitfinex","ETHUSD",1724655914169,3.6515,2738.6,2738.5,2.2507]
["bitfinex","ETHUSD",1724655915073,7.30262,2738.8,2738.5,2.2507]
["bitfinex","ETHUSD",1724655915220,3.65139,2738.7,2738.5,2.2507]
["bitfinex","ETHUSD",1724655915816,3.6514,2738.7,2738.5,2.2507]
["bitfinex","ETHUSD",1724655916059,3.65127,2738.8,2738.5,2.47577]
["bitfinex","ETHUSD",1724655916817,7.30261,2738.8,2738.5,2.47577]
["bitfinex","ETHUSD",1724655917158,3.65127,2738.8,2738.5,2.47577]
["bitfinex","ETHUSD",1724655917363,3.65104,2739.0,2738.5,2.47577]
["bitfinex","ETHUSD",1724655917563,3.65112,2738.9,2738.5,2.47577]
["bitfinex","ETHUSD",1724655917721,7.30212,2739.0,2738.6,0.247577]
["bitfinex","ETHUSD",1724655917917,3.65104,2739.0,2738.6,0.247577]
["bitfinex","ETHUSD",1724655918741,3.65117,2738.9,2738.6,0.247577]
["bitfinex","ETHUSD",1724655919251,3.65127,2738.8,2738.5,2.47577]
["bitfinex","ETHUSD",1724655920132,3.65148,2738.7,2738.5,2.2507]
["bitfinex","ETHUSD",1724655921067,3.65046,2739.4,2738.2,2.4327]
["bitfinex","ETHUSD",1724655921068,3.6515,2738.6,2738.2,2.4327]
["bitfinex","ETHUSD",1724655921276,3.6515,2738.6,2737.9,5.83760301]
["bitfinex","ETHUSD",1724655921277,3.65187,2738.4,2737.9,3.00482055]
["bitfinex","ETHUSD",1724655921454,3.65256,2737.9,2737.6,2.4327]
["bitfinex","ETHUSD",1724655921658,3.65208,2738.2,2737.6,2.4327]
["bitfinex","ETHUSD",1724655921858,3.65185,2738.4,2737.7,2.4506]
["bitfinex","ETHUSD",1724655922159,3.6519,2738.3,2737.7,6.10327]
["bitfinex","ETHUSD",1724655922465,3.6519,2738.3,2737.8,0.610327]
["bitfinex","ETHUSD",1724655923040,3.65204,2738.2,2737.8,0.610327]
["bitfinex","ETHUSD",1724655924120,3.6519,2738.3,2737.8,0.610327]
["bitfinex","ETHUSD",1724655924623,3.6519,2738.3,2737.9,2.3322]
["bitfinex","ETHUSD",1724655925156,3.6519,2738.3,2737.9,2.40524009]
["bitfinex","ETHUSD",1724655925342,3.65167,2738.5,2738.0,2.67492401]
["bitfinex","ETHUSD",1724655925567,3.65195,2738.3,2738.0,2.67492401]
["bitfinex","ETHUSD",1724655926224,3.65142,2738.7,2738.0,2.67492401]
["bitfinex","ETHUSD",1724655926422,3.65116,2738.9,2738.1,7.37377237]
["bitfinex","ETHUSD",1724655926687,3.65137,2738.7,2738.3,2.4352]
["bitfinex","ETHUSD",1724655926842,3.65137,2738.7,2738.3,3.40879403]
["bitfinex","ETHUSD",1724655929227,3.65116,2738.9,2738.3,3.40879403]
["bitfinex","ETHUSD",1724655929665,3.65116,2738.9,2738.4,2.3459]
["bitfinex","ETHUSD",1724655931053,3.65124,2738.8,2738.4,2.3459]
["bitfinex","ETHUSD",1724655931266,7.30288,2738.7,2738.4,2.3459]
["bitfinex","ETHUSD",1724655931426,7.30288,2738.7,2738.4,2.6778494]
["bitfinex","ETHUSD",1724655931624,3.6515,2738.6,2738.4,2.6778494]
["bitfinex","ETHUSD",1724655931978,3.6514,2738.7,2738.4,2.6778494]
["bitfinex","ETHUSD",1724655936674,3.6514,2738.7,2738.4,2.3459]
["bitfinex","ETHUSD",1724655937090,3.65163,2738.5,2738.4,2.3459]
["bitfinex","ETHUSD",1724655937800,2.4554,2739.0,2738.1,2.2603]
["bitfinex","ETHUSD",1724655937801,3.65197,2738.3,2738.1,2.2603]
["bitfinex","ETHUSD",1724655937952,3.65197,2738.3,2737.6,2.2603]
["bitfinex","ETHUSD",1724655938280,3.65197,2738.3,2737.7,0.591317]
["bitfinex","ETHUSD",1724655938776,3.65216,2738.1,2737.7,0.591317]
["bitfinex","ETHUSD",1724655939384,2.4869,2738.6,2737.6,2.2603]
["bitfinex","ETHUSD",1724655939385,3.65252,2737.9,2737.6,2.2603]
["bitfinex","ETHUSD",1724655939585,7.30507,2737.9,2737.6,2.2603]
["bitfinex","ETHUSD",1724655939946,3.65257,2737.8,2737.6,2.2603]
["bitfinex","ETHUSD",1724655940350,7.30549,2737.7,2737.2,3.0475749]
["bitfinex","ETHUSD",1724655940546,3.6527,2737.7,2737.2,0.5722749]
["bitfinex","ETHUSD",1724655940774,3.65291,2737.6,2737.0,3.6536]
["bitfinex","ETHUSD",1724655940974,3.65291,2737.6,2737.1,0.978257]
["bitfinex","ETHUSD",1724655941987,3.65262,2737.8,2737.1,4.631737]
["bitfinex","ETHUSD",1724655942171,3.65225,2738.1,2737.5,3.65293]
["bitfinex","ETHUSD",1724655942370,3.6521,2738.2,2737.4,5.94322]
["bitfinex","ETHUSD",1724655942371,3.65238,2738.0,2737.4,5.94322]
["bitfinex","ETHUSD",1724655942576,3.65238,2738.0,2737.4,2.2902]
["bitfinex","ETHUSD",1724655943023,3.6521,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1724655943314,3.65217,2738.1,2737.8,2.4759]
["bitfinex","ETHUSD",1724655944212,3.6523,2738.0,2737.5,3.65293]
["bitfinex","ETHUSD",1724655944446,7.3047,2738.0,2737.5,3.838655]
["bitfinex","ETHUSD",1724655944918,3.6523,2738.0,2737.5,3.838655]
["bitfinex","ETHUSD",1724655945322,7.3047,2738.0,2737.5,3.838655]
["bitfinex","ETHUSD",1724655945489,3.65255,2737.9,2737.5,3.838655]
["bitfinex","ETHUSD",1724655946279,3.65279,2737.7,2737.4,7.02743]
["bitfinex","ETHUSD",1724655946913,3.65263,2737.8,2737.4,7.02743]
["bitfinex","ETHUSD",1724655946914,7.30529,2737.8,2737.4,7.02743]
["bitfinex","ETHUSD",1724655947111,3.65263,2737.8,2737.4,7.02743]
["bitfinex","ETHUSD",1724655948119,3.65263,2737.8,2737.2,5.99685]
["bitfinex","ETHUSD",1724655950230,3.65271,2737.7,2737.2,5.99685]
["bitfinex","ETHUSD",1724655950441,3.65283,2737.6,2737.1,7.02743]
["bitfinex","ETHUSD",1724655950630,3.65283,2737.6,2737.0,3.65354]
["bitfinex","ETHUSD",1724655950815,3.65299,2737.5,2737.0,3.65354]
["bitfinex","ETHUSD",1724655955361,3.65299,2737.5,2736.8,13.5473685]
["bitfinex","ETHUSD",1724655955362,3.65299,2737.5,2736.8,13.5472885]
["bitfinex","ETHUSD",1724655955666,3.65299,2737.5,2736.9,0.55]
["bitfinex","ETHUSD",1724655955868,6.10659,2737.5,2736.9,0.55]
["bitfinex","ETHUSD",1724655956030,3.65299,2737.5,2736.9,5.1202991]
["bitfinex","ETHUSD",1724655957870,3.65299,2737.5,2736.9,4.5702991]
["bitfinex","ETHUSD",1724655960193,7.30608,2737.5,2736.9,4.5702991]
["bitfinex","ETHUSD",1724655960473,3.65299,2737.5,2736.9,4.5702991]
["bitfinex","ETHUSD",1724655960825,7.30606,2737.5,2736.9,4.5702991]
["bitfinex","ETHUSD",1724655961383,3.65315,2737.4,2736.9,4.5702991]
["bitfinex","ETHUSD",1724655963131,3.65272,2737.7,2737.1,5.95717]
["bitfinex","ETHUSD",1724655963392,3.65272,2737.7,2737.1,2.3038]
["bitfinex","ETHUSD",1724655964195,7.30554,2737.7,2737.1,5.95728]
["bitfinex","ETHUSD",1724655964386,6.13532,2737.7,2737.1,5.95728]
["bitfinex","ETHUSD",1724655964592,3.65272,2737.7,2737.2,0.70074678]
["bitfinex","ETHUSD",1724655965135,3.65258,2737.8,2737.2,4.35402678]
["bitfinex","ETHUSD",1724655965689,3.65271,2737.7,2737.2,0.70074678]
["bitfinex","ETHUSD",1724655966696,3.65271,2737.7,2737.2,4.35408678]
["bitfinex","ETHUSD",1724655966924,3.65271,2737.7,2737.3,1.03112768]
["bitfinex","ETHUSD",1724655967125,3.65271,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1724655967428,3.65271,2737.7,2737.1,2.3038]
["bitfinex","ETHUSD",1724655967726,7.3055,2737.7,2737.2,0.55]
["bitfinex","ETHUSD",1724655967956,7.3055,2737.7,2737.1,2.3038]
["bitfinex","ETHUSD",1724655967957,3.65297,2737.5,2737.1,2.3038]
["bitfinex","ETHUSD",1724655968250,3.65271,2737.7,2736.9,3.65369]
["bitfinex","ETHUSD",1724655968251,3.65312,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1724655970396,3.65297,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1724655970594,3.65297,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1724655970935,3.65297,2737.5,2736.9,7.30735]
["bitfinex","ETHUSD",1724655971436,3.65297,2737.5,2736.9,3.65366]
["bitfinex","ETHUSD",1724655971643,3.65297,2737.5,2737.0,1.294309]
["bitfinex","ETHUSD",1724655971995,3.65297,2737.5,2736.9,3.65366]
["bitfinex","ETHUSD",1724655972740,3.65297,2737.5,2736.8,9.28943]
["bitfinex","ETHUSD",1724655972930,3.65319,2737.4,2736.8,9.28943]
["bitfinex","ETHUSD",1724655973135,5.91559,2737.4,2736.8,9.28943]
["bitfinex","ETHUSD",1724655973344,5.91559,2737.4,2736.8,12.94332]
["bitfinex","ETHUSD",1724655975764,2.2624,2737.4,2736.8,14.603043]
["bitfinex","ETHUSD",1724655975945,2.2624,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1724655978431,2.2624,2737.4,2736.8,7.02743]
["bitfinex","ETHUSD",1724655978432,3.65358,2737.1,2736.8,7.02743]
["bitfinex","ETHUSD",1724655978581,2.3592,2737.0,2736.8,7.02743]
["bitfinex","ETHUSD",1724655978782,2.3592,2737.0,2736.5,3.7859582]
["bitfinex","ETHUSD",1724655978954,2.3592,2737.0,2736.5,6.46774702]
["bitfinex","ETHUSD",1724655979160,3.65377,2736.9,2736.5,0.1317482]
["bitfinex","ETHUSD",1724655979467,6.01296,2737.0,2736.5,3.7860382]
["bitfinex","ETHUSD",1724655979677,5.94881,2737.3,2736.6,6.02163]
["bitfinex","ETHUSD",1724655979899,2.2955,2737.6,2736.6,2.3675]
["bitfinex","ETHUSD",1724655980107,1.90330374,2737.9,2737.3,3.65319]
["bitfinex","ETHUSD",1724655980108,5.94799,2737.9,2737.3,3.65319]
["bitfinex","ETHUSD",1724655980409,2.2955,2737.9,2737.4,3.65307]
["bitfinex","ETHUSD",1724655980560,5.94795,2737.9,2737.3,2.3675]
["bitfinex","ETHUSD",1724655980760,5.94795,2737.9,2737.3,3.334901]
["bitfinex","ETHUSD",1724655981253,5.94795,2737.9,2737.3,6.988061]
["bitfinex","ETHUSD",1724655981596,3.65217,2738.1,2737.5,3.65293]
["bitfinex","ETHUSD",1724655981741,3.65233,2738.0,2737.3,6.988031]
["bitfinex","ETHUSD",1724655981947,3.65233,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1724655982207,3.65217,2738.1,2737.5,3.65295]
["bitfinex","ETHUSD",1724655982575,3.65217,2738.1,2737.4,4.7172081]
["bitfinex","ETHUSD",1724655982797,3.65231,2738.0,2737.4,4.7172081]
["bitfinex","ETHUSD",1724655983370,3.65231,2738.0,2737.4,4.7171281]
["bitfinex","ETHUSD",1724655983624,3.65231,2738.0,2737.4,8.3701281]
["bitfinex","ETHUSD",1724655983841,3.65231,2738.0,2737.5,1.07376281]
["bitfinex","ETHUSD",1724655984123,3.65221,2738.1,2737.5,4.72672281]
["bitfinex","ETHUSD",1724655984425,7.3045,2738.1,2737.5,4.72672281]
["bitfinex","ETHUSD",1724655984626,3.65231,2738.0,2737.5,4.72672281]
["bitfinex","ETHUSD",1724655984774,3.65231,2738.0,2737.5,1.07376281]
["bitfinex","ETHUSD",1724655985587,3.65243,2737.9,2737.3,2.3675]
["bitfinex","ETHUSD",1724655985877,3.65221,2738.1,2737.4,4.20309]
["bitfinex","ETHUSD",1724655986407,5.18481787,2738.1,2737.4,4.20309]
["bitfinex","ETHUSD",1724655986588,3.65221,2738.1,2737.5,3.65296]
["bitfinex","ETHUSD",1724655986776,3.65233,2738.0,2737.4,4.20298]
["bitfinex","ETHUSD",1724655986974,3.65233,2738.0,2737.5,4.309998]
["bitfinex","ETHUSD",1724655988027,3.65233,2738.0,2737.5,0.657048]
["bitfinex","ETHUSD",1724655988226,3.65233,2738.0,2737.4,0.55]
["bitfinex","ETHUSD",1724655988227,7.30476,2738.0,2737.4,0.55]
["bitfinex","ETHUSD",1724655988435,3.65244,2737.9,2737.4,0.55]
["bitfinex","ETHUSD",1724655989623,3.65233,2738.0,2737.5,2.356]
["bitfinex","ETHUSD",1724655989781,7.30474,2738.0,2737.5,2.356]
["bitfinex","ETHUSD",1724655989983,3.65249,2737.9,2737.5,3.64838739]
["bitfinex","ETHUSD",1724655990295,3.65249,2737.9,2737.7,1.29238739]
["bitfinex","ETHUSD",1724655993525,3.65256,2737.8,2737.7,1.29238739]
["bitfinex","ETHUSD",1724655994225,8.83685787,2738.2,2737.7,1.29238739]
["bitfinex","ETHUSD",1724655994530,3.65218,2738.1,2737.9,1.29238739]
["bitfinex","ETHUSD",1724655994883,3.65218,2738.1,2737.9,1.65926613]
["bitfinex","ETHUSD",1724655995233,3.65214,2738.2,2737.9,1.65926613]
["bitfinex","ETHUSD",1724655995411,3.65219,2738.1,2737.9,1.65926613]
["bitfinex","ETHUSD",1724655996080,3.6523,2738.0,2737.8,2.3764]
["bitfinex","ETHUSD",1724655996274,3.65196,2738.3,2737.8,2.3764]
["bitfinex","ETHUSD",1724655996275,3.65209,2738.2,2737.8,2.3764]
["bitfinex","ETHUSD",1724655997205,3.65196,2738.3,2737.8,2.3764]
["bitfinex","ETHUSD",1724655997589,3.65164,2738.5,2737.8,2.3764]
["bitfinex","ETHUSD",1724655997791,3.65164,2738.5,2737.9,0.55]
["bitfinex","ETHUSD",1724655997792,7.30338,2738.5,2737.9,0.55]
["bitfinex","ETHUSD",1724655997986,3.65164,2738.5,2738.0,0.29264]
["bitfinex","ETHUSD",1724655998525,3.65164,2738.5,2738.1,2.2824]
["bitfinex","ETHUSD",1724655999436,7.3034,2738.5,2738.1,2.2824]
["bitfinex","ETHUSD",1724655999637,3.65176,2738.4,2738.1,2.2824]
["bitfinex","ETHUSD",1724656000130,3.6519,2738.3,2738.1,2.2824]
["bitfinex","ETHUSD",1724656000497,3.6519,2738.3,2738.0,0.29264]
["bitfinex","ETHUSD",1724656000498,3.65208,2738.2,2738.0,0.29264]
["bitfinex","ETHUSD",1724656000705,3.6519,2738.3,2738.0,0.29264]
["bitfinex","ETHUSD",1724656000986,3.65204,2738.2,2738.0,0.29264]
["bitfinex","ETHUSD",1724656002041,3.65204,2738.2,2738.1,0.333174]
["bitfinex","ETHUSD",1724656003942,7.30417,2738.2,2737.9,3.0391]
["bitfinex","ETHUSD",1724656004441,3.65204,2738.2,2737.9,3.0391]
["bitfinex","ETHUSD",1724656007620,3.65204,2738.2,2737.9,3.0391]
["bitfinex","ETHUSD",1724656016144,3.65204,2738.2,2738.0,1.2920073]
["bitfinex","ETHUSD",1724656016348,3.65216,2738.1,2738.0,1.2920073]
["bitfinex","ETHUSD",1724656016537,3.65216,2738.1,2738.0,1.8420073]
["bitfinex","ETHUSD",1724656017379,3.65202,2738.3,2738.0,1.8420073]
["bitfinex","ETHUSD",1724656017688,3.65205,2738.2,2738.0,1.8420073]
["bitfinex","ETHUSD",1724656018931,3.65205,2738.2,2738.0,0.55]
["bitfinex","ETHUSD",1724656019132,3.65205,2738.2,2737.6,8.3194373]
["bitfinex","ETHUSD",1724656019133,3.65245,2737.9,2737.6,8.3194373]
["bitfinex","ETHUSD",1724656019337,3.65245,2737.9,2737.2,21.81583]
["bitfinex","ETHUSD",1724656019338,3.65243,2737.9,2737.2,21.81583]
["bitfinex","ETHUSD",1724656019571,3.65256,2737.8,2737.6,1.2920073]
["bitfinex","ETHUSD",1724656020136,3.65243,2737.9,2737.6,1.2920073]
["bitfinex","ETHUSD",1724656020335,3.6526,2737.8,2737.6,1.2920073]
["bitfinex","ETHUSD",1724656020657,3.65223,2738.1,2737.6,1.2920073]
["bitfinex","ETHUSD",1724656022277,3.65245,2737.9,2737.6,1.2920073]
["bitfinex","ETHUSD",1724656022986,3.65245,2737.9,2737.8,1.2920073]
["bitfinex","ETHUSD",1724656023796,3.65257,2737.8,2737.6,1.2920073]
["bitfinex","ETHUSD",1724656026896,4.72063566,2738.2,2737.2,10.7578373]
["bitfinex","ETHUSD",1724656026897,3.65292,2737.6,2737.2,10.7578373]
["bitfinex","ETHUSD",1724656027190,2.3127,2737.9,2736.9,4.4188718]
["bitfinex","ETHUSD",1724656027191,3.65316,2737.4,2737.1,1.2920073]
["bitfinex","ETHUSD",1724656027835,3.65316,2737.4,2736.9,2.4777]
["bitfinex","ETHUSD",1724656028041,3.65316,2737.4,2736.7,2.2638]
["bitfinex","ETHUSD",1724656028042,3.65338,2737.2,2736.7,2.2638]
["bitfinex","ETHUSD",1724656028565,3.65338,2737.2,2736.8,1.2920073]
["bitfinex","ETHUSD",1724656028766,7.30685,2737.2,2736.8,1.2920073]
["bitfinex","ETHUSD",1724656029090,3.65338,2737.2,2736.8,1.2920073]
["bitfinex","ETHUSD",1724656029238,7.30686,2737.2,2736.8,1.2920073]
["bitfinex","ETHUSD",1724656029783,3.65338,2737.2,2736.8,1.2920073]
["bitfinex","ETHUSD",1724656029984,3.65338,2737.2,2736.8,1.70481786]
["bitfinex","ETHUSD",1724656032091,3.65338,2737.2,2736.8,1.2920073]
["bitfinex","ETHUSD",1724656032394,3.65351,2737.1,2736.8,1.2920073]
["bitfinex","ETHUSD",1724656032694,3.65398,2736.8,2736.6,0.57229826]
["bitfinex","ETHUSD",1724656032877,3.65401,2736.8,2736.5,0.1317482]
["bitfinex","ETHUSD",1724656033452,3.65397,2736.8,2736.5,0.1317482]
["bitfinex","ETHUSD",1724656034009,3.65416,2736.6,2736.5,0.1317482]
["bitfinex","ETHUSD",1724656034150,7.30832,2736.6,2736.5,0.1317482]
["bitfinex","ETHUSD",1724656034788,17.00274,2736.6,2736.5,0.1317482]
["bitfinex","ETHUSD",1724656034948,13.34858,2736.6,2736.5,0.1317482]
["bitfinex","ETHUSD",1724656035299,14.6405873,2736.6,2736.5,0.1317482]
["bitfinex","ETHUSD",1724656035450,16.65984352,2736.6,2736.5,0.1317482]
["bitfinex","ETHUSD",1724656036113,15.36783622,2736.6,2736.5,0.1317482]
["bitfinex","ETHUSD",1724656037249,15.36783622,2736.6,2735.5,0.005]
["bitfinex","ETHUSD",1724656037250,10.96449,2736.1,2735.5,0.005]
["bitfinex","ETHUSD",1724656037488,13.35919,2736.1,2735.5,0.005]
["bitfinex","ETHUSD",1724656038354,20.11999217,2736.1,2735.5,0.005]
["bitfinex","ETHUSD",1724656038547,13.3014,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1724656038788,16.40737217,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1724656039101,9.6459,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1724656040193,16.40737217,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1724656040499,20.06287217,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1724656040736,17.16849996,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1724656041107,14.06252779,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1724656041333,17.16849996,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1724656041642,20.82399996,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1724656042439,17.16849996,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1724656043145,17.16849996,2735.6,2735.4,0.005]
["bitfinex","ETHUSD",1724656043146,10.96689,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1724656043302,13.701987,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1724656044036,17.357617,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1724656044191,17.907617,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1724656045335,17.0537,2735.3,2735.2,1e-05]
["bitfinex","ETHUSD",1724656045644,26.38482839,2735.3,2735.2,1e-05]
["bitfinex","ETHUSD",1724656046297,22.72892839,2735.3,2735.2,1e-05]
["bitfinex","ETHUSD",1724656046990,18.52302839,2735.3,2735.2,1e-05]
["bitfinex","ETHUSD",1724656047241,15.41705622,2735.3,2735.2,1e-05]
["bitfinex","ETHUSD",1724656047395,18.52302839,2735.3,2735.2,1e-05]
["bitfinex","ETHUSD",1724656047891,15.41705622,2735.3,2735.2,1e-05]
["bitfinex","ETHUSD",1724656048093,15.41705622,2735.3,2734.5,2.4351]
["bitfinex","ETHUSD",1724656048094,3.65657,2734.8,2734.5,2.42010914]
["bitfinex","ETHUSD",1724656048290,3.65657,2734.8,2734.5,2.66212005]
["bitfinex","ETHUSD",1724656048533,3.65631,2735.0,2734.5,2.66212005]
["bitfinex","ETHUSD",1724656048991,3.65606,2735.2,2734.5,2.66212005]
["bitfinex","ETHUSD",1724656049197,3.65626,2735.1,2734.5,2.66212005]
["bitfinex","ETHUSD",1724656049526,3.65606,2735.2,2734.5,2.66212005]
["bitfinex","ETHUSD",1724656049527,3.65631,2735.0,2734.5,2.66212005]
["bitfinex","ETHUSD",1724656049706,3.65606,2735.2,2734.6,0.266212]
["bitfinex","ETHUSD",1724656050135,3.65617,2735.1,2734.6,0.266212]
["bitfinex","ETHUSD",1724656050445,3.65657,2734.8,2734.1,10.68488]
["bitfinex","ETHUSD",1724656050994,3.65657,2734.8,2734.2,2.4351]
["bitfinex","ETHUSD",1724656051333,3.65693,2734.6,2734.2,2.4351]
["bitfinex","ETHUSD",1724656051710,3.65693,2734.6,2734.1,7.02743]
["bitfinex","ETHUSD",1724656052028,3.65725,2734.3,2733.9,2.4351]
["bitfinex","ETHUSD",1724656052414,7.31361,2734.7,2733.9,6.09284]
["bitfinex","ETHUSD",1724656052799,3.65677,2734.7,2733.9,6.09284]
["bitfinex","ETHUSD",1724656053218,3.65707,2734.5,2733.9,2.4351]
["bitfinex","ETHUSD",1724656053744,7.39,2734.9,2734.0,3.65755]
["bitfinex","ETHUSD",1724656053745,3.65662,2734.8,2734.0,3.65755]
["bitfinex","ETHUSD",1724656053929,3.65681,2734.7,2734.1,0.609265]
["bitfinex","ETHUSD",1724656054132,3.65693,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1724656054373,3.65693,2734.6,2733.9,6.09279]
["bitfinex","ETHUSD",1724656054374,3.65667,2734.8,2734.1,3.65749]
["bitfinex","ETHUSD",1724656054528,3.65671,2734.7,2733.9,9.75046]
["bitfinex","ETHUSD",1724656054731,3.65671,2734.7,2733.9,2.4351]
["bitfinex","ETHUSD",1724656054732,3.65697,2734.5,2733.9,2.4351]
["bitfinex","ETHUSD",1724656054977,3.65715,2734.4,2733.9,2.4351]
["bitfinex","ETHUSD",1724656055156,3.65715,2734.4,2733.9,3.05757682]
["bitfinex","ETHUSD",1724656055670,3.65685,2734.6,2733.9,3.05757682]
["bitfinex","ETHUSD",1724656055876,7.31381,2734.6,2733.9,3.05757682]
["bitfinex","ETHUSD",1724656056082,3.657,2734.5,2733.9,3.05757682]
["bitfinex","ETHUSD",1724656056533,3.65685,2734.6,2733.9,3.05757682]
["bitfinex","ETHUSD",1724656056971,3.65697,2734.5,2733.9,3.05757682]
["bitfinex","ETHUSD",1724656057279,3.65685,2734.6,2733.9,6.71534682]
["bitfinex","ETHUSD",1724656057529,7.3138,2734.6,2733.9,6.71534682]
["bitfinex","ETHUSD",1724656057961,3.65704,2734.5,2733.9,6.71534682]
["bitfinex","ETHUSD",1724656059174,3.65685,2734.6,2733.9,6.71534682]
["bitfinex","ETHUSD",1724656059705,3.65685,2734.6,2734.0,3.6576]
["bitfinex","ETHUSD",1724656059908,3.65699,2734.5,2733.9,6.71534682]
["bitfinex","ETHUSD",1724656060064,7.3138,2734.6,2733.9,6.71534682]
["bitfinex","ETHUSD",1724656060264,3.65685,2734.6,2733.9,6.71534682]
["bitfinex","ETHUSD",1724656060469,3.65685,2734.6,2733.9,6.71526682]
["bitfinex","ETHUSD",1724656061278,3.65699,2734.5,2733.9,6.71526682]
["bitfinex","ETHUSD",1724656061479,3.65685,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1724656061683,3.65662,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1724656061915,11.04651,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1724656062224,3.65651,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1724656062368,3.65633,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1724656062764,3.65647,2734.9,2734.3,2.3297]
["bitfinex","ETHUSD",1724656063081,3.65665,2734.8,2734.3,2.3297]
["bitfinex","ETHUSD",1724656063822,0.73128,2734.9,2734.3,2.3297]
["bitfinex","ETHUSD",1724656063971,3.65637,2735.0,2734.3,2.3297]
["bitfinex","ETHUSD",1724656064172,3.65657,2734.8,2734.3,2.3297]
["bitfinex","ETHUSD",1724656064505,3.65706,2734.5,2734.0,3.37948968]
["bitfinex","ETHUSD",1724656064702,3.65706,2734.5,2734.0,2.3422]
["bitfinex","ETHUSD",1724656065500,6.11426,2734.5,2733.8,10.68524]
["bitfinex","ETHUSD",1724656065840,3.65672,2734.7,2734.0,3.65764]
["bitfinex","ETHUSD",1724656065989,3.65672,2734.7,2734.1,2.2756]
["bitfinex","ETHUSD",1724656066188,3.6565,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1724656066810,3.65683,2734.7,2734.1,2.2756]
["bitfinex","ETHUSD",1724656067220,3.65598,2735.3,2734.6,3.6567]
["bitfinex","ETHUSD",1724656067409,3.06802779,2735.6,2734.5,2.4837]
["bitfinex","ETHUSD",1724656067410,3.65618,2735.1,2734.5,2.4837]
["bitfinex","ETHUSD",1724656067607,3.65652,2734.9,2734.5,2.4837]
["bitfinex","ETHUSD",1724656067809,3.65667,2734.8,2734.5,2.4837]
["bitfinex","ETHUSD",1724656068042,3.65698,2734.5,2734.2,2.2707]
["bitfinex","ETHUSD",1724656068345,3.65698,2734.5,2733.8,3.65788]
["bitfinex","ETHUSD",1724656068842,3.65712,2734.4,2733.8,3.65788]
["bitfinex","ETHUSD",1724656069137,3.65712,2734.4,2733.8,4.26391282]
["bitfinex","ETHUSD",1724656070297,3.65724,2734.3,2733.8,0.60603282]
["bitfinex","ETHUSD",1724656070942,7.31406,2734.5,2733.8,4.26393282]
["bitfinex","ETHUSD",1724656071252,3.65711,2734.4,2733.8,4.26393282]
["bitfinex","ETHUSD",1724656071399,3.65698,2734.5,2733.8,7.92176282]
["bitfinex","ETHUSD",1724656071597,3.65698,2734.5,2733.9,1.0324211]
["bitfinex","ETHUSD",1724656072209,3.65698,2734.5,2733.9,4.6901811]
["bitfinex","ETHUSD",1724656072425,3.65698,2734.5,2734.0,2.4089]
["bitfinex","ETHUSD",1724656072626,3.65675,2734.7,2734.0,2.4089]
["bitfinex","ETHUSD",1724656072627,7.31355,2734.7,2734.0,2.4089]
["bitfinex","ETHUSD",1724656072865,3.65675,2734.7,2734.0,2.4089]
["bitfinex","ETHUSD",1724656073003,3.657,2734.5,2734.0,2.4089]
["bitfinex","ETHUSD",1724656074719,7.3141,2734.5,2734.0,2.4089]
["bitfinex","ETHUSD",1724656075045,3.65715,2734.4,2734.0,2.4089]
["bitfinex","ETHUSD",1724656076141,3.65727,2734.3,2734.0,2.4089]
["bitfinex","ETHUSD",1724656076891,3.65711,2734.4,2734.0,2.4089]
["bitfinex","ETHUSD",1724656077093,7.31382,2734.6,2734.0,2.4089]
["bitfinex","ETHUSD",1724656077388,3.65692,2734.6,2734.0,2.4089]
["bitfinex","ETHUSD",1724656077590,3.65713,2734.4,2734.0,2.4089]
["bitfinex","ETHUSD",1724656077899,3.65724,2734.3,2733.7,6.1574582]
["bitfinex","ETHUSD",1724656078252,3.65742,2734.2,2733.7,2.4994482]
["bitfinex","ETHUSD",1724656078657,7.31491,2734.2,2733.7,2.4994482]
["bitfinex","ETHUSD",1724656078860,3.65751,2734.1,2733.7,2.4994482]
["bitfinex","ETHUSD",1724656079523,7.31582,2733.8,2733.7,0.1317482]
["bitfinex","ETHUSD",1724656080013,13.23413,2733.8,2733.7,0.1317482]
["bitfinex","ETHUSD",1724656080177,9.57622,2733.8,2733.7,8.2e-06]
["bitfinex","ETHUSD",1724656080382,10.533842,2733.8,2733.7,8.2e-06]
["bitfinex","ETHUSD",1724656080578,8.273442,2733.8,2733.7,8.2e-06]
["bitfinex","ETHUSD",1724656080781,4.615532,2733.8,2733.7,8.2e-06]
["bitfinex","ETHUSD",1724656081063,7.31582,2733.8,2733.7,8.2e-06]
["bitfinex","ETHUSD",1724656081620,1.53260787,2734.4,2733.7,2.4497082]
["bitfinex","ETHUSD",1724656081621,3.65746,2734.2,2733.7,2.4497082]
["bitfinex","ETHUSD",1724656081780,3.65715,2734.4,2733.7,2.4497082]
["bitfinex","ETHUSD",1724656081983,3.65687,2734.6,2733.7,2.4497082]
["bitfinex","ETHUSD",1724656082166,3.65687,2734.6,2733.7,6.1076882]
["bitfinex","ETHUSD",1724656082367,3.65725,2734.3,2733.7,2.4497082]
["bitfinex","ETHUSD",1724656082679,4.022677,2734.5,2733.8,3.6578]
["bitfinex","ETHUSD",1724656082680,3.65699,2734.5,2733.8,3.6578]
["bitfinex","ETHUSD",1724656082877,3.65689,2734.6,2733.7,2.4497082]
["bitfinex","ETHUSD",1724656083080,3.65689,2734.6,2733.8,3.65789]
["bitfinex","ETHUSD",1724656083496,3.65675,2734.7,2733.9,3.65765]
["bitfinex","ETHUSD",1724656083726,3.65657,2734.8,2734.0,6.469485]
["bitfinex","ETHUSD",1724656083971,2.4314,2735.0,2734.0,6.469485]
["bitfinex","ETHUSD",1724656083972,3.65641,2735.0,2734.0,6.469485]
["bitfinex","ETHUSD",1724656084137,3.65641,2735.0,2734.2,6.10346]
["bitfinex","ETHUSD",1724656084524,0.365618,2735.1,2734.3,3.73035963]
["bitfinex","ETHUSD",1724656084866,4.33442359,2735.4,2734.3,3.73035963]
["bitfinex","ETHUSD",1724656084867,3.65581,2735.4,2734.5,3.65693]
["bitfinex","ETHUSD",1724656085077,5.18824787,2735.5,2734.4,2.97903468]
["bitfinex","ETHUSD",1724656085078,3.65564,2735.5,2734.6,4.32040647]
["bitfinex","ETHUSD",1724656085223,3.6555,2735.6,2734.7,2.3158]
["bitfinex","ETHUSD",1724656085421,3.65568,2735.5,2734.7,2.3158]
["bitfinex","ETHUSD",1724656085634,5.18785787,2735.8,2734.8,3.65655]
["bitfinex","ETHUSD",1724656086036,3.65525,2735.8,2734.8,3.65655]
["bitfinex","ETHUSD",1724656086327,4.32472359,2736.1,2735.2,3.6559]
["bitfinex","ETHUSD",1724656086328,3.65488,2736.1,2735.2,3.6559]
["bitfinex","ETHUSD",1724656086634,3.65501,2736.0,2735.2,3.6559]
["bitfinex","ETHUSD",1724656086833,3.65501,2736.0,2735.3,2.37]
["bitfinex","ETHUSD",1724656087683,3.65474,2736.2,2735.3,6.09901025]
["bitfinex","ETHUSD",1724656087973,3.65484,2736.1,2735.3,2.37]
["bitfinex","ETHUSD",1724656088270,3.65484,2736.1,2735.3,3.04571124]
["bitfinex","ETHUSD",1724656088445,3.65484,2736.1,2735.3,2.44311024]
["bitfinex","ETHUSD",1724656088628,3.65484,2736.1,2735.3,2.37]
["bitfinex","ETHUSD",1724656088825,1.53260787,2736.6,2735.4,3.72908235]
["bitfinex","ETHUSD",1724656089046,5.55933784,2736.7,2735.7,2.2916]
["bitfinex","ETHUSD",1724656089047,3.65404,2736.7,2735.7,2.2916]
["bitfinex","ETHUSD",1724656089383,3.65457,2736.3,2735.7,2.2916]
["bitfinex","ETHUSD",1724656090245,3.65431,2736.5,2735.7,2.2916]
["bitfinex","ETHUSD",1724656090246,3.6547,2736.2,2735.7,2.2916]
["bitfinex","ETHUSD",1724656090740,3.65449,2736.4,2735.7,2.2916]
["bitfinex","ETHUSD",1724656090949,3.65405,2736.7,2735.8,3.65523]
["bitfinex","ETHUSD",1724656090950,3.65423,2736.6,2735.8,3.65523]
["bitfinex","ETHUSD",1724656091153,3.65432,2736.5,2735.8,3.65523]
["bitfinex","ETHUSD",1724656091465,3.6542,2736.6,2735.8,3.65512]
["bitfinex","ETHUSD",1724656091674,4.02920787,2737.1,2735.7,2.52076]
["bitfinex","ETHUSD",1724656091675,3.65364,2737.0,2735.7,2.52076]
["bitfinex","ETHUSD",1724656091971,3.65457,2736.3,2735.7,2.2916]
["bitfinex","ETHUSD",1724656092383,3.6547,2736.2,2735.7,2.2916]
["bitfinex","ETHUSD",1724656092531,3.65431,2736.5,2735.8,2.2798]
["bitfinex","ETHUSD",1724656092732,3.65446,2736.4,2735.8,2.2798]
["bitfinex","ETHUSD",1724656093878,3.65458,2736.3,2735.8,2.2798]
["bitfinex","ETHUSD",1724656094065,0.365458,2736.2,2735.8,2.2798]
["bitfinex","ETHUSD",1724656094361,4.020238,2736.2,2735.8,2.2798]
["bitfinex","ETHUSD",1724656094572,3.65484,2736.1,2735.8,2.2798]
["bitfinex","ETHUSD",1724656094949,0.365458,2736.2,2735.8,2.2798]
["bitfinex","ETHUSD",1724656095171,3.65486,2736.1,2735.8,2.2798]
["bitfinex","ETHUSD",1724656095560,4.020158,2736.2,2735.8,2.2798]
["bitfinex","ETHUSD",1724656095765,4.0568558,2736.1,2735.8,2.2798]
["bitfinex","ETHUSD",1724656095962,0.4020158,2736.1,2735.5,2.3676]
["bitfinex","ETHUSD",1724656096165,4.020158,2736.2,2735.5,2.3676]
["bitfinex","ETHUSD",1724656096460,3.65447,2736.4,2735.5,2.3676]
["bitfinex","ETHUSD",1724656096461,3.65447,2736.4,2735.7,3.65524]
["bitfinex","ETHUSD",1724656096703,3.65447,2736.4,2735.8,3.65523]
["bitfinex","ETHUSD",1724656097075,3.65447,2736.4,2735.5,6.02318]
["bitfinex","ETHUSD",1724656097076,3.65463,2736.3,2735.6,3.65542]
["bitfinex","ETHUSD",1724656097605,3.65471,2736.2,2735.5,6.02318]
["bitfinex","ETHUSD",1724656098305,3.65447,2736.4,2735.5,6.02318]
["bitfinex","ETHUSD",1724656098306,3.65447,2736.4,2735.5,6.02312]
["bitfinex","ETHUSD",1724656098464,3.65471,2736.2,2735.5,2.3676]
["bitfinex","ETHUSD",1724656098823,3.65499,2736.0,2735.5,2.3676]
["bitfinex","ETHUSD",1724656099305,3.65471,2736.2,2735.5,2.3676]
["bitfinex","ETHUSD",1724656099306,3.65472,2736.2,2735.5,2.3676]
["bitfinex","ETHUSD",1724656099489,3.65472,2736.2,2735.5,6.02311]
["bitfinex","ETHUSD",1724656099695,7.30953,2736.2,2735.5,6.02311]
["bitfinex","ETHUSD",1724656099877,4.4224177,2736.1,2735.5,2.3676]
["bitfinex","ETHUSD",1724656100289,0.7674977,2736.1,2735.5,6.02319]
["bitfinex","ETHUSD",1724656100679,0.7674977,2736.1,2735.6,3.65546]
["bitfinex","ETHUSD",1724656101014,3.65472,2736.2,2735.6,3.65546]
["bitfinex","ETHUSD",1724656101315,3.65448,2736.4,2735.8,2.3603]
["bitfinex","ETHUSD",1724656102062,3.65478,2736.2,2735.8,2.3603]
["bitfinex","ETHUSD",1724656102260,7.3096,2736.2,2735.8,2.3603]
["bitfinex","ETHUSD",1724656102501,3.65486,2736.1,2735.8,2.3603]
["bitfinex","ETHUSD",1724656102924,4.38574,2736.2,2735.8,2.3603]
["bitfinex","ETHUSD",1724656103226,3.65484,2736.1,2735.8,2.3603]
["bitfinex","ETHUSD",1724656103611,4.38574,2736.2,2735.8,2.3603]
["bitfinex","ETHUSD",1724656103823,3.65505,2736.0,2735.4,2.2846]
["bitfinex","ETHUSD",1724656103982,3.65537,2735.7,2735.2,7.02743]
["bitfinex","ETHUSD",1724656104184,3.65462,2736.3,2734.8,16.00657]
["bitfinex","ETHUSD",1724656104185,2.47,2735.9,2734.8,2.4211]
["bitfinex","ETHUSD",1724656104385,3.65599,2735.3,2734.8,2.4211]
["bitfinex","ETHUSD",1724656105086,3.65631,2735.0,2734.8,2.4211]
["bitfinex","ETHUSD",1724656105284,3.65631,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1724656105285,3.65666,2734.8,2734.4,2.3366]
["bitfinex","ETHUSD",1724656106010,3.65638,2735.0,2734.4,2.3366]
["bitfinex","ETHUSD",1724656106702,3.65623,2735.1,2734.4,2.3366]
["bitfinex","ETHUSD",1724656106703,3.65644,2734.9,2734.4,2.3366]
["bitfinex","ETHUSD",1724656107829,3.65643,2735.0,2734.4,2.3366]
["bitfinex","ETHUSD",1724656108326,3.65646,2734.9,2734.4,2.3366]
["bitfinex","ETHUSD",1724656109110,0.365643,2735.0,2734.4,5.9936]
["bitfinex","ETHUSD",1724656109332,3.65631,2735.0,2734.4,5.9936]
["bitfinex","ETHUSD",1724656109832,3.65606,2735.2,2734.4,5.99359]
["bitfinex","ETHUSD",1724656110042,3.6558,2735.4,2734.6,3.65674]
["bitfinex","ETHUSD",1724656110339,3.6556,2735.6,2734.7,2.4425]
["bitfinex","ETHUSD",1724656110522,3.6556,2735.6,2734.8,7.31291]
["bitfinex","ETHUSD",1724656110523,3.65567,2735.5,2734.8,7.31291]
["bitfinex","ETHUSD",1724656110685,3.65567,2735.5,2734.8,3.65645]
["bitfinex","ETHUSD",1724656110892,3.6556,2735.6,2734.9,3.65641]
["bitfinex","ETHUSD",1724656111127,3.65571,2735.5,2734.8,3.65645]
["bitfinex","ETHUSD",1724656111334,3.65584,2735.4,2734.7,2.4425]
["bitfinex","ETHUSD",1724656111533,3.65635,2735.0,2734.7,2.4425]
["bitfinex","ETHUSD",1724656112106,3.65618,2735.1,2734.7,2.4425]
["bitfinex","ETHUSD",1724656112327,3.65631,2735.0,2734.7,2.4425]
["bitfinex","ETHUSD",1724656113135,3.65613,2735.2,2734.7,2.4425]
["bitfinex","ETHUSD",1724656113341,4.021743,2735.2,2734.7,2.4425]
["bitfinex","ETHUSD",1724656116213,3.65613,2735.2,2734.7,2.4425]
["bitfinex","ETHUSD",1724656119440,3.656,2735.3,2734.7,2.4425]
["bitfinex","ETHUSD",1724656119965,2.4789,2735.3,2734.4,5.95083]
["bitfinex","ETHUSD",1724656120140,3.65638,2735.0,2734.4,5.95083]
["bitfinex","ETHUSD",1724656120332,0.7918136,2735.6,2734.6,3.65673]
["bitfinex","ETHUSD",1724656120547,3.65601,2735.3,2734.6,3.65673]
["bitfinex","ETHUSD",1724656120871,3.65619,2735.1,2734.4,5.95079]
["bitfinex","ETHUSD",1724656121037,0.7918136,2735.6,2734.4,5.95079]
["bitfinex","ETHUSD",1724656121038,3.65674,2734.7,2734.4,2.2938]
["bitfinex","ETHUSD",1724656121240,3.65712,2734.4,2734.1,2.2938]
["bitfinex","ETHUSD",1724656121555,3.65681,2734.7,2734.1,2.2938]
["bitfinex","ETHUSD",1724656121873,0.731338,2734.7,2734.1,5.95129]
["bitfinex","ETHUSD",1724656122164,3.65657,2734.8,2734.1,2.2938]
["bitfinex","ETHUSD",1724656122476,3.65684,2734.6,2734.1,2.2938]
["bitfinex","ETHUSD",1724656122680,3.65712,2734.4,2733.8,6.01814]
["bitfinex","ETHUSD",1724656122827,3.65712,2734.4,2733.8,2.3603]
["bitfinex","ETHUSD",1724656124167,3.65662,2734.8,2734.2,2.3603]
["bitfinex","ETHUSD",1724656124619,3.65637,2735.0,2734.2,6.01764]
["bitfinex","ETHUSD",1724656124824,3.65637,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1724656125154,7.31224,2735.2,2734.5,2.3603]
["bitfinex","ETHUSD",1724656125493,3.65608,2735.2,2734.5,6.01721]
["bitfinex","ETHUSD",1724656125772,3.65608,2735.2,2734.5,2.3603]
["bitfinex","ETHUSD",1724656125976,3.65618,2735.1,2734.5,2.3603]
["bitfinex","ETHUSD",1724656126271,3.6563,2735.0,2734.5,2.3603]
["bitfinex","ETHUSD",1724656127066,0.731189,2735.2,2734.5,2.3603]
["bitfinex","ETHUSD",1724656127272,3.65693,2734.6,2734.1,9.40893]
["bitfinex","ETHUSD",1724656128280,3.65661,2734.8,2734.1,9.40893]
["bitfinex","ETHUSD",1724656128438,3.65633,2735.0,2734.1,9.40893]
["bitfinex","ETHUSD",1724656128439,3.65631,2735.0,2734.2,3.65735]
["bitfinex","ETHUSD",1724656128620,0.731189,2735.2,2734.2,3.65735]
["bitfinex","ETHUSD",1724656128621,4.387259,2735.2,2734.4,3.657]
["bitfinex","ETHUSD",1724656128822,3.65618,2735.1,2734.5,2.3324]
["bitfinex","ETHUSD",1724656129052,3.65607,2735.2,2734.6,3.65679]
["bitfinex","ETHUSD",1724656129256,3.65579,2735.4,2734.7,2.4631]
["bitfinex","ETHUSD",1724656129468,3.65564,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1724656130281,3.65537,2735.7,2734.9,6.01453]
["bitfinex","ETHUSD",1724656130484,3.65537,2735.7,2734.9,2.3581]
["bitfinex","ETHUSD",1724656130692,3.65572,2735.5,2734.9,2.3581]
["bitfinex","ETHUSD",1724656130889,3.65593,2735.3,2734.9,2.3581]
["bitfinex","ETHUSD",1724656131058,3.65572,2735.5,2734.9,2.3581]
["bitfinex","ETHUSD",1724656131258,3.65572,2735.5,2734.9,2.959567]
["bitfinex","ETHUSD",1724656131884,3.65582,2735.4,2734.9,2.959567]
["bitfinex","ETHUSD",1724656132068,7.31148,2735.5,2734.9,2.3581]
["bitfinex","ETHUSD",1724656132897,3.65587,2735.4,2734.9,2.3581]
["bitfinex","ETHUSD",1724656134758,3.65552,2735.6,2735.0,2.3188]
["bitfinex","ETHUSD",1724656134960,3.65552,2735.6,2735.0,5.97507]
["bitfinex","ETHUSD",1724656135157,3.65529,2735.8,2735.1,3.65607]
["bitfinex","ETHUSD",1724656135911,3.65537,2735.7,2735.1,3.65607]
["bitfinex","ETHUSD",1724656136106,3.65537,2735.7,2735.1,4.619184]
["bitfinex","ETHUSD",1724656136670,3.65529,2735.8,2735.1,4.619184]
["bitfinex","ETHUSD",1724656136897,3.65529,2735.8,2735.2,2.3507]
["bitfinex","ETHUSD",1724656137093,3.65529,2735.8,2735.2,6.00672]
["bitfinex","ETHUSD",1724656137818,7.31065,2735.8,2735.2,2.3507]
["bitfinex","ETHUSD",1724656138018,3.65529,2735.8,2735.2,2.3507]
["bitfinex","ETHUSD",1724656138519,7.31065,2735.8,2735.2,2.3507]
["bitfinex","ETHUSD",1724656138673,3.65529,2735.8,2735.2,2.3507]
["bitfinex","ETHUSD",1724656139211,7.31064,2735.8,2735.2,2.3507]
["bitfinex","ETHUSD",1724656139412,3.65542,2735.7,2735.2,2.3507]
["bitfinex","ETHUSD",1724656139621,3.65587,2735.4,2735.2,2.3507]
["bitfinex","ETHUSD",1724656140313,5.18721787,2736.3,2735.2,2.3507]
["bitfinex","ETHUSD",1724656140314,3.65573,2735.5,2735.2,2.3507]
["bitfinex","ETHUSD",1724656143318,3.65585,2735.4,2735.0,7.02743]
["bitfinex","ETHUSD",1724656143533,3.656,2735.3,2735.0,7.02743]
["bitfinex","ETHUSD",1724656143911,3.65568,2735.5,2735.0,7.02743]
["bitfinex","ETHUSD",1724656144247,3.65553,2735.6,2735.1,0.930053]
["bitfinex","ETHUSD",1724656144577,3.65538,2735.7,2735.1,4.586213]
["bitfinex","ETHUSD",1724656144778,3.65538,2735.7,2735.2,2.3245]
["bitfinex","ETHUSD",1724656147817,3.65573,2735.5,2735.2,2.3245]
["bitfinex","ETHUSD",1724656147984,7.3115,2735.5,2735.2,2.3245]
["bitfinex","ETHUSD",1724656148407,3.65573,2735.5,2735.2,2.3245]
["bitfinex","ETHUSD",1724656148937,3.6559,2735.3,2735.0,7.02743]
["bitfinex","ETHUSD",1724656149134,0.731115,2735.5,2734.6,2.4661]
["bitfinex","ETHUSD",1724656149344,3.65652,2734.9,2734.6,2.4661]
["bitfinex","ETHUSD",1724656150420,7.31256,2735.1,2734.6,2.4661]
["bitfinex","ETHUSD",1724656150720,3.65596,2735.3,2734.6,9.77964]
["bitfinex","ETHUSD",1724656150892,3.65596,2735.3,2734.7,0.977964]
["bitfinex","ETHUSD",1724656151319,3.65572,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1724656151522,7.31147,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1724656151758,3.6558,2735.4,2734.8,2.3233]
["bitfinex","ETHUSD",1724656152270,3.6558,2735.4,2734.8,5.97987]
["bitfinex","ETHUSD",1724656152431,7.31147,2735.5,2734.8,7.0413114]
["bitfinex","ETHUSD",1724656152832,3.65572,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1724656153329,3.65592,2735.3,2734.8,3.3847414]
["bitfinex","ETHUSD",1724656154147,3.65605,2735.2,2734.8,2.3233]
["bitfinex","ETHUSD",1724656154333,3.65579,2735.4,2734.8,5.97985]
["bitfinex","ETHUSD",1724656154533,7.31165,2735.4,2734.8,5.97985]
["bitfinex","ETHUSD",1724656154762,7.31168,2735.4,2734.8,2.3233]
["bitfinex","ETHUSD",1724656155035,3.65598,2735.3,2734.8,2.3233]
["bitfinex","ETHUSD",1724656155236,3.65579,2735.4,2734.8,2.3233]
["bitfinex","ETHUSD",1724656155690,0.365579,2735.4,2734.8,2.3233]
["bitfinex","ETHUSD",1724656155887,7.31224,2735.2,2734.8,2.3233]
["bitfinex","ETHUSD",1724656156192,3.65612,2735.2,2734.8,2.3233]
["bitfinex","ETHUSD",1724656157260,7.31225,2735.2,2734.8,2.3233]
["bitfinex","ETHUSD",1724656157493,3.65612,2735.2,2734.8,2.3233]
["bitfinex","ETHUSD",1724656157845,3.65627,2735.1,2734.8,2.3233]
["bitfinex","ETHUSD",1724656158976,3.656,2735.3,2734.8,2.3233]
["bitfinex","ETHUSD",1724656159152,3.65612,2735.2,2734.8,2.3233]
["bitfinex","ETHUSD",1724656161849,3.65611,2735.2,2734.8,2.3233]
["bitfinex","ETHUSD",1724656162050,7.31224,2735.2,2734.8,2.3233]
["bitfinex","ETHUSD",1724656162250,3.65619,2735.1,2734.8,2.3233]
["bitfinex","ETHUSD",1724656162491,3.65644,2734.9,2734.4,2.3042]
["bitfinex","ETHUSD",1724656163696,7.31246,2735.1,2734.4,5.96123]
["bitfinex","ETHUSD",1724656163861,7.31246,2735.1,2734.5,3.65694]
["bitfinex","ETHUSD",1724656163862,3.65618,2735.1,2734.5,3.65694]
["bitfinex","ETHUSD",1724656164252,3.65631,2735.0,2734.4,5.96123]
["bitfinex","ETHUSD",1724656164457,7.31244,2735.1,2734.4,5.96122]
["bitfinex","ETHUSD",1724656164684,3.65635,2735.0,2734.4,5.96122]
["bitfinex","ETHUSD",1724656164880,3.65596,2735.3,2734.6,3.6568]
["bitfinex","ETHUSD",1724656165087,7.31198,2735.3,2734.6,3.6568]
["bitfinex","ETHUSD",1724656165294,3.65607,2735.2,2734.6,7.3136]
["bitfinex","ETHUSD",1724656165598,3.65607,2735.2,2734.6,3.6568]
["bitfinex","ETHUSD",1724656165898,3.65617,2735.1,2734.6,3.6568]
["bitfinex","ETHUSD",1724656166416,3.65632,2735.0,2734.4,5.96123]
["bitfinex","ETHUSD",1724656166902,4.387383,2735.1,2734.4,9.61821]
["bitfinex","ETHUSD",1724656167201,4.387383,2735.1,2734.4,5.96118]
["bitfinex","ETHUSD",1724656167548,3.65631,2735.0,2734.4,5.96118]
["bitfinex","ETHUSD",1724656167768,3.65617,2735.1,2734.5,3.65689]
["bitfinex","ETHUSD",1724656168054,3.65617,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1724656170200,3.65595,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1724656170425,3.65595,2735.3,2734.7,6.1187]
["bitfinex","ETHUSD",1724656170634,3.65605,2735.2,2734.7,2.462]
["bitfinex","ETHUSD",1724656170931,7.31197,2735.3,2734.7,6.1187]
["bitfinex","ETHUSD",1724656171303,3.65595,2735.3,2734.7,6.1187]
["bitfinex","ETHUSD",1724656171619,3.65614,2735.2,2734.7,2.462]
["bitfinex","ETHUSD",1724656171923,3.65595,2735.3,2734.7,7.192462]
["bitfinex","ETHUSD",1724656173081,3.65595,2735.3,2734.7,7.192382]
["bitfinex","ETHUSD",1724656173780,1.53260787,2735.6,2734.9,3.65633]
["bitfinex","ETHUSD",1724656173996,3.65572,2735.5,2735.0,2.4469]
["bitfinex","ETHUSD",1724656174296,5.18823787,2735.6,2735.0,2.4469]
["bitfinex","ETHUSD",1724656174481,8.84385787,2735.6,2735.1,0.610323]
["bitfinex","ETHUSD",1724656174826,3.65566,2735.5,2735.1,0.610323]
["bitfinex","ETHUSD",1724656175903,3.65537,2735.7,2735.1,0.610323]
["bitfinex","ETHUSD",1724656176428,3.65537,2735.7,2735.0,2.4469]
["bitfinex","ETHUSD",1724656176429,3.6556,2735.6,2735.0,2.4469]
["bitfinex","ETHUSD",1724656176726,3.65579,2735.4,2735.0,2.4469]
["bitfinex","ETHUSD",1724656177124,3.65592,2735.3,2735.0,2.4469]
["bitfinex","ETHUSD",1724656177494,3.65574,2735.5,2735.0,2.4469]
["bitfinex","ETHUSD",1724656178722,3.65578,2735.4,2734.8,2.9326]
["bitfinex","ETHUSD",1724656178910,3.65578,2735.4,2734.9,1.1319602]
["bitfinex","ETHUSD",1724656179092,3.65559,2735.6,2734.9,1.1319602]
["bitfinex","ETHUSD",1724656179296,3.65565,2735.5,2734.9,1.1319602]
["bitfinex","ETHUSD",1724656179740,3.65565,2735.5,2734.9,4.7883802]
["bitfinex","ETHUSD",1724656181610,3.65542,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1724656181811,3.65542,2735.7,2735.2,0.603876]
["bitfinex","ETHUSD",1724656182012,3.65542,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1724656182597,3.65558,2735.6,2735.0,2.3826]
["bitfinex","ETHUSD",1724656183047,3.65542,2735.7,2735.0,6.03888]
["bitfinex","ETHUSD",1724656183417,7.3109,2735.7,2735.0,6.03888]
["bitfinex","ETHUSD",1724656183795,3.65553,2735.6,2735.0,2.3826]
["bitfinex","ETHUSD",1724656184031,3.65553,2735.6,2735.0,3.15469102]
["bitfinex","ETHUSD",1724656186608,3.65567,2735.5,2735.0,3.15469102]
["bitfinex","ETHUSD",1724656186803,1.52474056,2735.9,2735.2,2.4373]
["bitfinex","ETHUSD",1724656187153,3.65526,2735.8,2735.2,2.4373]
["bitfinex","ETHUSD",1724656187300,5.17978056,2736.0,2735.3,2.4373]
["bitfinex","ETHUSD",1724656187506,5.17978056,2736.0,2735.4,0.25104141]
["bitfinex","ETHUSD",1724656187507,3.65504,2736.0,2735.4,0.25104141]
["bitfinex","ETHUSD",1724656187810,3.6551,2735.9,2735.4,0.25104141]
["bitfinex","ETHUSD",1724656188004,3.65491,2736.1,2735.4,0.25104141]
["bitfinex","ETHUSD",1724656188232,3.65499,2736.0,2735.4,3.97983687]
["bitfinex","ETHUSD",1724656188544,3.6548,2736.2,2735.5,6.09291]
["bitfinex","ETHUSD",1724656188841,5.17938056,2736.3,2735.5,6.09291]
["bitfinex","ETHUSD",1724656188842,3.65486,2736.1,2735.5,7.10019469]
["bitfinex","ETHUSD",1724656189253,1.52474056,2736.4,2735.8,2.4373]
["bitfinex","ETHUSD",1724656189406,3.6548,2736.2,2735.8,2.4373]
["bitfinex","ETHUSD",1724656190116,3.65483,2736.1,2735.8,2.4373]
["bitfinex","ETHUSD",1724656190957,3.65467,2736.3,2735.8,2.4373]
["bitfinex","ETHUSD",1724656191106,3.6541,2736.7,2736.0,2.4158]
["bitfinex","ETHUSD",1724656191505,3.6541,2736.7,2736.0,6.07064]
["bitfinex","ETHUSD",1724656191939,3.65458,2736.3,2735.6,2.4843]
["bitfinex","ETHUSD",1724656192142,3.65458,2736.3,2735.6,3.90279996]
["bitfinex","ETHUSD",1724656192325,3.65485,2736.1,2735.6,3.90279996]
["bitfinex","ETHUSD",1724656192536,6.05572,2736.6,2735.6,2.4843]
["bitfinex","ETHUSD",1724656192736,3.65531,2735.8,2735.3,2.4843]
["bitfinex","ETHUSD",1724656194341,3.65511,2735.9,2735.3,6.14019]
["bitfinex","ETHUSD",1724656195055,3.65525,2735.8,2735.3,6.14019]
["bitfinex","ETHUSD",1724656195627,3.65525,2735.8,2735.3,2.4843]
["bitfinex","ETHUSD",1724656196824,3.65539,2735.7,2735.3,2.4843]
["bitfinex","ETHUSD",1724656197649,7.31061,2735.8,2735.3,2.4843]
["bitfinex","ETHUSD",1724656197851,3.65538,2735.7,2735.3,2.4843]
["bitfinex","ETHUSD",1724656200353,3.65525,2735.8,2735.3,2.4843]
["bitfinex","ETHUSD",1724656201339,3.65525,2735.8,2735.1,3.65604]
["bitfinex","ETHUSD",1724656201340,4.386276,2735.8,2735.1,3.65604]
["bitfinex","ETHUSD",1724656201591,4.386276,2735.8,2734.9,10.6838]
["bitfinex","ETHUSD",1724656201592,3.65567,2735.5,2735.0,6.03629]
["bitfinex","ETHUSD",1724656201723,3.65567,2735.5,2735.0,2.38]
["bitfinex","ETHUSD",1724656201926,2.361,2735.7,2734.7,2.3083]
["bitfinex","ETHUSD",1724656201927,3.65629,2735.1,2734.7,2.3083]
["bitfinex","ETHUSD",1724656202124,3.65586,2735.4,2734.7,2.3083]
["bitfinex","ETHUSD",1724656202365,7.31175,2735.4,2734.7,5.96499]
["bitfinex","ETHUSD",1724656202568,0.3092026,2735.6,2734.7,5.96499]
["bitfinex","ETHUSD",1724656202752,3.65565,2735.5,2734.9,3.65632]
["bitfinex","ETHUSD",1724656202952,6.01642,2735.7,2735.0,3.65628]
["bitfinex","ETHUSD",1724656203175,6.01642,2735.7,2734.9,3.65632]
["bitfinex","ETHUSD",1724656203533,3.65564,2735.5,2734.9,3.65632]
["bitfinex","ETHUSD",1724656204044,3.65582,2735.4,2734.7,5.96489]
["bitfinex","ETHUSD",1724656204240,3.65582,2735.4,2734.8,0.55]
["bitfinex","ETHUSD",1724656205167,3.65564,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1724656205334,7.31138,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1724656205528,7.31138,2735.5,2735.0,2.4618]
["bitfinex","ETHUSD",1724656205733,3.65579,2735.4,2735.0,2.4618]
["bitfinex","ETHUSD",1724656207349,3.65593,2735.3,2735.0,2.4618]
["bitfinex","ETHUSD",1724656207546,3.65604,2735.2,2735.0,2.4618]
["bitfinex","ETHUSD",1724656210000,3.65642,2735.0,2734.7,2.2983]
["bitfinex","ETHUSD",1724656210285,7.31284,2735.0,2734.7,2.2983]
["bitfinex","ETHUSD",1724656210437,3.65645,2734.9,2734.7,2.2983]
["bitfinex","ETHUSD",1724656210641,0.3092026,2735.6,2734.4,2.2983]
["bitfinex","ETHUSD",1724656210642,3.65657,2734.8,2734.4,2.2983]
["bitfinex","ETHUSD",1724656211074,3.65637,2735.0,2734.4,5.95531]
["bitfinex","ETHUSD",1724656211281,3.65637,2735.0,2734.4,2.2983]
["bitfinex","ETHUSD",1724656211592,3.6561,2735.2,2734.4,2.2983]
["bitfinex","ETHUSD",1724656211593,7.31224,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1724656211889,0.731026,2735.8,2734.8,2.2983]
["bitfinex","ETHUSD",1724656212055,3.65598,2735.3,2734.8,2.2983]
["bitfinex","ETHUSD",1724656212387,7.31198,2735.3,2734.8,2.2983]
["bitfinex","ETHUSD",1724656212544,3.65598,2735.3,2734.8,2.2983]
["bitfinex","ETHUSD",1724656214287,7.31198,2735.3,2734.8,2.2983]
["bitfinex","ETHUSD",1724656214489,7.31198,2735.3,2734.8,3.596535]
["bitfinex","ETHUSD",1724656214645,3.65598,2735.3,2734.8,3.596535]
["bitfinex","ETHUSD",1724656214842,3.65598,2735.3,2734.9,2.4159]
["bitfinex","ETHUSD",1724656216958,3.6557,2735.5,2734.9,2.4159]
["bitfinex","ETHUSD",1724656217158,3.65589,2735.4,2734.9,2.4159]
["bitfinex","ETHUSD",1724656217361,3.6559,2735.3,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656221663,3.6557,2735.5,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656223053,5.95717,2735.9,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656223285,3.65578,2735.4,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656225300,7.31146,2735.5,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656225800,3.65577,2735.4,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656226963,3.65572,2735.5,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656227369,7.31145,2735.5,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656227904,3.65572,2735.5,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656228401,7.31146,2735.5,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656228549,3.65572,2735.5,2735.0,0.7370665]
["bitfinex","ETHUSD",1724656229083,3.65538,2735.7,2735.2,2.3728]
["bitfinex","ETHUSD",1724656229269,3.65569,2735.5,2735.2,2.3728]
["bitfinex","ETHUSD",1724656230112,7.31142,2735.5,2735.2,2.3728]
["bitfinex","ETHUSD",1724656230405,3.65544,2735.7,2735.2,2.3728]
["bitfinex","ETHUSD",1724656230765,7.39,2736.0,2735.5,1.2948569]
["bitfinex","ETHUSD",1724656230766,11.04499,2736.0,2735.5,1.2948569]
["bitfinex","ETHUSD",1724656230970,5.55777943,2736.3,2735.6,2.2895]
["bitfinex","ETHUSD",1724656231170,12.3,2737.2,2736.2,1.2948569]
["bitfinex","ETHUSD",1724656231171,3.65434,2736.5,2736.2,1.2948569]
["bitfinex","ETHUSD",1724656231368,3.65457,2736.3,2736.0,2.2895]
["bitfinex","ETHUSD",1724656231570,3.65434,2736.5,2736.0,2.2895]
["bitfinex","ETHUSD",1724656231892,3.65434,2736.5,2736.0,3.5843569]
["bitfinex","ETHUSD",1724656232056,0.03717235,2736.4,2736.0,3.5843569]
["bitfinex","ETHUSD",1724656232261,0.03717235,2736.4,2736.1,4.20481]
["bitfinex","ETHUSD",1724656232472,3.65418,2736.6,2736.1,0.55]
["bitfinex","ETHUSD",1724656232699,3.65408,2736.7,2736.1,4.20482]
["bitfinex","ETHUSD",1724656232700,0.03728458,2736.3,2736.1,4.20482]
["bitfinex","ETHUSD",1724656232905,3.65408,2736.7,2736.1,5.34923669]
["bitfinex","ETHUSD",1724656233114,0.03727273,2736.2,2736.1,0.55]
["bitfinex","ETHUSD",1724656233409,3.65408,2736.7,2736.1,0.55]
["bitfinex","ETHUSD",1724656233565,7.30824,2736.7,2736.1,0.55]
["bitfinex","ETHUSD",1724656233765,3.69153908,2736.6,2736.1,0.55]
["bitfinex","ETHUSD",1724656235066,3.65437,2736.5,2736.1,0.55]
["bitfinex","ETHUSD",1724656235311,3.69174575,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1724656235610,0.03730575,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1724656235914,3.6537,2737.0,2736.2,2.4764]
["bitfinex","ETHUSD",1724656236088,3.6537,2737.0,2736.4,2.3147]
["bitfinex","ETHUSD",1724656236290,3.65319,2737.4,2736.7,3.65402]
["bitfinex","ETHUSD",1724656236490,3.65289,2737.6,2736.8,2.3147]
["bitfinex","ETHUSD",1724656236962,3.65319,2737.4,2736.8,3.65387]
["bitfinex","ETHUSD",1724656237162,3.65324,2737.3,2736.7,2.3672]
["bitfinex","ETHUSD",1724656237472,3.65324,2737.3,2736.9,2.3672]
["bitfinex","ETHUSD",1724656238267,3.65272,2737.7,2737.0,3.72657853]
["bitfinex","ETHUSD",1724656238470,2.422,2738.2,2737.0,3.72657853]
["bitfinex","ETHUSD",1724656238471,3.65245,2737.9,2737.1,2.4749]
["bitfinex","ETHUSD",1724656238726,3.65245,2737.9,2737.3,6.1281]
["bitfinex","ETHUSD",1724656239023,3.65245,2737.9,2737.4,0.55]
["bitfinex","ETHUSD",1724656239802,3.65257,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724656241116,3.65234,2738.0,2737.4,0.55]
["bitfinex","ETHUSD",1724656241488,3.65222,2738.1,2737.5,2.3316]
["bitfinex","ETHUSD",1724656241826,3.65192,2738.3,2737.5,2.3316]
["bitfinex","ETHUSD",1724656241827,3.6523,2738.0,2737.5,2.3316]
["bitfinex","ETHUSD",1724656241988,3.6523,2738.0,2737.5,3.06543853]
["bitfinex","ETHUSD",1724656242190,3.6523,2738.0,2737.5,2.3316]
["bitfinex","ETHUSD",1724656243086,3.65258,2737.8,2737.5,2.3316]
["bitfinex","ETHUSD",1724656243288,3.6523,2738.0,2737.5,2.3316]
["bitfinex","ETHUSD",1724656244733,2.4623,2737.9,2736.7,2.3352]
["bitfinex","ETHUSD",1724656245031,7.30636,2737.4,2736.7,2.3352]
["bitfinex","ETHUSD",1724656245191,3.65314,2737.4,2736.7,5.98921]
["bitfinex","ETHUSD",1724656245628,3.65288,2737.6,2736.7,5.98921]
["bitfinex","ETHUSD",1724656245810,3.65321,2737.4,2736.7,5.98921]
["bitfinex","ETHUSD",1724656246009,3.65299,2737.5,2736.8,0.07307233]
["bitfinex","ETHUSD",1724656246326,3.65299,2737.5,2736.7,5.98914]
["bitfinex","ETHUSD",1724656246327,3.65299,2737.5,2737.0,2.3417]
["bitfinex","ETHUSD",1724656246651,3.65298,2737.5,2737.0,2.3417]
["bitfinex","ETHUSD",1724656246961,3.65286,2737.6,2737.0,2.3417]
["bitfinex","ETHUSD",1724656247338,3.65262,2737.8,2737.0,2.3417]
["bitfinex","ETHUSD",1724656247339,3.65262,2737.8,2737.1,4.20349]
["bitfinex","ETHUSD",1724656247541,7.30531,2737.8,2737.1,4.20349]
["bitfinex","ETHUSD",1724656247710,3.65262,2737.8,2737.2,0.654519]
["bitfinex","ETHUSD",1724656248419,3.65262,2737.8,2737.3,2.2746]
["bitfinex","ETHUSD",1724656248755,3.65254,2737.9,2737.3,5.92779]
["bitfinex","ETHUSD",1724656248959,3.65257,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724656249462,0.03470981,2737.7,2737.4,1.2632309]
["bitfinex","ETHUSD",1724656249624,3.65235,2738.0,2737.4,1.2632309]
["bitfinex","ETHUSD",1724656251845,3.65258,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724656252154,0.03471098,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724656252316,3.68741098,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724656252516,3.6527,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724656252731,0.03468589,2737.6,2737.4,0.55]
["bitfinex","ETHUSD",1724656253135,0.03468589,2737.6,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656253319,3.65251,2737.9,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656253662,3.65257,2737.8,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656253965,0.03471098,2737.7,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656254380,3.65257,2737.8,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656254517,0.03464242,2737.6,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656254857,0.03461733,2737.5,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656255158,3.65257,2737.8,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656255311,0.03461733,2737.5,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656255516,3.65257,2737.8,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656255756,0.03461733,2737.5,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656255957,3.65257,2737.8,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656256161,0.03461733,2737.5,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656256363,3.65257,2737.8,2737.4,1.04172689]
["bitfinex","ETHUSD",1724656256661,3.65257,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724656256961,0.03474418,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724656257259,3.65257,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724656257416,0.03472775,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724656257741,3.65257,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724656257945,3.65235,2738.0,2737.5,2.4009]
["bitfinex","ETHUSD",1724656257946,0.03470266,2737.6,2737.5,2.4009]
["bitfinex","ETHUSD",1724656258259,0.03474041,2737.6,2737.5,2.9509]
["bitfinex","ETHUSD",1724656258460,3.65235,2738.0,2737.5,2.9509]
["bitfinex","ETHUSD",1724656258663,3.65235,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724656258866,0.03475215,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724656259036,0.03475215,2737.9,2737.6,1.2751762]
["bitfinex","ETHUSD",1724656259826,3.65259,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724656260164,0.03470197,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724656260663,0.03470197,2737.7,2737.1,2.4375]
["bitfinex","ETHUSD",1724656260664,3.65283,2737.6,2737.1,2.4375]
["bitfinex","ETHUSD",1724656260846,3.65324,2737.3,2736.9,3.04372123]
["bitfinex","ETHUSD",1724656261048,0.03469945,2737.2,2736.9,3.04372123]
["bitfinex","ETHUSD",1724656261234,3.65321,2737.4,2736.9,3.04372123]
["bitfinex","ETHUSD",1724656261414,0.03472455,2737.3,2737.1,2.446]
["bitfinex","ETHUSD",1724656261618,3.65289,2737.6,2737.1,6.09947]
["bitfinex","ETHUSD",1724656261877,0.03464631,2737.5,2737.2,2.3036]
["bitfinex","ETHUSD",1724656262022,3.65256,2737.8,2737.2,2.3036]
["bitfinex","ETHUSD",1724656262220,0.03465137,2737.7,2737.2,2.3036]
["bitfinex","ETHUSD",1724656262514,0.03465137,2737.7,2737.4,2.3036]
["bitfinex","ETHUSD",1724656262818,7.30475,2738.0,2737.4,2.3036]
["bitfinex","ETHUSD",1724656262819,3.65247,2737.9,2737.4,2.3036]
["bitfinex","ETHUSD",1724656263019,3.65235,2738.0,2737.4,2.3036]
["bitfinex","ETHUSD",1724656263020,0.03471536,2737.8,2737.4,2.3036]
["bitfinex","ETHUSD",1724656263218,3.65235,2738.0,2737.4,2.3036]
["bitfinex","ETHUSD",1724656263534,0.03476201,2737.9,2737.5,0.55]
["bitfinex","ETHUSD",1724656263729,0.03476201,2737.9,2737.5,1.6255552]
["bitfinex","ETHUSD",1724656264950,3.68721201,2737.9,2737.5,1.6255552]
["bitfinex","ETHUSD",1724656265134,3.65265,2737.8,2737.5,1.0755552]
["bitfinex","ETHUSD",1724656265332,3.65265,2737.8,2737.4,2.3036]
["bitfinex","ETHUSD",1724656265333,3.65285,2737.6,2737.4,2.3036]
["bitfinex","ETHUSD",1724656265771,0.03452579,2737.5,2737.4,2.3036]
["bitfinex","ETHUSD",1724656265917,0.03452579,2737.5,2737.4,2.8536]
["bitfinex","ETHUSD",1724656266119,3.65265,2737.8,2737.4,2.8536]
["bitfinex","ETHUSD",1724656266424,3.65265,2737.8,2737.4,3.504283]
["bitfinex","ETHUSD",1724656266620,0.03468684,2737.7,2737.4,2.8536]
["bitfinex","ETHUSD",1724656266830,3.65265,2737.8,2737.4,2.8536]
["bitfinex","ETHUSD",1724656267025,0.03467999,2737.7,2737.4,2.8536]
["bitfinex","ETHUSD",1724656267226,3.65265,2737.8,2737.4,2.8536]
["bitfinex","ETHUSD",1724656267436,3.68745999,2737.7,2737.4,2.3036]
["bitfinex","ETHUSD",1724656267741,3.65285,2737.6,2737.0,7.69719212]
["bitfinex","ETHUSD",1724656267941,0.03467999,2737.7,2737.0,7.02743]
["bitfinex","ETHUSD",1724656268156,3.10515612,2738.0,2737.0,7.02743]
["bitfinex","ETHUSD",1724656268157,3.6535,2737.1,2737.0,7.02743]
["bitfinex","ETHUSD",1724656268472,3.68807155,2737.1,2736.8,2.2927]
["bitfinex","ETHUSD",1724656269937,0.03457155,2737.1,2736.8,2.2927]
["bitfinex","ETHUSD",1724656270143,0.03457155,2737.1,2736.8,2.52197]
["bitfinex","ETHUSD",1724656270445,0.03422946,2737.0,2736.8,2.52197]
["bitfinex","ETHUSD",1724656270664,3.65331,2737.3,2736.8,2.52197]
["bitfinex","ETHUSD",1724656270848,0.03425809,2737.2,2736.8,2.52197]
["bitfinex","ETHUSD",1724656271041,3.65331,2737.3,2736.8,2.52197]
["bitfinex","ETHUSD",1724656271238,0.03430123,2737.2,2736.8,2.52197]
["bitfinex","ETHUSD",1724656271438,3.65331,2737.3,2736.8,2.52197]
["bitfinex","ETHUSD",1724656271439,3.65331,2737.3,2736.9,0.61759]
["bitfinex","ETHUSD",1724656271789,0.03429045,2737.2,2736.9,0.61759]
["bitfinex","ETHUSD",1724656271975,0.03429045,2737.2,2737.0,2.2771]
["bitfinex","ETHUSD",1724656272290,0.03380564,2737.1,2737.0,2.2771]
["bitfinex","ETHUSD",1724656272488,7.30553,2737.7,2737.0,5.9307]
["bitfinex","ETHUSD",1724656272785,3.65297,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724656273292,0.03388094,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724656274776,3.68699094,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724656274957,0.03388094,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724656275904,0.03388094,2737.4,2737.2,2.4482]
["bitfinex","ETHUSD",1724656276072,0.03388094,2737.4,2737.2,2.74802]
["bitfinex","ETHUSD",1724656280360,0.03388094,2737.4,2736.9,2.4624]
["bitfinex","ETHUSD",1724656280566,3.68706094,2737.4,2736.9,2.4624]
["bitfinex","ETHUSD",1724656282111,7.34025094,2737.4,2736.9,2.4624]
["bitfinex","ETHUSD",1724656282308,3.65324,2737.3,2736.9,2.4624]
["bitfinex","ETHUSD",1724656282509,3.68743519,2737.2,2736.8,7.02743]
["bitfinex","ETHUSD",1724656282664,3.68743519,2737.2,2736.8,8.095575]
["bitfinex","ETHUSD",1724656283232,7.34090519,2737.2,2736.8,8.095575]
["bitfinex","ETHUSD",1724656283414,3.68743519,2737.2,2736.8,8.095575]
["bitfinex","ETHUSD",1724656283619,3.68748519,2737.2,2736.4,6.70940822]
["bitfinex","ETHUSD",1724656283840,3.68748519,2737.2,2736.2,2.2883]
["bitfinex","ETHUSD",1724656283841,3.65434,2736.5,2736.2,2.2883]
["bitfinex","ETHUSD",1724656284120,3.65407,2736.7,2736.2,2.2883]
["bitfinex","ETHUSD",1724656284121,0.03395703,2736.4,2736.2,2.2883]
["bitfinex","ETHUSD",1724656284616,3.65418,2736.6,2736.2,2.2883]
["bitfinex","ETHUSD",1724656284821,3.65444,2736.4,2736.0,7.02743]
["bitfinex","ETHUSD",1724656285001,3.65444,2736.4,2736.0,7.730173]
["bitfinex","ETHUSD",1724656285198,0.03374927,2736.3,2736.0,7.730173]
["bitfinex","ETHUSD",1724656285691,3.65444,2736.4,2736.0,7.730173]
["bitfinex","ETHUSD",1724656285935,0.0336954,2736.3,2736.0,7.730173]
["bitfinex","ETHUSD",1724656286428,3.65444,2736.4,2736.0,7.730173]
["bitfinex","ETHUSD",1724656286734,3.65421,2736.6,2736.1,1.1385263]
["bitfinex","ETHUSD",1724656286910,0.03355274,2736.3,2736.1,1.1385263]
["bitfinex","ETHUSD",1724656287083,3.65421,2736.6,2736.1,1.1385263]
["bitfinex","ETHUSD",1724656287284,0.03310439,2736.5,2736.2,2.2508]
["bitfinex","ETHUSD",1724656287606,3.65395,2736.8,2736.3,0.70440763]
["bitfinex","ETHUSD",1724656287927,3.65395,2736.8,2736.2,2.8008]
["bitfinex","ETHUSD",1724656288127,0.03315461,2736.7,2736.2,2.8008]
["bitfinex","ETHUSD",1724656288492,3.68723461,2736.7,2736.2,2.8008]
["bitfinex","ETHUSD",1724656288906,3.65427,2736.6,2736.2,2.2508]
["bitfinex","ETHUSD",1724656289231,3.65438,2736.5,2736.0,7.02743]
["bitfinex","ETHUSD",1724656289531,1.9006561,2737.3,2736.0,8.342418]
["bitfinex","ETHUSD",1724656289532,3.68760928,2736.4,2736.0,8.342418]
["bitfinex","ETHUSD",1724656289733,3.65423,2736.6,2736.0,7.02743]
["bitfinex","ETHUSD",1724656290217,0.03314824,2736.5,2736.0,7.02743]
["bitfinex","ETHUSD",1724656290401,3.65443,2736.4,2736.0,7.02743]
["bitfinex","ETHUSD",1724656290607,3.65461,2736.3,2736.0,7.02743]
["bitfinex","ETHUSD",1724656290993,3.68773792,2736.2,2735.6,2.3072]
["bitfinex","ETHUSD",1724656291334,3.65504,2736.0,2735.6,2.3072]
["bitfinex","ETHUSD",1724656291691,0.03278471,2735.9,2735.6,2.3072]
["bitfinex","ETHUSD",1724656292134,0.03278471,2735.9,2735.6,5.9627]
["bitfinex","ETHUSD",1724656292319,3.65472,2736.2,2735.6,5.9627]
["bitfinex","ETHUSD",1724656292637,0.03274741,2736.1,2735.7,0.59627]
["bitfinex","ETHUSD",1724656292994,7.30952,2736.2,2735.7,0.59627]
["bitfinex","ETHUSD",1724656293332,0.03255555,2736.1,2735.7,0.59627]
["bitfinex","ETHUSD",1724656294197,3.68747555,2736.1,2735.6,2.3072]
["bitfinex","ETHUSD",1724656295721,0.03255555,2736.1,2735.6,5.96267]
["bitfinex","ETHUSD",1724656298210,0.03255555,2736.1,2735.6,5.96262]
["bitfinex","ETHUSD",1724656298415,0.03255555,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1724656298610,0.03255555,2736.1,2735.7,0.961797]
["bitfinex","ETHUSD",1724656299258,0.03255555,2736.1,2735.7,4.617117]
["bitfinex","ETHUSD",1724656300177,0.03255555,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1724656300475,2.2877,2736.8,2736.0,3.65497]
["bitfinex","ETHUSD",1724656300476,3.65398,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1724656300612,3.65342,2737.2,2736.3,3.218961]
["bitfinex","ETHUSD",1724656300807,3.65342,2737.2,2736.6,3.65408]
["bitfinex","ETHUSD",1724656301007,0.03272134,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1724656301206,3.65342,2737.2,2736.6,3.65408]
["bitfinex","ETHUSD",1724656301637,3.6535,2737.1,2736.4,3.65433]
["bitfinex","ETHUSD",1724656301956,3.6535,2737.1,2736.5,1.2373291]
["bitfinex","ETHUSD",1724656302341,3.65342,2737.2,2736.5,4.8915891]
["bitfinex","ETHUSD",1724656302653,3.6535,2737.1,2736.5,4.8915891]
["bitfinex","ETHUSD",1724656303013,3.6535,2737.1,2736.5,1.2373291]
["bitfinex","ETHUSD",1724656303211,3.6535,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1724656303404,7.3066,2737.3,2736.7,2.77494791]
["bitfinex","ETHUSD",1724656303609,3.65326,2737.3,2736.7,2.77494791]
["bitfinex","ETHUSD",1724656303839,0.03198282,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724656304041,3.68535282,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724656304224,3.65337,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724656304424,3.68535282,2737.2,2736.8,1.24790979]
["bitfinex","ETHUSD",1724656304628,0.03198282,2737.2,2736.8,1.24790979]
["bitfinex","ETHUSD",1724656304825,3.65326,2737.3,2736.8,1.24790979]
["bitfinex","ETHUSD",1724656305207,3.68523556,2737.3,2736.8,1.24790979]
["bitfinex","ETHUSD",1724656306231,0.03197556,2737.3,2736.8,4.90180979]
["bitfinex","ETHUSD",1724656306449,0.03197556,2737.3,2737.0,2.2872]
["bitfinex","ETHUSD",1724656306651,3.65274,2737.7,2737.1,0.55]
["bitfinex","ETHUSD",1724656306956,3.65274,2737.7,2737.1,0.62306095]
["bitfinex","ETHUSD",1724656307157,3.65298,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724656307513,0.03284999,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724656307715,0.03284999,2737.4,2737.1,0.91048758]
["bitfinex","ETHUSD",1724656310456,3.65332,2737.3,2737.0,2.2872]
["bitfinex","ETHUSD",1724656310646,3.65332,2737.3,2736.7,2.4977]
["bitfinex","ETHUSD",1724656310854,3.68639332,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724656312452,3.6535,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724656312974,0.03311243,2737.0,2736.8,0.55]
["bitfinex","ETHUSD",1724656313739,0.03311243,2737.0,2736.5,10.68172]
["bitfinex","ETHUSD",1724656313740,3.65386,2736.9,2736.5,7.02743]
["bitfinex","ETHUSD",1724656313953,0.03294982,2736.8,2736.5,7.02743]
["bitfinex","ETHUSD",1724656316054,0.03294982,2736.8,2736.1,3.65479]
["bitfinex","ETHUSD",1724656316289,3.65427,2736.6,2736.1,2.4314]
["bitfinex","ETHUSD",1724656316458,3.65416,2736.7,2736.1,7.397598]
["bitfinex","ETHUSD",1724656316788,0.03253275,2736.6,2736.1,7.397598]
["bitfinex","ETHUSD",1724656316983,0.03253275,2736.6,2736.1,3.742768]
["bitfinex","ETHUSD",1724656317492,0.03253275,2736.6,2736.2,0.55]
["bitfinex","ETHUSD",1724656319440,3.65413,2736.7,2736.2,0.55]
["bitfinex","ETHUSD",1724656319685,0.03235423,2736.5,2736.2,0.55]
["bitfinex","ETHUSD",1724656319904,0.03237934,2736.6,2736.2,5.29240926]
["bitfinex","ETHUSD",1724656320186,3.6539,2736.8,2736.2,5.29240926]
["bitfinex","ETHUSD",1724656320384,0.03238162,2736.5,2736.2,5.29240926]
["bitfinex","ETHUSD",1724656320589,3.6539,2736.8,2736.2,5.29240926]
["bitfinex","ETHUSD",1724656320815,0.03235651,2736.4,2736.2,4.20457]
["bitfinex","ETHUSD",1724656321019,3.65382,2736.9,2736.2,4.20457]
["bitfinex","ETHUSD",1724656321182,3.65382,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1724656321183,7.30772,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1724656321380,0.03246792,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1724656323082,0.03246792,2736.8,2736.4,2.3773]
["bitfinex","ETHUSD",1724656324230,0.03246792,2736.8,2736.4,7.055292]
["bitfinex","ETHUSD",1724656324445,7.3072,2737.1,2736.5,4.20422]
["bitfinex","ETHUSD",1724656324596,0.0324327,2736.7,2736.5,4.20422]
["bitfinex","ETHUSD",1724656324816,3.6533,2737.3,2736.6,3.65416]
["bitfinex","ETHUSD",1724656324988,3.65331,2737.3,2736.7,6.51755]
["bitfinex","ETHUSD",1724656325190,3.6531,2737.4,2736.8,3.65388]
["bitfinex","ETHUSD",1724656325415,3.65323,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1724656325818,3.65323,2737.3,2736.7,3.935762]
["bitfinex","ETHUSD",1724656325819,7.30655,2737.3,2736.7,3.935762]
["bitfinex","ETHUSD",1724656327528,3.65337,2737.2,2736.7,3.935762]
["bitfinex","ETHUSD",1724656327748,3.65351,2737.1,2736.7,2.8636]
["bitfinex","ETHUSD",1724656327941,3.65323,2737.3,2736.5,7.02743]
["bitfinex","ETHUSD",1724656327942,3.65384,2736.9,2736.5,7.02743]
["bitfinex","ETHUSD",1724656328237,7.3077,2736.9,2736.5,7.02743]
["bitfinex","ETHUSD",1724656328435,3.65384,2736.9,2736.5,7.02743]
["bitfinex","ETHUSD",1724656328794,3.65356,2737.1,2736.5,7.02743]
["bitfinex","ETHUSD",1724656328988,3.65367,2737.0,2736.5,7.02743]
["bitfinex","ETHUSD",1724656329943,3.65367,2737.0,2736.5,8.321476]
["bitfinex","ETHUSD",1724656330590,7.30738,2737.0,2736.5,8.321476]
["bitfinex","ETHUSD",1724656330788,3.65367,2737.0,2736.5,8.321476]
["bitfinex","ETHUSD",1724656331603,3.65367,2737.0,2736.5,11.975716]
["bitfinex","ETHUSD",1724656331936,3.65344,2737.2,2736.6,7.85815]
["bitfinex","ETHUSD",1724656332166,3.65344,2737.2,2736.7,5.2719826]
["bitfinex","ETHUSD",1724656332340,3.65344,2737.2,2736.8,2.2559]
["bitfinex","ETHUSD",1724656338626,3.6535,2737.1,2736.8,2.2559]
["bitfinex","ETHUSD",1724656338851,3.65363,2737.0,2736.6,2.8717]
["bitfinex","ETHUSD",1724656339376,0.03269111,2736.9,2736.6,2.8717]
["bitfinex","ETHUSD",1724656339642,0.03269111,2736.9,2736.6,4.7218796]
["bitfinex","ETHUSD",1724656339792,0.03269111,2736.9,2736.6,8.3760296]
["bitfinex","ETHUSD",1724656339993,3.65351,2737.1,2736.6,8.3760296]
["bitfinex","ETHUSD",1724656340200,0.032666,2736.8,2736.6,8.3760296]
["bitfinex","ETHUSD",1724656340397,3.65351,2737.1,2736.6,8.3760296]
["bitfinex","ETHUSD",1724656340561,0.03264089,2736.7,2736.6,8.3760296]
["bitfinex","ETHUSD",1724656340758,3.65351,2737.1,2736.6,8.3760296]
["bitfinex","ETHUSD",1724656341099,3.65351,2737.1,2736.6,6.52585]
["bitfinex","ETHUSD",1724656341294,0.03271621,2737.0,2736.6,6.52585]
["bitfinex","ETHUSD",1724656342758,3.65318,2737.4,2736.7,2.322]
["bitfinex","ETHUSD",1724656342958,0.03284794,2737.3,2736.9,2.322]
["bitfinex","ETHUSD",1724656343584,0.03284794,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724656343795,0.03284794,2737.3,2737.1,0.3602637]
["bitfinex","ETHUSD",1724656344103,3.65264,2737.8,2737.1,0.3602637]
["bitfinex","ETHUSD",1724656344104,3.65264,2737.8,2737.2,3.07556068]
["bitfinex","ETHUSD",1724656344482,3.65264,2737.8,2737.3,0.07305767]
["bitfinex","ETHUSD",1724656344788,3.65173633,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1724656345101,3.65173633,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724656345893,3.65173633,2737.8,2737.4,1.215571]
["bitfinex","ETHUSD",1724656346668,3.65236,2738.0,2737.5,2.492]
["bitfinex","ETHUSD",1724656347488,7.30477,2738.0,2737.5,2.492]
["bitfinex","ETHUSD",1724656347690,3.65236,2738.0,2737.5,2.492]
["bitfinex","ETHUSD",1724656348002,7.30477,2738.0,2737.5,2.492]
["bitfinex","ETHUSD",1724656348190,3.65236,2738.0,2737.5,3.2280651]
["bitfinex","ETHUSD",1724656349101,7.30477,2738.0,2737.5,3.2280651]
["bitfinex","ETHUSD",1724656349305,3.65243,2737.9,2737.5,2.492]
["bitfinex","ETHUSD",1724656349616,3.65269,2737.8,2737.5,2.492]
["bitfinex","ETHUSD",1724656350764,3.65269,2737.8,2737.2,3.65332]
["bitfinex","ETHUSD",1724656350765,3.65213,2738.2,2737.2,2.3538]
["bitfinex","ETHUSD",1724656350985,1.90614178,2738.3,2737.2,2.3538]
["bitfinex","ETHUSD",1724656350986,3.65194,2738.3,2737.6,2.3538]
["bitfinex","ETHUSD",1724656351236,3.65223,2738.1,2737.7,0.55]
["bitfinex","ETHUSD",1724656351579,7.3045,2738.1,2737.7,0.55]
["bitfinex","ETHUSD",1724656351811,3.65246,2737.9,2737.6,2.3538]
["bitfinex","ETHUSD",1724656352325,3.65246,2737.9,2737.3,2.2863]
["bitfinex","ETHUSD",1724656352629,3.65246,2737.9,2737.4,0.55]
["bitfinex","ETHUSD",1724656353411,3.65246,2737.9,2737.4,4.20307]
["bitfinex","ETHUSD",1724656353837,0.03366047,2737.8,2737.4,4.20307]
["bitfinex","ETHUSD",1724656357186,0.03366047,2737.8,2737.4,4.20302]
["bitfinex","ETHUSD",1724656357388,3.65235,2738.0,2737.4,4.20302]
["bitfinex","ETHUSD",1724656357618,0.03368025,2737.9,2737.4,4.20301]
["bitfinex","ETHUSD",1724656357822,0.03368025,2737.9,2737.4,5.279538]
["bitfinex","ETHUSD",1724656358285,0.03368025,2737.9,2737.4,8.932548]
["bitfinex","ETHUSD",1724656358500,0.03368025,2737.9,2737.4,5.279538]
["bitfinex","ETHUSD",1724656359443,0.03368025,2737.9,2737.4,8.932548]
["bitfinex","ETHUSD",1724656359597,0.03368025,2737.9,2737.4,5.279538]
["bitfinex","ETHUSD",1724656360150,0.03368025,2737.9,2737.4,6.57205134]
["bitfinex","ETHUSD",1724656360327,0.03368025,2737.9,2737.5,4.53879513]
["bitfinex","ETHUSD",1724656361901,3.65218,2738.1,2737.5,4.53879513]
["bitfinex","ETHUSD",1724656362144,0.03376467,2737.8,2737.5,4.53879513]
["bitfinex","ETHUSD",1724656362396,0.03373958,2737.7,2737.5,4.53879513]
["bitfinex","ETHUSD",1724656362617,7.30443,2738.1,2737.5,4.53879513]
["bitfinex","ETHUSD",1724656362824,0.03371448,2737.6,2737.5,4.53879513]
["bitfinex","ETHUSD",1724656362998,3.65218,2738.1,2737.5,4.53879513]
["bitfinex","ETHUSD",1724656363204,0.03381485,2738.0,2737.5,4.53879513]
["bitfinex","ETHUSD",1724656365152,0.03381485,2738.0,2737.6,1.00343185]
["bitfinex","ETHUSD",1724656365458,0.03381485,2738.0,2737.7,2.4984]
["bitfinex","ETHUSD",1724656365997,0.03381485,2738.0,2737.5,4.53879513]
["bitfinex","ETHUSD",1724656366121,3.68622485,2738.0,2737.4,4.34091334]
["bitfinex","ETHUSD",1724656366522,3.68622485,2738.0,2737.4,7.99392334]
["bitfinex","ETHUSD",1724656368028,3.68622485,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724656369653,0.03381485,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724656370056,0.03381485,2738.0,2737.6,3.65272]
["bitfinex","ETHUSD",1724656370238,3.65205,2738.2,2737.6,3.65272]
["bitfinex","ETHUSD",1724656370561,0.03377866,2737.9,2737.6,3.65272]
["bitfinex","ETHUSD",1724656370714,3.65197,2738.3,2737.6,3.65272]
["bitfinex","ETHUSD",1724656370908,0.03375357,2737.8,2737.7,2.4784]
["bitfinex","ETHUSD",1724656371162,7.30395,2738.3,2737.7,6.98984217]
["bitfinex","ETHUSD",1724656371322,0.0337972,2737.8,2737.7,6.13101]
["bitfinex","ETHUSD",1724656371829,7.30396,2738.3,2737.7,6.13101]
["bitfinex","ETHUSD",1724656372024,0.03376485,2737.8,2737.7,6.13101]
["bitfinex","ETHUSD",1724656372243,3.65205,2738.2,2737.7,6.13101]
["bitfinex","ETHUSD",1724656372446,0.03376485,2737.8,2737.7,2.4784]
["bitfinex","ETHUSD",1724656372649,3.65205,2738.2,2737.7,3.58603833]
["bitfinex","ETHUSD",1724656372829,0.03376485,2737.8,2737.6,4.94523334]
["bitfinex","ETHUSD",1724656373035,3.65217,2738.1,2737.6,4.94523334]
["bitfinex","ETHUSD",1724656373245,0.03378903,2737.7,2737.6,4.94523334]
["bitfinex","ETHUSD",1724656373566,3.65217,2738.1,2737.6,4.20272]
["bitfinex","ETHUSD",1724656373864,0.03385335,2738.0,2737.6,3.65272]
["bitfinex","ETHUSD",1724656374023,3.68615335,2738.0,2737.5,6.14285]
["bitfinex","ETHUSD",1724656374354,0.03385335,2738.0,2737.9,1.29251334]
["bitfinex","ETHUSD",1724656374717,2.2885,2738.6,2737.9,1.29251334]
["bitfinex","ETHUSD",1724656375149,3.68578445,2738.5,2737.9,1.29251334]
["bitfinex","ETHUSD",1724656375313,3.68575445,2738.5,2737.9,1.29251334]
["bitfinex","ETHUSD",1724656375517,3.68575445,2738.5,2737.8,3.65255]
["bitfinex","ETHUSD",1724656375518,3.65191,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1724656375918,0.03286919,2738.2,2737.8,3.65255]
["bitfinex","ETHUSD",1724656376355,3.65191,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1724656376567,0.03285488,2738.1,2737.8,3.65255]
["bitfinex","ETHUSD",1724656376746,0.03291282,2738.2,2737.7,7.33890334]
["bitfinex","ETHUSD",1724656377064,0.03288773,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724656377314,3.65191,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1724656377472,0.03286264,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1724656377640,3.65191,2738.3,2737.8,5.47308497]
["bitfinex","ETHUSD",1724656377844,0.03283754,2737.9,2737.8,5.47308497]
["bitfinex","ETHUSD",1724656378034,3.65191,2738.3,2737.8,5.47308497]
["bitfinex","ETHUSD",1724656378254,0.03283754,2737.9,2737.8,4.20254]
["bitfinex","ETHUSD",1724656378450,3.65191,2738.3,2737.8,4.20254]
["bitfinex","ETHUSD",1724656378669,0.03283754,2737.9,2737.8,4.20254]
["bitfinex","ETHUSD",1724656378873,3.65191,2738.3,2737.8,4.20254]
["bitfinex","ETHUSD",1724656379091,3.65191,2738.3,2737.7,3.68621334]
["bitfinex","ETHUSD",1724656379092,0.0329577,2737.9,2737.7,2.3937]
["bitfinex","ETHUSD",1724656379377,0.0329577,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1724656379378,3.6522,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1724656379527,0.03288648,2737.8,2737.5,4.94545334]
["bitfinex","ETHUSD",1724656379729,7.30448,2738.1,2737.5,4.94545334]
["bitfinex","ETHUSD",1724656380042,7.30447,2738.1,2737.5,4.94545334]
["bitfinex","ETHUSD",1724656380252,0.03311715,2738.0,2737.5,4.94545334]
["bitfinex","ETHUSD",1724656380453,0.03311715,2738.0,2737.5,6.05136067]
["bitfinex","ETHUSD",1724656381090,0.03311715,2738.0,2737.7,4.94513334]
["bitfinex","ETHUSD",1724656381302,9.56177,2738.3,2737.7,4.94513334]
["bitfinex","ETHUSD",1724656381488,0.03300995,2737.9,2737.7,4.94513334]
["bitfinex","ETHUSD",1724656381657,3.65196,2738.3,2737.8,6.00376]
["bitfinex","ETHUSD",1724656381864,3.65196,2738.3,2737.9,1.29251334]
["bitfinex","ETHUSD",1724656384596,0.03202091,2738.2,2737.9,1.29251334]
["bitfinex","ETHUSD",1724656384893,3.65196,2738.3,2737.9,1.29251334]
["bitfinex","ETHUSD",1724656385095,0.03199582,2738.1,2737.9,1.29251334]
["bitfinex","ETHUSD",1724656385246,3.65196,2738.3,2737.9,1.29251334]
["bitfinex","ETHUSD",1724656385443,0.03199263,2738.0,2737.9,1.29251334]
["bitfinex","ETHUSD",1724656385644,3.65196,2738.3,2737.9,2.13713091]
["bitfinex","ETHUSD",1724656385887,0.03199263,2738.0,2737.9,2.13713091]
["bitfinex","ETHUSD",1724656386093,3.65196,2738.3,2737.9,2.13713091]
["bitfinex","ETHUSD",1724656386247,0.03199263,2738.0,2737.9,2.13713091]
["bitfinex","ETHUSD",1724656386453,2.448,2738.1,2737.8,1.14990233]
["bitfinex","ETHUSD",1724656386652,0.03199263,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724656387348,0.03199263,2738.0,2737.6,4.20279]
["bitfinex","ETHUSD",1724656388052,0.03199263,2738.0,2737.6,5.49522334]
["bitfinex","ETHUSD",1724656388249,6.05518,2738.5,2737.8,2.2843]
["bitfinex","ETHUSD",1724656388622,3.65191,2738.3,2737.8,3.57681334]
["bitfinex","ETHUSD",1724656388796,3.65191,2738.3,2737.8,2.2843]
["bitfinex","ETHUSD",1724656389101,0.03196537,2738.2,2737.8,7.22936334]
["bitfinex","ETHUSD",1724656389391,3.65185,2738.4,2737.8,7.22936334]
["bitfinex","ETHUSD",1724656389546,0.0319736,2738.1,2737.8,9.15363591]
["bitfinex","ETHUSD",1724656389750,3.65185,2738.4,2737.8,9.15363591]
["bitfinex","ETHUSD",1724656389998,0.0319736,2738.1,2737.8,9.15363591]
["bitfinex","ETHUSD",1724656390163,7.3034,2738.5,2738.0,1.29251334]
["bitfinex","ETHUSD",1724656390794,3.6515,2738.6,2738.0,2.20785693]
["bitfinex","ETHUSD",1724656391104,7.93212708,2738.7,2738.2,1.29251334]
["bitfinex","ETHUSD",1724656391105,3.65144,2738.7,2738.2,1.29251334]
["bitfinex","ETHUSD",1724656392097,3.65144,2738.7,2738.2,0.07303274]
["bitfinex","ETHUSD",1724656392256,7.87484708,2738.9,2738.2,3.72505274]
["bitfinex","ETHUSD",1724656392459,7.30236,2738.9,2738.3,7.04219127]
["bitfinex","ETHUSD",1724656392672,3.65116,2738.9,2738.4,0.07302841]
["bitfinex","ETHUSD",1724656393165,3.65116,2738.9,2738.3,7.04215127]
["bitfinex","ETHUSD",1724656393366,3.65116,2738.9,2738.4,0.55]
["bitfinex","ETHUSD",1724656394995,3.65089,2739.1,2738.4,0.55]
["bitfinex","ETHUSD",1724656395168,3.65089,2739.1,2738.5,0.75921413]
["bitfinex","ETHUSD",1724656395892,3.65114,2738.9,2738.5,0.75921413]
["bitfinex","ETHUSD",1724656396702,3.65089,2739.1,2738.5,0.75921413]
["bitfinex","ETHUSD",1724656396904,3.65089,2739.1,2738.6,0.55]
["bitfinex","ETHUSD",1724656397474,3.65089,2739.1,2738.7,2.3168]
["bitfinex","ETHUSD",1724656397688,3.65089,2739.1,2738.8,0.28668]
["bitfinex","ETHUSD",1724656397978,3.65063,2739.3,2738.8,0.28668]
["bitfinex","ETHUSD",1724656399308,0.03233307,2739.2,2738.8,0.28668]
["bitfinex","ETHUSD",1724656399523,3.6498,2739.9,2738.9,6.55365]
["bitfinex","ETHUSD",1724656399524,4.39442308,2739.9,2738.9,6.55365]
["bitfinex","ETHUSD",1724656399731,0.03230801,2739.1,2739.0,0.684033]
["bitfinex","ETHUSD",1724656399996,3.65021,2739.6,2739.0,1.234033]
["bitfinex","ETHUSD",1724656400147,3.65021,2739.6,2739.1,0.55]
["bitfinex","ETHUSD",1724656402208,3.65021,2739.6,2739.2,2.4066]
["bitfinex","ETHUSD",1724656403647,7.29994,2739.8,2739.2,2.4066]
["bitfinex","ETHUSD",1724656403858,7.29994,2739.8,2739.3,0.660741]
["bitfinex","ETHUSD",1724656404154,3.64994,2739.8,2739.4,0.55]
["bitfinex","ETHUSD",1724656404456,3.64963,2740.0,2739.4,0.55]
["bitfinex","ETHUSD",1724656404656,3.64963,2740.0,2739.5,2.3643]
["bitfinex","ETHUSD",1724656404967,3.64963,2740.0,2739.6,0.656472]
["bitfinex","ETHUSD",1724656405121,3.64963,2740.0,2739.5,6.01458]
["bitfinex","ETHUSD",1724656405452,2.3245,2740.5,2739.5,2.3643]
["bitfinex","ETHUSD",1724656405754,3.64988,2739.9,2739.5,2.3643]
["bitfinex","ETHUSD",1724656406634,7.29975,2739.9,2739.5,2.3643]
["bitfinex","ETHUSD",1724656406832,3.64987,2739.9,2739.5,2.3643]
["bitfinex","ETHUSD",1724656407035,7.29975,2739.9,2739.5,2.3643]
["bitfinex","ETHUSD",1724656407256,3.64987,2739.9,2739.5,2.3643]
["bitfinex","ETHUSD",1724656407493,3.64987,2739.9,2739.5,3.7346031]
["bitfinex","ETHUSD",1724656408657,3.64956,2740.1,2739.5,7.3847731]
["bitfinex","ETHUSD",1724656408866,3.64956,2740.1,2739.6,0.55]
["bitfinex","ETHUSD",1724656411284,3.64873,2740.7,2739.9,3.64973]
["bitfinex","ETHUSD",1724656411467,3.64898,2740.5,2740.0,3.14527792]
["bitfinex","ETHUSD",1724656412657,3.64873,2740.7,2740.1,4.27238158]
["bitfinex","ETHUSD",1724656412884,3.64873,2740.7,2740.2,2.3018]
["bitfinex","ETHUSD",1724656413082,7.29703,2740.9,2740.2,5.95114]
["bitfinex","ETHUSD",1724656413242,3.64848,2740.9,2740.3,1.015053]
["bitfinex","ETHUSD",1724656415086,3.64848,2740.9,2740.3,4.664273]
["bitfinex","ETHUSD",1724656415487,3.64848,2740.9,2740.4,2.3018]
["bitfinex","ETHUSD",1724656415689,3.64848,2740.9,2740.4,2.37477454]
["bitfinex","ETHUSD",1724656417288,3.64857,2740.8,2740.4,2.37477454]
["bitfinex","ETHUSD",1724656417487,3.64857,2740.8,2740.5,0.70390475]
["bitfinex","ETHUSD",1724656417865,3.64848,2740.9,2740.5,0.70390475]
["bitfinex","ETHUSD",1724656418279,3.64833,2741.0,2740.5,0.70390475]
["bitfinex","ETHUSD",1724656418485,3.64846,2740.9,2740.5,0.70390475]
["bitfinex","ETHUSD",1724656418691,3.64846,2740.9,2740.4,2.3018]
["bitfinex","ETHUSD",1724656418902,6.11496,2740.9,2740.3,1.015053]
["bitfinex","ETHUSD",1724656419103,3.64846,2740.9,2740.3,1.015053]
["bitfinex","ETHUSD",1724656419412,3.64857,2740.8,2740.3,1.015053]
["bitfinex","ETHUSD",1724656419733,3.64872,2740.7,2740.3,1.015053]
["bitfinex","ETHUSD",1724656419886,3.64872,2740.7,2740.4,0.3368253]
["bitfinex","ETHUSD",1724656420914,7.297,2740.9,2740.4,0.3368253]
["bitfinex","ETHUSD",1724656421119,3.64846,2740.9,2740.4,0.3368253]
["bitfinex","ETHUSD",1724656421339,3.64859,2740.8,2740.4,0.3368253]
["bitfinex","ETHUSD",1724656421638,2.4454,2741.1,2740.5,6.03122502]
["bitfinex","ETHUSD",1724656421639,3.64821,2741.1,2740.5,6.03122502]
["bitfinex","ETHUSD",1724656421780,3.64807,2741.2,2740.6,1.18680503]
["bitfinex","ETHUSD",1724656421978,3.6479,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1724656422181,3.64765,2741.5,2740.8,6.54017]
["bitfinex","ETHUSD",1724656422436,3.64765,2741.5,2740.9,1.01888]
["bitfinex","ETHUSD",1724656422727,3.64765,2741.5,2741.0,0.55]
["bitfinex","ETHUSD",1724656423078,3.64765,2741.5,2741.1,2.3417]
["bitfinex","ETHUSD",1724656424275,7.29539,2741.5,2741.1,2.3417]
["bitfinex","ETHUSD",1724656424831,3.64799,2741.3,2740.9,3.44218]
["bitfinex","ETHUSD",1724656424993,7.29654,2741.1,2740.6,3.06010503]
["bitfinex","ETHUSD",1724656425177,3.64825,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1724656425823,3.64796,2741.3,2740.8,2.4233]
["bitfinex","ETHUSD",1724656425973,3.64796,2741.3,2740.9,0.55]
["bitfinex","ETHUSD",1724656426985,3.64808,2741.2,2740.9,0.55]
["bitfinex","ETHUSD",1724656427210,3.64822,2741.1,2740.8,2.4233]
["bitfinex","ETHUSD",1724656427410,3.64796,2741.3,2740.8,2.7293105]
["bitfinex","ETHUSD",1724656428009,7.29598,2741.3,2740.8,2.7293105]
["bitfinex","ETHUSD",1724656428206,3.64796,2741.3,2740.8,2.7293105]
["bitfinex","ETHUSD",1724656428627,3.64768,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1724656428929,3.64768,2741.5,2741.1,2.4532]
["bitfinex","ETHUSD",1724656429102,3.64785,2741.4,2741.1,2.4532]
["bitfinex","ETHUSD",1724656430928,3.64768,2741.5,2741.1,2.4532]
["bitfinex","ETHUSD",1724656432328,7.29543,2741.5,2741.1,2.4532]
["bitfinex","ETHUSD",1724656432533,3.64768,2741.5,2741.1,2.4532]
["bitfinex","ETHUSD",1724656432691,3.64768,2741.5,2741.1,3.15789761]
["bitfinex","ETHUSD",1724656434020,3.64779,2741.4,2741.1,3.15789761]
["bitfinex","ETHUSD",1724656435447,3.64803,2741.2,2741.1,2.4532]
["bitfinex","ETHUSD",1724656436638,7.29592,2741.3,2741.1,2.4532]
["bitfinex","ETHUSD",1724656436838,3.64791,2741.3,2741.1,2.4532]
["bitfinex","ETHUSD",1724656437926,3.64803,2741.2,2741.1,2.4532]
["bitfinex","ETHUSD",1724656439362,3.64771,2741.5,2741.1,2.4532]
["bitfinex","ETHUSD",1724656439363,3.64791,2741.3,2741.1,2.4532]
["bitfinex","ETHUSD",1724656439564,3.64791,2741.3,2741.1,2.7380636]
["bitfinex","ETHUSD",1724656440095,7.2959,2741.3,2741.1,2.7380636]
["bitfinex","ETHUSD",1724656440222,3.64803,2741.2,2741.0,0.39543605]
["bitfinex","ETHUSD",1724656440858,3.64791,2741.3,2741.0,0.39543605]
["bitfinex","ETHUSD",1724656442326,7.29543,2741.5,2741.0,0.39543605]
["bitfinex","ETHUSD",1724656442555,3.64785,2741.4,2741.0,0.39543605]
["bitfinex","ETHUSD",1724656442863,3.6476,2741.6,2741.0,0.39543605]
["bitfinex","ETHUSD",1724656443045,3.64745,2741.7,2741.1,0.64191561]
["bitfinex","ETHUSD",1724656443248,3.64766,2741.5,2741.1,0.64191561]
["bitfinex","ETHUSD",1724656443437,3.64766,2741.5,2741.2,2.4661]
["bitfinex","ETHUSD",1724656444262,3.64745,2741.7,2741.2,2.4661]
["bitfinex","ETHUSD",1724656444565,3.64753,2741.6,2741.2,2.4661]
["bitfinex","ETHUSD",1724656444863,3.64745,2741.7,2741.3,0.67561856]
["bitfinex","ETHUSD",1724656445249,7.29494,2741.7,2741.3,0.67561856]
["bitfinex","ETHUSD",1724656445440,3.64745,2741.7,2741.3,0.74856959]
["bitfinex","ETHUSD",1724656446142,0.03198644,2741.6,2741.3,0.74856959]
["bitfinex","ETHUSD",1724656446676,0.03198644,2741.6,2741.3,0.67561856]
["bitfinex","ETHUSD",1724656447671,3.67950644,2741.6,2741.3,0.67561856]
["bitfinex","ETHUSD",1724656448286,0.03198644,2741.6,2741.3,0.67561856]
["bitfinex","ETHUSD",1724656448580,0.03198644,2741.6,2741.4,0.31417186]
["bitfinex","ETHUSD",1724656449004,0.03198644,2741.6,2741.5,2.393]
["bitfinex","ETHUSD",1724656449980,7.29438,2741.9,2741.5,2.393]
["bitfinex","ETHUSD",1724656450285,3.64723,2741.8,2741.5,2.393]
["bitfinex","ETHUSD",1724656450475,3.67929381,2741.8,2741.5,2.393]
["bitfinex","ETHUSD",1724656450781,3.67929381,2741.8,2741.5,2.73127904]
["bitfinex","ETHUSD",1724656451183,3.64737,2741.7,2741.5,2.73127904]
["bitfinex","ETHUSD",1724656451356,3.64737,2741.7,2741.5,2.393]
["bitfinex","ETHUSD",1724656451712,3.64772,2741.5,2741.1,2.3894]
["bitfinex","ETHUSD",1724656451851,8.58445006,2741.5,2741.2,0.55]
["bitfinex","ETHUSD",1724656452155,0.03203477,2741.4,2741.2,0.55]
["bitfinex","ETHUSD",1724656452359,0.03203477,2741.4,2741.3,0.29394]
["bitfinex","ETHUSD",1724656453385,0.03203477,2741.4,2741.1,2.3894]
["bitfinex","ETHUSD",1724656453764,0.03203477,2741.4,2741.1,6.03756]
["bitfinex","ETHUSD",1724656453982,4.93643006,2741.7,2741.2,0.55]
["bitfinex","ETHUSD",1724656454185,3.64743,2741.7,2741.3,2.3678]
["bitfinex","ETHUSD",1724656454395,0.13174,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1724656454549,0.13174,2742.0,2741.9,2.3678]
["bitfinex","ETHUSD",1724656454750,0.13174,2742.0,2741.9,2.9178]
["bitfinex","ETHUSD",1724656455063,0.13174,2742.0,2741.9,6.5649]
["bitfinex","ETHUSD",1724656455270,0.13174,2742.0,2741.9,10.212]
["bitfinex","ETHUSD",1724656455463,0.13174,2742.0,2741.9,11.36210001]
["bitfinex","ETHUSD",1724656455667,0.13174,2742.0,2741.9,7.71500001]
["bitfinex","ETHUSD",1724656456655,0.13174,2742.0,2741.9,1.70010001]
["bitfinex","ETHUSD",1724656456857,0.13174,2742.0,2741.9,0.55]
["bitfinex","ETHUSD",1724656457077,0.13174,2742.0,2741.8,0.55]
["bitfinex","ETHUSD",1724656457296,0.13174,2742.0,2741.7,0.55]
["bitfinex","ETHUSD",1724656458759,0.13174,2742.0,2741.7,4.19735]
["bitfinex","ETHUSD",1724656460511,0.13174,2742.0,2741.7,0.55]
["bitfinex","ETHUSD",1724656460690,0.13174,2742.0,2741.8,0.645907]
["bitfinex","ETHUSD",1724656460863,0.13174,2742.0,2741.9,0.55]
["bitfinex","ETHUSD",1724656461259,0.13174,2742.0,2741.7,0.55]
["bitfinex","ETHUSD",1724656462379,3.77879,2742.0,2741.7,0.55]
["bitfinex","ETHUSD",1724656463365,0.13174,2742.0,2741.7,0.55]
["bitfinex","ETHUSD",1724656463664,0.13174,2742.0,2741.8,0.28116]
["bitfinex","ETHUSD",1724656465419,0.13174,2742.0,2741.6,2.2616]
["bitfinex","ETHUSD",1724656467954,0.13174,2742.0,2741.4,0.656578]
["bitfinex","ETHUSD",1724656468094,0.13174,2742.0,2741.5,4.19755]
["bitfinex","ETHUSD",1724656468432,0.13174,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1724656468628,0.13174,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1724656468835,0.13174,2742.0,2741.7,4.43184]
["bitfinex","ETHUSD",1724656469711,0.13174,2742.0,2741.7,0.78449]
["bitfinex","ETHUSD",1724656470230,0.13174,2742.0,2741.7,6.79855]
["bitfinex","ETHUSD",1724656472025,0.13174,2742.0,2741.7,3.15119]
["bitfinex","ETHUSD",1724656474729,0.13174,2742.0,2741.7,6.79853]
["bitfinex","ETHUSD",1724656474898,0.13174,2742.0,2741.8,0.679853]
["bitfinex","ETHUSD",1724656477565,0.13174,2742.0,2741.9,2.4847]
["bitfinex","ETHUSD",1724656479343,0.13174,2742.0,2741.9,3.0347]
["bitfinex","ETHUSD",1724656479712,0.13174,2742.0,2741.9,4.32324576]
["bitfinex","ETHUSD",1724656480050,0.13174,2742.0,2741.9,8.0432755]
["bitfinex","ETHUSD",1724656480206,0.13174,2742.0,2741.9,9.35875335]
["bitfinex","ETHUSD",1724656482021,0.13174,2742.0,2741.9,13.00585335]
["bitfinex","ETHUSD",1724656482246,0.13174,2742.0,2741.9,12.93292361]
["bitfinex","ETHUSD",1724656483014,0.13174,2742.0,2741.9,7.99727785]
["bitfinex","ETHUSD",1724656483327,0.13174,2742.0,2741.9,1.86547785]
["bitfinex","ETHUSD",1724656484019,0.13174,2742.0,2741.9,5.51257785]
["bitfinex","ETHUSD",1724656484359,0.13174,2742.0,2741.9,7.94397785]
["bitfinex","ETHUSD",1724656485235,0.13174,2742.0,2741.9,11.59107785]
["bitfinex","ETHUSD",1724656487329,0.13174,2742.0,2741.9,11.73818305]
["bitfinex","ETHUSD",1724656487552,0.13174,2742.0,2741.9,15.38528305]
["bitfinex","ETHUSD",1724656487868,0.13174,2742.0,2741.9,16.14567807]
["bitfinex","ETHUSD",1724656488615,0.13174,2742.0,2741.9,15.38528305]
["bitfinex","ETHUSD",1724656489055,0.13174,2742.0,2741.9,16.52587559]
["bitfinex","ETHUSD",1724656489263,0.13174,2742.0,2741.9,20.87297559]
["bitfinex","ETHUSD",1724656489564,6.02433,2743.3,2742.7,3.6459]
["bitfinex","ETHUSD",1724656489728,6.02433,2743.3,2742.8,0.55]
["bitfinex","ETHUSD",1724656490110,2.379,2743.3,2742.8,0.55]
["bitfinex","ETHUSD",1724656490361,3.64555,2743.1,2742.8,0.55]
["bitfinex","ETHUSD",1724656490708,3.64555,2743.1,2742.7,0.55]
["bitfinex","ETHUSD",1724656490909,6.0243,2743.3,2742.7,1.211352]
["bitfinex","ETHUSD",1724656490910,9.66965,2743.3,2742.7,1.211352]
["bitfinex","ETHUSD",1724656491071,3.6453,2743.3,2742.7,1.211352]
["bitfinex","ETHUSD",1724656491277,3.6453,2743.3,2742.8,3.64587]
["bitfinex","ETHUSD",1724656491515,3.6453,2743.3,2742.9,0.55]
["bitfinex","ETHUSD",1724656491656,3.64512,2743.4,2742.9,0.55]
["bitfinex","ETHUSD",1724656492003,3.64512,2743.4,2742.9,1.0357222]
["bitfinex","ETHUSD",1724656493771,3.64511,2743.4,2743.0,0.07290463]
["bitfinex","ETHUSD",1724656495590,7.29042,2743.4,2743.1,0.55]
["bitfinex","ETHUSD",1724656495797,3.64534,2743.3,2743.1,0.55]
["bitfinex","ETHUSD",1724656495999,3.64534,2743.3,2743.0,0.55]
["bitfinex","ETHUSD",1724656496311,3.6454,2743.2,2743.0,0.55]
["bitfinex","ETHUSD",1724656497512,2.4745,2743.1,2742.8,7.02743]
["bitfinex","ETHUSD",1724656497721,3.64572,2743.0,2742.8,7.02743]
["bitfinex","ETHUSD",1724656498307,2.4745,2743.1,2742.8,7.02743]
["bitfinex","ETHUSD",1724656498612,3.64544,2743.2,2742.8,7.730173]
["bitfinex","ETHUSD",1724656498918,3.64544,2743.2,2742.9,0.55]
["bitfinex","ETHUSD",1724656499222,3.64544,2743.2,2742.9,2.9836]
["bitfinex","ETHUSD",1724656499362,3.64515,2743.4,2742.9,0.55]
["bitfinex","ETHUSD",1724656500346,3.64546,2743.2,2742.9,0.55]
["bitfinex","ETHUSD",1724656500802,3.64546,2743.2,2742.9,1.6213773]
["bitfinex","ETHUSD",1724656500962,7.29032,2743.4,2742.9,1.6213773]
["bitfinex","ETHUSD",1724656501165,6.0452,2743.6,2742.9,5.2671173]
["bitfinex","ETHUSD",1724656501630,6.0452,2743.6,2742.9,5.2670273]
["bitfinex","ETHUSD",1724656501813,6.0452,2743.6,2743.1,2.3742]
["bitfinex","ETHUSD",1724656502014,6.0452,2743.6,2743.2,1.151983]
["bitfinex","ETHUSD",1724656502366,3.6452,2743.4,2743.2,1.151983]
["bitfinex","ETHUSD",1724656502727,3.6452,2743.4,2743.2,0.55]
["bitfinex","ETHUSD",1724656502934,3.6452,2743.4,2743.0,0.55]
["bitfinex","ETHUSD",1724656503444,3.64499,2743.5,2743.0,0.55]
["bitfinex","ETHUSD",1724656503584,3.6449,2743.6,2743.0,0.55]
["bitfinex","ETHUSD",1724656503787,5.93024,2743.8,2743.2,2.3915]
["bitfinex","ETHUSD",1724656504101,3.64437,2744.0,2743.2,2.3915]
["bitfinex","ETHUSD",1724656504102,9.65117,2744.0,2743.3,4.19524]
["bitfinex","ETHUSD",1724656504298,3.64445,2743.9,2743.3,4.19524]
["bitfinex","ETHUSD",1724656504936,3.64445,2743.9,2743.4,0.07289221]
["bitfinex","ETHUSD",1724656505135,3.64445,2743.9,2743.5,0.97681322]
["bitfinex","ETHUSD",1724656505945,3.67863397,2743.9,2743.5,0.97681322]
["bitfinex","ETHUSD",1724656506528,3.64459,2743.8,2743.5,0.97681322]
["bitfinex","ETHUSD",1724656506732,3.64471,2743.7,2743.5,0.55]
["bitfinex","ETHUSD",1724656506961,3.59471,2743.7,2743.3,0.55]
["bitfinex","ETHUSD",1724656507226,3.64459,2743.8,2743.3,0.55]
["bitfinex","ETHUSD",1724656507227,3.64489,2743.6,2743.3,0.55]
["bitfinex","ETHUSD",1724656507859,3.64459,2743.8,2743.3,0.55]
["bitfinex","ETHUSD",1724656508063,3.64459,2743.8,2743.4,0.29415]
["bitfinex","ETHUSD",1724656508259,3.64484,2743.6,2743.4,0.29415]
["bitfinex","ETHUSD",1724656508463,3.64459,2743.8,2743.4,0.29415]
["bitfinex","ETHUSD",1724656508624,3.64479,2743.7,2743.4,0.29415]
["bitfinex","ETHUSD",1724656508822,3.64459,2743.8,2743.4,0.29415]
["bitfinex","ETHUSD",1724656509224,6.00676,2744.0,2743.4,0.29415]
["bitfinex","ETHUSD",1724656509225,3.6445,2743.9,2743.4,0.29415]
["bitfinex","ETHUSD",1724656509514,0.03417246,2743.9,2743.5,1.363443]
["bitfinex","ETHUSD",1724656510440,0.03417246,2743.9,2743.2,2.3915]
["bitfinex","ETHUSD",1724656510441,2.4326,2743.8,2743.2,2.3915]
["bitfinex","ETHUSD",1724656510623,3.64469,2743.8,2743.3,0.55]
["bitfinex","ETHUSD",1724656511450,6.07696,2744.0,2743.3,4.19521]
["bitfinex","ETHUSD",1724656511742,3.67869246,2743.9,2743.3,4.19521]
["bitfinex","ETHUSD",1724656511951,0.03417246,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1724656512246,0.03417246,2743.9,2743.5,1.334026]
["bitfinex","ETHUSD",1724656512535,3.67862246,2743.9,2743.5,1.334026]
["bitfinex","ETHUSD",1724656512958,3.64445,2743.9,2743.5,1.334026]
["bitfinex","ETHUSD",1724656513259,3.64458,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1724656513475,3.64458,2743.8,2743.3,0.55]
["bitfinex","ETHUSD",1724656514250,3.64436,2744.0,2743.3,0.55]
["bitfinex","ETHUSD",1724656514413,3.64436,2744.0,2743.5,2.4978]
["bitfinex","ETHUSD",1724656514611,3.64436,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1724656514813,3.64455,2743.9,2743.6,0.55]
["bitfinex","ETHUSD",1724656515040,3.64436,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1724656515243,7.28878,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1724656515563,7.28878,2744.0,2743.6,1.219289]
["bitfinex","ETHUSD",1724656515763,3.64436,2744.0,2743.6,1.219289]
["bitfinex","ETHUSD",1724656517263,3.6441,2744.2,2743.6,4.864049]
["bitfinex","ETHUSD",1724656517477,3.64433,2744.0,2743.6,1.219289]
["bitfinex","ETHUSD",1724656517630,3.64421,2744.1,2743.7,0.3717089]
["bitfinex","ETHUSD",1724656517839,3.6441,2744.2,2743.9,2.3825]
["bitfinex","ETHUSD",1724656523082,0.03427668,2744.1,2743.9,2.3825]
["bitfinex","ETHUSD",1724656523766,3.6441,2744.2,2743.9,2.3825]
["bitfinex","ETHUSD",1724656523918,0.0319666,2744.0,2743.9,2.3825]
["bitfinex","ETHUSD",1724656524119,3.6441,2744.2,2743.9,2.9325]
["bitfinex","ETHUSD",1724656524375,0.0319666,2744.0,2743.9,2.3825]
["bitfinex","ETHUSD",1724656524521,3.6441,2744.2,2743.9,2.9325]
["bitfinex","ETHUSD",1724656524720,3.6441,2744.2,2743.9,2.3825]
["bitfinex","ETHUSD",1724656524971,0.0319272,2744.1,2743.9,3.07739089]
["bitfinex","ETHUSD",1724656525663,4.93101261,2744.0,2743.8,0.55]
["bitfinex","ETHUSD",1724656526426,3.6442,2744.1,2743.8,0.55]
["bitfinex","ETHUSD",1724656526625,4.93064261,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1724656526828,0.03191099,2744.1,2743.8,0.55]
["bitfinex","ETHUSD",1724656527228,0.03191099,2744.1,2743.9,0.45664089]
["bitfinex","ETHUSD",1724656527524,0.03191099,2744.1,2743.8,0.55]
["bitfinex","ETHUSD",1724656529789,3.67610099,2744.1,2743.8,0.55]
["bitfinex","ETHUSD",1724656531482,0.03191099,2744.1,2743.9,2.3172]
["bitfinex","ETHUSD",1724656532049,3.64406,2744.2,2743.9,2.3172]
["bitfinex","ETHUSD",1724656532245,0.03204201,2744.1,2743.9,3.00556189]
["bitfinex","ETHUSD",1724656532448,0.03204201,2744.1,2743.9,6.64991189]
["bitfinex","ETHUSD",1724656532632,3.64368,2744.5,2743.9,6.64991189]
["bitfinex","ETHUSD",1724656532633,3.64368,2744.5,2744.0,0.55]
["bitfinex","ETHUSD",1724656532964,0.03212782,2744.4,2744.0,0.55]
["bitfinex","ETHUSD",1724656533296,0.03212782,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724656533448,0.03212782,2744.4,2744.3,1.65464661]
["bitfinex","ETHUSD",1724656533626,0.1317482,2744.8,2744.3,1.65464661]
["bitfinex","ETHUSD",1724656533828,3.7750682,2744.8,2744.4,0.55]
["bitfinex","ETHUSD",1724656534161,3.64341,2744.7,2744.4,0.55]
["bitfinex","ETHUSD",1724656534344,7.2869,2744.7,2744.4,0.55]
["bitfinex","ETHUSD",1724656534555,3.64341,2744.7,2744.4,0.55]
["bitfinex","ETHUSD",1724656534752,3.64341,2744.7,2744.4,0.29491]
["bitfinex","ETHUSD",1724656535066,0.1317482,2744.8,2744.5,2.3995]
["bitfinex","ETHUSD",1724656536556,3.7750782,2744.8,2744.5,2.3995]
["bitfinex","ETHUSD",1724656536973,3.7750782,2744.8,2744.4,0.29491]
["bitfinex","ETHUSD",1724656537170,3.7750782,2744.8,2744.6,2.3892]
["bitfinex","ETHUSD",1724656537752,3.7750782,2744.8,2744.4,2.78581]
["bitfinex","ETHUSD",1724656537962,3.64338,2744.7,2744.5,0.883581]
["bitfinex","ETHUSD",1724656538203,3.64338,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1724656538204,3.64338,2744.7,2744.2,2.4909]
["bitfinex","ETHUSD",1724656538410,3.64367,2744.5,2744.3,0.55]
["bitfinex","ETHUSD",1724656538557,3.64367,2744.5,2744.0,2.4886]
["bitfinex","ETHUSD",1724656538558,3.64378,2744.4,2744.0,2.4886]
["bitfinex","ETHUSD",1724656539206,2.2531,2744.6,2743.9,0.68836189]
["bitfinex","ETHUSD",1724656539207,7.28827,2744.2,2743.9,0.68836189]
["bitfinex","ETHUSD",1724656539409,3.64453,2743.9,2743.7,7.02743]
["bitfinex","ETHUSD",1724656539614,3.64465,2743.8,2743.3,9.41733]
["bitfinex","ETHUSD",1724656539908,3.64465,2743.8,2743.3,2.3899]
["bitfinex","ETHUSD",1724656540068,3.64453,2743.9,2743.3,2.3899]
["bitfinex","ETHUSD",1724656540282,3.64453,2743.9,2743.4,0.968043]
["bitfinex","ETHUSD",1724656541006,7.28849,2744.1,2743.4,4.613143]
["bitfinex","ETHUSD",1724656541317,3.6442,2744.1,2743.5,0.55]
["bitfinex","ETHUSD",1724656541457,7.28849,2744.1,2743.5,0.55]
["bitfinex","ETHUSD",1724656541660,3.6442,2744.1,2743.6,0.5163053]
["bitfinex","ETHUSD",1724656541907,3.6442,2744.1,2743.7,0.55]
["bitfinex","ETHUSD",1724656542410,3.64396,2744.3,2743.8,2.4352]
["bitfinex","ETHUSD",1724656542557,0.22531,2744.5,2743.8,2.4352]
["bitfinex","ETHUSD",1724656542760,3.64413,2744.2,2743.8,2.4352]
["bitfinex","ETHUSD",1724656542958,3.6442,2744.1,2743.8,2.4352]
["bitfinex","ETHUSD",1724656544260,3.64394,2744.3,2743.8,2.78535053]
["bitfinex","ETHUSD",1724656544865,3.6437,2744.5,2743.9,0.62288439]
["bitfinex","ETHUSD",1724656545062,3.6437,2744.5,2743.9,0.55]
["bitfinex","ETHUSD",1724656545652,3.64387,2744.4,2743.9,0.55]
["bitfinex","ETHUSD",1724656547120,3.64408,2744.2,2743.9,0.55]
["bitfinex","ETHUSD",1724656548113,3.64419,2744.1,2743.9,0.55]
["bitfinex","ETHUSD",1724656549095,3.64431,2744.0,2743.6,0.5163053]
["bitfinex","ETHUSD",1724656549273,3.64431,2744.0,2743.5,9.38133]
["bitfinex","ETHUSD",1724656549274,3.64445,2743.9,2743.7,0.55]
["bitfinex","ETHUSD",1724656549485,3.64431,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1724656549672,3.64484,2743.6,2743.5,9.38133]
["bitfinex","ETHUSD",1724656550005,3.64484,2743.6,2743.2,2.4133]
["bitfinex","ETHUSD",1724656550189,3.64484,2743.6,2743.2,3.357373]
["bitfinex","ETHUSD",1724656550833,3.64484,2743.6,2742.7,13.49059254]
["bitfinex","ETHUSD",1724656550834,3.64548,2743.2,2742.7,21.85063]
["bitfinex","ETHUSD",1724656550974,3.64548,2743.2,2742.7,2.4732]
["bitfinex","ETHUSD",1724656552209,7.29036,2743.4,2742.7,6.11923]
["bitfinex","ETHUSD",1724656552933,3.64515,2743.4,2742.8,0.55]
["bitfinex","ETHUSD",1724656553237,3.64499,2743.5,2742.9,0.666923]
["bitfinex","ETHUSD",1724656553526,3.64499,2743.5,2743.0,0.55]
["bitfinex","ETHUSD",1724656553833,5.99853,2743.8,2743.0,4.19563]
["bitfinex","ETHUSD",1724656553834,3.64479,2743.7,2743.0,4.19563]
["bitfinex","ETHUSD",1724656554125,3.64451,2743.9,2743.2,3.64537]
["bitfinex","ETHUSD",1724656554279,3.64461,2743.8,2743.3,0.62289812]
["bitfinex","ETHUSD",1724656554983,3.64437,2744.0,2743.4,6.00622]
["bitfinex","ETHUSD",1724656555331,7.28879,2744.0,2743.5,1.205622]
["bitfinex","ETHUSD",1724656555489,3.64437,2744.0,2743.5,0.55]
["bitfinex","ETHUSD",1724656555695,3.64446,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1724656556835,3.64476,2743.7,2743.5,0.55]
["bitfinex","ETHUSD",1724656557130,3.64476,2743.7,2743.1,6.4928553]
["bitfinex","ETHUSD",1724656557311,3.64476,2743.7,2743.2,0.55]
["bitfinex","ETHUSD",1724656557512,3.64476,2743.7,2743.3,0.70428553]
["bitfinex","ETHUSD",1724656557694,3.64446,2743.9,2743.4,2.4573]
["bitfinex","ETHUSD",1724656558027,3.64424,2744.1,2743.5,0.55]
["bitfinex","ETHUSD",1724656559224,3.64434,2744.0,2743.5,0.55]
["bitfinex","ETHUSD",1724656559593,3.64446,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1724656559796,3.64466,2743.8,2743.4,2.4573]
["bitfinex","ETHUSD",1724656560006,3.64466,2743.8,2743.1,2.7754553]
["bitfinex","ETHUSD",1724656560219,3.64466,2743.8,2743.2,0.55]
["bitfinex","ETHUSD",1724656560541,3.64485,2743.6,2743.2,0.55]
["bitfinex","ETHUSD",1724656560718,3.64485,2743.6,2743.2,1.94984353]
["bitfinex","ETHUSD",1724656560917,3.64473,2743.7,2743.2,1.94984353]
["bitfinex","ETHUSD",1724656561443,3.64466,2743.8,2743.2,5.59521353]
["bitfinex","ETHUSD",1724656561934,7.28935,2743.8,2743.2,5.59521353]
["bitfinex","ETHUSD",1724656562230,3.64472,2743.7,2743.2,5.59521353]
["bitfinex","ETHUSD",1724656562434,3.64466,2743.8,2743.3,0.83706688]
["bitfinex","ETHUSD",1724656562435,3.64486,2743.6,2743.3,0.83706688]
["bitfinex","ETHUSD",1724656562599,3.64512,2743.4,2743.0,7.02743]
["bitfinex","ETHUSD",1724656562801,7.29032,2743.4,2743.0,7.02743]
["bitfinex","ETHUSD",1724656563104,3.64548,2743.2,2743.0,7.02743]
["bitfinex","ETHUSD",1724656563305,3.64548,2743.2,2742.8,2.269]
["bitfinex","ETHUSD",1724656563720,3.64548,2743.2,2742.6,3.64611]
["bitfinex","ETHUSD",1724656563931,7.29096,2743.2,2742.6,3.64611]
["bitfinex","ETHUSD",1724656564088,3.64548,2743.2,2742.6,3.64611]
["bitfinex","ETHUSD",1724656564290,7.29096,2743.2,2742.7,1.309884]
["bitfinex","ETHUSD",1724656564503,3.64548,2743.2,2742.7,1.859884]
["bitfinex","ETHUSD",1724656564902,3.64548,2743.2,2742.7,5.505884]
["bitfinex","ETHUSD",1724656566343,3.64548,2743.2,2742.7,1.859884]
["bitfinex","ETHUSD",1724656566980,3.64546,2743.2,2742.7,1.859884]
["bitfinex","ETHUSD",1724656567374,7.29095,2743.2,2742.7,1.859884]
["bitfinex","ETHUSD",1724656567574,7.29093,2743.2,2742.7,1.859884]
["bitfinex","ETHUSD",1724656567744,3.64546,2743.2,2742.8,0.39200808]
["bitfinex","ETHUSD",1724656568791,3.64564,2743.0,2742.8,0.39200808]
["bitfinex","ETHUSD",1724656568940,3.64564,2743.0,2742.7,1.309884]
["bitfinex","ETHUSD",1724656569748,3.64546,2743.2,2742.7,1.309884]
["bitfinex","ETHUSD",1724656569949,3.64519,2743.4,2742.8,0.55]
["bitfinex","ETHUSD",1724656570190,3.64519,2743.4,2742.9,2.4242]
["bitfinex","ETHUSD",1724656570485,3.64519,2743.4,2743.0,0.29742]
["bitfinex","ETHUSD",1724656570903,7.28992,2743.6,2743.0,0.29742]
["bitfinex","ETHUSD",1724656571217,2.4004,2743.8,2743.1,3.64538]
["bitfinex","ETHUSD",1724656571218,3.64473,2743.7,2743.1,3.64538]
["bitfinex","ETHUSD",1724656571355,3.64463,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1724656571558,6.07609,2744.0,2743.4,0.364523]
["bitfinex","ETHUSD",1724656571756,3.64418,2744.1,2743.5,3.64495]
["bitfinex","ETHUSD",1724656572457,2.4317,2744.6,2743.6,3.0391]
["bitfinex","ETHUSD",1724656572658,2.4317,2744.6,2743.6,6.75680619]
["bitfinex","ETHUSD",1724656572659,3.64406,2744.2,2743.6,6.75680619]
["bitfinex","ETHUSD",1724656572896,3.64406,2744.2,2743.6,3.0391]
["bitfinex","ETHUSD",1724656573433,3.64445,2743.9,2743.6,0.55]
["bitfinex","ETHUSD",1724656573645,3.64445,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1724656574279,3.64445,2743.9,2743.4,7.02743]
["bitfinex","ETHUSD",1724656574483,3.64474,2743.7,2743.4,7.02743]
["bitfinex","ETHUSD",1724656575121,3.64484,2743.6,2743.4,7.02743]
["bitfinex","ETHUSD",1724656575325,7.28994,2743.5,2743.4,7.02743]
["bitfinex","ETHUSD",1724656576588,3.64497,2743.5,2743.4,7.02743]
["bitfinex","ETHUSD",1724656578826,3.64497,2743.5,2742.8,3.6459]
["bitfinex","ETHUSD",1724656579003,3.64497,2743.5,2742.9,0.971101]
["bitfinex","ETHUSD",1724656579403,3.64513,2743.4,2742.9,0.971101]
["bitfinex","ETHUSD",1724656581040,3.64525,2743.3,2742.9,0.971101]
["bitfinex","ETHUSD",1724656581342,7.29034,2743.4,2742.9,0.971101]
["bitfinex","ETHUSD",1724656581706,3.64513,2743.4,2742.9,0.971101]
["bitfinex","ETHUSD",1724656581911,3.64525,2743.3,2742.9,0.971101]
["bitfinex","ETHUSD",1724656582313,3.64513,2743.4,2742.9,0.971101]
["bitfinex","ETHUSD",1724656583689,7.29035,2743.4,2742.9,0.971101]
["bitfinex","ETHUSD",1724656583893,3.64513,2743.4,2742.9,0.971101]
["bitfinex","ETHUSD",1724656584906,3.64513,2743.4,2743.0,0.4616991]
["bitfinex","ETHUSD",1724656585107,3.64505,2743.5,2743.0,0.4616991]
["bitfinex","ETHUSD",1724656585351,6.01211,2743.9,2743.1,6.13752]
["bitfinex","ETHUSD",1724656585587,3.6448,2743.7,2743.1,3.0421]
["bitfinex","ETHUSD",1724656585704,3.6448,2743.7,2743.1,6.68758]
["bitfinex","ETHUSD",1724656585901,3.6448,2743.7,2743.1,7.40250791]
["bitfinex","ETHUSD",1724656586106,3.64488,2743.6,2743.1,7.40250791]
["bitfinex","ETHUSD",1724656586505,3.64469,2743.8,2743.1,7.40250791]
["bitfinex","ETHUSD",1724656586760,3.64475,2743.7,2743.1,7.40250791]
["bitfinex","ETHUSD",1724656587253,2.3676,2743.9,2743.1,3.0421]
["bitfinex","ETHUSD",1724656587254,3.64445,2743.9,2743.1,3.0421]
["bitfinex","ETHUSD",1724656587437,7.28902,2743.9,2743.3,3.6452]
["bitfinex","ETHUSD",1724656587754,7.28902,2743.9,2743.4,0.55]
["bitfinex","ETHUSD",1724656587755,3.64445,2743.9,2743.4,0.55]
["bitfinex","ETHUSD",1724656588810,3.64406,2744.2,2743.5,2.32969678]
["bitfinex","ETHUSD",1724656589005,3.64406,2744.2,2743.6,0.55]
["bitfinex","ETHUSD",1724656589221,3.64406,2744.2,2743.6,4.53044]
["bitfinex","ETHUSD",1724656589745,3.64418,2744.1,2743.6,4.53044]
["bitfinex","ETHUSD",1724656590551,3.64418,2744.1,2743.6,0.88568]
["bitfinex","ETHUSD",1724656590759,3.64418,2744.1,2743.5,2.2568]
["bitfinex","ETHUSD",1724656591545,7.28848,2744.1,2743.5,2.2568]
["bitfinex","ETHUSD",1724656591742,3.64433,2744.0,2743.5,2.2568]
["bitfinex","ETHUSD",1724656592633,3.64418,2744.1,2743.5,2.2568]
["bitfinex","ETHUSD",1724656592876,3.64418,2744.1,2743.5,5.90177]
["bitfinex","ETHUSD",1724656593076,3.64418,2744.1,2743.5,2.2568]
["bitfinex","ETHUSD",1724656593276,3.64418,2744.1,2743.6,0.954678]
["bitfinex","ETHUSD",1724656593277,3.64443,2744.0,2743.6,0.954678]
["bitfinex","ETHUSD",1724656593490,3.64456,2743.9,2743.5,2.2568]
["bitfinex","ETHUSD",1724656593932,3.64442,2744.0,2743.5,2.2568]
["bitfinex","ETHUSD",1724656594431,3.64427,2744.1,2743.5,2.32969184]
["bitfinex","ETHUSD",1724656594635,3.64427,2744.1,2743.5,2.2568]
["bitfinex","ETHUSD",1724656594875,3.64427,2744.1,2743.5,5.90176]
["bitfinex","ETHUSD",1724656595073,3.64427,2744.1,2743.6,0.954675]
["bitfinex","ETHUSD",1724656595628,3.64431,2744.0,2743.6,0.954675]
["bitfinex","ETHUSD",1724656595832,7.28873,2744.0,2743.6,0.954675]
["bitfinex","ETHUSD",1724656596071,3.64452,2743.9,2743.5,2.2568]
["bitfinex","ETHUSD",1724656598431,7.28847,2744.1,2743.5,2.2568]
["bitfinex","ETHUSD",1724656598774,3.64418,2744.1,2743.5,5.90175]
["bitfinex","ETHUSD",1724656598978,3.64418,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1724656599179,3.64418,2744.1,2743.7,0.590162]
["bitfinex","ETHUSD",1724656600717,3.64398,2744.3,2743.7,0.590162]
["bitfinex","ETHUSD",1724656600718,3.64398,2744.3,2743.7,4.234842]
["bitfinex","ETHUSD",1724656602234,3.64408,2744.2,2743.7,4.234842]
["bitfinex","ETHUSD",1724656602926,3.64398,2744.3,2743.7,4.234842]
["bitfinex","ETHUSD",1724656603287,7.28799,2744.3,2743.8,2.281]
["bitfinex","ETHUSD",1724656603488,7.28799,2744.3,2743.8,2.9325842]
["bitfinex","ETHUSD",1724656603723,3.64398,2744.3,2743.8,2.9325842]
["bitfinex","ETHUSD",1724656604153,7.28799,2744.3,2743.8,2.9325842]
["bitfinex","ETHUSD",1724656604459,3.64406,2744.2,2743.8,2.9325842]
["bitfinex","ETHUSD",1724656604873,3.64398,2744.3,2743.8,2.9325842]
["bitfinex","ETHUSD",1724656605371,7.28801,2744.3,2743.9,0.71674262]
["bitfinex","ETHUSD",1724656605538,3.64398,2744.3,2743.9,0.71674262]
["bitfinex","ETHUSD",1724656606139,3.64398,2744.3,2743.8,2.281]
["bitfinex","ETHUSD",1724656606335,7.28747,2744.5,2743.9,0.55]
["bitfinex","ETHUSD",1724656606540,3.6437,2744.5,2743.9,0.55]
["bitfinex","ETHUSD",1724656606741,3.64346,2744.7,2743.9,4.19442]
["bitfinex","ETHUSD",1724656607083,3.64368,2744.5,2744.0,5.93353]
["bitfinex","ETHUSD",1724656607246,3.64346,2744.7,2744.1,1.562795]
["bitfinex","ETHUSD",1724656607983,3.64352,2744.6,2744.1,1.562795]
["bitfinex","ETHUSD",1724656608194,7.28695,2744.7,2744.1,5.206955]
["bitfinex","ETHUSD",1724656608544,3.64356,2744.6,2744.1,5.206955]
["bitfinex","ETHUSD",1724656608745,3.64356,2744.6,2744.1,1.562795]
["bitfinex","ETHUSD",1724656609695,3.64346,2744.7,2744.2,0.7496325]
["bitfinex","ETHUSD",1724656609920,3.64346,2744.7,2744.3,2.3832]
["bitfinex","ETHUSD",1724656610195,0.1317482,2744.8,2744.3,2.3832]
["bitfinex","ETHUSD",1724656610345,0.1317482,2744.8,2744.3,6.09996204]
["bitfinex","ETHUSD",1724656610546,0.1317482,2744.8,2744.4,0.68495945]
["bitfinex","ETHUSD",1724656610775,0.1317482,2744.8,2744.5,2.3832]
["bitfinex","ETHUSD",1724656610975,0.1317482,2744.8,2744.5,2.9332]
["bitfinex","ETHUSD",1724656618355,0.1317482,2744.8,2744.6,2.3798]
["bitfinex","ETHUSD",1724656618697,0.1317482,2744.8,2744.7,6.57318]
["bitfinex","ETHUSD",1724656618862,0.1317482,2744.8,2744.7,7.65713982]
["bitfinex","ETHUSD",1724656621866,0.1317482,2744.8,2744.7,11.30051982]
["bitfinex","ETHUSD",1724656623300,0.1317482,2744.8,2744.7,7.65713982]
["bitfinex","ETHUSD",1724656624670,0.1317482,2744.8,2744.7,11.30051982]
["bitfinex","ETHUSD",1724656625198,0.1317482,2744.8,2744.7,7.65713982]
["bitfinex","ETHUSD",1724656625558,0.1317482,2744.8,2744.7,1.63395982]
["bitfinex","ETHUSD",1724656625759,0.1317482,2744.8,2744.7,0.55]
["bitfinex","ETHUSD",1724656625994,0.1317482,2744.8,2744.6,0.55]
["bitfinex","ETHUSD",1724656627594,0.1317482,2744.8,2744.6,4.19344]
["bitfinex","ETHUSD",1724656629054,0.1317482,2744.8,2744.6,7.83688]
["bitfinex","ETHUSD",1724656629260,0.1317482,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724656629420,0.1317482,2744.8,2744.7,1.025312]
["bitfinex","ETHUSD",1724656629619,0.1317482,2744.8,2744.7,4.668692]
["bitfinex","ETHUSD",1724656630051,0.1317482,2744.8,2744.7,1.025312]
["bitfinex","ETHUSD",1724656630366,0.1317482,2744.8,2744.7,5.218692]
["bitfinex","ETHUSD",1724656632534,0.1317482,2744.8,2744.7,1.575312]
["bitfinex","ETHUSD",1724656632761,0.1317482,2744.8,2744.7,5.218692]
["bitfinex","ETHUSD",1724656633845,0.1317482,2744.8,2744.7,11.207872]
["bitfinex","ETHUSD",1724656639782,0.1317482,2744.8,2744.7,14.851252]
["bitfinex","ETHUSD",1724656640405,0.1317482,2744.8,2744.7,22.343632]
["bitfinex","ETHUSD",1724656640584,5.95449,2746.3,2745.7,3.642]
["bitfinex","ETHUSD",1724656640747,5.95449,2746.3,2745.8,0.9142]
["bitfinex","ETHUSD",1724656640954,5.95449,2746.3,2745.8,0.55]
["bitfinex","ETHUSD",1724656641377,3.64148,2746.2,2745.8,0.55]
["bitfinex","ETHUSD",1724656641531,2.3132,2746.3,2745.5,14.3119]
["bitfinex","ETHUSD",1724656641532,3.64174,2746.0,2745.5,7.02743]
["bitfinex","ETHUSD",1724656641690,3.64174,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1724656641886,3.64187,2745.9,2745.6,0.55]
["bitfinex","ETHUSD",1724656642527,3.64192,2745.8,2745.6,0.55]
["bitfinex","ETHUSD",1724656642832,3.64192,2745.8,2745.5,7.02743]
["bitfinex","ETHUSD",1724656643039,4.254102,2745.8,2745.1,14.31298]
["bitfinex","ETHUSD",1724656643328,3.64192,2745.8,2745.2,0.55]
["bitfinex","ETHUSD",1724656643531,2.4799,2745.9,2745.1,7.02743]
["bitfinex","ETHUSD",1724656643532,3.64228,2745.6,2745.1,7.02743]
["bitfinex","ETHUSD",1724656643739,6.04213,2745.5,2745.1,7.02743]
["bitfinex","ETHUSD",1724656643891,0.03201416,2745.4,2745.1,7.02743]
["bitfinex","ETHUSD",1724656646192,0.03201416,2745.4,2745.1,10.67025]
["bitfinex","ETHUSD",1724656646536,0.03201416,2745.4,2745.1,12.330309]
["bitfinex","ETHUSD",1724656646747,2.4795,2745.7,2745.1,12.330309]
["bitfinex","ETHUSD",1724656647041,0.03199235,2745.6,2745.1,12.330309]
["bitfinex","ETHUSD",1724656647219,0.03199235,2745.6,2745.1,15.973069]
["bitfinex","ETHUSD",1724656647539,0.03199235,2745.6,2745.1,5.302819]
["bitfinex","ETHUSD",1724656648036,0.03199235,2745.6,2745.2,4.19271]
["bitfinex","ETHUSD",1724656648237,0.03199235,2745.6,2745.3,3.64257]
["bitfinex","ETHUSD",1724656648446,0.03199235,2745.6,2745.3,3.6425]
["bitfinex","ETHUSD",1724656648745,2.4795,2745.9,2745.3,3.6425]
["bitfinex","ETHUSD",1724656648959,2.4795,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1724656649102,0.03203679,2745.8,2745.5,3.64223]
["bitfinex","ETHUSD",1724656649946,0.03203679,2745.8,2745.5,4.425703]
["bitfinex","ETHUSD",1724656650152,0.03203679,2745.8,2745.6,0.55]
["bitfinex","ETHUSD",1724656650350,2.3217,2746.1,2745.6,4.19217]
["bitfinex","ETHUSD",1724656650903,0.0321427,2746.0,2745.6,4.19217]
["bitfinex","ETHUSD",1724656651231,0.0321427,2746.0,2745.6,5.2856073]
["bitfinex","ETHUSD",1724656651428,3.6738127,2746.0,2745.6,1.6434373]
["bitfinex","ETHUSD",1724656651733,3.6421,2745.7,2745.2,3.6426]
["bitfinex","ETHUSD",1724656652045,3.6421,2745.7,2745.3,0.55]
["bitfinex","ETHUSD",1724656652250,0.03219949,2745.6,2745.3,0.55]
["bitfinex","ETHUSD",1724656653201,3.64236,2745.5,2745.0,2.2606]
["bitfinex","ETHUSD",1724656653430,2.3311,2745.5,2745.0,1.293102]
["bitfinex","ETHUSD",1724656653703,0.03208418,2745.4,2745.0,1.293102]
["bitfinex","ETHUSD",1724656653931,0.03208418,2745.4,2745.0,4.936082]
["bitfinex","ETHUSD",1724656654113,0.03208418,2745.4,2745.0,1.293102]
["bitfinex","ETHUSD",1724656654656,0.03208418,2745.4,2745.2,2.4558]
["bitfinex","ETHUSD",1724656654803,0.03208418,2745.4,2745.3,4.802437]
["bitfinex","ETHUSD",1724656655004,5.9164,2745.8,2745.3,4.802437]
["bitfinex","ETHUSD",1724656655205,0.03193746,2745.4,2745.3,4.802437]
["bitfinex","ETHUSD",1724656655413,3.64173,2746.0,2745.3,4.802437]
["bitfinex","ETHUSD",1724656655631,2.2744,2746.1,2745.6,3.6421]
["bitfinex","ETHUSD",1724656655857,3.64146,2746.2,2745.6,6.826333]
["bitfinex","ETHUSD",1724656656810,2.2744,2746.3,2745.7,0.55]
["bitfinex","ETHUSD",1724656657007,5.91568,2746.3,2745.7,0.55]
["bitfinex","ETHUSD",1724656657447,2.2744,2746.3,2745.7,4.19196]
["bitfinex","ETHUSD",1724656657754,3.64119,2746.4,2745.8,3.64181]
["bitfinex","ETHUSD",1724656657964,3.64119,2746.4,2745.9,0.969181]
["bitfinex","ETHUSD",1724656659632,3.64138,2746.3,2745.9,0.55]
["bitfinex","ETHUSD",1724656659832,3.64138,2746.3,2745.7,0.535241]
["bitfinex","ETHUSD",1724656660235,3.08688677,2746.1,2745.1,4.40302043]
["bitfinex","ETHUSD",1724656660560,3.64189,2745.9,2745.0,7.02743]
["bitfinex","ETHUSD",1724656660730,3.64189,2745.9,2745.1,1.01301004]
["bitfinex","ETHUSD",1724656661152,3.64189,2745.9,2745.2,3.64263]
["bitfinex","ETHUSD",1724656662167,3.64189,2745.9,2745.3,0.55]
["bitfinex","ETHUSD",1724656662371,3.64192,2745.8,2745.3,0.55]
["bitfinex","ETHUSD",1724656662657,2.4881,2745.6,2745.0,10.67032]
["bitfinex","ETHUSD",1724656662857,2.4881,2745.6,2745.0,12.41193804]
["bitfinex","ETHUSD",1724656663417,2.4881,2745.6,2745.0,16.05480804]
["bitfinex","ETHUSD",1724656663616,2.4881,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1724656663893,6.447079,2745.9,2745.2,4.19269]
["bitfinex","ETHUSD",1724656664034,6.08289,2745.9,2745.2,5.8531508]
["bitfinex","ETHUSD",1724656664218,6.11475978,2745.9,2745.2,5.8531508]
["bitfinex","ETHUSD",1724656664421,2.47286978,2745.9,2745.4,3.64243]
["bitfinex","ETHUSD",1724656665468,0.03186978,2745.9,2745.6,7.2842]
["bitfinex","ETHUSD",1724656665620,0.03186978,2745.9,2745.6,4.42552]
["bitfinex","ETHUSD",1724656665816,2.2712,2746.2,2745.7,0.55]
["bitfinex","ETHUSD",1724656666021,3.64131,2746.3,2745.7,0.55]
["bitfinex","ETHUSD",1724656666221,0.03190894,2746.1,2745.7,0.55]
["bitfinex","ETHUSD",1724656666531,3.64131,2746.3,2745.7,0.55]
["bitfinex","ETHUSD",1724656666735,0.03195979,2746.0,2745.7,0.55]
["bitfinex","ETHUSD",1724656667042,0.03195665,2745.9,2745.7,0.55]
["bitfinex","ETHUSD",1724656667243,3.64131,2746.3,2745.7,4.19205]
["bitfinex","ETHUSD",1724656667464,0.03189952,2745.8,2745.7,4.19205]
["bitfinex","ETHUSD",1724656667678,3.64131,2746.3,2745.7,4.19205]
["bitfinex","ETHUSD",1724656667883,0.03197582,2745.8,2745.7,4.19205]
["bitfinex","ETHUSD",1724656668061,3.64131,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1724656668632,3.64131,2746.3,2745.8,5.89981]
["bitfinex","ETHUSD",1724656669356,2.4517,2746.4,2745.8,5.89974]
["bitfinex","ETHUSD",1724656669553,0.03211646,2746.2,2745.8,5.89974]
["bitfinex","ETHUSD",1724656669747,6.09285,2746.4,2745.9,0.55]
["bitfinex","ETHUSD",1724656669748,0.03218357,2746.3,2745.9,0.55]
["bitfinex","ETHUSD",1724656669947,0.03206428,2746.1,2745.9,1.3283173]
["bitfinex","ETHUSD",1724656670175,0.03216871,2746.0,2745.9,1.3283173]
["bitfinex","ETHUSD",1724656670486,3.64114,2746.4,2745.9,1.3283173]
["bitfinex","ETHUSD",1724656670638,0.03216871,2746.0,2745.9,4.9701073]
["bitfinex","ETHUSD",1724656670974,3.64114,2746.4,2745.9,4.9701073]
["bitfinex","ETHUSD",1724656671583,0.03227078,2746.3,2745.9,4.9701073]
["bitfinex","ETHUSD",1724656671950,0.03227078,2746.3,2746.0,0.72280073]
["bitfinex","ETHUSD",1724656672180,0.03227078,2746.3,2746.1,0.55]
["bitfinex","ETHUSD",1724656672385,3.64113,2746.4,2746.1,0.55]
["bitfinex","ETHUSD",1724656672715,3.64113,2746.4,2745.9,0.55]
["bitfinex","ETHUSD",1724656672907,3.64161,2746.1,2745.5,3.64219]
["bitfinex","ETHUSD",1724656673055,3.64161,2746.1,2745.5,5.073406]
["bitfinex","ETHUSD",1724656673253,0.03230952,2746.0,2745.5,5.073406]
["bitfinex","ETHUSD",1724656674098,3.64156,2746.1,2745.5,5.073406]
["bitfinex","ETHUSD",1724656674400,0.03230952,2746.0,2745.5,5.073406]
["bitfinex","ETHUSD",1724656675091,0.03230952,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1724656675399,0.03230952,2746.0,2745.6,4.19218]
["bitfinex","ETHUSD",1724656675780,0.03227893,2745.9,2745.6,4.19218]
["bitfinex","ETHUSD",1724656675953,0.03227893,2745.9,2745.6,5.8214816]
["bitfinex","ETHUSD",1724656676293,0.03227741,2745.8,2745.7,3.64204]
["bitfinex","ETHUSD",1724656676598,2.3769,2746.3,2745.8,3.64187]
["bitfinex","ETHUSD",1724656676899,3.64118,2746.4,2745.8,3.64187]
["bitfinex","ETHUSD",1724656677271,3.64118,2746.4,2745.8,4.83792116]
["bitfinex","ETHUSD",1724656678087,2.3688,2746.5,2745.9,3.64176]
["bitfinex","ETHUSD",1724656678275,2.3688,2746.5,2746.0,4.19156]
["bitfinex","ETHUSD",1724656680004,3.64092,2746.6,2746.0,6.47526]
["bitfinex","ETHUSD",1724656681609,7.28189,2746.6,2746.0,6.47526]
["bitfinex","ETHUSD",1724656681774,3.64092,2746.6,2746.0,7.60656712]
["bitfinex","ETHUSD",1724656682606,7.2819,2746.6,2746.0,7.60656712]
["bitfinex","ETHUSD",1724656683564,3.64092,2746.6,2746.0,7.60656712]
["bitfinex","ETHUSD",1724656684008,7.28189,2746.6,2746.0,7.60656712]
["bitfinex","ETHUSD",1724656684211,3.64092,2746.6,2746.0,7.60656712]
["bitfinex","ETHUSD",1724656684512,3.64092,2746.6,2746.1,0.76065671]
["bitfinex","ETHUSD",1724656684709,0.03268482,2746.5,2746.1,0.76065671]
["bitfinex","ETHUSD",1724656685709,3.67367482,2746.5,2746.1,0.76065671]
["bitfinex","ETHUSD",1724656685936,0.03268482,2746.5,2746.1,0.76065671]
["bitfinex","ETHUSD",1724656687019,3.67368482,2746.5,2746.1,0.76065671]
["bitfinex","ETHUSD",1724656687216,3.67368482,2746.5,2746.0,7.60656712]
["bitfinex","ETHUSD",1724656687916,0.03268482,2746.5,2745.8,2.4338]
["bitfinex","ETHUSD",1724656688116,2.4609,2746.4,2745.7,7.02743]
["bitfinex","ETHUSD",1724656688437,2.4609,2745.9,2745.3,3.64248]
["bitfinex","ETHUSD",1724656688633,3.64167,2746.0,2745.2,6.07646]
["bitfinex","ETHUSD",1724656688784,0.03262374,2745.8,2745.6,5.94747]
["bitfinex","ETHUSD",1724656689132,3.6416,2746.1,2745.6,2.3053]
["bitfinex","ETHUSD",1724656689313,0.03257154,2745.7,2745.6,2.3053]
["bitfinex","ETHUSD",1724656689490,3.64167,2746.0,2745.6,2.3053]
["bitfinex","ETHUSD",1724656689683,0.03257154,2745.7,2745.6,2.3053]
["bitfinex","ETHUSD",1724656689881,3.64175,2746.0,2745.6,0.594764]
["bitfinex","ETHUSD",1724656690133,0.03248434,2745.7,2745.4,6.01494]
["bitfinex","ETHUSD",1724656690337,3.64175,2746.0,2745.4,6.01494]
["bitfinex","ETHUSD",1724656690506,0.03236675,2745.6,2745.4,6.01494]
["bitfinex","ETHUSD",1724656690847,0.0323418,2745.5,2745.4,6.01494]
["bitfinex","ETHUSD",1724656691024,0.0323418,2745.5,2745.4,6.56494]
["bitfinex","ETHUSD",1724656691210,7.28352,2746.0,2745.4,6.56494]
["bitfinex","ETHUSD",1724656691409,0.03235983,2745.9,2745.2,3.6427]
["bitfinex","ETHUSD",1724656691612,6.07552,2745.8,2745.1,5.89604]
["bitfinex","ETHUSD",1724656691797,0.03230994,2745.7,2745.2,3.6426]
["bitfinex","ETHUSD",1724656692143,1.52573674,2746.3,2745.6,3.64219]
["bitfinex","ETHUSD",1724656692144,3.88893674,2746.3,2745.6,3.64219]
["bitfinex","ETHUSD",1724656692308,2.3632,2746.3,2745.6,3.64219]
["bitfinex","ETHUSD",1724656692499,6.94833342,2746.3,2745.6,3.64219]
["bitfinex","ETHUSD",1724656692838,6.94827342,2746.3,2745.6,3.64219]
["bitfinex","ETHUSD",1724656693354,3.64142,2746.2,2745.6,3.64219]
["bitfinex","ETHUSD",1724656694749,3.64155,2746.1,2745.4,5.89556]
["bitfinex","ETHUSD",1724656694901,3.64155,2746.1,2745.5,0.55]
["bitfinex","ETHUSD",1724656695103,3.64166,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1724656695530,7.28341,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1724656695842,3.64166,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1724656696311,3.64166,2746.0,2745.5,4.19227]
["bitfinex","ETHUSD",1724656696506,3.64166,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1724656696906,3.64166,2746.0,2745.5,4.19221]
["bitfinex","ETHUSD",1724656697139,3.64147,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724656697447,3.64147,2746.2,2745.7,4.19196]
["bitfinex","ETHUSD",1724656698657,7.28295,2746.2,2745.7,0.55]
["bitfinex","ETHUSD",1724656698857,3.64147,2746.2,2745.7,0.55]
["bitfinex","ETHUSD",1724656699358,3.81373674,2746.5,2745.4,13.16073]
["bitfinex","ETHUSD",1724656699359,7.28348,2746.0,2745.4,13.16073]
["bitfinex","ETHUSD",1724656699567,3.64173,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1724656699776,0.03236528,2745.9,2745.5,0.55]
["bitfinex","ETHUSD",1724656700667,0.03236528,2745.9,2745.7,3.64204]
["bitfinex","ETHUSD",1724656701044,7.28295,2746.2,2745.5,7.83441]
["bitfinex","ETHUSD",1724656701356,7.28295,2746.2,2745.6,5.377374]
["bitfinex","ETHUSD",1724656701357,0.03226402,2745.8,2745.6,5.377374]
["bitfinex","ETHUSD",1724656701516,3.64145,2746.2,2745.7,0.55]
["bitfinex","ETHUSD",1724656701716,7.50715674,2746.4,2745.7,0.55]
["bitfinex","ETHUSD",1724656701916,3.64152,2746.1,2745.7,0.55]
["bitfinex","ETHUSD",1724656702118,7.28316,2746.1,2745.7,0.55]
["bitfinex","ETHUSD",1724656702317,7.28313,2746.1,2745.6,0.55]
["bitfinex","ETHUSD",1724656702562,3.64169,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1724656703063,3.64154,2746.1,2745.6,4.19215]
["bitfinex","ETHUSD",1724656703245,3.64154,2746.1,2745.6,5.927422]
["bitfinex","ETHUSD",1724656703941,7.28314,2746.1,2745.6,5.927422]
["bitfinex","ETHUSD",1724656704246,7.28315,2746.1,2745.6,4.19215]
["bitfinex","ETHUSD",1724656704432,3.64154,2746.1,2745.6,4.19215]
["bitfinex","ETHUSD",1724656705251,3.64154,2746.1,2745.6,0.55]
["bitfinex","ETHUSD",1724656705564,3.64154,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1724656705868,3.64134,2746.3,2745.7,0.55]
["bitfinex","ETHUSD",1724656706018,3.64146,2746.2,2745.7,0.969211]
["bitfinex","ETHUSD",1724656706418,3.64146,2746.2,2745.7,4.611211]
["bitfinex","ETHUSD",1724656707323,3.64146,2746.2,2745.7,4.192]
["bitfinex","ETHUSD",1724656707558,3.64134,2746.3,2745.7,4.192]
["bitfinex","ETHUSD",1724656707559,3.64153,2746.1,2745.7,0.55]
["bitfinex","ETHUSD",1724656707741,3.64153,2746.1,2745.6,0.55]
["bitfinex","ETHUSD",1724656708035,7.28315,2746.1,2745.6,0.55]
["bitfinex","ETHUSD",1724656708652,3.64153,2746.1,2745.6,4.19218]
["bitfinex","ETHUSD",1724656708857,3.64153,2746.1,2745.6,5.927455]
["bitfinex","ETHUSD",1724656709070,3.64167,2746.0,2745.6,2.285275]
["bitfinex","ETHUSD",1724656709382,3.64167,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1724656710461,3.64184,2745.9,2745.6,0.55]
["bitfinex","ETHUSD",1724656710676,3.64184,2745.9,2745.4,13.16071]
["bitfinex","ETHUSD",1724656710834,3.64184,2745.9,2745.5,0.55]
["bitfinex","ETHUSD",1724656711043,3.64167,2746.0,2745.5,4.19231]
["bitfinex","ETHUSD",1724656711226,3.64155,2746.1,2745.6,1.371064]
["bitfinex","ETHUSD",1724656711535,3.64169,2746.0,2745.7,0.55]
["bitfinex","ETHUSD",1724656711737,3.64169,2746.0,2745.4,13.16073]
["bitfinex","ETHUSD",1724656711959,3.64162,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1724656712169,3.64175,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1724656712370,3.64175,2746.0,2745.5,5.39873678]
["bitfinex","ETHUSD",1724656713851,3.64181,2745.9,2745.4,13.16074]
["bitfinex","ETHUSD",1724656714058,3.64181,2745.9,2745.5,0.55]
["bitfinex","ETHUSD",1724656714571,0.03213319,2745.8,2745.5,0.55]
["bitfinex","ETHUSD",1724656715639,0.03213319,2745.8,2745.5,4.19232]
["bitfinex","ETHUSD",1724656715836,3.64166,2746.0,2745.5,4.19232]
["bitfinex","ETHUSD",1724656716043,0.03215129,2745.9,2745.5,4.19232]
["bitfinex","ETHUSD",1724656716269,0.03215129,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1724656716766,3.64158,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1724656717236,0.03220488,2746.0,2745.6,3.64218]
["bitfinex","ETHUSD",1724656717435,0.03220488,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1724656718236,3.64187,2745.9,2745.5,0.55]
["bitfinex","ETHUSD",1724656718529,0.03213864,2745.8,2745.5,0.55]
["bitfinex","ETHUSD",1724656719940,0.03213864,2745.8,2745.5,4.19231]
["bitfinex","ETHUSD",1724656720275,7.28325,2746.1,2745.6,0.668321]
["bitfinex","ETHUSD",1724656720276,7.28322,2746.1,2745.6,0.668321]
["bitfinex","ETHUSD",1724656720478,0.0321137,2745.7,2745.5,7.83457]
["bitfinex","ETHUSD",1724656720626,3.64167,2746.0,2745.5,4.19223]
["bitfinex","ETHUSD",1724656720821,0.03216359,2745.9,2745.6,2.252]
["bitfinex","ETHUSD",1724656721068,7.28324,2746.1,2745.6,5.89413]
["bitfinex","ETHUSD",1724656721271,0.03213319,2745.8,2745.6,2.252]
["bitfinex","ETHUSD",1724656721450,3.64169,2746.0,2745.6,2.252]
["bitfinex","ETHUSD",1724656721635,0.03210825,2745.7,2745.6,2.252]
["bitfinex","ETHUSD",1724656721867,3.64169,2746.0,2745.6,2.252]
["bitfinex","ETHUSD",1724656722166,0.03210825,2745.7,2745.6,2.252]
["bitfinex","ETHUSD",1724656722367,3.64169,2746.0,2745.6,2.252]
["bitfinex","ETHUSD",1724656722570,0.03211916,2745.7,2745.6,2.252]
["bitfinex","ETHUSD",1724656722730,3.64169,2746.0,2745.6,2.252]
["bitfinex","ETHUSD",1724656722931,0.03211916,2745.7,2745.6,5.89419]
["bitfinex","ETHUSD",1724656723134,3.64169,2746.0,2745.6,6.902828]
["bitfinex","ETHUSD",1724656723350,0.03211371,2745.7,2745.6,5.89419]
["bitfinex","ETHUSD",1724656723550,3.64169,2746.0,2745.6,5.89419]
["bitfinex","ETHUSD",1724656723749,0.03211371,2745.7,2745.6,5.89419]
["bitfinex","ETHUSD",1724656723974,3.64152,2746.1,2745.6,6.44419]
["bitfinex","ETHUSD",1724656724260,3.64152,2746.1,2745.6,10.08631]
["bitfinex","ETHUSD",1724656724576,0.03218854,2746.0,2745.6,6.44412]
["bitfinex","ETHUSD",1724656724785,0.03218854,2746.0,2745.6,7.52887978]
["bitfinex","ETHUSD",1724656725253,0.03218854,2746.0,2745.7,3.64194]
["bitfinex","ETHUSD",1724656725625,0.03218854,2746.0,2745.6,7.52887978]
["bitfinex","ETHUSD",1724656725829,3.64154,2746.1,2745.7,0.55]
["bitfinex","ETHUSD",1724656726043,3.64139,2746.2,2745.4,3.64237]
["bitfinex","ETHUSD",1724656726044,3.64187,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1724656726243,0.03214411,2745.8,2745.5,0.55]
["bitfinex","ETHUSD",1724656727427,3.67408411,2745.8,2745.3,6.05495]
["bitfinex","ETHUSD",1724656727672,3.67408411,2745.8,2745.4,0.55]
["bitfinex","ETHUSD",1724656729454,3.67408411,2745.8,2745.4,4.19243]
["bitfinex","ETHUSD",1724656730003,3.67408411,2745.8,2745.3,2.4124]
["bitfinex","ETHUSD",1724656730795,3.67408411,2745.8,2745.3,6.0549]
["bitfinex","ETHUSD",1724656730997,0.03214411,2745.8,2745.4,3.64243]
["bitfinex","ETHUSD",1724656731204,0.03214411,2745.8,2745.4,4.32397578]
["bitfinex","ETHUSD",1724656731364,9.71688,2746.0,2745.4,4.32396578]
["bitfinex","ETHUSD",1724656731570,0.03214641,2745.7,2745.4,3.64237]
["bitfinex","ETHUSD",1724656731752,9.71688,2746.0,2745.4,7.28474]
["bitfinex","ETHUSD",1724656731952,0.03212147,2745.6,2745.4,7.28474]
["bitfinex","ETHUSD",1724656732167,3.64181,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1724656732388,0.03199294,2745.5,2745.4,3.64237]
["bitfinex","ETHUSD",1724656732601,3.64193,2745.8,2745.3,3.17352779]
["bitfinex","ETHUSD",1724656732894,3.64193,2745.8,2745.1,8.16912169]
["bitfinex","ETHUSD",1724656732895,6.13701,2745.6,2745.1,7.78855779]
["bitfinex","ETHUSD",1724656733052,6.13701,2745.6,2745.1,7.02743]
["bitfinex","ETHUSD",1724656733253,0.03193202,2745.5,2745.1,7.02743]
["bitfinex","ETHUSD",1724656734053,3.64254,2745.4,2745.1,7.02743]
["bitfinex","ETHUSD",1724656734294,0.03189397,2745.3,2745.1,7.02743]
["bitfinex","ETHUSD",1724656734510,4.2594572,2745.4,2745.1,7.02743]
["bitfinex","ETHUSD",1724656734998,3.6426,2745.3,2745.1,7.02743]
["bitfinex","ETHUSD",1724656735347,6.10082,2745.2,2744.8,0.76112779]
["bitfinex","ETHUSD",1724656735550,6.10082,2745.2,2744.6,0.76112779]
["bitfinex","ETHUSD",1724656735551,3.64306,2745.0,2744.6,0.76112779]
["bitfinex","ETHUSD",1724656735792,3.64306,2745.0,2744.5,4.40476779]
["bitfinex","ETHUSD",1724656736095,3.64306,2745.0,2744.5,4.80156495]
["bitfinex","ETHUSD",1724656736395,6.10087,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1724656738280,9.74369,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1724656738590,6.10087,2745.2,2744.5,3.64352]
["bitfinex","ETHUSD",1724656739430,3.04652738,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1724656739630,3.04652738,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1724656739787,0.30465274,2744.7,2744.3,3.64383]
["bitfinex","ETHUSD",1724656739983,0.30465274,2744.7,2744.3,7.28766]
["bitfinex","ETHUSD",1724656740183,0.30465274,2744.7,2744.3,3.64383]
["bitfinex","ETHUSD",1724656740440,0.30465274,2744.7,2744.1,7.28818]
["bitfinex","ETHUSD",1724656740588,0.30465274,2744.7,2743.8,0.57080792]
["bitfinex","ETHUSD",1724656740589,0.76362738,2744.6,2743.9,0.14794845]
["bitfinex","ETHUSD",1724656740788,0.9849995,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1724656741118,0.22137212,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1724656741429,2.4748,2744.4,2743.8,3.64445]
["bitfinex","ETHUSD",1724656741637,0.9849995,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1724656741804,0.22137212,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1724656742010,0.22137212,2744.5,2744.0,7.28846]
["bitfinex","ETHUSD",1724656742921,0.22137212,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1724656743122,0.22137212,2744.5,2744.0,7.28845]
["bitfinex","ETHUSD",1724656743434,0.22137212,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1724656746337,0.22137212,2744.5,2744.0,7.28846]
["bitfinex","ETHUSD",1724656746489,0.22137212,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1724656746727,0.22137212,2744.5,2744.0,7.28845]
["bitfinex","ETHUSD",1724656746984,0.22137212,2744.5,2744.0,7.28846]
["bitfinex","ETHUSD",1724656747645,0.22137212,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1724656747902,0.22137212,2744.5,2744.0,7.28846]
["bitfinex","ETHUSD",1724656748281,0.22137212,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1724656749370,0.38649421,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1724656750173,0.38649421,2744.4,2743.6,3.64475]
["bitfinex","ETHUSD",1724656750174,3.64398,2744.3,2743.6,3.64475]
["bitfinex","ETHUSD",1724656750370,2.3998,2744.2,2743.7,0.55]
["bitfinex","ETHUSD",1724656750574,2.3998,2744.2,2743.6,7.28948]
["bitfinex","ETHUSD",1724656750575,6.04387,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1724656751442,9.68804,2744.2,2743.5,3.64496]
["bitfinex","ETHUSD",1724656751661,9.68804,2744.2,2743.4,3.64505]
["bitfinex","ETHUSD",1724656751662,4.613054,2744.1,2743.4,3.64505]
["bitfinex","ETHUSD",1724656751855,4.613054,2744.1,2743.4,3.64503]
["bitfinex","ETHUSD",1724656752062,3.64432,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1724656752777,4.8133,2743.9,2743.4,7.29006]
["bitfinex","ETHUSD",1724656752941,4.8133,2743.9,2743.4,7.29005]
["bitfinex","ETHUSD",1724656753286,4.8133,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1724656754060,4.8133,2743.9,2743.2,12.63863798]
["bitfinex","ETHUSD",1724656754298,5.7559424,2743.9,2743.3,0.55]
["bitfinex","ETHUSD",1724656754835,3.64474,2743.7,2743.2,0.57096798]
["bitfinex","ETHUSD",1724656754976,3.64485,2743.6,2743.2,0.57096798]
["bitfinex","ETHUSD",1724656755183,4.508,2743.5,2743.2,0.57096798]
["bitfinex","ETHUSD",1724656755535,4.508,2743.5,2742.8,4.7364]
["bitfinex","ETHUSD",1724656755684,4.508,2743.5,2742.2,1.13782927]
["bitfinex","ETHUSD",1724656755685,7.39,2744.1,2743.4,3.64503]
["bitfinex","ETHUSD",1724656755888,4.8183,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1724656756830,8.46263,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1724656757187,8.46263,2744.0,2743.3,4.8661]
["bitfinex","ETHUSD",1724656757422,8.46263,2744.0,2743.3,9.362387]
["bitfinex","ETHUSD",1724656758203,4.8183,2744.0,2743.4,3.64508]
["bitfinex","ETHUSD",1724656758444,4.8183,2744.0,2743.4,3.64502]
["bitfinex","ETHUSD",1724656759849,4.9153,2744.2,2743.4,8.42356]
["bitfinex","ETHUSD",1724656760054,12.3053,2744.5,2743.5,1.55035442]
["bitfinex","ETHUSD",1724656760353,12.3053,2744.5,2743.8,3.64458]
["bitfinex","ETHUSD",1724656761064,12.3053,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1724656761216,7.39,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1724656761559,3.64364,2744.6,2744.0,3.64428]
["bitfinex","ETHUSD",1724656761915,20.6945,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1724656762112,24.33797,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1724656762432,3.64362,2744.6,2743.9,4.9995]
["bitfinex","ETHUSD",1724656762630,3.64362,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1724656762829,3.64368,2744.5,2744.0,0.55]
["bitfinex","ETHUSD",1724656763712,3.64368,2744.5,2743.9,0.55]
["bitfinex","ETHUSD",1724656763916,4.9573,2744.4,2743.4,8.4263]
["bitfinex","ETHUSD",1724656764112,8.60114,2744.4,2743.6,3.64479]
["bitfinex","ETHUSD",1724656764365,8.60114,2744.4,2743.7,3.64463]
["bitfinex","ETHUSD",1724656764545,4.9573,2744.4,2743.8,3.64451]
["bitfinex","ETHUSD",1724656765351,11.03366,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1724656766620,7.39,2744.5,2743.9,4.851386]
["bitfinex","ETHUSD",1724656766820,7.39,2744.5,2744.0,0.55]
["bitfinex","ETHUSD",1724656767089,3.64342,2744.7,2744.1,3.64416]
["bitfinex","ETHUSD",1724656767737,7.2869,2744.7,2744.0,0.55]
["bitfinex","ETHUSD",1724656767959,3.64353,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1724656768466,6.808755,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1724656769212,3.64368,2744.5,2744.0,0.55]
["bitfinex","ETHUSD",1724656769649,3.165225,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1724656769852,3.64353,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1724656771226,3.64342,2744.7,2744.0,0.55]
["bitfinex","ETHUSD",1724656771227,3.64365,2744.5,2744.0,0.55]
["bitfinex","ETHUSD",1724656771628,4.7056,2744.4,2744.0,0.55]
["bitfinex","ETHUSD",1724656773198,4.7056,2744.4,2743.7,12.07054]
["bitfinex","ETHUSD",1724656773199,3.64398,2744.3,2743.7,4.7813]
["bitfinex","ETHUSD",1724656773382,3.64398,2744.3,2743.7,5.62392]
["bitfinex","ETHUSD",1724656773913,3.6441,2744.2,2743.7,5.62392]
["bitfinex","ETHUSD",1724656774509,3.6441,2744.2,2743.7,4.7813]
["bitfinex","ETHUSD",1724656774717,3.64418,2744.1,2743.5,8.3131]
["bitfinex","ETHUSD",1724656774914,3.64418,2744.1,2743.6,0.55]
["bitfinex","ETHUSD",1724656775083,3.64398,2744.3,2743.6,0.55]
["bitfinex","ETHUSD",1724656775282,3.64398,2744.3,2743.7,3.64464]
["bitfinex","ETHUSD",1724656775517,3.64398,2744.3,2743.8,4.6682]
["bitfinex","ETHUSD",1724656777269,7.28802,2744.3,2743.8,4.6682]
["bitfinex","ETHUSD",1724656777470,3.64405,2744.2,2743.8,4.6682]
["bitfinex","ETHUSD",1724656777666,3.64398,2744.3,2743.8,4.6682]
["bitfinex","ETHUSD",1724656778107,4.40760738,2744.3,2743.8,4.6682]
["bitfinex","ETHUSD",1724656778310,3.64398,2744.3,2743.8,4.6682]
["bitfinex","ETHUSD",1724656778513,4.40760738,2744.3,2743.8,4.6682]
["bitfinex","ETHUSD",1724656778872,3.64398,2744.3,2743.8,4.6682]
["bitfinex","ETHUSD",1724656779117,8.05159738,2744.3,2743.8,4.6682]
["bitfinex","ETHUSD",1724656779286,4.40760738,2744.3,2743.8,4.6682]
["bitfinex","ETHUSD",1724656779701,8.05162738,2744.3,2743.8,4.6682]
["bitfinex","ETHUSD",1724656780106,2.66407167,2744.2,2743.8,4.6682]
["bitfinex","ETHUSD",1724656780377,0.76362738,2744.2,2743.8,4.6682]
["bitfinex","ETHUSD",1724656780610,4.40767738,2744.2,2743.8,4.6682]
["bitfinex","ETHUSD",1724656781191,2.66413531,2744.1,2743.8,4.6682]
["bitfinex","ETHUSD",1724656781389,3.64433,2744.0,2743.8,4.6682]
["bitfinex","ETHUSD",1724656781715,4.40795738,2744.0,2743.8,4.6682]
["bitfinex","ETHUSD",1724656781879,6.30870306,2743.9,2743.8,4.6682]
["bitfinex","ETHUSD",1724656782072,6.69051675,2743.9,2743.8,4.6682]
["bitfinex","ETHUSD",1724656782307,6.68891225,2743.9,2743.2,3.64537]
["bitfinex","ETHUSD",1724656782508,0.76255293,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1724656782874,0.76255293,2743.7,2743.0,3.64553]
["bitfinex","ETHUSD",1724656783121,2.66337827,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1724656783423,0.76255293,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1724656783786,0.76255293,2743.6,2743.0,7.29108]
["bitfinex","ETHUSD",1724656783991,1.90086532,2743.5,2743.0,7.2911]
["bitfinex","ETHUSD",1724656784201,0.76255293,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1724656784389,1.90086559,2743.5,2743.0,7.2911]
["bitfinex","ETHUSD",1724656784599,0.76255293,2743.6,2743.0,7.2911]
["bitfinex","ETHUSD",1724656784806,0.76255293,2743.6,2743.0,7.29109]
["bitfinex","ETHUSD",1724656785014,1.90085045,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1724656785322,0.76255293,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1724656785615,2.66327893,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1724656785785,0.76255293,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1724656787224,0.76255293,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1724656787423,0.76255293,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1724656787578,0.76255293,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1724656787775,0.76255293,2743.8,2743.6,3.64476]
["bitfinex","ETHUSD",1724656787979,0.76255293,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1724656788420,1.90064417,2743.7,2743.4,3.645]
["bitfinex","ETHUSD",1724656788723,0.76255293,2743.7,2743.4,3.645]
["bitfinex","ETHUSD",1724656788931,0.76255293,2743.8,2743.4,3.645]
["bitfinex","ETHUSD",1724656789081,0.76255293,2743.8,2743.4,4.374029]
["bitfinex","ETHUSD",1724656789276,2.66322956,2743.7,2743.4,4.374029]
["bitfinex","ETHUSD",1724656789496,0.76255293,2743.7,2743.4,4.374029]
["bitfinex","ETHUSD",1724656789937,0.76255293,2743.8,2743.5,3.6449]
["bitfinex","ETHUSD",1724656790229,0.76255293,2743.9,2743.6,0.8018929]
["bitfinex","ETHUSD",1724656790389,1.90056666,2743.8,2743.4,3.645]
["bitfinex","ETHUSD",1724656790597,0.76255293,2743.9,2743.4,3.645]
["bitfinex","ETHUSD",1724656791327,0.76255293,2743.9,2743.5,3.64491]
["bitfinex","ETHUSD",1724656791618,0.76255293,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1724656791878,0.76255293,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1724656792026,1.90034739,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1724656792194,0.76255293,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1724656792397,1.14383657,2744.2,2743.7,4.4650361]
["bitfinex","ETHUSD",1724656792398,2.66289925,2743.9,2743.7,4.4650361]
["bitfinex","ETHUSD",1724656792615,1.14383657,2744.1,2743.7,4.4650361]
["bitfinex","ETHUSD",1724656792616,0.76255293,2744.0,2743.7,4.4650361]
["bitfinex","ETHUSD",1724656792784,1.90040952,2743.9,2743.7,4.4650361]
["bitfinex","ETHUSD",1724656792989,0.76255293,2744.0,2743.7,4.4650361]
["bitfinex","ETHUSD",1724656793194,2.66296596,2743.9,2743.7,4.4650361]
["bitfinex","ETHUSD",1724656793431,0.76255293,2743.9,2743.7,4.4650361]
["bitfinex","ETHUSD",1724656794888,0.76255293,2743.9,2743.6,0.364491]
["bitfinex","ETHUSD",1724656795109,0.76255293,2743.9,2743.5,4.1949]
["bitfinex","ETHUSD",1724656795429,0.76255293,2743.9,2743.5,4.19489]
["bitfinex","ETHUSD",1724656795830,0.76255293,2743.9,2743.5,7.8398]
["bitfinex","ETHUSD",1724656796030,0.76255293,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1724656797546,2.66301887,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1724656797753,0.76255293,2743.9,2743.6,3.64473]
["bitfinex","ETHUSD",1724656798450,0.76255293,2743.9,2743.6,7.28948]
["bitfinex","ETHUSD",1724656798606,0.76255293,2743.9,2743.6,3.64473]
["bitfinex","ETHUSD",1724656799405,0.76255293,2743.9,2743.6,7.2895]
["bitfinex","ETHUSD",1724656799740,0.76255293,2743.9,2743.6,8.07345]
["bitfinex","ETHUSD",1724656800104,0.76255293,2743.9,2743.6,4.42868]
["bitfinex","ETHUSD",1724656800852,0.76255293,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724656801143,0.76255293,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1724656803354,0.76255293,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1724656803517,0.76255293,2743.9,2743.7,0.55]
["bitfinex","ETHUSD",1724656804514,0.76255293,2743.9,2743.7,4.1947]
["bitfinex","ETHUSD",1724656805456,0.76255293,2743.9,2743.7,0.55]
["bitfinex","ETHUSD",1724656805655,0.76255293,2743.9,2743.2,3.64535]
["bitfinex","ETHUSD",1724656805656,0.76255293,2743.9,2743.1,3.64551]
["bitfinex","ETHUSD",1724656805948,0.76255293,2743.9,2743.2,0.364551]
["bitfinex","ETHUSD",1724656806153,4.40706293,2743.9,2743.2,7.29053]
["bitfinex","ETHUSD",1724656806507,4.40706293,2743.9,2743.3,3.64524]
["bitfinex","ETHUSD",1724656806508,3.04448001,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1724656806711,0.76255293,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1724656806910,0.76255293,2743.6,2743.2,3.64525]
["bitfinex","ETHUSD",1724656807148,0.76255293,2743.6,2743.3,0.364525]
["bitfinex","ETHUSD",1724656807865,0.76255293,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1724656811176,0.76255293,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1724656811381,4.40740293,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1724656811582,0.76255293,2743.3,2743.0,3.64556]
["bitfinex","ETHUSD",1724656812251,1.90092451,2743.2,2743.0,3.64556]
["bitfinex","ETHUSD",1724656812453,0.76255293,2743.3,2743.0,3.64556]
["bitfinex","ETHUSD",1724656812844,0.76255293,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1724656817094,2.66356525,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1724656817290,0.76255293,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1724656817497,1.69897552,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1724656817498,2.66357805,2743.1,2742.9,3.64577]
["bitfinex","ETHUSD",1724656817691,0.76255293,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1724656818000,2.66358912,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1724656818213,0.76255293,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1724656819179,0.76255293,2743.1,2742.9,3.64576]
["bitfinex","ETHUSD",1724656819375,0.76255293,2743.2,2742.9,3.64576]
["bitfinex","ETHUSD",1724656819575,1.90102411,2743.1,2742.9,3.64576]
["bitfinex","ETHUSD",1724656819881,0.76255293,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1724656820082,0.76255293,2743.1,2742.8,7.29164]
["bitfinex","ETHUSD",1724656820287,0.76255293,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1724656820592,0.76255293,2743.1,2742.7,0.57107264]
["bitfinex","ETHUSD",1724656820901,0.76255293,2743.1,2742.7,4.21709264]
["bitfinex","ETHUSD",1724656821105,0.76255293,2743.1,2742.8,0.07291509]
["bitfinex","ETHUSD",1724656821306,0.76255293,2743.3,2742.9,3.6457]
["bitfinex","ETHUSD",1724656821512,2.66346739,2743.2,2742.9,3.6457]
["bitfinex","ETHUSD",1724656821664,0.76255293,2743.2,2742.9,3.6457]
["bitfinex","ETHUSD",1724656822380,0.76255293,2743.2,2742.7,4.21701264]
["bitfinex","ETHUSD",1724656822381,0.76255293,2743.2,2742.7,7.86292264]
["bitfinex","ETHUSD",1724656822582,0.76255293,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1724656824294,0.76255293,2743.2,2742.8,4.43217726]
["bitfinex","ETHUSD",1724656824513,0.76255293,2743.2,2742.7,4.21710264]
["bitfinex","ETHUSD",1724656824708,4.8989,2743.1,2742.7,4.21710264]
["bitfinex","ETHUSD",1724656825007,5.66145293,2743.1,2742.7,4.21710264]
["bitfinex","ETHUSD",1724656826188,2.66370946,2743.0,2742.7,4.21710264]
["bitfinex","ETHUSD",1724656826509,0.76255293,2743.0,2742.7,4.21710264]
["bitfinex","ETHUSD",1724656827014,4.8989,2743.1,2742.7,4.21710264]
["bitfinex","ETHUSD",1724656827015,5.66145293,2743.1,2742.7,4.21710264]
["bitfinex","ETHUSD",1724656827319,5.66145293,2743.1,2742.8,3.64588]
["bitfinex","ETHUSD",1724656827700,0.76255293,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1724656828016,1.90103615,2743.1,2742.8,3.64588]
["bitfinex","ETHUSD",1724656828177,0.76255293,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1724656828378,1.90104102,2743.1,2742.8,3.64588]
["bitfinex","ETHUSD",1724656828688,0.76255293,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1724656829873,6.09803657,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1724656829874,0.76255293,2743.3,2743.0,3.64564]
["bitfinex","ETHUSD",1724656830513,1.90096394,2743.2,2742.8,8.62173539]
["bitfinex","ETHUSD",1724656830714,0.76255293,2743.3,2742.8,8.62173539]
["bitfinex","ETHUSD",1724656830888,1.90097834,2743.2,2742.8,8.62173539]
["bitfinex","ETHUSD",1724656831084,0.76255293,2743.3,2742.9,5.10889393]
["bitfinex","ETHUSD",1724656831331,1.90099095,2743.2,2742.9,5.10889393]
["bitfinex","ETHUSD",1724656831616,0.76255293,2743.3,2742.9,5.10889393]
["bitfinex","ETHUSD",1724656831787,0.06740627,2743.1,2742.9,5.10889393]
["bitfinex","ETHUSD",1724656831989,0.76255293,2743.3,2742.9,5.10889393]
["bitfinex","ETHUSD",1724656832198,0.06664033,2743.0,2742.9,5.10889393]
["bitfinex","ETHUSD",1724656832517,0.76255293,2743.3,2742.9,5.10889393]
["bitfinex","ETHUSD",1724656832685,0.76255293,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724656832895,0.76255293,2743.3,2743.1,3.6455]
["bitfinex","ETHUSD",1724656833089,0.76255293,2743.3,2743.1,3.64551]
["bitfinex","ETHUSD",1724656833296,0.76255293,2743.5,2743.1,8.46991]
["bitfinex","ETHUSD",1724656833600,0.76255293,2743.5,2743.2,3.64531]
["bitfinex","ETHUSD",1724656834108,0.76255293,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1724656834309,0.76255293,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1724656834514,0.06227442,2743.5,2743.4,3.6451]
["bitfinex","ETHUSD",1724656835034,0.76255293,2743.7,2743.5,3.64492]
["bitfinex","ETHUSD",1724656835246,0.06016825,2743.5,2743.4,3.6451]
["bitfinex","ETHUSD",1724656835524,0.76255293,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1724656835724,0.06016825,2743.5,2743.4,3.6451]
["bitfinex","ETHUSD",1724656836688,0.06016825,2743.5,2743.2,7.29055]
["bitfinex","ETHUSD",1724656837011,0.05936299,2743.4,2743.1,3.64547]
["bitfinex","ETHUSD",1724656838340,0.05936299,2743.4,2743.3,11.88658]
["bitfinex","ETHUSD",1724656838541,0.05936299,2743.4,2743.3,12.43658]
["bitfinex","ETHUSD",1724656838691,0.76255293,2744.0,2743.6,3.64473]
["bitfinex","ETHUSD",1724656838891,0.76255293,2744.0,2743.6,7.2895]
["bitfinex","ETHUSD",1724656839121,0.05787773,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1724656839293,0.05787773,2743.9,2743.8,7.28916]
["bitfinex","ETHUSD",1724656839625,25.92213674,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1724656839626,0.76255293,2744.4,2744.1,3.64407]
["bitfinex","ETHUSD",1724656839942,0.76255293,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1724656840444,5.46895293,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1724656840801,5.46895293,2744.5,2744.1,7.28817]
["bitfinex","ETHUSD",1724656841003,0.76255293,2744.5,2744.2,3.64401]
["bitfinex","ETHUSD",1724656841539,1.14383657,2744.6,2744.2,3.64401]
["bitfinex","ETHUSD",1724656841540,0.76255293,2744.6,2744.2,3.64401]
["bitfinex","ETHUSD",1724656841748,1.9000903,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1724656841905,0.76255293,2744.6,2744.1,3.64407]
["bitfinex","ETHUSD",1724656842108,2.66264415,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1724656842309,0.76255293,2744.6,2744.1,3.64407]
["bitfinex","ETHUSD",1724656843240,1.90010921,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1724656843450,0.76255293,2744.6,2744.1,4.372914]
["bitfinex","ETHUSD",1724656843648,0.76255293,2744.6,2744.1,8.016994]
["bitfinex","ETHUSD",1724656843998,0.76255293,2744.6,2744.1,4.372914]
["bitfinex","ETHUSD",1724656844845,0.76255293,2744.6,2744.1,8.017004]
["bitfinex","ETHUSD",1724656845945,0.76255293,2744.6,2744.1,4.372914]
["bitfinex","ETHUSD",1724656847753,0.76255293,2744.6,2744.1,8.017024]
["bitfinex","ETHUSD",1724656847911,4.40598293,2744.7,2744.2,0.8017024]
["bitfinex","ETHUSD",1724656848112,4.40598293,2744.7,2744.2,4.4457424]
["bitfinex","ETHUSD",1724656848785,0.76255293,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724656848981,4.6689,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1724656849140,4.6689,2744.8,2744.3,4.93119224]
["bitfinex","ETHUSD",1724656849571,0.05576345,2744.7,2744.3,4.93119224]
["bitfinex","ETHUSD",1724656849768,4.6689,2744.8,2744.3,4.93119224]
["bitfinex","ETHUSD",1724656850278,0.05627506,2744.7,2744.3,4.93119224]
["bitfinex","ETHUSD",1724656850487,4.6689,2744.8,2744.3,4.93119224]
["bitfinex","ETHUSD",1724656850785,0.05619346,2744.6,2744.3,4.93119224]
["bitfinex","ETHUSD",1724656850952,0.05627506,2744.7,2744.3,4.93119224]
["bitfinex","ETHUSD",1724656851150,4.6689,2744.8,2744.1,12.07127]
["bitfinex","ETHUSD",1724656851470,0.05630546,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1724656852012,0.05630546,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1724656852282,4.6689,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656852464,0.05622387,2744.6,2744.3,3.64389]
["bitfinex","ETHUSD",1724656852670,4.6689,2744.8,2744.3,4.850999]
["bitfinex","ETHUSD",1724656852874,0.05620028,2744.5,2744.3,3.64389]
["bitfinex","ETHUSD",1724656853076,4.6689,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656853275,0.05617669,2744.4,2744.3,3.64389]
["bitfinex","ETHUSD",1724656853441,4.6689,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656853641,0.0562347,2744.4,2744.3,3.64389]
["bitfinex","ETHUSD",1724656853946,0.0562347,2744.4,2744.3,4.850999]
["bitfinex","ETHUSD",1724656854708,4.6689,2744.8,2744.3,4.850999]
["bitfinex","ETHUSD",1724656854844,0.05617669,2744.4,2744.3,3.64389]
["bitfinex","ETHUSD",1724656855283,4.6689,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656855588,0.0562347,2744.4,2744.3,3.64389]
["bitfinex","ETHUSD",1724656855794,4.6689,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656855795,0.05630546,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1724656856163,0.05617669,2744.4,2744.3,3.64389]
["bitfinex","ETHUSD",1724656856393,4.6689,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656856811,6.31536029,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656857156,0.05630546,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1724656857570,0.05622387,2744.6,2744.5,3.64358]
["bitfinex","ETHUSD",1724656857771,7.39,2744.9,2744.5,3.64358]
["bitfinex","ETHUSD",1724656857967,0.05632905,2744.8,2744.5,3.64358]
["bitfinex","ETHUSD",1724656858380,0.05632905,2744.8,2744.5,3.64363]
["bitfinex","ETHUSD",1724656858993,0.05632905,2744.8,2744.5,4.372372]
["bitfinex","ETHUSD",1724656859707,0.05632905,2744.8,2744.3,3.64379]
["bitfinex","ETHUSD",1724656860354,0.05632905,2744.8,2744.1,4.7831]
["bitfinex","ETHUSD",1724656860355,4.6222,2744.7,2744.1,4.7831]
["bitfinex","ETHUSD",1724656860555,0.05490619,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1724656861597,0.05490619,2744.6,2744.1,4.7831]
["bitfinex","ETHUSD",1724656861753,12.1885,2744.9,2744.4,3.64366]
["bitfinex","ETHUSD",1724656861955,0.05503401,2744.8,2744.4,3.64366]
["bitfinex","ETHUSD",1724656862196,0.05503401,2744.8,2744.4,8.016132]
["bitfinex","ETHUSD",1724656862403,0.05503401,2744.8,2744.4,4.372422]
["bitfinex","ETHUSD",1724656862851,0.05503401,2744.8,2744.6,3.64348]
["bitfinex","ETHUSD",1724656863055,4.6406,2745.2,2744.8,3.64314]
["bitfinex","ETHUSD",1724656863252,4.6406,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1724656863468,4.6406,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1724656864289,6.207922,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1724656864604,0.05137818,2745.1,2744.7,3.64331]
["bitfinex","ETHUSD",1724656866973,0.05137818,2745.1,2744.7,3.64328]
["bitfinex","ETHUSD",1724656867190,0.05137818,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1724656867506,4.4703,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1724656867663,0.05131408,2745.0,2744.8,3.64323]
["bitfinex","ETHUSD",1724656867863,4.4703,2745.3,2744.8,4.371881]
["bitfinex","ETHUSD",1724656868093,0.05129049,2744.9,2744.8,3.64323]
["bitfinex","ETHUSD",1724656868302,4.4703,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1724656868474,0.05129049,2744.9,2744.8,3.64323]
["bitfinex","ETHUSD",1724656868691,4.4703,2745.3,2744.7,7.28659]
["bitfinex","ETHUSD",1724656868893,0.05129049,2744.9,2744.7,7.28659]
["bitfinex","ETHUSD",1724656869235,4.4703,2745.3,2744.8,3.64325]
["bitfinex","ETHUSD",1724656870258,4.4703,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1724656871080,4.4703,2745.3,2744.7,8.460029]
["bitfinex","ETHUSD",1724656871281,4.4703,2745.3,2744.7,3.64326]
["bitfinex","ETHUSD",1724656871482,4.5805,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724656872826,3.64292,2745.1,2744.2,4.4195]
["bitfinex","ETHUSD",1724656872827,4.571,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1724656872980,3.64325,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1724656873180,4.4555,2744.8,2744.2,7.28793]
["bitfinex","ETHUSD",1724656873393,4.4555,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656873726,5.34162829,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1724656873896,4.4555,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1724656874626,4.4555,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1724656875036,4.4555,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1724656875179,7.39,2745.1,2744.1,3.64413]
["bitfinex","ETHUSD",1724656875385,8.15255293,2745.1,2744.2,4.9675]
["bitfinex","ETHUSD",1724656875581,7.39,2745.1,2744.6,4.4175]
["bitfinex","ETHUSD",1724656875910,7.39,2745.1,2744.7,3.64331]
["bitfinex","ETHUSD",1724656876301,0.76255293,2745.2,2744.8,3.64314]
["bitfinex","ETHUSD",1724656877230,5.47795293,2745.3,2745.0,3.64287]
["bitfinex","ETHUSD",1724656877547,0.76255293,2745.4,2745.1,3.64283]
["bitfinex","ETHUSD",1724656877704,0.76255293,2745.4,2745.1,8.08704382]
["bitfinex","ETHUSD",1724656877892,0.76255293,2745.6,2745.3,3.64257]
["bitfinex","ETHUSD",1724656878234,5.20445293,2745.7,2745.3,3.64257]
["bitfinex","ETHUSD",1724656879513,0.0496687,2745.6,2745.3,3.6425]
["bitfinex","ETHUSD",1724656880456,0.0496687,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1724656880937,0.76255293,2745.9,2745.5,3.64232]
["bitfinex","ETHUSD",1724656881122,0.04975421,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1724656881334,0.76255293,2745.9,2745.5,3.64232]
["bitfinex","ETHUSD",1724656881809,0.04980137,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1724656883462,2.71158413,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1724656883628,0.8123543,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1724656884554,1.89925767,2745.7,2745.3,3.6425]
["bitfinex","ETHUSD",1724656884765,5.30705293,2745.7,2745.3,3.6425]
["bitfinex","ETHUSD",1724656885062,0.04982512,2745.6,2745.1,8.29395]
["bitfinex","ETHUSD",1724656885262,2.71176019,2745.6,2745.0,3.64288]
["bitfinex","ETHUSD",1724656885561,0.81237805,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1724656886499,0.04982512,2745.6,2745.2,7.28537]
["bitfinex","ETHUSD",1724656887746,0.04982512,2745.6,2745.3,3.64256]
["bitfinex","ETHUSD",1724656887957,0.04982512,2745.6,2745.4,3.64237]
["bitfinex","ETHUSD",1724656889257,0.04982512,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1724656889625,0.04982512,2745.6,2745.2,3.64259]
["bitfinex","ETHUSD",1724656889996,1.9492553,2745.6,2745.2,3.64259]
["bitfinex","ETHUSD",1724656890162,0.04982512,2745.6,2745.3,3.64251]
["bitfinex","ETHUSD",1724656891095,0.04982512,2745.6,2745.4,3.64241]
["bitfinex","ETHUSD",1724656897133,0.04982512,2745.6,2745.3,3.64256]
["bitfinex","ETHUSD",1724656898193,0.04982512,2745.6,2745.4,3.64244]
["bitfinex","ETHUSD",1724656898623,2.71179124,2745.6,2745.4,3.64244]
["bitfinex","ETHUSD",1724656898833,0.81237805,2745.6,2745.4,3.64244]
["bitfinex","ETHUSD",1724656899104,0.04982512,2745.6,2745.4,3.64238]
["bitfinex","ETHUSD",1724656899323,0.04982512,2745.6,2745.5,4.006558]
["bitfinex","ETHUSD",1724656899727,0.76255293,2745.8,2745.6,3.6421]
["bitfinex","ETHUSD",1724656900118,1.89930338,2745.7,2745.6,3.6421]
["bitfinex","ETHUSD",1724656900438,2.66185631,2745.7,2745.6,3.6421]
["bitfinex","ETHUSD",1724656901923,2.66185496,2745.7,2745.6,3.6421]
["bitfinex","ETHUSD",1724656902129,1.89930203,2745.7,2745.6,3.6421]
["bitfinex","ETHUSD",1724656902310,2.66185496,2745.7,2745.6,3.6421]
["bitfinex","ETHUSD",1724656903124,2.66185496,2745.7,2745.5,3.64232]
["bitfinex","ETHUSD",1724656903296,0.76255293,2745.7,2745.5,7.28464]
["bitfinex","ETHUSD",1724656903635,0.76255293,2745.7,2745.5,3.64232]
["bitfinex","ETHUSD",1724656903793,0.76255293,2745.7,2745.5,3.64224]
["bitfinex","ETHUSD",1724656903994,0.76255293,2745.7,2745.4,3.64245]
["bitfinex","ETHUSD",1724656904190,6.99962966,2745.6,2745.3,3.64251]
["bitfinex","ETHUSD",1724656904445,0.76255293,2745.7,2745.4,3.64234]
["bitfinex","ETHUSD",1724656904791,0.76255293,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724656904957,2.66183154,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724656905684,0.76255293,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1724656905890,2.66173432,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1724656907074,2.66173432,2745.8,2745.6,3.64219]
["bitfinex","ETHUSD",1724656907277,0.76255293,2745.8,2745.6,3.64219]
["bitfinex","ETHUSD",1724656908617,4.2238,2745.6,2745.4,3.64236]
["bitfinex","ETHUSD",1724656908824,4.98671236,2745.6,2745.4,3.64236]
["bitfinex","ETHUSD",1724656909613,0.0438028,2745.5,2745.4,3.64236]
["bitfinex","ETHUSD",1724656914715,0.0438028,2745.5,2745.4,8.20846]
["bitfinex","ETHUSD",1724656914911,0.0438028,2745.5,2745.4,3.64236]
["bitfinex","ETHUSD",1724656915618,2.70607374,2745.5,2745.3,3.6425]
["bitfinex","ETHUSD",1724656915913,0.80671516,2745.5,2745.3,3.6425]
["bitfinex","ETHUSD",1724656917206,0.80671516,2745.5,2745.3,7.28501]
["bitfinex","ETHUSD",1724656917538,0.80671516,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1724656917700,2.70611352,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1724656919407,3.08703773,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1724656919823,3.08703773,2745.5,2745.3,3.6425]
["bitfinex","ETHUSD",1724656920023,2.66314353,2745.4,2745.3,3.6425]
["bitfinex","ETHUSD",1724656920338,1.94314642,2745.4,2745.3,3.6425]
["bitfinex","ETHUSD",1724656920548,1.94314642,2745.4,2745.2,3.6427]
["bitfinex","ETHUSD",1724656920688,1.94314642,2745.4,2745.1,3.64276]
["bitfinex","ETHUSD",1724656920689,1.89939836,2745.3,2745.1,3.64276]
["bitfinex","ETHUSD",1724656920891,6.92881389,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1724656921124,0.76405089,2744.9,2744.7,3.6433]
["bitfinex","ETHUSD",1724656921445,7.31246342,2744.8,2744.5,3.64354]
["bitfinex","ETHUSD",1724656921639,2.6641044,2744.7,2744.5,3.64354]
["bitfinex","ETHUSD",1724656921806,0.76430071,2744.6,2744.5,3.64354]
["bitfinex","ETHUSD",1724656921997,2.70760488,2744.6,2744.5,3.64354]
["bitfinex","ETHUSD",1724656922547,2.70760488,2744.6,2744.4,3.64375]
["bitfinex","ETHUSD",1724656922692,1.89996952,2744.5,2744.2,7.28797]
["bitfinex","ETHUSD",1724656922888,2.66386035,2744.4,2744.2,7.28797]
["bitfinex","ETHUSD",1724656923093,0.80702652,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1724656923293,1.90017849,2744.3,2744.2,7.28791]
["bitfinex","ETHUSD",1724656923529,0.80702652,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1724656923736,0.04309572,2744.3,2744.2,3.64394]
["bitfinex","ETHUSD",1724656924228,0.76389083,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724656924505,0.80636586,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724656925201,0.04247503,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724656925504,3.64295,2745.1,2744.3,3.64391]
["bitfinex","ETHUSD",1724656925704,0.04247503,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724656926243,3.64301,2745.0,2744.3,3.64391]
["bitfinex","ETHUSD",1724656926434,0.04247503,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724656926604,4.2253,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1724656926800,0.04254578,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724656927346,4.2253,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1724656927552,0.0425222,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724656927752,0.04254578,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724656927909,0.04249861,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724656928108,4.2253,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1724656928339,0.04247503,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724656928504,4.2253,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1724656928830,5.012131,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1724656929031,0.04243108,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724656929235,5.012131,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1724656929556,0.04243108,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724656930050,0.0424075,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724656930434,5.012131,2744.8,2744.1,7.28822]
["bitfinex","ETHUSD",1724656930640,0.04243108,2744.7,2744.1,3.64407]
["bitfinex","ETHUSD",1724656930962,0.04243108,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1724656931629,4.3654,2744.6,2743.9,3.64431]
["bitfinex","ETHUSD",1724656931830,3.68611391,2744.5,2743.7,4.009121]
["bitfinex","ETHUSD",1724656932033,3.68611391,2744.5,2743.7,3.64465]
["bitfinex","ETHUSD",1724656932034,4.3654,2744.4,2743.7,3.64465]
["bitfinex","ETHUSD",1724656932251,4.3654,2744.4,2743.8,3.6445]
["bitfinex","ETHUSD",1724656932252,0.04212637,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1724656932531,0.04212637,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1724656933545,0.04212637,2744.3,2743.9,8.17372]
["bitfinex","ETHUSD",1724656933759,0.04212637,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724656934147,4.5496,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1724656934324,0.04169014,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724656934522,4.5496,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1724656934722,0.04169014,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724656934924,4.5496,2744.7,2744.2,4.4545892]
["bitfinex","ETHUSD",1724656935118,0.04169014,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724656935319,7.39,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656935675,8.15106436,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656935964,0.76106436,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724656937313,0.76106436,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1724656937554,0.76106436,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1724656937754,0.76106436,2744.8,2744.3,8.016457]
["bitfinex","ETHUSD",1724656937960,0.76106436,2744.8,2744.3,4.372627]
["bitfinex","ETHUSD",1724656939031,0.76106436,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1724656939551,0.04193506,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1724656941638,8.04746436,2744.9,2744.2,3.64404]
["bitfinex","ETHUSD",1724656941860,1.94217223,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1724656942039,0.04201667,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1724656942241,0.04201667,2744.8,2744.2,4.4545922]
["bitfinex","ETHUSD",1724656942721,1.94219457,2744.8,2744.2,4.4545922]
["bitfinex","ETHUSD",1724656942928,0.04201667,2744.8,2744.2,4.4545922]
["bitfinex","ETHUSD",1724656943225,2.70325185,2744.8,2744.2,4.4545922]
["bitfinex","ETHUSD",1724656943517,0.04201667,2744.8,2744.2,4.4545922]
["bitfinex","ETHUSD",1724656943719,2.70325204,2744.8,2744.1,3.64411]
["bitfinex","ETHUSD",1724656943925,4.2046,2744.6,2743.9,3.64436]
["bitfinex","ETHUSD",1724656944281,3.68560079,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1724656944710,4.2046,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724656945019,7.84855,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724656945203,0.04204881,2744.2,2743.5,3.64485]
["bitfinex","ETHUSD",1724656945721,3.68611881,2744.2,2743.5,3.64485]
["bitfinex","ETHUSD",1724656946115,4.91569213,2744.2,2743.5,3.64485]
["bitfinex","ETHUSD",1724656946707,1.27162213,2744.2,2743.5,7.28974]
["bitfinex","ETHUSD",1724656947106,1.27162213,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1724656947107,0.04204881,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1724656947405,0.04204881,2744.2,2743.7,11.77478]
["bitfinex","ETHUSD",1724656947595,0.04204881,2744.2,2743.7,8.13009]
["bitfinex","ETHUSD",1724656948245,0.04204881,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1724656948793,4.4519,2744.1,2743.5,7.28976]
["bitfinex","ETHUSD",1724656949009,0.04174868,2744.0,2743.5,7.28976]
["bitfinex","ETHUSD",1724656949797,0.04174868,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1724656950538,0.04174868,2744.0,2743.5,3.64485]
["bitfinex","ETHUSD",1724656950539,0.49111355,2744.0,2743.5,3.64485]
["bitfinex","ETHUSD",1724656951539,0.49111355,2744.0,2743.5,7.28975]
["bitfinex","ETHUSD",1724656952039,0.49111355,2744.0,2743.5,3.64485]
["bitfinex","ETHUSD",1724656952888,0.49111355,2744.0,2743.5,7.28975]
["bitfinex","ETHUSD",1724656953191,0.49111355,2744.0,2743.5,3.64485]
["bitfinex","ETHUSD",1724656953392,0.49111355,2744.0,2743.5,7.28975]
["bitfinex","ETHUSD",1724656953685,0.04174868,2744.0,2743.8,3.64454]
["bitfinex","ETHUSD",1724656953873,0.04174868,2744.0,2743.6,11.84735]
["bitfinex","ETHUSD",1724656954044,8.86616436,2744.4,2743.6,8.20252]
["bitfinex","ETHUSD",1724656954221,8.86616436,2744.4,2743.7,3.64462]
["bitfinex","ETHUSD",1724656954222,0.04185199,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724656954417,0.04185199,2744.3,2743.7,4.32565889]
["bitfinex","ETHUSD",1724656956535,0.04185199,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1724656957323,1.94235,2744.3,2743.7,4.32572889]
["bitfinex","ETHUSD",1724656957519,0.04185199,2744.3,2743.7,4.32572889]
["bitfinex","ETHUSD",1724656958350,2.70342043,2744.3,2743.7,4.32572889]
["bitfinex","ETHUSD",1724656958669,0.80291635,2744.3,2743.7,4.32572889]
["bitfinex","ETHUSD",1724656959344,0.80291635,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1724656959926,2.66160283,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1724656960126,0.80291635,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1724656960328,4.1831,2744.0,2743.6,3.64472]
["bitfinex","ETHUSD",1724656960659,0.04173399,2743.9,2743.6,7.28949]
["bitfinex","ETHUSD",1724656961502,0.04173399,2743.9,2743.6,3.64472]
["bitfinex","ETHUSD",1724656963201,0.04173399,2743.9,2743.6,7.2895]
["bitfinex","ETHUSD",1724656963363,0.04173399,2743.9,2743.6,3.64472]
["bitfinex","ETHUSD",1724656963881,0.04173399,2743.9,2743.6,7.28949]
["bitfinex","ETHUSD",1724656965102,0.04173399,2743.9,2743.6,3.64472]
["bitfinex","ETHUSD",1724656965407,0.80279835,2743.9,2743.6,7.28949]
["bitfinex","ETHUSD",1724656965558,0.80279835,2743.9,2743.6,3.64472]
["bitfinex","ETHUSD",1724656965756,0.80279835,2743.9,2743.4,0.57092233]
["bitfinex","ETHUSD",1724656965964,2.66169974,2743.8,2743.4,0.57092233]
["bitfinex","ETHUSD",1724656966176,0.76106436,2743.8,2743.5,3.64487]
["bitfinex","ETHUSD",1724656966355,0.76106436,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1724656966684,0.76106436,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724656966884,2.66161977,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724656967384,2.66161977,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1724656967581,0.76106436,2743.9,2743.7,8.01831]
["bitfinex","ETHUSD",1724656968098,0.76106436,2743.9,2743.7,4.3736]
["bitfinex","ETHUSD",1724656968296,0.76106436,2743.9,2743.7,4.37358]
["bitfinex","ETHUSD",1724656969312,0.0415127,2743.8,2743.7,4.37358]
["bitfinex","ETHUSD",1724656970603,1.94208442,2743.8,2743.7,4.37358]
["bitfinex","ETHUSD",1724656970788,1.94208442,2743.8,2743.7,3.64462]
["bitfinex","ETHUSD",1724656971103,8.2287827,2743.8,2743.4,0.99253656]
["bitfinex","ETHUSD",1724656971269,5.30366436,2743.6,2743.4,0.57092233]
["bitfinex","ETHUSD",1724656971468,0.04148574,2743.5,2743.4,0.57092233]
["bitfinex","ETHUSD",1724656971712,1.94230832,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1724656971861,0.04148574,2743.5,2743.0,3.64552]
["bitfinex","ETHUSD",1724656972211,0.8025501,2743.5,2743.0,3.64552]
["bitfinex","ETHUSD",1724656972595,0.8025501,2743.5,2743.0,7.29109]
["bitfinex","ETHUSD",1724656972902,0.8025501,2743.5,2743.0,3.64552]
["bitfinex","ETHUSD",1724656973207,0.8025501,2743.5,2743.0,7.29109]
["bitfinex","ETHUSD",1724656973499,0.8025501,2743.5,2743.0,8.03882106]
["bitfinex","ETHUSD",1724656973707,0.8025501,2743.5,2743.1,3.64548]
["bitfinex","ETHUSD",1724656975020,0.8025501,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1724656975161,0.04148574,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1724656975362,0.04148574,2743.5,2743.1,3.64544]
["bitfinex","ETHUSD",1724656975561,0.04148574,2743.5,2743.1,4.08475711]
["bitfinex","ETHUSD",1724656976332,0.04148574,2743.5,2743.2,3.64531]
["bitfinex","ETHUSD",1724656980391,0.8025501,2743.5,2743.2,3.64531]
["bitfinex","ETHUSD",1724656983911,0.8025501,2743.5,2743.3,3.64517]
["bitfinex","ETHUSD",1724656984109,0.04148574,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724656984292,0.04148574,2743.5,2743.3,3.64517]
["bitfinex","ETHUSD",1724656986437,0.8025501,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1724656988297,0.8025501,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1724656989324,2.66184464,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1724656989639,2.70204865,2743.4,2743.2,4.374437]
["bitfinex","ETHUSD",1724656990337,2.70204865,2743.4,2743.2,0.729077]
["bitfinex","ETHUSD",1724656990539,2.70204865,2743.4,2743.2,4.374437]
["bitfinex","ETHUSD",1724656990739,0.80126837,2743.4,2743.2,4.374437]
["bitfinex","ETHUSD",1724656991232,0.80126837,2743.4,2743.2,0.729077]
["bitfinex","ETHUSD",1724656991657,5.18606837,2743.4,2743.1,3.64541]
["bitfinex","ETHUSD",1724656992156,5.18606837,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1724656992715,4.42500401,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1724656995192,4.42500401,2743.4,2742.9,3.64575]
["bitfinex","ETHUSD",1724656995341,4.42500401,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1724656995515,5.23200241,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1724656995711,7.96504,2743.3,2742.7,0.57105583]
["bitfinex","ETHUSD",1724656996054,4.3198,2743.2,2742.7,0.57105583]
["bitfinex","ETHUSD",1724656996258,4.3198,2743.2,2742.7,4.21704583]
["bitfinex","ETHUSD",1724656996430,0.03864927,2743.1,2742.7,4.21704583]
["bitfinex","ETHUSD",1724656996827,0.03864927,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1724656997261,4.3198,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1724656997614,4.3198,2743.5,2743.1,7.29092]
["bitfinex","ETHUSD",1724656997967,7.39,2743.8,2742.8,0.07290791]
["bitfinex","ETHUSD",1724656998127,7.39,2743.8,2743.4,3.645]
["bitfinex","ETHUSD",1724656998128,4.4255,2743.7,2743.4,3.645]
["bitfinex","ETHUSD",1724656998717,4.4255,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1724656999372,0.03721357,2743.6,2743.2,3.64527]
["bitfinex","ETHUSD",1724656999517,0.03721357,2743.6,2743.3,3.64516]
["bitfinex","ETHUSD",1724657001460,4.1949,2743.5,2743.0,3.64555]
["bitfinex","ETHUSD",1724657001972,0.03715789,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1724657002322,0.03715789,2743.4,2742.9,3.64574]
["bitfinex","ETHUSD",1724657003912,4.1949,2743.3,2742.9,3.64574]
["bitfinex","ETHUSD",1724657004272,0.03714108,2743.2,2742.9,3.64574]
["bitfinex","ETHUSD",1724657004587,4.1949,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724657004807,0.03711747,2743.1,2743.0,3.64563]
["bitfinex","ETHUSD",1724657004969,4.1949,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724657005312,0.03711747,2743.1,2743.0,3.64563]
["bitfinex","ETHUSD",1724657005467,4.1949,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724657005870,0.03714108,2743.2,2743.0,3.64563]
["bitfinex","ETHUSD",1724657006099,0.03714108,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657006295,1.90093709,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657006534,2.70174115,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657007028,2.70174115,2743.2,2743.0,3.64563]
["bitfinex","ETHUSD",1724657007238,0.80080406,2743.2,2743.0,7.2912]
["bitfinex","ETHUSD",1724657007432,0.80080406,2743.2,2743.0,7.29114]
["bitfinex","ETHUSD",1724657007935,0.80080406,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657008230,2.70174108,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657009399,2.70174108,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1724657009584,5.01030406,2743.2,2742.8,3.64581]
["bitfinex","ETHUSD",1724657009791,0.76357548,2743.0,2742.8,3.64581]
["bitfinex","ETHUSD",1724657010265,0.03727084,2742.9,2742.8,3.64581]
["bitfinex","ETHUSD",1724657012144,6.96797482,2742.9,2742.8,3.64581]
["bitfinex","ETHUSD",1724657014213,6.96797482,2742.9,2742.6,7.29214]
["bitfinex","ETHUSD",1724657014417,5.06684632,2742.9,2742.7,3.646]
["bitfinex","ETHUSD",1724657014612,5.06684632,2742.9,2742.6,3.64605]
["bitfinex","ETHUSD",1724657014916,1.90123065,2742.8,2742.6,3.64605]
["bitfinex","ETHUSD",1724657015147,0.76357548,2742.8,2742.6,3.64605]
["bitfinex","ETHUSD",1724657015461,0.03705798,2742.7,2742.6,3.64605]
["bitfinex","ETHUSD",1724657015835,0.76357548,2742.8,2742.3,4.21770821]
["bitfinex","ETHUSD",1724657016033,1.93826641,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1724657016228,0.03698689,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1724657016550,0.03698689,2742.7,2742.3,0.57115821]
["bitfinex","ETHUSD",1724657016551,7.60499396,2742.6,2742.3,0.57115821]
["bitfinex","ETHUSD",1724657016715,4.5583,2742.3,2742.1,7.2935]
["bitfinex","ETHUSD",1724657017058,0.76336555,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1724657018306,5.32166555,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1724657020262,4.5583,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1724657021008,5.32166555,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1724657021162,4.5583,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1724657021474,4.5583,2742.5,2742.1,7.29349]
["bitfinex","ETHUSD",1724657021875,4.5583,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1724657022760,5.32166555,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1724657023377,4.5583,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1724657023700,5.32166555,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1724657024262,4.5583,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1724657026065,4.5583,2742.5,2742.2,3.64668]
["bitfinex","ETHUSD",1724657026413,0.76336555,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1724657026709,5.34836555,2742.7,2742.1,8.14104]
["bitfinex","ETHUSD",1724657026912,4.41785377,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1724657027112,2.51632943,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1724657029376,0.03599321,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1724657031698,4.2104,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1724657031870,5.92062134,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1724657032070,0.03471292,2742.3,2742.0,3.64695]
["bitfinex","ETHUSD",1724657034373,4.4758,2742.2,2741.8,3.6471]
["bitfinex","ETHUSD",1724657034575,4.51048929,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1724657035176,8.92057484,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1724657035415,4.2275,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1724657035715,4.2275,2742.0,2741.5,3.64759]
["bitfinex","ETHUSD",1724657035917,0.03468589,2741.9,2741.5,3.64759]
["bitfinex","ETHUSD",1724657036074,0.03468589,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1724657036278,0.03468589,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724657036474,8.15336555,2742.4,2742.0,3.64688]
["bitfinex","ETHUSD",1724657036475,12.62876555,2742.4,2742.0,3.64688]
["bitfinex","ETHUSD",1724657037060,11.8654,2742.4,2742.0,3.64688]
["bitfinex","ETHUSD",1724657037617,11.8654,2742.4,2741.8,7.29422]
["bitfinex","ETHUSD",1724657037827,11.8654,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1724657039834,4.4754,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1724657040031,5.23876555,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1724657040380,4.4754,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1724657040671,5.23876555,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1724657040818,2.66518333,2742.3,2741.7,3.64728]
["bitfinex","ETHUSD",1724657041015,4.4164,2742.2,2741.7,3.64728]
["bitfinex","ETHUSD",1724657041913,4.4164,2742.2,2741.6,3.64741]
["bitfinex","ETHUSD",1724657041914,1.2883733,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1724657042117,4.5291,2742.0,2741.6,3.64741]
["bitfinex","ETHUSD",1724657042638,9.19883488,2742.0,2741.3,0.57138457]
["bitfinex","ETHUSD",1724657044021,9.19883488,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1724657044231,5.55185488,2742.0,2741.4,7.29537]
["bitfinex","ETHUSD",1724657044459,0.03444586,2741.9,2741.4,7.29537]
["bitfinex","ETHUSD",1724657044626,0.03444586,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1724657045025,0.03444586,2741.9,2741.4,7.29538]
["bitfinex","ETHUSD",1724657045425,0.03444586,2741.9,2741.4,7.29536]
["bitfinex","ETHUSD",1724657045664,0.03444586,2741.9,2741.4,7.29537]
["bitfinex","ETHUSD",1724657046664,0.03444586,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1724657047252,4.4535,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1724657047476,4.48789463,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1724657050715,4.48789463,2741.8,2741.4,7.29538]
["bitfinex","ETHUSD",1724657050883,4.48789463,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1724657051599,4.48789463,2741.8,2741.2,3.64791]
["bitfinex","ETHUSD",1724657051914,5.87127098,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1724657053487,4.518,2741.7,2741.3,3.64787]
["bitfinex","ETHUSD",1724657053980,0.03339624,2741.6,2741.3,3.64787]
["bitfinex","ETHUSD",1724657057811,0.03339624,2741.6,2741.2,3.64791]
["bitfinex","ETHUSD",1724657057812,0.03339624,2741.6,2741.4,3.64774]
["bitfinex","ETHUSD",1724657058033,0.03339624,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1724657058177,5.01736555,2741.9,2741.5,4.50600033]
["bitfinex","ETHUSD",1724657058380,0.03398879,2741.6,2741.4,7.29538]
["bitfinex","ETHUSD",1724657058587,5.01736555,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1724657058921,0.03396098,2741.5,2741.4,3.64768]
["bitfinex","ETHUSD",1724657059219,0.03397114,2741.5,2741.4,3.64768]
["bitfinex","ETHUSD",1724657059521,5.01736555,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1724657059676,4.43047661,2741.5,2741.3,3.6479]
["bitfinex","ETHUSD",1724657059871,2.05173885,2741.9,2741.3,3.64783]
["bitfinex","ETHUSD",1724657059872,4.3965,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1724657060072,4.3965,2741.7,2741.5,3.64756]
["bitfinex","ETHUSD",1724657060809,4.3965,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724657061014,0.76336555,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1724657061218,0.76336555,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1724657061577,0.76336555,2741.9,2741.6,3.64747]
["bitfinex","ETHUSD",1724657061981,0.76336555,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1724657062182,0.76336555,2742.0,2741.8,8.5828333]
["bitfinex","ETHUSD",1724657062381,0.76336555,2742.0,2741.9,7.2942]
["bitfinex","ETHUSD",1724657064495,0.76336555,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724657066390,0.76336555,2742.0,2741.9,4.825909]
["bitfinex","ETHUSD",1724657067457,0.76336555,2742.2,2741.9,4.825909]
["bitfinex","ETHUSD",1724657067740,0.76336555,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1724657067910,1.90166426,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1724657068112,0.76336555,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1724657070448,0.76336555,2742.2,2741.9,7.2942]
["bitfinex","ETHUSD",1724657070608,0.76336555,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1724657072250,1.90173926,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1724657072433,0.76336555,2742.2,2741.9,7.29412]
["bitfinex","ETHUSD",1724657072635,1.90173959,2742.1,2741.9,3.64702]
["bitfinex","ETHUSD",1724657072835,0.76336555,2742.2,2741.9,3.64702]
["bitfinex","ETHUSD",1724657073047,1.90173669,2742.1,2741.9,3.64702]
["bitfinex","ETHUSD",1724657073225,0.76336555,2742.1,2741.9,3.64702]
["bitfinex","ETHUSD",1724657074534,0.03405786,2742.0,2741.9,3.64702]
["bitfinex","ETHUSD",1724657075871,0.03405786,2742.0,2741.7,7.29457]
["bitfinex","ETHUSD",1724657076183,0.79742341,2742.0,2741.7,3.64728]
["bitfinex","ETHUSD",1724657076485,7.26556557,2741.9,2741.7,3.64728]
["bitfinex","ETHUSD",1724657076775,7.26556557,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1724657076776,5.39806719,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1724657078084,2.66529247,2741.8,2741.5,7.29515]
["bitfinex","ETHUSD",1724657078251,0.79764357,2741.8,2741.5,3.64754]
["bitfinex","ETHUSD",1724657078445,0.03427802,2741.8,2741.5,3.64754]
["bitfinex","ETHUSD",1724657078652,1.58082158,2741.8,2741.3,7.29564]
["bitfinex","ETHUSD",1724657078854,0.76336555,2741.6,2741.3,3.64782]
["bitfinex","ETHUSD",1724657079386,1.93636305,2741.5,2741.3,3.64782]
["bitfinex","ETHUSD",1724657079683,0.03420216,2741.5,2741.3,3.64782]
["bitfinex","ETHUSD",1724657082471,0.03420216,2741.5,2741.1,3.64807]
["bitfinex","ETHUSD",1724657082678,7.14390529,2741.4,2741.1,3.64807]
["bitfinex","ETHUSD",1724657082889,5.27573764,2741.4,2741.2,3.64801]
["bitfinex","ETHUSD",1724657083194,4.51237209,2741.4,2741.2,3.64801]
["bitfinex","ETHUSD",1724657083406,0.03407209,2741.4,2741.2,3.64801]
["bitfinex","ETHUSD",1724657085665,0.03407209,2741.4,2741.1,3.64807]
["bitfinex","ETHUSD",1724657085666,0.03407209,2741.4,2741.1,7.29616]
["bitfinex","ETHUSD",1724657086145,0.03407209,2741.4,2741.1,3.64807]
["bitfinex","ETHUSD",1724657086963,0.79743764,2741.4,2741.1,7.29613]
["bitfinex","ETHUSD",1724657087195,0.03407209,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724657087755,0.76336555,2741.6,2741.4,3.64775]
["bitfinex","ETHUSD",1724657088304,0.0332412,2741.5,2741.4,3.64775]
["bitfinex","ETHUSD",1724657091766,0.0332412,2741.5,2741.2,8.1499]
["bitfinex","ETHUSD",1724657091767,0.0332412,2741.5,2741.2,11.7978]
["bitfinex","ETHUSD",1724657092092,0.0332412,2741.5,2741.2,3.6479]
["bitfinex","ETHUSD",1724657092391,0.79660675,2741.5,2741.2,3.6479]
["bitfinex","ETHUSD",1724657094126,0.79660675,2741.5,2741.2,7.29585]
["bitfinex","ETHUSD",1724657094329,0.79660675,2741.5,2741.2,3.6479]
["bitfinex","ETHUSD",1724657095905,0.0332412,2741.5,2741.2,3.6479]
["bitfinex","ETHUSD",1724657096250,0.79660675,2741.5,2741.2,3.6479]
["bitfinex","ETHUSD",1724657097526,0.0332412,2741.5,2741.2,3.6479]
["bitfinex","ETHUSD",1724657098820,0.0332412,2741.5,2741.2,7.29586]
["bitfinex","ETHUSD",1724657099018,0.0332412,2741.5,2741.2,3.6479]
["bitfinex","ETHUSD",1724657100753,0.79660675,2741.5,2741.2,3.6479]
["bitfinex","ETHUSD",1724657102007,0.79660675,2741.5,2741.0,4.21962398]
["bitfinex","ETHUSD",1724657102211,4.5392,2741.4,2741.0,4.21962398]
["bitfinex","ETHUSD",1724657102413,4.57296552,2741.4,2741.0,3.6482]
["bitfinex","ETHUSD",1724657102635,4.57296552,2741.4,2741.0,4.21962547]
["bitfinex","ETHUSD",1724657105827,4.57296552,2741.4,2741.0,7.86785547]
["bitfinex","ETHUSD",1724657106039,4.57296552,2741.4,2741.1,3.64817]
["bitfinex","ETHUSD",1724657106516,0.03376552,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724657107133,5.05526555,2741.6,2741.3,3.6479]
["bitfinex","ETHUSD",1724657107365,0.03366866,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724657107661,0.03367881,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724657107826,5.05526555,2741.6,2741.1,3.64805]
["bitfinex","ETHUSD",1724657108025,0.03367881,2741.4,2741.1,3.64805]
["bitfinex","ETHUSD",1724657108243,5.05526555,2741.6,2741.1,3.64805]
["bitfinex","ETHUSD",1724657108446,5.05526555,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724657108447,0.03365517,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657108655,5.05526555,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724657108865,0.03262171,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657109042,5.05526555,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724657109248,0.03262171,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657109472,5.05526555,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724657109682,0.03262171,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657109838,5.05526555,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724657110040,0.03262171,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657110240,5.05526555,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724657110480,0.03262171,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657110667,5.05526555,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724657110872,0.03262171,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657111176,5.05526555,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724657111361,0.03262171,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657111574,5.05526555,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724657111773,0.03262171,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657112280,5.05526555,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724657112442,0.03262171,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657112641,5.05526555,2741.6,2741.2,7.296]
["bitfinex","ETHUSD",1724657112837,0.03262171,2741.3,2741.2,3.64797]
["bitfinex","ETHUSD",1724657113042,5.05526555,2741.6,2741.2,3.64797]
["bitfinex","ETHUSD",1724657113289,0.03262171,2741.3,2741.2,3.64797]
["bitfinex","ETHUSD",1724657113457,0.76336555,2741.5,2741.2,7.29593]
["bitfinex","ETHUSD",1724657113664,0.03262171,2741.3,2741.2,3.64796]
["bitfinex","ETHUSD",1724657113843,0.76336555,2741.5,2741.2,3.64796]
["bitfinex","ETHUSD",1724657114158,0.03262171,2741.3,2741.2,3.64796]
["bitfinex","ETHUSD",1724657114358,0.76336555,2741.5,2741.2,3.64796]
["bitfinex","ETHUSD",1724657114855,0.03264535,2741.4,2741.2,3.64796]
["bitfinex","ETHUSD",1724657115493,0.76336555,2741.5,2741.2,3.64796]
["bitfinex","ETHUSD",1724657116107,0.76336555,2741.5,2741.1,3.64815]
["bitfinex","ETHUSD",1724657116399,3.28558421,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1724657116599,1.38342843,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1724657116990,6.97245848,2741.3,2740.9,7.29666]
["bitfinex","ETHUSD",1724657117186,6.97245848,2741.3,2741.0,3.64824]
["bitfinex","ETHUSD",1724657117187,5.07016555,2741.3,2741.0,3.64824]
["bitfinex","ETHUSD",1724657117865,5.07016555,2741.3,2740.9,3.6483]
["bitfinex","ETHUSD",1724657117866,5.07016555,2741.3,2741.1,3.64816]
["bitfinex","ETHUSD",1724657119685,1.38342843,2741.4,2741.1,3.64809]
["bitfinex","ETHUSD",1724657119890,0.76336555,2741.4,2741.1,3.64809]
["bitfinex","ETHUSD",1724657120381,2.66559944,2741.3,2741.1,3.64809]
["bitfinex","ETHUSD",1724657120579,0.76336555,2741.3,2741.1,3.64809]
["bitfinex","ETHUSD",1724657121078,0.76336555,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657121272,1.90219863,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657121600,2.66556418,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724657122116,4.4925,2741.5,2741.2,3.64803]
["bitfinex","ETHUSD",1724657122117,1.14536322,2741.5,2741.3,3.6479]
["bitfinex","ETHUSD",1724657122304,2.66520491,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724657122501,1.90215619,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724657122906,1.14536322,2741.5,2741.3,3.6479]
["bitfinex","ETHUSD",1724657123076,3.04751884,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724657124514,4.10033118,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724657125204,5.62748214,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724657126110,5.62748214,2741.4,2741.0,3.6482]
["bitfinex","ETHUSD",1724657126433,3.04830282,2741.3,2741.2,3.64801]
["bitfinex","ETHUSD",1724657127897,1.1461472,2741.3,2741.2,3.64801]
["bitfinex","ETHUSD",1724657128098,3.04836946,2741.3,2741.2,3.64801]
["bitfinex","ETHUSD",1724657129107,0.76413875,2741.6,2741.5,7.87093]
["bitfinex","ETHUSD",1724657129325,0.76413875,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724657129524,0.76413875,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724657129696,0.76413875,2742.0,2741.9,7.2942]
["bitfinex","ETHUSD",1724657129906,0.76413875,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724657130105,1.52715096,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1724657130317,0.7633971,2742.2,2742.1,7.29368]
["bitfinex","ETHUSD",1724657130491,1.52715096,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1724657130707,0.76339557,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1724657130938,1.52715096,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1724657131139,0.76338105,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1724657132266,0.76338105,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1724657132482,0.76338105,2742.4,2742.0,4.9352733]
["bitfinex","ETHUSD",1724657132642,1.52715096,2742.6,2742.0,4.9352733]
["bitfinex","ETHUSD",1724657132643,0.76338105,2742.3,2742.0,4.9352733]
["bitfinex","ETHUSD",1724657133276,0.76338105,2742.3,2742.1,3.64681]
["bitfinex","ETHUSD",1724657133677,1.52715096,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1724657133678,0.76338105,2742.4,2742.1,3.64681]
["bitfinex","ETHUSD",1724657136189,0.76338105,2742.5,2742.1,3.64681]
["bitfinex","ETHUSD",1724657138887,0.76338105,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1724657139382,0.76338105,2742.6,2742.1,7.29358]
["bitfinex","ETHUSD",1724657139585,0.76338105,2742.5,2742.1,3.64677]
["bitfinex","ETHUSD",1724657140309,0.76338105,2742.6,2742.1,3.64677]
["bitfinex","ETHUSD",1724657140711,0.76338105,2742.5,2742.1,3.64677]
["bitfinex","ETHUSD",1724657149041,2.32919008,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1724657149396,0.76338105,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1724657150647,0.76338105,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1724657151556,0.76338105,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1724657151881,0.76338105,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1724657152090,0.76338105,2742.6,2742.5,8.0211]
["bitfinex","ETHUSD",1724657152265,0.76338105,2742.9,2742.5,4.3748]
["bitfinex","ETHUSD",1724657152477,1.141986,2743.1,2742.5,4.3748]
["bitfinex","ETHUSD",1724657152478,0.76338105,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724657152636,0.76338105,2743.1,2742.7,3.64592]
["bitfinex","ETHUSD",1724657152945,0.76338105,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1724657153150,0.76338105,2743.1,2742.7,3.64592]
["bitfinex","ETHUSD",1724657154250,4.98148105,2743.2,2742.7,3.64592]
["bitfinex","ETHUSD",1724657154755,4.98148105,2743.2,2742.7,7.29189]
["bitfinex","ETHUSD",1724657154947,4.98148105,2743.2,2742.7,3.64592]
["bitfinex","ETHUSD",1724657155540,4.98148105,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1724657155541,0.76338105,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1724657156068,0.76338105,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1724657156269,0.76338105,2743.3,2743.0,9.3412233]
["bitfinex","ETHUSD",1724657156473,0.76338105,2743.6,2743.2,4.9336433]
["bitfinex","ETHUSD",1724657156639,0.76338105,2743.7,2743.4,4.9333933]
["bitfinex","ETHUSD",1724657156836,0.76338105,2744.1,2743.6,4.9331133]
["bitfinex","ETHUSD",1724657157295,0.76338105,2744.2,2743.6,8.5778533]
["bitfinex","ETHUSD",1724657157498,0.76338105,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1724657158214,0.76338105,2744.3,2744.1,5.6956733]
["bitfinex","ETHUSD",1724657158532,4.40677105,2744.7,2743.9,3.64443]
["bitfinex","ETHUSD",1724657158668,4.3733,2744.6,2743.9,3.64443]
["bitfinex","ETHUSD",1724657158870,1.00684444,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1724657159165,4.65056444,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1724657159767,1.00684444,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1724657160201,8.01682,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724657161864,4.3733,2744.6,2744.0,3.64421]
["bitfinex","ETHUSD",1724657162065,5.19048105,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1724657162266,4.4271,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1724657163194,8.07025,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1724657163391,4.89092711,2744.8,2744.1,3.64407]
["bitfinex","ETHUSD",1724657164569,3.64346,2744.7,2744.0,3.6443]
["bitfinex","ETHUSD",1724657166214,3.64354,2744.6,2743.9,3.64435]
["bitfinex","ETHUSD",1724657166518,3.64354,2744.6,2743.9,7.28871]
["bitfinex","ETHUSD",1724657166685,3.64354,2744.6,2743.9,3.64435]
["bitfinex","ETHUSD",1724657166867,3.64354,2744.6,2744.0,3.64424]
["bitfinex","ETHUSD",1724657168637,4.4135,2744.5,2743.9,8.28701243]
["bitfinex","ETHUSD",1724657169219,4.4135,2744.5,2744.0,3.64426]
["bitfinex","ETHUSD",1724657170742,4.4135,2744.5,2743.9,8.28700243]
["bitfinex","ETHUSD",1724657171309,4.4135,2744.5,2743.9,4.64264243]
["bitfinex","ETHUSD",1724657173350,4.4135,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1724657174046,4.4135,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1724657174927,4.4135,2744.5,2744.1,7.28834]
["bitfinex","ETHUSD",1724657175250,7.39,2744.8,2744.4,3.64372]
["bitfinex","ETHUSD",1724657175749,7.39,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1724657175952,7.39,2744.8,2744.3,7.28766]
["bitfinex","ETHUSD",1724657176153,7.39,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1724657177136,11.03326,2744.8,2744.1,3.64407]
["bitfinex","ETHUSD",1724657178115,11.03326,2744.8,2744.2,3.64402]
["bitfinex","ETHUSD",1724657178956,3.64326,2744.8,2744.2,3.64402]
["bitfinex","ETHUSD",1724657180817,1.52715096,2745.4,2744.1,4.457027]
["bitfinex","ETHUSD",1724657180818,0.76338105,2745.6,2744.6,3.08709548]
["bitfinex","ETHUSD",1724657181077,4.4751,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1724657181245,4.4751,2745.7,2745.2,0.728555]
["bitfinex","ETHUSD",1724657181428,4.4751,2745.7,2744.8,3.64314]
["bitfinex","ETHUSD",1724657181728,8.11716,2745.7,2744.7,3.6433]
["bitfinex","ETHUSD",1724657181912,0.76338105,2746.2,2744.3,8.44081804]
["bitfinex","ETHUSD",1724657181913,3.64275,2745.2,2744.3,8.44081804]
["bitfinex","ETHUSD",1724657182125,3.64286,2745.1,2744.3,8.44081804]
["bitfinex","ETHUSD",1724657182325,8.1178,2745.3,2744.5,3.64363]
["bitfinex","ETHUSD",1724657182535,8.1178,2745.3,2744.6,0.364363]
["bitfinex","ETHUSD",1724657182536,4.4751,2745.3,2744.6,0.364363]
["bitfinex","ETHUSD",1724657182731,4.4751,2745.3,2744.5,3.64363]
["bitfinex","ETHUSD",1724657183615,4.4751,2745.3,2744.6,3.64351]
["bitfinex","ETHUSD",1724657187221,4.4751,2745.3,2744.6,7.28691]
["bitfinex","ETHUSD",1724657187444,4.4751,2745.3,2744.6,3.6434]
["bitfinex","ETHUSD",1724657187845,4.4751,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1724657190045,4.4751,2745.3,2744.9,3.64303]
["bitfinex","ETHUSD",1724657190539,4.4751,2745.3,2745.0,3.64297]
["bitfinex","ETHUSD",1724657190878,4.2626,2745.6,2745.0,4.371591]
["bitfinex","ETHUSD",1724657191193,4.2626,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1724657191742,4.2626,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1724657192071,4.4933,2745.8,2745.2,3.6426]
["bitfinex","ETHUSD",1724657192274,4.94263,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1724657192483,4.4933,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1724657192695,4.4933,2745.8,2745.2,3.6426]
["bitfinex","ETHUSD",1724657193364,4.4933,2745.8,2745.3,3.64257]
["bitfinex","ETHUSD",1724657194276,8.15143,2746.1,2745.3,3.64257]
["bitfinex","ETHUSD",1724657194649,4.5099,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1724657195573,9.33071,2746.1,2745.3,3.64248]
["bitfinex","ETHUSD",1724657195886,9.33071,2746.1,2745.1,3.64278]
["bitfinex","ETHUSD",1724657195887,4.4678,2745.8,2745.1,3.64278]
["bitfinex","ETHUSD",1724657196101,8.10974,2745.8,2745.1,3.64278]
["bitfinex","ETHUSD",1724657196454,3.64226,2745.6,2744.9,3.64304]
["bitfinex","ETHUSD",1724657196652,7.98064,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1724657196850,7.98064,2745.5,2744.3,4.48]
["bitfinex","ETHUSD",1724657196851,4.3383,2745.3,2744.3,4.48]
["bitfinex","ETHUSD",1724657197047,3.64247,2745.4,2744.5,3.64357]
["bitfinex","ETHUSD",1724657197048,3.64274,2745.2,2744.5,3.64357]
["bitfinex","ETHUSD",1724657197287,3.64274,2745.2,2744.3,4.48]
["bitfinex","ETHUSD",1724657197288,7.98117,2745.1,2744.4,3.64372]
["bitfinex","ETHUSD",1724657197491,4.3383,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1724657197699,4.3383,2745.1,2744.5,7.28726]
["bitfinex","ETHUSD",1724657197857,4.3383,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1724657198052,4.3383,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1724657198381,4.3383,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724657199497,4.3383,2745.1,2744.6,3.64348]
["bitfinex","ETHUSD",1724657199660,4.3383,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724657200075,4.3383,2745.1,2744.5,7.28714]
["bitfinex","ETHUSD",1724657200417,4.3383,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724657201216,5.10168105,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724657202176,0.76338105,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724657203129,5.10168105,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724657203277,0.76338105,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724657205087,0.76338105,2745.0,2744.3,7.28766]
["bitfinex","ETHUSD",1724657205312,0.76338105,2745.0,2744.4,3.64368]
["bitfinex","ETHUSD",1724657205878,0.76338105,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1724657206222,0.76338105,2745.0,2744.5,7.28721]
["bitfinex","ETHUSD",1724657206425,0.76338105,2745.0,2744.5,3.64358]
["bitfinex","ETHUSD",1724657206780,0.76338105,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724657206981,0.76338105,2745.0,2744.5,4.13372217]
["bitfinex","ETHUSD",1724657207403,0.76338105,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724657207981,5.10168105,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724657208420,0.76338105,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724657209621,5.10168105,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724657210205,0.76338105,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724657210391,8.74454105,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724657210593,0.76338105,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724657211027,10.25016985,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724657211183,0.76338105,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724657211524,4.5341,2744.9,2744.5,3.64356]
["bitfinex","ETHUSD",1724657211935,9.33602559,2744.9,2743.6,0.76436555]
["bitfinex","ETHUSD",1724657212114,9.33602559,2744.9,2743.5,0.39652408]
["bitfinex","ETHUSD",1724657212115,4.6469,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1724657212317,4.6469,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1724657212519,5.41028105,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1724657212827,4.6469,2744.6,2744.1,7.28834]
["bitfinex","ETHUSD",1724657213010,4.6469,2744.6,2744.1,7.28827]
["bitfinex","ETHUSD",1724657213323,0.76338105,2744.7,2744.2,3.64402]
["bitfinex","ETHUSD",1724657213746,0.76338105,2744.8,2744.4,3.64373]
["bitfinex","ETHUSD",1724657215406,0.76338105,2744.8,2744.2,8.450192]
["bitfinex","ETHUSD",1724657215612,0.76338105,2744.8,2744.2,4.806172]
["bitfinex","ETHUSD",1724657216253,0.76338105,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1724657217340,0.76338105,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724657218154,0.76338105,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1724657218561,0.76338105,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1724657219254,0.76338105,2744.7,2744.3,1.2784282]
["bitfinex","ETHUSD",1724657221323,0.76338105,2744.6,2744.3,1.2784282]
["bitfinex","ETHUSD",1724657224351,0.76338105,2744.5,2744.3,1.2784282]
["bitfinex","ETHUSD",1724657224919,0.76338105,2744.6,2744.3,1.2784282]
["bitfinex","ETHUSD",1724657225117,1.141986,2744.7,2744.3,1.2784282]
["bitfinex","ETHUSD",1724657225118,0.76338105,2744.5,2744.3,1.2784282]
["bitfinex","ETHUSD",1724657232683,0.76123571,2744.0,2743.6,4.96140607]
["bitfinex","ETHUSD",1724657233182,0.76123571,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1724657233502,0.76123571,2744.1,2743.6,4.96140607]
["bitfinex","ETHUSD",1724657233668,0.76123571,2744.0,2743.6,4.96140607]
["bitfinex","ETHUSD",1724657234001,0.76123571,2744.1,2743.6,8.60616607]
["bitfinex","ETHUSD",1724657234196,0.76123571,2744.1,2743.6,4.96140607]
["bitfinex","ETHUSD",1724657235499,0.76123571,2744.1,2743.6,8.60617607]
["bitfinex","ETHUSD",1724657235702,0.76123571,2744.1,2743.6,4.96140607]
["bitfinex","ETHUSD",1724657237902,0.76123571,2744.1,2743.6,8.60616607]
["bitfinex","ETHUSD",1724657238103,0.76123571,2744.1,2743.6,4.96140607]
["bitfinex","ETHUSD",1724657239707,0.76123571,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724657242801,0.76123571,2744.1,2743.5,0.364509]
["bitfinex","ETHUSD",1724657243005,0.76123571,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724657246505,1.90071954,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1724657246506,0.76123571,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1724657247412,0.76123571,2744.3,2744.1,3.64409]
["bitfinex","ETHUSD",1724657247599,1.52715096,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657247600,0.76123571,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657247779,4.4451,2744.5,2743.9,11.81904]
["bitfinex","ETHUSD",1724657247982,5.20633571,2744.5,2744.0,4.826204]
["bitfinex","ETHUSD",1724657249570,5.20633571,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1724657250074,5.20633571,2744.5,2744.0,7.28848]
["bitfinex","ETHUSD",1724657250479,0.76123571,2744.4,2744.0,7.28848]
["bitfinex","ETHUSD",1724657250919,5.20633571,2744.5,2744.0,7.28848]
["bitfinex","ETHUSD",1724657251121,0.76123571,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1724657251468,5.20633571,2744.5,2744.0,7.28847]
["bitfinex","ETHUSD",1724657251774,5.20633571,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1724657252176,5.20633571,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1724657253189,5.20633571,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1724657253397,4.4451,2744.5,2744.2,3.64396]
["bitfinex","ETHUSD",1724657253694,5.20633571,2744.5,2744.2,3.64396]
["bitfinex","ETHUSD",1724657254341,1.39606788,2744.5,2743.7,0.55]
["bitfinex","ETHUSD",1724657254527,1.39606788,2744.5,2743.1,6.2247652]
["bitfinex","ETHUSD",1724657254528,1.39606788,2744.5,2743.1,0.57081687]
["bitfinex","ETHUSD",1724657254529,4.6189,2743.7,2743.1,0.57081687]
["bitfinex","ETHUSD",1724657254841,0.76065628,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657255129,6.14605096,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657255130,0.76065628,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657255334,1.141986,2744.2,2743.9,4.373355]
["bitfinex","ETHUSD",1724657255335,0.76065628,2744.1,2743.9,4.373355]
["bitfinex","ETHUSD",1724657255731,0.76065628,2744.1,2743.9,0.728915]
["bitfinex","ETHUSD",1724657255889,0.76065628,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724657256291,0.76065628,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1724657256723,1.141986,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724657256724,0.76065628,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724657257232,0.76065628,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1724657257634,0.76065628,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724657257848,0.76065628,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1724657258188,0.76065628,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724657258392,0.76065628,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1724657258936,0.76065628,2744.0,2743.7,3.64462]
["bitfinex","ETHUSD",1724657259730,0.76065628,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1724657260146,0.76065628,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724657261134,0.76065628,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1724657261298,0.76065628,2744.0,2743.7,7.28924]
["bitfinex","ETHUSD",1724657261632,0.76065628,2744.0,2743.7,3.6446]
["bitfinex","ETHUSD",1724657261818,0.76065628,2744.0,2743.7,7.28924]
["bitfinex","ETHUSD",1724657262140,0.76065628,2744.0,2743.7,3.6446]
["bitfinex","ETHUSD",1724657262341,0.76065628,2744.0,2743.7,7.28924]
["bitfinex","ETHUSD",1724657262846,0.76065628,2744.0,2743.5,3.64486]
["bitfinex","ETHUSD",1724657262847,5.39135628,2744.0,2743.5,3.64486]
["bitfinex","ETHUSD",1724657263016,0.76065628,2743.9,2743.5,3.64486]
["bitfinex","ETHUSD",1724657263403,0.76065628,2743.7,2743.3,3.64512]
["bitfinex","ETHUSD",1724657263706,0.76065628,2744.0,2743.5,4.4571]
["bitfinex","ETHUSD",1724657264036,1.141986,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1724657264037,0.76065628,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1724657264230,1.141986,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1724657264231,0.76065628,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1724657264600,0.76065628,2744.2,2743.9,3.64435]
["bitfinex","ETHUSD",1724657265249,0.76065628,2744.2,2743.9,8.13035]
["bitfinex","ETHUSD",1724657265451,0.76065628,2744.2,2743.9,3.64435]
["bitfinex","ETHUSD",1724657265662,0.76065628,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1724657265838,0.76065628,2744.1,2743.8,3.64455]
["bitfinex","ETHUSD",1724657268021,0.76065628,2744.0,2743.8,3.64455]
["bitfinex","ETHUSD",1724657268349,0.76065628,2744.0,2743.8,7.289]
["bitfinex","ETHUSD",1724657268654,0.76065628,2744.0,2743.8,7.28899]
["bitfinex","ETHUSD",1724657268864,0.76065628,2744.0,2743.8,3.64449]
["bitfinex","ETHUSD",1724657269013,0.76065628,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657270925,0.76065628,2744.0,2743.8,3.64449]
["bitfinex","ETHUSD",1724657272729,0.76065628,2743.9,2743.8,3.64449]
["bitfinex","ETHUSD",1724657273111,0.76065628,2744.0,2743.8,3.64449]
["bitfinex","ETHUSD",1724657273309,0.76065628,2743.9,2743.8,3.64449]
["bitfinex","ETHUSD",1724657275593,6.16540532,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1724657275793,0.76114042,2743.6,2743.3,3.64516]
["bitfinex","ETHUSD",1724657275948,0.76114042,2743.5,2743.1,4.21618687]
["bitfinex","ETHUSD",1724657276150,0.76114042,2743.5,2743.3,3.64521]
["bitfinex","ETHUSD",1724657276368,0.76114042,2743.5,2743.3,4.43134969]
["bitfinex","ETHUSD",1724657276924,0.76114042,2743.5,2743.3,8.07651969]
["bitfinex","ETHUSD",1724657277110,0.76114042,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1724657277252,1.14171063,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724657277253,0.76114042,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724657280491,0.76114042,2743.7,2743.5,3.64495]
["bitfinex","ETHUSD",1724657280701,0.76098439,2743.6,2743.5,3.64495]
["bitfinex","ETHUSD",1724657281553,0.76098439,2743.6,2743.3,4.43130969]
["bitfinex","ETHUSD",1724657281554,0.76098439,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1724657281752,0.76098439,2743.6,2743.4,3.64504]
["bitfinex","ETHUSD",1724657282602,0.76098439,2743.5,2743.3,4.43132969]
["bitfinex","ETHUSD",1724657283980,0.76098439,2743.5,2743.2,7.29054]
["bitfinex","ETHUSD",1724657284158,0.76098439,2743.5,2743.3,3.64523]
["bitfinex","ETHUSD",1724657285414,0.76098439,2743.5,2743.1,4.21630687]
["bitfinex","ETHUSD",1724657285562,5.05818439,2743.4,2743.1,4.21625687]
["bitfinex","ETHUSD",1724657285764,5.67817389,2743.4,2743.1,0.57081687]
["bitfinex","ETHUSD",1724657285993,0.76098439,2743.2,2743.1,0.57081687]
["bitfinex","ETHUSD",1724657286193,0.76098439,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1724657286415,0.76085325,2743.1,2742.8,3.64589]
["bitfinex","ETHUSD",1724657287277,0.76085325,2743.1,2742.9,3.64577]
["bitfinex","ETHUSD",1724657287484,0.76085325,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1724657287695,0.76085325,2743.2,2743.0,3.64557]
["bitfinex","ETHUSD",1724657287885,0.76085325,2743.2,2743.0,7.29114]
["bitfinex","ETHUSD",1724657288314,0.76085325,2743.2,2743.0,3.64557]
["bitfinex","ETHUSD",1724657288473,0.76085325,2743.2,2743.0,3.64555]
["bitfinex","ETHUSD",1724657289620,0.76085325,2743.2,2743.0,7.29111]
["bitfinex","ETHUSD",1724657289806,0.76085325,2743.2,2743.0,3.64555]
["bitfinex","ETHUSD",1724657291325,5.43891063,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1724657291326,0.76085325,2743.3,2743.0,3.64555]
["bitfinex","ETHUSD",1724657293245,5.05805325,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1724657293903,0.76085325,2743.3,2743.0,3.64555]
["bitfinex","ETHUSD",1724657294206,5.05805325,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1724657294435,0.76085325,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1724657296256,6.19475572,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1724657296546,5.05805325,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1724657300330,5.05805325,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1724657300331,0.76085325,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1724657301642,0.76085325,2743.3,2742.8,7.29173]
["bitfinex","ETHUSD",1724657301845,0.76085325,2743.3,2742.8,3.64583]
["bitfinex","ETHUSD",1724657302973,0.76085325,2743.3,2742.8,7.29167]
["bitfinex","ETHUSD",1724657303552,0.76085325,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1724657303867,0.76085325,2743.3,2742.8,3.64583]
["bitfinex","ETHUSD",1724657305666,0.76085325,2743.3,2742.9,5.69669883]
["bitfinex","ETHUSD",1724657305841,0.76085325,2743.3,2743.1,3.64539]
["bitfinex","ETHUSD",1724657306037,0.76085325,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724657307383,0.76085325,2743.3,2743.2,7.29074]
["bitfinex","ETHUSD",1724657307544,0.76085325,2743.3,2743.2,11.64634]
["bitfinex","ETHUSD",1724657307734,0.76085325,2743.3,2743.2,12.93972388]
["bitfinex","ETHUSD",1724657310292,0.76085325,2743.3,2743.2,17.13509388]
["bitfinex","ETHUSD",1724657311380,0.76085325,2743.3,2743.2,13.48972388]
["bitfinex","ETHUSD",1724657313887,4.4613,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1724657314389,0.76085325,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1724657314586,5.09455325,2744.0,2743.7,3.64471]
["bitfinex","ETHUSD",1724657315779,0.76085325,2744.0,2743.7,3.64471]
["bitfinex","ETHUSD",1724657316076,0.76085325,2744.0,2743.8,3.64455]
["bitfinex","ETHUSD",1724657317336,0.76085325,2744.0,2743.7,3.64471]
["bitfinex","ETHUSD",1724657317337,0.76085325,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657317535,0.76085325,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1724657320146,0.76085325,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1724657321567,0.76085325,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1724657326096,0.76085325,2744.1,2743.9,7.28881]
["bitfinex","ETHUSD",1724657326408,0.76085325,2744.1,2743.9,3.64437]
["bitfinex","ETHUSD",1724657335583,0.76085325,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724657338548,1.65551435,2744.1,2743.4,4.59106056]
["bitfinex","ETHUSD",1724657338700,1.65551435,2744.1,2743.2,3.64529]
["bitfinex","ETHUSD",1724657338701,2.04751956,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1724657338899,0.76085325,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1724657339114,0.76085325,2743.9,2743.4,7.29011]
["bitfinex","ETHUSD",1724657339300,0.76085325,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1724657340104,0.76085325,2743.8,2743.4,3.64502]
["bitfinex","ETHUSD",1724657341008,0.76085325,2743.8,2743.4,7.29004]
["bitfinex","ETHUSD",1724657341408,0.76085325,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1724657341861,0.76085325,2743.8,2743.0,9.52537786]
["bitfinex","ETHUSD",1724657341862,0.76085325,2743.8,2743.6,3.64476]
["bitfinex","ETHUSD",1724657342016,0.76085325,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1724657342219,0.76085325,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724657345452,0.76085325,2743.9,2743.8,7.28916]
["bitfinex","ETHUSD",1724657345657,0.76085325,2743.9,2743.8,8.14674263]
["bitfinex","ETHUSD",1724657347211,1.14171063,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657347849,1.14397979,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657348414,1.93042478,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657352115,3.45270563,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657354530,1.93042478,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657355367,3.83778297,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657355926,4.2382,2743.9,2743.0,1.14654833]
["bitfinex","ETHUSD",1724657356127,1.52732052,2743.4,2743.1,3.64541]
["bitfinex","ETHUSD",1724657356337,1.14479877,2743.3,2743.1,3.64541]
["bitfinex","ETHUSD",1724657356666,1.14479877,2743.2,2743.1,3.64541]
["bitfinex","ETHUSD",1724657356837,1.14479877,2743.2,2743.1,4.009951]
["bitfinex","ETHUSD",1724657357235,0.7628771,2743.2,2743.1,4.009951]
["bitfinex","ETHUSD",1724657360020,0.7628771,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724657360677,0.7628771,2743.6,2743.4,7.29022]
["bitfinex","ETHUSD",1724657360891,0.7628771,2743.6,2743.2,8.59127]
["bitfinex","ETHUSD",1724657360892,0.7628771,2743.6,2743.5,9.30562831]
["bitfinex","ETHUSD",1724657361036,0.7628771,2743.6,2743.5,8.018962]
["bitfinex","ETHUSD",1724657362095,0.762348,2743.6,2743.5,4.373992]
["bitfinex","ETHUSD",1724657362384,4.447,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724657362686,5.20932045,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724657363058,5.2093259,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724657363982,5.59179877,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1724657364157,0.76226573,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1724657364943,0.76226573,2743.5,2743.3,7.29032]
["bitfinex","ETHUSD",1724657365858,0.76226573,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657370458,0.76226573,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1724657370459,1.14479877,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1724657370681,0.76201354,2743.4,2743.3,3.64515]
["bitfinex","ETHUSD",1724657371392,1.14479877,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1724657373190,0.76182602,2743.4,2743.3,7.29031]
["bitfinex","ETHUSD",1724657373690,5.59179877,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1724657374047,0.76182112,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657375482,0.76182112,2743.5,2743.4,8.019246]
["bitfinex","ETHUSD",1724657375687,0.76182112,2743.7,2743.4,1.279026]
["bitfinex","ETHUSD",1724657375866,0.76182112,2743.7,2743.6,7.28968]
["bitfinex","ETHUSD",1724657377053,0.76182112,2743.8,2743.6,7.28968]
["bitfinex","ETHUSD",1724657377270,5.45899877,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1724657377506,0.76198923,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657378295,0.76203169,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657378493,5.45899877,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1724657381501,1.14479877,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657384273,1.14479877,2743.8,2743.6,4.5017106]
["bitfinex","ETHUSD",1724657384274,1.14479877,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1724657384610,1.14479877,2743.8,2743.4,3.64502]
["bitfinex","ETHUSD",1724657384779,4.93445381,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1724657384965,0.76235381,2743.5,2743.3,3.64523]
["bitfinex","ETHUSD",1724657387409,0.76235381,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657387915,0.76235381,2743.5,2743.2,3.64528]
["bitfinex","ETHUSD",1724657388110,5.31689877,2743.6,2743.2,3.64528]
["bitfinex","ETHUSD",1724657388111,0.76251198,2743.4,2743.2,3.64528]
["bitfinex","ETHUSD",1724657388401,0.76251198,2743.4,2743.2,7.29058]
["bitfinex","ETHUSD",1724657389189,0.76251198,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724657395618,1.14479877,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1724657395833,1.14479877,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657396325,1.14479877,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1724657396543,0.76310846,2743.3,2743.2,3.64526]
["bitfinex","ETHUSD",1724657399185,1.14479877,2743.3,2743.2,3.64526]
["bitfinex","ETHUSD",1724657403590,1.14479877,2743.3,2743.2,8.14840329]
["bitfinex","ETHUSD",1724657403742,1.14479877,2743.3,2743.2,9.98545618]
["bitfinex","ETHUSD",1724657403743,0.76338888,2743.3,2743.2,9.98545618]
["bitfinex","ETHUSD",1724657405239,0.76338888,2743.3,2743.2,8.69840329]
["bitfinex","ETHUSD",1724657406145,5.35439877,2743.4,2743.2,3.64526]
["bitfinex","ETHUSD",1724657406379,3.45911702,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1724657406560,0.7633059,2743.0,2742.7,4.21686366]
["bitfinex","ETHUSD",1724657406769,0.7633059,2742.8,2742.7,3.646]
["bitfinex","ETHUSD",1724657408468,0.7633059,2742.9,2742.7,3.646]
["bitfinex","ETHUSD",1724657409772,0.7633059,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724657409990,0.7633059,2742.9,2742.8,7.2918]
["bitfinex","ETHUSD",1724657410154,1.14495885,2743.0,2742.9,7.29154]
["bitfinex","ETHUSD",1724657410155,0.7633059,2743.0,2742.9,7.29154]
["bitfinex","ETHUSD",1724657410343,0.7633059,2743.0,2742.9,7.29144]
["bitfinex","ETHUSD",1724657410549,1.14495885,2743.2,2742.9,7.29144]
["bitfinex","ETHUSD",1724657410550,0.7633059,2743.1,2742.9,7.29144]
["bitfinex","ETHUSD",1724657410851,0.7633059,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1724657416740,0.7633059,2743.1,2743.0,7.29128]
["bitfinex","ETHUSD",1724657417016,0.7633059,2743.3,2743.1,3.64551]
["bitfinex","ETHUSD",1724657417381,0.7633059,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724657417903,1.14495885,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1724657417904,0.7633059,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724657418066,1.14495885,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1724657418267,0.76269901,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724657418509,1.14495885,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1724657420696,1.14495885,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657420895,0.76279021,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657421210,1.14495885,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1724657421211,0.76279021,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1724657421379,0.76279021,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657421564,0.76279021,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1724657422175,0.76279021,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1724657422573,0.76279021,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1724657423720,0.76279021,2743.5,2743.3,7.29032]
["bitfinex","ETHUSD",1724657425023,0.76279021,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657425474,0.76279021,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1724657425685,0.76279021,2743.5,2742.5,5.00806555]
["bitfinex","ETHUSD",1724657425686,5.49026512,2743.4,2742.5,5.00806555]
["bitfinex","ETHUSD",1724657425837,0.76237767,2743.1,2742.7,3.64591]
["bitfinex","ETHUSD",1724657426051,5.30007767,2743.0,2742.7,3.64591]
["bitfinex","ETHUSD",1724657426231,0.76237767,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1724657426438,0.76237767,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1724657426659,0.76237767,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1724657426867,0.76237767,2742.6,2742.3,7.29299]
["bitfinex","ETHUSD",1724657427286,0.76237767,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1724657427587,0.76237767,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1724657428345,0.76237767,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1724657428561,0.76237767,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1724657428747,0.76237767,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1724657429593,0.76237767,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1724657430089,0.76237767,2742.7,2742.5,3.64627]
["bitfinex","ETHUSD",1724657430440,0.76237767,2742.8,2742.5,3.64627]
["bitfinex","ETHUSD",1724657430998,0.76237767,2742.7,2742.5,3.64627]
["bitfinex","ETHUSD",1724657431497,0.76237767,2742.7,2742.3,7.29295]
["bitfinex","ETHUSD",1724657431696,0.76237767,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1724657433283,4.2434,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657433589,4.2434,2742.6,2742.3,3.64646]
["bitfinex","ETHUSD",1724657434359,5.00577767,2742.6,2742.3,3.64646]
["bitfinex","ETHUSD",1724657434575,4.2434,2742.6,2742.3,3.64646]
["bitfinex","ETHUSD",1724657435847,4.2434,2742.6,2742.3,7.29292]
["bitfinex","ETHUSD",1724657436966,4.2434,2742.6,2742.3,3.64646]
["bitfinex","ETHUSD",1724657438400,4.74397777,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1724657438580,4.2562,2742.4,2742.1,3.64675]
["bitfinex","ETHUSD",1724657438887,4.2562,2742.4,2741.9,3.64699]
["bitfinex","ETHUSD",1724657438888,0.76237767,2742.3,2741.9,3.64699]
["bitfinex","ETHUSD",1724657439096,4.2562,2742.2,2741.9,3.64699]
["bitfinex","ETHUSD",1724657439509,4.2562,2742.2,2742.0,3.64697]
["bitfinex","ETHUSD",1724657440395,9.41789829,2742.6,2742.2,7.29332]
["bitfinex","ETHUSD",1724657440396,5.01857767,2742.4,2742.2,7.29332]
["bitfinex","ETHUSD",1724657440589,0.76237767,2742.5,2742.2,3.64663]
["bitfinex","ETHUSD",1724657443288,8.15237767,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1724657443503,7.39,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724657443703,5.01857767,2742.8,2742.4,3.64644]
["bitfinex","ETHUSD",1724657443878,0.76237767,2742.7,2742.4,3.64644]
["bitfinex","ETHUSD",1724657444078,5.01857767,2742.8,2742.4,3.64644]
["bitfinex","ETHUSD",1724657445074,6.15222937,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1724657445278,4.303,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1724657445491,4.303,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1724657445693,4.303,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1724657446489,4.303,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1724657447420,4.303,2742.6,2742.4,7.29286]
["bitfinex","ETHUSD",1724657447632,1.14495885,2742.9,2742.7,3.64604]
["bitfinex","ETHUSD",1724657447633,0.76237767,2742.9,2742.7,3.64604]
["bitfinex","ETHUSD",1724657447828,0.76237767,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1724657447829,0.76237767,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724657448123,0.76237767,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724657448680,0.76237767,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724657449030,4.96167767,2743.1,2742.9,3.64577]
["bitfinex","ETHUSD",1724657449678,4.96167767,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1724657452248,5.72507337,2743.1,2742.4,3.64643]
["bitfinex","ETHUSD",1724657452547,5.72507337,2743.1,2742.3,3.64648]
["bitfinex","ETHUSD",1724657452548,0.76237767,2742.8,2742.3,3.64648]
["bitfinex","ETHUSD",1724657452913,0.76237767,2742.8,2742.3,7.29298]
["bitfinex","ETHUSD",1724657454162,4.4951,2742.5,2742.1,3.64676]
["bitfinex","ETHUSD",1724657454386,4.4951,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1724657456657,0.76237767,2742.7,2742.3,3.64651]
["bitfinex","ETHUSD",1724657456658,5.08087767,2742.7,2742.3,3.64651]
["bitfinex","ETHUSD",1724657456812,5.08087767,2742.7,2742.4,3.64641]
["bitfinex","ETHUSD",1724657462411,5.08087767,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1724657462614,1.14495885,2742.8,2742.6,3.64617]
["bitfinex","ETHUSD",1724657462615,0.76237767,2742.8,2742.6,3.64617]
["bitfinex","ETHUSD",1724657462854,0.76237767,2742.8,2742.6,4.453467]
["bitfinex","ETHUSD",1724657463035,0.76237767,2742.8,2742.6,3.6461]
["bitfinex","ETHUSD",1724657463980,0.76237767,2742.8,2742.6,7.2922]
["bitfinex","ETHUSD",1724657464289,0.76237767,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1724657464580,0.76237767,2742.7,2742.4,3.64635]
["bitfinex","ETHUSD",1724657465767,0.76237767,2742.7,2742.4,7.29271]
["bitfinex","ETHUSD",1724657466072,0.76237767,2742.7,2742.4,7.2927]
["bitfinex","ETHUSD",1724657466949,0.76237767,2742.8,2742.6,3.64617]
["bitfinex","ETHUSD",1724657467145,0.76237767,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724657470431,1.14495885,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724657471086,1.14495885,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724657471250,1.90200389,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1724657471251,0.76181751,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724657471441,0.76181751,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724657472346,0.76181751,2743.0,2742.9,11.73154]
["bitfinex","ETHUSD",1724657472559,0.76216818,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1724657472784,0.76216818,2743.1,2743.0,4.454204]
["bitfinex","ETHUSD",1724657474183,0.76216818,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657475487,0.76216818,2743.2,2743.0,3.64557]
["bitfinex","ETHUSD",1724657475853,0.76216818,2743.2,2742.9,7.29136]
["bitfinex","ETHUSD",1724657476076,0.76216818,2743.2,2742.9,3.64567]
["bitfinex","ETHUSD",1724657476380,4.256,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1724657476692,0.76216818,2743.0,2742.7,3.64595]
["bitfinex","ETHUSD",1724657476839,2.61417819,2742.9,2742.7,3.64595]
["bitfinex","ETHUSD",1724657477041,0.76216818,2742.9,2742.7,3.64595]
["bitfinex","ETHUSD",1724657477456,0.76216818,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724657477783,2.61413467,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724657478755,2.61413467,2742.9,2742.8,7.2918]
["bitfinex","ETHUSD",1724657479452,1.85196649,2742.9,2742.8,7.2918]
["bitfinex","ETHUSD",1724657480104,2.61413467,2742.9,2742.8,8.02098]
["bitfinex","ETHUSD",1724657480387,0.76216818,2743.0,2742.9,7.29154]
["bitfinex","ETHUSD",1724657480589,2.63755316,2743.0,2742.9,7.29154]
["bitfinex","ETHUSD",1724657482094,2.63748869,2743.0,2742.9,7.29154]
["bitfinex","ETHUSD",1724657483596,1.14495885,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657483895,3.02012878,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657487239,3.04611827,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657487457,4.05128382,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657489468,3.04342592,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657490077,4.0331243,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657490390,4.03312234,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657490902,3.04345036,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657491109,3.04345019,2743.2,2743.1,8.020134]
["bitfinex","ETHUSD",1724657491415,1.90115942,2743.2,2743.1,8.020134]
["bitfinex","ETHUSD",1724657492515,2.66286305,2743.2,2743.1,8.020134]
["bitfinex","ETHUSD",1724657496394,2.66286305,2743.2,2743.1,7.29102]
["bitfinex","ETHUSD",1724657498123,2.66286305,2743.2,2743.1,13.08601943]
["bitfinex","ETHUSD",1724657498328,0.76170363,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657498638,1.52732052,2743.8,2743.7,7.28942]
["bitfinex","ETHUSD",1724657498639,0.76170363,2743.8,2743.7,7.28942]
["bitfinex","ETHUSD",1724657498844,0.76170363,2743.9,2743.7,2.45381223]
["bitfinex","ETHUSD",1724657498999,0.76170363,2744.0,2743.8,4.3961]
["bitfinex","ETHUSD",1724657499369,1.14229077,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724657499370,0.76170363,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724657499620,2.66200817,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724657499966,3.04259531,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724657500275,2.66130677,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724657500945,2.66130677,2744.1,2744.0,8.58585494]
["bitfinex","ETHUSD",1724657501139,1.14229077,2744.3,2744.0,8.58585494]
["bitfinex","ETHUSD",1724657501140,0.76100223,2744.3,2744.1,3.64418]
["bitfinex","ETHUSD",1724657501461,1.9002643,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724657501970,2.66126653,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724657502173,2.66126653,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1724657502337,1.14135796,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1724657502675,0.76100223,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1724657503228,4.1663,2744.2,2743.9,3.64441]
["bitfinex","ETHUSD",1724657503752,4.1663,2744.2,2743.9,3.64435]
["bitfinex","ETHUSD",1724657503957,4.1663,2744.2,2743.9,7.2887]
["bitfinex","ETHUSD",1724657504322,4.1663,2744.2,2744.0,3.64429]
["bitfinex","ETHUSD",1724657506838,4.1663,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724657507322,4.4032,2744.4,2744.1,3.64418]
["bitfinex","ETHUSD",1724657507528,0.76100223,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724657507829,3.92809512,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724657508033,1.26683781,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724657508217,0.76100223,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724657508421,3.92795726,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724657508620,3.16695503,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724657508805,1.26678214,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724657509006,2.02778437,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724657510034,2.02778437,2744.6,2744.2,7.28796]
["bitfinex","ETHUSD",1724657510710,2.02778437,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657513037,1.26679528,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724657513236,0.76100223,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657513395,3.92798309,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657513601,1.26679214,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724657513813,0.76100223,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657514024,3.92797892,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657514226,1.26678935,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724657514538,0.76100223,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657514833,3.92800553,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657515036,1.26680138,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724657515240,1.26680138,2744.5,2744.0,8.16071]
["bitfinex","ETHUSD",1724657515241,0.76100223,2744.6,2744.0,3.64421]
["bitfinex","ETHUSD",1724657515469,3.92804092,2744.6,2744.2,3.64396]
["bitfinex","ETHUSD",1724657515748,1.2668153,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1724657515940,0.76100223,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1724657516113,3.92798845,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1724657516443,0.76100223,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1724657516741,0.76100223,2744.6,2744.2,7.28793]
["bitfinex","ETHUSD",1724657516902,3.92799845,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657517102,1.26679865,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724657517303,0.76100223,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657517504,3.92799809,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657517730,1.26679834,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724657517904,0.76100223,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657518254,3.92800683,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657518402,0.76100223,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657518602,3.92799825,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657518846,1.26680083,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724657519044,0.76100223,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724657519252,3.92799377,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724657519420,0.76100223,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724657519745,3.92797546,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724657520049,0.76100223,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724657520347,3.92797675,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724657520549,0.76100223,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724657520715,3.92798157,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724657520944,0.76100223,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724657521249,3.16698452,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724657521455,5.02370223,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1724657521601,3.16698385,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724657524049,3.16698385,2744.6,2744.2,3.64392]
["bitfinex","ETHUSD",1724657524205,3.16698385,2744.6,2744.3,3.64382]
["bitfinex","ETHUSD",1724657524409,5.02370223,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1724657524604,1.26679027,2744.6,2744.3,3.64382]
["bitfinex","ETHUSD",1724657524833,1.26679027,2744.6,2744.4,3.64377]
["bitfinex","ETHUSD",1724657525044,0.76100223,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1724657525258,3.92786526,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1724657525559,0.76100223,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1724657525718,3.92778728,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1724657525923,0.76100223,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1724657526119,3.92778358,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1724657526327,0.76100223,2744.8,2744.5,7.28714]
["bitfinex","ETHUSD",1724657526526,3.92778358,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1724657526821,0.76100223,2744.8,2744.5,7.28713]
["bitfinex","ETHUSD",1724657527032,3.92778333,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1724657527245,1.26671244,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1724657527436,0.76100223,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1724657527748,3.92782631,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1724657527954,1.26672963,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1724657528110,0.76100223,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1724657528452,3.92783399,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1724657528609,1.2667327,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1724657528807,0.76100223,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1724657529047,3.92784244,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1724657529369,1.26673608,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1724657529713,0.76100223,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1724657529881,4.5604,2744.4,2744.1,3.64415]
["bitfinex","ETHUSD",1724657530176,4.2168,2744.2,2743.8,3.64454]
["bitfinex","ETHUSD",1724657530340,4.2168,2743.9,2743.3,3.64512]
["bitfinex","ETHUSD",1724657530542,1.28617754,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1724657530748,1.28617754,2743.8,2743.2,3.64527]
["bitfinex","ETHUSD",1724657530948,1.26724192,2743.7,2743.3,3.64515]
["bitfinex","ETHUSD",1724657531171,2.04717977,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1724657531325,1.2672382,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1724657531868,1.2672382,2743.7,2743.4,7.29013]
["bitfinex","ETHUSD",1724657532069,1.2672382,2743.7,2743.5,3.6449]
["bitfinex","ETHUSD",1724657532369,0.76100223,2743.8,2743.6,3.64479]
["bitfinex","ETHUSD",1724657532565,3.92908703,2743.8,2743.6,3.64479]
["bitfinex","ETHUSD",1724657532733,1.26723432,2743.7,2743.6,3.64477]
["bitfinex","ETHUSD",1724657532940,2.02823655,2743.8,2743.6,3.64477]
["bitfinex","ETHUSD",1724657533262,1.26723432,2743.7,2743.6,3.64477]
["bitfinex","ETHUSD",1724657533781,0.76100223,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1724657533935,3.16787751,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657534134,1.267151,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657535173,3.9288321,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657535476,3.16782987,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657535678,3.9288321,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657535974,3.16782987,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657536177,3.92874736,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724657536662,3.92874736,2743.8,2743.6,7.28952]
["bitfinex","ETHUSD",1724657536831,0.76100223,2743.8,2743.6,3.64475]
["bitfinex","ETHUSD",1724657537029,1.26710838,2743.7,2743.6,3.64475]
["bitfinex","ETHUSD",1724657537675,1.26709219,2743.7,2743.6,3.64475]
["bitfinex","ETHUSD",1724657537882,0.76100223,2743.8,2743.6,3.64475]
["bitfinex","ETHUSD",1724657538397,1.2670858,2743.7,2743.6,3.64475]
["bitfinex","ETHUSD",1724657540299,3.16769802,2743.7,2743.6,3.64475]
["bitfinex","ETHUSD",1724657541294,3.92870025,2743.7,2743.6,3.64475]
["bitfinex","ETHUSD",1724657541588,3.92870025,2743.7,2743.6,4.373722]
["bitfinex","ETHUSD",1724657541793,1.2670858,2743.7,2743.6,8.018562]
["bitfinex","ETHUSD",1724657541975,0.76100223,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724657542182,1.26702529,2743.9,2743.8,7.28916]
["bitfinex","ETHUSD",1724657542378,0.76100223,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657542563,1.2669221,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724657543286,3.16724858,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724657543648,1.2669221,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724657544254,3.92823968,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724657544454,0.76100223,2744.1,2744.0,11.57492]
["bitfinex","ETHUSD",1724657544647,3.92806484,2744.1,2744.0,11.57492]
["bitfinex","ETHUSD",1724657544853,1.26682504,2744.1,2744.0,12.12492]
["bitfinex","ETHUSD",1724657545151,3.16704184,2744.1,2744.0,12.12492]
["bitfinex","ETHUSD",1724657545411,3.92804407,2744.1,2744.0,13.85296873]
["bitfinex","ETHUSD",1724657545995,3.92808131,2744.1,2744.0,13.85296873]
["bitfinex","ETHUSD",1724657546393,3.92808131,2744.1,2744.0,9.56666873]
["bitfinex","ETHUSD",1724657552064,3.16707908,2744.1,2744.0,14.01746873]
["bitfinex","ETHUSD",1724657553961,3.92808131,2744.1,2744.0,14.01746873]
["bitfinex","ETHUSD",1724657554163,3.16707908,2744.1,2744.0,14.01746873]
["bitfinex","ETHUSD",1724657555011,1.26683163,2744.1,2744.0,14.01746873]
["bitfinex","ETHUSD",1724657555160,1.14229077,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724657555361,4.30923415,2744.4,2744.3,4.372719]
["bitfinex","ETHUSD",1724657555588,3.16694338,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724657556104,3.16690817,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724657556892,4.2931,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1724657557081,0.76091357,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1724657557313,1.26695268,2743.8,2743.7,8.018293]
["bitfinex","ETHUSD",1724657557599,0.76091357,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657557803,3.92827767,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657559064,3.92827767,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1724657559065,3.92827767,2744.0,2743.7,3.64458]
["bitfinex","ETHUSD",1724657559301,5.52115278,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1724657559603,4.2542,2743.9,2743.7,3.6447]
["bitfinex","ETHUSD",1724657560168,4.2542,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724657560508,5.52116493,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724657561362,1.26696493,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724657561566,1.26696493,2743.9,2743.8,7.28916]
["bitfinex","ETHUSD",1724657561798,0.76091357,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657562015,3.92826728,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657562516,4.5071,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1724657562815,0.76110876,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657562976,3.92849706,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657565914,3.92852466,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657566218,3.92852466,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1724657566533,1.26696636,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724657567833,3.1674081,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724657568036,1.26696636,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657568232,1.26696636,2743.9,2743.8,3.64449]
["bitfinex","ETHUSD",1724657568233,3.16740742,2743.9,2743.8,3.64449]
["bitfinex","ETHUSD",1724657569036,3.92851618,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657570236,3.16740742,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657571541,3.92851618,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657571833,3.16740742,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657572436,3.92851618,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657575754,0.76110876,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657576022,3.16743673,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657576264,4.30909987,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657577120,3.92880236,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657577324,3.92880236,2743.9,2743.8,3.64449]
["bitfinex","ETHUSD",1724657577569,3.16743673,2743.9,2743.8,3.64449]
["bitfinex","ETHUSD",1724657577726,3.16743673,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657577929,3.16743673,2743.9,2743.8,3.64449]
["bitfinex","ETHUSD",1724657578130,3.92888896,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657578325,3.16743673,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724657578969,3.92899298,2743.9,2743.8,16.29090397]
["bitfinex","ETHUSD",1724657579141,3.16743673,2743.9,2743.8,16.84090397]
["bitfinex","ETHUSD",1724657579338,1.26697469,2743.9,2743.8,13.19632397]
["bitfinex","ETHUSD",1724657579566,1.26697469,2743.9,2743.8,17.02916825]
["bitfinex","ETHUSD",1724657579951,1.26697469,2743.9,2743.8,13.38458825]
["bitfinex","ETHUSD",1724657580729,0.76155625,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724657580927,3.92858533,2744.0,2743.9,10.95688552]
["bitfinex","ETHUSD",1724657582160,1.26681163,2744.0,2743.9,14.60132552]
["bitfinex","ETHUSD",1724657582365,3.92852821,2744.0,2743.9,14.60132552]
["bitfinex","ETHUSD",1724657584086,3.92852821,2744.0,2743.9,10.95688552]
["bitfinex","ETHUSD",1724657584252,3.16705073,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724657584451,4.30871387,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724657587142,11.49826025,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657587381,11.88124625,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657587942,11.88124625,2744.0,2743.7,7.28921]
["bitfinex","ETHUSD",1724657588176,1.52493888,2743.8,2743.7,3.6446]
["bitfinex","ETHUSD",1724657588371,7.22568161,2743.8,2743.7,3.6446]
["bitfinex","ETHUSD",1724657589011,7.22568161,2743.8,2743.7,7.28931]
["bitfinex","ETHUSD",1724657589295,7.22615708,2743.8,2743.7,7.28931]
["bitfinex","ETHUSD",1724657589764,4.31103176,2743.8,2743.7,7.28931]
["bitfinex","ETHUSD",1724657590097,4.31103176,2743.8,2743.7,8.51138297]
["bitfinex","ETHUSD",1724657590398,5.7014595,2743.8,2743.7,7.28931]
["bitfinex","ETHUSD",1724657591653,7.22639838,2743.8,2743.7,7.28931]
["bitfinex","ETHUSD",1724657592899,5.7014595,2743.8,2743.7,7.28931]
["bitfinex","ETHUSD",1724657593999,5.7014595,2743.8,2743.7,3.6446]
["bitfinex","ETHUSD",1724657594172,7.2263647,2743.8,2743.5,7.28974]
["bitfinex","ETHUSD",1724657594372,7.2263647,2743.8,2743.5,3.64486]
["bitfinex","ETHUSD",1724657594373,1.14335809,2743.6,2743.5,3.64486]
["bitfinex","ETHUSD",1724657594568,4.31085061,2743.6,2743.5,3.64486]
["bitfinex","ETHUSD",1724657594767,5.70170273,2743.6,2743.5,3.64486]
["bitfinex","ETHUSD",1724657595606,7.22664161,2743.6,2743.5,3.64486]
["bitfinex","ETHUSD",1724657596464,5.70170273,2743.6,2743.5,3.64486]
["bitfinex","ETHUSD",1724657596907,5.70170273,2743.6,2743.4,3.64509]
["bitfinex","ETHUSD",1724657596908,10.06760273,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1724657597068,7.22545644,2743.5,2743.4,3.6451]
["bitfinex","ETHUSD",1724657597458,5.70170273,2743.5,2743.4,7.29021]
["bitfinex","ETHUSD",1724657598629,5.70181639,2743.5,2743.4,7.29021]
["bitfinex","ETHUSD",1724657598986,2.53432387,2743.5,2743.4,7.29021]
["bitfinex","ETHUSD",1724657599177,5.70222924,2743.5,2743.4,7.29021]
["bitfinex","ETHUSD",1724657599567,4.31008976,2743.5,2743.4,7.29021]
["bitfinex","ETHUSD",1724657603736,4.31008976,2743.5,2743.4,8.019231]
["bitfinex","ETHUSD",1724657603737,3.16790537,2743.5,2743.4,8.019231]
["bitfinex","ETHUSD",1724657603891,3.92973105,2743.5,2743.4,8.019231]
["bitfinex","ETHUSD",1724657604091,0.76182568,2743.6,2743.5,7.28994]
["bitfinex","ETHUSD",1724657604308,3.92924213,2743.6,2743.5,8.8973381]
["bitfinex","ETHUSD",1724657606024,3.16741645,2743.6,2743.5,8.8973381]
["bitfinex","ETHUSD",1724657606343,3.16741645,2743.6,2743.5,7.28994]
["bitfinex","ETHUSD",1724657607606,1.14218439,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724657607808,4.3098244,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724657609199,4.30983269,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724657609398,4.30983269,2743.7,2743.6,7.28968]
["bitfinex","ETHUSD",1724657610535,5.70179236,2743.7,2743.6,7.28968]
["bitfinex","ETHUSD",1724657612240,4.31017343,2743.7,2743.6,8.10965104]
["bitfinex","ETHUSD",1724657614149,4.31015845,2743.7,2743.6,8.10965104]
["bitfinex","ETHUSD",1724657614356,4.31015845,2743.7,2743.6,16.10669104]
["bitfinex","ETHUSD",1724657614564,0.7617842,2743.9,2743.8,4.3522]
["bitfinex","ETHUSD",1724657614865,0.7617842,2743.9,2743.8,8.53469576]
["bitfinex","ETHUSD",1724657614866,3.92895275,2743.9,2743.8,8.53469576]
["bitfinex","ETHUSD",1724657618055,3.92895275,2743.9,2743.8,9.82100476]
["bitfinex","ETHUSD",1724657618761,3.16716855,2743.9,2743.8,9.82100476]
["bitfinex","ETHUSD",1724657619984,3.92895275,2743.9,2743.8,9.82100476]
["bitfinex","ETHUSD",1724657620325,3.16716855,2743.9,2743.8,9.82100476]
["bitfinex","ETHUSD",1724657620525,1.26686742,2743.9,2743.8,9.82100476]
["bitfinex","ETHUSD",1724657620947,1.26686742,2743.9,2743.8,13.46558476]
["bitfinex","ETHUSD",1724657621119,0.7617842,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724657621313,0.7617842,2744.2,2744.1,4.930489]
["bitfinex","ETHUSD",1724657621314,3.92861057,2744.2,2744.1,4.930489]
["bitfinex","ETHUSD",1724657621628,3.92861165,2744.2,2744.1,8.574669]
["bitfinex","ETHUSD",1724657622236,1.14252513,2744.4,2744.1,8.574669]
["bitfinex","ETHUSD",1724657622237,0.7617842,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724657622554,3.16664375,2744.3,2744.2,9.8735219]
["bitfinex","ETHUSD",1724657622856,1.2666575,2744.3,2744.2,9.8735219]
["bitfinex","ETHUSD",1724657623163,1.2666575,2744.3,2744.2,13.5175619]
["bitfinex","ETHUSD",1724657623834,0.7617842,2744.4,2744.3,7.28782]
["bitfinex","ETHUSD",1724657624163,3.9284026,2744.4,2744.3,7.28782]
["bitfinex","ETHUSD",1724657624364,3.9284026,2744.4,2744.3,8.71682619]
["bitfinex","ETHUSD",1724657626017,3.1666184,2744.4,2744.3,8.71682619]
["bitfinex","ETHUSD",1724657626635,1.26664736,2744.4,2744.3,8.71682619]
["bitfinex","ETHUSD",1724657627145,3.92838355,2744.4,2744.3,8.71682619]
["bitfinex","ETHUSD",1724657627496,3.16659935,2744.4,2744.3,8.71682619]
["bitfinex","ETHUSD",1724657627638,1.26664736,2744.4,2744.3,8.71682619]
["bitfinex","ETHUSD",1724657628929,0.7617842,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724657629150,3.92840632,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724657632987,3.92840632,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1724657633186,7.30184418,2744.4,2744.1,4.930379]
["bitfinex","ETHUSD",1724657633387,1.26669034,2744.3,2744.1,4.930379]
["bitfinex","ETHUSD",1724657633596,4.8969842,2744.4,2744.1,4.930379]
["bitfinex","ETHUSD",1724657633798,3.1669232,2744.3,2744.1,4.930379]
["bitfinex","ETHUSD",1724657633967,4.8969842,2744.4,2744.1,4.930379]
["bitfinex","ETHUSD",1724657634182,3.92868506,2744.3,2744.1,8.574479]
["bitfinex","ETHUSD",1724657634467,0.7617842,2744.3,2744.1,8.574479]
["bitfinex","ETHUSD",1724657634665,4.1352,2744.4,2744.1,8.574479]
["bitfinex","ETHUSD",1724657634666,4.8969842,2744.4,2744.1,8.574479]
["bitfinex","ETHUSD",1724657635050,3.16691316,2744.3,2744.1,8.574479]
["bitfinex","ETHUSD",1724657635199,4.8969842,2744.4,2744.1,8.574479]
["bitfinex","ETHUSD",1724657635354,3.1669133,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724657635555,3.9286975,2744.3,2744.1,7.28818]
["bitfinex","ETHUSD",1724657635869,1.26676532,2744.2,2744.1,3.64407]
["bitfinex","ETHUSD",1724657637355,1.26676532,2744.2,2744.1,7.28825]
["bitfinex","ETHUSD",1724657638794,0.7617842,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724657638994,3.92874733,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724657639395,3.92874733,2744.3,2744.2,7.28808]
["bitfinex","ETHUSD",1724657641250,3.16696313,2744.3,2744.2,7.28808]
["bitfinex","ETHUSD",1724657641736,0.7617842,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724657642031,3.92847877,2744.5,2744.4,7.28756]
["bitfinex","ETHUSD",1724657642233,1.14252513,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1724657642391,0.7604317,2744.5,2744.4,7.28756]
["bitfinex","ETHUSD",1724657642598,3.16661397,2744.5,2744.4,8.27374279]
["bitfinex","ETHUSD",1724657642792,1.26664559,2744.5,2744.4,8.27374279]
["bitfinex","ETHUSD",1724657645239,1.25964511,2744.5,2744.4,8.27374279]
["bitfinex","ETHUSD",1724657646651,3.15956816,2744.5,2744.4,8.27374279]
["bitfinex","ETHUSD",1724657647254,0.7604317,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724657647566,1.89992433,2744.6,2744.5,4.929959]
["bitfinex","ETHUSD",1724657647858,2.66072298,2744.6,2744.5,4.929959]
["bitfinex","ETHUSD",1724657648154,1.89992433,2744.6,2744.5,4.929959]
["bitfinex","ETHUSD",1724657649376,1.89992433,2744.6,2744.5,5.88595118]
["bitfinex","ETHUSD",1724657649687,3.04244946,2744.6,2744.5,5.88595118]
["bitfinex","ETHUSD",1724657650913,1.89992433,2744.6,2744.5,5.88595118]
["bitfinex","ETHUSD",1724657651119,1.89992433,2744.6,2744.5,4.929959]
["bitfinex","ETHUSD",1724657652066,1.14252513,2744.7,2744.5,4.929959]
["bitfinex","ETHUSD",1724657652213,1.89990627,2744.6,2744.5,4.929959]
["bitfinex","ETHUSD",1724657653460,3.0424314,2744.6,2744.5,4.929959]
["bitfinex","ETHUSD",1724657655754,1.89990627,2744.6,2744.5,12.750509]
["bitfinex","ETHUSD",1724657655924,2.66126023,2744.6,2744.5,9.8486599]
["bitfinex","ETHUSD",1724657656114,1.89990627,2744.6,2744.5,9.8486599]
["bitfinex","ETHUSD",1724657656470,2.66127106,2744.6,2744.5,9.8486599]
["bitfinex","ETHUSD",1724657656619,1.89990627,2744.6,2744.5,9.8486599]
["bitfinex","ETHUSD",1724657657220,5.86215371,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1724657657421,4.43306899,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1724657657639,5.9568227,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1724657657838,5.9568227,2744.7,2744.5,4.929869]
["bitfinex","ETHUSD",1724657658044,3.04276683,2744.6,2744.5,4.929869]
["bitfinex","ETHUSD",1724657659146,3.04276683,2744.6,2744.5,9.4308829]
["bitfinex","ETHUSD",1724657660617,4.43305025,2744.6,2744.5,9.4308829]
["bitfinex","ETHUSD",1724657661962,3.04367084,2744.6,2744.5,9.4308829]
["bitfinex","ETHUSD",1724657662275,3.04364912,2744.6,2744.5,9.4308829]
["bitfinex","ETHUSD",1724657662482,4.43301835,2744.6,2744.5,9.4308829]
["bitfinex","ETHUSD",1724657663202,4.43301835,2744.6,2744.5,13.8153829]
["bitfinex","ETHUSD",1724657664302,4.43301835,2744.6,2744.5,9.4308829]
["bitfinex","ETHUSD",1724657664472,5.95677206,2744.6,2744.5,8.573519]
["bitfinex","ETHUSD",1724657665225,7.22334819,2744.6,2744.5,8.573519]
["bitfinex","ETHUSD",1724657667387,7.22333847,2744.6,2744.5,8.573519]
["bitfinex","ETHUSD",1724657667707,4.05690707,2744.6,2744.5,8.573519]
["bitfinex","ETHUSD",1724657667902,7.22333847,2744.6,2744.5,8.573519]
["bitfinex","ETHUSD",1724657668088,7.22333847,2744.6,2744.5,10.2337089]
["bitfinex","ETHUSD",1724657669466,7.22333847,2744.6,2744.5,8.573519]
["bitfinex","ETHUSD",1724657671704,7.22333642,2744.6,2744.5,8.573519]
["bitfinex","ETHUSD",1724657672469,7.22333508,2744.6,2744.5,8.573519]
["bitfinex","ETHUSD",1724657673275,5.69951304,2744.6,2744.5,8.573519]
["bitfinex","ETHUSD",1724657673475,4.3109324,2744.6,2744.5,8.573519]
["bitfinex","ETHUSD",1724657673677,4.3109324,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657674180,4.3109324,2744.6,2744.5,13.9313589]
["bitfinex","ETHUSD",1724657674389,4.3109324,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657675015,4.31080529,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657682443,4.31081985,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657682644,5.69936783,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657683314,4.31149267,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657683552,5.69934933,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657684649,7.22310304,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657684950,5.69934933,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657685542,7.22310304,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657687557,5.95655535,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657687743,7.2230672,2744.6,2744.5,9.7952589]
["bitfinex","ETHUSD",1724657693655,7.2230672,2744.6,2744.5,13.4389089]
["bitfinex","ETHUSD",1724657693810,7.2230672,2744.6,2744.5,13.9889089]
["bitfinex","ETHUSD",1724657694013,7.2230672,2744.6,2744.5,3.0580489]
["bitfinex","ETHUSD",1724657694763,5.69931349,2744.6,2744.5,3.0580489]
["bitfinex","ETHUSD",1724657695059,3.16627962,2744.6,2744.5,3.0580489]
["bitfinex","ETHUSD",1724657695281,4.31247068,2744.6,2744.5,3.0580489]
["bitfinex","ETHUSD",1724657697485,3.16627962,2744.6,2744.5,3.0580489]
["bitfinex","ETHUSD",1724657697764,1.91005398,2744.9,2744.5,3.13090852]
["bitfinex","ETHUSD",1724657697765,0.76420936,2744.9,2744.5,3.13090852]
["bitfinex","ETHUSD",1724657697971,1.26626397,2744.8,2744.6,1.25]
["bitfinex","ETHUSD",1724657698172,0.76420936,2745.2,2744.8,4.4381]
["bitfinex","ETHUSD",1724657698463,0.76420936,2745.5,2745.0,4.4381]
["bitfinex","ETHUSD",1724657698665,0.76420936,2745.6,2745.4,1.286309]
["bitfinex","ETHUSD",1724657698865,1.26603719,2745.5,2745.4,1.286309]
["bitfinex","ETHUSD",1724657699076,0.76420936,2745.6,2745.4,1.836309]
["bitfinex","ETHUSD",1724657699282,0.76420936,2745.6,2745.4,1.286309]
["bitfinex","ETHUSD",1724657699582,0.76420936,2745.7,2745.4,1.286309]
["bitfinex","ETHUSD",1724657699874,0.76420936,2745.7,2745.6,1.286309]
["bitfinex","ETHUSD",1724657700080,2.66326034,2745.7,2745.6,1.286309]
["bitfinex","ETHUSD",1724657700384,0.76420936,2745.8,2745.6,1.286309]
["bitfinex","ETHUSD",1724657700552,1.14619106,2746.0,2745.6,1.286309]
["bitfinex","ETHUSD",1724657700553,0.76420936,2745.9,2745.6,1.286309]
["bitfinex","ETHUSD",1724657700732,0.76420936,2746.0,2745.8,1.286309]
["bitfinex","ETHUSD",1724657701874,0.76420936,2746.1,2745.8,1.286309]
["bitfinex","ETHUSD",1724657702033,0.76420936,2746.1,2746.0,1.286309]
["bitfinex","ETHUSD",1724657702235,2.66295367,2746.1,2746.0,1.286309]
["bitfinex","ETHUSD",1724657702551,3.04493537,2746.1,2746.0,1.286309]
["bitfinex","ETHUSD",1724657702868,3.93708428,2746.1,2746.0,1.286309]
["bitfinex","ETHUSD",1724657703184,3.93708428,2746.1,2745.8,1.286309]
["bitfinex","ETHUSD",1724657703349,2.66233741,2746.0,2745.8,1.286309]
["bitfinex","ETHUSD",1724657703679,0.7635931,2746.0,2745.8,1.286309]
["bitfinex","ETHUSD",1724657704831,0.7635931,2746.0,2745.4,4.5040965]
["bitfinex","ETHUSD",1724657705032,0.7635931,2745.8,2745.5,0.55]
["bitfinex","ETHUSD",1724657705264,1.89904655,2745.7,2745.2,1.286309]
["bitfinex","ETHUSD",1724657705485,7.13723965,2745.6,2745.2,1.286309]
["bitfinex","ETHUSD",1724657705637,2.66282899,2745.5,2745.2,1.286309]
["bitfinex","ETHUSD",1724657705839,0.7635931,2745.5,2745.2,1.286309]
["bitfinex","ETHUSD",1724657706285,0.7635931,2745.5,2745.4,1.286309]
["bitfinex","ETHUSD",1724657706577,2.66286186,2745.5,2745.4,1.286309]
["bitfinex","ETHUSD",1724657706879,0.7635931,2745.6,2745.4,1.286309]
["bitfinex","ETHUSD",1724657707190,0.7635931,2745.7,2745.4,1.286309]
["bitfinex","ETHUSD",1724657707475,2.66269301,2745.6,2745.4,1.286309]
["bitfinex","ETHUSD",1724657707780,0.7635931,2745.6,2745.4,1.286309]
["bitfinex","ETHUSD",1724657708141,1.89920443,2745.5,2745.4,1.286309]
["bitfinex","ETHUSD",1724657708337,0.7635931,2745.6,2745.4,1.286309]
["bitfinex","ETHUSD",1724657708832,0.7635931,2745.6,2745.1,0.18532761]
["bitfinex","ETHUSD",1724657709051,2.66283663,2745.5,2745.4,1.286309]
["bitfinex","ETHUSD",1724657709835,1.14619106,2745.7,2745.4,1.286309]
["bitfinex","ETHUSD",1724657709836,0.7635931,2745.6,2745.4,1.286309]
["bitfinex","ETHUSD",1724657711682,1.14619106,2745.7,2745.4,1.286309]
["bitfinex","ETHUSD",1724657711683,0.7635931,2745.7,2745.4,1.286309]
["bitfinex","ETHUSD",1724657711890,1.89922462,2745.6,2745.4,1.286309]
["bitfinex","ETHUSD",1724657712199,0.7635931,2745.7,2745.4,1.286309]
["bitfinex","ETHUSD",1724657714086,0.7635931,2745.7,2745.2,1.836309]
["bitfinex","ETHUSD",1724657715514,5.00918842,2745.6,2745.0,1.286309]
["bitfinex","ETHUSD",1724657716277,4.3667,2745.6,2745.0,1.286309]
["bitfinex","ETHUSD",1724657721025,5.0463931,2745.1,2744.6,1.286309]
["bitfinex","ETHUSD",1724657721227,1.89972793,2745.0,2744.8,3.64325]
["bitfinex","ETHUSD",1724657721392,5.0463931,2745.1,2744.8,3.64325]
["bitfinex","ETHUSD",1724657721615,5.0463931,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724657721800,4.2828,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724657722297,4.2828,2745.1,2744.9,3.64303]
["bitfinex","ETHUSD",1724657722513,5.0463931,2745.1,2744.9,3.64303]
["bitfinex","ETHUSD",1724657723445,1.89968311,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1724657723643,0.7635931,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1724657724031,0.7635931,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1724657725042,0.7635931,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1724657726747,6.94621131,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1724657727049,5.0463931,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1724657729955,5.569109,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1724657730156,5.569109,2744.7,2743.9,0.50333506]
["bitfinex","ETHUSD",1724657730157,6.18281331,2744.6,2743.9,3.64444]
["bitfinex","ETHUSD",1724657730345,4.2828,2744.4,2743.9,4.1375149]
["bitfinex","ETHUSD",1724657730725,4.2828,2744.4,2744.1,3.64411]
["bitfinex","ETHUSD",1724657730928,5.0463931,2744.4,2744.1,3.64411]
["bitfinex","ETHUSD",1724657731126,5.0463931,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1724657731348,6.31102279,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1724657732146,6.31102279,2744.4,2743.9,7.28873]
["bitfinex","ETHUSD",1724657734416,5.54742969,2744.4,2743.9,7.28872]
["bitfinex","ETHUSD",1724657734620,5.54742969,2744.4,2743.9,7.28873]
["bitfinex","ETHUSD",1724657735666,4.2556,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724657735863,4.2556,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1724657736016,4.2556,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1724657736223,4.4579,2743.8,2743.5,3.6449]
["bitfinex","ETHUSD",1724657736424,4.4579,2743.8,2743.5,3.64489]
["bitfinex","ETHUSD",1724657741154,4.4579,2743.8,2743.3,7.29029]
["bitfinex","ETHUSD",1724657741502,4.4579,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1724657741503,5.3967529,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1724657741650,13.0839921,2744.2,2743.4,3.64502]
["bitfinex","ETHUSD",1724657742000,4.1507,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1724657742549,7.79488,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1724657742750,7.79488,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1724657742751,7.79488,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1724657745698,11.43914,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1724657745848,4.3914,2744.0,2743.4,7.29004]
["bitfinex","ETHUSD",1724657746256,4.3914,2744.0,2743.4,3.64502]
["bitfinex","ETHUSD",1724657746498,8.03572,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1724657746795,8.03572,2744.0,2743.4,7.29003]
["bitfinex","ETHUSD",1724657747004,4.3914,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1724657747658,4.3914,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1724657748554,4.3914,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1724657752333,8.03572,2744.0,2743.4,4.5026439]
["bitfinex","ETHUSD",1724657752624,4.4417,2743.9,2743.4,8.1476739]
["bitfinex","ETHUSD",1724657752812,4.4417,2743.9,2743.5,4.45966739]
["bitfinex","ETHUSD",1724657753625,4.4417,2743.9,2743.5,0.81476739]
["bitfinex","ETHUSD",1724657755128,4.4417,2743.9,2743.5,4.45971739]
["bitfinex","ETHUSD",1724657757585,4.4417,2743.9,2743.5,8.10466739]
["bitfinex","ETHUSD",1724657758017,4.4417,2743.9,2743.5,4.45971739]
["bitfinex","ETHUSD",1724657758885,4.4417,2743.9,2743.5,4.45966739]
["bitfinex","ETHUSD",1724657760716,4.4417,2743.9,2743.6,0.44596674]
["bitfinex","ETHUSD",1724657762216,4.4417,2743.9,2743.6,4.09074674]
["bitfinex","ETHUSD",1724657764257,5.728009,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1724657764463,4.1921,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1724657767569,4.9556931,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1724657767779,4.9556931,2743.8,2742.9,3.64573]
["bitfinex","ETHUSD",1724657767780,1.286309,2743.6,2742.9,3.64573]
["bitfinex","ETHUSD",1724657767957,4.5119,2743.5,2743.1,3.6455]
["bitfinex","ETHUSD",1724657768651,4.5119,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1724657770528,5.2754931,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1724657770927,4.5119,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1724657771187,4.5119,2743.5,2743.3,3.64522]
["bitfinex","ETHUSD",1724657771469,5.2754931,2743.5,2743.3,4.374292]
["bitfinex","ETHUSD",1724657773478,2.66438117,2743.4,2743.3,4.374292]
["bitfinex","ETHUSD",1724657774677,2.66438117,2743.4,2743.3,0.729072]
["bitfinex","ETHUSD",1724657774888,2.66438117,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1724657775175,0.7635931,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1724657775492,2.66438891,2743.3,2743.2,3.64536]
["bitfinex","ETHUSD",1724657778080,2.66439327,2743.3,2743.2,3.64536]
["bitfinex","ETHUSD",1724657778276,2.66439327,2743.3,2743.2,12.569007]
["bitfinex","ETHUSD",1724657778465,0.7635931,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1724657778664,0.7635931,2743.6,2743.5,7.28994]
["bitfinex","ETHUSD",1724657778883,2.66406346,2743.6,2743.5,8.576249]
["bitfinex","ETHUSD",1724657779175,0.7635931,2743.7,2743.6,7.28968]
["bitfinex","ETHUSD",1724657779397,2.66398914,2743.7,2743.6,7.83968]
["bitfinex","ETHUSD",1724657779951,2.66398914,2743.7,2743.6,4.19484]
["bitfinex","ETHUSD",1724657779952,3.0465871,2743.7,2743.6,4.19484]
["bitfinex","ETHUSD",1724657780155,3.0465871,2743.7,2743.5,3.6449]
["bitfinex","ETHUSD",1724657780350,3.0465871,2743.6,2743.5,3.6449]
["bitfinex","ETHUSD",1724657781461,3.0465871,2743.6,2743.5,4.5025229]
["bitfinex","ETHUSD",1724657782603,3.0465871,2743.6,2743.5,0.8576229]
["bitfinex","ETHUSD",1724657782957,3.0467492,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1724657783161,0.7652565,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724657783477,2.66581464,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724657783674,2.66581464,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1724657783907,2.66581464,2743.4,2743.3,8.5871789]
["bitfinex","ETHUSD",1724657784459,2.66581464,2743.4,2743.3,12.2324189]
["bitfinex","ETHUSD",1724657784693,2.66581464,2743.4,2743.3,12.7824189]
["bitfinex","ETHUSD",1724657784968,1.90055814,2743.4,2743.3,12.7824189]
["bitfinex","ETHUSD",1724657785375,1.90055814,2743.4,2743.3,9.1371789]
["bitfinex","ETHUSD",1724657785610,2.66581464,2743.4,2743.3,9.1371789]
["bitfinex","ETHUSD",1724657786548,1.90055814,2743.4,2743.3,9.1371789]
["bitfinex","ETHUSD",1724657787921,0.7652565,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1724657788123,2.66580101,2743.5,2743.4,9.32156279]
["bitfinex","ETHUSD",1724657788751,3.04850536,2743.5,2743.4,5.12645279]
["bitfinex","ETHUSD",1724657789045,3.04850536,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657793485,3.04853358,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657797402,3.04853358,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1724657797698,3.04853358,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724657797897,3.04853358,2743.5,2743.4,4.63243779]
["bitfinex","ETHUSD",1724657801305,3.04853358,2743.5,2743.4,8.27754779]
["bitfinex","ETHUSD",1724657801521,1.90064883,2743.5,2743.4,8.27754779]
["bitfinex","ETHUSD",1724657803319,1.90064883,2743.5,2743.4,13.97625679]
["bitfinex","ETHUSD",1724657803468,0.76506773,2743.8,2743.4,6.46874679]
["bitfinex","ETHUSD",1724657803661,0.76506773,2743.8,2743.7,16.632839]
["bitfinex","ETHUSD",1724657803862,0.76506773,2743.9,2743.8,7.28916]
["bitfinex","ETHUSD",1724657804098,1.90015315,2743.9,2743.8,7.28916]
["bitfinex","ETHUSD",1724657804416,1.14788475,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1724657804615,2.66483897,2744.0,2743.9,8.6426659]
["bitfinex","ETHUSD",1724657804769,2.66483897,2744.0,2743.9,9.1926659]
["bitfinex","ETHUSD",1724657805095,1.90013885,2744.0,2743.9,10.4789749]
["bitfinex","ETHUSD",1724657805485,2.66466709,2744.0,2743.9,10.4789749]
["bitfinex","ETHUSD",1724657806724,0.76452824,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724657806908,0.76452824,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724657807220,2.66450238,2744.3,2744.2,5.480349]
["bitfinex","ETHUSD",1724657807515,0.76452824,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724657807672,2.66451182,2744.4,2744.3,7.28782]
["bitfinex","ETHUSD",1724657808314,1.14788475,2744.5,2744.3,7.28782]
["bitfinex","ETHUSD",1724657808315,0.76452824,2744.5,2744.4,7.28756]
["bitfinex","ETHUSD",1724657808519,2.66439887,2744.5,2744.4,7.28756]
["bitfinex","ETHUSD",1724657808814,1.89987063,2744.5,2744.4,7.28756]
["bitfinex","ETHUSD",1724657809112,0.76396235,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1724657809324,2.66373031,2744.7,2744.6,8.573329]
["bitfinex","ETHUSD",1724657809515,0.76396235,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724657809699,2.6636346,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724657810015,1.14788475,2744.9,2744.6,4.929819]
["bitfinex","ETHUSD",1724657810016,0.76348215,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724657810170,2.66309223,2744.9,2744.8,4.929559]
["bitfinex","ETHUSD",1724657810634,1.89961008,2744.9,2744.8,4.929559]
["bitfinex","ETHUSD",1724657810909,5.06938215,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724657810910,4.3059,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724657811113,6.20544,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724657811423,4.3059,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724657811773,0.76302433,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724657812001,2.66257729,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724657812496,5.11192433,2745.2,2745.0,3.64298]
["bitfinex","ETHUSD",1724657813913,5.11192433,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1724657814121,5.73790524,2745.2,2744.5,3.64359]
["bitfinex","ETHUSD",1724657814271,2.66270257,2745.1,2744.6,3.64339]
["bitfinex","ETHUSD",1724657814472,0.76302433,2745.1,2744.6,3.64339]
["bitfinex","ETHUSD",1724657814706,4.1813,2745.0,2744.6,3.64339]
["bitfinex","ETHUSD",1724657815182,4.1813,2745.0,2744.7,3.64337]
["bitfinex","ETHUSD",1724657815725,5.61614333,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1724657816143,5.61614333,2745.0,2744.6,7.287]
["bitfinex","ETHUSD",1724657816453,5.61614333,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1724657816817,5.61614333,2745.0,2744.6,7.28694]
["bitfinex","ETHUSD",1724657817615,5.61614333,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1724657818067,4.853119,2745.0,2744.8,3.64322]
["bitfinex","ETHUSD",1724657818215,4.1813,2745.0,2744.8,3.64322]
["bitfinex","ETHUSD",1724657819532,4.1813,2745.0,2744.6,7.28683]
["bitfinex","ETHUSD",1724657819732,4.1813,2745.0,2744.7,3.64337]
["bitfinex","ETHUSD",1724657820857,4.1813,2745.0,2744.5,8.573449]
["bitfinex","ETHUSD",1724657821077,4.1813,2745.0,2744.5,3.64353]
["bitfinex","ETHUSD",1724657821351,4.4488,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1724657821890,4.4488,2744.9,2744.5,7.2871]
["bitfinex","ETHUSD",1724657822091,4.4488,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1724657822603,4.4488,2744.9,2744.5,7.2871]
["bitfinex","ETHUSD",1724657822947,4.4488,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1724657823297,4.4488,2744.9,2744.6,3.64348]
["bitfinex","ETHUSD",1724657823602,5.21182433,2744.9,2744.6,3.64348]
["bitfinex","ETHUSD",1724657824000,5.21182433,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1724657824206,4.5484,2744.7,2744.3,3.6438]
["bitfinex","ETHUSD",1724657825298,4.5484,2744.7,2744.5,3.64361]
["bitfinex","ETHUSD",1724657825461,4.5484,2744.7,2744.3,7.28759]
["bitfinex","ETHUSD",1724657825819,4.1203,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1724657825982,4.1203,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1724657826600,4.2214,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1724657826817,1.286309,2744.0,2743.4,3.64499]
["bitfinex","ETHUSD",1724657827024,1.286309,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1724657827025,4.2214,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1724657827185,4.2214,2743.9,2743.3,3.64513]
["bitfinex","ETHUSD",1724657827953,4.2214,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1724657828204,4.2214,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1724657834830,4.2214,2743.9,2743.6,7.28959]
["bitfinex","ETHUSD",1724657835059,0.76302433,2744.1,2743.6,0.728959]
["bitfinex","ETHUSD",1724657835339,11.7165,2744.2,2743.9,3.64434]
["bitfinex","ETHUSD",1724657835834,11.7165,2744.2,2743.7,7.83926]
["bitfinex","ETHUSD",1724657836037,11.7165,2744.2,2743.7,4.1946]
["bitfinex","ETHUSD",1724657837114,4.3265,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1724657838040,5.08952433,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1724657838193,5.08952433,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1724657838535,4.3265,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1724657840703,5.08952433,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1724657841035,5.08952433,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1724657841249,6.07764324,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1724657841841,1.9004757,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1724657842058,5.08952433,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1724657842264,2.663494,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1724657842408,0.76302433,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1724657843830,4.3265,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1724657843831,5.08952433,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1724657844918,5.08952433,2744.2,2743.7,7.28923]
["bitfinex","ETHUSD",1724657845122,5.08952433,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1724657845858,4.3265,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1724657846242,5.08952433,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1724657847835,6.23001861,2744.2,2743.6,3.64471]
["bitfinex","ETHUSD",1724657848011,2.66351184,2744.1,2743.6,3.64471]
["bitfinex","ETHUSD",1724657848207,0.76302433,2744.1,2743.6,3.64471]
["bitfinex","ETHUSD",1724657849050,0.76302433,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1724657850111,0.76302433,2744.1,2743.7,3.64468]
["bitfinex","ETHUSD",1724657850324,0.76302433,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1724657850325,2.66356498,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1724657850496,0.76302433,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1724657852205,4.1915,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1724657852394,4.1915,2743.9,2743.4,3.64501]
["bitfinex","ETHUSD",1724657852594,4.95452433,2743.9,2743.4,7.29003]
["bitfinex","ETHUSD",1724657852831,4.95452433,2743.9,2743.4,3.64501]
["bitfinex","ETHUSD",1724657853533,4.95452433,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1724657853737,5.01706049,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1724657855032,5.01706049,2743.9,2743.6,7.2896]
["bitfinex","ETHUSD",1724657855196,4.1915,2743.9,2743.6,7.2896]
["bitfinex","ETHUSD",1724657855644,4.1915,2743.9,2743.6,3.64478]
["bitfinex","ETHUSD",1724657855842,4.1915,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724657856044,5.23662433,2744.1,2743.8,3.64458]
["bitfinex","ETHUSD",1724657856255,5.23662433,2744.1,2743.9,3.64437]
["bitfinex","ETHUSD",1724657856256,4.4736,2744.1,2743.9,3.64437]
["bitfinex","ETHUSD",1724657857418,5.23662433,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724657857662,1.90036993,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1724657857806,0.76302433,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1724657858006,5.23662433,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1724657858250,5.23662433,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1724657858251,6.89512384,2744.1,2743.6,3.64478]
["bitfinex","ETHUSD",1724657858548,2.66347848,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1724657858743,0.76302433,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1724657859318,1.90044401,2743.9,2743.5,3.64491]
["bitfinex","ETHUSD",1724657859648,0.76302433,2743.9,2743.5,3.64491]
["bitfinex","ETHUSD",1724657860142,0.76302433,2743.9,2743.7,3.6447]
["bitfinex","ETHUSD",1724657860304,2.66353031,2743.8,2743.7,3.6447]
["bitfinex","ETHUSD",1724657861149,2.66354125,2743.8,2743.7,3.6447]
["bitfinex","ETHUSD",1724657862545,4.508,2743.7,2743.5,3.64485]
["bitfinex","ETHUSD",1724657863110,5.27102433,2743.7,2743.5,3.64485]
["bitfinex","ETHUSD",1724657863519,0.76302433,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657863704,2.66351646,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657863903,1.90049213,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657864104,2.66351646,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657864360,1.90049213,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657865366,4.10147957,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657865933,4.10149645,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657866138,3.0485186,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657866459,4.10138429,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657868778,3.04849228,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657868977,4.12230115,2743.7,2743.6,3.64479]
["bitfinex","ETHUSD",1724657869575,6.85278074,2743.7,2743.4,3.64504]
["bitfinex","ETHUSD",1724657869746,3.04864885,2743.6,2743.4,3.64504]
["bitfinex","ETHUSD",1724657869946,2.73047959,2743.7,2743.4,3.64504]
["bitfinex","ETHUSD",1724657869947,3.04864885,2743.5,2743.4,3.64504]
["bitfinex","ETHUSD",1724657870966,3.04871583,2743.5,2743.4,3.64504]
["bitfinex","ETHUSD",1724657873347,1.90057599,2743.5,2743.4,3.64504]
["bitfinex","ETHUSD",1724657873945,3.04871583,2743.5,2743.4,3.64504]
["bitfinex","ETHUSD",1724657875933,3.04876873,2743.5,2743.4,3.64504]
["bitfinex","ETHUSD",1724657880539,1.90056358,2743.5,2743.4,3.64504]
["bitfinex","ETHUSD",1724657880740,7.44950342,2743.5,2743.4,3.64504]
["bitfinex","ETHUSD",1724657880935,7.44950342,2743.5,2743.3,3.64521]
["bitfinex","ETHUSD",1724657880936,7.44950342,2743.5,2743.3,7.29039]
["bitfinex","ETHUSD",1724657881297,1.90056358,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1724657882791,2.6654252,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1724657882951,1.90056358,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1724657883341,2.66542672,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1724657884359,2.66550957,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1724657885315,1.90064643,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1724657885476,2.6657604,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1724657886292,2.6657466,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1724657887082,1.90064643,2743.4,2743.3,3.64518]
["bitfinex","ETHUSD",1724657888528,1.90064643,2743.4,2743.3,3.17544909]
["bitfinex","ETHUSD",1724657889509,1.90065029,2743.4,2743.3,3.17544909]
["bitfinex","ETHUSD",1724657890978,2.66580576,2743.4,2743.3,6.82068909]
["bitfinex","ETHUSD",1724657891838,2.66581755,2743.4,2743.3,12.56340348]
["bitfinex","ETHUSD",1724657892131,0.76516726,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1724657892287,0.76505886,2743.9,2743.7,1.28673226]
["bitfinex","ETHUSD",1724657892498,0.76505886,2743.9,2743.8,9.06904949]
["bitfinex","ETHUSD",1724657892837,2.6652292,2743.9,2743.8,9.06904949]
["bitfinex","ETHUSD",1724657892984,1.90017034,2743.9,2743.8,13.21964949]
["bitfinex","ETHUSD",1724657893187,2.6652292,2743.9,2743.8,13.21964949]
["bitfinex","ETHUSD",1724657893387,1.90017034,2743.9,2743.8,13.21964949]
["bitfinex","ETHUSD",1724657894192,0.76505886,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724657894393,2.66519739,2744.0,2743.9,8.62945562]
["bitfinex","ETHUSD",1724657895117,3.04827837,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724657899554,1.90013853,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724657899968,3.04827837,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724657900127,4.2667,2743.9,2743.5,3.64495]
["bitfinex","ETHUSD",1724657900324,4.2667,2743.9,2743.5,3.6449]
["bitfinex","ETHUSD",1724657900325,0.76461872,2743.6,2743.5,3.6449]
["bitfinex","ETHUSD",1724657900541,3.04706661,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1724657900542,0.76462608,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724657900852,2.66510507,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724657901016,2.66510497,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724657901968,1.90047899,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724657902351,3.04740707,2743.7,2743.5,7.28979]
["bitfinex","ETHUSD",1724657902550,2.66514714,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657903496,3.04740707,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657903785,1.14692808,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657903943,3.04753378,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657908797,3.04755137,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657909121,3.04756294,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657912015,4.03246242,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657913331,3.04755291,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657913530,4.03242425,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657913727,3.04753951,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657913915,3.04755126,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657914429,4.03236203,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657914635,3.04750529,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657918723,3.04745358,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657923808,3.04746076,2743.6,2743.5,3.64489]
["bitfinex","ETHUSD",1724657924007,4.1517,2743.5,2742.9,5.61553226]
["bitfinex","ETHUSD",1724657924207,0.76457753,2743.2,2743.1,3.6454]
["bitfinex","ETHUSD",1724657924410,2.66517961,2743.2,2743.1,3.6454]
["bitfinex","ETHUSD",1724657924591,1.90060208,2743.2,2743.1,3.6454]
["bitfinex","ETHUSD",1724657924790,2.66515944,2743.2,2743.1,3.6454]
["bitfinex","ETHUSD",1724657925818,2.66515944,2743.2,2743.1,4.93213226]
["bitfinex","ETHUSD",1724657926000,2.66515944,2743.2,2743.1,8.57764226]
["bitfinex","ETHUSD",1724657928636,0.76455736,2743.2,2743.1,8.57764226]
["bitfinex","ETHUSD",1724657928944,2.66538742,2743.2,2743.1,8.57764226]
["bitfinex","ETHUSD",1724657929800,1.90083006,2743.2,2743.1,8.57764226]
["bitfinex","ETHUSD",1724657930047,2.66538742,2743.2,2743.1,8.57764226]
["bitfinex","ETHUSD",1724657931735,1.90083006,2743.2,2743.1,8.57764226]
["bitfinex","ETHUSD",1724657931938,2.66538742,2743.2,2743.1,8.57764226]
["bitfinex","ETHUSD",1724657932138,2.66538742,2743.2,2743.1,7.29091]
["bitfinex","ETHUSD",1724657932498,1.90083006,2743.2,2743.1,7.29091]
["bitfinex","ETHUSD",1724657933167,2.66538742,2743.2,2743.1,7.29091]
["bitfinex","ETHUSD",1724657933452,1.90083006,2743.2,2743.1,7.29091]
["bitfinex","ETHUSD",1724657933667,0.76455736,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724657933949,2.66538396,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724657936511,2.66537877,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724657936908,3.61469702,2743.3,2742.9,3.64564]
["bitfinex","ETHUSD",1724657937115,0.76455736,2743.0,2742.9,3.64564]
["bitfinex","ETHUSD",1724657937308,2.66537877,2743.0,2742.9,3.64564]
["bitfinex","ETHUSD",1724657937662,1.90082141,2743.0,2742.9,3.64564]
["bitfinex","ETHUSD",1724657938309,1.90082141,2743.0,2742.8,4.21679221]
["bitfinex","ETHUSD",1724657938512,2.6647388,2742.9,2742.8,4.21679221]
["bitfinex","ETHUSD",1724657940245,3.19882305,2742.9,2742.8,4.21679221]
["bitfinex","ETHUSD",1724657940457,2.43490566,2742.9,2742.8,4.21679221]
["bitfinex","ETHUSD",1724657940818,3.58177195,2742.9,2742.8,4.21679221]
["bitfinex","ETHUSD",1724657942055,3.58213981,2742.9,2742.8,4.21679221]
["bitfinex","ETHUSD",1724657942264,3.58213981,2742.9,2742.8,3.64582]
["bitfinex","ETHUSD",1724657943388,3.58213981,2742.9,2742.6,3.64604]
["bitfinex","ETHUSD",1724657943537,2.66509176,2742.8,2742.6,3.64604]
["bitfinex","ETHUSD",1724657943741,2.66509176,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1724657943742,2.66511677,2742.7,2742.4,3.64637]
["bitfinex","ETHUSD",1724657944067,2.66504906,2742.6,2742.4,3.64637]
["bitfinex","ETHUSD",1724657944290,0.76383478,2742.6,2742.4,3.64637]
["bitfinex","ETHUSD",1724657944422,1.90138632,2742.5,2742.4,3.64637]
["bitfinex","ETHUSD",1724657944617,5.02343478,2742.6,2742.4,3.64637]
["bitfinex","ETHUSD",1724657944847,1.90141262,2742.5,2742.4,3.64637]
["bitfinex","ETHUSD",1724657945256,1.90141262,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1724657945569,5.02343478,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657945720,1.9014198,2742.5,2742.4,3.64642]
["bitfinex","ETHUSD",1724657946327,5.02343478,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657947454,4.2596,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657947653,5.02343478,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657948424,4.2596,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657948626,5.02343478,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657949465,4.2596,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657950469,5.67628628,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657950630,4.9124515,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657950953,5.67628628,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724657951399,5.67628628,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1724657951559,5.67628628,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1724657951760,3.23297102,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1724657951967,1.90162649,2742.4,2742.2,3.64662]
["bitfinex","ETHUSD",1724657952266,1.33146341,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1724657952425,5.02343478,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1724657952865,5.02343478,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1724657954833,5.02343478,2742.6,2742.2,7.29325]
["bitfinex","ETHUSD",1724657955434,0.76383478,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1724657955890,8.15383478,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1724657956099,1.90139368,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1724657956235,2.28689863,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1724657957593,2.28689863,2742.8,2742.4,3.64636]
["bitfinex","ETHUSD",1724657957594,2.66523923,2742.7,2742.4,3.64636]
["bitfinex","ETHUSD",1724657957754,0.76383478,2742.7,2742.4,3.64636]
["bitfinex","ETHUSD",1724657958586,0.76383478,2742.7,2742.4,7.29272]
["bitfinex","ETHUSD",1724657958949,0.76383478,2742.7,2742.4,3.64634]
["bitfinex","ETHUSD",1724657959313,0.76383478,2742.7,2742.4,7.29269]
["bitfinex","ETHUSD",1724657959520,2.28689863,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1724657959715,2.6848753,2742.7,2742.4,3.64634]
["bitfinex","ETHUSD",1724657959861,1.54728127,2742.7,2742.4,3.64634]
["bitfinex","ETHUSD",1724657960062,0.78344649,2742.7,2742.4,3.64634]
["bitfinex","ETHUSD",1724657960362,1.54728127,2742.7,2742.4,3.64634]
["bitfinex","ETHUSD",1724657961697,1.54728127,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1724657961903,0.78344649,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1724657962079,0.76383478,2742.8,2742.5,3.64629]
["bitfinex","ETHUSD",1724657962274,1.90140995,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1724657962457,0.76383478,2742.8,2742.5,3.64629]
["bitfinex","ETHUSD",1724657962660,1.90140805,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1724657962865,0.76383478,2742.8,2742.5,3.64629]
["bitfinex","ETHUSD",1724657963064,1.90140116,2742.7,2742.3,3.64645]
["bitfinex","ETHUSD",1724657963309,1.67657186,2742.8,2742.3,3.64645]
["bitfinex","ETHUSD",1724657963615,1.90140221,2742.7,2742.3,3.64645]
["bitfinex","ETHUSD",1724657963792,0.76383478,2742.7,2742.4,3.64641]
["bitfinex","ETHUSD",1724657965596,1.90148373,2742.6,2742.4,3.64641]
["bitfinex","ETHUSD",1724657965815,0.76383478,2742.7,2742.4,3.64641]
["bitfinex","ETHUSD",1724657967917,0.76383478,2742.6,2742.4,3.64641]
["bitfinex","ETHUSD",1724657968223,0.76383478,2742.7,2742.4,3.64641]
["bitfinex","ETHUSD",1724657968529,2.66527933,2742.6,2742.4,3.64641]
["bitfinex","ETHUSD",1724657968673,0.76383478,2742.6,2742.4,3.64641]
["bitfinex","ETHUSD",1724657969468,0.76383478,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724657970321,0.76383478,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1724657970768,0.76383478,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1724657971118,1.90141333,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724657972215,0.76383478,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1724657973315,1.90140408,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724657974299,0.76383478,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1724657975215,0.76383478,2742.7,2742.4,3.64636]
["bitfinex","ETHUSD",1724657976236,0.76383478,2742.7,2742.4,7.29272]
["bitfinex","ETHUSD",1724657976445,0.76383478,2742.7,2742.4,3.64636]
["bitfinex","ETHUSD",1724657977314,0.76383478,2742.7,2742.4,7.29273]
["bitfinex","ETHUSD",1724657977935,0.76383478,2742.7,2742.5,3.64628]
["bitfinex","ETHUSD",1724657978740,0.76383478,2742.7,2742.6,11.53164]
["bitfinex","ETHUSD",1724657984045,2.66499268,2742.7,2742.6,11.53164]
["bitfinex","ETHUSD",1724657984213,0.76383478,2742.7,2742.6,11.53164]
["bitfinex","ETHUSD",1724657984412,2.66493813,2742.7,2742.6,11.53164]
["bitfinex","ETHUSD",1724657989031,2.66493813,2742.7,2742.6,7.29234]
["bitfinex","ETHUSD",1724657989355,2.66495792,2742.7,2742.6,7.29234]
["bitfinex","ETHUSD",1724657990755,1.90112314,2742.7,2742.6,7.29234]
["bitfinex","ETHUSD",1724657993058,0.76383478,2742.8,2742.7,11.61438]
["bitfinex","ETHUSD",1724657993261,2.66492085,2742.8,2742.7,12.90111226]
["bitfinex","ETHUSD",1724657994250,0.76383478,2742.8,2742.7,12.90111226]
["bitfinex","ETHUSD",1724657994569,2.6649184,2742.8,2742.7,12.90111226]
["bitfinex","ETHUSD",1724657996677,0.76383478,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1724657996877,0.76383478,2743.1,2743.0,8.57801226]
["bitfinex","ETHUSD",1724657996878,1.90087573,2743.1,2743.0,8.57801226]
["bitfinex","ETHUSD",1724657997434,0.76383478,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657997683,2.66468468,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724657998646,2.66468468,2743.2,2743.1,7.29102]
["bitfinex","ETHUSD",1724657998848,2.66468468,2743.2,2743.1,8.14879523]
["bitfinex","ETHUSD",1724657999241,2.66465799,2743.2,2743.1,7.29102]
["bitfinex","ETHUSD",1724658000982,1.90082321,2743.2,2743.1,7.29102]
["bitfinex","ETHUSD",1724658001173,2.66465799,2743.2,2743.1,7.29102]
["bitfinex","ETHUSD",1724658001676,2.66465799,2743.2,2743.1,11.53672]
["bitfinex","ETHUSD",1724658002487,1.90082321,2743.2,2743.1,11.53672]
["bitfinex","ETHUSD",1724658002639,1.90082321,2743.2,2743.1,7.29102]
["bitfinex","ETHUSD",1724658002842,1.14686629,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724658003142,3.04770389,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724658004894,1.9008376,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724658005315,1.9008376,2743.3,2743.1,3.6455]
["bitfinex","ETHUSD",1724658005444,2.66432669,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658006140,1.9008376,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658007877,2.66432594,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658008384,2.66432594,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658012580,0.76348834,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658012883,2.66436864,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658013552,1.9008803,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658015620,3.04774659,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658016963,1.9008803,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658017192,3.04774659,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658017718,3.04774664,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658020202,3.04774664,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658022805,3.04774664,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658022999,3.04774664,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658023567,3.04774664,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658023766,3.04774664,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658024705,3.04774664,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658024900,3.04774664,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658026496,4.03264452,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658027201,5.56188196,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658027566,3.66100161,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658027768,5.56189989,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658028380,5.56189989,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658028581,4.03266245,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658028964,4.03266245,2743.2,2743.1,3.6455]
["bitfinex","ETHUSD",1724658029265,5.56189989,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658029683,3.04828889,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658030409,4.03304497,2743.2,2743.1,7.29101]
["bitfinex","ETHUSD",1724658030821,3.04848874,2743.2,2743.1,8.58870423]
["bitfinex","ETHUSD",1724658030974,2.66590835,2743.2,2743.1,12.23421423]
["bitfinex","ETHUSD",1724658031169,0.76501007,2743.3,2743.2,10.93611]
["bitfinex","ETHUSD",1724658031371,0.76501007,2743.5,2743.4,4.3052]
["bitfinex","ETHUSD",1724658031590,1.52923744,2743.8,2743.5,10.93491]
["bitfinex","ETHUSD",1724658031591,0.76501007,2743.6,2743.5,10.93491]
["bitfinex","ETHUSD",1724658031799,1.52923744,2743.9,2743.6,7.28968]
["bitfinex","ETHUSD",1724658031800,0.76501007,2743.7,2743.6,7.28968]
["bitfinex","ETHUSD",1724658032016,0.76501007,2743.7,2743.6,8.57641226]
["bitfinex","ETHUSD",1724658032404,0.76501007,2743.8,2743.7,7.28942]
["bitfinex","ETHUSD",1724658037429,0.76501007,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724658039995,1.14759046,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1724658041693,0.76410503,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724658046193,0.76410503,2743.8,2743.6,3.64476]
["bitfinex","ETHUSD",1724658046695,4.1361,2743.7,2743.0,0.18158186]
["bitfinex","ETHUSD",1724658046898,0.76386162,2743.3,2743.1,3.64541]
["bitfinex","ETHUSD",1724658047137,0.76386162,2743.3,2743.0,3.64555]
["bitfinex","ETHUSD",1724658047138,0.76386162,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724658048109,0.76386162,2743.3,2743.2,7.29074]
["bitfinex","ETHUSD",1724658048313,1.14759046,2743.4,2743.2,7.29074]
["bitfinex","ETHUSD",1724658048314,0.76386162,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724658048531,0.76386162,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1724658048837,0.76386162,2743.4,2743.3,8.14820123]
["bitfinex","ETHUSD",1724658049183,1.14759046,2743.6,2743.4,7.29022]
["bitfinex","ETHUSD",1724658049184,0.76386162,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1724658049348,0.76386162,2743.5,2743.4,8.57695226]
["bitfinex","ETHUSD",1724658053341,0.76386162,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1724658053559,5.02536162,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1724658054080,5.02536162,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724658054391,5.03171895,2743.5,2743.3,3.6452]
["bitfinex","ETHUSD",1724658054691,0.76400678,2743.4,2743.3,3.6452]
["bitfinex","ETHUSD",1724658054853,5.40909046,2743.5,2743.3,3.6452]
["bitfinex","ETHUSD",1724658055057,1.91626489,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1724658055264,5.02556561,2743.3,2743.2,3.64536]
["bitfinex","ETHUSD",1724658055592,6.17791765,2743.3,2743.0,3.64556]
["bitfinex","ETHUSD",1724658055736,1.14618724,2743.1,2743.0,3.64556]
["bitfinex","ETHUSD",1724658056386,1.14618724,2743.2,2743.0,3.64556]
["bitfinex","ETHUSD",1724658057236,0.76402949,2743.1,2743.0,3.64556]
["bitfinex","ETHUSD",1724658057475,1.14618724,2743.2,2743.0,7.29112]
["bitfinex","ETHUSD",1724658057843,1.14618724,2743.2,2743.0,3.64556]
["bitfinex","ETHUSD",1724658058295,1.14618724,2743.1,2743.0,3.64556]
["bitfinex","ETHUSD",1724658058672,1.14618724,2743.1,2742.8,7.29159]
["bitfinex","ETHUSD",1724658058885,0.76399374,2742.9,2742.8,3.64577]
["bitfinex","ETHUSD",1724658059045,4.92339374,2742.9,2742.8,3.64577]
["bitfinex","ETHUSD",1724658060956,4.1594,2742.9,2742.8,3.64577]
["bitfinex","ETHUSD",1724658061495,4.92339374,2742.9,2742.8,3.64577]
["bitfinex","ETHUSD",1724658061681,4.92339374,2742.9,2742.7,3.64594]
["bitfinex","ETHUSD",1724658061863,5.91254534,2742.9,2742.7,3.64594]
["bitfinex","ETHUSD",1724658062063,1.14618724,2742.8,2742.7,3.64594]
["bitfinex","ETHUSD",1724658062372,1.14618724,2742.8,2742.6,3.64615]
["bitfinex","ETHUSD",1724658062788,1.14618724,2742.7,2742.6,3.64615]
["bitfinex","ETHUSD",1724658063362,1.14618724,2742.7,2742.5,0.5710186]
["bitfinex","ETHUSD",1724658063560,4.5386,2742.6,2742.5,0.5710186]
["bitfinex","ETHUSD",1724658063760,4.5386,2742.6,2742.0,3.64685]
["bitfinex","ETHUSD",1724658063761,4.2036,2742.5,2742.0,7.29373]
["bitfinex","ETHUSD",1724658063995,0.76339459,2742.4,2742.0,3.64685]
["bitfinex","ETHUSD",1724658064225,0.76339459,2742.4,2742.0,7.29374]
["bitfinex","ETHUSD",1724658064226,0.76339459,2742.3,2742.0,7.29374]
["bitfinex","ETHUSD",1724658064625,0.76339459,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1724658064768,1.37460324,2742.3,2742.0,3.64685]
["bitfinex","ETHUSD",1724658064968,4.3777,2742.2,2742.0,3.64685]
["bitfinex","ETHUSD",1724658066164,4.3777,2742.2,2741.8,3.64719]
["bitfinex","ETHUSD",1724658066471,4.3777,2742.2,2741.6,3.64743]
["bitfinex","ETHUSD",1724658066472,4.3777,2742.2,2741.6,3.64746]
["bitfinex","ETHUSD",1724658066817,5.14109459,2742.2,2741.6,3.64746]
["bitfinex","ETHUSD",1724658066966,5.8308341,2742.2,2741.6,3.64741]
["bitfinex","ETHUSD",1724658068110,5.8308341,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1724658068482,5.06743951,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1724658068791,5.8308341,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1724658069474,4.2276,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1724658069674,0.56807341,2742.0,2741.6,3.64741]
["bitfinex","ETHUSD",1724658071776,0.56807341,2742.0,2741.6,7.29483]
["bitfinex","ETHUSD",1724658071977,4.2276,2742.1,2741.6,7.29483]
["bitfinex","ETHUSD",1724658072193,4.2276,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1724658077893,4.1535,2742.0,2741.4,7.86655353]
["bitfinex","ETHUSD",1724658078113,4.1535,2742.0,2741.5,3.64758]
["bitfinex","ETHUSD",1724658081139,4.1535,2742.0,2741.6,3.64748]
["bitfinex","ETHUSD",1724658083966,4.1535,2742.0,2741.2,0.57136755]
["bitfinex","ETHUSD",1724658083967,4.3896,2741.8,2741.2,0.57136755]
["bitfinex","ETHUSD",1724658084142,4.3896,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1724658085136,4.3896,2741.8,2741.4,7.29534]
["bitfinex","ETHUSD",1724658085610,4.3896,2741.8,2741.5,3.6476]
["bitfinex","ETHUSD",1724658085965,4.3896,2741.8,2741.6,3.64746]
["bitfinex","ETHUSD",1724658087221,4.3896,2741.8,2741.4,3.64766]
["bitfinex","ETHUSD",1724658087440,4.3896,2741.8,2741.4,4.442406]
["bitfinex","ETHUSD",1724658088146,4.3896,2741.8,2741.5,3.64754]
["bitfinex","ETHUSD",1724658093574,4.3896,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1724658094289,4.3896,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1724658096656,4.3896,2741.8,2741.3,3.64784]
["bitfinex","ETHUSD",1724658096860,3.64743,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724658097062,3.64743,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1724658097392,3.64743,2741.7,2741.1,7.29616]
["bitfinex","ETHUSD",1724658097590,3.64743,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1724658097742,3.64743,2741.7,2741.1,7.29616]
["bitfinex","ETHUSD",1724658097942,5.32214637,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1724658098393,4.3896,2741.8,2741.3,3.64779]
["bitfinex","ETHUSD",1724658098573,4.3896,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1724658098780,5.31369459,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1724658098950,5.31369459,2742.0,2741.5,3.6475]
["bitfinex","ETHUSD",1724658099147,5.31369459,2742.0,2741.8,3.64718]
["bitfinex","ETHUSD",1724658099348,0.76339459,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1724658099552,0.76339459,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724658099748,0.76339459,2742.0,2741.8,7.78805837]
["bitfinex","ETHUSD",1724658100100,0.76339459,2742.0,2741.8,4.14075837]
["bitfinex","ETHUSD",1724658100306,0.76339459,2742.0,2741.8,3.64716]
["bitfinex","ETHUSD",1724658100597,0.76339459,2742.0,2741.8,7.29431]
["bitfinex","ETHUSD",1724658100798,0.76339459,2742.0,2741.8,3.64715]
["bitfinex","ETHUSD",1724658102364,4.1377,2741.9,2741.8,3.64715]
["bitfinex","ETHUSD",1724658103711,0.76339459,2742.0,2741.8,3.64715]
["bitfinex","ETHUSD",1724658104209,0.76339459,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724658104409,11.7911,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1724658104779,4.4011,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1724658106294,6.62347207,2742.3,2741.7,7.29466]
["bitfinex","ETHUSD",1724658106480,6.62347207,2742.3,2741.7,7.29459]
["bitfinex","ETHUSD",1724658106922,6.62347207,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1724658107293,5.6898537,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1724658108124,4.5228,2743.1,2742.2,5.5185537]
["bitfinex","ETHUSD",1724658108452,5.8115537,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1724658108721,0.58115537,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1724658108921,0.58115537,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1724658109080,5.8115537,2743.1,2742.4,3.64643]
["bitfinex","ETHUSD",1724658109420,5.8115537,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1724658110320,4.5228,2743.1,2742.7,3.64599]
["bitfinex","ETHUSD",1724658110518,4.5228,2743.1,2742.8,3.64586]
["bitfinex","ETHUSD",1724658111018,4.5228,2743.1,2742.5,3.64625]
["bitfinex","ETHUSD",1724658111224,4.5228,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1724658113235,5.10395537,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1724658116255,0.76274121,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1724658116413,0.76274121,2742.9,2742.7,3.64595]
["bitfinex","ETHUSD",1724658118903,0.76274121,2743.0,2742.7,3.64595]
["bitfinex","ETHUSD",1724658119314,0.76274121,2743.0,2742.7,7.29191]
["bitfinex","ETHUSD",1724658120302,0.76274121,2743.0,2742.7,3.64595]
["bitfinex","ETHUSD",1724658120499,1.68713013,2743.0,2742.7,3.64595]
["bitfinex","ETHUSD",1724658121640,0.76274121,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724658121867,5.28554121,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1724658122145,5.28554121,2743.1,2742.7,7.2919]
["bitfinex","ETHUSD",1724658122344,5.28554121,2743.1,2742.8,3.64588]
["bitfinex","ETHUSD",1724658122647,5.28554121,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1724658123021,0.76274121,2743.0,2742.6,3.64615]
["bitfinex","ETHUSD",1724658124545,0.76274121,2743.0,2742.7,3.64602]
["bitfinex","ETHUSD",1724658125220,0.76274121,2743.0,2742.5,7.29243]
["bitfinex","ETHUSD",1724658125421,0.76274121,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1724658127744,0.76274121,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1724658129392,1.99156078,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1724658131885,1.99156078,2743.0,2742.7,3.64596]
["bitfinex","ETHUSD",1724658132984,1.99156078,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1724658133349,4.4348,2742.9,2742.4,3.64633]
["bitfinex","ETHUSD",1724658133550,0.64263608,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1724658133971,1.40537729,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1724658134989,1.40537729,2742.8,2742.1,3.64674]
["bitfinex","ETHUSD",1724658134990,5.6156537,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1724658135158,0.76274121,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1724658135358,0.76274121,2742.6,2741.9,3.64704]
["bitfinex","ETHUSD",1724658135359,9.2620337,2742.5,2741.9,3.64704]
["bitfinex","ETHUSD",1724658135589,10.02477491,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1724658135818,5.6156537,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1724658136107,5.08964121,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1724658136317,4.3269,2742.5,2742.3,3.64657]
["bitfinex","ETHUSD",1724658137776,4.3269,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1724658138569,5.71301651,2742.5,2742.0,3.64689]
["bitfinex","ETHUSD",1724658138879,0.76274121,2742.4,2742.0,3.64689]
["bitfinex","ETHUSD",1724658139105,0.76274121,2742.3,2741.9,3.64707]
["bitfinex","ETHUSD",1724658139329,4.4352,2742.2,2741.9,3.64707]
["bitfinex","ETHUSD",1724658139469,5.19794121,2742.2,2742.0,3.64691]
["bitfinex","ETHUSD",1724658139804,4.4352,2742.2,2741.9,7.29408]
["bitfinex","ETHUSD",1724658140313,5.19794121,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1724658141084,5.19794121,2742.2,2742.0,3.64687]
["bitfinex","ETHUSD",1724658141404,0.76274121,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1724658142111,0.76274121,2742.2,2742.0,3.64687]
["bitfinex","ETHUSD",1724658142406,0.76274121,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1724658142607,0.76274121,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1724658142805,0.76274121,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724658143598,1.14411182,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1724658144323,1.14411182,2742.3,2742.1,3.64684]
["bitfinex","ETHUSD",1724658144490,3.44611479,2742.3,2742.1,3.64684]
["bitfinex","ETHUSD",1724658144689,1.14677711,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1724658145429,1.14677711,2742.2,2742.0,3.64695]
["bitfinex","ETHUSD",1724658145785,1.14677711,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1724658146136,1.14677711,2742.2,2742.0,3.64689]
["bitfinex","ETHUSD",1724658147587,1.14677711,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1724658151114,1.14677711,2742.2,2742.0,7.29377]
["bitfinex","ETHUSD",1724658151317,0.76437502,2742.1,2742.0,3.64688]
["bitfinex","ETHUSD",1724658151634,0.76437502,2742.1,2742.0,11.44925]
["bitfinex","ETHUSD",1724658152633,0.76437502,2742.1,2742.0,7.29385]
["bitfinex","ETHUSD",1724658153131,1.14677711,2742.1,2742.0,3.64688]
["bitfinex","ETHUSD",1724658153344,5.82346286,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1724658153512,0.76446844,2742.0,2741.8,3.64715]
["bitfinex","ETHUSD",1724658153709,0.76446844,2741.9,2741.8,3.64715]
["bitfinex","ETHUSD",1724658158643,0.76446844,2741.9,2741.7,7.29465]
["bitfinex","ETHUSD",1724658158959,0.76446844,2741.9,2741.7,7.29458]
["bitfinex","ETHUSD",1724658159331,0.76446844,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724658159830,0.76446844,2741.9,2741.7,3.64729]
["bitfinex","ETHUSD",1724658160231,5.13646844,2741.8,2741.5,3.64751]
["bitfinex","ETHUSD",1724658160449,0.76446844,2741.7,2741.5,3.64751]
["bitfinex","ETHUSD",1724658162152,0.76446844,2741.7,2741.2,0.57119193]
["bitfinex","ETHUSD",1724658162154,6.53212214,2741.6,2741.2,0.57119193]
["bitfinex","ETHUSD",1724658162356,0.76408694,2741.3,2741.2,0.57119193]
["bitfinex","ETHUSD",1724658162528,5.62503041,2741.3,2740.7,3.64859]
["bitfinex","ETHUSD",1724658162728,0.76414952,2741.0,2740.7,3.64859]
["bitfinex","ETHUSD",1724658163561,0.76414952,2741.0,2740.7,7.29721]
["bitfinex","ETHUSD",1724658163758,0.76414952,2741.1,2740.7,7.29721]
["bitfinex","ETHUSD",1724658163957,0.76414952,2741.1,2740.8,3.64855]
["bitfinex","ETHUSD",1724658164766,0.76414952,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1724658165754,2.65939276,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1724658166840,2.65939276,2741.2,2740.7,3.64859]
["bitfinex","ETHUSD",1724658167225,1.89524324,2741.2,2740.7,7.29721]
["bitfinex","ETHUSD",1724658167868,1.89524324,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1724658168526,5.24304952,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1724658169160,4.4789,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1724658172451,4.4789,2741.3,2740.7,7.29719]
["bitfinex","ETHUSD",1724658172970,4.4789,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1724658174875,8.12683,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1724658175175,1.99287595,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1724658177444,1.99287595,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1724658177644,4.4741,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1724658177973,4.4741,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1724658178290,4.4741,2741.0,2740.2,0.57152326]
["bitfinex","ETHUSD",1724658178291,4.5066,2740.8,2740.2,4.22081326]
["bitfinex","ETHUSD",1724658178600,5.27074952,2740.7,2740.2,0.57152326]
["bitfinex","ETHUSD",1724658178748,3.64907,2740.5,2740.2,0.57152326]
["bitfinex","ETHUSD",1724658178949,4.94792195,2740.4,2740.2,0.57152326]
["bitfinex","ETHUSD",1724658179298,4.94792195,2740.4,2739.3,3.65043]
["bitfinex","ETHUSD",1724658179299,3.64972,2740.0,2739.3,3.65043]
["bitfinex","ETHUSD",1724658179460,4.1228,2740.1,2739.4,0.57173311]
["bitfinex","ETHUSD",1724658179643,7.77238,2740.1,2739.4,3.6503]
["bitfinex","ETHUSD",1724658179849,1.95734519,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1724658180275,4.3372,2739.9,2739.3,3.65043]
["bitfinex","ETHUSD",1724658180481,4.3372,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1724658180683,4.3372,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1724658180996,4.3372,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1724658181300,4.3372,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1724658181452,4.3372,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1724658181801,4.3372,2739.9,2739.5,3.65019]
["bitfinex","ETHUSD",1724658181947,4.3372,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1724658182285,4.3372,2739.9,2739.5,3.65019]
["bitfinex","ETHUSD",1724658183365,4.77092,2739.9,2739.5,3.65019]
["bitfinex","ETHUSD",1724658186087,4.77092,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1724658186651,4.77092,2739.9,2739.3,7.30093]
["bitfinex","ETHUSD",1724658186883,4.77092,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1724658187388,4.77092,2739.9,2739.3,7.30095]
["bitfinex","ETHUSD",1724658187592,0.842055,2739.8,2739.3,7.30095]
["bitfinex","ETHUSD",1724658187765,0.842055,2739.8,2739.4,3.65041]
["bitfinex","ETHUSD",1724658188095,0.842055,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1724658190689,4.77092,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1724658190904,7.98703,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1724658191191,9.27783671,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1724658191388,3.64998,2739.8,2739.2,3.65068]
["bitfinex","ETHUSD",1724658192058,3.65004,2739.7,2739.1,3.65073]
["bitfinex","ETHUSD",1724658192452,0.92778367,2739.8,2739.1,3.65073]
["bitfinex","ETHUSD",1724658192878,4.57770367,2739.8,2739.2,3.65063]
["bitfinex","ETHUSD",1724658193387,0.92778367,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1724658193579,9.27783671,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1724658193772,9.27783671,2739.9,2739.3,3.65049]
["bitfinex","ETHUSD",1724658194175,9.27783671,2739.9,2739.2,3.65067]
["bitfinex","ETHUSD",1724658194367,4.94095671,2739.7,2739.0,4.22268721]
["bitfinex","ETHUSD",1724658194566,3.65022,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1724658194892,4.55908267,2739.6,2739.0,4.22266721]
["bitfinex","ETHUSD",1724658195192,4.55908267,2739.6,2739.0,7.87354721]
["bitfinex","ETHUSD",1724658195397,4.1476,2739.5,2739.0,4.22266721]
["bitfinex","ETHUSD",1724658195999,4.1476,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1724658196400,7.79791,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1724658196627,8.79766794,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1724658196924,10.08847465,2739.5,2738.8,3.65119]
["bitfinex","ETHUSD",1724658197128,3.6505,2739.4,2738.8,3.65119]
["bitfinex","ETHUSD",1724658197421,1.29080671,2739.3,2738.8,3.65119]
["bitfinex","ETHUSD",1724658197584,2.66470418,2739.3,2738.8,3.65119]
["bitfinex","ETHUSD",1724658199911,1.37389747,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1724658200113,3.6505,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1724658200680,3.6505,2739.4,2738.8,7.30235]
["bitfinex","ETHUSD",1724658201289,3.6505,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1724658203628,4.1476,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1724658203810,7.79791,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1724658204013,8.942718,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1724658204413,8.942718,2739.5,2738.9,7.30202]
["bitfinex","ETHUSD",1724658204609,8.942718,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1724658206111,8.942718,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1724658206427,5.292408,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1724658207056,5.292408,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1724658207057,8.942808,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1724658207220,0.8942578,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1724658207390,4.5446978,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1724658209923,0.8942578,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1724658210494,4.5446878,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1724658211525,4.5446878,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1724658211751,0.8942578,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1724658211891,7.7979,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1724658212420,3.65046,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1724658213434,3.65064,2739.3,2738.7,3.65126]
["bitfinex","ETHUSD",1724658213999,3.65064,2739.3,2738.6,0.57189476]
["bitfinex","ETHUSD",1724658214000,7.91679,2739.2,2738.6,0.57189476]
["bitfinex","ETHUSD",1724658214197,9.073533,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1724658214600,5.422743,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1724658214817,5.422743,2739.2,2738.7,7.3027]
["bitfinex","ETHUSD",1724658214999,5.422743,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1724658215534,5.422743,2739.2,2738.7,7.30265]
["bitfinex","ETHUSD",1724658215944,3.65039,2739.5,2738.6,0.57189476]
["bitfinex","ETHUSD",1724658215945,4.5271,2739.4,2738.6,0.57189476]
["bitfinex","ETHUSD",1724658216111,4.5271,2739.4,2738.9,3.65097]
["bitfinex","ETHUSD",1724658217250,8.17755,2739.4,2738.9,3.65097]
["bitfinex","ETHUSD",1724658218022,3.65045,2739.4,2738.9,3.65097]
["bitfinex","ETHUSD",1724658218341,4.41202189,2739.5,2738.7,7.30254]
["bitfinex","ETHUSD",1724658218342,8.09154,2739.3,2738.7,7.30254]
["bitfinex","ETHUSD",1724658218541,8.09154,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1724658218542,9.34189519,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1724658219512,9.34189519,2739.3,2738.7,3.65125]
["bitfinex","ETHUSD",1724658219731,9.34189519,2739.3,2738.8,3.65117]
["bitfinex","ETHUSD",1724658219732,5.69125519,2739.3,2738.8,3.65117]
["bitfinex","ETHUSD",1724658220213,10.10348708,2739.3,2738.8,3.65117]
["bitfinex","ETHUSD",1724658221445,0.76163189,2739.2,2738.8,3.65117]
["bitfinex","ETHUSD",1724658222166,0.76163189,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1724658222368,0.76163189,2739.1,2738.9,3.65103]
["bitfinex","ETHUSD",1724658223368,0.76163189,2739.0,2738.9,3.65103]
["bitfinex","ETHUSD",1724658225245,1.14613041,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658226372,1.91503158,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658226575,3.44051401,2739.2,2738.8,3.65117]
["bitfinex","ETHUSD",1724658226738,6.35079067,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1724658226739,0.76395176,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658228385,1.14592764,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1724658228779,1.14592764,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724658229438,1.52548243,2739.1,2738.9,3.6511]
["bitfinex","ETHUSD",1724658229439,3.4411115,2739.1,2738.9,3.6511]
["bitfinex","ETHUSD",1724658229684,1.91562907,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724658230411,1.14649407,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724658231325,1.91634285,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724658232269,3.44182528,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1724658232472,1.14686788,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658237325,1.91781754,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658238342,3.44329997,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658239351,3.44329997,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1724658239500,1.14799779,2738.8,2738.7,3.65127]
["bitfinex","ETHUSD",1724658240322,3.44454145,2738.8,2738.7,3.65127]
["bitfinex","ETHUSD",1724658240529,2.870612,2738.8,2738.7,3.65127]
["bitfinex","ETHUSD",1724658240701,3.83074736,2738.8,2738.7,3.65127]
["bitfinex","ETHUSD",1724658242140,3.83074736,2738.8,2738.6,0.57189476]
["bitfinex","ETHUSD",1724658242373,1.91905902,2738.7,2738.6,0.57189476]
["bitfinex","ETHUSD",1724658242752,3.45063968,2738.7,2738.6,4.22339476]
["bitfinex","ETHUSD",1724658253959,3.45063968,2738.7,2738.6,7.87489476]
["bitfinex","ETHUSD",1724658270291,3.83313853,2738.7,2738.6,4.22339476]
["bitfinex","ETHUSD",1724658270635,7.05020287,2738.7,2738.6,0.57189476]
["bitfinex","ETHUSD",1724658270783,9.23937181,2738.7,2738.6,0.57189476]
["bitfinex","ETHUSD",1724658270988,11.53626722,2738.7,2738.3,3.6961345]
["bitfinex","ETHUSD",1724658271189,3.20180177,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1724658271419,3.83233349,2738.5,2738.4,3.65175]
["bitfinex","ETHUSD",1724658272804,4.1893,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658272990,8.02125527,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658273194,9.66474569,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658276094,9.66326249,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658276294,7.75184944,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658276494,9.04300974,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658276922,11.22804643,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658277340,9.04300974,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658279248,12.69476974,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658281643,16.34652974,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658281801,22.17942076,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658283052,24.85181623,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658283363,22.17942076,2738.4,2738.3,0.0443445]
["bitfinex","ETHUSD",1724658287055,3.65272,2737.7,2737.2,3.65325]
["bitfinex","ETHUSD",1724658287262,1.2911603,2737.5,2737.2,3.65325]
["bitfinex","ETHUSD",1724658287553,1.2911603,2737.5,2737.2,7.30654]
["bitfinex","ETHUSD",1724658287762,0.76198957,2737.6,2737.3,3.6532]
["bitfinex","ETHUSD",1724658288416,0.76198957,2737.7,2737.3,3.6532]
["bitfinex","ETHUSD",1724658290055,0.76198957,2737.7,2737.4,3.65307]
["bitfinex","ETHUSD",1724658290257,0.76198957,2737.8,2737.5,4.463]
["bitfinex","ETHUSD",1724658290453,0.76198957,2737.8,2737.6,7.30552]
["bitfinex","ETHUSD",1724658290655,1.2911603,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1724658290860,0.76198957,2737.9,2737.6,3.65276]
["bitfinex","ETHUSD",1724658291200,0.76198957,2737.9,2737.7,3.6527]
["bitfinex","ETHUSD",1724658291359,2.05314987,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724658292558,2.05314987,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724658292762,0.76198957,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724658293085,0.76198957,2738.1,2737.9,7.85093]
["bitfinex","ETHUSD",1724658293487,0.76198957,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724658293787,0.76198957,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1724658294189,2.05314987,2738.3,2738.0,3.6523]
["bitfinex","ETHUSD",1724658294349,0.76198957,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724658294554,0.76198957,2738.3,2738.1,7.30425]
["bitfinex","ETHUSD",1724658294754,0.76198957,2738.3,2738.1,3.65209]
["bitfinex","ETHUSD",1724658294973,0.76198957,2738.3,2738.1,7.30418]
["bitfinex","ETHUSD",1724658295181,0.76198957,2738.3,2738.1,3.65209]
["bitfinex","ETHUSD",1724658296250,0.76198957,2738.3,2738.1,7.30419]
["bitfinex","ETHUSD",1724658296484,0.76198957,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724658296857,0.76198957,2738.4,2738.1,7.30417]
["bitfinex","ETHUSD",1724658297085,0.76198957,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1724658297291,0.76198957,2738.4,2738.1,7.30417]
["bitfinex","ETHUSD",1724658297501,0.76198957,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1724658298211,1.47003488,2738.4,2737.9,7.85084]
["bitfinex","ETHUSD",1724658298419,0.76198957,2738.3,2737.9,7.85084]
["bitfinex","ETHUSD",1724658298768,0.76198957,2738.2,2737.9,7.85084]
["bitfinex","ETHUSD",1724658298967,0.76198957,2738.2,2738.0,3.65228]
["bitfinex","ETHUSD",1724658299699,0.76198957,2738.2,2737.8,3.65248]
["bitfinex","ETHUSD",1724658299889,0.76198957,2738.2,2737.8,7.30496]
["bitfinex","ETHUSD",1724658300204,0.76198957,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1724658300382,0.76198957,2738.2,2737.8,3.65248]
["bitfinex","ETHUSD",1724658300383,0.76198957,2738.2,2737.8,7.30496]
["bitfinex","ETHUSD",1724658300582,0.76198957,2738.2,2737.8,3.65248]
["bitfinex","ETHUSD",1724658301184,0.76198957,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1724658301380,0.76198957,2738.2,2737.8,3.65255]
["bitfinex","ETHUSD",1724658301899,0.76198957,2738.2,2737.8,7.30503]
["bitfinex","ETHUSD",1724658302319,0.76198957,2738.2,2737.8,3.65248]
["bitfinex","ETHUSD",1724658302519,0.76198957,2738.1,2737.8,3.65248]
["bitfinex","ETHUSD",1724658302723,0.76198957,2738.2,2737.8,7.30497]
["bitfinex","ETHUSD",1724658302922,0.76198957,2738.1,2737.8,7.30497]
["bitfinex","ETHUSD",1724658303125,2.43414465,2738.3,2737.8,7.30497]
["bitfinex","ETHUSD",1724658303126,0.76198957,2738.2,2737.8,7.30497]
["bitfinex","ETHUSD",1724658303428,0.76198957,2738.2,2737.8,7.30494]
["bitfinex","ETHUSD",1724658303622,0.76198957,2738.1,2737.8,7.30494]
["bitfinex","ETHUSD",1724658304285,0.76198957,2738.1,2737.9,3.65241]
["bitfinex","ETHUSD",1724658304624,2.43414465,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1724658304625,0.76198957,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1724658304855,1.73140544,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1724658305503,0.76198957,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1724658306314,0.76198957,2738.1,2737.9,3.65241]
["bitfinex","ETHUSD",1724658307931,0.76198957,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724658311698,0.76198957,2738.1,2738.0,11.7471]
["bitfinex","ETHUSD",1724658311944,0.76198957,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724658313308,1.14298435,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1724658314053,1.14298435,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1724658314349,0.76290653,2738.2,2738.1,3.65214]
["bitfinex","ETHUSD",1724658315607,0.76290653,2738.2,2738.1,7.3043]
["bitfinex","ETHUSD",1724658316551,1.14298435,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724658318166,5.63218435,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724658318375,1.14545478,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724658318890,1.14545478,2738.3,2738.0,3.65225]
["bitfinex","ETHUSD",1724658319055,0.76358858,2738.1,2738.0,3.65225]
["bitfinex","ETHUSD",1724658319398,0.76358858,2738.1,2738.0,7.30455]
["bitfinex","ETHUSD",1724658319933,1.14545478,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724658320091,1.14545478,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724658321578,1.14545478,2738.3,2738.2,7.30406]
["bitfinex","ETHUSD",1724658321781,1.14545478,2738.4,2738.3,7.3038]
["bitfinex","ETHUSD",1724658323945,2.14522362,2738.5,2738.4,7.30352]
["bitfinex","ETHUSD",1724658324981,1.0,2738.5,2738.4,7.30352]
["bitfinex","ETHUSD",1724658325490,2.14509123,2738.5,2738.4,7.30352]
["bitfinex","ETHUSD",1724658327621,1.0,2738.5,2738.4,7.30352]
["bitfinex","ETHUSD",1724658328017,2.14509123,2738.5,2738.4,7.30352]
["bitfinex","ETHUSD",1724658332642,2.14509123,2738.5,2738.4,8.473872]
["bitfinex","ETHUSD",1724658332850,0.93268953,2738.5,2738.4,16.600132]
["bitfinex","ETHUSD",1724658333154,0.93268953,2738.5,2738.4,14.2395323]
["bitfinex","ETHUSD",1724658334233,0.93268953,2738.5,2738.4,24.8377523]
["bitfinex","ETHUSD",1724658334558,1.90833175,2739.5,2738.4,24.8377523]
["bitfinex","ETHUSD",1724658334559,0.76345929,2739.6,2739.2,4.4755]
["bitfinex","ETHUSD",1724658334707,0.76345929,2739.7,2739.5,1.2911603]
["bitfinex","ETHUSD",1724658334918,0.76345929,2739.8,2739.7,7.30006]
["bitfinex","ETHUSD",1724658335150,1.14509123,2739.9,2739.8,7.2998]
["bitfinex","ETHUSD",1724658335151,0.76345929,2739.9,2739.8,7.2998]
["bitfinex","ETHUSD",1724658335540,1.52397914,2740.2,2739.8,7.2998]
["bitfinex","ETHUSD",1724658335541,0.76345929,2740.0,2739.8,3.6499]
["bitfinex","ETHUSD",1724658335882,0.76345929,2740.0,2738.7,3.65135]
["bitfinex","ETHUSD",1724658335883,8.56963929,2739.9,2738.7,3.65135]
["bitfinex","ETHUSD",1724658336101,4.41291597,2739.6,2739.0,3.65086]
["bitfinex","ETHUSD",1724658336231,0.76273597,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1724658336437,0.76273597,2739.4,2739.0,3.65086]
["bitfinex","ETHUSD",1724658337275,0.76273597,2739.4,2739.1,3.65081]
["bitfinex","ETHUSD",1724658337683,5.5342166,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1724658337848,5.5342166,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1724658338555,5.5342166,2739.4,2739.1,3.65081]
["bitfinex","ETHUSD",1724658339895,5.5342166,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724658339896,5.19103597,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724658340268,5.19103597,2739.4,2739.1,3.65081]
["bitfinex","ETHUSD",1724658340269,5.19103597,2739.4,2739.1,3.65073]
["bitfinex","ETHUSD",1724658341196,5.19103597,2739.4,2739.2,3.65066]
["bitfinex","ETHUSD",1724658341495,0.76273597,2739.5,2739.3,3.65056]
["bitfinex","ETHUSD",1724658341696,0.76273597,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1724658342159,0.76273597,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1724658342884,0.76273597,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1724658343194,5.29893597,2739.3,2738.7,7.30261]
["bitfinex","ETHUSD",1724658343399,5.29893597,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1724658343551,5.29893597,2739.3,2739.0,3.65092]
["bitfinex","ETHUSD",1724658343756,0.59433387,2739.2,2739.0,3.65092]
["bitfinex","ETHUSD",1724658349930,0.59433387,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1724658350819,1.35706984,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1724658351442,1.35706984,2739.2,2738.9,7.30204]
["bitfinex","ETHUSD",1724658351733,1.35706984,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1724658354049,0.80383611,2739.1,2738.9,3.65101]
["bitfinex","ETHUSD",1724658354577,1.56657208,2739.1,2738.9,3.65101]
["bitfinex","ETHUSD",1724658355475,0.76273597,2739.1,2738.9,3.65101]
["bitfinex","ETHUSD",1724658356333,0.76273597,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1724658356541,4.2857,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1724658357725,4.2857,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724658358826,4.2857,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1724658359010,4.2857,2739.0,2738.5,1.29135261]
["bitfinex","ETHUSD",1724658359011,1.26757957,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1724658359321,1.26752259,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1724658361200,1.26752259,2738.9,2738.7,3.65134]
["bitfinex","ETHUSD",1724658361416,0.76278302,2738.8,2738.5,7.30308]
["bitfinex","ETHUSD",1724658361621,0.76278302,2738.8,2738.6,3.65147]
["bitfinex","ETHUSD",1724658362619,0.76278302,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1724658362817,0.76278302,2738.8,2738.5,3.65153]
["bitfinex","ETHUSD",1724658363045,4.90588302,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658363934,4.90588302,2738.7,2738.5,7.30307]
["bitfinex","ETHUSD",1724658364116,4.90588302,2738.7,2738.1,5.65715261]
["bitfinex","ETHUSD",1724658364326,4.90588302,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1724658364557,4.90588302,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1724658365023,0.76278302,2738.6,2738.5,3.65159]
["bitfinex","ETHUSD",1724658365207,0.76278302,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1724658365410,0.76278302,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658365631,0.7630736,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658367244,1.14509123,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658367451,1.14509123,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1724658367748,0.76300613,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658368513,0.76300613,2738.6,2738.4,7.30333]
["bitfinex","ETHUSD",1724658369157,0.76300613,2738.6,2738.4,3.65165]
["bitfinex","ETHUSD",1724658369684,0.76300613,2738.6,2738.4,7.30334]
["bitfinex","ETHUSD",1724658369813,0.76300613,2738.6,2738.4,3.65165]
["bitfinex","ETHUSD",1724658370113,0.76300613,2738.6,2738.4,7.30334]
["bitfinex","ETHUSD",1724658370315,0.76300613,2738.6,2738.4,3.65165]
["bitfinex","ETHUSD",1724658371717,0.76300613,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658374278,0.76300613,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658374756,0.76300613,2738.7,2738.6,7.303]
["bitfinex","ETHUSD",1724658375062,1.14509123,2738.8,2738.7,7.30272]
["bitfinex","ETHUSD",1724658375063,0.76300613,2738.8,2738.7,7.30272]
["bitfinex","ETHUSD",1724658375354,1.14509123,2739.0,2738.7,7.30272]
["bitfinex","ETHUSD",1724658375355,0.76300613,2738.9,2738.8,7.30246]
["bitfinex","ETHUSD",1724658375856,0.76300613,2738.9,2738.7,1.29135261]
["bitfinex","ETHUSD",1724658375857,0.76371669,2739.0,2738.9,7.3022]
["bitfinex","ETHUSD",1724658376062,0.76371669,2739.1,2739.0,7.30192]
["bitfinex","ETHUSD",1724658376218,1.76371669,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1724658376429,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658378228,1.0,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658379731,1.76371669,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658379975,1.76371669,2739.3,2739.1,7.30157]
["bitfinex","ETHUSD",1724658380276,0.7637648,2739.2,2738.9,3.65102]
["bitfinex","ETHUSD",1724658380475,0.76376469,2739.1,2738.9,3.65102]
["bitfinex","ETHUSD",1724658381134,0.76376469,2739.0,2738.9,3.65102]
["bitfinex","ETHUSD",1724658381557,1.48837474,2739.0,2738.9,3.65102]
["bitfinex","ETHUSD",1724658382455,0.34328351,2739.0,2738.9,3.65102]
["bitfinex","ETHUSD",1724658382760,1.48837474,2739.0,2738.9,3.65102]
["bitfinex","ETHUSD",1724658384440,1.14509123,2739.0,2738.9,3.65102]
["bitfinex","ETHUSD",1724658386766,3.30993657,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1724658386967,1.14705755,2738.8,2738.7,3.65127]
["bitfinex","ETHUSD",1724658387147,1.14705755,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1724658387351,1.14705755,2738.8,2738.7,3.65127]
["bitfinex","ETHUSD",1724658387996,0.76478781,2738.8,2738.7,3.65127]
["bitfinex","ETHUSD",1724658389001,1.14705755,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658390162,1.14705755,2738.9,2738.8,7.30246]
["bitfinex","ETHUSD",1724658390645,1.14705755,2739.0,2738.9,7.3022]
["bitfinex","ETHUSD",1724658392098,1.14705755,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658392395,1.52397914,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658392599,3.31043483,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724658392788,1.78645569,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658393503,3.31043483,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658393702,1.78645569,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658393995,1.52397914,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724658393996,3.31043483,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724658394508,1.78645569,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658394708,3.31043483,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658395013,1.52397914,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658395697,3.65103,2739.0,2738.3,3.65182]
["bitfinex","ETHUSD",1724658395914,6.79093087,2739.1,2738.3,3.65182]
["bitfinex","ETHUSD",1724658395915,0.76492165,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1724658396122,0.76492165,2738.5,2738.4,7.30352]
["bitfinex","ETHUSD",1724658396277,1.14738248,2738.6,2738.5,7.30326]
["bitfinex","ETHUSD",1724658396278,0.76492165,2738.6,2738.5,7.30326]
["bitfinex","ETHUSD",1724658396471,0.76492165,2738.9,2738.7,7.30272]
["bitfinex","ETHUSD",1724658396673,0.76492165,2738.9,2738.8,7.30246]
["bitfinex","ETHUSD",1724658396872,0.76492165,2738.9,2738.8,8.473756]
["bitfinex","ETHUSD",1724658399751,7.39,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724658399752,0.76492165,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724658400017,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658400222,1.0,2739.3,2739.2,8.835786]
["bitfinex","ETHUSD",1724658401743,1.0,2739.3,2739.2,13.253686]
["bitfinex","ETHUSD",1724658402215,1.0,2739.3,2739.2,18.19471911]
["bitfinex","ETHUSD",1724658402375,1.0,2739.3,2739.2,18.74471911]
["bitfinex","ETHUSD",1724658402577,1.0,2739.3,2739.2,17.454386]
["bitfinex","ETHUSD",1724658402779,1.0,2739.3,2739.2,14.54401911]
["bitfinex","ETHUSD",1724658409707,1.0,2739.3,2739.2,18.19471911]
["bitfinex","ETHUSD",1724658410103,1.0,2739.3,2739.2,14.54401911]
["bitfinex","ETHUSD",1724658410343,1.0,2739.3,2739.2,18.19471911]
["bitfinex","ETHUSD",1724658411702,1.0,2739.3,2739.2,18.38105022]
["bitfinex","ETHUSD",1724658412147,1.0,2739.3,2739.2,10.12611911]
["bitfinex","ETHUSD",1724658415656,1.0,2739.3,2739.2,13.77681911]
["bitfinex","ETHUSD",1724658421968,1.0,2739.3,2739.2,8.835786]
["bitfinex","ETHUSD",1724658422258,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658425044,1.0,2739.3,2739.2,8.59173311]
["bitfinex","ETHUSD",1724658425207,1.0,2739.3,2739.2,13.01343311]
["bitfinex","ETHUSD",1724658426537,1.0,2739.3,2739.2,8.59173311]
["bitfinex","ETHUSD",1724658428439,5.5728,2739.3,2739.0,3.65085]
["bitfinex","ETHUSD",1724658428643,6.97149382,2739.3,2738.8,7.30224]
["bitfinex","ETHUSD",1724658428840,0.76492165,2739.2,2738.8,7.30224]
["bitfinex","ETHUSD",1724658429058,0.76492165,2739.1,2738.8,3.6511]
["bitfinex","ETHUSD",1724658429367,4.5728,2739.0,2738.8,3.6511]
["bitfinex","ETHUSD",1724658429570,4.5728,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724658429722,4.5728,2739.0,2738.8,3.6511]
["bitfinex","ETHUSD",1724658429927,4.5728,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724658430170,4.5728,2739.0,2738.9,7.3022]
["bitfinex","ETHUSD",1724658430337,0.76492165,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658430865,4.95682165,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724658431173,0.76492165,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658432428,0.76492165,2739.1,2738.9,3.6511]
["bitfinex","ETHUSD",1724658432854,1.53871928,2739.1,2738.9,3.6511]
["bitfinex","ETHUSD",1724658433010,1.53871928,2739.1,2738.9,3.65101]
["bitfinex","ETHUSD",1724658433219,1.53871928,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658433376,4.1919,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1724658433722,0.76448959,2739.2,2739.1,7.30166]
["bitfinex","ETHUSD",1724658434018,2.14738248,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658434019,1.76448959,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658434315,1.0,2739.3,2739.2,8.59173311]
["bitfinex","ETHUSD",1724658434613,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658434908,5.2472,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658435111,5.96310721,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658435564,6.7275968,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658435766,6.01168959,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658436984,1.76448959,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658441893,1.76448959,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658443033,1.0,2739.3,2739.2,8.59173311]
["bitfinex","ETHUSD",1724658443249,1.0,2739.3,2739.2,9.81598542]
["bitfinex","ETHUSD",1724658443519,1.0,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658443730,1.76448959,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658445385,1.76448959,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658446731,1.0,2739.3,2739.2,8.59173311]
["bitfinex","ETHUSD",1724658448229,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658450493,1.0,2739.3,2739.2,13.055723]
["bitfinex","ETHUSD",1724658451820,1.0,2739.3,2739.2,17.355323]
["bitfinex","ETHUSD",1724658454691,1.0,2739.3,2739.2,17.54089282]
["bitfinex","ETHUSD",1724658457462,1.0,2739.3,2739.2,17.54089282]
["bitfinex","ETHUSD",1724658465667,1.0,2739.3,2739.2,17.355323]
["bitfinex","ETHUSD",1724658466783,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658468063,1.0,2739.3,2739.2,8.59200835]
["bitfinex","ETHUSD",1724658468708,1.0,2739.3,2739.2,12.24270835]
["bitfinex","ETHUSD",1724658470991,1.0,2739.3,2739.2,8.59200835]
["bitfinex","ETHUSD",1724658471756,1.0,2739.3,2739.2,12.24270835]
["bitfinex","ETHUSD",1724658474386,1.0,2739.3,2739.2,13.85067452]
["bitfinex","ETHUSD",1724658474701,1.0,2739.3,2739.2,8.59200835]
["bitfinex","ETHUSD",1724658475276,1.0,2739.3,2739.2,12.24270835]
["bitfinex","ETHUSD",1724658479057,1.0,2739.3,2739.2,12.79270835]
["bitfinex","ETHUSD",1724658487520,1.0,2739.3,2739.2,8.59200835]
["bitfinex","ETHUSD",1724658488367,1.76448959,2739.3,2739.2,8.59200835]
["bitfinex","ETHUSD",1724658488819,1.0,2739.3,2739.2,8.59200835]
["bitfinex","ETHUSD",1724658489995,1.0,2739.3,2739.2,12.24270835]
["bitfinex","ETHUSD",1724658492175,1.0,2739.3,2739.2,8.59200835]
["bitfinex","ETHUSD",1724658492376,1.0,2739.3,2739.2,12.24270835]
["bitfinex","ETHUSD",1724658493269,1.0,2739.3,2739.2,8.59200835]
["bitfinex","ETHUSD",1724658493720,5.3384,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658494036,5.3384,2739.3,2738.4,0.57178535]
["bitfinex","ETHUSD",1724658494037,4.4532,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1724658494326,4.77366227,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1724658494327,5.98529109,2738.9,2738.8,3.65115]
["bitfinex","ETHUSD",1724658494631,7.55242254,2738.9,2738.8,3.65115]
["bitfinex","ETHUSD",1724658495327,5.60071734,2738.9,2738.8,3.65115]
["bitfinex","ETHUSD",1724658495844,1.56502114,2738.9,2738.5,3.65157]
["bitfinex","ETHUSD",1724658496118,1.56502114,2738.9,2738.4,0.57178535]
["bitfinex","ETHUSD",1724658496119,4.5789,2738.5,2738.4,0.57178535]
["bitfinex","ETHUSD",1724658496272,4.5789,2738.5,2738.4,4.22354535]
["bitfinex","ETHUSD",1724658496469,5.34336444,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724658497297,4.5789,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724658497890,5.22799761,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724658501130,5.22799761,2738.5,2738.0,0.57207121]
["bitfinex","ETHUSD",1724658501324,1.29060835,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1724658501532,5.99246205,2738.5,2738.2,3.652]
["bitfinex","ETHUSD",1724658501533,5.22799761,2738.5,2738.2,3.652]
["bitfinex","ETHUSD",1724658501738,0.72830704,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1724658501942,1.49277148,2738.4,2738.1,7.30417]
["bitfinex","ETHUSD",1724658502144,1.49277148,2738.4,2738.1,7.30416]
["bitfinex","ETHUSD",1724658502346,0.72830704,2738.4,2738.1,7.30416]
["bitfinex","ETHUSD",1724658502660,0.72830704,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1724658502944,0.67207691,2738.3,2738.1,3.65208]
["bitfinex","ETHUSD",1724658503252,0.72830704,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724658503466,5.22799761,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724658504136,5.22799761,2738.5,2738.3,3.6519]
["bitfinex","ETHUSD",1724658504661,5.22799761,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1724658505113,5.22799761,2738.5,2738.3,7.30365]
["bitfinex","ETHUSD",1724658505311,5.22799761,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724658506226,4.5789,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724658507340,4.2396,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1724658509295,4.2396,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1724658509601,4.2396,2738.8,2738.3,7.30362]
["bitfinex","ETHUSD",1724658509799,4.2396,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1724658509968,0.99457728,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1724658512294,4.3476,2738.6,2738.1,7.30413]
["bitfinex","ETHUSD",1724658512522,4.3476,2738.6,2738.3,3.65187]
["bitfinex","ETHUSD",1724658514514,4.284,2738.3,2737.2,3.65333]
["bitfinex","ETHUSD",1724658514666,4.94311835,2737.9,2737.3,3.65311]
["bitfinex","ETHUSD",1724658514872,4.284,2737.8,2737.3,3.65311]
["bitfinex","ETHUSD",1724658515414,4.284,2737.8,2737.4,0.57225679]
["bitfinex","ETHUSD",1724658516703,1.29060835,2737.7,2737.4,0.57225679]
["bitfinex","ETHUSD",1724658517042,5.06436084,2737.6,2737.4,4.22534679]
["bitfinex","ETHUSD",1724658517221,0.55746084,2738.2,2737.5,3.6529]
["bitfinex","ETHUSD",1724658517222,4.4164,2737.9,2737.5,3.6529]
["bitfinex","ETHUSD",1724658517590,4.4164,2737.9,2737.7,3.65262]
["bitfinex","ETHUSD",1724658518330,4.4164,2737.9,2737.7,3.65261]
["bitfinex","ETHUSD",1724658519090,4.4164,2737.9,2737.5,7.30577]
["bitfinex","ETHUSD",1724658519645,4.4164,2737.9,2737.6,3.6528]
["bitfinex","ETHUSD",1724658519789,0.57070084,2737.8,2737.6,3.6528]
["bitfinex","ETHUSD",1724658521191,0.57070084,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724658522245,4.2748,2737.7,2737.5,3.65289]
["bitfinex","ETHUSD",1724658522942,4.2748,2737.7,2737.4,3.65298]
["bitfinex","ETHUSD",1724658522943,4.2748,2737.7,2737.4,3.65305]
["bitfinex","ETHUSD",1724658523312,4.2748,2737.7,2737.3,7.30642]
["bitfinex","ETHUSD",1724658523710,5.56540835,2737.7,2737.3,7.30642]
["bitfinex","ETHUSD",1724658524452,4.2748,2737.7,2737.4,3.65308]
["bitfinex","ETHUSD",1724658524660,4.2748,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724658524956,4.83134084,2737.7,2737.3,3.65312]
["bitfinex","ETHUSD",1724658525624,4.83134084,2737.7,2737.4,3.65301]
["bitfinex","ETHUSD",1724658525813,4.83134084,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658527546,4.2748,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658530427,4.4002,2738.0,2737.7,3.65266]
["bitfinex","ETHUSD",1724658530630,4.4002,2738.0,2737.8,3.65248]
["bitfinex","ETHUSD",1724658531462,4.4002,2738.0,2737.7,3.65266]
["bitfinex","ETHUSD",1724658534361,4.4002,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1724658535337,5.33448584,2738.0,2737.7,7.30523]
["bitfinex","ETHUSD",1724658535683,5.33448584,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1724658536675,5.33448584,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1724658536842,4.4002,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1724658539295,4.4002,2738.0,2737.7,7.30524]
["bitfinex","ETHUSD",1724658539443,4.4002,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1724658541688,8.05259,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1724658543501,8.05259,2738.0,2737.5,7.30579]
["bitfinex","ETHUSD",1724658543668,2.59014519,2737.9,2737.5,7.30579]
["bitfinex","ETHUSD",1724658543862,2.59014519,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1724658545217,2.59014519,2737.9,2737.5,7.30576]
["bitfinex","ETHUSD",1724658545913,2.59014519,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1724658546285,4.3641,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1724658546683,1.29060835,2737.7,2737.4,3.65305]
["bitfinex","ETHUSD",1724658546997,4.382,2737.6,2737.4,3.65305]
["bitfinex","ETHUSD",1724658547204,4.382,2737.6,2737.3,3.65315]
["bitfinex","ETHUSD",1724658547406,4.382,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1724658547700,5.01880329,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1724658547935,5.01880329,2737.6,2737.3,7.30629]
["bitfinex","ETHUSD",1724658548082,0.76319438,2737.5,2737.3,3.65314]
["bitfinex","ETHUSD",1724658548274,5.78199767,2737.6,2737.3,7.30627]
["bitfinex","ETHUSD",1724658548602,0.82173976,2737.5,2737.3,7.30627]
["bitfinex","ETHUSD",1724658549305,0.82173976,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658552416,1.58493414,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658552577,0.82173976,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658553278,1.58493414,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658555526,0.76319438,2737.5,2737.4,7.3062]
["bitfinex","ETHUSD",1724658555816,0.76319438,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724658556383,1.14479158,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658557138,1.14479158,2737.7,2737.6,7.30566]
["bitfinex","ETHUSD",1724658557541,1.14646247,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658557995,1.56369478,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658558351,3.09008355,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658559439,3.65971118,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658560401,4.04409063,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658562020,4.6077,2737.6,2737.1,3.65338]
["bitfinex","ETHUSD",1724658562246,4.6077,2737.6,2736.8,0.57225954]
["bitfinex","ETHUSD",1724658562247,1.91401494,2737.2,2736.8,0.57225954]
["bitfinex","ETHUSD",1724658562462,1.14785216,2736.9,2736.8,3.65381]
["bitfinex","ETHUSD",1724658564124,1.14785216,2736.9,2736.7,0.57237137]
["bitfinex","ETHUSD",1724658564441,1.14746104,2736.8,2736.7,0.57237137]
["bitfinex","ETHUSD",1724658564669,1.14746104,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1724658564860,1.14746104,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1724658565059,0.76463374,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1724658565253,1.14746104,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1724658565559,0.76461479,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1724658566685,0.76461479,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1724658566889,0.76461479,2736.8,2736.5,3.65417]
["bitfinex","ETHUSD",1724658566890,0.76461479,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1724658567496,1.19139685,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1724658567697,0.76461479,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1724658567867,0.76461479,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724658568067,0.76461479,2737.0,2736.9,7.30752]
["bitfinex","ETHUSD",1724658568278,5.37126104,2737.1,2736.8,3.65387]
["bitfinex","ETHUSD",1724658568609,0.76402494,2736.9,2736.8,3.65387]
["bitfinex","ETHUSD",1724658569294,0.76402494,2736.9,2736.8,7.30777]
["bitfinex","ETHUSD",1724658569771,0.76402494,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724658569967,1.14746104,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1724658570390,1.14746104,2737.1,2737.0,7.30726]
["bitfinex","ETHUSD",1724658570563,0.76377945,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724658570900,1.49170691,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724658572802,6.02870691,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724658573005,1.49170691,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724658573215,1.49170691,2737.1,2736.8,7.30758]
["bitfinex","ETHUSD",1724658573550,0.76366168,2737.0,2736.8,7.30758]
["bitfinex","ETHUSD",1724658573994,0.76366168,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724658574314,1.65518056,2737.0,2736.6,3.65404]
["bitfinex","ETHUSD",1724658574477,5.11720574,2736.9,2736.6,3.65404]
["bitfinex","ETHUSD",1724658574902,0.76370574,2736.8,2736.6,3.65404]
["bitfinex","ETHUSD",1724658578191,0.76370574,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1724658578407,1.29060835,2736.7,2736.5,3.65428]
["bitfinex","ETHUSD",1724658578571,2.05399737,2736.7,2736.5,3.65428]
["bitfinex","ETHUSD",1724658578907,0.76338902,2736.6,2736.5,3.65428]
["bitfinex","ETHUSD",1724658580416,0.76338902,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1724658580577,0.76338902,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1724658580904,0.76338902,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724658581308,0.76338902,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724658581609,0.76324095,2737.1,2737.0,3.65356]
["bitfinex","ETHUSD",1724658581782,0.76324095,2737.1,2737.0,8.96315435]
["bitfinex","ETHUSD",1724658581959,7.39,2737.2,2737.1,7.307]
["bitfinex","ETHUSD",1724658582160,0.76324095,2737.4,2737.2,3.65324]
["bitfinex","ETHUSD",1724658582664,0.76324095,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1724658582665,0.76324095,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724658583208,0.76324095,2737.4,2737.3,7.30646]
["bitfinex","ETHUSD",1724658583421,0.76324095,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658583655,0.76324095,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724658583948,0.76324095,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658584332,0.76324095,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724658585053,0.76324095,2737.6,2737.4,3.65303]
["bitfinex","ETHUSD",1724658585417,0.76324095,2737.5,2737.4,3.65303]
["bitfinex","ETHUSD",1724658586062,0.95431115,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1724658586222,0.76324095,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1724658586729,0.76324095,2737.4,2736.8,3.65381]
["bitfinex","ETHUSD",1724658586933,0.76324095,2737.4,2737.0,3.6535]
["bitfinex","ETHUSD",1724658587317,0.76324095,2737.3,2737.0,3.6535]
["bitfinex","ETHUSD",1724658587745,0.76324095,2737.3,2737.1,3.65348]
["bitfinex","ETHUSD",1724658588119,0.76324095,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724658589605,0.76324095,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724658590758,0.76378339,2737.4,2737.2,6.06706]
["bitfinex","ETHUSD",1724658591255,0.76378339,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724658591759,0.76378339,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724658595425,0.76394149,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724658595624,0.7639642,2737.4,2737.3,7.30639]
["bitfinex","ETHUSD",1724658595824,0.7639642,2737.4,2737.3,3.65316]
["bitfinex","ETHUSD",1724658596050,0.7639642,2737.4,2737.3,7.30639]
["bitfinex","ETHUSD",1724658596732,0.7639642,2737.4,2737.3,3.65316]
["bitfinex","ETHUSD",1724658596922,0.95510672,2737.4,2737.3,3.65316]
["bitfinex","ETHUSD",1724658598237,0.7639642,2737.4,2737.3,3.65316]
["bitfinex","ETHUSD",1724658599333,1.53121823,2737.6,2737.5,7.30592]
["bitfinex","ETHUSD",1724658599334,0.7639642,2737.6,2737.5,7.30592]
["bitfinex","ETHUSD",1724658599548,0.7639642,2737.7,2737.6,7.30566]
["bitfinex","ETHUSD",1724658599783,0.7639642,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658600767,0.7639642,2737.7,2737.0,3.65359]
["bitfinex","ETHUSD",1724658600768,1.10822855,2737.7,2737.0,3.65359]
["bitfinex","ETHUSD",1724658600953,0.76412204,2737.6,2737.3,3.65311]
["bitfinex","ETHUSD",1724658601160,0.76412204,2737.5,2737.3,3.65311]
["bitfinex","ETHUSD",1724658601673,0.76412204,2737.5,2737.4,3.65305]
["bitfinex","ETHUSD",1724658603552,0.76412204,2737.5,2737.4,7.30615]
["bitfinex","ETHUSD",1724658603748,0.76412204,2737.7,2737.4,6.653365]
["bitfinex","ETHUSD",1724658604047,0.76412204,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724658604481,1.53121823,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724658604683,1.51706537,2737.9,2737.8,7.30504]
["bitfinex","ETHUSD",1724658604863,1.53121823,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724658605062,3.04816262,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724658606758,3.04816262,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724658606958,1.14669109,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724658607491,1.53121823,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724658607696,1.14675971,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724658608760,1.14675971,2737.9,2737.7,3.65266]
["bitfinex","ETHUSD",1724658609161,1.14675971,2737.9,2737.7,3.65263]
["bitfinex","ETHUSD",1724658609791,0.76448488,2737.8,2737.7,3.65263]
["bitfinex","ETHUSD",1724658610006,1.14675971,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724658610309,1.14675971,2737.9,2737.8,7.30512]
["bitfinex","ETHUSD",1724658610625,1.14675971,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724658610975,1.14667113,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724658613218,1.51625287,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1724658613513,0.76414096,2738.1,2737.9,3.65234]
["bitfinex","ETHUSD",1724658614925,0.76414096,2738.1,2737.9,7.3047]
["bitfinex","ETHUSD",1724658615471,0.76414096,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724658616948,0.76414096,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1724658617500,0.76414096,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724658617894,0.76414096,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1724658619496,0.76414096,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724658621945,1.14621144,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724658622239,1.84976131,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724658622794,1.14621144,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724658623124,1.84976131,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724658623320,0.76416946,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724658623524,1.84976131,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724658624313,0.7642543,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724658624633,1.14621144,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724658625361,0.76450578,2738.5,2738.2,3.65203]
["bitfinex","ETHUSD",1724658625666,1.14621144,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1724658625830,0.76451754,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658626519,1.14621144,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658628743,1.14621144,2738.7,2738.6,7.303]
["bitfinex","ETHUSD",1724658628914,1.14621144,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658629760,1.53121823,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1724658629761,1.14621144,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1724658630316,5.01475724,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1724658630517,1.14638787,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1724658630712,0.7641466,2738.6,2738.5,3.65155]
["bitfinex","ETHUSD",1724658631014,1.14638787,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1724658631619,0.76408288,2738.6,2738.5,3.65155]
["bitfinex","ETHUSD",1724658631916,0.81825466,2738.6,2738.3,7.30373]
["bitfinex","ETHUSD",1724658632116,0.76408288,2738.5,2738.3,3.65183]
["bitfinex","ETHUSD",1724658632446,0.05411396,2738.4,2738.3,3.65183]
["bitfinex","ETHUSD",1724658633734,0.05411396,2738.4,2738.3,7.30373]
["bitfinex","ETHUSD",1724658634232,0.76408288,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658635652,0.76408288,2738.6,2738.5,7.30326]
["bitfinex","ETHUSD",1724658635964,0.76408288,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658636215,1.14638787,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658637184,1.14638787,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658637974,1.14638787,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658638132,1.14638787,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658642646,1.14638787,2738.7,2738.6,10.297024]
["bitfinex","ETHUSD",1724658642986,0.76448898,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658643186,1.0,2739.3,2739.2,5.9144]
["bitfinex","ETHUSD",1724658643329,1.0,2739.3,2739.2,10.576623]
["bitfinex","ETHUSD",1724658643822,1.0,2739.3,2739.2,9.5651]
["bitfinex","ETHUSD",1724658645977,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658646835,1.0,2739.3,2739.0,3.65086]
["bitfinex","ETHUSD",1724658647034,1.76448898,2739.3,2738.6,3.65142]
["bitfinex","ETHUSD",1724658647267,0.76448898,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1724658647432,0.76448898,2738.9,2738.6,3.65142]
["bitfinex","ETHUSD",1724658647632,0.80401206,2738.9,2738.6,3.65142]
["bitfinex","ETHUSD",1724658647932,0.80401206,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1724658648169,0.76448898,2738.8,2738.5,3.65159]
["bitfinex","ETHUSD",1724658648540,0.03945864,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1724658648738,0.03945864,2738.7,2738.4,3.65173]
["bitfinex","ETHUSD",1724658648739,0.03945864,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658648969,0.76448898,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658649155,0.03945864,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658649667,0.76448898,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658649835,0.03905197,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658650265,1.07060733,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658650574,0.03905197,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658650963,1.07060733,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658651276,0.03902775,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658651675,1.07060733,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658651841,0.03901805,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658652371,0.03900352,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658652577,2.71720339,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658652750,2.67819987,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658652954,2.71680672,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658654275,2.49120685,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658655381,3.25569583,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658656281,0.80309583,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658657568,0.80309583,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1724658657783,0.76448898,2738.6,2738.3,3.6518]
["bitfinex","ETHUSD",1724658658080,0.95943735,2738.5,2738.3,3.6518]
["bitfinex","ETHUSD",1724658658278,0.99629885,2738.5,2738.3,3.6518]
["bitfinex","ETHUSD",1724658658497,0.76448898,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724658658882,0.03652624,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724658662144,0.80101522,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724658662643,0.03652624,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724658663441,1.18291411,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724658663880,0.03652624,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724658664245,1.18291411,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724658666665,0.03652624,2738.4,2738.3,7.3038]
["bitfinex","ETHUSD",1724658666985,0.03652624,2738.4,2738.3,10.48398]
["bitfinex","ETHUSD",1724658667366,0.76498272,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658667554,1.14638787,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658667756,1.14638787,2738.8,2738.7,7.30272]
["bitfinex","ETHUSD",1724658669355,8.53638787,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658673492,1.14638787,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658676614,1.14638787,2738.9,2738.8,7.30246]
["bitfinex","ETHUSD",1724658677116,1.14638787,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658677481,1.18050232,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658680627,1.1818704,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658684824,1.1818704,2738.9,2738.8,7.30246]
["bitfinex","ETHUSD",1724658685008,0.79925259,2738.9,2738.8,10.376606]
["bitfinex","ETHUSD",1724658685220,0.03411445,2738.9,2738.8,10.376606]
["bitfinex","ETHUSD",1724658685594,0.03411445,2738.9,2738.8,14.027836]
["bitfinex","ETHUSD",1724658685824,0.76513814,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724658686137,2.14775595,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658686138,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658686482,1.0,2739.3,2739.2,13.36900592]
["bitfinex","ETHUSD",1724658686683,1.0,2739.3,2739.2,13.91900592]
["bitfinex","ETHUSD",1724658686938,1.0,2739.3,2739.2,10.1953]
["bitfinex","ETHUSD",1724658687252,1.0,2739.3,2738.6,3.65143]
["bitfinex","ETHUSD",1724658687253,1.76513814,2739.3,2738.9,5.99487]
["bitfinex","ETHUSD",1724658687577,1.76513814,2739.3,2739.1,3.65073]
["bitfinex","ETHUSD",1724658687813,1.76513814,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658688530,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658689489,1.76513814,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658689920,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658690697,1.76513814,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658692391,1.79800263,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658693118,1.03286449,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658693530,1.79800263,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658695547,1.79738807,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658697418,2.33372247,2739.3,2739.1,3.65081]
["bitfinex","ETHUSD",1724658697623,3.14362358,2739.2,2738.9,3.65098]
["bitfinex","ETHUSD",1724658697817,3.14362358,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1724658697818,0.76452358,2739.1,2738.8,3.65114]
["bitfinex","ETHUSD",1724658698020,3.23462358,2738.9,2738.8,3.65114]
["bitfinex","ETHUSD",1724658698419,3.26739366,2738.9,2738.8,3.65114]
["bitfinex","ETHUSD",1724658698647,0.03277008,2738.9,2738.8,7.30237]
["bitfinex","ETHUSD",1724658698848,0.76452358,2739.0,2738.9,7.3022]
["bitfinex","ETHUSD",1724658702265,0.76452358,2739.0,2738.9,7.3022]
["bitfinex","ETHUSD",1724658705274,0.76452358,2739.0,2738.7,7.30249]
["bitfinex","ETHUSD",1724658705587,0.76469711,2738.9,2738.8,3.65122]
["bitfinex","ETHUSD",1724658705947,0.76481873,2738.9,2738.8,3.65122]
["bitfinex","ETHUSD",1724658706287,3.41575595,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1724658706878,0.76484298,2738.9,2738.8,3.65122]
["bitfinex","ETHUSD",1724658707046,3.41575595,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1724658707796,1.14775595,2738.9,2738.7,3.65124]
["bitfinex","ETHUSD",1724658707928,1.14775595,2738.9,2738.1,1.67303182]
["bitfinex","ETHUSD",1724658707929,2.43922883,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1724658708127,3.13987863,2738.6,2738.5,3.65162]
["bitfinex","ETHUSD",1724658708866,0.76497863,2738.6,2738.5,3.65162]
["bitfinex","ETHUSD",1724658710769,0.76497863,2738.6,2738.5,7.30325]
["bitfinex","ETHUSD",1724658714076,1.14775595,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658714289,1.14775595,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1724658714290,1.53121823,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1724658714487,1.14823575,2738.6,2738.5,3.65162]
["bitfinex","ETHUSD",1724658715434,1.53121823,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1724658715683,1.14818482,2738.6,2738.5,3.65162]
["bitfinex","ETHUSD",1724658716986,1.14818482,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658718775,2.2648,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658719057,2.4034,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724658719260,2.4034,2739.2,2738.9,3.65102]
["bitfinex","ETHUSD",1724658719460,3.108789,2739.2,2738.9,3.65102]
["bitfinex","ETHUSD",1724658720505,3.108789,2739.2,2738.7,7.30251]
["bitfinex","ETHUSD",1724658720797,3.108789,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1724658721195,3.108789,2739.2,2738.9,3.65106]
["bitfinex","ETHUSD",1724658721358,2.4034,2739.2,2739.0,3.65088]
["bitfinex","ETHUSD",1724658721698,1.0,2739.3,2739.0,3.65088]
["bitfinex","ETHUSD",1724658722057,1.0,2739.3,2738.9,3.65106]
["bitfinex","ETHUSD",1724658722259,1.0,2739.3,2738.8,2.3318]
["bitfinex","ETHUSD",1724658722556,1.0,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658724630,1.0,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1724658724795,1.14761675,2739.2,2739.1,3.65082]
["bitfinex","ETHUSD",1724658725339,2.53015567,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1724658725796,2.53015567,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658729516,2.53015567,2739.3,2739.2,4.380866]
["bitfinex","ETHUSD",1724658729914,2.14759999,2739.3,2739.2,4.380866]
["bitfinex","ETHUSD",1724658730114,1.0,2739.3,2739.2,4.380866]
["bitfinex","ETHUSD",1724658731118,1.0,2739.3,2739.2,8.031566]
["bitfinex","ETHUSD",1724658732418,2.14759999,2739.3,2739.2,8.031566]
["bitfinex","ETHUSD",1724658733119,2.14759999,2739.3,2739.2,10.379266]
["bitfinex","ETHUSD",1724658733423,1.0,2739.3,2739.2,10.929266]
["bitfinex","ETHUSD",1724658734067,1.0,2739.3,2739.2,8.031566]
["bitfinex","ETHUSD",1724658734223,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658734614,1.76512262,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658735130,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658745127,1.0,2739.3,2739.2,10.9521]
["bitfinex","ETHUSD",1724658748747,1.0,2739.3,2739.2,12.24300894]
["bitfinex","ETHUSD",1724658748916,1.0,2739.3,2739.2,14.61254583]
["bitfinex","ETHUSD",1724658752273,1.0,2739.3,2739.2,17.08964583]
["bitfinex","ETHUSD",1724658754596,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724658754796,1.0,2739.3,2738.8,6.12826]
["bitfinex","ETHUSD",1724658754797,3.338,2739.3,2739.0,3.65087]
["bitfinex","ETHUSD",1724658755102,1.29090894,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1724658755300,0.76452725,2738.9,2738.8,3.65122]
["bitfinex","ETHUSD",1724658755519,3.48479087,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1724658755665,3.48479087,2738.9,2737.6,4.22472568]
["bitfinex","ETHUSD",1724658755666,2.0555472,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1724658755867,0.76463826,2738.4,2738.2,3.65195]
["bitfinex","ETHUSD",1724658756423,3.10263826,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724658758269,0.76463826,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724658758488,0.76463826,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658758765,0.76443905,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658758973,3.6050574,2738.7,2738.5,3.65163]
["bitfinex","ETHUSD",1724658759301,0.76442868,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658760361,2.4581,2738.7,2738.6,7.303]
["bitfinex","ETHUSD",1724658760362,0.76442868,2738.7,2738.6,7.303]
["bitfinex","ETHUSD",1724658760562,0.76442868,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1724658762207,1.1469574,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1724658762390,1.1469574,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724658763204,1.1469574,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1724658763205,0.82027614,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1724658763383,0.76432297,2738.6,2738.3,7.30358]
["bitfinex","ETHUSD",1724658763767,0.76432297,2738.5,2738.3,3.65178]
["bitfinex","ETHUSD",1724658764671,0.76432297,2738.5,2738.3,7.3036]
["bitfinex","ETHUSD",1724658765284,1.14648446,2738.7,2738.3,7.3036]
["bitfinex","ETHUSD",1724658765285,0.76432297,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1724658767602,0.76432297,2738.6,2738.3,7.3036]
["bitfinex","ETHUSD",1724658767809,0.76432297,2738.6,2738.3,3.65178]
["bitfinex","ETHUSD",1724658768016,0.76432297,2738.6,2738.3,7.30361]
["bitfinex","ETHUSD",1724658768217,0.76432297,2738.6,2738.3,7.3036]
["bitfinex","ETHUSD",1724658768394,0.76432297,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1724658770528,0.76432297,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1724658772597,2.3447,2738.5,2738.4,3.65175]
["bitfinex","ETHUSD",1724658776941,2.3447,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1724658777253,2.78469319,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1724658777601,2.3447,2738.5,2738.3,7.30378]
["bitfinex","ETHUSD",1724658777807,2.3447,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1724658778025,2.3447,2738.5,2738.3,7.30372]
["bitfinex","ETHUSD",1724658778342,2.3447,2738.5,2738.3,3.65183]
["bitfinex","ETHUSD",1724658778515,2.3447,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1724658778905,2.3447,2738.5,2737.8,5.51544369]
["bitfinex","ETHUSD",1724658778906,2.2741,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1724658779260,2.2741,2738.3,2738.0,3.65222]
["bitfinex","ETHUSD",1724658779261,1.29090894,2738.2,2738.0,3.65222]
["bitfinex","ETHUSD",1724658780523,2.2741,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724658780843,2.2741,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724658781365,3.19932297,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1724658781511,3.73767164,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1724658781856,4.50199461,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1724658782211,4.50199461,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1724658782212,1.29090894,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1724658783125,1.29090894,2738.4,2738.1,7.30415]
["bitfinex","ETHUSD",1724658783442,1.29090894,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1724658783642,0.57929036,2738.3,2738.1,3.65206]
["bitfinex","ETHUSD",1724658783804,0.57929036,2738.3,2737.9,7.30467]
["bitfinex","ETHUSD",1724658784005,2.4121,2738.2,2737.9,7.30467]
["bitfinex","ETHUSD",1724658784207,1.29090894,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1724658784462,1.34361333,2738.3,2737.6,0.57211817]
["bitfinex","ETHUSD",1724658784463,1.29090894,2737.8,2737.6,0.57211817]
["bitfinex","ETHUSD",1724658784624,2.85302089,2737.7,2737.6,0.57211817]
["bitfinex","ETHUSD",1724658784811,2.85302089,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1724658785151,2.4763,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1724658785327,2.4763,2737.7,2737.4,7.30604]
["bitfinex","ETHUSD",1724658785642,2.4763,2737.7,2737.4,3.65301]
["bitfinex","ETHUSD",1724658786858,2.4763,2737.7,2737.4,7.306]
["bitfinex","ETHUSD",1724658787167,2.4763,2737.7,2737.4,3.65299]
["bitfinex","ETHUSD",1724658787367,2.92945319,2737.7,2737.4,3.65299]
["bitfinex","ETHUSD",1724658789362,2.4763,2737.7,2737.5,3.65288]
["bitfinex","ETHUSD",1724658790668,2.4763,2737.7,2737.5,3.65289]
["bitfinex","ETHUSD",1724658791045,0.76432297,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724658791274,2.3953,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1724658791275,3.15962297,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1724658791469,4.29116854,2738.0,2737.7,3.65263]
["bitfinex","ETHUSD",1724658792018,4.29116854,2738.0,2737.5,7.30572]
["bitfinex","ETHUSD",1724658792154,4.29116854,2738.0,2737.5,3.65285]
["bitfinex","ETHUSD",1724658792518,4.29116854,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1724658792780,0.9089843,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1724658793019,4.29116854,2738.0,2737.7,3.65258]
["bitfinex","ETHUSD",1724658793137,4.29116854,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724658793138,3.15962297,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724658793594,3.15962297,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1724658794603,3.15962297,2738.0,2737.5,3.65284]
["bitfinex","ETHUSD",1724658794750,3.15962297,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1724658794945,4.84746728,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1724658795146,2.4025,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1724658795386,2.4025,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1724658795542,6.81944297,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1724658795943,6.05512,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1724658796144,7.78482014,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1724658797369,7.78482014,2737.8,2737.2,3.65335]
["bitfinex","ETHUSD",1724658797370,3.6527,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1724658797577,2.4025,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1724658797772,2.4025,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1724658798786,2.4025,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1724658799085,3.29562446,2737.6,2737.2,7.30655]
["bitfinex","ETHUSD",1724658799651,3.29562446,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1724658800185,4.05994743,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1724658802982,3.16682297,2737.6,2737.3,7.30638]
["bitfinex","ETHUSD",1724658803154,3.16682297,2737.6,2737.3,3.65316]
["bitfinex","ETHUSD",1724658810030,4.45981001,2737.6,2737.3,3.65316]
["bitfinex","ETHUSD",1724658811872,4.45981001,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1724658812223,0.76432297,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1724658818222,0.76432297,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1724658819097,0.76432297,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724658820934,0.76432297,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724658821132,3.12512297,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724658821301,0.76432297,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724658823199,3.50728446,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724658823692,1.14648446,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724658824092,1.14648446,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724658824487,1.14648446,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724658825283,1.53015567,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1724658825488,1.53015567,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658825790,0.76593874,2737.5,2737.4,6.10106]
["bitfinex","ETHUSD",1724658825990,0.76593874,2737.5,2737.4,11.12393811]
["bitfinex","ETHUSD",1724658826284,0.76593874,2737.6,2737.5,7.30592]
["bitfinex","ETHUSD",1724658826467,0.76593874,2737.7,2737.6,7.30566]
["bitfinex","ETHUSD",1724658826662,1.14890811,2737.8,2737.7,7.3054]
["bitfinex","ETHUSD",1724658827589,1.53015567,2737.8,2737.7,7.3054]
["bitfinex","ETHUSD",1724658827756,1.53015567,2737.8,2737.7,10.48394]
["bitfinex","ETHUSD",1724658827957,1.53015567,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724658828562,1.91394083,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724658828794,1.53254901,2737.9,2737.7,6.83124]
["bitfinex","ETHUSD",1724658829006,1.53254901,2737.8,2737.7,6.83124]
["bitfinex","ETHUSD",1724658830297,1.91394083,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724658831200,1.91394083,2737.9,2737.8,7.30512]
["bitfinex","ETHUSD",1724658831388,1.91394083,2737.9,2737.8,8.353486]
["bitfinex","ETHUSD",1724658832669,1.72920384,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1724658832873,2.29946852,2738.2,2737.9,3.6524]
["bitfinex","ETHUSD",1724658833288,2.29946852,2738.2,2738.0,3.65228]
["bitfinex","ETHUSD",1724658833601,1.91596445,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724658833966,1.91596445,2738.2,2738.0,3.65228]
["bitfinex","ETHUSD",1724658834767,1.91596445,2738.1,2738.0,3.65228]
["bitfinex","ETHUSD",1724658835002,4.34896445,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1724658835207,1.53251464,2738.0,2737.8,3.65254]
["bitfinex","ETHUSD",1724658836068,1.53251464,2738.0,2737.6,3.65279]
["bitfinex","ETHUSD",1724658836269,1.14925708,2737.8,2737.6,7.30554]
["bitfinex","ETHUSD",1724658836672,1.14925708,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1724658837092,1.14925708,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724658837491,1.14912447,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724658840941,1.14912447,2737.8,2737.7,7.3054]
["bitfinex","ETHUSD",1724658843446,2.4521,2737.7,2737.5,3.65288]
["bitfinex","ETHUSD",1724658843610,1.14896135,2737.6,2737.5,3.65288]
["bitfinex","ETHUSD",1724658845157,1.14896135,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1724658845158,1.53194847,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1724658845306,1.14899183,2737.5,2737.4,3.65308]
["bitfinex","ETHUSD",1724658845642,1.1490264,2737.5,2737.4,3.65308]
["bitfinex","ETHUSD",1724658845843,1.53194847,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1724658846042,1.14903796,2737.5,2737.4,3.65308]
["bitfinex","ETHUSD",1724658846340,1.53194847,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1724658846642,0.71920976,2737.5,2737.4,3.65308]
["bitfinex","ETHUSD",1724658847200,1.53194847,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1724658847629,1.14904299,2737.5,2737.4,3.65308]
["bitfinex","ETHUSD",1724658850844,1.53194847,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724658851557,1.53194847,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1724658851847,1.14905598,2737.5,2737.4,3.65302]
["bitfinex","ETHUSD",1724658854440,1.53194847,2737.5,2737.2,3.65325]
["bitfinex","ETHUSD",1724658854757,1.14920366,2737.4,2737.2,3.65325]
["bitfinex","ETHUSD",1724658854922,1.14920366,2737.3,2737.2,3.65325]
["bitfinex","ETHUSD",1724658855318,1.14920366,2737.4,2737.2,7.30654]
["bitfinex","ETHUSD",1724658855517,1.14920366,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724658857054,1.14920366,2737.4,2737.2,3.65325]
["bitfinex","ETHUSD",1724658857361,0.7661453,2737.3,2737.2,7.30653]
["bitfinex","ETHUSD",1724658857734,1.14920366,2737.4,2737.2,7.30653]
["bitfinex","ETHUSD",1724658857943,0.7661541,2737.3,2737.2,3.65325]
["bitfinex","ETHUSD",1724658858461,1.14920366,2737.4,2737.2,3.65325]
["bitfinex","ETHUSD",1724658859155,1.14920366,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724658860136,1.14920366,2737.4,2737.3,8.037118]
["bitfinex","ETHUSD",1724658860334,1.14920366,2737.5,2737.4,9.6911]
["bitfinex","ETHUSD",1724658862000,1.53194847,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724658862151,1.53194847,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724658863558,1.53194847,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724658864664,1.53194847,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658865228,1.53194847,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724658865431,1.53194847,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658865786,1.14939523,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658866574,1.53194847,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724658867752,1.53194847,2737.6,2737.4,3.65302]
["bitfinex","ETHUSD",1724658867954,1.53194847,2737.6,2737.4,7.30604]
["bitfinex","ETHUSD",1724658868250,1.53194847,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658868463,1.53266095,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658869772,1.91595605,2737.8,2737.6,3.65283]
["bitfinex","ETHUSD",1724658870705,1.91595605,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724658870909,1.53283286,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724658871275,1.53283286,2737.6,2737.3,3.65314]
["bitfinex","ETHUSD",1724658871468,0.7664249,2737.4,2737.3,3.65314]
["bitfinex","ETHUSD",1724658871702,1.14963736,2737.5,2737.3,3.65314]
["bitfinex","ETHUSD",1724658872099,0.76645771,2737.4,2737.3,3.65314]
["bitfinex","ETHUSD",1724658872300,0.76644782,2737.4,2737.3,3.65314]
["bitfinex","ETHUSD",1724658872496,1.14963736,2737.5,2737.3,3.65314]
["bitfinex","ETHUSD",1724658872695,1.14963736,2737.4,2737.3,3.65314]
["bitfinex","ETHUSD",1724658874142,1.53283286,2737.5,2737.3,3.65314]
["bitfinex","ETHUSD",1724658876020,1.53283286,2737.5,2737.2,7.30665]
["bitfinex","ETHUSD",1724658876315,1.14979381,2737.3,2737.2,7.30659]
["bitfinex","ETHUSD",1724658876909,1.14979381,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724658877082,1.53283286,2737.4,2737.2,3.65329]
["bitfinex","ETHUSD",1724658877285,1.14981547,2737.3,2737.2,3.65329]
["bitfinex","ETHUSD",1724658879527,1.14981547,2737.3,2737.2,10.500329]
["bitfinex","ETHUSD",1724658879819,1.14981547,2737.4,2737.3,7.30646]
["bitfinex","ETHUSD",1724658881349,1.53283286,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724658881944,1.53283286,2737.5,2737.4,7.3062]
["bitfinex","ETHUSD",1724658885133,1.53283286,2737.6,2737.5,7.30592]
["bitfinex","ETHUSD",1724658885335,1.53283286,2737.6,2737.5,10.8627317]
["bitfinex","ETHUSD",1724658885710,1.53283286,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658886223,1.53283286,2737.7,2737.6,7.30566]
["bitfinex","ETHUSD",1724658892716,1.53283286,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658893318,1.53283286,2737.7,2737.5,7.30583]
["bitfinex","ETHUSD",1724658893533,1.53283286,2737.7,2737.5,3.65289]
["bitfinex","ETHUSD",1724658894130,1.53283286,2737.6,2737.5,7.30579]
["bitfinex","ETHUSD",1724658894358,1.53283286,2737.7,2737.5,7.30579]
["bitfinex","ETHUSD",1724658895362,1.53283286,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658895734,1.53283286,2737.7,2737.6,7.30566]
["bitfinex","ETHUSD",1724658899754,1.53283286,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658903686,1.53283286,2737.7,2737.6,7.30566]
["bitfinex","ETHUSD",1724658910738,1.53283286,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658910934,2.4727,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724658911180,4.00644557,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724658912031,4.00644557,2737.6,2737.5,7.30592]
["bitfinex","ETHUSD",1724658912032,1.53374557,2737.6,2737.5,7.30592]
["bitfinex","ETHUSD",1724658912337,1.53374557,2737.7,2737.6,7.30566]
["bitfinex","ETHUSD",1724658914551,1.53374557,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658914736,4.46877302,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658915569,3.88824557,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658917776,1.53374557,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658919399,3.88434557,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658920074,1.53374557,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724658920388,1.53374557,2737.7,2737.6,7.30566]
["bitfinex","ETHUSD",1724658920563,1.53374557,2737.7,2737.6,8.401533]
["bitfinex","ETHUSD",1724658920961,1.15031006,2737.7,2737.6,8.401533]
["bitfinex","ETHUSD",1724658921162,1.53374557,2737.8,2737.7,7.3054]
["bitfinex","ETHUSD",1724658922464,1.91714542,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724658924200,1.91714542,2737.9,2737.8,7.30512]
["bitfinex","ETHUSD",1724658925106,0.76691386,2738.1,2738.0,10.9569]
["bitfinex","ETHUSD",1724658925260,0.76691386,2738.2,2738.1,7.30432]
["bitfinex","ETHUSD",1724658925667,1.1504292,2738.3,2738.2,7.30406]
["bitfinex","ETHUSD",1724658925911,1.53396005,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724658926117,1.53396005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724658926478,1.53396005,2738.4,2738.3,4.2019]
["bitfinex","ETHUSD",1724658928416,3.88866005,2738.5,2738.3,4.2019]
["bitfinex","ETHUSD",1724658929421,3.88866005,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724658931805,1.53396005,2738.5,2738.4,7.30352]
["bitfinex","ETHUSD",1724658932009,1.53396005,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658932904,3.79196005,2738.7,2738.5,3.65163]
["bitfinex","ETHUSD",1724658933132,1.53396005,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658933349,1.53396005,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658935906,1.53396005,2738.7,2738.3,6.5104]
["bitfinex","ETHUSD",1724658936107,0.76521352,2738.4,2738.3,4.2018]
["bitfinex","ETHUSD",1724658937552,0.76521352,2738.4,2738.3,7.8537]
["bitfinex","ETHUSD",1724658937904,0.76521352,2738.5,2738.4,7.30352]
["bitfinex","ETHUSD",1724658940658,0.76521352,2738.5,2738.4,8.638872]
["bitfinex","ETHUSD",1724658941857,0.76521352,2738.6,2738.5,7.30326]
["bitfinex","ETHUSD",1724658942026,0.76521352,2738.6,2738.5,7.85326]
["bitfinex","ETHUSD",1724658942752,1.14782029,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724658943716,1.14782029,2738.7,2738.5,4.20163]
["bitfinex","ETHUSD",1724658943918,0.76470478,2738.6,2738.5,7.85326]
["bitfinex","ETHUSD",1724658944229,0.76470478,2738.6,2738.5,4.20163]
["bitfinex","ETHUSD",1724658944445,3.07280478,2738.6,2738.3,3.6518]
["bitfinex","ETHUSD",1724658944619,3.07280478,2738.6,2738.3,7.30362]
["bitfinex","ETHUSD",1724658944819,3.07280478,2738.6,2738.3,3.6518]
["bitfinex","ETHUSD",1724658944820,0.76470478,2738.6,2738.3,3.6518]
["bitfinex","ETHUSD",1724658945016,0.76470478,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724658946444,0.76470478,2738.6,2738.5,7.85326]
["bitfinex","ETHUSD",1724658948757,1.14782029,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658948758,0.76470478,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724658949061,0.76470478,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1724658952758,2.2649,2739.1,2738.8,3.65119]
["bitfinex","ETHUSD",1724658953860,2.2649,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1724658954018,2.2649,2739.1,2738.7,7.30266]
["bitfinex","ETHUSD",1724658954376,2.2649,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1724658954578,2.2649,2739.1,2738.7,5.90496]
["bitfinex","ETHUSD",1724658954579,1.14653447,2739.1,2738.7,5.90496]
["bitfinex","ETHUSD",1724658954782,1.52871263,2739.2,2738.9,7.30211]
["bitfinex","ETHUSD",1724658954783,1.14653447,2739.0,2738.9,7.30211]
["bitfinex","ETHUSD",1724658954922,1.14653447,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658955122,1.14653447,2739.1,2739.0,7.30192]
["bitfinex","ETHUSD",1724658955361,4.97871263,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1724658955362,1.14653447,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1724658956349,2.14653447,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1724658958005,1.14653447,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1724658958846,1.14653447,2739.2,2739.0,4.20087]
["bitfinex","ETHUSD",1724658959094,0.76422051,2739.1,2739.0,4.20087]
["bitfinex","ETHUSD",1724658959824,1.14653447,2739.1,2739.0,4.20087]
["bitfinex","ETHUSD",1724658960087,3.88601263,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1724658960249,3.50361303,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1724658960886,3.50361303,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1724658961183,0.76427561,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1724658962881,0.76427561,2739.0,2738.9,3.65108]
["bitfinex","ETHUSD",1724658963084,3.50361303,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1724658963085,0.76427561,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1724658963387,0.76427561,2739.0,2738.9,3.65108]
["bitfinex","ETHUSD",1724658964187,0.76427561,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658964489,0.76458887,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658965054,3.50361303,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724658965356,1.14631303,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658969568,1.52871263,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724658971475,1.52871263,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1724658971680,1.91175362,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1724658973682,1.0,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658973683,2.91175362,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658975404,2.91368177,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658979316,2.53096613,2739.3,2739.2,8.031553]
["bitfinex","ETHUSD",1724658979514,2.53096613,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658979718,1.0,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658980085,2.53096613,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658980292,1.0,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658980815,2.53096613,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658981015,1.0,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658981178,2.14812618,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658981384,2.14807993,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658981800,1.0,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658982320,2.14801124,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658982513,1.0,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658982711,1.76535542,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658983217,1.0,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658983386,1.76533245,2739.3,2739.2,8.581553]
["bitfinex","ETHUSD",1724658990540,1.0,2739.3,2739.2,7.8514]
["bitfinex","ETHUSD",1724658990902,1.0,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724658991740,1.0,2739.3,2738.5,3.65154]
["bitfinex","ETHUSD",1724658991741,5.92558,2739.2,2738.5,3.65154]
["bitfinex","ETHUSD",1724658992041,0.7655441,2738.6,2738.5,3.65154]
["bitfinex","ETHUSD",1724658992213,1.14831615,2738.6,2738.5,3.65154]
["bitfinex","ETHUSD",1724658992741,1.14831615,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724659000343,1.14831615,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1724659000543,1.14831615,2738.7,2738.3,3.65183]
["bitfinex","ETHUSD",1724659000544,2.04105863,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1724659000709,1.14845031,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1724659000917,1.14845031,2738.3,2738.1,3.65207]
["bitfinex","ETHUSD",1724659001110,0.26795385,2738.2,2737.9,3.65237]
["bitfinex","ETHUSD",1724659001330,0.26795385,2738.2,2737.6,3.65273]
["bitfinex","ETHUSD",1724659001331,3.56845591,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1724659001647,0.76545287,2737.8,2737.6,3.65273]
["bitfinex","ETHUSD",1724659002045,0.76545287,2737.8,2737.6,7.30548]
["bitfinex","ETHUSD",1724659002244,1.14815591,2737.9,2737.6,7.30546]
["bitfinex","ETHUSD",1724659002245,0.76545287,2737.9,2737.6,7.30546]
["bitfinex","ETHUSD",1724659002899,0.76545287,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1724659003229,2.77423831,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1724659004352,2.00878544,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1724659004552,0.7157984,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1724659004758,1.48125127,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1724659005358,0.7157984,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1724659006082,2.3078,2737.8,2737.6,3.65273]
["bitfinex","ETHUSD",1724659012272,2.3078,2737.8,2737.2,0.57220491]
["bitfinex","ETHUSD",1724659012273,1.29298704,2737.7,2737.2,0.57220491]
["bitfinex","ETHUSD",1724659012531,2.3264,2737.6,2737.2,0.57220491]
["bitfinex","ETHUSD",1724659012639,5.97927,2737.6,2737.2,0.57220491]
["bitfinex","ETHUSD",1724659012843,5.97927,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1724659013076,0.80377099,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1724659013893,2.3264,2737.6,2737.1,4.94639704]
["bitfinex","ETHUSD",1724659015086,2.3264,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1724659015696,2.3264,2737.6,2737.3,7.30637]
["bitfinex","ETHUSD",1724659015849,2.3264,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1724659016186,2.3264,2737.6,2737.3,3.65314]
["bitfinex","ETHUSD",1724659018294,2.2897,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1724659018494,2.2897,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1724659019595,5.94228,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1724659023512,10.76025899,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1724659023862,3.65271,2737.7,2737.3,3.6532]
["bitfinex","ETHUSD",1724659024374,3.65271,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1724659024890,10.76022899,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1724659025601,3.65272,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1724659026699,4.94570704,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1724659026903,6.15103664,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1724659029286,4.94570704,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1724659030286,2.4871,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1724659030592,2.4871,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724659031429,2.4871,2737.6,2737.2,4.20335]
["bitfinex","ETHUSD",1724659034037,6.13996,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724659034225,6.13996,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1724659034226,0.7432947,2737.5,2737.1,3.65341]
["bitfinex","ETHUSD",1724659034422,6.13996,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1724659034614,9.79287,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1724659034912,6.13996,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1724659035446,9.79288,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1724659035748,7.43990758,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1724659036302,8.20536045,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1724659038345,3.25255287,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1724659038553,3.25255287,2737.6,2737.3,3.65315]
["bitfinex","ETHUSD",1724659039637,0.76545287,2737.5,2737.3,3.65315]
["bitfinex","ETHUSD",1724659039969,3.25255287,2737.6,2737.3,3.65315]
["bitfinex","ETHUSD",1724659040535,0.76545287,2737.5,2737.3,3.65315]
["bitfinex","ETHUSD",1724659041568,0.76545287,2737.5,2737.2,4.20336]
["bitfinex","ETHUSD",1724659042600,0.76545287,2737.4,2737.2,4.20336]
["bitfinex","ETHUSD",1724659044221,0.76545287,2737.3,2737.2,4.20336]
["bitfinex","ETHUSD",1724659045228,1.14815591,2737.4,2737.2,4.20336]
["bitfinex","ETHUSD",1724659046376,1.14815591,2737.3,2737.2,4.20336]
["bitfinex","ETHUSD",1724659047961,1.5310882,2737.4,2737.2,4.20336]
["bitfinex","ETHUSD",1724659048256,1.5310882,2737.3,2737.2,4.20336]
["bitfinex","ETHUSD",1724659049758,1.5310882,2737.3,2737.2,7.85672]
["bitfinex","ETHUSD",1724659049965,1.5310882,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724659050207,1.5310882,2737.4,2737.3,4.20323]
["bitfinex","ETHUSD",1724659054424,1.91602297,2737.5,2737.3,4.20323]
["bitfinex","ETHUSD",1724659055222,1.91602297,2737.4,2737.3,4.20323]
["bitfinex","ETHUSD",1724659057224,1.91728494,2737.4,2737.3,4.20323]
["bitfinex","ETHUSD",1724659059624,1.91728494,2737.4,2737.3,6.67753]
["bitfinex","ETHUSD",1724659060745,1.91728494,2737.4,2737.3,4.20323]
["bitfinex","ETHUSD",1724659062243,1.91800987,2737.4,2737.3,4.20323]
["bitfinex","ETHUSD",1724659063632,1.91800987,2737.4,2737.3,0.55]
["bitfinex","ETHUSD",1724659063831,7.4316478,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1724659063832,3.7789278,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1724659064601,7.4318378,2737.6,2737.0,7.30706]
["bitfinex","ETHUSD",1724659064808,1.15075701,2737.1,2737.0,3.65353]
["bitfinex","ETHUSD",1724659065008,1.53434268,2737.2,2737.0,4.20353]
["bitfinex","ETHUSD",1724659065209,1.53434268,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724659065415,1.53434268,2737.2,2737.1,4.2035]
["bitfinex","ETHUSD",1724659068420,1.53434268,2737.2,2737.1,7.857]
["bitfinex","ETHUSD",1724659068730,1.53434268,2737.2,2737.1,8.87913]
["bitfinex","ETHUSD",1724659074475,1.53434268,2737.2,2737.1,7.857]
["bitfinex","ETHUSD",1724659080702,0.7673207,2737.3,2737.2,10.96008]
["bitfinex","ETHUSD",1724659080839,0.7673207,2737.4,2737.3,13.43219]
["bitfinex","ETHUSD",1724659081037,0.7673207,2737.5,2737.4,10.9593]
["bitfinex","ETHUSD",1724659081271,0.7673207,2737.5,2737.4,14.20008874]
["bitfinex","ETHUSD",1724659081436,0.7673207,2737.5,2737.4,14.75008874]
["bitfinex","ETHUSD",1724659081639,0.7673207,2737.6,2737.5,9.77842]
["bitfinex","ETHUSD",1724659081879,0.7673207,2737.7,2737.6,7.30566]
["bitfinex","ETHUSD",1724659082175,0.7673207,2737.7,2737.6,10.94389998]
["bitfinex","ETHUSD",1724659082473,0.7673207,2737.8,2737.7,7.3054]
["bitfinex","ETHUSD",1724659082634,0.7673207,2737.8,2737.7,7.8554]
["bitfinex","ETHUSD",1724659083447,0.7673207,2737.9,2737.8,7.30512]
["bitfinex","ETHUSD",1724659083645,1.15094282,2738.0,2737.9,7.30486]
["bitfinex","ETHUSD",1724659083875,1.15094282,2738.1,2738.0,7.3046]
["bitfinex","ETHUSD",1724659084080,1.15094282,2738.2,2738.1,7.30432]
["bitfinex","ETHUSD",1724659084251,0.76580553,2738.2,2738.1,7.30432]
["bitfinex","ETHUSD",1724659085384,0.76580553,2738.4,2738.1,0.62303524]
["bitfinex","ETHUSD",1724659085563,0.76580553,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724659085764,1.15094282,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724659086092,1.15094282,2738.6,2738.3,3.6519]
["bitfinex","ETHUSD",1724659086093,2.73371727,2738.6,2738.3,3.65178]
["bitfinex","ETHUSD",1724659086769,0.76533218,2738.4,2738.3,3.65178]
["bitfinex","ETHUSD",1724659087789,0.76533218,2738.4,2738.3,7.30368]
["bitfinex","ETHUSD",1724659091189,1.14799828,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1724659091542,7.39,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1724659091744,9.957152,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1724659092850,2.3142,2738.7,2738.5,3.65163]
["bitfinex","ETHUSD",1724659094292,1.14760235,2738.6,2738.5,3.65156]
["bitfinex","ETHUSD",1724659096558,2.3142,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1724659099965,2.3142,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724659100899,2.4122,2738.9,2738.4,1.29298704]
["bitfinex","ETHUSD",1724659101098,7.39,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1724659101400,2.4122,2739.2,2738.8,4.94421704]
["bitfinex","ETHUSD",1724659101564,2.4122,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724659104000,1.52865673,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724659104508,1.52865673,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1724659104509,1.52865673,2739.1,2738.8,3.6511]
["bitfinex","ETHUSD",1724659104720,3.44087735,2738.9,2738.8,3.6511]
["bitfinex","ETHUSD",1724659104921,2.2946,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1724659105097,1.14616926,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1724659105277,0.76400611,2738.6,2738.5,3.65161]
["bitfinex","ETHUSD",1724659105915,1.14616926,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1724659106125,0.76395852,2738.6,2738.5,3.65161]
["bitfinex","ETHUSD",1724659106724,0.76395852,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1724659107734,0.76395852,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724659108435,0.76395852,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1724659109013,0.76395852,2738.8,2738.6,7.30285]
["bitfinex","ETHUSD",1724659109218,0.76395852,2738.8,2738.6,3.65142]
["bitfinex","ETHUSD",1724659109418,0.76395852,2738.8,2738.6,7.30282]
["bitfinex","ETHUSD",1724659109943,0.76395852,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1724659110148,0.76395852,2738.8,2738.7,7.30272]
["bitfinex","ETHUSD",1724659110358,3.05855852,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724659111439,2.2946,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724659111812,2.2946,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1724659112048,2.3568,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1724659112252,2.3568,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1724659112253,2.3568,2738.7,2738.5,3.6516]
["bitfinex","ETHUSD",1724659118559,1.29298704,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1724659118855,2.4382,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1724659119409,2.4382,2738.5,2738.3,7.30363]
["bitfinex","ETHUSD",1724659120214,2.4382,2738.5,2738.3,7.30362]
["bitfinex","ETHUSD",1724659121742,2.4382,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1724659122547,3.00233148,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1724659123129,3.76629,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1724659123645,3.76629,2738.5,2738.3,7.30363]
["bitfinex","ETHUSD",1724659124027,3.76629,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1724659124371,0.76395852,2738.4,2738.3,3.65181]
["bitfinex","ETHUSD",1724659125135,3.53864093,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1724659125333,3.98885673,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1724659125572,1.14676661,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1724659125876,1.52865673,2737.9,2737.7,3.65261]
["bitfinex","ETHUSD",1724659126245,1.14618761,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1724659127233,1.14618761,2737.9,2737.7,3.65261]
["bitfinex","ETHUSD",1724659127451,1.14618761,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1724659128347,1.14618761,2737.9,2737.7,3.65261]
["bitfinex","ETHUSD",1724659129377,0.763779,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1724659132236,0.763779,2737.9,2737.7,3.65261]
["bitfinex","ETHUSD",1724659133956,0.763779,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1724659134364,0.763779,2737.9,2737.7,3.65261]
["bitfinex","ETHUSD",1724659138975,0.763779,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724659139337,1.14618761,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1724659139338,0.763779,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724659139534,0.763779,2738.0,2737.9,7.30486]
["bitfinex","ETHUSD",1724659141776,0.763779,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724659143278,0.763779,2738.0,2737.9,7.30486]
["bitfinex","ETHUSD",1724659143639,0.763779,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724659143839,0.76326682,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1724659144186,1.14618761,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1724659144187,1.14618761,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1724659145161,1.14618761,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1724659145399,0.76325641,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724659146698,0.76325641,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724659146914,1.14618761,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1724659147794,1.14618761,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724659148567,8.53618761,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724659148988,0.76331081,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724659151124,0.76331081,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1724659151275,0.76331081,2738.1,2738.0,3.65229]
["bitfinex","ETHUSD",1724659151730,0.76331081,2738.1,2738.0,6.00239]
["bitfinex","ETHUSD",1724659154152,0.76331081,2738.1,2738.0,3.65229]
["bitfinex","ETHUSD",1724659158420,0.76331081,2738.1,2738.0,7.30459]
["bitfinex","ETHUSD",1724659162235,1.14618761,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724659163193,1.52865673,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724659163493,1.14570703,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724659165518,1.52865673,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724659165797,1.52865673,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1724659166006,1.14591018,2738.1,2738.0,3.65229]
["bitfinex","ETHUSD",1724659168254,1.52865673,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1724659168454,1.52865673,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724659170298,1.52853898,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724659172210,1.91044007,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724659172849,1.52869667,2738.2,2738.0,7.30444]
["bitfinex","ETHUSD",1724659173652,1.52869667,2738.2,2738.0,7.30442]
["bitfinex","ETHUSD",1724659174001,1.52869667,2738.2,2738.0,3.6522]
["bitfinex","ETHUSD",1724659174656,1.52869667,2738.1,2738.0,3.6522]
["bitfinex","ETHUSD",1724659175062,1.52869667,2738.2,2738.0,3.6522]
["bitfinex","ETHUSD",1724659175367,1.52869667,2738.1,2738.0,7.30442]
["bitfinex","ETHUSD",1724659176767,1.52869667,2738.1,2738.0,3.6522]
["bitfinex","ETHUSD",1724659177122,4.0222518,2738.1,2737.6,3.65277]
["bitfinex","ETHUSD",1724659177337,4.0222518,2738.1,2737.7,3.6527]
["bitfinex","ETHUSD",1724659177338,1.14678423,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724659178825,1.52904565,2737.9,2737.7,3.6527]
["bitfinex","ETHUSD",1724659179227,1.52904565,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724659182254,2.3324,2737.8,2737.6,3.65272]
["bitfinex","ETHUSD",1724659182542,3.86107022,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724659186275,4.17160496,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724659186644,1.52812388,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724659187078,1.52812388,2737.9,2737.8,7.30512]
["bitfinex","ETHUSD",1724659190351,1.52812388,2737.9,2737.8,7.30512]
["bitfinex","ETHUSD",1724659191590,1.52812388,2737.9,2737.4,2.3388]
["bitfinex","ETHUSD",1724659191886,0.76365121,2737.6,2737.5,3.65288]
["bitfinex","ETHUSD",1724659192056,0.76365121,2737.6,2737.5,7.30584]
["bitfinex","ETHUSD",1724659192270,1.14547682,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724659192473,1.52812388,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724659193196,3.96892388,2737.8,2737.6,3.65283]
["bitfinex","ETHUSD",1724659194113,1.52812388,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724659194290,3.96892388,2737.8,2737.5,3.65288]
["bitfinex","ETHUSD",1724659194493,1.52812388,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1724659194720,1.52812388,2737.5,2737.4,3.65309]
["bitfinex","ETHUSD",1724659195274,3.89032388,2737.5,2737.3,3.65313]
["bitfinex","ETHUSD",1724659195518,1.52812388,2737.4,2737.3,3.65313]
["bitfinex","ETHUSD",1724659195904,1.52812388,2737.4,2736.8,4.22606934]
["bitfinex","ETHUSD",1724659195905,2.48977271,2737.4,2736.8,0.57221934]
["bitfinex","ETHUSD",1724659196110,2.67049384,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1724659196274,0.76263534,2737.0,2736.9,3.65375]
["bitfinex","ETHUSD",1724659196478,1.14449736,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724659196703,1.14449736,2737.1,2737.0,7.30726]
["bitfinex","ETHUSD",1724659196901,1.14449736,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1724659198424,1.14449736,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1724659198583,0.76224724,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724659199327,0.76224724,2737.1,2736.8,3.6538]
["bitfinex","ETHUSD",1724659199489,0.76224724,2737.1,2736.8,7.30761]
["bitfinex","ETHUSD",1724659199847,0.76224724,2737.1,2736.8,7.30763]
["bitfinex","ETHUSD",1724659200186,3.57089736,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1724659200187,2.4264,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1724659200618,0.7619245,2737.1,2736.9,3.108554]
["bitfinex","ETHUSD",1724659200857,0.7619245,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1724659201882,0.7619245,2737.3,2737.0,4.20363]
["bitfinex","ETHUSD",1724659202161,0.7619245,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724659202548,1.14288676,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1724659202549,0.7619245,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724659203968,0.7619245,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724659204182,0.7619245,2737.4,2737.2,3.65328]
["bitfinex","ETHUSD",1724659204689,0.7619245,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1724659204690,3.56268676,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1724659204902,0.76131832,2737.2,2737.1,3.65349]
["bitfinex","ETHUSD",1724659205234,1.14288676,2737.3,2737.1,3.65349]
["bitfinex","ETHUSD",1724659205235,0.76131832,2737.3,2737.1,3.65349]
["bitfinex","ETHUSD",1724659205449,0.76131832,2737.2,2737.1,3.65349]
["bitfinex","ETHUSD",1724659205862,0.76131832,2737.3,2737.1,3.65349]
["bitfinex","ETHUSD",1724659206064,0.76131832,2737.2,2737.0,3.6536]
["bitfinex","ETHUSD",1724659206264,2.05430536,2737.2,2736.9,3.65371]
["bitfinex","ETHUSD",1724659206640,0.76131832,2737.2,2736.9,3.65371]
["bitfinex","ETHUSD",1724659206979,0.76131832,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724659207733,0.76131832,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1724659207937,0.76131832,2737.3,2737.0,3.6536]
["bitfinex","ETHUSD",1724659208481,0.76131832,2737.3,2737.1,3.65349]
["bitfinex","ETHUSD",1724659208994,0.76131832,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724659209173,0.76131832,2737.3,2737.2,9.75472]
["bitfinex","ETHUSD",1724659209332,1.14288676,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724659209333,0.76131832,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724659209770,0.76131832,2737.5,2737.2,3.65324]
["bitfinex","ETHUSD",1724659209975,0.76106082,2737.4,2737.2,3.65324]
["bitfinex","ETHUSD",1724659210195,0.76106082,2737.4,2737.3,7.30646]
["bitfinex","ETHUSD",1724659210339,0.76106082,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724659210775,0.76106082,2737.6,2736.8,3.65386]
["bitfinex","ETHUSD",1724659210776,0.76106082,2737.6,2737.1,2.4218]
["bitfinex","ETHUSD",1724659211091,0.76106082,2737.4,2737.1,3.65341]
["bitfinex","ETHUSD",1724659211251,0.76106082,2737.4,2736.9,3.65363]
["bitfinex","ETHUSD",1724659211252,0.76106082,2737.3,2736.9,3.65363]
["bitfinex","ETHUSD",1724659211455,0.76106082,2737.3,2737.0,3.65355]
["bitfinex","ETHUSD",1724659212534,2.05404786,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1724659212740,3.22816082,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1724659212976,0.76106082,2737.1,2736.9,3.65372]
["bitfinex","ETHUSD",1724659213190,1.71360255,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1724659213191,0.76106082,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1724659213377,0.76106082,2737.3,2737.0,3.65363]
["bitfinex","ETHUSD",1724659213539,0.76106082,2737.3,2736.9,3.65372]
["bitfinex","ETHUSD",1724659213739,0.76106082,2737.2,2736.9,3.65372]
["bitfinex","ETHUSD",1724659215139,0.76106082,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1724659215340,0.03312377,2737.1,2736.8,3.65388]
["bitfinex","ETHUSD",1724659215585,2.3637,2737.0,2736.5,3.6542]
["bitfinex","ETHUSD",1724659215749,0.76106082,2736.8,2736.6,3.65405]
["bitfinex","ETHUSD",1724659215952,1.14288676,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1724659215953,0.03290349,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1724659216255,0.76106082,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1724659216457,0.76106082,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724659216661,1.14288676,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724659216662,0.76106082,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724659217288,0.76106082,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724659217475,0.76106082,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724659218598,1.14288676,2737.6,2737.2,3.65328]
["bitfinex","ETHUSD",1724659218747,0.76096969,2737.4,2737.2,3.65328]
["bitfinex","ETHUSD",1724659219143,0.76096969,2737.5,2737.3,3.65319]
["bitfinex","ETHUSD",1724659219978,0.76096969,2737.4,2737.3,3.65319]
["bitfinex","ETHUSD",1724659221904,3.69538704,2737.4,2736.9,3.65367]
["bitfinex","ETHUSD",1724659222104,3.69538704,2737.4,2736.6,2.812405]
["bitfinex","ETHUSD",1724659222105,2.05418957,2737.2,2736.7,7.30788]
["bitfinex","ETHUSD",1724659222293,2.05418957,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1724659223073,0.76120253,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1724659223715,0.76120253,2737.1,2736.8,3.6538]
["bitfinex","ETHUSD",1724659223906,0.76120253,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1724659225004,2.05418957,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1724659225194,3.23050253,2737.0,2736.8,3.6538]
["bitfinex","ETHUSD",1724659225516,2.4693,2737.0,2736.8,3.6538]
["bitfinex","ETHUSD",1724659225982,0.76120253,2737.1,2736.9,3.65373]
["bitfinex","ETHUSD",1724659226384,4.9126738,2737.2,2736.9,3.65373]
["bitfinex","ETHUSD",1724659226385,0.76120253,2737.0,2736.9,3.65373]
["bitfinex","ETHUSD",1724659226818,0.76120253,2737.1,2736.9,3.65373]
["bitfinex","ETHUSD",1724659227194,0.76120253,2737.0,2736.9,3.65373]
["bitfinex","ETHUSD",1724659227391,1.86037467,2737.0,2736.7,3.65402]
["bitfinex","ETHUSD",1724659227592,0.76120253,2736.9,2736.7,3.65402]
["bitfinex","ETHUSD",1724659228009,0.76120253,2736.9,2736.7,7.30797]
["bitfinex","ETHUSD",1724659228510,0.76120253,2736.9,2736.7,7.30791]
["bitfinex","ETHUSD",1724659228711,0.76120253,2736.9,2736.8,7.3078]
["bitfinex","ETHUSD",1724659228907,0.76120253,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724659229493,0.76120253,2737.0,2736.8,7.30771]
["bitfinex","ETHUSD",1724659229705,0.76145621,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724659230110,0.76146355,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724659230328,0.76151692,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724659231209,1.14288676,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1724659231535,2.4358738,2737.1,2736.6,3.65407]
["bitfinex","ETHUSD",1724659231692,2.4358738,2737.1,2736.8,3.65386]
["bitfinex","ETHUSD",1724659231693,0.76150924,2736.9,2736.8,3.65386]
["bitfinex","ETHUSD",1724659233945,2.2696,2736.8,2736.6,3.65404]
["bitfinex","ETHUSD",1724659234115,3.22136305,2736.8,2736.6,3.65404]
["bitfinex","ETHUSD",1724659234310,0.76132345,2736.7,2736.6,3.65404]
["bitfinex","ETHUSD",1724659234518,3.41248676,2736.8,2736.6,3.65404]
["bitfinex","ETHUSD",1724659234519,3.03092345,2736.8,2736.6,3.65404]
["bitfinex","ETHUSD",1724659234717,0.76132345,2736.7,2736.6,3.65404]
["bitfinex","ETHUSD",1724659234922,0.76132345,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1724659236252,1.14288676,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1724659239843,2.81689338,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1724659240108,4.19015316,2736.8,2736.5,3.65417]
["bitfinex","ETHUSD",1724659240310,2.3235,2736.5,2736.1,0.57235515]
["bitfinex","ETHUSD",1724659240536,0.76227072,2736.3,2736.2,3.65469]
["bitfinex","ETHUSD",1724659240832,0.76227072,2736.4,2736.3,7.30914]
["bitfinex","ETHUSD",1724659241038,0.76227072,2736.5,2736.4,7.30886]
["bitfinex","ETHUSD",1724659241543,0.76227072,2736.5,2736.4,9.60546]
["bitfinex","ETHUSD",1724659241751,0.76227072,2736.6,2736.5,7.3086]
["bitfinex","ETHUSD",1724659242071,0.76227072,2736.6,2736.5,8.3553651]
["bitfinex","ETHUSD",1724659242478,0.76227072,2736.6,2736.5,7.3086]
["bitfinex","ETHUSD",1724659242627,0.76227072,2736.6,2736.4,3.65435]
["bitfinex","ETHUSD",1724659242830,1.14340608,2736.5,2736.4,3.65435]
["bitfinex","ETHUSD",1724659243030,1.14340608,2736.5,2736.3,3.65449]
["bitfinex","ETHUSD",1724659243231,0.76212303,2736.4,2736.3,3.65449]
["bitfinex","ETHUSD",1724659244323,0.76212303,2736.5,2736.3,3.65449]
["bitfinex","ETHUSD",1724659244670,0.76212303,2736.4,2736.3,3.65449]
["bitfinex","ETHUSD",1724659244965,0.76212303,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1724659245174,0.76212303,2736.6,2736.5,7.3086]
["bitfinex","ETHUSD",1724659245325,1.14340608,2736.7,2736.5,3.6543]
["bitfinex","ETHUSD",1724659245670,1.14340608,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1724659245868,1.14340608,2736.6,2736.3,3.65447]
["bitfinex","ETHUSD",1724659246170,0.76172762,2736.4,2736.1,3.65482]
["bitfinex","ETHUSD",1724659246378,0.76172762,2736.4,2736.2,3.65466]
["bitfinex","ETHUSD",1724659247952,0.76172762,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1724659248137,0.76172762,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1724659248335,1.14340608,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1724659248534,1.14340608,2736.6,2736.3,3.65445]
["bitfinex","ETHUSD",1724659248773,0.76152087,2736.4,2736.1,3.65471]
["bitfinex","ETHUSD",1724659249075,3.10122087,2736.4,2736.2,3.65462]
["bitfinex","ETHUSD",1724659249529,3.10122087,2736.4,2736.1,3.65471]
["bitfinex","ETHUSD",1724659249872,0.76152087,2736.3,2736.1,3.65471]
["bitfinex","ETHUSD",1724659250027,0.76152087,2736.2,2736.1,3.65471]
["bitfinex","ETHUSD",1724659250380,0.76152087,2736.3,2736.1,3.65471]
["bitfinex","ETHUSD",1724659251327,0.76152087,2736.2,2735.9,3.65499]
["bitfinex","ETHUSD",1724659251528,0.76152087,2736.1,2735.9,3.65499]
["bitfinex","ETHUSD",1724659251773,0.76152087,2736.1,2735.9,7.31002]
["bitfinex","ETHUSD",1724659251926,0.76152087,2736.1,2736.0,3.65495]
["bitfinex","ETHUSD",1724659252131,0.76152087,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1724659257109,0.76152087,2736.2,2735.9,7.31002]
["bitfinex","ETHUSD",1724659257963,1.83318141,2736.2,2735.9,3.65499]
["bitfinex","ETHUSD",1724659258285,0.76152087,2736.1,2735.9,3.65499]
["bitfinex","ETHUSD",1724659258498,1.29298704,2736.0,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659258702,3.65678704,2735.8,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659258869,0.80723251,2735.7,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659259508,1.56723731,2735.7,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659259817,0.80723251,2735.7,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659260289,3.12390457,2735.8,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659263244,2.3638,2735.8,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659263445,6.77915457,2735.8,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659263606,0.76010457,2735.7,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659263807,3.12390457,2735.8,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659264504,4.28165064,2735.8,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659264907,1.14340608,2735.9,2735.7,3.65537]
["bitfinex","ETHUSD",1724659264908,0.76010457,2735.9,2735.7,3.65537]
["bitfinex","ETHUSD",1724659265160,0.76010457,2736.0,2735.8,3.65513]
["bitfinex","ETHUSD",1724659265319,0.76010457,2736.1,2735.8,3.65513]
["bitfinex","ETHUSD",1724659266537,8.15010457,2736.2,2735.6,0.1299731]
["bitfinex","ETHUSD",1724659266739,8.15010457,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1724659266950,7.39,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1724659267151,7.39,2736.2,2735.9,3.65502]
["bitfinex","ETHUSD",1724659268157,0.76010457,2736.3,2735.9,3.65502]
["bitfinex","ETHUSD",1724659269929,0.76010457,2736.2,2735.8,7.31031]
["bitfinex","ETHUSD",1724659270127,0.76010457,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1724659270356,0.76010457,2736.1,2735.9,3.65508]
["bitfinex","ETHUSD",1724659270557,0.76010457,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1724659270727,0.76010457,2736.2,2735.8,7.31032]
["bitfinex","ETHUSD",1724659270917,0.76010457,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1724659271255,0.76010457,2736.1,2735.8,3.65515]
["bitfinex","ETHUSD",1724659271475,0.76010457,2736.3,2735.8,0.37851231]
["bitfinex","ETHUSD",1724659271629,0.76010457,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1724659271833,0.76010457,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1724659272243,0.76010457,2736.9,2736.5,0.07308242]
["bitfinex","ETHUSD",1724659272451,8.53340608,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724659272452,7.39,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724659272825,0.76010457,2737.3,2737.0,3.65361]
["bitfinex","ETHUSD",1724659273040,0.76010457,2737.3,2736.9,7.30744]
["bitfinex","ETHUSD",1724659273244,0.76010457,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1724659274025,0.76010457,2737.3,2736.9,7.30736]
["bitfinex","ETHUSD",1724659274229,0.76010457,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1724659275067,3.63500608,2737.4,2737.1,3.65337]
["bitfinex","ETHUSD",1724659275068,0.76010457,2737.4,2737.1,3.65337]
["bitfinex","ETHUSD",1724659275450,2.4349,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1724659275772,7.28220564,2737.2,2736.6,3.65412]
["bitfinex","ETHUSD",1724659275974,0.76010457,2737.1,2736.6,3.65412]
["bitfinex","ETHUSD",1724659276157,0.76010457,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1724659276323,0.76010457,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1724659276529,0.76010457,2737.1,2736.5,3.65422]
["bitfinex","ETHUSD",1724659276732,1.12298913,2737.0,2736.6,3.65415]
["bitfinex","ETHUSD",1724659277462,2.4361,2736.9,2736.4,3.65437]
["bitfinex","ETHUSD",1724659278238,0.76010457,2736.8,2736.4,3.65437]
["bitfinex","ETHUSD",1724659278453,0.76010457,2736.8,2736.4,7.30872]
["bitfinex","ETHUSD",1724659278652,0.76010457,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1724659279134,0.76010457,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1724659279330,1.59572209,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1724659280181,1.59572209,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1724659280829,2.3362,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1724659281234,2.3362,2736.7,2736.3,3.65455]
["bitfinex","ETHUSD",1724659281462,2.3362,2736.7,2736.4,3.65442]
["bitfinex","ETHUSD",1724659281630,2.72939221,2736.7,2736.4,3.65442]
["bitfinex","ETHUSD",1724659281834,2.3362,2736.7,2736.4,3.65442]
["bitfinex","ETHUSD",1724659282572,2.3362,2736.7,2736.4,3.65433]
["bitfinex","ETHUSD",1724659282735,2.3362,2736.7,2736.4,7.30869]
["bitfinex","ETHUSD",1724659282936,2.3362,2736.7,2736.4,3.65433]
["bitfinex","ETHUSD",1724659285274,2.3362,2736.7,2736.3,3.65455]
["bitfinex","ETHUSD",1724659285476,3.65423,2736.6,2735.7,2.3281]
["bitfinex","ETHUSD",1724659285639,7.30849,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1724659286066,3.65423,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1724659286283,7.30848,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1724659286443,1.703468,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1724659286843,1.703468,2736.5,2736.0,3.65487]
["bitfinex","ETHUSD",1724659288254,3.65417,2736.6,2736.0,7.30975]
["bitfinex","ETHUSD",1724659288643,3.65417,2736.6,2736.1,3.65481]
["bitfinex","ETHUSD",1724659288855,9.7262,2736.7,2736.1,3.65481]
["bitfinex","ETHUSD",1724659289185,0.76010457,2736.4,2736.1,3.65481]
["bitfinex","ETHUSD",1724659289678,0.76010457,2736.4,2736.2,3.65468]
["bitfinex","ETHUSD",1724659290178,0.76010457,2736.4,2736.0,3.65485]
["bitfinex","ETHUSD",1724659290377,0.76010457,2736.3,2736.0,3.65485]
["bitfinex","ETHUSD",1724659290980,3.19530457,2736.3,2736.0,7.30973]
["bitfinex","ETHUSD",1724659291580,0.76010457,2736.4,2736.2,3.6547]
["bitfinex","ETHUSD",1724659292242,0.76010457,2736.4,2736.1,3.65483]
["bitfinex","ETHUSD",1724659292478,0.76010457,2736.4,2736.0,3.65485]
["bitfinex","ETHUSD",1724659292781,0.76010457,2736.3,2736.0,7.30974]
["bitfinex","ETHUSD",1724659293563,0.76010457,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1724659295504,0.76010457,2736.3,2736.0,3.65485]
["bitfinex","ETHUSD",1724659295647,2.4764,2736.2,2736.0,7.30975]
["bitfinex","ETHUSD",1724659295846,0.76010457,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1724659297487,0.76010457,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724659297861,0.76010457,2736.4,2736.2,3.6547]
["bitfinex","ETHUSD",1724659298412,0.76010457,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724659298560,0.76010457,2736.4,2736.2,3.6547]
["bitfinex","ETHUSD",1724659298884,0.76010457,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1724659299267,0.76010457,2736.5,2736.3,3.65457]
["bitfinex","ETHUSD",1724659299588,0.76010457,2736.5,2736.2,3.65467]
["bitfinex","ETHUSD",1724659300494,2.05408094,2736.5,2736.2,3.65467]
["bitfinex","ETHUSD",1724659301373,2.05408094,2736.5,2736.0,3.65484]
["bitfinex","ETHUSD",1724659301692,0.76010457,2736.4,2736.0,3.65484]
["bitfinex","ETHUSD",1724659301859,0.76010457,2736.4,2736.2,3.65469]
["bitfinex","ETHUSD",1724659302062,2.05408094,2736.5,2736.2,3.65469]
["bitfinex","ETHUSD",1724659302271,2.05408094,2736.5,2736.3,3.65457]
["bitfinex","ETHUSD",1724659302582,0.76010457,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1724659303091,0.76010457,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1724659303293,0.76010457,2736.5,2736.3,3.65456]
["bitfinex","ETHUSD",1724659304564,0.76010457,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1724659304864,8.53340608,2736.7,2736.5,3.6543]
["bitfinex","ETHUSD",1724659304865,8.15010457,2736.7,2736.5,3.6543]
["bitfinex","ETHUSD",1724659305270,7.39,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1724659305499,8.15010457,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1724659305672,0.76010457,2736.8,2736.6,0.972399]
["bitfinex","ETHUSD",1724659305856,0.76010457,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1724659306060,0.76010457,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724659306915,0.76010457,2737.0,2736.8,3.65385]
["bitfinex","ETHUSD",1724659308159,0.76010457,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724659308357,0.76010457,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1724659308712,1.14340608,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1724659308713,0.76010457,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724659308880,0.76010457,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724659309210,0.76010457,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1724659309373,0.76010457,2737.4,2737.2,3.65325]
["bitfinex","ETHUSD",1724659309576,0.76010457,2737.5,2737.4,7.3062]
["bitfinex","ETHUSD",1724659309785,1.14340608,2737.7,2737.4,7.3062]
["bitfinex","ETHUSD",1724659309786,0.76010457,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724659309986,0.76010457,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724659310171,0.76010457,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724659310383,0.76010457,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724659310583,0.76010457,2737.7,2737.4,4.61624633]
["bitfinex","ETHUSD",1724659310816,0.76010457,2737.6,2737.4,4.61624633]
["bitfinex","ETHUSD",1724659311017,0.76010457,2737.6,2737.5,3.65292]
["bitfinex","ETHUSD",1724659311319,0.76010457,2737.6,2737.4,3.65302]
["bitfinex","ETHUSD",1724659312821,0.76010457,2737.7,2737.4,7.30602]
["bitfinex","ETHUSD",1724659313122,0.76010457,2737.6,2737.4,3.653]
["bitfinex","ETHUSD",1724659313504,0.76010457,2737.7,2737.4,3.653]
["bitfinex","ETHUSD",1724659314445,6.66303457,2737.6,2737.1,3.65337]
["bitfinex","ETHUSD",1724659314781,6.66303457,2737.6,2736.9,4.254264]
["bitfinex","ETHUSD",1724659314782,0.76010457,2737.4,2736.9,3.65365]
["bitfinex","ETHUSD",1724659314914,0.76010457,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1724659315118,0.76010457,2737.3,2736.9,3.65365]
["bitfinex","ETHUSD",1724659315314,2.4387,2737.2,2736.9,3.65365]
["bitfinex","ETHUSD",1724659316139,2.4387,2737.2,2736.9,7.30733]
["bitfinex","ETHUSD",1724659316315,0.76010457,2737.3,2737.0,3.6536]
["bitfinex","ETHUSD",1724659316515,0.76010457,2737.4,2737.0,3.6536]
["bitfinex","ETHUSD",1724659317147,0.76010457,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1724659317358,0.76010457,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724659317534,0.76010457,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1724659317722,0.76010457,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724659318754,0.76010457,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724659318956,0.76010457,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724659319249,0.76010457,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724659319562,0.76010457,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724659319855,0.76010457,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724659320062,0.76010457,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1724659320358,0.76010457,2737.6,2737.4,3.65307]
["bitfinex","ETHUSD",1724659320659,0.76010457,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1724659320875,0.76010457,2737.5,2737.3,3.65315]
["bitfinex","ETHUSD",1724659321359,3.53430608,2737.7,2737.3,3.65315]
["bitfinex","ETHUSD",1724659321360,0.76010457,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724659321664,0.76010457,2737.8,2737.5,3.65288]
["bitfinex","ETHUSD",1724659322283,0.76010457,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1724659324173,0.76010457,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1724659324370,0.76010457,2737.8,2737.5,3.65292]
["bitfinex","ETHUSD",1724659324522,0.76010457,2737.9,2737.5,3.65292]
["bitfinex","ETHUSD",1724659325151,0.76010457,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1724659325422,7.39,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724659325822,3.10580457,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1724659326025,0.76010457,2738.4,2738.0,3.65226]
["bitfinex","ETHUSD",1724659326527,2.3457,2738.5,2738.0,3.65226]
["bitfinex","ETHUSD",1724659326528,6.75744457,2738.5,2738.0,3.65226]
["bitfinex","ETHUSD",1724659327744,0.76010457,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1724659327924,4.41164457,2738.6,2737.8,3.65247]
["bitfinex","ETHUSD",1724659328125,4.41164457,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1724659328548,10.58890457,2738.7,2738.3,3.65186]
["bitfinex","ETHUSD",1724659328745,9.8288,2738.7,2738.2,7.30386]
["bitfinex","ETHUSD",1724659328948,9.8288,2738.7,2738.2,3.65191]
["bitfinex","ETHUSD",1724659329902,9.8288,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1724659330250,9.8288,2738.7,2738.1,3.65205]
["bitfinex","ETHUSD",1724659330602,9.8288,2738.7,2738.2,3.65193]
["bitfinex","ETHUSD",1724659330778,7.39,2738.7,2738.2,7.30388]
["bitfinex","ETHUSD",1724659331195,7.39,2738.7,2738.1,0.971267]
["bitfinex","ETHUSD",1724659331348,7.39,2738.7,2738.2,2.9145]
["bitfinex","ETHUSD",1724659331547,5.97301,2739.1,2738.5,3.65157]
["bitfinex","ETHUSD",1724659332453,5.97301,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1724659333605,5.97301,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1724659333769,7.39,2739.2,2738.8,3.6512]
["bitfinex","ETHUSD",1724659334991,7.39,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1724659335304,7.39,2739.2,2739.0,3.65084]
["bitfinex","ETHUSD",1724659335796,7.39,2739.2,2738.8,7.30229]
["bitfinex","ETHUSD",1724659336005,7.39,2739.2,2738.9,4.20109]
["bitfinex","ETHUSD",1724659336459,7.39,2739.2,2738.9,0.55]
["bitfinex","ETHUSD",1724659336742,2.4702,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1724659336943,2.4702,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1724659337097,7.39,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1724659337605,7.39,2739.2,2738.8,7.30236]
["bitfinex","ETHUSD",1724659337812,7.39,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1724659338197,7.39,2739.2,2739.0,3.65087]
["bitfinex","ETHUSD",1724659338415,7.39,2739.2,2739.0,3.65086]
["bitfinex","ETHUSD",1724659339506,1.0,2739.3,2739.0,3.65086]
["bitfinex","ETHUSD",1724659339874,1.0,2739.3,2739.0,7.30174]
["bitfinex","ETHUSD",1724659340017,1.0,2739.3,2739.0,3.65086]
["bitfinex","ETHUSD",1724659340772,1.0,2739.3,2739.0,4.6638355]
["bitfinex","ETHUSD",1724659344119,2.3629,2739.2,2738.8,3.6511]
["bitfinex","ETHUSD",1724659344314,6.01366,2739.2,2738.7,0.55]
["bitfinex","ETHUSD",1724659344516,3.65086,2739.1,2738.6,3.65139]
["bitfinex","ETHUSD",1724659344720,3.65086,2739.1,2738.6,7.30279]
["bitfinex","ETHUSD",1724659345171,3.65086,2739.1,2738.6,3.65139]
["bitfinex","ETHUSD",1724659345372,3.65086,2739.1,2738.6,7.30282]
["bitfinex","ETHUSD",1724659345571,3.65086,2739.1,2738.6,3.65139]
["bitfinex","ETHUSD",1724659346191,2.3761,2739.0,2738.2,2.2654]
["bitfinex","ETHUSD",1724659346475,3.65113,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1724659346767,2.3761,2739.0,2738.4,7.30332]
["bitfinex","ETHUSD",1724659346970,2.3761,2739.0,2738.7,3.65125]
["bitfinex","ETHUSD",1724659347141,7.10396,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1724659347880,8.918315,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1724659348025,12.568955,2739.3,2738.7,3.6513]
["bitfinex","ETHUSD",1724659348372,8.918315,2739.3,2738.7,3.65124]
["bitfinex","ETHUSD",1724659348574,8.918315,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1724659349772,12.568975,2739.3,2738.7,3.65124]
["bitfinex","ETHUSD",1724659349977,5.6466675,2739.2,2738.7,3.65124]
["bitfinex","ETHUSD",1724659351077,1.9958975,2739.2,2738.7,3.65124]
["bitfinex","ETHUSD",1724659351295,3.4533,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1724659352483,3.4533,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1724659352644,1.0,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1724659353229,1.0,2739.3,2739.1,3.65076]
["bitfinex","ETHUSD",1724659353461,1.0,2739.3,2739.1,4.02313708]
["bitfinex","ETHUSD",1724659353659,1.0,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724659353881,1.0,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724659354100,1.0,2739.3,2739.2,10.34670239]
["bitfinex","ETHUSD",1724659354380,1.0,2739.3,2739.2,10.2737]
["bitfinex","ETHUSD",1724659354676,1.0,2739.3,2739.2,11.70340071]
["bitfinex","ETHUSD",1724659355780,1.0,2739.3,2739.2,15.35410071]
["bitfinex","ETHUSD",1724659358275,1.0,2739.3,2739.2,16.05410071]
["bitfinex","ETHUSD",1724659361587,0.31198403,2739.3,2739.2,34.89961566]
["bitfinex","ETHUSD",1724659362080,0.31198403,2739.3,2739.2,25.23993466]
["bitfinex","ETHUSD",1724659362287,0.31198403,2739.3,2739.2,16.53665181]
["bitfinex","ETHUSD",1724659362450,0.31198403,2739.3,2739.2,16.05410071]
["bitfinex","ETHUSD",1724659362783,0.31198403,2739.3,2739.2,19.70480071]
["bitfinex","ETHUSD",1724659362986,0.31198403,2739.3,2739.2,21.97203271]
["bitfinex","ETHUSD",1724659364195,0.31198403,2739.3,2739.2,24.36835571]
["bitfinex","ETHUSD",1724659364352,0.31198403,2739.3,2739.2,19.70480071]
["bitfinex","ETHUSD",1724659364748,0.31198403,2739.3,2739.2,21.80999971]
["bitfinex","ETHUSD",1724659365652,0.31198403,2739.3,2739.2,19.70480071]
["bitfinex","ETHUSD",1724659366299,0.31198403,2739.3,2739.2,21.87379671]
["bitfinex","ETHUSD",1724659366525,0.31198403,2739.3,2739.2,19.70480071]
["bitfinex","ETHUSD",1724659367183,0.31198403,2739.3,2739.2,22.08103671]
["bitfinex","ETHUSD",1724659367382,1.9697,2740.1,2740.0,7.29926]
["bitfinex","ETHUSD",1724659367580,1.9697,2740.1,2740.0,7.84926]
["bitfinex","ETHUSD",1724659367805,4.2937,2740.1,2740.0,4.19963]
["bitfinex","ETHUSD",1724659368225,1.9697,2740.1,2740.0,8.634196]
["bitfinex","ETHUSD",1724659373816,1.9697,2740.1,2740.0,12.283826]
["bitfinex","ETHUSD",1724659374039,1.9697,2740.1,2740.0,8.634196]
["bitfinex","ETHUSD",1724659374246,1.9697,2740.1,2740.0,12.283826]
["bitfinex","ETHUSD",1724659374542,1.9697,2740.1,2740.0,8.634196]
["bitfinex","ETHUSD",1724659374928,1.9697,2740.1,2740.0,14.607526]
["bitfinex","ETHUSD",1724659376344,1.9697,2740.1,2740.0,18.257156]
["bitfinex","ETHUSD",1724659376565,1.9697,2740.1,2740.0,14.607526]
["bitfinex","ETHUSD",1724659376754,1.9697,2740.1,2740.0,18.257156]
["bitfinex","ETHUSD",1724659377167,1.9697,2740.1,2740.0,14.607526]
["bitfinex","ETHUSD",1724659377351,1.9697,2740.1,2740.0,18.257156]
["bitfinex","ETHUSD",1724659377553,2.4632,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724659377759,3.64718,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1724659377760,2.4632,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1724659378130,2.4632,2741.6,2741.5,4.19763]
["bitfinex","ETHUSD",1724659378530,2.4632,2741.6,2741.5,0.55]
["bitfinex","ETHUSD",1724659378760,2.4632,2741.6,2741.5,4.19763]
["bitfinex","ETHUSD",1724659379272,2.4632,2741.6,2741.5,0.55]
["bitfinex","ETHUSD",1724659379581,2.4632,2741.6,2740.7,7.29722]
["bitfinex","ETHUSD",1724659379582,2.2569,2741.2,2740.7,7.29722]
["bitfinex","ETHUSD",1724659379869,2.2569,2741.2,2740.7,3.6486]
["bitfinex","ETHUSD",1724659380083,2.2569,2741.2,2740.5,11.02888]
["bitfinex","ETHUSD",1724659380229,2.2569,2741.2,2740.5,3.64888]
["bitfinex","ETHUSD",1724659380435,2.847381,2741.2,2740.7,7.2973]
["bitfinex","ETHUSD",1724659380652,2.847381,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1724659380987,3.64833,2741.0,2740.5,3.64885]
["bitfinex","ETHUSD",1724659381152,0.590481,2741.2,2740.5,3.64885]
["bitfinex","ETHUSD",1724659381153,2.3797,2740.9,2740.5,7.29772]
["bitfinex","ETHUSD",1724659381333,2.3797,2740.9,2740.6,4.19882]
["bitfinex","ETHUSD",1724659381541,2.3797,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1724659381741,3.34733,2740.9,2740.5,3.64885]
["bitfinex","ETHUSD",1724659381987,3.34733,2740.9,2740.5,7.29774]
["bitfinex","ETHUSD",1724659382206,3.34733,2740.9,2740.5,3.64885]
["bitfinex","ETHUSD",1724659382889,2.3797,2740.9,2740.6,3.64872]
["bitfinex","ETHUSD",1724659383603,2.3797,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1724659384764,2.3797,2740.9,2740.7,0.55]
["bitfinex","ETHUSD",1724659385115,2.3797,2740.9,2740.6,3.64872]
["bitfinex","ETHUSD",1724659385116,2.3797,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1724659385311,0.23797,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1724659385602,0.23797,2740.8,2740.4,7.84814]
["bitfinex","ETHUSD",1724659385921,2.3797,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1724659386062,2.4529,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1724659386704,6.10082,2741.3,2740.7,7.29728]
["bitfinex","ETHUSD",1724659386906,6.10082,2741.3,2740.7,3.64859]
["bitfinex","ETHUSD",1724659387207,0.610082,2741.2,2740.8,3.64849]
["bitfinex","ETHUSD",1724659389626,6.10084,2741.3,2740.8,3.64849]
["bitfinex","ETHUSD",1724659389830,2.4529,2741.3,2741.0,3.64827]
["bitfinex","ETHUSD",1724659390031,2.4529,2741.3,2740.4,0.55]
["bitfinex","ETHUSD",1724659390032,2.4529,2741.3,2741.1,3.64808]
["bitfinex","ETHUSD",1724659390224,2.4529,2741.3,2740.9,3.6483]
["bitfinex","ETHUSD",1724659390426,2.4529,2741.3,2741.0,0.55]
["bitfinex","ETHUSD",1724659390628,2.4529,2741.3,2741.0,4.19828]
["bitfinex","ETHUSD",1724659391614,2.4529,2741.3,2741.0,7.84651]
["bitfinex","ETHUSD",1724659391831,2.4529,2741.3,2741.0,0.55]
["bitfinex","ETHUSD",1724659392047,2.4529,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1724659393043,2.4529,2741.3,2741.1,3.64816]
["bitfinex","ETHUSD",1724659393249,2.4529,2741.3,2740.9,7.84668]
["bitfinex","ETHUSD",1724659393420,2.3861,2741.2,2740.8,3.64845]
["bitfinex","ETHUSD",1724659394072,2.3861,2741.2,2740.5,3.64887]
["bitfinex","ETHUSD",1724659394215,3.64817,2741.1,2740.6,3.64871]
["bitfinex","ETHUSD",1724659394422,6.03414,2741.2,2740.6,3.64871]
["bitfinex","ETHUSD",1724659394648,1.06664,2741.1,2740.6,3.64871]
["bitfinex","ETHUSD",1724659394970,1.06664,2741.1,2740.7,3.64866]
["bitfinex","ETHUSD",1724659395331,1.06664,2741.1,2740.8,3.64856]
["bitfinex","ETHUSD",1724659395913,1.06664,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1724659396115,0.75740692,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724659396367,2.2947,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1724659396574,3.05210692,2741.8,2741.6,7.29485]
["bitfinex","ETHUSD",1724659396755,3.62241004,2741.8,2741.6,3.64742]
["bitfinex","ETHUSD",1724659396955,3.05210692,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1724659397160,2.2947,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1724659398177,2.2947,2741.8,2741.7,7.29474]
["bitfinex","ETHUSD",1724659398388,1.13611039,2742.2,2741.7,7.29474]
["bitfinex","ETHUSD",1724659398389,3.05210692,2742.1,2741.9,3.64708]
["bitfinex","ETHUSD",1724659398735,3.05210692,2742.1,2741.7,7.29465]
["bitfinex","ETHUSD",1724659399085,1.17622865,2742.0,2741.8,3.6472]
["bitfinex","ETHUSD",1724659399269,1.17622865,2742.0,2741.3,4.19786]
["bitfinex","ETHUSD",1724659399270,3.05210692,2742.1,2741.6,3.64742]
["bitfinex","ETHUSD",1724659399448,3.05210692,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1724659400560,3.05210692,2742.1,2741.8,7.29432]
["bitfinex","ETHUSD",1724659400767,3.05210692,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1724659402597,3.05210692,2742.1,2741.8,3.64718]
["bitfinex","ETHUSD",1724659403377,2.2947,2742.1,2741.8,3.64713]
["bitfinex","ETHUSD",1724659403606,3.05210692,2742.1,2741.8,3.64713]
["bitfinex","ETHUSD",1724659403916,3.05210692,2742.1,2741.8,7.2943]
["bitfinex","ETHUSD",1724659404116,3.05210692,2742.1,2741.9,3.64708]
["bitfinex","ETHUSD",1724659404253,3.05210692,2742.1,2741.8,3.64713]
["bitfinex","ETHUSD",1724659404254,2.2947,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724659404696,0.03194763,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724659405572,0.75740692,2742.2,2742.0,3.64697]
["bitfinex","ETHUSD",1724659405959,0.75740692,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1724659409203,3.14260692,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1724659409412,6.45162204,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1724659409576,0.75740692,2742.1,2741.6,7.29482]
["bitfinex","ETHUSD",1724659409772,2.413,2742.0,2741.7,0.55]
["bitfinex","ETHUSD",1724659409988,2.413,2742.0,2741.7,4.19735]
["bitfinex","ETHUSD",1724659410498,2.413,2742.0,2740.8,8.08]
["bitfinex","ETHUSD",1724659410499,3.04870692,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1724659410713,3.04870692,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1724659411636,3.04870692,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1724659411837,2.2913,2741.9,2741.7,4.19727]
["bitfinex","ETHUSD",1724659412038,2.2913,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1724659412039,3.04870692,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1724659412461,3.04870692,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1724659412462,2.3738,2741.8,2741.3,3.64782]
["bitfinex","ETHUSD",1724659412618,3.13120692,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1724659412819,2.3738,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1724659413072,2.3738,2741.7,2741.3,7.29565]
["bitfinex","ETHUSD",1724659413236,2.3738,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1724659413644,3.13120692,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1724659413860,3.13120692,2741.7,2741.2,3.648]
["bitfinex","ETHUSD",1724659414176,3.13120692,2741.7,2741.4,3.64776]
["bitfinex","ETHUSD",1724659414772,3.13120692,2741.7,2741.2,3.6479]
["bitfinex","ETHUSD",1724659414976,6.77858692,2741.7,2741.2,3.6479]
["bitfinex","ETHUSD",1724659415279,3.24000692,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1724659415482,2.4826,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1724659415791,2.4826,2741.4,2741.2,3.64796]
["bitfinex","ETHUSD",1724659416436,2.4826,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724659416674,3.24000692,2741.4,2741.0,3.64821]
["bitfinex","ETHUSD",1724659417078,3.24000692,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1724659417079,0.75740692,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1724659417388,0.75740692,2741.3,2740.9,0.914848]
["bitfinex","ETHUSD",1724659417695,3.13320692,2741.1,2740.7,3.64865]
["bitfinex","ETHUSD",1724659418187,3.13320692,2741.1,2740.2,6.0442]
["bitfinex","ETHUSD",1724659418188,3.03870692,2740.9,2740.4,3.64905]
["bitfinex","ETHUSD",1724659418392,2.2813,2740.8,2740.2,3.64925]
["bitfinex","ETHUSD",1724659418680,3.03870692,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1724659418853,3.03870692,2740.8,2740.4,3.64908]
["bitfinex","ETHUSD",1724659419736,3.03870692,2740.8,2740.5,3.64895]
["bitfinex","ETHUSD",1724659420641,3.03870692,2740.8,2740.4,3.64908]
["bitfinex","ETHUSD",1724659421491,3.08990692,2740.7,2740.2,3.64928]
["bitfinex","ETHUSD",1724659421640,2.3325,2740.6,2740.0,8.08584038]
["bitfinex","ETHUSD",1724659421838,0.75740692,2740.5,2740.2,3.64934]
["bitfinex","ETHUSD",1724659423374,3.08990692,2740.6,2740.1,0.55]
["bitfinex","ETHUSD",1724659423590,3.08990692,2740.6,2740.1,4.19941]
["bitfinex","ETHUSD",1724659423794,0.75740692,2740.5,2740.1,4.19941]
["bitfinex","ETHUSD",1724659423942,0.75740692,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1724659424148,3.08990692,2740.6,2740.1,0.55]
["bitfinex","ETHUSD",1724659424381,0.75740692,2740.5,2740.1,4.19942]
["bitfinex","ETHUSD",1724659424538,3.08990692,2740.6,2740.1,4.19942]
["bitfinex","ETHUSD",1724659425288,2.3863,2740.4,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659425456,2.3863,2740.4,2740.0,0.55179438]
["bitfinex","ETHUSD",1724659425642,2.3863,2740.4,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659425839,0.75740692,2740.3,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659426100,6.79289692,2740.4,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659426300,11.83013561,2740.4,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659426459,8.18091561,2740.4,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659426692,11.83012561,2740.4,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659426891,11.83010561,2740.4,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659427209,6.06332,2740.3,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659427735,6.82072692,2740.3,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659428277,6.06332,2740.3,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659428484,2.414,2740.3,2740.0,0.00179438]
["bitfinex","ETHUSD",1724659429821,8.90481385,2740.7,2740.3,3.64923]
["bitfinex","ETHUSD",1724659429822,0.75740692,2740.7,2740.3,3.64923]
["bitfinex","ETHUSD",1724659429974,3.03640692,2740.8,2740.3,3.64923]
["bitfinex","ETHUSD",1724659430322,2.279,2740.8,2740.5,3.64893]
["bitfinex","ETHUSD",1724659430723,2.279,2740.8,2740.3,7.29835]
["bitfinex","ETHUSD",1724659431023,2.279,2740.8,2740.4,3.64903]
["bitfinex","ETHUSD",1724659431223,2.279,2740.8,2740.2,3.64926]
["bitfinex","ETHUSD",1724659431379,3.64872,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724659433232,3.64872,2740.7,2740.0,4.01651282]
["bitfinex","ETHUSD",1724659433233,3.6489,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1724659433422,3.6489,2740.6,2740.0,7.66604282]
["bitfinex","ETHUSD",1724659433726,3.6489,2740.6,2740.1,0.76660428]
["bitfinex","ETHUSD",1724659435703,3.64872,2740.7,2740.2,3.64926]
["bitfinex","ETHUSD",1724659436236,2.279,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1724659438080,2.279,2740.8,2740.3,3.64916]
["bitfinex","ETHUSD",1724659438281,2.279,2740.8,2740.3,4.45566143]
["bitfinex","ETHUSD",1724659439892,3.6487,2740.7,2740.3,0.80650143]
["bitfinex","ETHUSD",1724659440093,4.40590692,2740.9,2740.0,4.01653282]
["bitfinex","ETHUSD",1724659440094,5.98252,2740.6,2740.0,4.01651282]
["bitfinex","ETHUSD",1724659440295,5.98252,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1724659441009,2.3336,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1724659441185,2.3336,2740.6,2740.2,4.41593628]
["bitfinex","ETHUSD",1724659442239,5.98245,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1724659442533,2.3107,2741.1,2740.4,3.64904]
["bitfinex","ETHUSD",1724659442702,2.3107,2741.1,2740.9,7.29667]
["bitfinex","ETHUSD",1724659443038,2.3107,2741.1,2740.9,3.64832]
["bitfinex","ETHUSD",1724659443606,2.3107,2741.4,2741.1,3.6481]
["bitfinex","ETHUSD",1724659444137,2.3107,2741.4,2741.0,3.6483]
["bitfinex","ETHUSD",1724659445638,2.3107,2741.4,2741.0,3.64823]
["bitfinex","ETHUSD",1724659446536,2.3107,2741.4,2741.1,3.64809]
["bitfinex","ETHUSD",1724659447801,3.04810692,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1724659448030,3.04810692,2741.7,2741.3,7.29573]
["bitfinex","ETHUSD",1724659448336,3.04810692,2741.7,2741.4,3.64767]
["bitfinex","ETHUSD",1724659448504,2.2907,2741.7,2741.4,3.64767]
["bitfinex","ETHUSD",1724659449190,3.04810692,2741.7,2741.4,3.64767]
["bitfinex","ETHUSD",1724659450644,3.04810692,2741.7,2741.2,7.29591]
["bitfinex","ETHUSD",1724659450788,2.491,2741.3,2740.8,3.64843]
["bitfinex","ETHUSD",1724659450989,3.64804,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1724659451225,2.491,2741.3,2741.0,3.64817]
["bitfinex","ETHUSD",1724659451391,2.491,2741.3,2741.0,4.377837]
["bitfinex","ETHUSD",1724659451595,2.491,2741.3,2741.0,8.026057]
["bitfinex","ETHUSD",1724659451812,2.491,2741.3,2741.1,3.64812]
["bitfinex","ETHUSD",1724659452220,2.491,2741.3,2741.0,4.377837]
["bitfinex","ETHUSD",1724659452543,2.491,2741.3,2741.1,3.64816]
["bitfinex","ETHUSD",1724659452698,2.491,2741.3,2741.0,4.377837]
["bitfinex","ETHUSD",1724659452900,2.491,2741.3,2741.0,3.64817]
["bitfinex","ETHUSD",1724659453909,3.24840692,2741.3,2741.0,3.64817]
["bitfinex","ETHUSD",1724659454607,0.75740692,2741.4,2741.1,3.64817]
["bitfinex","ETHUSD",1724659454817,0.75740692,2741.5,2741.1,3.64817]
["bitfinex","ETHUSD",1724659455106,0.75740692,2741.5,2741.1,4.012987]
["bitfinex","ETHUSD",1724659455423,0.75740692,2741.4,2741.1,4.012987]
["bitfinex","ETHUSD",1724659455827,0.75740692,2741.4,2741.1,7.661157]
["bitfinex","ETHUSD",1724659456042,0.75740692,2741.4,2741.1,4.012987]
["bitfinex","ETHUSD",1724659456347,0.75740692,2741.3,2741.1,3.64817]
["bitfinex","ETHUSD",1724659456542,0.75740692,2741.3,2741.1,3.64809]
["bitfinex","ETHUSD",1724659456768,0.75740692,2741.4,2741.1,3.64809]
["bitfinex","ETHUSD",1724659457267,0.75740692,2741.3,2741.1,3.64809]
["bitfinex","ETHUSD",1724659457476,0.75740692,2741.3,2741.1,4.09129366]
["bitfinex","ETHUSD",1724659457640,0.75740692,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724659458020,0.75740692,2741.3,2741.1,4.09129366]
["bitfinex","ETHUSD",1724659459079,0.75740692,2741.3,2741.1,7.74117804]
["bitfinex","ETHUSD",1724659459273,0.75740692,2741.3,2741.2,7.29606]
["bitfinex","ETHUSD",1724659459480,0.75740692,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724659460824,1.13611039,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1724659461027,0.76142574,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1724659461525,0.76142574,2741.6,2741.4,3.64777]
["bitfinex","ETHUSD",1724659462372,0.76142574,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1724659464083,0.76142574,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724659464574,0.76142574,2741.8,2741.6,3.6475]
["bitfinex","ETHUSD",1724659464771,0.76142574,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724659464983,0.76142574,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1724659465773,8.15142574,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724659466285,7.39,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724659466631,8.15142574,2741.9,2741.7,3.64737]
["bitfinex","ETHUSD",1724659467056,8.15142574,2741.9,2741.7,7.29474]
["bitfinex","ETHUSD",1724659467259,7.39,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724659467467,0.76142574,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659467847,0.76142574,2742.0,2741.7,4.46501924]
["bitfinex","ETHUSD",1724659468198,0.76142574,2742.0,2741.1,2.31289438]
["bitfinex","ETHUSD",1724659468408,0.76142574,2741.8,2741.4,3.64764]
["bitfinex","ETHUSD",1724659469159,0.76142574,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1724659470099,0.76142574,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1724659472060,0.76142574,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1724659472261,0.76142574,2741.8,2741.5,7.29512]
["bitfinex","ETHUSD",1724659473006,0.76142574,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1724659473508,0.76142574,2741.8,2741.5,7.29512]
["bitfinex","ETHUSD",1724659473810,0.76142574,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1724659475316,0.76142574,2741.8,2741.5,7.29512]
["bitfinex","ETHUSD",1724659476609,0.76142574,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1724659476816,0.76142574,2741.7,2741.5,3.64756]
["bitfinex","ETHUSD",1724659477125,0.76142574,2741.8,2741.5,7.29512]
["bitfinex","ETHUSD",1724659477409,0.76142574,2741.7,2741.5,3.64756]
["bitfinex","ETHUSD",1724659478875,0.76142574,2741.7,2741.5,7.29512]
["bitfinex","ETHUSD",1724659479215,0.76142574,2741.7,2741.5,3.64756]
["bitfinex","ETHUSD",1724659480170,0.76142574,2741.6,2741.5,7.29513]
["bitfinex","ETHUSD",1724659480485,0.76142574,2741.7,2741.5,7.29513]
["bitfinex","ETHUSD",1724659481210,0.76142574,2741.6,2741.5,7.29513]
["bitfinex","ETHUSD",1724659481615,0.76142574,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724659482290,1.13611039,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724659482623,3.45361039,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724659482766,1.13611039,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724659483684,1.13611039,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1724659483889,1.13611039,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659484219,3.99741385,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1724659484612,1.14401564,2742.0,2741.9,3.647]
["bitfinex","ETHUSD",1724659485286,3.99741385,2742.1,2741.9,3.647]
["bitfinex","ETHUSD",1724659487315,1.51481385,2742.0,2741.9,3.647]
["bitfinex","ETHUSD",1724659487500,1.51481385,2742.0,2741.7,3.64724]
["bitfinex","ETHUSD",1724659487816,0.76300329,2741.8,2741.7,3.64724]
["bitfinex","ETHUSD",1724659488186,1.14450494,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1724659488389,1.51481385,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1724659488390,1.14450494,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724659488725,1.51481385,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659490128,2.80357824,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659490615,2.80357824,2742.0,2741.7,7.29462]
["bitfinex","ETHUSD",1724659490831,1.51481385,2741.9,2741.8,3.64721]
["bitfinex","ETHUSD",1724659491683,1.14480947,2741.9,2741.8,3.64721]
["bitfinex","ETHUSD",1724659491880,1.14480947,2741.9,2741.8,4.376656]
["bitfinex","ETHUSD",1724659493902,2.43357386,2741.9,2741.8,4.376656]
["bitfinex","ETHUSD",1724659494102,2.43357386,2741.9,2741.8,3.64721]
["bitfinex","ETHUSD",1724659494721,1.28876439,2741.9,2741.8,3.64721]
["bitfinex","ETHUSD",1724659495432,2.4336405,2741.9,2741.8,3.64721]
["bitfinex","ETHUSD",1724659496352,2.80357824,2741.9,2741.8,3.64721]
["bitfinex","ETHUSD",1724659496518,0.80357824,2741.9,2741.8,3.64721]
["bitfinex","ETHUSD",1724659496722,1.90693056,2742.0,2741.8,3.64721]
["bitfinex","ETHUSD",1724659496923,4.38953056,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1724659497253,1.28876439,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659497605,1.28876439,2742.0,2741.8,3.64721]
["bitfinex","ETHUSD",1724659497919,3.19569495,2742.0,2741.8,3.64721]
["bitfinex","ETHUSD",1724659498116,3.19569495,2742.0,2741.6,3.64738]
["bitfinex","ETHUSD",1724659498321,1.28876439,2741.7,2741.6,7.29488]
["bitfinex","ETHUSD",1724659498738,2.43367736,2741.7,2741.6,7.29488]
["bitfinex","ETHUSD",1724659499330,1.28876439,2741.7,2741.6,7.29488]
["bitfinex","ETHUSD",1724659499557,2.43384645,2741.7,2741.6,7.29488]
["bitfinex","ETHUSD",1724659499725,1.28876439,2741.7,2741.6,7.29488]
["bitfinex","ETHUSD",1724659500522,1.28876439,2741.7,2741.5,3.64754]
["bitfinex","ETHUSD",1724659500726,3.54616439,2741.7,2741.5,3.64753]
["bitfinex","ETHUSD",1724659500931,1.14534002,2741.6,2741.4,3.64765]
["bitfinex","ETHUSD",1724659501155,0.76354642,2741.6,2741.5,4.259735]
["bitfinex","ETHUSD",1724659501356,0.76354642,2741.6,2741.5,12.104995]
["bitfinex","ETHUSD",1724659501727,0.76354642,2741.7,2741.6,10.9425]
["bitfinex","ETHUSD",1724659502955,0.76367195,2741.7,2741.6,7.295]
["bitfinex","ETHUSD",1724659503155,0.76367195,2741.7,2741.6,8.5054735]
["bitfinex","ETHUSD",1724659503957,1.14534002,2741.9,2741.8,7.29446]
["bitfinex","ETHUSD",1724659505184,1.52766691,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1724659505385,1.52766691,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659505570,3.1974912,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1724659505791,3.1974912,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659507063,3.19928696,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659507465,1.28876439,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659507760,3.19940509,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659508309,1.28876439,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659508684,3.19962827,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724659509504,2.3307,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724659510096,4.24159826,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724659510675,1.91089826,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724659511587,5.8836654,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1724659514231,1.91119239,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724659514372,1.91115867,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724659514568,5.88395479,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1724659514997,1.911152,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724659515198,5.88395479,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1724659515574,1.28876439,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724659515975,1.28876439,2742.1,2741.8,7.29436]
["bitfinex","ETHUSD",1724659516176,1.52894482,2741.9,2741.8,3.64713]
["bitfinex","ETHUSD",1724659517160,1.52894482,2741.9,2741.8,8.264831]
["bitfinex","ETHUSD",1724659518211,1.52894482,2741.9,2741.8,7.29436]
["bitfinex","ETHUSD",1724659520493,1.52894482,2741.9,2741.8,14.78709415]
["bitfinex","ETHUSD",1724659520697,1.52894482,2742.1,2742.0,13.42471]
["bitfinex","ETHUSD",1724659520927,1.14725081,2742.2,2742.1,13.20362]
["bitfinex","ETHUSD",1724659521128,1.14725081,2742.6,2742.5,7.2926]
["bitfinex","ETHUSD",1724659521356,1.14725081,2742.7,2742.6,7.29234]
["bitfinex","ETHUSD",1724659521529,1.14725081,2742.7,2742.6,7.36525685]
["bitfinex","ETHUSD",1724659521729,1.14725081,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724659523241,1.14725081,2742.8,2742.5,1.28876439]
["bitfinex","ETHUSD",1724659523242,2.316,2742.7,2742.5,3.64623]
["bitfinex","ETHUSD",1724659523552,1.28876439,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1724659523756,1.14583429,2742.5,2742.3,3.64648]
["bitfinex","ETHUSD",1724659524058,1.14583429,2742.5,2742.3,7.29296]
["bitfinex","ETHUSD",1724659524361,1.14583429,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1724659524556,1.14583429,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1724659525865,1.14583429,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724659526419,3.84494482,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1724659526420,1.14583429,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1724659527255,1.52894482,2742.8,2742.6,3.64617]
["bitfinex","ETHUSD",1724659527759,1.14540311,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1724659528327,1.14540311,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724659528524,1.14529278,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724659532214,1.22374154,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724659532386,0.07844876,2742.8,2742.7,4.360874]
["bitfinex","ETHUSD",1724659533326,0.07844876,2742.8,2742.7,8.62982781]
["bitfinex","ETHUSD",1724659533537,0.07844876,2742.8,2742.7,8.556914]
["bitfinex","ETHUSD",1724659533753,1.14529278,2743.2,2742.9,7.29138]
["bitfinex","ETHUSD",1724659533947,1.14529278,2743.2,2742.9,3.64568]
["bitfinex","ETHUSD",1724659534744,1.14529278,2743.2,2742.9,7.29138]
["bitfinex","ETHUSD",1724659534938,1.14529278,2743.2,2742.9,3.64568]
["bitfinex","ETHUSD",1724659535344,3.55979278,2743.1,2742.7,7.29186]
["bitfinex","ETHUSD",1724659535585,3.55979278,2743.1,2742.7,7.29188]
["bitfinex","ETHUSD",1724659536154,0.07646272,2743.0,2742.7,3.64592]
["bitfinex","ETHUSD",1724659536499,1.14529278,2742.9,2742.5,3.6462]
["bitfinex","ETHUSD",1724659536794,1.22145294,2742.8,2742.5,3.6462]
["bitfinex","ETHUSD",1724659537004,1.22145294,2742.8,2742.4,3.64644]
["bitfinex","ETHUSD",1724659537210,3.62179278,2742.7,2742.4,3.64644]
["bitfinex","ETHUSD",1724659537577,0.07610094,2742.6,2742.4,7.29288]
["bitfinex","ETHUSD",1724659537774,0.07610094,2742.6,2742.5,7.2926]
["bitfinex","ETHUSD",1724659538184,1.14529278,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1724659539903,1.14529278,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724659540198,1.14529278,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724659540711,1.14529278,2743.0,2742.8,7.29174]
["bitfinex","ETHUSD",1724659540875,1.14529278,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724659541202,1.14529278,2743.0,2742.8,3.64584]
["bitfinex","ETHUSD",1724659541565,1.14529278,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724659541782,9.8665,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1724659541783,3.62179278,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1724659542103,1.14529278,2743.3,2743.0,3.64553]
["bitfinex","ETHUSD",1724659542256,3.47779278,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1724659543061,1.14529278,2743.3,2743.0,3.64553]
["bitfinex","ETHUSD",1724659544371,1.14529278,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1724659544781,1.14529278,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1724659544992,1.14529278,2743.3,2743.0,3.64564]
["bitfinex","ETHUSD",1724659545193,1.14529278,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1724659545383,1.14529278,2743.3,2743.0,3.64564]
["bitfinex","ETHUSD",1724659545780,1.14529278,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1724659545986,1.14529278,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1724659547665,2.4765,2743.1,2742.7,3.64601]
["bitfinex","ETHUSD",1724659547902,3.62179278,2743.1,2742.7,3.64601]
["bitfinex","ETHUSD",1724659548080,1.14529278,2743.0,2742.7,3.64601]
["bitfinex","ETHUSD",1724659548713,2.4765,2743.1,2742.7,3.64601]
["bitfinex","ETHUSD",1724659548714,3.62179278,2743.1,2742.7,3.64601]
["bitfinex","ETHUSD",1724659548912,1.14529278,2743.0,2742.7,3.64601]
["bitfinex","ETHUSD",1724659549765,3.62179278,2743.1,2742.7,3.64601]
["bitfinex","ETHUSD",1724659549966,1.14529278,2743.0,2742.7,3.64601]
["bitfinex","ETHUSD",1724659550616,1.14529278,2743.0,2742.5,3.6462]
["bitfinex","ETHUSD",1724659550816,1.14529278,2742.9,2742.5,3.6462]
["bitfinex","ETHUSD",1724659551034,1.14529278,2742.9,2742.4,3.64639]
["bitfinex","ETHUSD",1724659551248,4.79139278,2742.7,2742.2,3.64666]
["bitfinex","ETHUSD",1724659551542,1.94695037,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1724659551717,1.22133572,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1724659552035,1.22133572,2742.6,2742.2,3.64666]
["bitfinex","ETHUSD",1724659552036,1.22133572,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1724659552200,2.3891,2742.5,2742.1,3.64681]
["bitfinex","ETHUSD",1724659552399,0.07584211,2742.4,2742.1,3.64681]
["bitfinex","ETHUSD",1724659553506,0.07584211,2742.4,2742.2,3.64661]
["bitfinex","ETHUSD",1724659554121,0.07584211,2742.4,2742.1,3.64681]
["bitfinex","ETHUSD",1724659554771,0.07584211,2742.4,2742.1,3.64675]
["bitfinex","ETHUSD",1724659555030,0.07584211,2742.4,2742.1,7.2935]
["bitfinex","ETHUSD",1724659556640,0.07584211,2742.4,2742.1,7.29351]
["bitfinex","ETHUSD",1724659556994,0.07584211,2742.4,2742.2,3.64668]
["bitfinex","ETHUSD",1724659558344,1.22113489,2742.4,2742.2,3.64668]
["bitfinex","ETHUSD",1724659558589,0.07584211,2742.4,2742.2,3.64668]
["bitfinex","ETHUSD",1724659559862,0.07584211,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1724659560924,1.14529278,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1724659561476,0.0755507,2742.5,2742.3,3.64657]
["bitfinex","ETHUSD",1724659561765,0.0755507,2742.5,2742.2,3.64669]
["bitfinex","ETHUSD",1724659561766,0.0755507,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1724659563121,0.0755507,2742.5,2742.4,8.248979]
["bitfinex","ETHUSD",1724659563575,0.0755507,2742.5,2742.4,10.525279]
["bitfinex","ETHUSD",1724659563872,7.39,2742.8,2742.6,3.6461]
["bitfinex","ETHUSD",1724659563873,8.5334984,2742.8,2742.6,3.6461]
["bitfinex","ETHUSD",1724659564383,1.14529278,2742.7,2742.6,3.6461]
["bitfinex","ETHUSD",1724659564824,1.14529278,2742.7,2742.5,3.64624]
["bitfinex","ETHUSD",1724659566192,1.14529278,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1724659566343,1.14529278,2742.7,2742.5,3.64624]
["bitfinex","ETHUSD",1724659566546,1.14529278,2742.6,2742.5,3.64623]
["bitfinex","ETHUSD",1724659567304,1.14529278,2742.6,2742.4,1.506099]
["bitfinex","ETHUSD",1724659567305,1.14529278,2742.6,2742.4,4.602499]
["bitfinex","ETHUSD",1724659567502,1.14529278,2742.6,2742.3,7.29299]
["bitfinex","ETHUSD",1724659567641,1.14529278,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1724659568037,1.14529278,2742.6,2742.3,7.29298]
["bitfinex","ETHUSD",1724659568244,1.14529278,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1724659568483,1.14529278,2742.5,2742.3,3.64648]
["bitfinex","ETHUSD",1724659568637,1.14529278,2742.5,2742.1,3.64676]
["bitfinex","ETHUSD",1724659568846,1.14529278,2742.5,2742.3,3.64655]
["bitfinex","ETHUSD",1724659569040,1.14529278,2742.6,2742.3,7.29297]
["bitfinex","ETHUSD",1724659569241,1.14529278,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1724659569598,1.14529278,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1724659569885,1.52894482,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1724659569886,1.14529278,2742.5,2742.4,3.64643]
["bitfinex","ETHUSD",1724659570596,1.14529278,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1724659570764,1.14529278,2742.6,2742.4,7.29278]
["bitfinex","ETHUSD",1724659570943,1.14529278,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1724659571558,1.14529278,2742.5,2742.4,3.64635]
["bitfinex","ETHUSD",1724659571954,1.14529278,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1724659572170,1.14529278,2742.5,2742.4,3.64635]
["bitfinex","ETHUSD",1724659572556,1.14529278,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1724659572756,1.14529278,2742.5,2742.4,3.64635]
["bitfinex","ETHUSD",1724659573489,1.52894482,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1724659573490,1.14529278,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724659574874,1.14529278,2742.6,2742.5,7.65893642]
["bitfinex","ETHUSD",1724659575078,1.14529278,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1724659575789,1.14529278,2742.7,2742.6,7.29234]
["bitfinex","ETHUSD",1724659577297,1.52894482,2742.9,2742.7,3.64604]
["bitfinex","ETHUSD",1724659577851,1.52894482,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724659579557,1.52894482,2742.9,2742.8,8.020994]
["bitfinex","ETHUSD",1724659579797,9.29646388,2743.1,2742.8,4.375094]
["bitfinex","ETHUSD",1724659579798,1.14445113,2743.0,2742.8,4.375094]
["bitfinex","ETHUSD",1724659579989,1.14445113,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724659580378,1.14445113,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724659580666,1.52894482,2743.1,2742.9,3.64577]
["bitfinex","ETHUSD",1724659580861,1.14436909,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724659581061,1.52894482,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1724659581470,1.52894482,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1724659581669,1.14429131,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1724659582270,1.14429131,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724659582770,1.14429131,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724659582986,1.14429131,2743.3,2743.2,8.02711863]
["bitfinex","ETHUSD",1724659583158,1.52894482,2743.4,2743.2,4.38174863]
["bitfinex","ETHUSD",1724659583159,1.14429131,2743.4,2743.2,4.38174863]
["bitfinex","ETHUSD",1724659583357,1.14429131,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724659583642,8.53249693,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724659585116,8.53249693,2743.5,2743.4,3.61261]
["bitfinex","ETHUSD",1724659586512,1.14429131,2743.5,2743.4,3.61261]
["bitfinex","ETHUSD",1724659588520,1.14429131,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1724659589011,1.14429131,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1724659589369,1.14429131,2743.5,2743.3,7.29032]
["bitfinex","ETHUSD",1724659589888,1.14429131,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1724659590485,1.14429131,2743.5,2743.3,7.29032]
["bitfinex","ETHUSD",1724659590700,1.14429131,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1724659590899,1.63751492,2743.5,2743.1,7.2908]
["bitfinex","ETHUSD",1724659591123,2.4513,2743.4,2742.9,7.29132]
["bitfinex","ETHUSD",1724659591268,6.09649,2743.4,2742.9,3.64564]
["bitfinex","ETHUSD",1724659591469,6.09649,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1724659591801,1.08257393,2743.3,2742.8,3.64583]
["bitfinex","ETHUSD",1724659592203,2.4073,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1724659592387,2.4073,2743.2,2742.5,3.64623]
["bitfinex","ETHUSD",1724659592388,2.4073,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1724659592617,2.4073,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1724659592823,2.4073,2743.0,2742.7,7.29206]
["bitfinex","ETHUSD",1724659593108,2.4137,2743.2,2742.9,3.6457]
["bitfinex","ETHUSD",1724659593327,2.76332739,2743.2,2742.9,3.6457]
["bitfinex","ETHUSD",1724659595437,2.4137,2743.2,2742.9,3.64569]
["bitfinex","ETHUSD",1724659595643,2.4113,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1724659596141,0.07370985,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1724659596651,3.64538,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1724659596944,2.85698847,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1724659597393,2.85698847,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1724659597596,2.48507948,2743.1,2742.8,3.64581]
["bitfinex","ETHUSD",1724659597841,0.07377948,2743.1,2742.9,3.64576]
["bitfinex","ETHUSD",1724659598194,2.3998,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1724659598420,0.07368251,2743.0,2742.8,3.64585]
["bitfinex","ETHUSD",1724659598645,6.04506,2743.3,2742.8,3.64585]
["bitfinex","ETHUSD",1724659598851,0.07367833,2742.9,2742.8,3.64585]
["bitfinex","ETHUSD",1724659599002,6.04506,2743.3,2742.8,3.64585]
["bitfinex","ETHUSD",1724659599202,0.07367833,2742.9,2742.8,3.64585]
["bitfinex","ETHUSD",1724659599413,6.04506,2743.3,2742.8,3.64585]
["bitfinex","ETHUSD",1724659599616,0.07370035,2742.9,2742.8,3.64585]
["bitfinex","ETHUSD",1724659599921,6.04506,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1724659599922,2.3998,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1724659600129,0.23998,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1724659602339,2.2766,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1724659603148,2.48,2742.8,2742.7,3.64595]
["bitfinex","ETHUSD",1724659604301,1.14377708,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724659604547,1.52894482,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724659606403,2.10658882,2743.0,2742.8,3.64589]
["bitfinex","ETHUSD",1724659606647,2.4879,2742.9,2742.8,3.64589]
["bitfinex","ETHUSD",1724659607994,4.01684482,2742.9,2742.8,3.64589]
["bitfinex","ETHUSD",1724659610161,1.52894482,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724659611331,1.6001407,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724659614927,0.07119588,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724659615085,1.52618984,2742.9,2742.8,7.29174]
["bitfinex","ETHUSD",1724659615285,1.52618984,2742.9,2742.8,3.64584]
["bitfinex","ETHUSD",1724659615598,1.59742358,2742.9,2742.8,3.64584]
["bitfinex","ETHUSD",1724659617083,0.07123374,2742.9,2742.8,3.64584]
["bitfinex","ETHUSD",1724659617431,1.59773981,2742.9,2742.8,3.64584]
["bitfinex","ETHUSD",1724659618333,1.9794968,2742.9,2742.8,3.64584]
["bitfinex","ETHUSD",1724659618530,4.3580968,2742.9,2742.8,3.64584]
["bitfinex","ETHUSD",1724659620720,2.44983374,2742.9,2742.8,3.64584]
["bitfinex","ETHUSD",1724659621028,4.3580968,2742.9,2742.8,3.64584]
["bitfinex","ETHUSD",1724659621234,2.44983374,2742.9,2742.8,3.64584]
["bitfinex","ETHUSD",1724659621934,4.35905735,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1724659622234,4.35950252,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724659624404,4.35950252,2742.9,2742.6,7.29208]
["bitfinex","ETHUSD",1724659624725,1.52800538,2742.7,2742.6,3.64604]
["bitfinex","ETHUSD",1724659624922,1.52800538,2742.7,2742.6,7.29221]
["bitfinex","ETHUSD",1724659625253,1.59919769,2742.7,2742.6,7.29221]
["bitfinex","ETHUSD",1724659626645,1.52800538,2742.7,2742.6,7.29221]
["bitfinex","ETHUSD",1724659626848,1.59913151,2742.7,2742.6,7.29221]
["bitfinex","ETHUSD",1724659627833,1.21712014,2742.7,2742.6,7.29221]
["bitfinex","ETHUSD",1724659630122,0.07112613,2742.7,2742.6,7.29221]
["bitfinex","ETHUSD",1724659630322,1.52800538,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724659630609,1.98099551,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724659630819,1.98263564,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724659631345,1.98263564,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724659633234,1.98263564,2742.8,2742.7,8.20857543]
["bitfinex","ETHUSD",1724659633550,0.0710586,2742.8,2742.7,8.20857543]
["bitfinex","ETHUSD",1724659633735,0.0710586,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724659633957,1.98263564,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724659634329,0.0710586,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724659634535,1.98263564,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724659635070,1.60052249,2742.8,2742.7,9.57248]
["bitfinex","ETHUSD",1724659635272,1.60052249,2742.8,2742.7,10.894354]
["bitfinex","ETHUSD",1724659635489,1.52311435,2742.8,2742.7,10.894354]
["bitfinex","ETHUSD",1724659635641,1.20646963,2742.8,2742.7,11.444354]
["bitfinex","ETHUSD",1724659635838,0.05941257,2742.8,2742.7,15.090394]
["bitfinex","ETHUSD",1724659636790,1.14705706,2743.0,2742.9,7.29154]
["bitfinex","ETHUSD",1724659636935,1.20657721,2743.0,2742.9,10.9866674]
["bitfinex","ETHUSD",1724659637603,0.05952015,2743.0,2742.9,10.9866674]
["bitfinex","ETHUSD",1724659638151,0.05952015,2743.0,2742.9,14.6324374]
["bitfinex","ETHUSD",1724659638356,0.05952015,2743.0,2742.9,15.1824374]
["bitfinex","ETHUSD",1724659639365,1.14705706,2743.2,2742.9,15.1824374]
["bitfinex","ETHUSD",1724659639366,1.14705706,2743.2,2743.1,7.29102]
["bitfinex","ETHUSD",1724659639563,1.14705706,2743.2,2743.1,8.80921174]
["bitfinex","ETHUSD",1724659640373,1.14705706,2743.3,2743.2,7.29074]
["bitfinex","ETHUSD",1724659640555,1.14705706,2743.3,2743.2,14.70256985]
["bitfinex","ETHUSD",1724659640760,2.29279815,2743.8,2743.4,7.29022]
["bitfinex","ETHUSD",1724659640761,1.14705706,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1724659640938,1.14705706,2743.5,2743.4,10.09578205]
["bitfinex","ETHUSD",1724659641396,1.91066513,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724659641557,1.91066513,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724659641965,3.5804582,2744.0,2743.6,3.64476]
["bitfinex","ETHUSD",1724659642274,1.90962621,2743.7,2743.6,3.64476]
["bitfinex","ETHUSD",1724659642464,1.90962621,2743.8,2743.6,3.64476]
["bitfinex","ETHUSD",1724659642990,1.90962621,2743.8,2743.6,7.28952]
["bitfinex","ETHUSD",1724659642991,0.05750802,2743.7,2743.6,7.28952]
["bitfinex","ETHUSD",1724659643156,1.90962621,2743.8,2743.6,7.28952]
["bitfinex","ETHUSD",1724659643360,1.58505082,2743.7,2743.6,7.28952]
["bitfinex","ETHUSD",1724659643777,1.58505082,2743.7,2743.6,3.64476]
["bitfinex","ETHUSD",1724659647505,1.58505082,2743.7,2743.5,3.64497]
["bitfinex","ETHUSD",1724659647810,1.14495885,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659648015,1.20252634,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659648309,0.05756749,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659649600,1.20252634,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659653626,1.20252634,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1724659654729,1.20252634,2743.6,2743.3,7.29041]
["bitfinex","ETHUSD",1724659654928,1.20252634,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1724659655100,1.20252634,2743.6,2743.3,7.29034]
["bitfinex","ETHUSD",1724659655923,1.20252634,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1724659656890,1.20252634,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1724659656891,3.55356005,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1724659657090,3.55356005,2743.5,2743.0,3.64553]
["bitfinex","ETHUSD",1724659657091,1.14495885,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1724659657313,1.2024089,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1724659657918,0.05745005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724659658234,0.05745005,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1724659658596,1.14495885,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659658826,1.20049667,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659661736,1.20049667,2743.6,2743.5,7.28994]
["bitfinex","ETHUSD",1724659662943,1.20049667,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659663644,0.05553782,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659663801,0.05553782,2743.6,2743.5,4.373974]
["bitfinex","ETHUSD",1724659664356,1.14495885,2743.8,2743.6,3.64481]
["bitfinex","ETHUSD",1724659667723,1.14495885,2743.8,2743.7,7.28942]
["bitfinex","ETHUSD",1724659667924,1.52741047,2744.1,2743.8,3.64458]
["bitfinex","ETHUSD",1724659667925,1.14495885,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1724659668146,1.14495885,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724659668504,1.14495885,2744.0,2743.7,3.64461]
["bitfinex","ETHUSD",1724659668725,1.14495885,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724659669525,1.14495885,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1724659669857,1.14495885,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724659670006,1.52741047,2743.9,2743.6,3.64474]
["bitfinex","ETHUSD",1724659670214,3.54761506,2743.8,2743.6,3.64474]
["bitfinex","ETHUSD",1724659670732,1.28766005,2743.7,2743.4,3.64502]
["bitfinex","ETHUSD",1724659670947,2.43237511,2743.5,2743.2,3.64525]
["bitfinex","ETHUSD",1724659671274,0.04813882,2743.4,2743.2,7.29054]
["bitfinex","ETHUSD",1724659671575,0.04813882,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724659672345,2.34473882,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724659672551,3.48945388,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724659675352,1.19285388,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724659677155,1.19285388,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1724659678454,0.04813882,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1724659680870,0.04813882,2743.4,2743.3,11.61030505]
["bitfinex","ETHUSD",1724659681208,0.04813882,2743.4,2743.3,15.80554505]
["bitfinex","ETHUSD",1724659681385,1.14725516,2743.7,2743.6,10.93452]
["bitfinex","ETHUSD",1724659681692,1.14725516,2743.8,2743.7,13.25213]
["bitfinex","ETHUSD",1724659681896,1.14725516,2743.8,2743.7,15.08979005]
["bitfinex","ETHUSD",1724659682103,1.14725516,2743.9,2743.8,10.93374]
["bitfinex","ETHUSD",1724659682412,1.14725516,2744.1,2744.0,7.28862]
["bitfinex","ETHUSD",1724659682559,1.14725516,2744.2,2744.1,7.28836]
["bitfinex","ETHUSD",1724659682755,1.14725516,2744.2,2743.7,3.82697901]
["bitfinex","ETHUSD",1724659682756,1.52965442,2744.2,2743.7,3.82697901]
["bitfinex","ETHUSD",1724659682980,1.14708617,2743.9,2743.7,3.64459]
["bitfinex","ETHUSD",1724659683234,3.82815442,2743.8,2743.4,3.64498]
["bitfinex","ETHUSD",1724659683400,1.14713852,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659683979,1.14713852,2743.6,2743.4,3.64498]
["bitfinex","ETHUSD",1724659684208,2.81731447,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724659684423,1.52965442,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724659684681,1.91232704,2743.7,2743.5,7.28994]
["bitfinex","ETHUSD",1724659684682,1.52943436,2743.6,2743.5,7.28994]
["bitfinex","ETHUSD",1724659685120,1.52943436,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1724659685681,1.91232704,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1724659686128,0.04365646,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724659686706,1.95555279,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724659686886,1.95555279,2743.8,2743.5,7.2898]
["bitfinex","ETHUSD",1724659687233,1.95555279,2743.8,2743.5,3.64485]
["bitfinex","ETHUSD",1724659687234,1.14713807,2743.6,2743.5,3.64485]
["bitfinex","ETHUSD",1724659687384,1.19076418,2743.6,2743.5,3.64485]
["bitfinex","ETHUSD",1724659688231,1.19076418,2743.6,2743.4,3.64503]
["bitfinex","ETHUSD",1724659688232,1.57314353,2743.6,2743.4,3.64503]
["bitfinex","ETHUSD",1724659688390,1.14714344,2743.5,2743.4,3.64503]
["bitfinex","ETHUSD",1724659688588,1.1892263,2743.5,2743.4,3.64503]
["bitfinex","ETHUSD",1724659692917,1.1892263,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1724659693113,1.14714344,2743.3,2743.2,3.64526]
["bitfinex","ETHUSD",1724659693351,1.14714344,2743.3,2743.0,3.64551]
["bitfinex","ETHUSD",1724659693352,3.89181742,2743.3,2743.0,3.64551]
["bitfinex","ETHUSD",1724659693666,1.14712479,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659694043,1.18784579,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659694973,1.18784579,2743.2,2743.1,7.291]
["bitfinex","ETHUSD",1724659695978,0.040721,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659696281,1.14712479,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659696486,1.18771886,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659696779,1.18771886,2743.2,2743.0,7.29108]
["bitfinex","ETHUSD",1724659696938,1.1472717,2743.1,2743.0,3.64552]
["bitfinex","ETHUSD",1724659697342,0.04057337,2743.1,2743.0,3.64552]
["bitfinex","ETHUSD",1724659697937,0.04057337,2743.1,2743.0,8.020289]
["bitfinex","ETHUSD",1724659698395,0.04057337,2743.1,2743.0,9.30794905]
["bitfinex","ETHUSD",1724659698599,1.1472717,2743.3,2743.0,15.30038905]
["bitfinex","ETHUSD",1724659698764,1.1472717,2743.3,2743.2,7.29074]
["bitfinex","ETHUSD",1724659701150,1.1864714,2743.3,2743.2,7.29074]
["bitfinex","ETHUSD",1724659703279,1.1864714,2743.3,2743.2,8.22149291]
["bitfinex","ETHUSD",1724659704278,0.0391997,2743.3,2743.2,10.49359291]
["bitfinex","ETHUSD",1724659704609,1.1864714,2743.3,2743.2,10.49359291]
["bitfinex","ETHUSD",1724659704804,0.0391997,2743.3,2743.2,10.49359291]
["bitfinex","ETHUSD",1724659705364,0.0391997,2743.3,2743.2,11.78125296]
["bitfinex","ETHUSD",1724659705565,1.1472717,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724659705881,1.18519616,2743.5,2743.4,8.4683043]
["bitfinex","ETHUSD",1724659707507,1.18519616,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724659711682,2.3463,2743.4,2743.1,3.64542]
["bitfinex","ETHUSD",1724659712026,1.14711156,2743.2,2742.9,3.64566]
["bitfinex","ETHUSD",1724659712232,0.03648186,2743.1,2742.9,3.64566]
["bitfinex","ETHUSD",1724659712535,2.3649,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1724659712677,2.3649,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1724659712883,0.03632459,2742.9,2742.7,3.64601]
["bitfinex","ETHUSD",1724659713318,1.18343615,2742.9,2742.7,3.64601]
["bitfinex","ETHUSD",1724659713849,1.18343615,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724659714508,1.18343615,2742.9,2742.8,8.020998]
["bitfinex","ETHUSD",1724659714726,0.03632459,2742.9,2742.8,8.020998]
["bitfinex","ETHUSD",1724659715025,2.3387,2743.3,2743.1,3.64549]
["bitfinex","ETHUSD",1724659715225,0.0359672,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659715420,2.3387,2743.3,2743.1,3.64549]
["bitfinex","ETHUSD",1724659715618,0.0359672,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659715919,2.3387,2743.3,2743.1,3.64549]
["bitfinex","ETHUSD",1724659716120,0.0359672,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659716429,2.3387,2743.3,2743.1,3.64549]
["bitfinex","ETHUSD",1724659716599,0.0359672,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659716797,2.3387,2743.3,2743.1,3.64549]
["bitfinex","ETHUSD",1724659717007,2.3387,2743.3,2742.9,3.64573]
["bitfinex","ETHUSD",1724659717008,0.0359672,2743.2,2743.0,3.64563]
["bitfinex","ETHUSD",1724659717322,2.3387,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724659717527,0.0359465,2743.1,2743.0,3.64563]
["bitfinex","ETHUSD",1724659717684,2.3387,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724659717885,0.0359465,2743.1,2743.0,3.64563]
["bitfinex","ETHUSD",1724659718085,2.3387,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724659718334,0.0359465,2743.1,2743.0,3.64563]
["bitfinex","ETHUSD",1724659718518,2.3387,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724659718690,0.03595202,2743.1,2743.0,3.64563]
["bitfinex","ETHUSD",1724659718890,2.3387,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724659719399,0.03583813,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659719727,13.30652562,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1724659719902,0.03590862,2743.2,2743.1,3.64549]
["bitfinex","ETHUSD",1724659720224,0.03598401,2743.2,2743.1,7.29102]
["bitfinex","ETHUSD",1724659720529,9.66160562,2743.6,2743.2,3.64524]
["bitfinex","ETHUSD",1724659720685,9.66160562,2743.6,2743.3,3.64521]
["bitfinex","ETHUSD",1724659723289,2.2734,2743.6,2743.3,3.64521]
["bitfinex","ETHUSD",1724659726144,5.91824,2743.6,2743.1,3.64541]
["bitfinex","ETHUSD",1724659726351,6.87453,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1724659727102,3.22969,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1724659727752,3.22969,2743.6,2743.1,3.64541]
["bitfinex","ETHUSD",1724659727924,2.4207,2743.4,2743.0,3.6456]
["bitfinex","ETHUSD",1724659729764,1.14749779,2743.1,2743.0,3.64557]
["bitfinex","ETHUSD",1724659731019,1.18314494,2743.1,2743.0,3.64557]
["bitfinex","ETHUSD",1724659734267,1.18314494,2743.1,2743.0,7.29121]
["bitfinex","ETHUSD",1724659734468,0.03564715,2743.1,2743.0,8.020331]
["bitfinex","ETHUSD",1724659735575,1.14749779,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724659735732,1.52999705,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724659737043,1.52999705,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1724659740503,1.52999705,2743.4,2743.3,7.89582182]
["bitfinex","ETHUSD",1724659740656,2.4261,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659740657,1.14770686,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659740842,1.14770686,2743.7,2743.6,10.93452]
["bitfinex","ETHUSD",1724659741036,1.91288773,2744.0,2743.8,7.28916]
["bitfinex","ETHUSD",1724659741037,1.14770686,2743.9,2743.8,7.28916]
["bitfinex","ETHUSD",1724659741535,1.14735888,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724659742137,1.14735888,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724659742337,1.14735888,2744.1,2743.7,3.64458]
["bitfinex","ETHUSD",1724659742589,1.14735888,2744.0,2743.7,3.64458]
["bitfinex","ETHUSD",1724659742738,1.14735888,2744.0,2743.8,3.64451]
["bitfinex","ETHUSD",1724659743167,1.14735888,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724659744541,1.14735888,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1724659744766,1.14735888,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724659745595,1.14735888,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1724659745793,1.14735888,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724659746081,1.18322279,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724659746286,1.18322279,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1724659747188,1.18322279,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724659748043,1.18322279,2744.1,2744.0,7.28862]
["bitfinex","ETHUSD",1724659748044,0.03586391,2744.1,2744.0,7.28862]
["bitfinex","ETHUSD",1724659748248,0.03586391,2744.1,2744.0,8.14618943]
["bitfinex","ETHUSD",1724659748556,0.03586391,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724659748743,1.14735888,2744.3,2744.1,3.64414]
["bitfinex","ETHUSD",1724659749088,3.96279705,2744.4,2744.0,7.28678426]
["bitfinex","ETHUSD",1724659749089,1.14735888,2744.4,2744.0,7.28678426]
["bitfinex","ETHUSD",1724659749289,1.14735888,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724659749456,1.14735888,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724659750113,1.14735888,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1724659750645,1.14735888,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724659750781,1.14735888,2744.7,2744.3,3.64383]
["bitfinex","ETHUSD",1724659750977,1.14735888,2744.6,2744.4,3.6437]
["bitfinex","ETHUSD",1724659751492,1.14735888,2744.7,2744.4,3.6437]
["bitfinex","ETHUSD",1724659752181,2.3165,2744.5,2744.2,3.64393]
["bitfinex","ETHUSD",1724659752364,3.46385888,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1724659752768,2.3165,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1724659752969,2.3165,2744.5,2744.2,3.64402]
["bitfinex","ETHUSD",1724659753169,3.46385888,2744.5,2744.2,3.64402]
["bitfinex","ETHUSD",1724659753368,2.3165,2744.5,2744.2,3.64402]
["bitfinex","ETHUSD",1724659757182,3.46385888,2744.5,2744.2,3.64402]
["bitfinex","ETHUSD",1724659757553,3.46385888,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724659757554,2.3165,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724659761124,0.03732192,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724659761971,0.03732192,2744.4,2744.3,8.016619]
["bitfinex","ETHUSD",1724659762172,1.14735888,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1724659762601,1.14735888,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724659762816,1.14735888,2744.9,2744.6,7.28694]
["bitfinex","ETHUSD",1724659763196,1.14735888,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1724659763524,1.14735888,2744.9,2744.6,7.28687]
["bitfinex","ETHUSD",1724659763826,1.14735888,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1724659765192,4.85183314,2744.8,2744.4,3.64369]
["bitfinex","ETHUSD",1724659765377,4.85183314,2744.8,2744.4,7.28739]
["bitfinex","ETHUSD",1724659765576,4.85183314,2744.8,2744.4,3.64369]
["bitfinex","ETHUSD",1724659773351,1.14735888,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724659775981,0.03747909,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724659776851,0.03747909,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724659777364,1.18483797,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724659778593,0.03747909,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724659779079,0.03747909,2744.6,2744.5,4.372386]
["bitfinex","ETHUSD",1724659780363,1.18483797,2744.6,2744.5,4.372386]
["bitfinex","ETHUSD",1724659781234,1.18483797,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724659781680,0.03747909,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724659782355,1.18483797,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724659783277,0.03747909,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724659783493,0.03747909,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724659783634,1.14578796,2744.5,2744.4,7.28747]
["bitfinex","ETHUSD",1724659783933,1.18297115,2744.5,2744.4,7.28747]
["bitfinex","ETHUSD",1724659784588,1.18297115,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659785392,1.56718024,2744.5,2744.4,7.28749]
["bitfinex","ETHUSD",1724659785599,1.56718024,2744.5,2744.4,10.359751]
["bitfinex","ETHUSD",1724659786144,1.18421849,2744.5,2744.4,10.359751]
["bitfinex","ETHUSD",1724659786349,1.18421849,2744.5,2744.4,11.64682526]
["bitfinex","ETHUSD",1724659786655,1.1841695,2744.5,2744.4,11.64682526]
["bitfinex","ETHUSD",1724659787446,0.03718319,2744.5,2744.4,11.64682526]
["bitfinex","ETHUSD",1724659787889,0.03718319,2744.5,2744.4,9.30332526]
["bitfinex","ETHUSD",1724659788263,0.03718319,2744.5,2744.4,8.016251]
["bitfinex","ETHUSD",1724659788461,1.56718024,2744.5,2744.4,8.016251]
["bitfinex","ETHUSD",1724659796863,1.56718024,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659797119,0.03718319,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659798171,1.56724953,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659799625,0.03718319,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659801302,1.94987695,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659801683,0.03718319,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659803218,1.56743545,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659803455,1.56744453,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659803619,1.56744105,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659803824,0.03718319,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659804260,1.94987695,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659804550,0.03718319,2744.5,2744.4,3.64371]
["bitfinex","ETHUSD",1724659804753,2.29523252,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724659804906,1.91308691,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724659805109,1.95018325,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724659805939,1.95018325,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1724659806120,1.95018325,2744.4,2744.3,7.28782]
["bitfinex","ETHUSD",1724659806121,1.5675418,2744.4,2744.3,7.28782]
["bitfinex","ETHUSD",1724659806518,0.03709634,2744.4,2744.3,7.28782]
["bitfinex","ETHUSD",1724659806722,1.5675418,2744.4,2744.3,7.28782]
["bitfinex","ETHUSD",1724659808313,1.18510123,2744.4,2744.3,9.74582]
["bitfinex","ETHUSD",1724659808511,0.03709634,2744.4,2744.3,10.91050283]
["bitfinex","ETHUSD",1724659808768,0.03709634,2744.4,2744.3,11.46050283]
["bitfinex","ETHUSD",1724659817179,0.03709634,2744.4,2744.3,15.10441283]
["bitfinex","ETHUSD",1724659817543,1.14800489,2744.6,2744.5,7.2873]
["bitfinex","ETHUSD",1724659817747,1.18572321,2744.6,2744.5,7.2873]
["bitfinex","ETHUSD",1724659817948,1.18572321,2744.6,2744.5,8.92638171]
["bitfinex","ETHUSD",1724659818484,1.18572321,2744.6,2744.5,7.2873]
["bitfinex","ETHUSD",1724659821156,0.03771832,2744.6,2744.3,3.64384]
["bitfinex","ETHUSD",1724659821364,3.95594546,2744.5,2744.3,3.64384]
["bitfinex","ETHUSD",1724659821609,1.94994077,2744.4,2744.3,3.64384]
["bitfinex","ETHUSD",1724659823163,1.56772814,2744.4,2744.3,7.28775]
["bitfinex","ETHUSD",1724659824876,1.56780796,2744.4,2744.3,7.28775]
["bitfinex","ETHUSD",1724659825076,0.03771524,2744.4,2744.3,7.28775]
["bitfinex","ETHUSD",1724659826082,1.5677693,2744.4,2744.3,7.28775]
["bitfinex","ETHUSD",1724659830907,0.03771524,2744.4,2744.3,3.64384]
["bitfinex","ETHUSD",1724659831216,4.31912974,2744.4,2744.3,3.64384]
["bitfinex","ETHUSD",1724659831369,4.31912974,2744.4,2744.3,7.28775]
["bitfinex","ETHUSD",1724659832003,4.35075362,2744.4,2744.3,7.28775]
["bitfinex","ETHUSD",1724659833479,4.35053475,2744.4,2744.3,7.28775]
["bitfinex","ETHUSD",1724659833634,4.35053475,2744.4,2743.6,3.82840812]
["bitfinex","ETHUSD",1724659833635,5.63760901,2744.4,2744.1,3.64405]
["bitfinex","ETHUSD",1724659833932,2.4591,2744.2,2743.3,4.216031]
["bitfinex","ETHUSD",1724659834133,1.91225947,2744.0,2743.9,3.64442]
["bitfinex","ETHUSD",1724659834338,1.52946878,2744.0,2743.9,3.64442]
["bitfinex","ETHUSD",1724659834484,1.59849073,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1724659834694,3.98853326,2743.9,2743.8,3.6445]
["bitfinex","ETHUSD",1724659835202,4.05753568,2743.9,2743.8,3.6445]
["bitfinex","ETHUSD",1724659835518,2.52810242,2743.9,2743.8,3.6445]
["bitfinex","ETHUSD",1724659835731,3.67487626,2743.9,2743.8,3.6445]
["bitfinex","ETHUSD",1724659836327,3.67487626,2743.9,2743.8,7.28908]
["bitfinex","ETHUSD",1724659836931,3.67487626,2743.9,2743.8,3.6445]
["bitfinex","ETHUSD",1724659838370,2.52810242,2743.9,2743.8,3.6445]
["bitfinex","ETHUSD",1724659839726,2.52810242,2743.9,2743.8,7.28908]
["bitfinex","ETHUSD",1724659840667,2.52810242,2743.9,2743.8,11.66796226]
["bitfinex","ETHUSD",1724659840668,0.06900242,2743.9,2743.8,11.66796226]
["bitfinex","ETHUSD",1724659840812,9.7194,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724659843631,9.7194,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1724659843632,9.7194,2744.4,2744.2,7.288]
["bitfinex","ETHUSD",1724659843831,9.7194,2744.4,2744.2,3.64396]
["bitfinex","ETHUSD",1724659845076,9.7194,2744.4,2744.2,7.28794]
["bitfinex","ETHUSD",1724659845377,2.3294,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724659845579,2.386,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724659845887,1.14587526,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724659846031,1.14587526,2744.4,2744.3,7.28782]
["bitfinex","ETHUSD",1724659846233,1.14587526,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724659847183,1.52783369,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724659847334,1.52783369,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724659848878,1.52783369,2744.6,2744.3,7.28764]
["bitfinex","ETHUSD",1724659849069,1.14565828,2744.4,2744.3,3.64381]
["bitfinex","ETHUSD",1724659850867,1.14565828,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724659851939,1.52783369,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724659852140,1.14564971,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724659855483,1.52783369,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724659855782,1.14570618,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724659856013,2.3328,2744.4,2743.8,3.64452]
["bitfinex","ETHUSD",1724659856185,2.3328,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1724659856186,1.14589,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1724659856637,1.14589,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724659856984,1.14589,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724659859483,1.14589,2744.2,2744.1,4.50173643]
["bitfinex","ETHUSD",1724659860382,1.14589,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724659861311,1.14563987,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724659861608,1.52785333,2744.3,2744.1,3.64418]
["bitfinex","ETHUSD",1724659861821,1.52785333,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724659862389,1.52785333,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724659862573,1.52785333,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724659862914,1.90929135,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724659863096,1.52757495,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724659863298,1.90946869,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724659863621,1.90946869,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1724659863622,1.90946869,2744.5,2744.2,3.64391]
["bitfinex","ETHUSD",1724659863816,1.14589571,2744.3,2744.2,3.64391]
["bitfinex","ETHUSD",1724659864117,1.52786095,2744.4,2744.2,3.64391]
["bitfinex","ETHUSD",1724659864826,1.52786095,2744.3,2744.2,3.64391]
["bitfinex","ETHUSD",1724659865989,1.59197766,2744.3,2744.2,3.64391]
["bitfinex","ETHUSD",1724659868032,1.59197766,2744.3,2744.2,7.652341]
["bitfinex","ETHUSD",1724659868327,1.21079501,2744.3,2744.2,7.652341]
["bitfinex","ETHUSD",1724659869035,1.21079501,2744.3,2744.2,10.087141]
["bitfinex","ETHUSD",1724659869187,0.06411671,2744.3,2744.2,10.087141]
["bitfinex","ETHUSD",1724659869510,1.1466783,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724659869712,1.1466783,2744.6,2744.5,2.3993]
["bitfinex","ETHUSD",1724659869917,1.1466783,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724659870104,1.52786095,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1724659875223,1.52825114,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1724659881075,1.59245193,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1724659886356,1.59245193,2744.7,2744.6,10.334035]
["bitfinex","ETHUSD",1724659888753,0.06420079,2744.7,2744.6,10.334035]
["bitfinex","ETHUSD",1724659888961,1.21040265,2744.7,2744.6,10.334035]
["bitfinex","ETHUSD",1724659889157,1.14620186,2744.7,2744.6,10.334035]
["bitfinex","ETHUSD",1724659889467,1.21048552,2744.7,2744.6,10.334035]
["bitfinex","ETHUSD",1724659891630,0.06428366,2744.7,2744.6,10.334035]
["bitfinex","ETHUSD",1724659891849,1.14620186,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724659892080,1.14620186,2744.8,2744.7,8.81320593]
["bitfinex","ETHUSD",1724659895344,1.52825114,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724659896044,1.59106168,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724659898505,1.59106168,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1724659903299,0.06281054,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1724659904043,3.25950074,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724659904179,9.20679487,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1724659904385,3.97664479,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724659904616,1.59104479,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724659904922,1.2090374,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724659905095,0.06281054,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724659905295,1.59104479,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724659905499,1.59104479,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1724659905714,0.06281054,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1724659906007,1.20914559,2744.9,2744.8,8.605694]
["bitfinex","ETHUSD",1724659906429,0.06281054,2744.9,2744.8,8.605694]
["bitfinex","ETHUSD",1724659908532,0.06281054,2744.9,2744.8,15.168244]
["bitfinex","ETHUSD",1724659908796,7.39,2745.2,2745.1,7.2857]
["bitfinex","ETHUSD",1724659908956,1.14633505,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1724659909309,1.52823425,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1724659910426,1.52823425,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1724659910635,1.91036785,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1724659910846,14.21036785,2745.6,2745.4,3.64245]
["bitfinex","ETHUSD",1724659911166,0.0608154,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1724659911659,1.58839675,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1724659911866,1.58839675,2745.5,2745.2,7.2853]
["bitfinex","ETHUSD",1724659912160,1.52758135,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659912364,1.58845461,2745.4,2745.2,3.64272]
["bitfinex","ETHUSD",1724659912514,0.05878843,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659913018,2.55518843,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659913249,4.08276978,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659913818,2.55518843,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659914248,4.08276978,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659914522,4.08276978,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724659915435,4.08276978,2745.3,2745.2,8.013984]
["bitfinex","ETHUSD",1724659915633,1.58636978,2745.3,2745.2,8.013984]
["bitfinex","ETHUSD",1724659915831,1.20447477,2745.3,2745.2,8.013984]
["bitfinex","ETHUSD",1724659916554,0.05878843,2745.3,2745.2,8.013984]
["bitfinex","ETHUSD",1724659919179,1.20447477,2745.3,2745.2,8.013984]
["bitfinex","ETHUSD",1724659919385,1.20447477,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724659919544,0.05878843,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659919884,1.58636978,2745.3,2745.1,3.64278]
["bitfinex","ETHUSD",1724659920069,1.58636978,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659920756,1.58636978,2745.3,2745.1,3.64278]
["bitfinex","ETHUSD",1724659920991,1.58636978,2745.3,2745.1,3.64277]
["bitfinex","ETHUSD",1724659921144,1.58636978,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659921347,1.58589751,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659924620,0.05878843,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724659926207,1.20413666,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724659926409,0.05878843,2745.3,2745.2,8.013984]
["bitfinex","ETHUSD",1724659926898,1.20413666,2745.3,2745.2,8.013984]
["bitfinex","ETHUSD",1724659928307,1.20413666,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724659932258,4.37842629,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659932702,3.99693763,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659932860,0.05878843,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659933601,1.58630396,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724659937775,0.05878843,2745.3,2745.1,3.64285]
["bitfinex","ETHUSD",1724659937973,1.52795137,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1724659938299,3.96858955,2745.2,2745.0,3.64298]
["bitfinex","ETHUSD",1724659938503,1.52795137,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724659938707,1.58675145,2745.1,2744.8,3.64316]
["bitfinex","ETHUSD",1724659938880,1.14610843,2744.9,2744.8,3.64316]
["bitfinex","ETHUSD",1724659939091,1.20484185,2744.9,2744.8,7.28641]
["bitfinex","ETHUSD",1724659942343,4.32779383,2744.9,2744.6,3.64347]
["bitfinex","ETHUSD",1724659942526,4.32779383,2744.9,2744.4,3.64365]
["bitfinex","ETHUSD",1724659942527,2.2766,2744.6,2744.4,3.64365]
["bitfinex","ETHUSD",1724659942852,1.52860232,2744.5,2744.4,3.64365]
["bitfinex","ETHUSD",1724659943062,1.5869886,2744.5,2744.4,3.64365]
["bitfinex","ETHUSD",1724659945344,0.05838628,2744.5,2744.4,3.64365]
["bitfinex","ETHUSD",1724659946514,1.5869886,2744.5,2744.4,3.64365]
["bitfinex","ETHUSD",1724659947311,3.58005757,2744.5,2743.9,2.4846]
["bitfinex","ETHUSD",1724659947447,1.14553753,2744.4,2744.2,3.64396]
["bitfinex","ETHUSD",1724659947635,1.14553753,2744.3,2744.2,3.64396]
["bitfinex","ETHUSD",1724659947875,1.20338196,2744.3,2744.2,3.64396]
["bitfinex","ETHUSD",1724659948635,0.05784443,2744.3,2744.2,3.64396]
["bitfinex","ETHUSD",1724659949451,0.05784443,2744.3,2744.1,3.64416]
["bitfinex","ETHUSD",1724659949452,2.3957,2744.2,2744.1,3.64416]
["bitfinex","ETHUSD",1724659949780,2.45346123,2744.2,2744.1,3.64416]
["bitfinex","ETHUSD",1724659949935,3.59899876,2744.2,2744.1,3.64416]
["bitfinex","ETHUSD",1724659950341,3.98206355,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1724659950538,3.98206355,2744.2,2743.5,0.57085669]
["bitfinex","ETHUSD",1724659950539,0.40009046,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1724659950794,0.05758798,2744.1,2743.9,3.64434]
["bitfinex","ETHUSD",1724659950954,0.05758798,2744.1,2743.9,7.28869]
["bitfinex","ETHUSD",1724659951288,0.05758798,2744.1,2743.9,7.28871]
["bitfinex","ETHUSD",1724659951591,0.05758798,2744.1,2743.9,3.64434]
["bitfinex","ETHUSD",1724659952337,0.05758798,2744.1,2743.9,7.28869]
["bitfinex","ETHUSD",1724659952539,0.05758798,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724659952841,3.39475405,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1724659952842,3.39475405,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1724659953050,1.14455405,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724659953363,3.45965405,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724659953690,3.45965405,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1724659953871,3.45965405,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1724659954048,3.45965405,2744.6,2744.2,7.28793]
["bitfinex","ETHUSD",1724659954297,3.45965405,2744.6,2744.2,3.64396]
["bitfinex","ETHUSD",1724659954490,3.45965405,2744.6,2744.2,7.28791]
["bitfinex","ETHUSD",1724659954818,3.45965405,2744.6,2744.2,3.64395]
["bitfinex","ETHUSD",1724659955531,2.3151,2744.6,2744.2,3.64395]
["bitfinex","ETHUSD",1724659956222,0.0574717,2744.5,2744.2,3.64395]
["bitfinex","ETHUSD",1724659956804,0.0574717,2744.5,2744.2,7.28791]
["bitfinex","ETHUSD",1724659958687,0.0574717,2744.5,2744.2,3.64395]
["bitfinex","ETHUSD",1724659958887,0.0574717,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724659961190,8.53455405,2744.9,2744.6,3.64339]
["bitfinex","ETHUSD",1724659961391,7.39,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1724659961735,8.53455405,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1724659961910,1.44581341,2744.8,2744.5,3.64363]
["bitfinex","ETHUSD",1724659962495,2.3398,2744.7,2744.5,3.64363]
["bitfinex","ETHUSD",1724659963631,2.3398,2744.7,2744.5,7.28721]
["bitfinex","ETHUSD",1724659963813,2.3398,2744.7,2744.5,3.64358]
["bitfinex","ETHUSD",1724659964429,2.3398,2744.7,2744.5,7.28716]
["bitfinex","ETHUSD",1724659964792,2.3398,2744.7,2744.5,3.64358]
["bitfinex","ETHUSD",1724659965938,2.3398,2744.7,2744.5,7.28716]
["bitfinex","ETHUSD",1724659966346,2.3398,2744.7,2744.5,3.64358]
["bitfinex","ETHUSD",1724659966700,2.3398,2744.7,2744.5,7.28716]
["bitfinex","ETHUSD",1724659966932,2.3398,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1724659967520,1.44581341,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1724659968349,9.7253,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1724659968551,10.86985405,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1724659969224,8.53455405,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1724659969531,8.53455405,2744.9,2744.5,7.28715]
["bitfinex","ETHUSD",1724659969703,2.3669,2744.8,2744.5,3.64357]
["bitfinex","ETHUSD",1724659969906,3.73861306,2744.8,2744.5,3.64357]
["bitfinex","ETHUSD",1724659970107,5.02568732,2744.8,2744.3,3.64382]
["bitfinex","ETHUSD",1724659970317,2.4079,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1724659970523,2.4079,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1724659970943,2.4079,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724659971149,0.05402836,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724659974443,0.05402836,2744.4,2744.3,7.28782]
["bitfinex","ETHUSD",1724659974645,0.05402836,2744.4,2744.3,8.016602]
["bitfinex","ETHUSD",1724659974847,1.14455405,2744.8,2744.6,3.64338]
["bitfinex","ETHUSD",1724659975046,1.14455405,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724659975439,3.43305405,2744.9,2744.7,3.64338]
["bitfinex","ETHUSD",1724659976791,1.14455405,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724659977139,1.14455405,2744.8,2744.5,7.28712]
["bitfinex","ETHUSD",1724659977339,1.64071969,2744.8,2744.5,7.28712]
["bitfinex","ETHUSD",1724659977747,1.64071969,2744.8,2744.5,3.64355]
["bitfinex","ETHUSD",1724659977956,1.14455405,2744.7,2744.5,3.64355]
["bitfinex","ETHUSD",1724659978394,1.14455405,2744.6,2744.3,7.28766]
["bitfinex","ETHUSD",1724659978545,3.57095405,2744.6,2744.3,3.64383]
["bitfinex","ETHUSD",1724659978882,2.4264,2744.6,2744.4,3.64369]
["bitfinex","ETHUSD",1724659979394,3.57095405,2744.6,2744.4,3.64369]
["bitfinex","ETHUSD",1724659980355,3.57095405,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1724659980566,1.14455405,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1724659980766,3.57095405,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1724659980958,1.14455405,2744.5,2744.3,7.28773]
["bitfinex","ETHUSD",1724659981154,1.14455405,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724659981599,3.57095405,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724659983289,1.14455405,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724659985594,1.14455405,2744.5,2744.3,3.64383]
["bitfinex","ETHUSD",1724659985758,1.52860232,2744.4,2744.1,3.64407]
["bitfinex","ETHUSD",1724659985959,1.14650669,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724659986391,1.19916383,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724659986904,1.58125946,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724659987274,2.4401,2744.1,2743.5,0.57085669]
["bitfinex","ETHUSD",1724659987477,3.58680005,2743.6,2743.5,0.57085669]
["bitfinex","ETHUSD",1724659987737,3.96927419,2743.6,2743.3,3.64513]
["bitfinex","ETHUSD",1724659987861,1.14688,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1724659988063,1.14688,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1724659989168,1.14688,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724659989490,1.52917419,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659989491,1.14688,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659989699,1.14688,2743.7,2743.5,3.64497]
["bitfinex","ETHUSD",1724659990201,1.14688,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1724659990561,1.14688,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724659991975,1.14688,2743.8,2743.7,7.28942]
["bitfinex","ETHUSD",1724659992168,1.14688,2744.0,2743.7,3.64471]
["bitfinex","ETHUSD",1724659992363,1.14688,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724659992575,1.14688,2744.1,2743.9,3.64438]
["bitfinex","ETHUSD",1724659992806,1.14688,2744.1,2743.9,7.28873]
["bitfinex","ETHUSD",1724659993110,1.14688,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724659993474,1.14688,2744.2,2744.0,3.64431]
["bitfinex","ETHUSD",1724659993811,1.52917419,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724659993812,1.14688,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724659994113,1.14688,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1724659994262,1.14688,2744.4,2744.1,3.64418]
["bitfinex","ETHUSD",1724659995717,1.14688,2744.4,2744.1,7.28828]
["bitfinex","ETHUSD",1724659996072,1.14688,2744.4,2744.1,3.6441]
["bitfinex","ETHUSD",1724659996292,1.14688,2744.4,2744.1,7.28818]
["bitfinex","ETHUSD",1724659996489,1.14688,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1724659996702,1.14688,2744.4,2744.1,7.28817]
["bitfinex","ETHUSD",1724659996875,1.14688,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1724659997094,1.14688,2744.4,2744.1,7.28818]
["bitfinex","ETHUSD",1724659997401,1.14688,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1724659998620,1.14688,2744.3,2744.1,3.64408]
["bitfinex","ETHUSD",1724659998816,1.14688,2744.3,2744.1,4.4093671]
["bitfinex","ETHUSD",1724659999933,1.14688,2744.4,2744.1,4.4093671]
["bitfinex","ETHUSD",1724660000820,1.14688,2744.3,2744.1,4.4093671]
["bitfinex","ETHUSD",1724660001028,1.19931556,2744.3,2744.1,4.4093671]
["bitfinex","ETHUSD",1724660002343,0.05243556,2744.3,2744.1,8.0534671]
["bitfinex","ETHUSD",1724660002527,0.05243556,2744.3,2744.2,0.46133341]
["bitfinex","ETHUSD",1724660003397,0.05243556,2744.3,2744.2,4.10537341]
["bitfinex","ETHUSD",1724660005318,0.05243556,2744.3,2744.2,7.74941341]
["bitfinex","ETHUSD",1724660005516,0.05243556,2744.3,2744.2,10.00601341]
["bitfinex","ETHUSD",1724660005841,1.14688,2744.7,2744.4,3.64377]
["bitfinex","ETHUSD",1724660006214,1.14688,2744.6,2744.4,3.64377]
["bitfinex","ETHUSD",1724660006747,1.14688,2744.5,2744.2,3.64394]
["bitfinex","ETHUSD",1724660006910,1.14688,2744.6,2744.2,3.64394]
["bitfinex","ETHUSD",1724660007101,1.14688,2744.5,2744.2,3.64394]
["bitfinex","ETHUSD",1724660007753,1.14688,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1724660008204,1.14688,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724660008400,1.14688,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1724660009398,1.52917419,2744.9,2744.7,3.64338]
["bitfinex","ETHUSD",1724660009952,1.14501215,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660010104,1.14499203,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660010303,1.52917419,2744.9,2744.7,3.64338]
["bitfinex","ETHUSD",1724660011330,1.52917419,2744.9,2744.5,7.28717]
["bitfinex","ETHUSD",1724660011579,1.14503416,2744.7,2744.5,7.28717]
["bitfinex","ETHUSD",1724660011775,1.14503416,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1724660012385,1.14503416,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1724660012699,1.14503416,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724660012896,1.91017032,2745.1,2744.8,2.3004]
["bitfinex","ETHUSD",1724660012897,1.14503416,2745.0,2744.8,2.3004]
["bitfinex","ETHUSD",1724660013032,1.5309626,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1724660013033,1.14682257,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1724660013391,0.00178841,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1724660014069,0.00178841,2745.1,2744.9,3.64309]
["bitfinex","ETHUSD",1724660014365,1.14682257,2745.1,2744.9,3.64309]
["bitfinex","ETHUSD",1724660016056,0.04863477,2745.0,2744.9,3.64309]
["bitfinex","ETHUSD",1724660017606,0.04863477,2745.0,2744.9,7.2862]
["bitfinex","ETHUSD",1724660021769,0.04863477,2745.0,2744.9,3.64309]
["bitfinex","ETHUSD",1724660023060,0.04863477,2745.0,2744.8,3.64324]
["bitfinex","ETHUSD",1724660023061,0.04863477,2745.0,2744.8,3.64312]
["bitfinex","ETHUSD",1724660023521,0.04863477,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660025508,1.19366893,2745.0,2744.8,3.64323]
["bitfinex","ETHUSD",1724660025713,1.19366893,2745.0,2744.8,7.28646]
["bitfinex","ETHUSD",1724660025911,1.19366893,2745.0,2744.8,3.64323]
["bitfinex","ETHUSD",1724660026148,1.19366893,2745.0,2744.8,3.64317]
["bitfinex","ETHUSD",1724660026940,1.19366893,2745.0,2744.8,7.28635]
["bitfinex","ETHUSD",1724660027456,1.19366893,2745.0,2744.8,3.64317]
["bitfinex","ETHUSD",1724660027667,1.14503416,2744.9,2744.8,3.64317]
["bitfinex","ETHUSD",1724660027954,1.19360215,2744.9,2744.8,3.64317]
["bitfinex","ETHUSD",1724660030044,0.04856799,2744.9,2744.8,3.64317]
["bitfinex","ETHUSD",1724660031335,0.04856799,2744.9,2744.6,3.6434]
["bitfinex","ETHUSD",1724660031658,0.04856799,2744.9,2744.7,3.64331]
["bitfinex","ETHUSD",1724660032256,1.19360215,2744.9,2744.7,3.64331]
["bitfinex","ETHUSD",1724660032935,1.19360215,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724660034132,0.04856799,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724660034474,1.19360215,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724660035245,0.04856799,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724660035459,1.19360215,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724660036406,1.19360215,2744.9,2744.7,3.64337]
["bitfinex","ETHUSD",1724660036584,1.14509819,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660036958,1.19356073,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660040371,1.19356073,2744.8,2744.7,8.243874]
["bitfinex","ETHUSD",1724660040607,0.04846254,2744.8,2744.7,8.243874]
["bitfinex","ETHUSD",1724660043308,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660043457,1.19356073,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660044105,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660046087,1.57763673,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660056459,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660056689,1.57841094,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660056858,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660057242,1.57840895,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660057596,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660057761,1.96078303,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660061712,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660061877,1.57863848,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660062252,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660062789,1.57868872,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660062995,1.57866298,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660065499,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660066095,1.96119167,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660066677,1.9617454,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660067207,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660067403,1.9617454,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660069498,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660070722,1.9617454,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660076727,1.9620589,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660078731,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660078940,1.57936812,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660079091,0.04846254,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660079492,1.9620589,2744.8,2744.7,7.28674]
["bitfinex","ETHUSD",1724660079720,1.9620589,2744.8,2744.7,3.64337]
["bitfinex","ETHUSD",1724660079929,0.04846254,2744.8,2744.7,3.64337]
["bitfinex","ETHUSD",1724660080438,1.96213272,2744.8,2744.7,3.64331]
["bitfinex","ETHUSD",1724660080748,1.96213272,2744.8,2744.6,3.64345]
["bitfinex","ETHUSD",1724660080914,1.91385198,2744.7,2744.6,3.64345]
["bitfinex","ETHUSD",1724660081106,0.04837944,2744.8,2744.6,3.64345]
["bitfinex","ETHUSD",1724660081107,1.96223142,2744.8,2744.6,3.64345]
["bitfinex","ETHUSD",1724660081523,1.91382735,2744.7,2744.6,3.64345]
["bitfinex","ETHUSD",1724660081694,1.53097941,2744.7,2744.6,3.64345]
["bitfinex","ETHUSD",1724660082036,4.34026902,2744.7,2744.6,3.64345]
["bitfinex","ETHUSD",1724660083138,4.34034779,2744.7,2744.6,3.64345]
["bitfinex","ETHUSD",1724660085335,4.77438257,2744.7,2744.3,3.64387]
["bitfinex","ETHUSD",1724660085537,1.53117005,2744.4,2744.2,3.64401]
["bitfinex","ETHUSD",1724660085782,1.53124379,2744.3,2744.2,3.64395]
["bitfinex","ETHUSD",1724660085958,1.57299002,2744.3,2744.2,3.64395]
["bitfinex","ETHUSD",1724660087059,1.57299002,2744.3,2744.2,7.28799]
["bitfinex","ETHUSD",1724660087257,1.18983391,2744.3,2744.2,10.311389]
["bitfinex","ETHUSD",1724660087628,0.04174623,2744.3,2744.2,10.311389]
["bitfinex","ETHUSD",1724660089077,0.04174623,2744.3,2744.2,10.29635559]
["bitfinex","ETHUSD",1724660092156,1.18983391,2744.3,2744.2,10.29635559]
["bitfinex","ETHUSD",1724660092538,1.18983391,2744.3,2744.2,9.56755659]
["bitfinex","ETHUSD",1724660094526,0.04174623,2744.3,2744.2,9.56755659]
["bitfinex","ETHUSD",1724660096774,0.04174623,2744.3,2744.2,13.21159659]
["bitfinex","ETHUSD",1724660097303,1.14808768,2744.7,2744.6,7.28702]
["bitfinex","ETHUSD",1724660097610,1.18964634,2744.7,2744.6,7.28702]
["bitfinex","ETHUSD",1724660104840,0.04155866,2744.7,2744.6,14.420805]
["bitfinex","ETHUSD",1724660105327,1.14808768,2745.0,2744.7,3.64334]
["bitfinex","ETHUSD",1724660105565,1.14987609,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1724660106141,1.19023963,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1724660107325,1.18887275,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1724660108384,1.18873006,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1724660109891,1.18873006,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724660111292,3.66293006,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724660111879,4.37342656,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724660112690,4.75809224,2745.1,2744.7,7.28658]
["bitfinex","ETHUSD",1724660112891,1.14624915,2744.9,2744.5,3.64355]
["bitfinex","ETHUSD",1724660113094,3.65513118,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660115905,4.36481895,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660118271,3.2185698,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660118893,4.36491252,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660120173,3.65522475,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660120368,3.65522475,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724660120369,1.18682475,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724660120576,0.04048203,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724660121282,1.14634272,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660121613,1.56773365,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660121817,0.03648986,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660121989,1.56773365,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660122407,1.18262048,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660122719,0.03648986,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660122876,1.56773365,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660123601,0.03648986,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660125125,3.86423365,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660125517,4.44185776,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724660125913,4.44185776,2745.0,2744.7,3.64333]
["bitfinex","ETHUSD",1724660126236,1.14622543,2744.8,2744.7,3.64333]
["bitfinex","ETHUSD",1724660126734,1.18273709,2744.8,2744.7,3.64333]
["bitfinex","ETHUSD",1724660128793,2.2968,2744.7,2744.4,3.64367]
["bitfinex","ETHUSD",1724660129111,1.14631336,2744.5,2744.4,3.64367]
["bitfinex","ETHUSD",1724660129440,1.18100262,2744.5,2744.4,3.64367]
["bitfinex","ETHUSD",1724660134133,0.03468926,2744.5,2744.3,3.64389]
["bitfinex","ETHUSD",1724660134427,3.44389623,2744.4,2744.3,3.64389]
["bitfinex","ETHUSD",1724660134832,3.47836738,2744.4,2744.3,3.64389]
["bitfinex","ETHUSD",1724660135160,4.55205209,2744.4,2744.1,3.64418]
["bitfinex","ETHUSD",1724660135369,3.58786527,2744.2,2743.8,4.21524376]
["bitfinex","ETHUSD",1724660135502,2.3022,2743.9,2743.7,3.64459]
["bitfinex","ETHUSD",1724660135713,0.03436296,2743.8,2743.7,3.64459]
["bitfinex","ETHUSD",1724660137934,0.03436296,2743.8,2743.7,11.06936527]
["bitfinex","ETHUSD",1724660138116,1.14638778,2744.1,2744.0,7.28862]
["bitfinex","ETHUSD",1724660138315,1.14638778,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1724660138526,1.14638778,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1724660140671,1.14638778,2744.4,2744.2,7.28808]
["bitfinex","ETHUSD",1724660140828,1.14638778,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724660141176,1.14638778,2744.7,2744.5,3.64365]
["bitfinex","ETHUSD",1724660141463,1.14638778,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1724660141889,1.14638778,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1724660142186,1.14638778,2744.7,2744.4,3.6437]
["bitfinex","ETHUSD",1724660142432,1.14638778,2744.6,2744.4,3.6437]
["bitfinex","ETHUSD",1724660142582,1.14638778,2744.7,2744.5,3.64365]
["bitfinex","ETHUSD",1724660143112,1.52827676,2744.9,2744.5,3.64365]
["bitfinex","ETHUSD",1724660143113,1.14638778,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1724660143799,1.14638778,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1724660143994,1.14638778,2744.8,2744.6,3.64342]
["bitfinex","ETHUSD",1724660144202,1.14638778,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660145701,1.14638778,2744.8,2744.6,3.64342]
["bitfinex","ETHUSD",1724660146443,1.14638778,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660148928,3.63888778,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660150316,3.63888778,2744.8,2744.5,7.28717]
["bitfinex","ETHUSD",1724660150514,3.63888778,2744.8,2744.5,3.64355]
["bitfinex","ETHUSD",1724660150848,3.63888778,2744.8,2744.6,3.64344]
["bitfinex","ETHUSD",1724660151250,0.03310125,2744.7,2744.6,3.64344]
["bitfinex","ETHUSD",1724660151406,1.17948903,2744.7,2744.6,3.64344]
["bitfinex","ETHUSD",1724660151601,1.14638778,2744.7,2744.5,3.64355]
["bitfinex","ETHUSD",1724660151841,1.17953884,2744.7,2744.5,3.64355]
["bitfinex","ETHUSD",1724660152353,1.17953884,2744.7,2744.5,7.28713]
["bitfinex","ETHUSD",1724660153116,1.17953884,2744.7,2744.5,7.28712]
["bitfinex","ETHUSD",1724660153313,1.17953884,2744.7,2744.5,3.64355]
["bitfinex","ETHUSD",1724660153543,1.14638778,2744.6,2744.5,3.64355]
["bitfinex","ETHUSD",1724660153743,1.17951931,2744.6,2744.5,3.64355]
["bitfinex","ETHUSD",1724660154659,0.03313153,2744.6,2744.5,3.64355]
["bitfinex","ETHUSD",1724660157666,1.17951931,2744.6,2744.5,3.64355]
["bitfinex","ETHUSD",1724660161059,1.17951931,2744.6,2744.2,3.64396]
["bitfinex","ETHUSD",1724660161381,1.14638778,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1724660161685,1.14638778,2744.2,2744.0,3.64422]
["bitfinex","ETHUSD",1724660161839,2.4486,2744.3,2743.8,4.21531084]
["bitfinex","ETHUSD",1724660161840,1.14638778,2744.1,2743.8,4.21531084]
["bitfinex","ETHUSD",1724660162040,2.4497,2743.9,2743.7,3.64468]
["bitfinex","ETHUSD",1724660162223,3.59608778,2743.9,2743.7,3.64468]
["bitfinex","ETHUSD",1724660162426,0.0330566,2743.8,2743.6,3.64476]
["bitfinex","ETHUSD",1724660162726,1.17944438,2743.8,2743.6,3.64476]
["bitfinex","ETHUSD",1724660163173,1.17944438,2743.8,2743.6,7.28953]
["bitfinex","ETHUSD",1724660163474,0.0330566,2743.8,2743.6,3.64476]
["bitfinex","ETHUSD",1724660164731,1.69518649,2743.8,2743.4,3.64501]
["bitfinex","ETHUSD",1724660164935,1.69518649,2743.8,2743.5,3.64496]
["bitfinex","ETHUSD",1724660166849,1.69518649,2743.8,2743.4,3.64501]
["bitfinex","ETHUSD",1724660167432,0.51574211,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1724660167753,3.59608778,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1724660168606,3.59608778,2743.9,2743.4,3.64501]
["bitfinex","ETHUSD",1724660168901,1.14638778,2743.7,2743.4,3.64501]
["bitfinex","ETHUSD",1724660169084,8.90809203,2743.9,2743.4,3.64501]
["bitfinex","ETHUSD",1724660169085,1.14638778,2743.8,2743.4,3.64501]
["bitfinex","ETHUSD",1724660169285,1.00544798,2743.7,2743.4,3.64501]
["bitfinex","ETHUSD",1724660169488,2.3729,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1724660169859,2.3729,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1724660170058,1.00544798,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1724660173473,2.4818,2743.6,2743.2,3.64524]
["bitfinex","ETHUSD",1724660173766,1.7629566,2743.5,2743.2,3.64524]
["bitfinex","ETHUSD",1724660173973,2.4818,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1724660174204,3.62818778,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1724660174413,3.62818778,2743.4,2743.1,3.64547]
["bitfinex","ETHUSD",1724660174712,0.53911444,2743.3,2743.1,3.64547]
["bitfinex","ETHUSD",1724660175001,0.53911444,2743.3,2743.1,7.29094]
["bitfinex","ETHUSD",1724660175353,0.53911444,2743.3,2743.1,3.64547]
["bitfinex","ETHUSD",1724660176907,1.82477971,2743.3,2742.9,3.64568]
["bitfinex","ETHUSD",1724660177089,1.82477971,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1724660177090,1.28566527,2743.1,2742.7,3.64601]
["bitfinex","ETHUSD",1724660177605,1.28566527,2743.1,2742.7,7.29194]
["bitfinex","ETHUSD",1724660177906,2.18094602,2743.1,2742.7,7.29194]
["bitfinex","ETHUSD",1724660178089,2.18094602,2743.1,2742.7,7.29192]
["bitfinex","ETHUSD",1724660178260,0.89528075,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1724660178463,2.3364,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1724660178693,2.3364,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1724660183191,2.3364,2743.2,2742.9,3.64575]
["bitfinex","ETHUSD",1724660184529,2.3364,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1724660184530,2.3364,2743.2,2742.7,3.64592]
["bitfinex","ETHUSD",1724660185049,1.28566527,2743.1,2742.7,7.29188]
["bitfinex","ETHUSD",1724660185248,2.06630924,2743.1,2742.7,7.29188]
["bitfinex","ETHUSD",1724660185553,2.2861,2743.0,2742.7,3.64592]
["bitfinex","ETHUSD",1724660186051,2.2861,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724660186910,2.2861,2743.0,2742.7,7.29189]
["bitfinex","ETHUSD",1724660187248,2.2861,2743.0,2742.7,3.64592]
["bitfinex","ETHUSD",1724660188031,2.2861,2743.0,2742.7,7.29189]
["bitfinex","ETHUSD",1724660188252,2.2861,2743.0,2742.7,3.64592]
["bitfinex","ETHUSD",1724660195308,2.2861,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1724660195592,2.3153,2742.8,2742.3,7.29298]
["bitfinex","ETHUSD",1724660195796,2.3153,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1724660196177,5.96127,2742.8,2742.3,3.64644]
["bitfinex","ETHUSD",1724660196897,5.96127,2742.8,2742.3,7.29294]
["bitfinex","ETHUSD",1724660197680,2.3153,2742.8,2742.3,3.64644]
["bitfinex","ETHUSD",1724660197885,2.4132,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1724660198103,2.4132,2743.0,2742.6,3.64611]
["bitfinex","ETHUSD",1724660198456,2.4132,2743.0,2742.4,3.68166527]
["bitfinex","ETHUSD",1724660198457,2.4132,2743.0,2742.8,3.64584]
["bitfinex","ETHUSD",1724660199604,2.4132,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1724660200205,7.10370778,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1724660200538,14.04930548,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1724660200832,3.64537,2743.2,2742.7,3.64604]
["bitfinex","ETHUSD",1724660201210,2.3721,2743.1,2742.7,3.64604]
["bitfinex","ETHUSD",1724660201720,2.3721,2743.1,2742.7,7.29201]
["bitfinex","ETHUSD",1724660201942,2.3721,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1724660202712,2.3721,2743.1,2742.8,3.64588]
["bitfinex","ETHUSD",1724660202909,2.3721,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1724660204595,3.51848778,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1724660205241,3.64538,2743.2,2742.7,3.002618]
["bitfinex","ETHUSD",1724660205242,1.14638778,2743.2,2742.7,3.002618]
["bitfinex","ETHUSD",1724660205444,3.51848778,2743.3,2742.8,1.28566527]
["bitfinex","ETHUSD",1724660205619,3.51848778,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1724660205945,3.51848778,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1724660206247,1.14638778,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1724660208415,1.14638778,2743.0,2742.7,3.64602]
["bitfinex","ETHUSD",1724660211627,1.14638778,2743.0,2742.8,7.29171]
["bitfinex","ETHUSD",1724660212746,1.14638778,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724660213914,1.14638778,2743.0,2742.8,7.29165]
["bitfinex","ETHUSD",1724660215271,1.14638778,2743.0,2742.8,7.29166]
["bitfinex","ETHUSD",1724660215433,1.14638778,2742.9,2742.8,7.29166]
["bitfinex","ETHUSD",1724660216136,1.14638778,2742.9,2742.8,3.64582]
["bitfinex","ETHUSD",1724660217358,1.52827676,2743.0,2742.8,3.64582]
["bitfinex","ETHUSD",1724660218288,1.52827676,2742.9,2742.8,3.64582]
["bitfinex","ETHUSD",1724660218492,3.84757676,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1724660218653,1.52839352,2742.8,2742.7,3.64603]
["bitfinex","ETHUSD",1724660220673,5.51335744,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1724660220965,1.52889706,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724660224719,1.52889706,2742.7,2742.6,7.29234]
["bitfinex","ETHUSD",1724660225235,1.52889706,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724660230712,1.52889706,2742.8,2742.7,8.268878]
["bitfinex","ETHUSD",1724660230713,1.14756674,2742.8,2742.7,8.268878]
["bitfinex","ETHUSD",1724660230910,1.14763558,2742.9,2742.7,4.622838]
["bitfinex","ETHUSD",1724660231096,1.14763558,2742.9,2742.8,1.28566527]
["bitfinex","ETHUSD",1724660231304,1.14763558,2743.0,2742.9,7.29154]
["bitfinex","ETHUSD",1724660231641,8.91889706,2743.1,2743.0,7.29128]
["bitfinex","ETHUSD",1724660233035,1.52889706,2743.1,2743.0,9.4346398]
["bitfinex","ETHUSD",1724660233249,1.52889706,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724660235303,1.53068547,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1724660235500,1.53068547,2743.4,2743.1,3.64551]
["bitfinex","ETHUSD",1724660235704,1.14672453,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724660238068,1.14672453,2743.2,2743.1,8.09304002]
["bitfinex","ETHUSD",1724660238367,0.00178841,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1724660239865,0.00178841,2743.4,2743.3,9.65538]
["bitfinex","ETHUSD",1724660240780,0.00178841,2743.4,2743.3,13.30062]
["bitfinex","ETHUSD",1724660240980,0.00178841,2743.4,2743.3,14.85093047]
["bitfinex","ETHUSD",1724660242176,1.14672453,2744.1,2743.4,0.7]
["bitfinex","ETHUSD",1724660242342,1.14672453,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724660242545,1.14672453,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724660242897,1.14672453,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1724660243045,1.14672453,2744.9,2744.7,3.64334]
["bitfinex","ETHUSD",1724660243240,11.37529706,2745.0,2744.7,3.64338]
["bitfinex","ETHUSD",1724660243241,10.99312453,2745.0,2744.7,3.64338]
["bitfinex","ETHUSD",1724660244348,9.8464,2745.0,2744.8,3.64323]
["bitfinex","ETHUSD",1724660245803,1.14672453,2745.2,2744.8,7.28638]
["bitfinex","ETHUSD",1724660245966,2.257,2745.3,2745.0,3.6429]
["bitfinex","ETHUSD",1724660246652,14.20322722,2745.7,2745.0,0.728605]
["bitfinex","ETHUSD",1724660246653,1.14672453,2745.7,2745.0,0.728605]
["bitfinex","ETHUSD",1724660246851,7.39,2745.8,2745.4,3.64233]
["bitfinex","ETHUSD",1724660247182,3.59422453,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1724660247382,9.29322722,2746.1,2745.9,3.64171]
["bitfinex","ETHUSD",1724660247383,7.39,2746.1,2745.9,3.64171]
["bitfinex","ETHUSD",1724660247630,7.39,2746.1,2745.7,3.64196]
["bitfinex","ETHUSD",1724660248196,2.4475,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1724660248351,2.4475,2746.2,2744.3,3.64386]
["bitfinex","ETHUSD",1724660248352,2.494,2745.7,2744.7,2.362]
["bitfinex","ETHUSD",1724660248661,2.494,2745.7,2745.1,3.64279]
["bitfinex","ETHUSD",1724660248873,2.494,2745.7,2745.2,3.64267]
["bitfinex","ETHUSD",1724660249275,2.494,2745.7,2745.1,3.64275]
["bitfinex","ETHUSD",1724660249679,2.494,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1724660249999,3.107602,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1724660250472,3.107602,2745.7,2745.1,7.28551]
["bitfinex","ETHUSD",1724660250657,3.107602,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1724660251496,3.107602,2745.7,2745.3,3.64256]
["bitfinex","ETHUSD",1724660252028,3.107602,2745.7,2745.1,7.28552]
["bitfinex","ETHUSD",1724660252183,0.6749622,2745.6,2745.1,3.64275]
["bitfinex","ETHUSD",1724660252902,0.6749622,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1724660253405,2.494,2745.7,2745.4,3.64244]
["bitfinex","ETHUSD",1724660254570,2.494,2745.7,2745.2,3.6426]
["bitfinex","ETHUSD",1724660254773,2.494,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1724660256070,2.5258761,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1724660257420,0.0318761,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1724660257728,13.41801,2746.0,2745.3,3.64258]
["bitfinex","ETHUSD",1724660257869,1.366276,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1724660258902,1.366276,2745.9,2745.5,3.64219]
["bitfinex","ETHUSD",1724660259075,1.366276,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1724660259478,0.03192637,2745.8,2745.6,3.64217]
["bitfinex","ETHUSD",1724660260120,9.7763,2746.0,2745.6,3.64217]
["bitfinex","ETHUSD",1724660260423,0.03190687,2745.7,2745.6,3.64215]
["bitfinex","ETHUSD",1724660260625,0.03190687,2745.7,2745.5,3.64219]
["bitfinex","ETHUSD",1724660260810,0.03190687,2745.7,2745.5,7.28443]
["bitfinex","ETHUSD",1724660261013,0.03188737,2745.6,2745.5,3.64219]
["bitfinex","ETHUSD",1724660261177,18.790109,2746.0,2745.3,3.6425]
["bitfinex","ETHUSD",1724660261178,3.64187,2745.9,2745.3,3.6425]
["bitfinex","ETHUSD",1724660261390,1.91095027,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1724660262093,1.91095027,2745.8,2745.5,3.64228]
["bitfinex","ETHUSD",1724660262401,9.7763,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1724660262597,0.03187678,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1724660265022,0.03187678,2745.9,2745.3,3.6425]
["bitfinex","ETHUSD",1724660265221,2.4106,2745.8,2745.3,3.64246]
["bitfinex","ETHUSD",1724660265421,0.60524,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1724660265589,0.60524,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1724660266031,0.60524,2745.7,2745.1,3.64277]
["bitfinex","ETHUSD",1724660266340,0.60524,2745.7,2745.3,3.64248]
["bitfinex","ETHUSD",1724660266635,0.60524,2745.7,2745.4,3.64238]
["bitfinex","ETHUSD",1724660267495,0.60524,2745.7,2745.2,3.6426]
["bitfinex","ETHUSD",1724660267695,0.301584,2745.6,2745.3,3.6425]
["bitfinex","ETHUSD",1724660267896,0.60524,2745.7,2745.2,3.6426]
["bitfinex","ETHUSD",1724660268330,0.60524,2745.7,2745.4,3.64237]
["bitfinex","ETHUSD",1724660268640,7.39,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1724660268791,2.2917,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1724660268988,2.2917,2745.9,2745.7,7.2841]
["bitfinex","ETHUSD",1724660269239,2.2917,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1724660270491,2.2917,2745.9,2745.7,7.28403]
["bitfinex","ETHUSD",1724660270688,2.3403,2746.1,2745.6,3.64208]
["bitfinex","ETHUSD",1724660270919,9.8011,2746.4,2746.1,3.64143]
["bitfinex","ETHUSD",1724660271134,2.4111,2746.4,2746.1,3.64143]
["bitfinex","ETHUSD",1724660271338,2.4111,2746.4,2745.5,2.3914]
["bitfinex","ETHUSD",1724660271492,3.02929331,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1724660271835,3.02929331,2746.4,2745.9,7.28342]
["bitfinex","ETHUSD",1724660272052,3.02929331,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1724660272387,3.02929331,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1724660272922,2.4111,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1724660273324,0.1299731,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724660273689,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660277060,0.1299731,2746.5,2746.4,9.67547112]
["bitfinex","ETHUSD",1724660278330,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660278512,0.1299731,2746.5,2746.4,8.374619]
["bitfinex","ETHUSD",1724660280353,0.1299731,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724660281509,0.1299731,2746.5,2746.3,3.64123]
["bitfinex","ETHUSD",1724660281748,0.1299731,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724660283253,0.1299731,2746.5,2746.2,7.28257]
["bitfinex","ETHUSD",1724660283446,0.1299731,2746.5,2746.3,3.64116]
["bitfinex","ETHUSD",1724660283649,2.396,2746.4,2746.0,3.6416]
["bitfinex","ETHUSD",1724660283967,6.28974731,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1724660284269,3.64128,2746.3,2745.6,11.0221]
["bitfinex","ETHUSD",1724660284415,6.28972731,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1724660284833,2.64859731,2746.4,2745.9,3.64178]
["bitfinex","ETHUSD",1724660285031,2.64859731,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1724660285303,2.64859731,2746.4,2745.8,7.28366]
["bitfinex","ETHUSD",1724660285482,2.64859731,2746.4,2745.9,3.64175]
["bitfinex","ETHUSD",1724660285767,2.64859731,2746.4,2746.1,3.64152]
["bitfinex","ETHUSD",1724660285768,2.396,2746.4,2746.1,3.64152]
["bitfinex","ETHUSD",1724660285969,2.396,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1724660286178,2.396,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1724660286332,2.396,2746.4,2745.9,3.64176]
["bitfinex","ETHUSD",1724660286723,2.396,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1724660287949,2.396,2746.4,2745.8,3.64181]
["bitfinex","ETHUSD",1724660288152,2.396,2746.4,2745.6,11.02213]
["bitfinex","ETHUSD",1724660288153,3.64148,2746.2,2745.6,3.64213]
["bitfinex","ETHUSD",1724660288483,3.64148,2746.2,2745.5,3.64222]
["bitfinex","ETHUSD",1724660288484,6.04442,2746.1,2745.5,3.64222]
["bitfinex","ETHUSD",1724660288655,2.4028,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1724660288835,2.4028,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1724660289227,2.4028,2746.1,2745.6,7.28421]
["bitfinex","ETHUSD",1724660289426,2.4028,2746.1,2745.6,3.6421]
["bitfinex","ETHUSD",1724660289668,3.746223,2746.1,2745.6,3.6421]
["bitfinex","ETHUSD",1724660289966,3.746223,2746.1,2745.6,7.2842]
["bitfinex","ETHUSD",1724660290350,3.746223,2746.1,2745.6,7.28422]
["bitfinex","ETHUSD",1724660290654,3.746223,2746.1,2745.6,3.6421]
["bitfinex","ETHUSD",1724660291267,3.746223,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1724660291472,2.271,2745.8,2745.2,3.64268]
["bitfinex","ETHUSD",1724660291673,2.271,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1724660292143,2.271,2745.8,2745.4,7.2849]
["bitfinex","ETHUSD",1724660292341,2.271,2745.8,2744.9,3.64308]
["bitfinex","ETHUSD",1724660292342,2.271,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1724660292668,5.91292,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1724660292855,2.271,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1724660293224,3.64206,2745.7,2745.2,3.64262]
["bitfinex","ETHUSD",1724660293570,2.97694945,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1724660293866,6.61889945,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1724660295369,7.76562398,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1724660295569,7.76562398,2745.8,2745.2,7.28526]
["bitfinex","ETHUSD",1724660296077,7.76562398,2745.8,2745.2,7.28525]
["bitfinex","ETHUSD",1724660296849,7.76562398,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1724660297371,4.12367398,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1724660297556,4.12367398,2745.8,2745.3,7.28508]
["bitfinex","ETHUSD",1724660297961,4.12367398,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1724660298153,0.9294391,2745.7,2745.3,3.6425]
["bitfinex","ETHUSD",1724660298555,2.07616363,2745.7,2745.3,3.6425]
["bitfinex","ETHUSD",1724660298772,5.71822363,2745.7,2745.1,7.28551]
["bitfinex","ETHUSD",1724660298955,5.71822363,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1724660299361,1.14672453,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1724660299881,6.0931,2745.5,2744.9,3.64301]
["bitfinex","ETHUSD",1724660300179,1.14672453,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1724660300378,1.14672453,2745.4,2744.9,7.28622]
["bitfinex","ETHUSD",1724660300583,7.23982453,2745.5,2744.9,7.28622]
["bitfinex","ETHUSD",1724660300738,8.8595009,2745.5,2744.9,7.28622]
["bitfinex","ETHUSD",1724660300939,3.59742453,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1724660301254,1.14672453,2745.5,2745.3,3.64257]
["bitfinex","ETHUSD",1724660301458,1.14672453,2745.6,2745.3,3.64257]
["bitfinex","ETHUSD",1724660301657,1.14672453,2745.6,2745.4,3.64237]
["bitfinex","ETHUSD",1724660301887,3.49192453,2745.8,2745.4,3.64237]
["bitfinex","ETHUSD",1724660302180,2.3452,2745.8,2745.4,7.648977]
["bitfinex","ETHUSD",1724660302387,2.3452,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1724660303659,2.3452,2745.8,2745.6,3.64218]
["bitfinex","ETHUSD",1724660303856,1.14672453,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1724660304056,2.3422,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1724660304661,1.14672453,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1724660305369,10.87892453,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1724660305555,8.53672453,2746.2,2745.8,4.370231]
["bitfinex","ETHUSD",1724660305759,7.39,2746.2,2745.9,3.64166]
["bitfinex","ETHUSD",1724660306375,7.39,2746.2,2745.8,3.64183]
["bitfinex","ETHUSD",1724660307491,7.39,2746.2,2745.8,7.28366]
["bitfinex","ETHUSD",1724660307662,7.39,2746.2,2745.8,3.64183]
["bitfinex","ETHUSD",1724660308484,7.39,2746.2,2745.8,6.12103]
["bitfinex","ETHUSD",1724660308687,1.27669763,2746.5,2745.9,0.612103]
["bitfinex","ETHUSD",1724660309007,1.27669763,2746.5,2745.8,2.4792]
["bitfinex","ETHUSD",1724660309008,0.1299731,2746.5,2746.1,3.6414]
["bitfinex","ETHUSD",1724660309293,1.27669763,2746.5,2746.1,3.6414]
["bitfinex","ETHUSD",1724660309652,0.1299731,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1724660309992,0.1299731,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1724660310661,0.1299731,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724660312409,0.1299731,2746.5,2746.3,3.64114]
["bitfinex","ETHUSD",1724660312823,0.1299731,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724660313566,0.1299731,2746.5,2745.8,6.09098]
["bitfinex","ETHUSD",1724660313819,0.1299731,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1724660314019,0.1299731,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1724660314227,0.1299731,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1724660314521,2.4516,2746.4,2745.8,6.700068]
["bitfinex","ETHUSD",1724660314727,2.4516,2746.4,2745.8,3.64187]
["bitfinex","ETHUSD",1724660314875,6.98264047,2746.4,2745.8,3.64187]
["bitfinex","ETHUSD",1724660315077,8.129365,2746.4,2745.8,3.64187]
["bitfinex","ETHUSD",1724660315276,8.129365,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1724660315277,4.488145,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1724660315487,2.4516,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1724660317082,2.4516,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1724660317313,2.4516,2746.4,2746.0,3.64158]
["bitfinex","ETHUSD",1724660320239,2.4516,2746.4,2746.2,3.64129]
["bitfinex","ETHUSD",1724660322809,0.1299731,2746.5,2746.2,3.64129]
["bitfinex","ETHUSD",1724660323688,1.27669763,2746.5,2746.2,3.64129]
["bitfinex","ETHUSD",1724660326046,1.27669763,2746.5,2746.0,3.64154]
["bitfinex","ETHUSD",1724660326263,1.27669763,2746.5,2745.8,3.64185]
["bitfinex","ETHUSD",1724660326264,6.8954161,2746.5,2745.8,3.64185]
["bitfinex","ETHUSD",1724660326560,1.14672453,2746.4,2745.8,3.64185]
["bitfinex","ETHUSD",1724660326851,1.14672453,2746.4,2745.9,3.64171]
["bitfinex","ETHUSD",1724660327149,1.14672453,2746.4,2746.0,3.64155]
["bitfinex","ETHUSD",1724660327521,1.14672453,2746.4,2746.2,3.64136]
["bitfinex","ETHUSD",1724660328131,1.14672453,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724660328319,1.14672453,2746.4,2746.3,7.28252]
["bitfinex","ETHUSD",1724660333477,1.14672453,2746.4,2746.3,9.74722]
["bitfinex","ETHUSD",1724660338882,1.14672453,2746.4,2746.3,7.28252]
["bitfinex","ETHUSD",1724660343296,1.14672453,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724660343706,2.408,2746.3,2746.1,3.64139]
["bitfinex","ETHUSD",1724660344206,2.408,2746.3,2746.1,7.28284]
["bitfinex","ETHUSD",1724660344346,2.408,2746.3,2745.9,3.6417]
["bitfinex","ETHUSD",1724660344347,2.77646976,2746.3,2745.9,3.6417]
["bitfinex","ETHUSD",1724660344551,2.77646976,2746.3,2746.0,3.64163]
["bitfinex","ETHUSD",1724660344751,2.408,2746.3,2746.1,3.64145]
["bitfinex","ETHUSD",1724660344996,2.408,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1724660345581,3.54299763,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1724660345879,3.54299763,2746.5,2746.3,3.64122]
["bitfinex","ETHUSD",1724660346595,1.14672453,2746.4,2746.3,3.64122]
["bitfinex","ETHUSD",1724660346956,1.27669763,2746.5,2746.3,3.64122]
["bitfinex","ETHUSD",1724660347658,1.14672453,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1724660348296,1.14672453,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1724660348507,1.14672453,2746.4,2746.3,3.64116]
["bitfinex","ETHUSD",1724660349692,1.14672453,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1724660349880,1.14672453,2746.3,2746.2,3.64132]
["bitfinex","ETHUSD",1724660350796,1.65887016,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1724660350996,1.14521734,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724660351625,1.65887016,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1724660352472,1.52889706,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724660352676,1.52889706,2746.4,2746.0,3.64157]
["bitfinex","ETHUSD",1724660352977,1.14553623,2746.3,2746.2,3.64138]
["bitfinex","ETHUSD",1724660354586,1.52889706,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1724660354885,1.14577603,2746.3,2746.2,3.64138]
["bitfinex","ETHUSD",1724660355337,2.2546,2746.2,2745.8,3.64179]
["bitfinex","ETHUSD",1724660355575,1.14586017,2746.0,2745.8,3.64179]
["bitfinex","ETHUSD",1724660356967,1.14586017,2746.0,2745.6,3.64214]
["bitfinex","ETHUSD",1724660356968,1.14586017,2746.0,2745.6,7.2842]
["bitfinex","ETHUSD",1724660357173,2.2546,2745.9,2745.6,3.64206]
["bitfinex","ETHUSD",1724660357474,3.40046017,2745.9,2745.6,3.64206]
["bitfinex","ETHUSD",1724660357822,1.14586017,2745.7,2745.4,3.64237]
["bitfinex","ETHUSD",1724660358072,1.14586017,2745.7,2745.5,3.64225]
["bitfinex","ETHUSD",1724660358370,1.14586017,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724660358550,1.14586017,2745.8,2745.6,3.64219]
["bitfinex","ETHUSD",1724660358880,1.14586017,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1724660359419,1.14586017,2745.8,2745.6,3.64219]
["bitfinex","ETHUSD",1724660359968,1.14586017,2745.8,2745.6,7.28429]
["bitfinex","ETHUSD",1724660360275,1.14586017,2745.8,2745.6,3.6421]
["bitfinex","ETHUSD",1724660360748,1.14586017,2745.9,2745.6,3.6421]
["bitfinex","ETHUSD",1724660361078,1.14586017,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1724660364991,1.14586017,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1724660365159,1.14586017,2746.0,2745.8,7.28377]
["bitfinex","ETHUSD",1724660365361,1.14586017,2746.0,2745.8,7.2837]
["bitfinex","ETHUSD",1724660365677,1.14586017,2746.0,2745.8,3.64185]
["bitfinex","ETHUSD",1724660366276,1.14586017,2746.0,2745.8,3.64183]
["bitfinex","ETHUSD",1724660367073,1.14586017,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1724660367304,1.14586017,2746.1,2745.8,4.006013]
["bitfinex","ETHUSD",1724660367657,1.14586017,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1724660368732,1.14586017,2746.2,2746.0,3.64165]
["bitfinex","ETHUSD",1724660368904,1.14586017,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1724660369106,1.14586017,2746.2,2746.0,3.64165]
["bitfinex","ETHUSD",1724660369306,1.14586017,2746.2,2746.0,3.64159]
["bitfinex","ETHUSD",1724660369725,1.14586017,2746.2,2745.9,3.64176]
["bitfinex","ETHUSD",1724660369890,1.14586017,2746.2,2746.0,3.64159]
["bitfinex","ETHUSD",1724660370745,1.14586017,2746.2,2746.0,7.28317]
["bitfinex","ETHUSD",1724660371045,1.14586017,2746.2,2746.1,7.28304]
["bitfinex","ETHUSD",1724660371205,1.14586017,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1724660374867,1.14586017,2746.3,2746.1,3.6415]
["bitfinex","ETHUSD",1724660375046,1.14586017,2746.2,2746.0,3.64164]
["bitfinex","ETHUSD",1724660377667,1.14586017,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1724660377845,1.14586017,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1724660378076,1.14586017,2746.3,2746.2,7.28278]
["bitfinex","ETHUSD",1724660378366,1.14586017,2746.4,2746.2,7.28272]
["bitfinex","ETHUSD",1724660378521,1.27583327,2746.5,2746.2,3.64133]
["bitfinex","ETHUSD",1724660378915,1.27583327,2746.5,2746.3,3.64118]
["bitfinex","ETHUSD",1724660379762,1.14586017,2746.4,2746.3,3.64118]
["bitfinex","ETHUSD",1724660380119,1.14586017,2746.4,2746.2,3.64131]
["bitfinex","ETHUSD",1724660380310,1.14586017,2746.4,2746.0,3.64158]
["bitfinex","ETHUSD",1724660380530,1.14586017,2746.3,2746.0,3.64154]
["bitfinex","ETHUSD",1724660380763,1.14586017,2746.3,2746.1,3.64151]
["bitfinex","ETHUSD",1724660381231,1.14586017,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1724660381564,1.14586017,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724660382358,1.27583327,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1724660382666,1.14586017,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724660386217,1.14586017,2746.4,2746.3,7.28252]
["bitfinex","ETHUSD",1724660386564,0.1299731,2746.5,2746.3,7.28252]
["bitfinex","ETHUSD",1724660386565,1.27583327,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660386761,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660388112,0.1299731,2746.5,2746.4,8.56614304]
["bitfinex","ETHUSD",1724660390121,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660394561,0.1299731,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724660394996,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660400505,0.1299731,2746.5,2746.4,8.374623]
["bitfinex","ETHUSD",1724660401706,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660402419,0.1299731,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724660404026,0.1299731,2746.5,2745.8,2.64736881]
["bitfinex","ETHUSD",1724660404027,2.3725,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1724660404314,3.51685547,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724660404730,2.3725,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724660404882,3.51685547,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1724660405090,1.14435547,2746.4,2746.3,7.28252]
["bitfinex","ETHUSD",1724660405308,1.27432857,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724660405468,0.1299731,2746.5,2746.4,7.680757]
["bitfinex","ETHUSD",1724660405680,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660406980,1.27432857,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660407187,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660409737,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660411122,1.27432857,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660414940,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660415439,1.27585331,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660417134,0.1299731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660418162,1.65778667,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660420137,2.4929731,2746.5,2746.4,7.28226]
["bitfinex","ETHUSD",1724660420682,4.40329852,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724660421593,5.07286742,2746.5,2746.2,3.64127]
["bitfinex","ETHUSD",1724660421795,2.4493,2746.2,2746.0,3.64157]
["bitfinex","ETHUSD",1724660421998,1.52878438,2746.1,2746.0,3.64157]
["bitfinex","ETHUSD",1724660422195,1.91032542,2746.1,2746.0,3.64157]
["bitfinex","ETHUSD",1724660423013,1.91032542,2746.1,2745.8,3.64192]
["bitfinex","ETHUSD",1724660423232,1.91032542,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1724660423798,1.91076591,2746.0,2745.9,3.64169]
["bitfinex","ETHUSD",1724660424328,1.52817639,2746.0,2745.9,3.64169]
["bitfinex","ETHUSD",1724660424557,2.4651,2746.0,2745.9,3.64169]
["bitfinex","ETHUSD",1724660425141,2.4651,2746.0,2745.6,4.92617278]
["bitfinex","ETHUSD",1724660425142,3.99295337,2746.0,2745.6,4.92617278]
["bitfinex","ETHUSD",1724660425358,1.14589469,2745.8,2745.6,4.92617278]
["bitfinex","ETHUSD",1724660425568,1.14589469,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1724660425767,1.52785337,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1724660426148,1.52785337,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1724660426348,2.2965,2745.7,2745.5,3.64219]
["bitfinex","ETHUSD",1724660426550,2.2965,2745.7,2745.3,4.21310155]
["bitfinex","ETHUSD",1724660426551,3.82435337,2745.7,2745.3,4.21310155]
["bitfinex","ETHUSD",1724660426792,1.14569399,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1724660427143,1.14569399,2745.5,2745.3,3.64249]
["bitfinex","ETHUSD",1724660427144,1.14569399,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1724660427833,1.14569399,2745.6,2745.5,7.28464]
["bitfinex","ETHUSD",1724660428033,1.14569399,2745.7,2745.6,7.28438]
["bitfinex","ETHUSD",1724660428260,1.14569399,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724660428461,2.494,2745.6,2745.4,3.64236]
["bitfinex","ETHUSD",1724660428675,3.63969399,2745.6,2745.4,3.64236]
["bitfinex","ETHUSD",1724660429092,1.14569399,2745.6,2745.4,3.64236]
["bitfinex","ETHUSD",1724660429238,1.14569399,2745.7,2745.5,3.64232]
["bitfinex","ETHUSD",1724660429992,1.14569399,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724660430140,1.52785337,2745.9,2745.6,3.64219]
["bitfinex","ETHUSD",1724660430141,1.14569399,2745.8,2745.6,3.64219]
["bitfinex","ETHUSD",1724660432038,0.06890679,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724660433589,2.37280679,2745.7,2745.5,3.64229]
["bitfinex","ETHUSD",1724660433888,0.06890679,2745.7,2745.5,3.64224]
["bitfinex","ETHUSD",1724660434383,0.06890679,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724660434741,3.44959399,2745.9,2745.6,3.64219]
["bitfinex","ETHUSD",1724660434945,1.14569399,2745.9,2745.6,3.64219]
["bitfinex","ETHUSD",1724660435184,0.06907638,2745.8,2745.6,3.64219]
["bitfinex","ETHUSD",1724660436757,2.2777,2745.7,2745.3,3.64246]
["bitfinex","ETHUSD",1724660436969,2.2777,2745.7,2745.4,3.64238]
["bitfinex","ETHUSD",1724660437312,0.06894734,2745.6,2745.4,3.64238]
["bitfinex","ETHUSD",1724660437514,0.06894734,2745.6,2745.3,3.64246]
["bitfinex","ETHUSD",1724660438715,0.06894734,2745.6,2745.1,3.64275]
["bitfinex","ETHUSD",1724660438862,5.69868674,2745.6,2745.1,3.64275]
["bitfinex","ETHUSD",1724660439067,6.98275952,2745.6,2745.1,3.64275]
["bitfinex","ETHUSD",1724660439373,6.98275952,2745.6,2744.7,3.64334]
["bitfinex","ETHUSD",1724660439374,2.2666,2745.1,2744.7,3.64334]
["bitfinex","ETHUSD",1724660439578,0.06846837,2745.0,2744.7,7.28662]
["bitfinex","ETHUSD",1724660439806,0.06846837,2745.0,2744.7,3.64331]
["bitfinex","ETHUSD",1724660440432,1.35254115,2745.0,2744.6,0.5707487]
["bitfinex","ETHUSD",1724660440567,1.28407278,2744.8,2744.6,0.5707487]
["bitfinex","ETHUSD",1724660440773,2.4242,2744.9,2744.5,3.64354]
["bitfinex","ETHUSD",1724660441020,2.91644351,2744.9,2744.5,3.64354]
["bitfinex","ETHUSD",1724660441315,0.06806315,2744.8,2744.5,3.64354]
["bitfinex","ETHUSD",1724660441530,0.06806315,2744.8,2744.5,7.28711]
["bitfinex","ETHUSD",1724660441827,0.06806315,2744.8,2744.5,3.64354]
["bitfinex","ETHUSD",1724660442188,0.06806315,2744.8,2744.3,7.28767]
["bitfinex","ETHUSD",1724660442411,1.22353209,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1724660445252,1.28407278,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1724660445398,1.28407278,2744.6,2744.2,0.57081326]
["bitfinex","ETHUSD",1724660445598,1.28407278,2744.6,2744.0,3.64428]
["bitfinex","ETHUSD",1724660445599,2.51274664,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1724660445801,2.51274664,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1724660446347,2.51274664,2744.5,2743.3,3.5581376]
["bitfinex","ETHUSD",1724660446348,0.06764664,2744.5,2743.3,3.5581376]
["bitfinex","ETHUSD",1724660446517,0.06764664,2744.5,2744.3,3.64384]
["bitfinex","ETHUSD",1724660446840,0.06705996,2744.4,2744.3,3.64384]
["bitfinex","ETHUSD",1724660447201,2.3068,2744.7,2744.3,3.64384]
["bitfinex","ETHUSD",1724660447401,0.06709617,2744.6,2744.3,3.64384]
["bitfinex","ETHUSD",1724660449110,0.06709617,2744.6,2744.3,7.28768]
["bitfinex","ETHUSD",1724660449296,0.06709617,2744.6,2744.3,3.64384]
["bitfinex","ETHUSD",1724660450314,0.66881179,2744.6,2744.3,3.64384]
["bitfinex","ETHUSD",1724660450545,0.66881179,2744.6,2744.1,7.28816]
["bitfinex","ETHUSD",1724660450850,6.1037,2744.5,2743.9,3.6444]
["bitfinex","ETHUSD",1724660451057,6.17065268,2744.5,2743.9,3.6444]
["bitfinex","ETHUSD",1724660451345,7.21222951,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1724660452755,3.56852951,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1724660453045,2.52695268,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1724660453398,2.52695268,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1724660454105,0.06695268,2744.5,2744.3,3.64387]
["bitfinex","ETHUSD",1724660454462,7.39,2744.8,2744.3,3.64387]
["bitfinex","ETHUSD",1724660454463,2.3888,2744.7,2744.3,3.64387]
["bitfinex","ETHUSD",1724660454748,0.06677635,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1724660454931,3.492119,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1724660455138,0.06675824,2744.3,2744.2,3.64403]
["bitfinex","ETHUSD",1724660455329,3.492119,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1724660455552,0.06675824,2744.3,2744.2,3.64403]
["bitfinex","ETHUSD",1724660455768,3.492119,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724660455963,2.3888,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1724660456171,7.39,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1724660456529,7.39,2744.8,2744.2,7.28796]
["bitfinex","ETHUSD",1724660456859,11.03328,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1724660458430,3.64328,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1724660458772,8.25045,2744.8,2744.2,7.2879]
["bitfinex","ETHUSD",1724660459138,4.60712,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724660459347,8.25046,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1724660459544,3.64339,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1724660459872,3.64339,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1724660459873,2.3472,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1724660460184,3.172251,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1724660461181,2.3472,2744.6,2744.2,3.64398]
["bitfinex","ETHUSD",1724660461329,2.3472,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1724660462128,2.2614,2744.9,2744.4,3.64371]
["bitfinex","ETHUSD",1724660462475,2.2614,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1724660462887,2.2614,2744.9,2744.4,3.64371]
["bitfinex","ETHUSD",1724660463442,9.7876,2745.1,2744.8,3.64325]
["bitfinex","ETHUSD",1724660463772,2.3976,2745.1,2744.8,7.28634]
["bitfinex","ETHUSD",1724660464391,11.03232,2745.5,2744.9,3.64301]
["bitfinex","ETHUSD",1724660464530,2.4439,2745.4,2744.9,3.64301]
["bitfinex","ETHUSD",1724660464936,6.08636,2745.4,2744.9,3.64301]
["bitfinex","ETHUSD",1724660466174,0.06723945,2745.3,2744.9,3.64301]
["bitfinex","ETHUSD",1724660467266,5.92233,2745.2,2744.7,7.28657]
["bitfinex","ETHUSD",1724660467478,2.34668562,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1724660467665,2.34668562,2745.2,2744.9,7.28604]
["bitfinex","ETHUSD",1724660467862,2.34668562,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1724660469010,2.34668562,2745.2,2745.0,3.64291]
["bitfinex","ETHUSD",1724660469725,0.06708562,2745.2,2745.0,3.64291]
["bitfinex","ETHUSD",1724660469893,2.4548,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1724660470077,0.06742159,2745.1,2745.0,3.64291]
["bitfinex","ETHUSD",1724660470274,7.39,2745.5,2745.3,3.64248]
["bitfinex","ETHUSD",1724660471720,7.39,2745.5,2745.2,3.64272]
["bitfinex","ETHUSD",1724660473122,2.4475,2745.4,2744.9,3.64302]
["bitfinex","ETHUSD",1724660473513,6.08999,2745.4,2744.9,7.28606]
["bitfinex","ETHUSD",1724660473707,6.08999,2745.4,2744.9,3.64302]
["bitfinex","ETHUSD",1724660473914,1.4625684,2745.3,2744.9,7.28607]
["bitfinex","ETHUSD",1724660474575,2.4475,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1724660475033,2.4475,2745.2,2744.8,3.64324]
["bitfinex","ETHUSD",1724660476506,2.4475,2745.2,2744.9,3.6431]
["bitfinex","ETHUSD",1724660477373,2.4475,2745.2,2745.0,3.64298]
["bitfinex","ETHUSD",1724660480125,3.59319399,2745.2,2745.0,3.64298]
["bitfinex","ETHUSD",1724660481075,0.06714453,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724660483159,1.21283852,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724660483395,0.06714453,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724660484274,1.21283852,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724660488606,0.06714453,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724660488790,0.06714453,2745.1,2745.0,7.650258]
["bitfinex","ETHUSD",1724660489300,1.14569399,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724660490491,1.14569399,2745.4,2745.2,3.64272]
["bitfinex","ETHUSD",1724660490691,1.14569399,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724660491433,1.14569399,2745.4,2745.2,3.64272]
["bitfinex","ETHUSD",1724660492426,1.14569399,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724660492743,1.52785337,2745.4,2745.1,3.6428]
["bitfinex","ETHUSD",1724660492893,3.52859674,2745.2,2745.1,3.6428]
["bitfinex","ETHUSD",1724660495041,2.3844,2745.2,2745.1,3.6428]
["bitfinex","ETHUSD",1724660495340,3.52859674,2745.2,2745.1,3.6428]
["bitfinex","ETHUSD",1724660496109,0.06595569,2745.2,2745.1,3.6428]
["bitfinex","ETHUSD",1724660497621,1.21015243,2745.2,2745.1,3.6428]
["bitfinex","ETHUSD",1724660497830,0.06595569,2745.2,2745.1,3.6428]
["bitfinex","ETHUSD",1724660499344,1.21015243,2745.2,2745.1,3.6428]
["bitfinex","ETHUSD",1724660500735,1.21015243,2745.2,2745.0,7.28586]
["bitfinex","ETHUSD",1724660501343,1.21015243,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1724660504125,1.59380906,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1724660504326,1.59380906,2745.2,2745.0,3.6429]
["bitfinex","ETHUSD",1724660504531,1.1459019,2745.1,2745.0,3.6429]
["bitfinex","ETHUSD",1724660504730,1.21176795,2745.1,2745.0,3.6429]
["bitfinex","ETHUSD",1724660506354,1.21176795,2745.1,2745.0,7.28588]
["bitfinex","ETHUSD",1724660506528,1.21176795,2745.1,2745.0,8.250658]
["bitfinex","ETHUSD",1724660508346,0.06586605,2745.1,2745.0,8.250658]
["bitfinex","ETHUSD",1724660508860,1.59371942,2745.1,2745.0,7.28588]
["bitfinex","ETHUSD",1724660509158,2.52556605,2745.1,2744.7,3.64328]
["bitfinex","ETHUSD",1724660509460,1.52989066,2744.9,2744.7,3.64328]
["bitfinex","ETHUSD",1724660510020,0.06567564,2744.8,2744.7,3.64328]
["bitfinex","ETHUSD",1724660510220,1.21302052,2744.8,2744.7,15.42261524]
["bitfinex","ETHUSD",1724660510469,0.06567564,2744.8,2744.7,11.77923524]
["bitfinex","ETHUSD",1724660510969,0.06567564,2744.8,2744.7,15.42261524]
["bitfinex","ETHUSD",1724660511210,1.14734488,2745.0,2744.9,7.28622]
["bitfinex","ETHUSD",1724660511396,1.52989066,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1724660511599,1.52989066,2745.1,2745.0,8.51472197]
["bitfinex","ETHUSD",1724660512525,1.52989066,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1724660512832,1.52989066,2745.2,2745.1,7.39594224]
["bitfinex","ETHUSD",1724660512833,1.14729603,2745.2,2745.1,7.39594224]
["bitfinex","ETHUSD",1724660513123,1.14729603,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724660513326,1.21113413,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724660517309,0.0638381,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724660518019,1.21113413,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724660518224,0.0638381,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724660518428,0.0638381,2745.3,2745.2,8.99914426]
["bitfinex","ETHUSD",1724660518656,1.21113413,2745.3,2745.2,8.99914426]
["bitfinex","ETHUSD",1724660518801,0.0638381,2745.3,2745.2,8.99914426]
["bitfinex","ETHUSD",1724660526308,0.12741537,2745.3,2745.2,8.99914426]
["bitfinex","ETHUSD",1724660526666,0.12741537,2745.3,2745.2,12.64186426]
["bitfinex","ETHUSD",1724660526853,0.0638381,2745.3,2745.2,13.19186426]
["bitfinex","ETHUSD",1724660527276,0.12778595,2745.3,2745.2,13.19186426]
["bitfinex","ETHUSD",1724660527477,0.0638381,2745.3,2745.2,13.19186426]
["bitfinex","ETHUSD",1724660527690,0.12779817,2745.3,2745.2,13.19186426]
["bitfinex","ETHUSD",1724660530198,0.12779817,2745.3,2745.2,8.99914426]
["bitfinex","ETHUSD",1724660530399,0.12779817,2745.3,2745.2,10.2848365]
["bitfinex","ETHUSD",1724660531158,0.12779817,2745.3,2745.2,13.9275565]
["bitfinex","ETHUSD",1724660531400,0.12779817,2745.3,2745.2,14.4775565]
["bitfinex","ETHUSD",1724660538856,0.12779817,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724660539346,0.12779817,2745.3,2745.2,8.57113224]
["bitfinex","ETHUSD",1724660541357,0.12779817,2745.3,2745.2,12.21385224]
["bitfinex","ETHUSD",1724660543755,0.12779817,2745.3,2745.2,12.76385224]
["bitfinex","ETHUSD",1724660545693,0.12779817,2745.3,2745.2,12.94897933]
["bitfinex","ETHUSD",1724660545861,0.12779817,2745.3,2745.2,14.47886726]
["bitfinex","ETHUSD",1724660546272,0.0638381,2745.3,2745.2,14.47886726]
["bitfinex","ETHUSD",1724660546950,0.12818614,2745.3,2745.2,14.47886726]
["bitfinex","ETHUSD",1724660548360,0.12818614,2745.3,2745.2,14.29374017]
["bitfinex","ETHUSD",1724660556423,0.12818614,2745.3,2745.2,12.76385224]
["bitfinex","ETHUSD",1724660556708,0.12818614,2745.3,2745.2,8.57113224]
["bitfinex","ETHUSD",1724660557901,1.27548217,2745.3,2745.2,8.57113224]
["bitfinex","ETHUSD",1724660567401,1.27548217,2745.3,2745.2,7.28544]
["bitfinex","ETHUSD",1724660567645,1.27548217,2745.3,2745.2,8.57113224]
["bitfinex","ETHUSD",1724660570948,0.12818614,2745.3,2745.2,8.57113224]
["bitfinex","ETHUSD",1724660571107,1.27546706,2745.3,2745.2,8.57113224]
["bitfinex","ETHUSD",1724660572319,1.27546706,2745.3,2745.0,3.64286]
["bitfinex","ETHUSD",1724660572506,1.14728092,2745.1,2745.0,7.28584]
["bitfinex","ETHUSD",1724660572704,1.20776089,2745.1,2745.0,7.28584]
["bitfinex","ETHUSD",1724660576553,3.66386089,2745.1,2745.0,7.28584]
["bitfinex","ETHUSD",1724660576844,4.42829829,2745.1,2745.0,3.64286]
["bitfinex","ETHUSD",1724660577057,4.87751193,2745.1,2744.9,3.643]
["bitfinex","ETHUSD",1724660577358,1.52939337,2745.0,2744.8,3.64313]
["bitfinex","ETHUSD",1724660577659,1.20699474,2744.9,2744.8,7.28638]
["bitfinex","ETHUSD",1724660578157,1.20699474,2744.9,2744.8,3.64313]
["bitfinex","ETHUSD",1724660578316,1.20699474,2744.9,2744.7,1.28569224]
["bitfinex","ETHUSD",1724660578317,2.4561,2744.8,2744.7,3.64328]
["bitfinex","ETHUSD",1724660578528,3.66291674,2744.8,2744.7,3.64328]
["bitfinex","ETHUSD",1724660583176,2.51638786,2744.8,2744.7,3.64328]
["bitfinex","ETHUSD",1724660586619,2.51638786,2744.8,2744.5,3.64363]
["bitfinex","ETHUSD",1724660586822,2.51638786,2744.8,2744.2,0.57078545]
["bitfinex","ETHUSD",1724660586823,3.42412888,2744.6,2744.2,0.57078545]
["bitfinex","ETHUSD",1724660586994,2.2776,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1724660587171,2.33725308,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1724660588884,2.33725308,2744.5,2744.2,3.64402]
["bitfinex","ETHUSD",1724660589123,2.33725308,2744.5,2744.1,4.92977224]
["bitfinex","ETHUSD",1724660589124,2.4391,2744.4,2744.1,4.92977224]
["bitfinex","ETHUSD",1724660589284,2.4391,2744.4,2744.1,8.57386224]
["bitfinex","ETHUSD",1724660589485,0.05945235,2744.3,2744.1,8.57386224]
["bitfinex","ETHUSD",1724660589885,0.05945235,2744.3,2744.1,4.92977224]
["bitfinex","ETHUSD",1724660590081,0.05945235,2744.3,2744.1,8.57386224]
["bitfinex","ETHUSD",1724660590308,0.05945235,2744.3,2744.1,8.57388224]
["bitfinex","ETHUSD",1724660590498,0.05945235,2744.3,2744.1,4.92977224]
["bitfinex","ETHUSD",1724660590895,0.05945235,2744.3,2743.9,4.93004224]
["bitfinex","ETHUSD",1724660591094,2.4165,2744.2,2743.9,4.93004224]
["bitfinex","ETHUSD",1724660591300,2.4165,2744.2,2743.9,3.64435]
["bitfinex","ETHUSD",1724660591504,0.05925835,2744.1,2743.9,3.64435]
["bitfinex","ETHUSD",1724660593729,2.4554,2744.0,2743.8,0.57086713]
["bitfinex","ETHUSD",1724660594032,0.05927273,2743.9,2743.8,1.85655937]
["bitfinex","ETHUSD",1724660594256,0.05927273,2743.9,2743.8,1.28569224]
["bitfinex","ETHUSD",1724660594913,0.05927273,2743.9,2743.5,7.28975]
["bitfinex","ETHUSD",1724660595116,0.675158,2743.9,2743.5,7.28975]
["bitfinex","ETHUSD",1724660595333,2.3098,2743.8,2743.4,1.85667051]
["bitfinex","ETHUSD",1724660595650,0.05869199,2743.7,2743.4,0.57097827]
["bitfinex","ETHUSD",1724660595831,2.3098,2743.6,2743.4,0.57097827]
["bitfinex","ETHUSD",1724660596029,2.36844866,2743.6,2743.2,4.93100224]
["bitfinex","ETHUSD",1724660597160,2.36844866,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1724660597503,2.36844866,2743.6,2743.3,7.29039]
["bitfinex","ETHUSD",1724660597700,2.36844866,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1724660597911,2.96975453,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1724660598361,2.36844866,2743.6,2743.3,3.64514]
["bitfinex","ETHUSD",1724660598714,2.36844866,2743.6,2743.3,7.29031]
["bitfinex","ETHUSD",1724660599124,2.36844866,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1724660599125,0.01464457,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724660599321,0.07104207,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724660599656,0.07104207,2743.5,2743.4,8.57591224]
["bitfinex","ETHUSD",1724660599854,0.07104207,2743.5,2743.4,13.62861346]
["bitfinex","ETHUSD",1724660600724,0.07104207,2743.5,2743.4,9.98350346]
["bitfinex","ETHUSD",1724660601376,0.07104207,2743.5,2743.4,13.62861346]
["bitfinex","ETHUSD",1724660602273,0.07104207,2743.5,2743.4,9.98350346]
["bitfinex","ETHUSD",1724660607386,0.01464457,2743.5,2743.4,9.98350346]
["bitfinex","ETHUSD",1724660608254,0.06894374,2743.5,2743.4,9.98350346]
["bitfinex","ETHUSD",1724660608487,0.01464457,2743.5,2743.4,9.98350346]
["bitfinex","ETHUSD",1724660608669,0.06894374,2743.5,2743.4,9.98350346]
["bitfinex","ETHUSD",1724660609273,0.06894374,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724660609583,0.06894374,2743.5,2743.4,3.6125809]
["bitfinex","ETHUSD",1724660610657,2.2678,2743.4,2743.2,3.64532]
["bitfinex","ETHUSD",1724660610854,2.2678,2743.4,2743.2,4.93101224]
["bitfinex","ETHUSD",1724660611162,0.05431664,2743.3,2743.0,4.21662177]
["bitfinex","ETHUSD",1724660611361,0.23221166,2743.2,2743.0,0.57105177]
["bitfinex","ETHUSD",1724660611658,0.05417683,2743.1,2742.9,3.64575]
["bitfinex","ETHUSD",1724660612093,2.2565,2743.0,2742.8,3.64585]
["bitfinex","ETHUSD",1724660612411,0.05385964,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660612612,0.05385964,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660614316,0.2848956,2742.9,2742.6,4.93173224]
["bitfinex","ETHUSD",1724660614482,0.2848956,2742.9,2742.5,3.6462]
["bitfinex","ETHUSD",1724660614673,0.2848956,2742.9,2742.6,1.28569224]
["bitfinex","ETHUSD",1724660615473,0.2848956,2742.9,2742.6,4.93184224]
["bitfinex","ETHUSD",1724660618321,0.2848956,2742.9,2742.7,3.64604]
["bitfinex","ETHUSD",1724660618815,0.2848956,2742.9,2742.8,1.28569224]
["bitfinex","ETHUSD",1724660619177,0.05385964,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660622281,0.05385964,2742.9,2742.8,1.28569224]
["bitfinex","ETHUSD",1724660624133,0.05385964,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660624698,0.23221166,2743.2,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660624885,0.05311914,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660625084,0.23221166,2743.2,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660625279,0.05311914,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660625479,0.99760117,2743.1,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660625723,0.05311914,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660626078,0.01464457,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660626321,0.06778033,2742.9,2742.8,8.57749224]
["bitfinex","ETHUSD",1724660626541,0.01464457,2742.9,2742.8,9.12749224]
["bitfinex","ETHUSD",1724660626677,0.06778587,2742.9,2742.8,9.12749224]
["bitfinex","ETHUSD",1724660626880,0.01464457,2742.9,2742.8,9.12749224]
["bitfinex","ETHUSD",1724660627120,0.06778587,2742.9,2742.8,9.12749224]
["bitfinex","ETHUSD",1724660627281,0.01464457,2742.9,2742.8,9.12749224]
["bitfinex","ETHUSD",1724660627784,0.06778587,2742.9,2742.8,9.12749224]
["bitfinex","ETHUSD",1724660628936,0.06778587,2742.9,2742.8,10.04024146]
["bitfinex","ETHUSD",1724660630101,0.06778587,2742.9,2742.8,12.50534146]
["bitfinex","ETHUSD",1724660633028,0.06778587,2742.9,2742.8,8.57749224]
["bitfinex","ETHUSD",1724660633391,0.06778587,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660634598,0.06778587,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660634806,0.06778587,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660635430,0.0531413,2742.9,2742.8,8.57749224]
["bitfinex","ETHUSD",1724660635638,2.4888,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1724660635806,2.54211913,2743.1,2743.0,4.93133224]
["bitfinex","ETHUSD",1724660636731,0.05331913,2743.1,2743.0,8.57697224]
["bitfinex","ETHUSD",1724660637392,2.4165,2743.3,2743.1,3.64541]
["bitfinex","ETHUSD",1724660637622,0.35630289,2743.2,2743.1,3.64541]
["bitfinex","ETHUSD",1724660639746,0.35630289,2743.2,2743.0,4.93133224]
["bitfinex","ETHUSD",1724660640103,0.35630289,2743.2,2743.0,4.93123224]
["bitfinex","ETHUSD",1724660640499,0.35630289,2743.2,2742.5,3.64621]
["bitfinex","ETHUSD",1724660640500,2.3108,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1724660640733,2.3108,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1724660641043,2.3108,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1724660641044,0.34573289,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1724660642753,0.34573289,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660642937,2.3108,2743.0,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660644852,2.3108,2743.0,2742.8,1.28569224]
["bitfinex","ETHUSD",1724660645546,2.3108,2743.0,2742.7,3.64595]
["bitfinex","ETHUSD",1724660645742,2.3108,2743.0,2742.7,7.29192]
["bitfinex","ETHUSD",1724660645946,2.3108,2743.0,2742.7,3.64595]
["bitfinex","ETHUSD",1724660646101,0.39891607,2742.9,2742.7,3.64595]
["bitfinex","ETHUSD",1724660646502,0.05318318,2742.9,2742.7,3.64595]
["bitfinex","ETHUSD",1724660647312,0.05318318,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660648006,3.58342888,2743.2,2742.9,3.64576]
["bitfinex","ETHUSD",1724660649003,3.58342888,2743.2,2743.0,4.93121224]
["bitfinex","ETHUSD",1724660649208,2.4369,2743.2,2743.0,4.93121224]
["bitfinex","ETHUSD",1724660649358,3.58342888,2743.2,2743.0,4.93121224]
["bitfinex","ETHUSD",1724660652396,1.14652888,2743.1,2742.9,3.64576]
["bitfinex","ETHUSD",1724660653634,1.14652888,2742.9,2742.6,4.93179224]
["bitfinex","ETHUSD",1724660653945,1.14652888,2742.9,2742.6,8.57790224]
["bitfinex","ETHUSD",1724660655326,1.14652888,2742.9,2742.7,3.646]
["bitfinex","ETHUSD",1724660655530,1.14652888,2742.8,2742.7,3.646]
["bitfinex","ETHUSD",1724660660023,1.14652888,2742.8,2742.7,7.29204]
["bitfinex","ETHUSD",1724660660222,1.14652888,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660660468,1.14652888,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660661269,1.19767492,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660662839,1.58053941,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660663565,1.58053941,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660663721,1.58053941,2742.9,2742.6,4.93175224]
["bitfinex","ETHUSD",1724660663918,1.14790804,2742.7,2742.6,4.93175224]
["bitfinex","ETHUSD",1724660664376,1.19897349,2742.7,2742.6,4.93175224]
["bitfinex","ETHUSD",1724660664519,2.36996545,2742.7,2742.6,3.64606]
["bitfinex","ETHUSD",1724660664870,3.89935882,2742.7,2742.6,3.64606]
["bitfinex","ETHUSD",1724660665769,2.36996545,2742.7,2742.6,3.64606]
["bitfinex","ETHUSD",1724660666123,3.89935882,2742.7,2742.6,3.64606]
["bitfinex","ETHUSD",1724660666821,3.89935882,2742.7,2742.5,3.64628]
["bitfinex","ETHUSD",1724660666822,4.48061312,2742.7,2742.5,3.64628]
["bitfinex","ETHUSD",1724660667029,4.48061312,2742.7,2742.4,1.28569224]
["bitfinex","ETHUSD",1724660667244,1.14771803,2742.5,2742.3,7.29289]
["bitfinex","ETHUSD",1724660667438,1.14771803,2742.5,2742.3,3.64644]
["bitfinex","ETHUSD",1724660667851,0.05102005,2742.4,2742.3,3.64644]
["bitfinex","ETHUSD",1724660668052,0.05102005,2742.4,2742.3,8.57870224]
["bitfinex","ETHUSD",1724660668280,0.05102005,2742.4,2742.3,9.12870224]
["bitfinex","ETHUSD",1724660668477,1.14771803,2742.6,2742.3,10.04368694]
["bitfinex","ETHUSD",1724660668631,11.69208415,2742.9,2742.7,3.64604]
["bitfinex","ETHUSD",1724660668632,1.14771803,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724660668969,1.14771803,2742.8,2742.7,4.93173224]
["bitfinex","ETHUSD",1724660669546,1.52939337,2742.8,2742.7,4.93173224]
["bitfinex","ETHUSD",1724660670633,1.52939337,2742.8,2742.7,8.57777224]
["bitfinex","ETHUSD",1724660670865,1.14748992,2742.8,2742.7,9.12777224]
["bitfinex","ETHUSD",1724660671601,8.91939337,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660672538,1.52939337,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660676110,1.58031778,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660676475,0.05092441,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660676709,0.05092441,2742.9,2742.7,5.48172224]
["bitfinex","ETHUSD",1724660677009,1.53025565,2742.8,2742.7,5.48172224]
["bitfinex","ETHUSD",1724660677376,1.58116193,2742.8,2742.7,5.48172224]
["bitfinex","ETHUSD",1724660677798,1.58116193,2742.8,2742.7,1.83569224]
["bitfinex","ETHUSD",1724660679591,1.58116193,2742.8,2742.7,0.55]
["bitfinex","ETHUSD",1724660679910,0.05090628,2742.8,2742.6,3.64609]
["bitfinex","ETHUSD",1724660680112,1.53038104,2742.7,2742.6,3.64609]
["bitfinex","ETHUSD",1724660680275,1.58126918,2742.7,2742.6,4.19609]
["bitfinex","ETHUSD",1724660684198,0.05088814,2742.7,2742.6,4.19609]
["bitfinex","ETHUSD",1724660684577,1.53038104,2742.8,2742.6,4.19609]
["bitfinex","ETHUSD",1724660684777,1.53038104,2742.8,2742.7,1.28569224]
["bitfinex","ETHUSD",1724660685235,1.91326293,2742.9,2742.7,1.28569224]
["bitfinex","ETHUSD",1724660686112,1.91326293,2742.9,2742.7,4.93172224]
["bitfinex","ETHUSD",1724660687007,1.91326293,2742.8,2742.7,4.93172224]
["bitfinex","ETHUSD",1724660687211,1.91326293,2742.8,2742.7,1.28569224]
["bitfinex","ETHUSD",1724660687371,1.91326293,2742.8,2742.6,0.55]
["bitfinex","ETHUSD",1724660687700,1.53085619,2742.7,2742.5,4.93190224]
["bitfinex","ETHUSD",1724660688013,1.14812294,2742.6,2742.5,4.93190224]
["bitfinex","ETHUSD",1724660690529,1.14812294,2742.6,2742.5,8.57820224]
["bitfinex","ETHUSD",1724660691106,1.19729501,2742.6,2742.5,8.57820224]
["bitfinex","ETHUSD",1724660691308,0.04917207,2742.6,2742.5,8.57820224]
["bitfinex","ETHUSD",1724660691520,1.19729501,2742.6,2742.5,8.57820224]
["bitfinex","ETHUSD",1724660691826,0.04917207,2742.6,2742.5,8.57820224]
["bitfinex","ETHUSD",1724660692390,0.04917207,2742.6,2742.5,9.98602246]
["bitfinex","ETHUSD",1724660692590,0.04917207,2742.6,2742.5,12.27972246]
["bitfinex","ETHUSD",1724660693997,1.14812294,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724660694198,1.53085619,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660695319,1.91349597,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660696037,1.91349597,2742.9,2742.7,4.93173224]
["bitfinex","ETHUSD",1724660696330,1.5308443,2742.8,2742.7,4.93173224]
["bitfinex","ETHUSD",1724660696538,1.91349597,2742.9,2742.7,5.48173224]
["bitfinex","ETHUSD",1724660696702,1.91349597,2742.9,2742.7,4.93173224]
["bitfinex","ETHUSD",1724660696904,4.26699597,2742.8,2742.5,3.64623]
["bitfinex","ETHUSD",1724660697123,1.14785851,2742.6,2742.5,4.93192224]
["bitfinex","ETHUSD",1724660698021,1.14785851,2742.6,2742.5,5.48192224]
["bitfinex","ETHUSD",1724660698338,1.53047802,2742.7,2742.3,4.93214224]
["bitfinex","ETHUSD",1724660698499,1.14798253,2742.4,2742.3,4.93214224]
["bitfinex","ETHUSD",1724660698700,1.53047802,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1724660699095,1.53047802,2742.6,2742.4,3.64636]
["bitfinex","ETHUSD",1724660700210,1.53047802,2742.6,2742.4,7.29273]
["bitfinex","ETHUSD",1724660700610,1.53047802,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724660701243,1.53047802,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660703012,1.53047802,2742.6,2742.5,8.57829224]
["bitfinex","ETHUSD",1724660703304,1.53047802,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660706204,1.57946171,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660706841,0.04898369,2742.6,2742.5,11.48559224]
["bitfinex","ETHUSD",1724660706999,1.19699577,2742.6,2742.5,11.48559224]
["bitfinex","ETHUSD",1724660708252,1.19699577,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660708463,0.04898369,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660710563,1.57946171,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660711606,0.04898369,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660711806,1.57946171,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660712635,1.57946171,2742.6,2742.5,5.48199224]
["bitfinex","ETHUSD",1724660713216,3.88276171,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660713410,0.04898369,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660713610,1.57987457,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660714938,0.04898369,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660715256,1.57987457,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660716044,0.04898369,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660716614,0.04898369,2742.6,2742.5,8.57829224]
["bitfinex","ETHUSD",1724660716971,1.57987457,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660718161,0.04898369,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660719367,1.57987457,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660719935,0.04898369,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660720919,1.57987457,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660722415,1.57987457,2742.6,2742.5,1.28569224]
["bitfinex","ETHUSD",1724660722615,2.17262322,2742.6,2742.5,1.28569224]
["bitfinex","ETHUSD",1724660722842,0.64173234,2742.6,2742.5,1.28569224]
["bitfinex","ETHUSD",1724660723429,0.64173234,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660723669,1.96279557,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660723862,1.57996595,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660724360,0.04898369,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660724663,1.57998128,2742.6,2742.5,4.93199224]
["bitfinex","ETHUSD",1724660727207,1.57998128,2742.6,2742.5,8.57829224]
["bitfinex","ETHUSD",1724660727347,1.57998128,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660731954,1.57998128,2742.6,2742.5,10.64718546]
["bitfinex","ETHUSD",1724660733096,1.57998128,2742.6,2742.5,9.12829224]
["bitfinex","ETHUSD",1724660737614,1.57998128,2742.6,2742.5,4.1963]
["bitfinex","ETHUSD",1724660737819,0.04898369,2742.6,2742.5,12.77459224]
["bitfinex","ETHUSD",1724660737965,0.04898369,2742.6,2742.5,15.08919224]
["bitfinex","ETHUSD",1724660738159,1.14784816,2742.9,2742.8,7.2918]
["bitfinex","ETHUSD",1724660738377,1.53099759,2743.1,2742.9,7.29154]
["bitfinex","ETHUSD",1724660738378,1.14784816,2743.0,2742.9,7.29154]
["bitfinex","ETHUSD",1724660738615,1.14784816,2743.0,2742.9,9.12723224]
["bitfinex","ETHUSD",1724660738833,1.14784816,2743.0,2742.9,11.39733224]
["bitfinex","ETHUSD",1724660738978,1.14784816,2743.2,2743.1,7.29102]
["bitfinex","ETHUSD",1724660739173,1.14784816,2743.4,2743.1,6.62088346]
["bitfinex","ETHUSD",1724660739434,1.14784816,2743.4,2743.3,8.57617224]
["bitfinex","ETHUSD",1724660739881,1.14784816,2743.4,2743.3,9.12617224]
["bitfinex","ETHUSD",1724660740083,1.14784816,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1724660740412,1.14784816,2743.7,2743.6,7.28968]
["bitfinex","ETHUSD",1724660740590,1.14784816,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724660740801,1.53099759,2743.9,2743.7,4.93040224]
["bitfinex","ETHUSD",1724660740802,1.14784816,2743.9,2743.7,4.93040224]
["bitfinex","ETHUSD",1724660742484,2.39880274,2743.9,2743.7,4.93040224]
["bitfinex","ETHUSD",1724660743193,1.25095458,2743.9,2743.7,4.93040224]
["bitfinex","ETHUSD",1724660743605,8.53784816,2744.0,2743.7,4.93040224]
["bitfinex","ETHUSD",1724660743898,1.14784816,2744.0,2743.7,4.93040224]
["bitfinex","ETHUSD",1724660744480,2.4609,2743.9,2743.5,1.28569224]
["bitfinex","ETHUSD",1724660744685,2.4609,2743.9,2743.4,4.19504]
["bitfinex","ETHUSD",1724660744686,3.60874816,2743.9,2743.6,4.19484]
["bitfinex","ETHUSD",1724660744918,3.33929458,2743.9,2743.6,4.19484]
["bitfinex","ETHUSD",1724660745298,3.33929458,2743.9,2743.6,7.8396]
["bitfinex","ETHUSD",1724660745834,2.4609,2743.9,2743.6,7.8396]
["bitfinex","ETHUSD",1724660746136,2.4609,2743.9,2743.7,3.64468]
["bitfinex","ETHUSD",1724660747496,2.4609,2743.9,2743.6,7.83947]
["bitfinex","ETHUSD",1724660747703,2.4609,2743.9,2743.7,3.64467]
["bitfinex","ETHUSD",1724660748935,2.4609,2743.9,2743.6,5.48042224]
["bitfinex","ETHUSD",1724660748936,2.4609,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1724660749087,3.55654816,2744.1,2743.8,3.64458]
["bitfinex","ETHUSD",1724660749430,2.4087,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1724660749588,2.91745458,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1724660749934,4.06530274,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1724660751111,0.04681703,2744.0,2743.9,3.64443]
["bitfinex","ETHUSD",1724660752436,0.04681703,2744.0,2743.8,1.28569224]
["bitfinex","ETHUSD",1724660752734,0.04681703,2744.0,2743.7,7.2893]
["bitfinex","ETHUSD",1724660753941,0.04681703,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1724660756305,0.45802901,2744.0,2743.7,3.64459]
["bitfinex","ETHUSD",1724660757252,2.4854,2743.9,2743.7,3.64459]
["bitfinex","ETHUSD",1724660757755,0.04669319,2743.8,2743.7,7.28923]
["bitfinex","ETHUSD",1724660762433,1.14784816,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1724660763332,1.14784816,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1724660763679,1.65076273,2744.1,2743.8,3.64449]
["bitfinex","ETHUSD",1724660763831,2.4613,2744.0,2743.8,3.64449]
["bitfinex","ETHUSD",1724660765936,0.04627933,2743.9,2743.8,3.64449]
["bitfinex","ETHUSD",1724660770249,0.04627933,2743.9,2743.8,7.28907]
["bitfinex","ETHUSD",1724660770448,0.04627933,2743.9,2743.8,8.57476224]
["bitfinex","ETHUSD",1724660770650,3.54024816,2744.3,2743.8,8.57476224]
["bitfinex","ETHUSD",1724660770651,3.54024816,2744.3,2743.9,3.6444]
["bitfinex","ETHUSD",1724660770863,5.34125693,2744.3,2743.9,3.6444]
["bitfinex","ETHUSD",1724660771689,5.34125693,2744.3,2743.8,4.93018224]
["bitfinex","ETHUSD",1724660771690,1.14784816,2744.2,2744.0,3.64429]
["bitfinex","ETHUSD",1724660771905,3.54024816,2744.3,2744.1,3.64418]
["bitfinex","ETHUSD",1724660772111,3.54024816,2744.3,2743.9,3.64432]
["bitfinex","ETHUSD",1724660772991,1.14784816,2744.2,2743.9,3.64432]
["bitfinex","ETHUSD",1724660773897,1.14784816,2744.1,2743.6,4.19472]
["bitfinex","ETHUSD",1724660774081,2.3659,2744.0,2743.7,3.64462]
["bitfinex","ETHUSD",1724660774452,2.3659,2744.0,2743.7,4.93031224]
["bitfinex","ETHUSD",1724660775300,1.14784816,2744.1,2743.8,3.64449]
["bitfinex","ETHUSD",1724660776777,1.14784816,2744.0,2743.8,3.64449]
["bitfinex","ETHUSD",1724660777290,2.481,2743.9,2743.6,4.19471]
["bitfinex","ETHUSD",1724660777651,3.62884816,2743.9,2743.6,4.19471]
["bitfinex","ETHUSD",1724660778095,3.62884816,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1724660778096,1.14784816,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1724660778268,2.29744689,2744.0,2743.1,3.64543]
["bitfinex","ETHUSD",1724660778269,2.4239,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1724660778477,3.57174816,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1724660778703,4.44651274,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1724660778903,4.44651274,2743.5,2743.1,7.29087]
["bitfinex","ETHUSD",1724660779062,4.44651274,2743.5,2743.2,3.64532]
["bitfinex","ETHUSD",1724660779257,1.14784816,2743.4,2743.2,3.64532]
["bitfinex","ETHUSD",1724660781105,0.03880307,2743.3,2743.2,3.64532]
["bitfinex","ETHUSD",1724660781308,1.18665123,2743.3,2743.2,3.64532]
["bitfinex","ETHUSD",1724660781462,1.18665123,2743.3,2743.2,4.93101224]
["bitfinex","ETHUSD",1724660782797,1.18665123,2743.3,2743.2,1.28569224]
["bitfinex","ETHUSD",1724660782998,0.03880307,2743.3,2743.2,1.28569224]
["bitfinex","ETHUSD",1724660783197,1.56980066,2743.3,2743.2,1.28569224]
["bitfinex","ETHUSD",1724660783601,1.56980066,2743.3,2743.1,7.29082]
["bitfinex","ETHUSD",1724660783823,1.14688795,2743.2,2743.1,3.6454]
["bitfinex","ETHUSD",1724660784339,1.18550675,2743.2,2743.1,3.6454]
["bitfinex","ETHUSD",1724660788163,1.18550675,2743.2,2743.1,8.14857922]
["bitfinex","ETHUSD",1724660788325,0.0386188,2743.2,2743.1,8.69857922]
["bitfinex","ETHUSD",1724660788846,1.14688795,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1724660789050,1.14688795,2743.4,2743.3,9.12617224]
["bitfinex","ETHUSD",1724660792914,1.14688795,2743.4,2743.3,5.48093224]
["bitfinex","ETHUSD",1724660793161,1.53099759,2743.5,2743.3,4.19524]
["bitfinex","ETHUSD",1724660793655,1.14611212,2743.4,2743.3,4.19524]
["bitfinex","ETHUSD",1724660794316,1.53099759,2743.5,2743.3,4.19524]
["bitfinex","ETHUSD",1724660794678,1.14609111,2743.4,2743.3,4.19524]
["bitfinex","ETHUSD",1724660796066,1.18440242,2743.4,2743.3,4.19524]
["bitfinex","ETHUSD",1724660798161,0.03831131,2743.4,2743.3,4.19524]
["bitfinex","ETHUSD",1724660798364,1.18431964,2743.4,2743.3,4.19524]
["bitfinex","ETHUSD",1724660798864,0.03831131,2743.4,2743.3,4.19524]
["bitfinex","ETHUSD",1724660799769,0.03831131,2743.4,2743.3,0.55]
["bitfinex","ETHUSD",1724660800276,1.18431721,2743.4,2743.3,0.55]
["bitfinex","ETHUSD",1724660801208,0.03831131,2743.4,2743.3,0.55]
["bitfinex","ETHUSD",1724660802705,1.1843276,2743.4,2743.3,0.55]
["bitfinex","ETHUSD",1724660803363,1.5693089,2743.4,2743.3,0.55]
["bitfinex","ETHUSD",1724660803563,0.03831131,2743.4,2743.3,0.55]
["bitfinex","ETHUSD",1724660804386,0.03831131,2743.4,2743.1,4.93111224]
["bitfinex","ETHUSD",1724660804387,1.5693089,2743.4,2743.1,4.93111224]
["bitfinex","ETHUSD",1724660804587,1.1460274,2743.3,2743.1,4.93111224]
["bitfinex","ETHUSD",1724660804791,1.1460274,2743.3,2742.9,3.64573]
["bitfinex","ETHUSD",1724660804792,3.4169274,2743.3,2742.9,4.93137224]
["bitfinex","ETHUSD",1724660804991,1.18432567,2743.2,2743.0,0.55]
["bitfinex","ETHUSD",1724660805698,1.18432567,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1724660805699,5.692912,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1724660805894,5.692912,2743.2,2742.7,4.93166224]
["bitfinex","ETHUSD",1724660805895,1.1460274,2743.1,2742.7,4.93166224]
["bitfinex","ETHUSD",1724660806211,2.2709,2742.9,2742.7,3.64596]
["bitfinex","ETHUSD",1724660806563,2.2709,2742.9,2742.5,4.93191224]
["bitfinex","ETHUSD",1724660806564,0.03821815,2742.8,2742.4,3.6464]
["bitfinex","ETHUSD",1724660806772,1.1460274,2742.7,2742.4,3.6464]
["bitfinex","ETHUSD",1724660807097,0.03807351,2742.6,2742.4,3.6464]
["bitfinex","ETHUSD",1724660807624,0.03807351,2742.6,2742.4,4.93202224]
["bitfinex","ETHUSD",1724660807772,0.03807351,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724660807970,0.03807351,2742.6,2742.5,7.2926]
["bitfinex","ETHUSD",1724660808414,1.1460274,2742.8,2742.6,3.64609]
["bitfinex","ETHUSD",1724660808727,0.03787003,2742.7,2742.6,3.64609]
["bitfinex","ETHUSD",1724660809007,1.1460274,2742.8,2742.6,3.64609]
["bitfinex","ETHUSD",1724660809364,0.03787003,2742.7,2742.6,3.64609]
["bitfinex","ETHUSD",1724660809570,0.03787003,2742.7,2742.6,4.93178224]
["bitfinex","ETHUSD",1724660809774,3.4169274,2742.9,2742.7,3.646]
["bitfinex","ETHUSD",1724660810017,1.1460274,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660810179,1.1460274,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724660811220,0.03778441,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660813375,0.03778441,2742.9,2742.7,7.29196]
["bitfinex","ETHUSD",1724660813567,0.03778441,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660815485,0.03778441,2742.9,2742.5,3.64622]
["bitfinex","ETHUSD",1724660815694,1.18381181,2742.9,2742.6,0.55]
["bitfinex","ETHUSD",1724660816403,2.3797,2742.8,2742.7,3.64601]
["bitfinex","ETHUSD",1724660816602,2.3797,2742.8,2742.7,4.19601]
["bitfinex","ETHUSD",1724660816788,2.41745294,2742.8,2742.7,4.19601]
["bitfinex","ETHUSD",1724660822570,3.56348034,2742.8,2742.7,4.19601]
["bitfinex","ETHUSD",1724660823432,3.56348034,2742.8,2742.7,3.64601]
["bitfinex","ETHUSD",1724660823844,1.18378034,2742.8,2742.7,3.64601]
["bitfinex","ETHUSD",1724660828693,0.03775294,2742.8,2742.7,9.43553446]
["bitfinex","ETHUSD",1724660828842,0.03775294,2742.8,2742.7,9.98553446]
["bitfinex","ETHUSD",1724660829261,1.1460274,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1724660829469,1.1460274,2743.0,2742.9,4.93146224]
["bitfinex","ETHUSD",1724660829680,1.18377103,2743.0,2742.9,4.93146224]
["bitfinex","ETHUSD",1724660831694,1.18377103,2743.0,2742.7,5.48163224]
["bitfinex","ETHUSD",1724660831846,1.14635299,2742.9,2742.7,5.48163224]
["bitfinex","ETHUSD",1724660832049,0.03783483,2742.8,2742.7,5.48163224]
["bitfinex","ETHUSD",1724660832479,1.18418782,2742.8,2742.7,0.55]
["bitfinex","ETHUSD",1724660832661,1.18418782,2742.8,2742.6,3.64614]
["bitfinex","ETHUSD",1724660835561,1.18418782,2742.8,2742.6,7.29224]
["bitfinex","ETHUSD",1724660835864,1.18418782,2742.8,2742.6,8.57793224]
["bitfinex","ETHUSD",1724660836049,1.18418782,2742.8,2742.6,4.93179224]
["bitfinex","ETHUSD",1724660837095,1.18418782,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724660837546,0.03783483,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724660837747,0.03783483,2742.8,2742.6,8.57788224]
["bitfinex","ETHUSD",1724660837988,1.14678002,2742.7,2742.6,8.57788224]
["bitfinex","ETHUSD",1724660838285,1.18461485,2742.8,2742.6,9.12788224]
["bitfinex","ETHUSD",1724660838486,0.0378167,2742.7,2742.6,9.12788224]
["bitfinex","ETHUSD",1724660838898,1.14678002,2742.8,2742.6,9.12788224]
["bitfinex","ETHUSD",1724660839201,0.0378167,2742.7,2742.6,5.48178224]
["bitfinex","ETHUSD",1724660839696,1.14678002,2742.8,2742.6,9.12787224]
["bitfinex","ETHUSD",1724660839892,0.0378167,2742.7,2742.6,5.48178224]
["bitfinex","ETHUSD",1724660840281,0.0378167,2742.7,2742.6,9.12787224]
["bitfinex","ETHUSD",1724660840483,1.14678002,2742.8,2742.6,9.12787224]
["bitfinex","ETHUSD",1724660840696,1.18459672,2742.7,2742.6,9.12787224]
["bitfinex","ETHUSD",1724660841458,0.0378167,2742.7,2742.6,10.04065946]
["bitfinex","ETHUSD",1724660841753,1.14678002,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1724660841982,1.14678002,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660842180,1.14678002,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660842386,1.53099759,2743.0,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660844407,1.53099759,2742.9,2742.8,4.93159224]
["bitfinex","ETHUSD",1724660847881,1.53099759,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660848479,1.91284209,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724660848686,1.91284209,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660851723,9.70759,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1724660852020,1.9146794,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724660852219,1.9146794,2742.9,2742.7,3.64596]
["bitfinex","ETHUSD",1724660853307,1.9146794,2742.8,2742.7,3.64596]
["bitfinex","ETHUSD",1724660854813,4.70961529,2743.0,2742.6,5.48185224]
["bitfinex","ETHUSD",1724660855023,1.91507634,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1724660855321,1.14906435,2742.4,2742.3,3.64649]
["bitfinex","ETHUSD",1724660855528,1.5320858,2742.4,2742.3,7.29298]
["bitfinex","ETHUSD",1724660856008,1.5320858,2742.4,2742.3,3.64649]
["bitfinex","ETHUSD",1724660856166,1.56854351,2742.4,2742.3,3.64649]
["bitfinex","ETHUSD",1724660856369,1.53529211,2742.4,2742.3,3.64649]
["bitfinex","ETHUSD",1724660857214,0.03645771,2742.4,2742.3,3.64649]
["bitfinex","ETHUSD",1724660857630,4.31150725,2742.6,2742.4,3.64639]
["bitfinex","ETHUSD",1724660859149,4.31150725,2742.6,2742.3,3.64654]
["bitfinex","ETHUSD",1724660859150,1.91510725,2742.5,2742.3,3.64654]
["bitfinex","ETHUSD",1724660859344,1.91510725,2742.5,2742.1,3.64675]
["bitfinex","ETHUSD",1724660859508,1.91510725,2742.3,2741.9,4.21824151]
["bitfinex","ETHUSD",1724660859831,1.1486625,2742.1,2742.0,3.64695]
["bitfinex","ETHUSD",1724660860183,1.91510725,2742.3,2742.1,3.64679]
["bitfinex","ETHUSD",1724660860608,1.91510725,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1724660860836,2.2974,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1724660860837,1.91510725,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1724660861230,1.91510725,2742.5,2742.3,3.64657]
["bitfinex","ETHUSD",1724660861748,1.91510725,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1724660862050,1.91510725,2742.4,2742.3,8.57883224]
["bitfinex","ETHUSD",1724660862367,9.30510725,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1724660862515,7.39,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1724660862914,1.91510725,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1724660864041,1.91510725,2742.6,2742.3,8.57872224]
["bitfinex","ETHUSD",1724660864251,1.14784193,2742.4,2742.3,4.93215224]
["bitfinex","ETHUSD",1724660869584,1.14784193,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1724660870364,1.14784193,2742.5,2742.3,4.93225224]
["bitfinex","ETHUSD",1724660871253,0.03605521,2742.4,2742.3,4.93225224]
["bitfinex","ETHUSD",1724660871785,0.03605521,2742.4,2742.3,9.66858546]
["bitfinex","ETHUSD",1724660882283,0.03605521,2742.4,2742.3,13.86515546]
["bitfinex","ETHUSD",1724660882515,1.14784193,2742.6,2742.5,7.2926]
["bitfinex","ETHUSD",1724660882849,1.14784193,2742.6,2742.5,8.57829224]
["bitfinex","ETHUSD",1724660885006,1.14784193,2742.7,2742.6,7.29234]
["bitfinex","ETHUSD",1724660885191,1.14784193,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724660886236,1.18376981,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724660895845,1.18376981,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724660904740,0.03592788,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724660905038,0.03592788,2742.8,2742.7,8.51448522]
["bitfinex","ETHUSD",1724660906208,1.18376981,2742.8,2742.7,8.51448522]
["bitfinex","ETHUSD",1724660906612,0.03592788,2742.8,2742.7,8.51448522]
["bitfinex","ETHUSD",1724660906814,1.18376981,2742.8,2742.7,8.51448522]
["bitfinex","ETHUSD",1724660907138,0.03592788,2742.8,2742.7,8.51448522]
["bitfinex","ETHUSD",1724660907341,1.18376981,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724660907496,3.47416981,2742.8,2742.6,3.6461]
["bitfinex","ETHUSD",1724660907708,1.14784193,2742.7,2742.6,4.93179224]
["bitfinex","ETHUSD",1724660907955,1.18432386,2742.7,2742.6,8.57787224]
["bitfinex","ETHUSD",1724660908508,1.18432386,2742.7,2742.6,4.93177224]
["bitfinex","ETHUSD",1724660915195,2.4413,2742.5,2741.9,0.76289934]
["bitfinex","ETHUSD",1724660915398,1.53040279,2742.2,2742.1,3.64683]
["bitfinex","ETHUSD",1724660915865,1.56675527,2742.2,2742.1,3.64683]
["bitfinex","ETHUSD",1724660917652,4.03665527,2742.2,2742.1,3.64683]
["bitfinex","ETHUSD",1724660918094,2.50625248,2742.2,2742.1,3.64683]
["bitfinex","ETHUSD",1724660918398,4.03665527,2742.2,2741.9,4.93266224]
["bitfinex","ETHUSD",1724660918599,1.14737989,2742.1,2741.9,1.28569224]
["bitfinex","ETHUSD",1724660918784,1.18371423,2742.1,2741.8,3.64714]
["bitfinex","ETHUSD",1724660919103,1.14737989,2742.0,2741.8,3.64714]
["bitfinex","ETHUSD",1724660919452,2.50578037,2741.9,2741.7,4.93299224]
["bitfinex","ETHUSD",1724660920353,2.50578037,2741.9,2741.7,1.28569224]
["bitfinex","ETHUSD",1724660920794,2.50578037,2741.9,2741.7,4.93299224]
["bitfinex","ETHUSD",1724660922615,2.50578037,2741.9,2741.7,3.6473]
["bitfinex","ETHUSD",1724660922789,2.50578037,2741.9,2741.7,4.93299224]
["bitfinex","ETHUSD",1724660923799,2.50578037,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724660924119,2.50578037,2741.9,2741.7,1.28569224]
["bitfinex","ETHUSD",1724660924331,2.50578037,2741.9,2741.7,4.93298224]
["bitfinex","ETHUSD",1724660927790,2.50578037,2741.9,2741.7,1.28569224]
["bitfinex","ETHUSD",1724660927993,2.50578037,2741.9,2741.7,4.93299224]
["bitfinex","ETHUSD",1724660932291,2.50578037,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724660932483,0.03588037,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724660932795,2.4884,2742.2,2741.9,3.64709]
["bitfinex","ETHUSD",1724660932992,2.4884,2742.2,2741.9,4.93278224]
["bitfinex","ETHUSD",1724660933839,2.4884,2742.2,2741.3,3.64781]
["bitfinex","ETHUSD",1724660933840,4.88517213,2742.0,2741.3,3.64781]
["bitfinex","ETHUSD",1724660934145,4.88517213,2742.0,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660934146,3.64717,2741.9,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660934433,3.59674539,2742.0,2741.8,1.28569224]
["bitfinex","ETHUSD",1724660934641,2.4521,2742.0,2741.6,4.93316224]
["bitfinex","ETHUSD",1724660935510,3.64717,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1724660935814,3.64717,2741.9,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660937405,4.88930082,2741.9,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660938245,10.89077539,2742.0,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660938447,9.74613,2742.0,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660938651,6.09909,2742.0,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660939847,3.6471,2741.9,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660941046,7.24373539,2742.0,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660941346,10.89080539,2742.0,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660941851,6.09909,2742.0,2741.6,1.28569224]
["bitfinex","ETHUSD",1724660942046,6.10705,2741.7,2741.2,3.648]
["bitfinex","ETHUSD",1724660942403,6.10705,2741.7,2741.0,3.64817]
["bitfinex","ETHUSD",1724660942719,7.25169539,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724660942922,6.10705,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1724660943418,6.10705,2741.7,2741.2,7.29597]
["bitfinex","ETHUSD",1724660943644,2.4596,2741.7,2741.4,1.28569224]
["bitfinex","ETHUSD",1724660943950,7.39,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724660944158,3.46984539,2742.2,2741.8,4.93292224]
["bitfinex","ETHUSD",1724660944645,7.11658539,2742.2,2741.8,1.28569224]
["bitfinex","ETHUSD",1724660946156,7.11658539,2742.2,2740.3,3.13059934]
["bitfinex","ETHUSD",1724660946157,2.4763,2741.8,2740.3,3.13059934]
["bitfinex","ETHUSD",1724660946458,2.4763,2741.8,2740.5,4.93455224]
["bitfinex","ETHUSD",1724660946459,6.12428,2741.3,2740.5,4.93455224]
["bitfinex","ETHUSD",1724660946609,3.64807,2741.2,2740.5,4.93455224]
["bitfinex","ETHUSD",1724660946802,3.68258382,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1724660947257,3.68258382,2741.2,2740.5,4.93455224]
["bitfinex","ETHUSD",1724660948121,3.68258382,2741.2,2740.6,3.6488]
["bitfinex","ETHUSD",1724660948320,3.68258382,2741.2,2740.7,1.28569224]
["bitfinex","ETHUSD",1724660948928,3.68258382,2741.2,2740.7,4.93436224]
["bitfinex","ETHUSD",1724660950024,3.68258382,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1724660950746,3.68258382,2741.2,2740.7,7.29723]
["bitfinex","ETHUSD",1724660951152,3.68258382,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1724660951353,3.68258382,2741.2,2740.7,7.29724]
["bitfinex","ETHUSD",1724660951586,0.03451382,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1724660951880,9.8663,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1724660952049,2.4763,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1724660952250,1.14396621,2742.0,2741.6,3.64746]
["bitfinex","ETHUSD",1724660952650,1.14396621,2742.0,2741.2,3.64798]
["bitfinex","ETHUSD",1724660952874,8.53396621,2742.1,2741.8,3.64711]
["bitfinex","ETHUSD",1724660953178,7.39,2742.1,2741.8,3.64711]
["bitfinex","ETHUSD",1724660954163,7.39,2742.1,2741.6,7.29481]
["bitfinex","ETHUSD",1724660954453,7.39,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1724660955301,4.79071621,2742.2,2741.7,3.64734]
["bitfinex","ETHUSD",1724660955451,6.9641787,2742.2,2741.7,3.64734]
["bitfinex","ETHUSD",1724660956600,1.14396621,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1724660956881,4.79082621,2742.1,2741.5,3.64759]
["bitfinex","ETHUSD",1724660957089,2.4104,2742.0,2741.5,3.64751]
["bitfinex","ETHUSD",1724660957970,2.4104,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1724660958779,2.4104,2742.0,2741.5,3.64751]
["bitfinex","ETHUSD",1724660958780,3.55436621,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1724660959181,3.55436621,2742.0,2741.5,7.29506]
["bitfinex","ETHUSD",1724660959770,3.55436621,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1724660960495,1.14396621,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1724660961701,1.14396621,2741.9,2741.3,1.51600443]
["bitfinex","ETHUSD",1724660961702,1.14396621,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1724660962004,2.3513,2741.6,2741.3,3.64781]
["bitfinex","ETHUSD",1724660962875,2.3513,2741.6,2741.3,7.29564]
["bitfinex","ETHUSD",1724660963263,2.3513,2741.6,2741.3,3.64781]
["bitfinex","ETHUSD",1724660963460,1.14396621,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1724660966298,1.14396621,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1724660966813,1.14396621,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1724660967501,1.14396621,2741.8,2741.6,3.64741]
["bitfinex","ETHUSD",1724660969289,1.14396621,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1724660969498,1.14396621,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1724660971372,1.14396621,2741.7,2741.4,3.64776]
["bitfinex","ETHUSD",1724660972324,1.14396621,2741.6,2741.4,3.64776]
["bitfinex","ETHUSD",1724660973505,1.14396621,2741.7,2741.4,3.64776]
["bitfinex","ETHUSD",1724660973716,1.14396621,2741.6,2741.4,3.64776]
["bitfinex","ETHUSD",1724660975423,1.14396621,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1724660976495,1.14396621,2741.7,2741.5,7.29518]
["bitfinex","ETHUSD",1724660976842,1.14396621,2741.7,2741.5,7.29511]
["bitfinex","ETHUSD",1724660977045,1.14396621,2741.7,2741.5,4.9363631]
["bitfinex","ETHUSD",1724660978042,1.14396621,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724660981447,1.14396621,2741.7,2741.4,3.64765]
["bitfinex","ETHUSD",1724660981595,3.53606621,2741.7,2741.4,7.29535]
["bitfinex","ETHUSD",1724660983340,3.53606621,2741.7,2741.5,3.64761]
["bitfinex","ETHUSD",1724660992474,1.14396621,2741.6,2741.5,3.64761]
["bitfinex","ETHUSD",1724660996269,1.52528828,2741.6,2741.5,3.64761]
["bitfinex","ETHUSD",1724660996561,1.52528828,2741.7,2741.5,3.64761]
["bitfinex","ETHUSD",1724660997349,1.52528828,2741.6,2741.5,3.64761]
["bitfinex","ETHUSD",1724660998952,1.91552401,2741.7,2741.5,3.64761]
["bitfinex","ETHUSD",1724660999153,1.53241911,2741.6,2741.5,3.64761]
["bitfinex","ETHUSD",1724660999359,1.91552401,2741.7,2741.5,3.64761]
["bitfinex","ETHUSD",1724660999783,1.53243973,2741.6,2741.5,3.64761]
["bitfinex","ETHUSD",1724661000681,1.91562591,2741.7,2741.5,3.64761]
["bitfinex","ETHUSD",1724661000885,1.53251624,2741.6,2741.5,3.64761]
["bitfinex","ETHUSD",1724661001101,1.91562591,2741.7,2741.5,3.64761]
["bitfinex","ETHUSD",1724661001386,1.91562591,2741.6,2741.5,3.64761]
["bitfinex","ETHUSD",1724661001737,1.91562591,2741.6,2741.0,5.93169]
["bitfinex","ETHUSD",1724661001738,2.2564,2741.5,2741.0,5.93169]
["bitfinex","ETHUSD",1724661001935,1.14948126,2741.1,2740.9,3.64834]
["bitfinex","ETHUSD",1724661002139,3.40588126,2741.1,2740.8,3.6485]
["bitfinex","ETHUSD",1724661002339,1.14948126,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1724661003389,1.14948126,2741.0,2740.9,8.5856731]
["bitfinex","ETHUSD",1724661003595,1.14948126,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1724661003883,1.14948126,2741.2,2741.1,7.29634]
["bitfinex","ETHUSD",1724661004092,1.14948126,2741.2,2741.1,8.5851531]
["bitfinex","ETHUSD",1724661004395,1.53264168,2741.3,2741.1,8.5851531]
["bitfinex","ETHUSD",1724661004396,1.14948126,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724661007952,1.14948126,2741.3,2741.2,7.29606]
["bitfinex","ETHUSD",1724661008295,1.14948126,2741.4,2741.3,7.2958]
["bitfinex","ETHUSD",1724661008498,1.14948126,2741.4,2741.3,8.5846131]
["bitfinex","ETHUSD",1724661008697,1.14948126,2741.4,2741.3,9.1346131]
["bitfinex","ETHUSD",1724661008999,1.14948126,2741.4,2741.3,10.42213454]
["bitfinex","ETHUSD",1724661011265,1.53264168,2741.6,2741.3,10.42213454]
["bitfinex","ETHUSD",1724661011266,1.14948126,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1724661011488,1.53264168,2741.6,2741.5,7.29526]
["bitfinex","ETHUSD",1724661011710,1.14868942,2741.7,2741.6,6.0174]
["bitfinex","ETHUSD",1724661012009,1.53264168,2741.8,2741.7,7.29474]
["bitfinex","ETHUSD",1724661012010,1.14868942,2741.8,2741.7,7.29474]
["bitfinex","ETHUSD",1724661012172,1.14868942,2741.9,2741.8,7.29446]
["bitfinex","ETHUSD",1724661012509,1.14868942,2742.0,2741.9,7.2942]
["bitfinex","ETHUSD",1724661012712,1.14868942,2742.0,2741.9,8.5830131]
["bitfinex","ETHUSD",1724661012859,1.14868942,2742.0,2741.9,8.90431494]
["bitfinex","ETHUSD",1724661013063,1.14868942,2742.0,2741.9,5.25721494]
["bitfinex","ETHUSD",1724661013310,1.53264168,2742.1,2741.9,5.25721494]
["bitfinex","ETHUSD",1724661013519,1.14811119,2742.0,2741.9,5.25721494]
["bitfinex","ETHUSD",1724661013809,1.14811119,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724661018786,1.14811119,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724661021040,1.14714156,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1724661021848,1.14714156,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1724661023155,1.14714156,2742.3,2742.1,3.64684]
["bitfinex","ETHUSD",1724661024289,1.14714156,2742.3,2742.1,7.29361]
["bitfinex","ETHUSD",1724661024982,1.14714156,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1724661025351,1.14714156,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1724661026767,1.14714156,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1724661027387,3.44854156,2742.5,2742.3,3.64657]
["bitfinex","ETHUSD",1724661027584,1.14714156,2742.5,2742.3,7.29305]
["bitfinex","ETHUSD",1724661027798,1.14714156,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1724661030211,1.14714156,2742.5,2742.3,5.25658494]
["bitfinex","ETHUSD",1724661030822,1.14714156,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724661030978,1.14714156,2742.6,2742.5,5.25641494]
["bitfinex","ETHUSD",1724661031172,1.14714156,2742.7,2742.5,5.25641494]
["bitfinex","ETHUSD",1724661031377,1.14714156,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1724661031573,1.14714156,2742.8,2742.7,7.29208]
["bitfinex","ETHUSD",1724661031774,1.14714156,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1724661033476,1.14714156,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724661034383,1.14714156,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1724661034590,2.3488,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1724661034790,2.3488,2742.9,2742.3,8.90303494]
["bitfinex","ETHUSD",1724661034791,1.14714156,2742.8,2742.3,8.90303494]
["bitfinex","ETHUSD",1724661035098,5.97917,2742.8,2742.3,3.64645]
["bitfinex","ETHUSD",1724661035300,3.64607,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1724661035537,2.3332,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1724661036388,3.48034156,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1724661036589,7.99242688,2742.6,2742.1,3.64677]
["bitfinex","ETHUSD",1724661036925,7.99242688,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1724661037301,4.34624688,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1724661041571,3.48034156,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1724661042217,3.48034156,2742.6,2742.3,7.29306]
["bitfinex","ETHUSD",1724661042441,3.48034156,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1724661042763,1.14714156,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1724661043813,1.14714156,2742.7,2742.5,3.64623]
["bitfinex","ETHUSD",1724661044758,1.14714156,2742.7,2742.3,5.25655494]
["bitfinex","ETHUSD",1724661044930,1.14714156,2742.7,2742.3,3.64644]
["bitfinex","ETHUSD",1724661045137,2.3488,2742.5,2742.3,3.64644]
["bitfinex","ETHUSD",1724661048077,0.03210075,2742.4,2742.0,3.64685]
["bitfinex","ETHUSD",1724661048268,1.14714156,2742.4,2742.0,3.64685]
["bitfinex","ETHUSD",1724661048425,3.48064156,2742.3,2742.0,3.64685]
["bitfinex","ETHUSD",1724661049433,1.14714156,2742.2,2742.0,3.64685]
["bitfinex","ETHUSD",1724661049638,1.14714156,2742.1,2741.8,3.6472]
["bitfinex","ETHUSD",1724661050761,3.50724156,2742.0,2741.6,3.64745]
["bitfinex","ETHUSD",1724661050943,1.14714156,2741.8,2741.6,3.64745]
["bitfinex","ETHUSD",1724661052067,1.53264168,2741.9,2741.6,3.64745]
["bitfinex","ETHUSD",1724661052068,1.14714156,2741.9,2741.6,7.29484]
["bitfinex","ETHUSD",1724661052267,1.14714156,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1724661053630,1.14714156,2741.9,2741.6,5.25752494]
["bitfinex","ETHUSD",1724661053831,1.14714156,2741.8,2741.6,5.25752494]
["bitfinex","ETHUSD",1724661054730,1.14714156,2741.7,2741.6,3.64741]
["bitfinex","ETHUSD",1724661055557,1.14668138,2741.7,2741.6,3.64741]
["bitfinex","ETHUSD",1724661057177,1.14668138,2741.7,2741.4,1.61011494]
["bitfinex","ETHUSD",1724661057536,1.14668138,2741.7,2741.4,5.25786494]
["bitfinex","ETHUSD",1724661058758,1.14668138,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1724661059357,1.14668138,2741.7,2741.4,5.25787494]
["bitfinex","ETHUSD",1724661059678,2.3297,2741.6,2741.4,5.25787494]
["bitfinex","ETHUSD",1724661066312,2.3297,2741.6,2741.4,8.90557494]
["bitfinex","ETHUSD",1724661066602,2.3297,2741.6,2741.4,5.25780494]
["bitfinex","ETHUSD",1724661067203,2.3297,2741.6,2741.4,8.90549494]
["bitfinex","ETHUSD",1724661067493,2.3297,2741.6,2741.4,5.25780494]
["bitfinex","ETHUSD",1724661070672,2.3297,2741.6,2741.4,3.64769]
["bitfinex","ETHUSD",1724661070857,3.60038138,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1724661071062,8.92264168,2742.0,2741.4,1.61011494]
["bitfinex","ETHUSD",1724661071063,8.53668138,2742.0,2741.8,5.25731494]
["bitfinex","ETHUSD",1724661071300,1.14668138,2742.1,2741.8,5.25731494]
["bitfinex","ETHUSD",1724661071621,1.14668138,2742.0,2741.8,3.6472]
["bitfinex","ETHUSD",1724661072403,1.14668138,2742.0,2741.8,5.25726494]
["bitfinex","ETHUSD",1724661072603,1.14668138,2742.1,2741.8,8.90440494]
["bitfinex","ETHUSD",1724661072806,1.14668138,2742.1,2741.8,5.25725494]
["bitfinex","ETHUSD",1724661073759,1.14668138,2742.1,2741.8,1.61011494]
["bitfinex","ETHUSD",1724661073963,1.14668138,2742.0,2741.8,1.61011494]
["bitfinex","ETHUSD",1724661074490,1.14668138,2742.0,2741.7,3.64734]
["bitfinex","ETHUSD",1724661075720,2.4328,2741.9,2741.7,3.64734]
["bitfinex","ETHUSD",1724661076965,2.4328,2741.9,2741.7,7.29468]
["bitfinex","ETHUSD",1724661077372,1.14668138,2742.0,2741.8,1.61011494]
["bitfinex","ETHUSD",1724661077684,1.14668138,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1724661077885,3.52468138,2742.5,2742.3,5.25668494]
["bitfinex","ETHUSD",1724661078085,1.14668138,2742.6,2742.4,3.64633]
["bitfinex","ETHUSD",1724661078284,3.91064168,2742.8,2742.5,1.61011494]
["bitfinex","ETHUSD",1724661078285,1.14668138,2742.7,2742.5,1.61011494]
["bitfinex","ETHUSD",1724661078519,1.14668138,2742.7,2742.3,1.61011494]
["bitfinex","ETHUSD",1724661078888,1.14668138,2742.7,2742.3,5.25660494]
["bitfinex","ETHUSD",1724661079792,1.14668138,2742.6,2742.3,5.25660494]
["bitfinex","ETHUSD",1724661079995,4.05841369,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1724661080331,1.14668138,2742.5,2742.1,3.64675]
["bitfinex","ETHUSD",1724661081426,1.14668138,2742.5,2742.1,5.25686494]
["bitfinex","ETHUSD",1724661082422,1.14668138,2742.4,2742.1,3.64675]
["bitfinex","ETHUSD",1724661082625,1.14668138,2742.4,2742.1,3.64674]
["bitfinex","ETHUSD",1724661082841,1.14668138,2742.4,2742.1,7.29348]
["bitfinex","ETHUSD",1724661083123,1.14668138,2742.5,2742.2,1.61011494]
["bitfinex","ETHUSD",1724661083329,1.14668138,2742.6,2742.5,1.61011494]
["bitfinex","ETHUSD",1724661083532,1.85363923,2742.6,2742.4,3.64636]
["bitfinex","ETHUSD",1724661084396,1.14668138,2742.6,2742.4,3.64636]
["bitfinex","ETHUSD",1724661087203,1.14668138,2742.6,2742.5,8.9024694]
["bitfinex","ETHUSD",1724661087411,1.14668138,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1724661087694,1.53264168,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1724661087695,1.14668138,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1724661088428,1.14668138,2743.0,2742.8,5.9978]
["bitfinex","ETHUSD",1724661088632,1.14668138,2743.3,2743.1,3.64539]
["bitfinex","ETHUSD",1724661088816,1.14668138,2743.3,2742.9,1.6098694]
["bitfinex","ETHUSD",1724661089128,0.69902785,2743.3,2742.9,1.6098694]
["bitfinex","ETHUSD",1724661089312,0.69902785,2743.3,2742.9,5.2555194]
["bitfinex","ETHUSD",1724661089536,0.69902785,2743.3,2743.0,3.64561]
["bitfinex","ETHUSD",1724661090491,3.93504168,2743.4,2743.0,7.29122]
["bitfinex","ETHUSD",1724661090492,2.4024,2743.4,2743.0,7.29122]
["bitfinex","ETHUSD",1724661091152,2.4024,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1724661092218,2.4024,2743.4,2742.8,3.64578]
["bitfinex","ETHUSD",1724661092420,5.96465,2743.3,2742.8,3.64578]
["bitfinex","ETHUSD",1724661093231,5.96465,2743.3,2742.8,7.29161]
["bitfinex","ETHUSD",1724661093435,2.3194,2743.3,2742.8,7.2916]
["bitfinex","ETHUSD",1724661094321,2.3194,2743.3,2742.8,3.64578]
["bitfinex","ETHUSD",1724661094567,2.3194,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724661094768,2.915848,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1724661095258,2.484,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1724661095417,2.484,2743.5,2743.2,3.64529]
["bitfinex","ETHUSD",1724661095619,2.484,2743.5,2743.0,7.29109]
["bitfinex","ETHUSD",1724661095846,2.484,2743.5,2743.0,3.64552]
["bitfinex","ETHUSD",1724661096626,3.64484,2743.6,2742.9,3.64572]
["bitfinex","ETHUSD",1724661096627,2.3265,2743.3,2742.9,3.64572]
["bitfinex","ETHUSD",1724661096826,2.923662,2743.3,2742.9,3.64572]
["bitfinex","ETHUSD",1724661097570,2.923662,2743.3,2742.4,2.3919]
["bitfinex","ETHUSD",1724661097571,6.568922,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1724661097732,2.923662,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1724661098068,2.923662,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1724661100950,2.3265,2743.3,2743.1,3.64543]
["bitfinex","ETHUSD",1724661101400,2.4597,2743.7,2743.1,3.64545]
["bitfinex","ETHUSD",1724661101978,2.4597,2743.7,2743.3,3.64519]
["bitfinex","ETHUSD",1724661102179,0.610429,2743.6,2743.3,3.64519]
["bitfinex","ETHUSD",1724661102394,2.4597,2743.7,2743.3,3.64519]
["bitfinex","ETHUSD",1724661102560,2.3204,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1724661102901,2.3237,2744.2,2743.8,3.64458]
["bitfinex","ETHUSD",1724661105208,2.3237,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1724661105701,2.3237,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1724661105914,7.04301005,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1724661106273,1.14089047,2744.3,2743.4,3.64504]
["bitfinex","ETHUSD",1724661106274,1.14089047,2744.3,2743.4,2.2799]
["bitfinex","ETHUSD",1724661106477,2.4516,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1724661106683,2.4516,2744.4,2744.0,3.64421]
["bitfinex","ETHUSD",1724661106888,2.4516,2744.6,2744.0,3.64421]
["bitfinex","ETHUSD",1724661107197,2.4516,2744.6,2744.2,3.644]
["bitfinex","ETHUSD",1724661107918,0.03214272,2744.5,2744.2,3.644]
["bitfinex","ETHUSD",1724661108304,0.03214272,2744.5,2744.0,3.64419]
["bitfinex","ETHUSD",1724661109619,6.09512,2744.6,2744.0,3.64419]
["bitfinex","ETHUSD",1724661109802,7.068964,2744.6,2744.0,3.64419]
["bitfinex","ETHUSD",1724661110008,7.068964,2744.6,2744.0,7.28842]
["bitfinex","ETHUSD",1724661110205,7.068964,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1724661110727,3.425444,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1724661110881,2.4516,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1724661111312,2.4429,2744.9,2744.2,3.64403]
["bitfinex","ETHUSD",1724661111478,2.4429,2744.9,2744.4,3.64378]
["bitfinex","ETHUSD",1724661111822,2.4429,2744.9,2744.2,4.19403]
["bitfinex","ETHUSD",1724661111823,6.0861,2744.9,2744.2,7.83795]
["bitfinex","ETHUSD",1724661111999,6.0861,2744.9,2744.3,3.64388]
["bitfinex","ETHUSD",1724661112204,3.64325,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1724661112523,3.64347,2744.7,2744.1,3.64418]
["bitfinex","ETHUSD",1724661112728,3.64354,2744.6,2743.9,3.64436]
["bitfinex","ETHUSD",1724661113024,3.64354,2744.6,2743.8,5.92438]
["bitfinex","ETHUSD",1724661113025,2.3319,2744.5,2743.8,5.92438]
["bitfinex","ETHUSD",1724661113196,3.64379,2744.4,2743.8,9.56888]
["bitfinex","ETHUSD",1724661113420,3.64405,2744.2,2743.7,3.64466]
["bitfinex","ETHUSD",1724661113825,3.64405,2744.2,2743.4,3.64503]
["bitfinex","ETHUSD",1724661113826,3.64442,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1724661114017,2.4763,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1724661114218,6.1205,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1724661114503,6.1205,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1724661114504,2.4763,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1724661115139,2.4763,2744.1,2743.6,7.28957]
["bitfinex","ETHUSD",1724661115356,2.4763,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724661115532,6.8054104,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724661115847,3.1612204,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724661118525,3.1612204,2744.1,2743.6,7.28952]
["bitfinex","ETHUSD",1724661119057,3.1612204,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724661119364,3.1612204,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1724661120051,3.1612204,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1724661120259,2.4609,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1724661121551,2.4609,2743.9,2743.6,7.28953]
["bitfinex","ETHUSD",1724661121754,2.4609,2743.9,2743.7,3.64464]
["bitfinex","ETHUSD",1724661121984,2.3229,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1724661122190,2.3229,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1724661122370,4.022989,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1724661123269,4.022989,2744.2,2743.8,3.64458]
["bitfinex","ETHUSD",1724661123680,4.022989,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1724661123876,2.338,2744.1,2743.3,7.29028]
["bitfinex","ETHUSD",1724661124081,2.338,2744.0,2743.7,3.64459]
["bitfinex","ETHUSD",1724661124295,2.338,2744.0,2743.7,3.64458]
["bitfinex","ETHUSD",1724661124612,2.338,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1724661125664,2.338,2744.0,2743.7,3.64458]
["bitfinex","ETHUSD",1724661127783,2.338,2744.0,2743.6,3.64484]
["bitfinex","ETHUSD",1724661131549,3.47889047,2744.0,2743.6,3.64484]
["bitfinex","ETHUSD",1724661131713,3.47889047,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1724661132045,1.14089047,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1724661133530,1.14089047,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1724661139429,1.14089047,2744.0,2743.7,3.64469]
["bitfinex","ETHUSD",1724661140870,1.14089047,2744.0,2743.5,4.258819]
["bitfinex","ETHUSD",1724661140871,1.14089047,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724661141061,4.23065153,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1724661141062,1.14089047,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1724661141212,1.14089047,2744.3,2744.1,3.64418]
["bitfinex","ETHUSD",1724661141417,8.53089047,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724661141644,1.14089047,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724661141908,1.14089047,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1724661142026,1.14089047,2744.5,2744.3,7.28782]
["bitfinex","ETHUSD",1724661142226,1.14089047,2744.5,2744.3,3.64382]
["bitfinex","ETHUSD",1724661142448,1.14089047,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724661142655,1.14089047,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724661143162,1.14089047,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724661143552,1.14089047,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1724661143754,1.14089047,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724661144004,1.14089047,2744.7,2744.5,3.64365]
["bitfinex","ETHUSD",1724661144156,1.14089047,2744.8,2744.5,5.98781777]
["bitfinex","ETHUSD",1724661144379,1.14089047,2744.9,2744.5,5.98781777]
["bitfinex","ETHUSD",1724661144598,1.14089047,2744.8,2744.5,5.98781777]
["bitfinex","ETHUSD",1724661144798,1.14089047,2744.8,2744.5,5.91495]
["bitfinex","ETHUSD",1724661144951,1.14089047,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1724661145392,1.14089047,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1724661145898,1.14089047,2744.9,2744.6,3.7163632]
["bitfinex","ETHUSD",1724661146252,1.14089047,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1724661146752,1.14089047,2744.8,2744.5,9.93196755]
["bitfinex","ETHUSD",1724661146952,1.14089047,2744.9,2744.6,4.19348]
["bitfinex","ETHUSD",1724661147720,3.47289047,2744.9,2744.6,0.55]
["bitfinex","ETHUSD",1724661148609,3.47289047,2744.9,2744.6,4.19349]
["bitfinex","ETHUSD",1724661148906,1.14089047,2744.8,2744.6,4.19349]
["bitfinex","ETHUSD",1724661149113,1.14089047,2744.9,2744.6,5.05097856]
["bitfinex","ETHUSD",1724661149278,1.14089047,2744.9,2744.6,5.12384104]
["bitfinex","ETHUSD",1724661150416,1.14089047,2744.9,2744.6,5.05097856]
["bitfinex","ETHUSD",1724661152521,1.14089047,2745.0,2744.6,5.05097856]
["bitfinex","ETHUSD",1724661152891,3.86464168,2745.1,2744.6,5.05097856]
["bitfinex","ETHUSD",1724661152892,1.14089047,2744.9,2744.6,5.05097856]
["bitfinex","ETHUSD",1724661153217,1.14089047,2745.0,2744.6,5.05097856]
["bitfinex","ETHUSD",1724661153550,1.14089047,2745.0,2744.6,4.19349]
["bitfinex","ETHUSD",1724661153823,1.14089047,2744.9,2744.6,0.55]
["bitfinex","ETHUSD",1724661154021,1.14089047,2744.9,2744.3,5.94614]
["bitfinex","ETHUSD",1724661154022,2.3814,2744.8,2744.1,2.3226]
["bitfinex","ETHUSD",1724661154227,3.52229047,2744.8,2744.1,2.3226]
["bitfinex","ETHUSD",1724661154380,4.78427047,2744.7,2744.2,3.87624]
["bitfinex","ETHUSD",1724661154723,4.78427047,2744.7,2744.2,7.52022]
["bitfinex","ETHUSD",1724661155094,4.78427047,2744.7,2744.2,3.87624]
["bitfinex","ETHUSD",1724661155546,4.78427047,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1724661155695,4.78427047,2744.7,2744.1,2.3226]
["bitfinex","ETHUSD",1724661155696,4.78427047,2744.7,2744.1,3.64415]
["bitfinex","ETHUSD",1724661155894,6.02492,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1724661156436,6.02492,2744.6,2744.0,3.64421]
["bitfinex","ETHUSD",1724661156437,3.64365,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1724661156739,3.64365,2744.5,2743.8,5.9671]
["bitfinex","ETHUSD",1724661156740,2.3814,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1724661157233,7.16623047,2744.3,2743.3,0.18191375]
["bitfinex","ETHUSD",1724661157436,1.14089047,2744.2,2743.1,3.24194692]
["bitfinex","ETHUSD",1724661157592,3.6443,2744.1,2743.4,3.64503]
["bitfinex","ETHUSD",1724661157794,4.78519047,2744.1,2743.5,3.6449]
["bitfinex","ETHUSD",1724661158208,6.21015297,2744.1,2743.5,3.6449]
["bitfinex","ETHUSD",1724661158631,3.59709047,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1724661159873,1.14089047,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1724661160076,1.14089047,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1724661160438,1.14089047,2744.2,2743.8,3.64449]
["bitfinex","ETHUSD",1724661160842,1.14089047,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1724661161074,1.14089047,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1724661161380,3.49909047,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1724661163050,1.14089047,2744.2,2743.9,3.64437]
["bitfinex","ETHUSD",1724661165063,1.14089047,2744.1,2743.9,3.64437]
["bitfinex","ETHUSD",1724661165452,1.14089047,2744.2,2743.9,3.64437]
["bitfinex","ETHUSD",1724661166692,1.14089047,2744.2,2743.7,7.28923]
["bitfinex","ETHUSD",1724661166901,1.14089047,2744.2,2743.7,8.258193]
["bitfinex","ETHUSD",1724661167599,1.14089047,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1724661168369,1.14089047,2744.1,2743.7,3.64468]
["bitfinex","ETHUSD",1724661168554,3.55999047,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1724661168755,2.4191,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1724661170144,2.4191,2744.0,2743.7,7.28936]
["bitfinex","ETHUSD",1724661170413,2.4191,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1724661171129,3.55999047,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1724661171420,3.55999047,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1724661171421,7.20432047,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1724661171565,10.84872047,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1724661171771,1.14089047,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1724661172236,7.20432047,2744.0,2743.5,7.28977]
["bitfinex","ETHUSD",1724661172378,7.20432047,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1724661172578,7.20432047,2744.0,2743.5,7.28977]
["bitfinex","ETHUSD",1724661172796,7.20432047,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1724661173229,7.20432047,2744.0,2743.5,7.28977]
["bitfinex","ETHUSD",1724661173571,7.20432047,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1724661174138,7.20432047,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1724661174692,7.20432047,2744.0,2743.5,7.28978]
["bitfinex","ETHUSD",1724661174693,3.55999047,2744.0,2743.5,7.28978]
["bitfinex","ETHUSD",1724661174888,3.55999047,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1724661174889,2.4191,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1724661177669,3.55999047,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1724661178759,1.14089047,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1724661180668,1.14089047,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1724661181228,3.55999047,2744.0,2743.6,7.28953]
["bitfinex","ETHUSD",1724661182065,3.55999047,2744.0,2743.6,3.64476]
["bitfinex","ETHUSD",1724661182628,3.55999047,2744.0,2743.6,7.28953]
["bitfinex","ETHUSD",1724661182825,3.55999047,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1724661183056,2.4191,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1724661183365,3.55999047,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1724661183693,2.4191,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1724661185541,3.55999047,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1724661186580,2.4191,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1724661187578,3.55999047,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1724661187962,2.4191,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1724661190586,3.55999047,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1724661193905,3.55999047,2744.0,2743.8,3.64455]
["bitfinex","ETHUSD",1724661194105,3.55999047,2744.0,2743.6,3.64471]
["bitfinex","ETHUSD",1724661194267,3.55999047,2744.0,2743.6,4.40077877]
["bitfinex","ETHUSD",1724661194468,1.14089047,2743.9,2743.6,4.40077877]
["bitfinex","ETHUSD",1724661195017,3.55999047,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1724661196078,1.14089047,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1724661197068,1.14089047,2743.8,2743.7,3.64463]
["bitfinex","ETHUSD",1724661197600,1.14089047,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1724661197803,1.14089047,2743.8,2743.7,3.64463]
["bitfinex","ETHUSD",1724661198585,3.64491,2743.6,2742.9,6.02627]
["bitfinex","ETHUSD",1724661198767,1.14692645,2743.3,2742.9,3.64567]
["bitfinex","ETHUSD",1724661199006,1.14692645,2743.2,2743.1,3.64543]
["bitfinex","ETHUSD",1724661200188,1.53264168,2743.3,2743.1,3.64543]
["bitfinex","ETHUSD",1724661200419,1.14744663,2743.2,2743.1,3.64543]
["bitfinex","ETHUSD",1724661200916,1.53264168,2743.3,2743.1,3.64543]
["bitfinex","ETHUSD",1724661201120,1.14745854,2743.2,2743.1,7.29086]
["bitfinex","ETHUSD",1724661202287,1.14745854,2743.2,2743.1,3.64543]
["bitfinex","ETHUSD",1724661203115,1.53264168,2743.3,2743.1,3.64543]
["bitfinex","ETHUSD",1724661203323,1.1473038,2743.2,2743.1,3.64543]
["bitfinex","ETHUSD",1724661205293,1.53264168,2743.3,2743.1,3.64543]
["bitfinex","ETHUSD",1724661206280,1.14648755,2743.2,2742.9,7.29134]
["bitfinex","ETHUSD",1724661206483,2.3039,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1724661207100,3.45038755,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1724661208235,2.3039,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1724661208734,5.94947,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1724661208902,1.14648755,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1724661209094,1.14648755,2742.8,2742.5,7.29244]
["bitfinex","ETHUSD",1724661209292,2.3037,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1724661209603,2.3037,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1724661209604,3.45018755,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1724661209809,1.14648755,2742.6,2742.3,3.64653]
["bitfinex","ETHUSD",1724661210024,1.14648755,2742.5,2742.3,7.29306]
["bitfinex","ETHUSD",1724661210210,1.14648755,2742.6,2742.3,3.64653]
["bitfinex","ETHUSD",1724661210402,1.14648755,2742.6,2742.3,3.64649]
["bitfinex","ETHUSD",1724661211367,3.45018755,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1724661212132,1.14648755,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1724661212304,3.62198755,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1724661213244,2.4755,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1724661214295,6.12128,2742.9,2742.3,5.92149]
["bitfinex","ETHUSD",1724661214612,7.26776755,2742.9,2742.3,9.56798]
["bitfinex","ETHUSD",1724661215024,3.64591,2742.8,2742.3,5.92149]
["bitfinex","ETHUSD",1724661215261,3.64591,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1724661215659,3.64605,2742.7,2742.2,3.64665]
["bitfinex","ETHUSD",1724661215858,3.64591,2742.8,2742.3,0.55]
["bitfinex","ETHUSD",1724661215859,2.3826,2742.6,2742.3,0.55]
["bitfinex","ETHUSD",1724661216247,2.3826,2742.6,2742.3,4.19654]
["bitfinex","ETHUSD",1724661216443,5.98811,2742.8,2742.3,4.19649]
["bitfinex","ETHUSD",1724661220875,9.63414,2742.8,2742.3,4.19649]
["bitfinex","ETHUSD",1724661221046,5.98811,2742.8,2742.3,4.19649]
["bitfinex","ETHUSD",1724661223570,9.6341,2742.8,2742.3,4.19649]
["bitfinex","ETHUSD",1724661224051,5.98811,2742.8,2742.3,4.19649]
["bitfinex","ETHUSD",1724661225900,5.98811,2742.8,2742.3,7.84296]
["bitfinex","ETHUSD",1724661226097,5.98811,2742.8,2742.3,4.19648]
["bitfinex","ETHUSD",1724661229727,5.98811,2742.8,2742.3,7.84299]
["bitfinex","ETHUSD",1724661229858,5.98811,2742.8,2742.3,4.19648]
["bitfinex","ETHUSD",1724661230220,5.98811,2742.8,2742.3,5.224602]
["bitfinex","ETHUSD",1724661230501,3.64591,2742.8,2742.3,5.224602]
["bitfinex","ETHUSD",1724661239316,3.64591,2742.8,2742.3,8.871092]
["bitfinex","ETHUSD",1724661239534,1.14648755,2742.9,2742.3,8.871092]
["bitfinex","ETHUSD",1724661239535,4.79225755,2742.9,2742.3,5.224602]
["bitfinex","ETHUSD",1724661239670,4.79225755,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1724661239879,1.14648755,2742.9,2742.5,3.64626]
["bitfinex","ETHUSD",1724661240072,6.78839169,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724661240073,1.14648755,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1724661240293,1.14648755,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1724661240611,12.56790168,2743.3,2742.9,1.61002001]
["bitfinex","ETHUSD",1724661240612,8.53648755,2743.3,2742.9,1.61002001]
["bitfinex","ETHUSD",1724661240780,7.39,2743.3,2743.1,5.25546001]
["bitfinex","ETHUSD",1724661241189,7.39,2743.3,2743.1,1.61002001]
["bitfinex","ETHUSD",1724661241646,7.39,2743.3,2743.1,2.36927101]
["bitfinex","ETHUSD",1724661242035,7.39,2743.3,2743.1,6.01471101]
["bitfinex","ETHUSD",1724661242229,7.39,2743.3,2742.7,2.3368]
["bitfinex","ETHUSD",1724661242540,4.79194755,2743.2,2742.7,2.3368]
["bitfinex","ETHUSD",1724661242747,3.56178755,2743.1,2742.5,3.64624]
["bitfinex","ETHUSD",1724661243247,6.40216756,2743.0,2742.4,5.98316]
["bitfinex","ETHUSD",1724661243462,4.79226755,2742.9,2742.3,3.64647]
["bitfinex","ETHUSD",1724661243755,2.4767,2742.7,2742.3,3.64647]
["bitfinex","ETHUSD",1724661243963,3.62318755,2742.7,2742.3,3.64647]
["bitfinex","ETHUSD",1724661244411,1.14648755,2742.6,2742.3,3.64647]
["bitfinex","ETHUSD",1724661247130,1.14648755,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1724661247334,1.14648755,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1724661250307,1.14648755,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1724661251176,3.78964168,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1724661251385,1.14724846,2742.1,2741.9,3.647]
["bitfinex","ETHUSD",1724661251687,1.14724846,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724661252002,1.53264168,2742.3,2741.9,3.647]
["bitfinex","ETHUSD",1724661252003,1.14724846,2742.2,2741.9,6.0754]
["bitfinex","ETHUSD",1724661252207,1.14724846,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1724661252406,1.53264168,2742.3,2742.1,3.64684]
["bitfinex","ETHUSD",1724661253003,1.1471784,2742.2,2741.9,9.72238]
["bitfinex","ETHUSD",1724661253366,1.1471784,2742.1,2741.9,9.72238]
["bitfinex","ETHUSD",1724661256209,1.1471784,2742.1,2741.9,6.07538]
["bitfinex","ETHUSD",1724661256558,1.1471784,2742.1,2741.9,9.7224]
["bitfinex","ETHUSD",1724661256758,1.1471784,2742.1,2741.9,6.07538]
["bitfinex","ETHUSD",1724661257011,1.1471784,2742.1,2741.9,9.7224]
["bitfinex","ETHUSD",1724661257606,1.1471784,2742.1,2741.9,6.07538]
["bitfinex","ETHUSD",1724661258307,1.1471784,2742.2,2741.9,6.07538]
["bitfinex","ETHUSD",1724661258866,1.1471784,2742.2,2742.0,3.64695]
["bitfinex","ETHUSD",1724661259703,1.1471784,2742.2,2742.0,5.25697001]
["bitfinex","ETHUSD",1724661262806,1.1471784,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1724661264465,1.1471784,2742.2,2742.0,1.61002001]
["bitfinex","ETHUSD",1724661265097,1.1471784,2742.2,2742.0,5.25697001]
["bitfinex","ETHUSD",1724661265696,1.1471784,2742.2,2742.0,3.64695]
["bitfinex","ETHUSD",1724661273840,3.4744784,2742.3,2742.1,3.64682]
["bitfinex","ETHUSD",1724661274207,1.1471784,2742.3,2742.1,3.64682]
["bitfinex","ETHUSD",1724661275008,1.1471784,2742.3,2742.0,3.64688]
["bitfinex","ETHUSD",1724661278516,1.1471784,2742.2,2742.0,3.64688]
["bitfinex","ETHUSD",1724661278945,1.1471784,2742.2,2742.0,7.29378]
["bitfinex","ETHUSD",1724661279147,1.1471784,2742.2,2742.0,7.29377]
["bitfinex","ETHUSD",1724661279759,1.1471784,2742.2,2742.0,3.64688]
["bitfinex","ETHUSD",1724661287450,4.03234168,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1724661287663,1.14720365,2742.0,2741.7,3.64736]
["bitfinex","ETHUSD",1724661287977,2.4997,2742.1,2741.5,2.18134215]
["bitfinex","ETHUSD",1724661287978,1.14720365,2741.9,2741.5,0.57132214]
["bitfinex","ETHUSD",1724661288128,1.14720365,2741.9,2741.5,4.21894214]
["bitfinex","ETHUSD",1724661288129,1.14720365,2741.7,2741.5,4.21894214]
["bitfinex","ETHUSD",1724661288581,1.14720365,2741.6,2741.5,3.64762]
["bitfinex","ETHUSD",1724661290358,1.14720365,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724661290584,1.14846143,2741.8,2741.6,8.90494001]
["bitfinex","ETHUSD",1724661290748,1.14846143,2741.8,2741.6,8.90487001]
["bitfinex","ETHUSD",1724661292377,1.14846143,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724661292573,1.14846143,2741.9,2741.8,5.80725001]
["bitfinex","ETHUSD",1724661294683,1.14846143,2741.9,2741.8,4.19723]
["bitfinex","ETHUSD",1724661295647,1.53264168,2742.0,2741.8,4.19723]
["bitfinex","ETHUSD",1724661296155,1.53264168,2741.9,2741.8,4.19723]
["bitfinex","ETHUSD",1724661296741,1.53264168,2741.9,2741.8,0.55]
["bitfinex","ETHUSD",1724661300402,1.53264168,2741.9,2741.8,4.19723]
["bitfinex","ETHUSD",1724661300691,1.53264168,2741.9,2741.8,0.55]
["bitfinex","ETHUSD",1724661302450,1.53264168,2741.9,2741.7,0.55]
["bitfinex","ETHUSD",1724661302650,1.14830988,2741.8,2741.7,0.55]
["bitfinex","ETHUSD",1724661303288,1.14830988,2741.8,2741.7,4.19737]
["bitfinex","ETHUSD",1724661303602,1.14830988,2741.8,2741.7,5.142863]
["bitfinex","ETHUSD",1724661304295,1.53264168,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1724661304496,1.14819331,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724661304699,1.53264168,2742.0,2741.8,4.19723]
["bitfinex","ETHUSD",1724661304897,1.53264168,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1724661304898,1.53264168,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1724661305058,1.53264168,2741.9,2741.8,4.8725043]
["bitfinex","ETHUSD",1724661307677,2.3531,2741.8,2741.6,3.64744]
["bitfinex","ETHUSD",1724661307854,2.3531,2741.8,2741.1,6.68248987]
["bitfinex","ETHUSD",1724661307855,5.17824659,2741.8,2741.2,8.90587001]
["bitfinex","ETHUSD",1724661308062,3.62746227,2741.5,2741.3,3.64779]
["bitfinex","ETHUSD",1724661309108,4.01019659,2741.5,2741.2,3.6479]
["bitfinex","ETHUSD",1724661309341,1.14829147,2741.3,2741.2,3.6479]
["bitfinex","ETHUSD",1724661310017,1.14829147,2741.3,2741.0,4.21967468]
["bitfinex","ETHUSD",1724661310378,1.14829147,2741.3,2741.0,3.64821]
["bitfinex","ETHUSD",1724661310563,1.14829147,2741.3,2740.8,3.64849]
["bitfinex","ETHUSD",1724661310564,3.57229147,2741.2,2740.8,3.64849]
["bitfinex","ETHUSD",1724661310790,3.57229147,2741.2,2740.6,3.64878]
["bitfinex","ETHUSD",1724661310791,1.14829147,2741.1,2740.7,0.57154423]
["bitfinex","ETHUSD",1724661311105,1.14829147,2741.0,2740.7,0.57154423]
["bitfinex","ETHUSD",1724661311258,1.53099659,2741.1,2740.7,0.57154423]
["bitfinex","ETHUSD",1724661311259,3.62049147,2740.9,2740.7,0.57154423]
["bitfinex","ETHUSD",1724661311704,2.4722,2740.9,2740.7,0.57154423]
["bitfinex","ETHUSD",1724661311874,3.62049147,2740.9,2740.7,0.57154423]
["bitfinex","ETHUSD",1724661312277,2.4722,2740.9,2740.7,0.57154423]
["bitfinex","ETHUSD",1724661312810,2.4722,2740.9,2740.6,3.64875]
["bitfinex","ETHUSD",1724661314175,2.4722,2740.9,2740.6,5.25875001]
["bitfinex","ETHUSD",1724661316063,2.4082,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1724661322489,2.4082,2741.1,2740.6,5.25875001]
["bitfinex","ETHUSD",1724661322490,2.4082,2741.1,2740.8,3.64855]
["bitfinex","ETHUSD",1724661325635,3.64799,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1724661325820,5.94639,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1724661326132,3.64804,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1724661326636,6.94381681,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1724661327612,3.29591681,2741.3,2740.8,5.25851001]
["bitfinex","ETHUSD",1724661327833,2.2984,2741.3,2740.8,5.25851001]
["bitfinex","ETHUSD",1724661328936,2.2984,2741.3,2740.8,1.61002001]
["bitfinex","ETHUSD",1724661329139,2.2984,2741.3,2740.6,3.64874]
["bitfinex","ETHUSD",1724661329140,2.3047,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1724661329491,5.95283,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1724661329808,6.97704381,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1724661329987,2.3047,2741.0,2740.6,3.64881]
["bitfinex","ETHUSD",1724661330234,5.95342,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1724661330551,1.61002001,2740.6,2740.2,3.64927]
["bitfinex","ETHUSD",1724661330706,1.61002001,2740.6,2740.1,3.64945]
["bitfinex","ETHUSD",1724661330707,5.25885001,2740.6,2740.1,3.64945]
["bitfinex","ETHUSD",1724661330908,6.49489716,2740.6,2740.1,3.64945]
["bitfinex","ETHUSD",1724661332536,2.3956,2740.5,2740.1,3.64945]
["bitfinex","ETHUSD",1724661336558,2.3956,2740.5,2739.9,3.64972]
["bitfinex","ETHUSD",1724661336770,6.04463,2740.5,2740.0,0.55]
["bitfinex","ETHUSD",1724661337655,6.04463,2740.5,2739.9,7.29939]
["bitfinex","ETHUSD",1724661337656,3.64911,2740.4,2739.9,3.64969]
["bitfinex","ETHUSD",1724661337812,2.2531,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1724661338163,2.2531,2740.3,2739.7,3.64996]
["bitfinex","ETHUSD",1724661338455,3.64943,2740.2,2739.7,7.29991]
["bitfinex","ETHUSD",1724661338609,3.64943,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1724661339012,3.64943,2740.2,2739.7,7.2999]
["bitfinex","ETHUSD",1724661339243,3.64943,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1724661339496,2.2531,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1724661341145,5.90234,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1724661342468,5.90234,2740.3,2739.6,1.61002001]
["bitfinex","ETHUSD",1724661342469,3.64936,2740.2,2739.6,1.61002001]
["bitfinex","ETHUSD",1724661342738,2.4036,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1724661342858,6.0531,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1724661343026,6.0531,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1724661343027,2.4036,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1724661344666,2.4036,2740.1,2739.8,3.64981]
["bitfinex","ETHUSD",1724661344881,2.4484,2740.3,2739.8,4.540795]
["bitfinex","ETHUSD",1724661345057,2.4484,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1724661346230,6.09772,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1724661348356,2.4484,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1724661349642,2.4484,2740.3,2739.9,7.29942]
["bitfinex","ETHUSD",1724661349843,2.4484,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1724661351257,2.4484,2740.3,2740.0,3.64956]
["bitfinex","ETHUSD",1724661357653,1.14361468,2740.4,2740.2,3.64935]
["bitfinex","ETHUSD",1724661357868,1.14361468,2740.4,2740.1,5.25951001]
["bitfinex","ETHUSD",1724661358105,1.14361468,2740.4,2740.1,3.64949]
["bitfinex","ETHUSD",1724661358611,1.14361468,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1724661360323,4.79282468,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1724661360481,5.6671091,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1724661361323,5.6671091,2740.4,2739.7,5.26005001]
["bitfinex","ETHUSD",1724661361324,5.6670791,2740.4,2739.7,5.25994001]
["bitfinex","ETHUSD",1724661361527,3.64945,2740.2,2739.7,5.25994001]
["bitfinex","ETHUSD",1724661363323,7.04485468,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1724661363797,7.04485468,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1724661364979,3.39561468,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1724661365185,3.39561468,2740.3,2739.7,1.61002001]
["bitfinex","ETHUSD",1724661365515,1.14361468,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1724661365853,1.14361468,2740.3,2740.1,3.64948]
["bitfinex","ETHUSD",1724661366550,1.14361468,2740.3,2740.0,3.64961]
["bitfinex","ETHUSD",1724661366762,1.14361468,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1724661369259,2.4107,2740.2,2740.0,3.64954]
["bitfinex","ETHUSD",1724661370867,1.14361468,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1724661372485,1.14361468,2740.2,2740.0,3.64954]
["bitfinex","ETHUSD",1724661372657,1.52481957,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1724661372658,1.14361468,2740.1,2740.0,3.64954]
["bitfinex","ETHUSD",1724661372841,1.14361468,2740.1,2740.0,5.145476]
["bitfinex","ETHUSD",1724661373184,4.31021026,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1724661373185,1.14361468,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1724661373423,1.14361468,2740.6,2740.3,9.57249]
["bitfinex","ETHUSD",1724661373573,1.14361468,2740.6,2740.4,5.25903001]
["bitfinex","ETHUSD",1724661374555,1.14818739,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1724661374753,1.14818739,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1724661375343,1.14818739,2740.7,2740.6,5.25885001]
["bitfinex","ETHUSD",1724661375623,1.14818739,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1724661375889,1.91231026,2741.1,2740.8,3.64856]
["bitfinex","ETHUSD",1724661375890,1.52481957,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1724661376205,1.14818317,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1724661377485,1.14818317,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1724661378089,1.14818317,2741.1,2740.9,3.64833]
["bitfinex","ETHUSD",1724661378664,1.14818317,2741.0,2740.9,3.64833]
["bitfinex","ETHUSD",1724661378837,1.52481957,2741.2,2740.9,3.64833]
["bitfinex","ETHUSD",1724661378838,1.14818317,2741.1,2740.9,3.64833]
["bitfinex","ETHUSD",1724661380586,1.14818317,2741.1,2740.9,7.29668]
["bitfinex","ETHUSD",1724661380790,1.14818317,2741.2,2741.0,3.6483]
["bitfinex","ETHUSD",1724661381195,1.14818317,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1724661381598,4.00311957,2741.3,2741.0,3.6483]
["bitfinex","ETHUSD",1724661381599,1.14818317,2741.2,2741.0,3.6483]
["bitfinex","ETHUSD",1724661382106,1.14818317,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1724661383569,1.14818317,2741.4,2741.2,3.64803]
["bitfinex","ETHUSD",1724661383792,3.54378317,2741.4,2741.2,3.64803]
["bitfinex","ETHUSD",1724661383977,1.14818317,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724661384380,3.54378317,2741.4,2741.0,1.61002001]
["bitfinex","ETHUSD",1724661384552,4.60645088,2741.4,2740.9,3.64834]
["bitfinex","ETHUSD",1724661386005,4.60645088,2741.4,2740.9,7.29669]
["bitfinex","ETHUSD",1724661386339,2.4303,2741.2,2740.8,3.64852]
["bitfinex","ETHUSD",1724661386638,2.4303,2741.2,2740.6,1.61002001]
["bitfinex","ETHUSD",1724661386639,4.79637317,2741.1,2740.6,3.64873]
["bitfinex","ETHUSD",1724661386843,2.4303,2741.0,2740.6,3.64873]
["bitfinex","ETHUSD",1724661386994,3.57848317,2741.0,2740.6,3.64873]
["bitfinex","ETHUSD",1724661388223,3.57848317,2741.0,2740.6,7.29749]
["bitfinex","ETHUSD",1724661388541,2.4303,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1724661389443,4.48940228,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1724661390301,3.34121911,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1724661390497,4.48940228,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1724661394414,1.14818317,2740.9,2740.6,3.64873]
["bitfinex","ETHUSD",1724661394618,4.48940228,2741.0,2740.6,7.29749]
["bitfinex","ETHUSD",1724661394818,4.48940228,2741.0,2740.7,3.64866]
["bitfinex","ETHUSD",1724661395913,4.48940228,2741.0,2740.7,7.29732]
["bitfinex","ETHUSD",1724661396121,4.48940228,2741.0,2740.8,3.64853]
["bitfinex","ETHUSD",1724661396122,2.4303,2741.0,2740.8,3.64853]
["bitfinex","ETHUSD",1724661396748,2.4303,2741.0,2740.7,3.64866]
["bitfinex","ETHUSD",1724661396910,2.4303,2741.0,2740.8,3.64856]
["bitfinex","ETHUSD",1724661397659,2.4303,2741.0,2740.6,3.64883]
["bitfinex","ETHUSD",1724661397857,3.57848317,2741.0,2740.6,3.64883]
["bitfinex","ETHUSD",1724661398025,5.00934896,2741.0,2740.6,3.64883]
["bitfinex","ETHUSD",1724661401918,5.00934896,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1724661401919,2.3241,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1724661402251,3.47228317,2740.7,2740.3,3.6492]
["bitfinex","ETHUSD",1724661402451,1.14818317,2740.6,2740.3,3.6492]
["bitfinex","ETHUSD",1724661402951,1.14818317,2740.6,2740.4,3.64902]
["bitfinex","ETHUSD",1724661403125,3.47228317,2740.7,2740.4,3.64902]
["bitfinex","ETHUSD",1724661404009,3.47228317,2740.7,2740.1,3.64941]
["bitfinex","ETHUSD",1724661404354,2.4292,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1724661404659,3.57738317,2740.5,2740.2,3.64925]
["bitfinex","ETHUSD",1724661405805,3.57738317,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1724661406008,3.57738317,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1724661406009,1.14818317,2740.4,2739.9,3.64969]
["bitfinex","ETHUSD",1724661406314,3.50798317,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1724661406526,3.50798317,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1724661406527,2.3598,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1724661407104,3.50798317,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1724661407759,2.3598,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1724661409013,3.50798317,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1724661409853,7.66063344,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1724661410056,1.14818317,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1724661410359,4.01126344,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1724661410515,1.14818317,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1724661411088,2.3847,2739.9,2739.3,3.65051]
["bitfinex","ETHUSD",1724661411289,2.3847,2739.9,2739.1,4.22248123]
["bitfinex","ETHUSD",1724661411290,3.6501,2739.7,2739.1,4.22248123]
["bitfinex","ETHUSD",1724661411586,3.53288317,2739.7,2739.2,3.65067]
["bitfinex","ETHUSD",1724661412590,2.3847,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1724661413780,2.3847,2739.7,2739.3,7.30097]
["bitfinex","ETHUSD",1724661414008,2.3847,2739.7,2739.3,3.65048]
["bitfinex","ETHUSD",1724661414483,2.3847,2739.7,2739.3,3.65046]
["bitfinex","ETHUSD",1724661414655,2.3847,2739.7,2739.3,7.30095]
["bitfinex","ETHUSD",1724661415086,2.3847,2739.7,2739.3,3.65046]
["bitfinex","ETHUSD",1724661418889,2.3847,2739.7,2739.3,7.30095]
["bitfinex","ETHUSD",1724661419721,3.40678317,2739.9,2739.5,3.65022]
["bitfinex","ETHUSD",1724661419921,2.2586,2739.9,2739.5,3.65022]
["bitfinex","ETHUSD",1724661420135,10.79678317,2740.1,2739.8,3.6499]
["bitfinex","ETHUSD",1724661420294,2.2586,2740.1,2739.8,3.6499]
["bitfinex","ETHUSD",1724661420621,2.2586,2740.1,2739.8,7.29971]
["bitfinex","ETHUSD",1724661420834,2.2586,2740.1,2739.8,3.64981]
["bitfinex","ETHUSD",1724661421176,1.14818317,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1724661421413,3.49838317,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1724661421569,2.3502,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1724661422226,2.3502,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1724661422473,2.3502,2740.4,2740.1,3.64945]
["bitfinex","ETHUSD",1724661422669,3.47928317,2740.6,2740.3,3.64921]
["bitfinex","ETHUSD",1724661422975,2.3311,2740.6,2740.3,3.64916]
["bitfinex","ETHUSD",1724661423384,10.91378317,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1724661423667,1.52481957,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1724661423668,1.14818317,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1724661423871,5.50454475,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1724661424081,5.50454475,2740.9,2740.2,3.64929]
["bitfinex","ETHUSD",1724661424257,3.64878,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1724661425876,3.64878,2740.7,2740.2,7.29858]
["bitfinex","ETHUSD",1724661426196,2.3116,2740.8,2740.2,3.64929]
["bitfinex","ETHUSD",1724661426376,3.64877,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1724661426575,3.64877,2740.7,2740.1,3.64945]
["bitfinex","ETHUSD",1724661426781,7.29754,2740.7,2740.1,3.64945]
["bitfinex","ETHUSD",1724661427582,3.64877,2740.7,2740.1,3.64945]
["bitfinex","ETHUSD",1724661428194,7.29754,2740.7,2740.1,3.64945]
["bitfinex","ETHUSD",1724661428485,3.64877,2740.7,2740.1,3.64945]
["bitfinex","ETHUSD",1724661430359,4.79695317,2740.7,2740.1,3.64945]
["bitfinex","ETHUSD",1724661430572,2.3575,2740.6,2740.1,3.64945]
["bitfinex","ETHUSD",1724661431194,6.00634,2740.6,2740.1,3.64945]
["bitfinex","ETHUSD",1724661431348,2.3575,2740.6,2740.1,3.64945]
["bitfinex","ETHUSD",1724661431546,2.3575,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1724661431547,2.3575,2740.6,2740.2,3.64933]
["bitfinex","ETHUSD",1724661432058,2.3575,2740.6,2740.2,3.6493]
["bitfinex","ETHUSD",1724661433285,2.3575,2740.6,2740.2,7.2986]
["bitfinex","ETHUSD",1724661434296,2.3575,2740.6,2740.2,3.6493]
["bitfinex","ETHUSD",1724661434763,2.3575,2740.6,2740.2,3.64928]
["bitfinex","ETHUSD",1724661434993,2.3575,2740.6,2740.0,3.64958]
["bitfinex","ETHUSD",1724661434994,6.00634,2740.6,2740.0,7.29908]
["bitfinex","ETHUSD",1724661435194,8.38732944,2740.6,2740.1,4.19949]
["bitfinex","ETHUSD",1724661436323,4.73848944,2740.6,2740.1,4.19949]
["bitfinex","ETHUSD",1724661437534,4.73848944,2740.6,2740.0,3.6495]
["bitfinex","ETHUSD",1724661437535,2.2815,2740.5,2740.0,3.6495]
["bitfinex","ETHUSD",1724661437733,5.93054,2740.5,2740.0,3.6495]
["bitfinex","ETHUSD",1724661439032,2.3813,2740.4,2740.0,3.6495]
["bitfinex","ETHUSD",1724661439251,2.3813,2740.3,2740.0,3.6495]
["bitfinex","ETHUSD",1724661439586,2.3813,2740.3,2739.8,3.64985]
["bitfinex","ETHUSD",1724661439587,2.3813,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1724661439842,3.52948317,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1724661440244,2.3813,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1724661440839,2.3813,2740.3,2739.5,6.09636]
["bitfinex","ETHUSD",1724661440840,2.3813,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1724661440991,2.3813,2740.3,2740.0,3.64955]
["bitfinex","ETHUSD",1724661441192,2.3813,2740.3,2740.0,7.29911]
["bitfinex","ETHUSD",1724661441694,2.3813,2740.3,2740.1,3.64948]
["bitfinex","ETHUSD",1724661441892,1.14818317,2740.5,2740.2,3.64924]
["bitfinex","ETHUSD",1724661442242,3.47888317,2740.6,2740.3,3.64922]
["bitfinex","ETHUSD",1724661442548,3.47888317,2740.6,2740.3,3.64915]
["bitfinex","ETHUSD",1724661442549,1.14818317,2740.6,2740.3,3.64915]
["bitfinex","ETHUSD",1724661445096,1.14818317,2740.6,2740.4,3.64908]
["bitfinex","ETHUSD",1724661445783,1.14818317,2740.6,2740.3,3.64923]
["bitfinex","ETHUSD",1724661445964,1.52481957,2740.7,2740.3,3.64923]
["bitfinex","ETHUSD",1724661445965,1.14818317,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1724661446268,1.52481957,2740.7,2740.3,3.64923]
["bitfinex","ETHUSD",1724661446269,1.14818317,2740.6,2740.3,3.64923]
["bitfinex","ETHUSD",1724661446477,1.14818317,2740.5,2740.3,7.2984]
["bitfinex","ETHUSD",1724661446632,1.14818317,2740.6,2740.3,3.64917]
["bitfinex","ETHUSD",1724661447060,1.14818317,2740.5,2740.3,3.64917]
["bitfinex","ETHUSD",1724661447271,1.14818317,2740.5,2740.3,7.2983]
["bitfinex","ETHUSD",1724661447429,1.14818317,2740.5,2740.3,3.64913]
["bitfinex","ETHUSD",1724661448993,1.14818317,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1724661449195,1.14818317,2740.6,2740.4,3.6491]
["bitfinex","ETHUSD",1724661449403,1.14818317,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1724661449550,1.91054385,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1724661449551,1.14818317,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1724661449750,1.14818317,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1724661450061,1.14818317,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1724661450264,1.14818317,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1724661450681,1.14818317,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1724661451161,11.25891957,2741.3,2741.0,3.6483]
["bitfinex","ETHUSD",1724661451162,1.14818317,2741.2,2741.0,3.6483]
["bitfinex","ETHUSD",1724661451895,1.14818317,2741.2,2740.8,7.297]
["bitfinex","ETHUSD",1724661452523,1.14818317,2741.2,2740.9,3.64839]
["bitfinex","ETHUSD",1724661453077,3.49228317,2741.3,2740.8,3.64844]
["bitfinex","ETHUSD",1724661453282,1.14818317,2741.2,2740.6,7.29746]
["bitfinex","ETHUSD",1724661453463,1.14818317,2741.2,2740.7,0.55]
["bitfinex","ETHUSD",1724661453464,1.14818317,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1724661453884,4.79625317,2741.2,2740.7,0.55]
["bitfinex","ETHUSD",1724661454084,1.14818317,2741.2,2740.7,4.19857]
["bitfinex","ETHUSD",1724661454279,1.14818317,2741.1,2740.7,4.19857]
["bitfinex","ETHUSD",1724661454484,1.14818317,2741.2,2740.7,4.19857]
["bitfinex","ETHUSD",1724661456370,1.14818317,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1724661458888,1.14818317,2741.1,2740.8,3.64856]
["bitfinex","ETHUSD",1724661459300,1.14818317,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1724661461126,1.14818317,2741.2,2740.8,7.29697]
["bitfinex","ETHUSD",1724661461269,1.14818317,2741.2,2740.9,3.64839]
["bitfinex","ETHUSD",1724661463519,1.14818317,2741.2,2741.0,3.6483]
["bitfinex","ETHUSD",1724661464313,1.14818317,2741.2,2740.8,7.29692]
["bitfinex","ETHUSD",1724661464521,1.14818317,2741.1,2740.9,3.64842]
["bitfinex","ETHUSD",1724661464885,1.14818317,2741.2,2741.0,3.6483]
["bitfinex","ETHUSD",1724661465425,1.52481957,2741.3,2741.0,3.6483]
["bitfinex","ETHUSD",1724661465426,1.14818317,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1724661467706,1.14818317,2741.2,2741.0,4.1983]
["bitfinex","ETHUSD",1724661467902,1.14818317,2741.2,2741.0,3.6483]
["bitfinex","ETHUSD",1724661468972,1.14818317,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1724661469173,1.14818317,2741.1,2741.0,4.1983]
["bitfinex","ETHUSD",1724661469474,1.52481957,2741.3,2741.0,4.1983]
["bitfinex","ETHUSD",1724661469475,1.14818317,2741.2,2741.0,4.1983]
["bitfinex","ETHUSD",1724661471690,1.14818317,2741.1,2741.0,4.1983]
["bitfinex","ETHUSD",1724661472532,1.14818317,2741.1,2741.0,0.55]
["bitfinex","ETHUSD",1724661473041,3.45238317,2741.1,2741.0,0.55]
["bitfinex","ETHUSD",1724661474622,2.953282,2741.1,2741.0,0.55]
["bitfinex","ETHUSD",1724661475164,2.953282,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1724661475165,2.3042,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1724661475364,7.60063957,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1724661475774,3.95271957,2741.3,2740.9,3.64836]
["bitfinex","ETHUSD",1724661475935,3.95271957,2741.3,2740.9,8.05829526]
["bitfinex","ETHUSD",1724661476123,3.95271957,2741.3,2740.9,9.66978783]
["bitfinex","ETHUSD",1724661476322,3.95271957,2741.3,2740.9,8.90821257]
["bitfinex","ETHUSD",1724661476566,1.52481957,2741.3,2740.9,8.90821257]
["bitfinex","ETHUSD",1724661477269,1.52481957,2741.3,2740.9,5.25985257]
["bitfinex","ETHUSD",1724661477626,1.52481957,2741.3,2740.9,8.90821257]
["bitfinex","ETHUSD",1724661478870,1.52481957,2741.3,2741.0,3.64828]
["bitfinex","ETHUSD",1724661479867,1.52481957,2741.3,2741.1,3.64817]
["bitfinex","ETHUSD",1724661480279,1.52481957,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724661481167,1.52481957,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1724661481412,1.52481957,2741.6,2741.4,3.64777]
["bitfinex","ETHUSD",1724661481613,1.52481957,2741.6,2741.5,5.25912257]
["bitfinex","ETHUSD",1724661481922,1.52481957,2741.8,2741.5,5.25912257]
["bitfinex","ETHUSD",1724661482059,1.52481957,2741.7,2741.5,5.25912257]
["bitfinex","ETHUSD",1724661482259,1.52481957,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1724661482505,1.52481957,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1724661483304,1.52481957,2741.8,2741.5,4.71118208]
["bitfinex","ETHUSD",1724661483712,1.52481957,2741.8,2741.5,8.35881208]
["bitfinex","ETHUSD",1724661483914,1.52481957,2741.8,2741.6,4.1974]
["bitfinex","ETHUSD",1724661485562,1.52481957,2741.8,2741.7,5.25886257]
["bitfinex","ETHUSD",1724661486291,1.52481957,2741.8,2741.7,8.90623257]
["bitfinex","ETHUSD",1724661486609,1.52481957,2741.8,2741.7,10.69356104]
["bitfinex","ETHUSD",1724661487261,1.52481957,2741.8,2741.7,7.04619104]
["bitfinex","ETHUSD",1724661487462,1.52481957,2741.8,2741.5,4.71110208]
["bitfinex","ETHUSD",1724661487760,1.52481957,2741.8,2741.6,0.55]
["bitfinex","ETHUSD",1724661488489,1.52481957,2741.8,2741.6,4.19747]
["bitfinex","ETHUSD",1724661490300,1.52481957,2741.8,2741.6,0.55]
["bitfinex","ETHUSD",1724661490806,1.52481957,2741.8,2741.6,4.19743]
["bitfinex","ETHUSD",1724661491000,1.52481957,2741.9,2741.6,4.19743]
["bitfinex","ETHUSD",1724661491768,1.52481957,2741.9,2741.6,0.55]
["bitfinex","ETHUSD",1724661493112,1.52481957,2741.9,2741.6,4.19749]
["bitfinex","ETHUSD",1724661494306,1.52481957,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1724661495117,1.52481957,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1724661501081,1.52481957,2742.0,2741.7,3.64736]
["bitfinex","ETHUSD",1724661502616,1.52481957,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1724661502617,1.52481957,2741.9,2741.5,3.64752]
["bitfinex","ETHUSD",1724661503927,1.52481957,2741.9,2741.6,3.64743]
["bitfinex","ETHUSD",1724661504130,1.52481957,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1724661504332,3.89591957,2742.1,2741.7,3.64733]
["bitfinex","ETHUSD",1724661504631,3.89591957,2742.1,2741.7,7.29466]
["bitfinex","ETHUSD",1724661504836,3.89591957,2742.1,2741.7,3.64733]
["bitfinex","ETHUSD",1724661505484,1.52481957,2742.0,2741.7,3.64733]
["bitfinex","ETHUSD",1724661505688,3.89591957,2742.1,2741.7,3.64733]
["bitfinex","ETHUSD",1724661506102,1.52481957,2742.0,2741.7,3.64733]
["bitfinex","ETHUSD",1724661506740,3.89591957,2742.1,2741.7,3.64733]
["bitfinex","ETHUSD",1724661508249,3.89591957,2742.1,2741.7,7.29459]
["bitfinex","ETHUSD",1724661508410,3.89591957,2742.1,2741.7,3.64726]
["bitfinex","ETHUSD",1724661510925,1.52481957,2742.0,2741.7,3.64726]
["bitfinex","ETHUSD",1724661512007,1.52481957,2742.0,2741.5,5.25830127]
["bitfinex","ETHUSD",1724661512008,1.52481957,2742.1,2741.6,3.64739]
["bitfinex","ETHUSD",1724661512241,1.52481957,2742.1,2741.6,6.57530513]
["bitfinex","ETHUSD",1724661513115,1.52481957,2742.1,2741.7,3.64725]
["bitfinex","ETHUSD",1724661513606,1.52481957,2742.1,2741.8,3.64722]
["bitfinex","ETHUSD",1724661515353,1.52481957,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1724661517056,1.52481957,2742.1,2741.8,3.64712]
["bitfinex","ETHUSD",1724661517260,1.52481957,2742.1,2741.9,3.64708]
["bitfinex","ETHUSD",1724661519172,1.9098886,2742.2,2741.7,6.44144391]
["bitfinex","ETHUSD",1724661519173,1.52481957,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1724661519372,1.52481957,2742.1,2741.8,3.64722]
["bitfinex","ETHUSD",1724661522260,1.52481957,2742.0,2741.8,3.64722]
["bitfinex","ETHUSD",1724661523289,1.91187694,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1724661523491,1.53014413,2741.9,2741.5,4.77668613]
["bitfinex","ETHUSD",1724661523778,1.53014413,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1724661524200,1.53014413,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1724661524950,1.53014413,2741.7,2741.6,3.64749]
["bitfinex","ETHUSD",1724661527296,1.91518819,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1724661527475,1.91518819,2741.8,2741.6,3.64741]
["bitfinex","ETHUSD",1724661527647,1.53212804,2741.7,2741.6,3.64741]
["bitfinex","ETHUSD",1724661527848,1.53213717,2741.7,2741.6,4.65089974]
["bitfinex","ETHUSD",1724661528288,1.91518819,2741.8,2741.6,4.65089974]
["bitfinex","ETHUSD",1724661528494,1.91518819,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1724661528676,1.91518819,2741.9,2741.7,3.64737]
["bitfinex","ETHUSD",1724661528989,1.91518819,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1724661529286,1.91518819,2741.8,2741.7,9.89640437]
["bitfinex","ETHUSD",1724661529461,2.3648,2742.2,2741.8,7.29446]
["bitfinex","ETHUSD",1724661529462,1.91518819,2741.9,2741.8,7.29446]
["bitfinex","ETHUSD",1724661529661,1.5321003,2741.9,2741.8,9.45522127]
["bitfinex","ETHUSD",1724661529864,1.91518819,2742.0,2741.9,9.6055]
["bitfinex","ETHUSD",1724661529865,1.5321003,2742.0,2741.9,9.6055]
["bitfinex","ETHUSD",1724661530064,1.5321003,2742.0,2741.9,11.43121644]
["bitfinex","ETHUSD",1724661530408,1.5321003,2742.2,2742.1,7.29368]
["bitfinex","ETHUSD",1724661530566,1.91518819,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1724661530567,1.5321003,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1724661530954,1.5321003,2742.3,2742.2,4.1967]
["bitfinex","ETHUSD",1724661532209,1.5321003,2742.4,2742.2,4.1967]
["bitfinex","ETHUSD",1724661532358,1.5321003,2742.4,2742.2,5.14213013]
["bitfinex","ETHUSD",1724661532980,1.5321003,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1724661535692,1.5321003,2742.5,2742.3,7.29314]
["bitfinex","ETHUSD",1724661535857,1.5321003,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1724661537198,1.5321003,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1724661537403,1.5321003,2742.6,2742.4,4.93255014]
["bitfinex","ETHUSD",1724661539373,1.5321003,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1724661540374,1.5321003,2742.6,2742.4,4.93248014]
["bitfinex","ETHUSD",1724661540568,1.5321003,2742.7,2742.4,4.93247014]
["bitfinex","ETHUSD",1724661541116,1.5321003,2742.7,2742.4,4.93245014]
["bitfinex","ETHUSD",1724661541291,1.5321003,2742.7,2742.5,0.65432114]
["bitfinex","ETHUSD",1724661542086,1.5321003,2742.7,2742.5,4.30061114]
["bitfinex","ETHUSD",1724661545340,1.5321003,2742.8,2742.5,0.65432114]
["bitfinex","ETHUSD",1724661545641,1.5321003,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1724661545642,1.5321003,2742.7,2742.4,3.64634]
["bitfinex","ETHUSD",1724661545980,1.5321003,2742.7,2742.4,7.29271]
["bitfinex","ETHUSD",1724661546181,1.5321003,2742.8,2742.4,7.29271]
["bitfinex","ETHUSD",1724661546897,1.5321003,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1724661550024,1.5321003,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1724661550600,1.5321003,2742.8,2742.4,7.29271]
["bitfinex","ETHUSD",1724661550800,6.03777,2742.9,2742.4,7.29271]
["bitfinex","ETHUSD",1724661551099,6.03777,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1724661551482,2.392,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1724661552339,1.52761871,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1724661554342,1.52761871,2742.8,2742.5,4.19405441]
["bitfinex","ETHUSD",1724661557373,1.52761871,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1724661563744,1.52761871,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1724661563941,7.60508871,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1724661564145,1.52761871,2742.4,2742.1,3.64674]
["bitfinex","ETHUSD",1724661572258,1.52761871,2742.3,2742.1,3.64674]
["bitfinex","ETHUSD",1724661573579,1.52761871,2742.3,2742.1,7.29351]
["bitfinex","ETHUSD",1724661575153,1.52761871,2742.2,2742.1,7.29351]
["bitfinex","ETHUSD",1724661579417,1.52761871,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1724661583627,1.52761871,2742.3,2741.7,3.64734]
["bitfinex","ETHUSD",1724661583628,4.36361004,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1724661583926,1.53102497,2742.0,2741.9,3.64709]
["bitfinex","ETHUSD",1724661590322,1.53102497,2742.1,2741.9,3.64709]
["bitfinex","ETHUSD",1724661591199,1.53102497,2742.0,2741.9,3.64709]
["bitfinex","ETHUSD",1724661592625,1.53102497,2742.1,2741.9,3.64709]
["bitfinex","ETHUSD",1724661595398,1.53102497,2742.0,2741.9,3.64709]
["bitfinex","ETHUSD",1724661595829,1.53102497,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1724661595830,2.367,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1724661596032,1.53018779,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1724661596245,1.53018779,2741.9,2741.6,3.64743]
["bitfinex","ETHUSD",1724661596545,1.53018779,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1724661596751,1.53018779,2741.9,2741.6,3.64743]
["bitfinex","ETHUSD",1724661597716,1.53018779,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1724661600726,1.53018779,2741.9,2741.5,3.64753]
["bitfinex","ETHUSD",1724661600929,1.53018779,2741.9,2740.7,8.60940822]
["bitfinex","ETHUSD",1724661600930,6.78857906,2741.6,2741.0,3.64826]
["bitfinex","ETHUSD",1724661601171,1.53018779,2741.5,2741.0,3.64826]
["bitfinex","ETHUSD",1724661601377,1.53018779,2741.4,2741.0,3.64826]
["bitfinex","ETHUSD",1724661601580,1.53018779,2741.3,2741.0,3.64826]
["bitfinex","ETHUSD",1724661601778,4.02538779,2741.2,2740.7,3.6486]
["bitfinex","ETHUSD",1724661602071,4.02538779,2741.2,2740.9,3.64834]
["bitfinex","ETHUSD",1724661603201,4.02538779,2741.2,2740.7,5.25940127]
["bitfinex","ETHUSD",1724661604457,4.02538779,2741.2,2740.7,8.90801127]
["bitfinex","ETHUSD",1724661604662,2.4952,2741.2,2740.7,5.25936127]
["bitfinex","ETHUSD",1724661604844,2.4952,2741.2,2740.7,8.90797127]
["bitfinex","ETHUSD",1724661605044,2.4952,2741.2,2740.7,5.25936127]
["bitfinex","ETHUSD",1724661605351,4.02538779,2741.2,2740.7,5.25936127]
["bitfinex","ETHUSD",1724661605551,4.02538779,2741.2,2740.7,3.6486]
["bitfinex","ETHUSD",1724661606562,2.4952,2741.2,2740.7,3.6486]
["bitfinex","ETHUSD",1724661606766,3.61472585,2741.2,2740.7,3.6486]
["bitfinex","ETHUSD",1724661607901,3.61472585,2741.2,2740.5,7.57445127]
["bitfinex","ETHUSD",1724661607902,2.2625,2741.1,2740.5,5.25961127]
["bitfinex","ETHUSD",1724661608112,5.91067,2741.1,2740.5,8.90848127]
["bitfinex","ETHUSD",1724661608457,2.2625,2741.0,2740.5,8.90848127]
["bitfinex","ETHUSD",1724661608653,2.2625,2741.0,2740.5,3.64885]
["bitfinex","ETHUSD",1724661608901,2.2625,2741.0,2740.5,7.29773]
["bitfinex","ETHUSD",1724661609205,2.2625,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1724661609720,1.61076127,2741.2,2740.6,3.64882]
["bitfinex","ETHUSD",1724661609721,2.4005,2741.2,2740.6,3.64882]
["bitfinex","ETHUSD",1724661609874,2.4005,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1724661610758,6.04855,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1724661612184,9.69671,2741.2,2740.5,11.28312127]
["bitfinex","ETHUSD",1724661612589,9.69671,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1724661612971,3.64818,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1724661613382,2.4049,2741.0,2740.6,3.64881]
["bitfinex","ETHUSD",1724661614494,2.4049,2741.0,2740.5,7.29773]
["bitfinex","ETHUSD",1724661615181,2.4049,2741.0,2740.6,3.6488]
["bitfinex","ETHUSD",1724661615380,3.64805,2741.2,2740.7,4.378405]
["bitfinex","ETHUSD",1724661615629,7.39,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1724661615828,7.39,2741.3,2741.1,3.64809]
["bitfinex","ETHUSD",1724661615980,7.39,2741.3,2741.1,7.29619]
["bitfinex","ETHUSD",1724661616179,7.39,2741.3,2741.1,3.64809]
["bitfinex","ETHUSD",1724661616381,7.39,2741.3,2741.1,4.76741913]
["bitfinex","ETHUSD",1724661617497,7.39,2741.3,2740.9,3.64834]
["bitfinex","ETHUSD",1724661618298,2.3614,2741.2,2740.9,3.64834]
["bitfinex","ETHUSD",1724661619322,7.39,2741.3,2740.9,3.64834]
["bitfinex","ETHUSD",1724661619926,7.39,2741.3,2740.9,7.29669]
["bitfinex","ETHUSD",1724661620119,7.39,2741.3,2740.9,3.64834]
["bitfinex","ETHUSD",1724661620323,7.39,2741.3,2741.0,0.52591013]
["bitfinex","ETHUSD",1724661621419,2.3486,2741.4,2741.0,0.52591013]
["bitfinex","ETHUSD",1724661622334,5.99638,2741.4,2741.0,0.52591013]
["bitfinex","ETHUSD",1724661623024,5.99638,2741.4,2740.9,3.64834]
["bitfinex","ETHUSD",1724661623884,2.2946,2741.2,2740.5,3.64884]
["bitfinex","ETHUSD",1724661624219,3.64826,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1724661624535,3.64826,2741.1,2740.6,4.53958513]
["bitfinex","ETHUSD",1724661627201,2.2806,2740.9,2740.2,3.64935]
["bitfinex","ETHUSD",1724661627404,3.64864,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1724661627717,3.64864,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1724661629194,3.64864,2740.8,2740.2,3.64929]
["bitfinex","ETHUSD",1724661629399,3.64884,2740.6,2740.0,3.64956]
["bitfinex","ETHUSD",1724661630136,2.4256,2740.5,2740.1,3.64946]
["bitfinex","ETHUSD",1724661630371,2.4256,2740.5,2739.9,1.61076127]
["bitfinex","ETHUSD",1724661630684,6.07459,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1724661631916,2.4256,2740.5,2740.0,7.29922]
["bitfinex","ETHUSD",1724661632034,2.4256,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1724661632462,2.4256,2740.5,2740.0,7.29917]
["bitfinex","ETHUSD",1724661632661,2.4256,2740.5,2740.1,5.26024127]
["bitfinex","ETHUSD",1724661633887,2.4256,2740.5,2740.0,0.89099313]
["bitfinex","ETHUSD",1724661634049,6.07457,2740.5,2740.0,4.54062313]
["bitfinex","ETHUSD",1724661634392,6.07457,2740.5,2740.0,3.64963]
["bitfinex","ETHUSD",1724661634738,6.07457,2740.5,2739.9,1.61076127]
["bitfinex","ETHUSD",1724661635292,9.72366,2740.5,2739.9,5.26051127]
["bitfinex","ETHUSD",1724661635579,9.72366,2740.5,2739.9,1.61076127]
["bitfinex","ETHUSD",1724661635580,2.3368,2740.3,2739.9,1.61076127]
["bitfinex","ETHUSD",1724661636237,2.3368,2740.3,2739.9,5.26050127]
["bitfinex","ETHUSD",1724661636594,2.3368,2740.3,2739.9,4.54076813]
["bitfinex","ETHUSD",1724661637374,2.3368,2740.3,2739.9,3.64974]
["bitfinex","ETHUSD",1724661642757,2.3368,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1724661643711,2.3368,2740.3,2740.0,5.26031127]
["bitfinex","ETHUSD",1724661643913,2.3368,2740.3,2740.1,3.64947]
["bitfinex","ETHUSD",1724661645402,2.3368,2740.3,2740.0,8.90986127]
["bitfinex","ETHUSD",1724661645602,2.3368,2740.3,2740.0,6.1512974]
["bitfinex","ETHUSD",1724661646267,2.3368,2740.3,2740.1,3.64949]
["bitfinex","ETHUSD",1724661647871,2.4926,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1724661648110,6.14158,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1724661648424,6.14158,2740.5,2740.0,1.61076127]
["bitfinex","ETHUSD",1724661648711,7.67176779,2740.5,2740.0,1.61076127]
["bitfinex","ETHUSD",1724661648896,2.4926,2740.4,2740.0,1.61076127]
["bitfinex","ETHUSD",1724661649220,2.4926,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1724661650316,2.4926,2740.2,2739.9,3.64974]
["bitfinex","ETHUSD",1724661650616,2.4782,2740.4,2740.1,5.26015127]
["bitfinex","ETHUSD",1724661651478,2.4782,2740.4,2740.1,3.64939]
["bitfinex","ETHUSD",1724661652217,2.4782,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1724661655851,6.12734,2740.4,2739.9,5.26052127]
["bitfinex","ETHUSD",1724661659187,10.73331205,2740.4,2739.9,5.26052127]
["bitfinex","ETHUSD",1724661659510,7.08413205,2740.4,2739.9,5.26052127]
["bitfinex","ETHUSD",1724661660084,10.73331205,2740.4,2739.9,5.26052127]
["bitfinex","ETHUSD",1724661660410,10.73331205,2740.4,2739.9,1.61076127]
["bitfinex","ETHUSD",1724661660411,3.64932,2740.3,2739.9,1.61076127]
["bitfinex","ETHUSD",1724661660611,3.64932,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1724661660784,2.3098,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1724661660985,5.95923,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1724661661491,5.95923,2740.2,2739.7,8.19109013]
["bitfinex","ETHUSD",1724661661828,2.3098,2740.2,2739.8,5.26065127]
["bitfinex","ETHUSD",1724661661970,3.64919,2740.4,2739.8,5.26065127]
["bitfinex","ETHUSD",1724661661971,6.09059,2740.4,2740.0,5.26038127]
["bitfinex","ETHUSD",1724661662814,6.09059,2740.4,2740.0,1.61076127]
["bitfinex","ETHUSD",1724661663465,6.09059,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1724661663820,8.57389483,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1724661665306,2.2892,2740.3,2739.8,5.26065127]
["bitfinex","ETHUSD",1724661665474,3.81938779,2740.3,2739.8,5.26065127]
["bitfinex","ETHUSD",1724661665679,2.2892,2740.3,2739.8,5.26065127]
["bitfinex","ETHUSD",1724661665988,5.93846,2740.3,2739.8,5.26065127]
["bitfinex","ETHUSD",1724661666188,7.46864779,2740.3,2739.8,8.91054127]
["bitfinex","ETHUSD",1724661666386,7.46864779,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1724661666387,2.2892,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1724661667191,3.81938779,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1724661667739,3.64919,2740.4,2740.1,3.64949]
["bitfinex","ETHUSD",1724661667740,1.53018779,2740.4,2740.1,3.64949]
["bitfinex","ETHUSD",1724661667895,1.53018779,2740.4,2740.0,8.90985127]
["bitfinex","ETHUSD",1724661668095,1.53018779,2740.4,2740.1,3.64948]
["bitfinex","ETHUSD",1724661668409,2.4215,2740.2,2740.0,3.64962]
["bitfinex","ETHUSD",1724661669427,3.95168779,2740.2,2740.0,3.64962]
["bitfinex","ETHUSD",1724661669746,2.4215,2740.2,2740.0,3.64962]
["bitfinex","ETHUSD",1724661669898,3.95168779,2740.2,2740.0,3.64962]
["bitfinex","ETHUSD",1724661670643,1.53018779,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724661670848,1.53018779,2740.3,2740.1,3.6495]
["bitfinex","ETHUSD",1724661671133,1.53018779,2740.3,2740.0,4.62975224]
["bitfinex","ETHUSD",1724661671333,1.53018779,2740.2,2740.0,3.64963]
["bitfinex","ETHUSD",1724661671644,1.53018779,2740.2,2739.8,3.64977]
["bitfinex","ETHUSD",1724661671645,1.53018779,2740.1,2739.8,3.64977]
["bitfinex","ETHUSD",1724661673210,2.3021,2740.2,2739.8,3.64977]
["bitfinex","ETHUSD",1724661673612,2.3021,2740.2,2739.8,7.2996]
["bitfinex","ETHUSD",1724661675400,2.3021,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1724661675710,1.53355414,2740.0,2739.9,3.64975]
["bitfinex","ETHUSD",1724661676445,1.53355414,2740.0,2739.7,3.6499]
["bitfinex","ETHUSD",1724661676627,3.90206765,2739.9,2739.7,3.6499]
["bitfinex","ETHUSD",1724661677452,3.90206765,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1724661677453,1.53376765,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1724661677655,1.53376765,2739.9,2739.8,9.8016174]
["bitfinex","ETHUSD",1724661677945,1.53376765,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724661678102,1.53376765,2740.0,2739.9,5.26052127]
["bitfinex","ETHUSD",1724661678299,1.53376765,2740.0,2739.9,8.91028127]
["bitfinex","ETHUSD",1724661680869,1.53376765,2740.0,2739.9,5.26052127]
["bitfinex","ETHUSD",1724661681582,1.53376765,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724661681756,4.19724375,2740.0,2739.7,3.64996]
["bitfinex","ETHUSD",1724661681967,1.53365142,2740.0,2739.8,3.64989]
["bitfinex","ETHUSD",1724661682265,1.53365142,2740.0,2739.8,5.26065127]
["bitfinex","ETHUSD",1724661683877,1.53365142,2739.9,2739.8,5.26065127]
["bitfinex","ETHUSD",1724661684058,1.53365142,2739.9,2739.8,3.64989]
["bitfinex","ETHUSD",1724661685368,1.53365142,2739.9,2739.6,5.26083127]
["bitfinex","ETHUSD",1724661685569,1.53365142,2739.9,2739.5,7.30038]
["bitfinex","ETHUSD",1724661685570,3.93525142,2739.7,2739.5,7.30038]
["bitfinex","ETHUSD",1724661685743,3.93525142,2739.7,2739.5,3.65018]
["bitfinex","ETHUSD",1724661686071,3.93525142,2739.7,2739.3,7.30092]
["bitfinex","ETHUSD",1724661686289,1.53365142,2739.6,2739.3,7.30092]
["bitfinex","ETHUSD",1724661686573,1.53365142,2739.6,2739.3,3.65045]
["bitfinex","ETHUSD",1724661686739,1.53365142,2739.5,2739.3,3.65045]
["bitfinex","ETHUSD",1724661687489,1.53365142,2739.6,2739.3,3.65045]
["bitfinex","ETHUSD",1724661688170,1.53365142,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1724661688583,3.93525142,2739.7,2739.4,3.65043]
["bitfinex","ETHUSD",1724661688882,1.53365142,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1724661690046,3.93525142,2739.7,2739.4,3.65043]
["bitfinex","ETHUSD",1724661690243,3.93525142,2739.7,2739.3,3.65045]
["bitfinex","ETHUSD",1724661690478,1.53365142,2739.6,2739.3,3.65045]
["bitfinex","ETHUSD",1724661690771,3.93525142,2739.7,2739.3,3.65045]
["bitfinex","ETHUSD",1724661690988,1.53365142,2739.6,2739.3,7.30093]
["bitfinex","ETHUSD",1724661691275,4.31659167,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1724661691276,3.93525142,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1724661691833,1.53365142,2739.6,2739.4,3.65041]
["bitfinex","ETHUSD",1724661692543,3.93525142,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1724661692745,1.53365142,2739.6,2739.4,3.65041]
["bitfinex","ETHUSD",1724661693135,3.93525142,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1724661694806,3.93525142,2739.7,2739.2,1.61076127]
["bitfinex","ETHUSD",1724661695014,1.53365142,2739.6,2739.2,1.61076127]
["bitfinex","ETHUSD",1724661695572,3.93525142,2739.7,2739.2,1.61076127]
["bitfinex","ETHUSD",1724661695883,3.93525142,2739.7,2739.3,3.65047]
["bitfinex","ETHUSD",1724661697224,3.93525142,2739.7,2738.9,5.90646]
["bitfinex","ETHUSD",1724661697225,5.18388142,2739.6,2738.9,5.9064]
["bitfinex","ETHUSD",1724661697385,5.18388142,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1724661698283,2.4781,2739.4,2739.0,3.65086]
["bitfinex","ETHUSD",1724661701402,2.4781,2739.4,2739.1,3.65082]
["bitfinex","ETHUSD",1724661701934,7.44922142,2739.6,2739.1,7.30158]
["bitfinex","ETHUSD",1724661702083,7.44922142,2739.6,2739.1,8.91234127]
["bitfinex","ETHUSD",1724661702487,7.44922142,2739.6,2739.1,5.26151127]
["bitfinex","ETHUSD",1724661702488,3.79905142,2739.6,2739.1,5.26151127]
["bitfinex","ETHUSD",1724661702729,3.79905142,2739.6,2739.2,3.65059]
["bitfinex","ETHUSD",1724661703059,2.2654,2739.6,2739.2,3.65059]
["bitfinex","ETHUSD",1724661703609,3.79905142,2739.6,2739.2,3.65059]
["bitfinex","ETHUSD",1724661704306,2.2654,2739.6,2739.2,3.65059]
["bitfinex","ETHUSD",1724661704519,1.53365142,2739.7,2739.3,5.26132127]
["bitfinex","ETHUSD",1724661704722,11.28385142,2739.8,2739.4,3.65043]
["bitfinex","ETHUSD",1724661704900,11.28385142,2739.8,2739.1,5.26149127]
["bitfinex","ETHUSD",1724661704901,14.93375142,2739.8,2739.1,5.26149127]
["bitfinex","ETHUSD",1724661705100,1.53365142,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1724661705625,0.04957824,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1724661706757,0.04957824,2739.6,2739.3,7.30099]
["bitfinex","ETHUSD",1724661707908,0.04957824,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1724661708675,0.04957824,2739.6,2739.3,7.30099]
["bitfinex","ETHUSD",1724661708877,0.04957824,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1724661710243,0.04957824,2739.6,2739.4,3.65042]
["bitfinex","ETHUSD",1724661712796,0.04957824,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1724661714062,0.04957824,2739.6,2739.5,16.07892022]
["bitfinex","ETHUSD",1724661714265,0.04957824,2739.6,2739.5,16.62892022]
["bitfinex","ETHUSD",1724661715888,0.04957824,2739.6,2739.5,16.5559194]
["bitfinex","ETHUSD",1724661716070,0.04957824,2739.6,2739.5,14.94515813]
["bitfinex","ETHUSD",1724661716520,0.04957824,2739.6,2739.5,18.59545813]
["bitfinex","ETHUSD",1724661716901,0.04957824,2739.6,2739.5,14.94515813]
["bitfinex","ETHUSD",1724661730296,0.04957824,2739.6,2739.5,12.64035813]
["bitfinex","ETHUSD",1724661732281,0.04957824,2739.6,2739.5,7.8506]
["bitfinex","ETHUSD",1724661736395,2.47357824,2739.6,2739.5,7.3006]
["bitfinex","ETHUSD",1724661739366,2.47357824,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1724661745403,2.47257663,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1724661753217,2.47257663,2739.6,2739.5,7.3006]
["bitfinex","ETHUSD",1724661753537,2.47257663,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1724661755373,0.04857663,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1724661756379,2.47627663,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1724661764126,2.87726944,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1724661765622,2.87726944,2739.6,2739.2,3.65069]
["bitfinex","ETHUSD",1724661765793,1.98322086,2739.6,2739.2,3.65069]
["bitfinex","ETHUSD",1724661765994,2.4737,2739.5,2739.2,3.65069]
["bitfinex","ETHUSD",1724661766194,2.4737,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1724661766545,7.09602008,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1724661766840,2.3884,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1724661768403,3.92205142,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1724661768740,2.3884,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1724661768977,4.00538566,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1724661769142,5.53903708,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1724661769444,4.00538566,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1724661771141,5.53903708,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1724661772963,2.3141,2739.3,2739.0,3.65087]
["bitfinex","ETHUSD",1724661773111,0.91151871,2739.2,2738.9,3.65107]
["bitfinex","ETHUSD",1724661773763,2.3157,2739.1,2738.9,3.65107]
["bitfinex","ETHUSD",1724661774922,2.3157,2739.1,2738.9,3.65103]
["bitfinex","ETHUSD",1724661777167,2.3157,2739.1,2738.9,3.65102]
["bitfinex","ETHUSD",1724661779563,2.3157,2739.1,2738.9,5.26411996]
["bitfinex","ETHUSD",1724661779874,1.53365142,2739.3,2738.9,2.13951196]
["bitfinex","ETHUSD",1724661779875,4.03005142,2739.3,2738.9,2.13951196]
["bitfinex","ETHUSD",1724661780056,11.42005142,2739.5,2739.3,3.65056]
["bitfinex","ETHUSD",1724661780241,11.42005142,2739.5,2739.1,7.30146]
["bitfinex","ETHUSD",1724661780566,11.42005142,2739.5,2739.2,3.65067]
["bitfinex","ETHUSD",1724661780772,11.42005142,2739.5,2739.0,3.65085]
["bitfinex","ETHUSD",1724661780955,5.93519,2739.3,2738.7,3.65124]
["bitfinex","ETHUSD",1724661781271,5.93519,2739.3,2738.6,1.61309996]
["bitfinex","ETHUSD",1724661781272,1.53365142,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1724661781577,2.2864,2739.1,2738.8,3.65121]
["bitfinex","ETHUSD",1724661783985,2.2864,2739.1,2738.8,3.65115]
["bitfinex","ETHUSD",1724661784876,2.2864,2739.1,2738.8,7.30231]
["bitfinex","ETHUSD",1724661785346,2.2864,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1724661791703,2.2864,2739.1,2738.7,3.65123]
["bitfinex","ETHUSD",1724661792470,6.11755,2739.0,2738.4,3.65164]
["bitfinex","ETHUSD",1724661792665,4.00015142,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1724661793754,4.00015142,2739.0,2738.6,7.30292]
["bitfinex","ETHUSD",1724661793953,2.4665,2739.0,2738.6,7.30292]
["bitfinex","ETHUSD",1724661794296,4.00015142,2739.0,2738.6,7.30292]
["bitfinex","ETHUSD",1724661794589,2.4665,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1724661794990,2.4665,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1724661795359,4.00015142,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1724661797101,4.00015142,2739.0,2738.5,3.65151]
["bitfinex","ETHUSD",1724661797397,5.3217275,2739.0,2738.5,3.65151]
["bitfinex","ETHUSD",1724661797583,5.3217275,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1724661800477,4.00015142,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1724661801060,4.00015142,2739.0,2738.6,3.65141]
["bitfinex","ETHUSD",1724661804612,2.4312,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1724661804820,2.4312,2738.9,2738.5,3.65156]
["bitfinex","ETHUSD",1724661805021,2.4312,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1724661805022,2.35,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1724661805189,2.35,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1724661806081,2.280134,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1724661806878,5.931564,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1724661807080,3.65143,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1724661807279,4.61915181,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1724661807494,8.27059181,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1724661807781,3.65165,2738.5,2737.8,0.76625103]
["bitfinex","ETHUSD",1724661808195,3.65165,2738.5,2738.0,3.65222]
["bitfinex","ETHUSD",1724661808420,3.65165,2738.5,2737.9,3.65231]
["bitfinex","ETHUSD",1724661808421,3.65178,2738.4,2737.9,3.65231]
["bitfinex","ETHUSD",1724661808588,8.29178018,2738.5,2737.9,3.65231]
["bitfinex","ETHUSD",1724661809286,5.96906,2738.4,2737.9,3.65231]
["bitfinex","ETHUSD",1724661810624,5.96906,2738.4,2737.9,7.30465]
["bitfinex","ETHUSD",1724661810831,1.53365142,2738.5,2738.2,1.61309996]
["bitfinex","ETHUSD",1724661811037,1.53365142,2738.5,2738.4,8.91661996]
["bitfinex","ETHUSD",1724661811196,1.53365142,2738.5,2738.4,10.41019196]
["bitfinex","ETHUSD",1724661814234,11.19685142,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1724661814389,1.53365142,2738.8,2738.5,3.65159]
["bitfinex","ETHUSD",1724661815018,11.19685142,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1724661815632,1.53365142,2738.8,2738.5,3.65159]
["bitfinex","ETHUSD",1724661815935,11.19685142,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1724661816342,8.92365142,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1724661816505,8.92365142,2738.9,2738.6,7.30282]
["bitfinex","ETHUSD",1724661816990,8.92365142,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1724661817186,8.92365142,2738.9,2738.6,7.30283]
["bitfinex","ETHUSD",1724661817484,7.39,2738.9,2738.6,7.30282]
["bitfinex","ETHUSD",1724661817727,1.53365142,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1724661818133,1.53365142,2739.0,2738.6,3.65141]
["bitfinex","ETHUSD",1724661819323,1.53365142,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1724661819637,1.53365142,2739.0,2738.6,3.65141]
["bitfinex","ETHUSD",1724661820130,1.53365142,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1724661820769,3.94565142,2738.8,2738.4,5.26473996]
["bitfinex","ETHUSD",1724661821767,2.412,2738.8,2738.5,3.65159]
["bitfinex","ETHUSD",1724661821970,2.412,2738.8,2738.4,3.65164]
["bitfinex","ETHUSD",1724661822280,3.94565142,2738.8,2738.4,3.65164]
["bitfinex","ETHUSD",1724661824926,3.94565142,2738.8,2738.4,7.30333]
["bitfinex","ETHUSD",1724661825178,3.94565142,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1724661828177,3.94565142,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1724661828480,3.94565142,2738.8,2738.5,4.543206]
["bitfinex","ETHUSD",1724661829392,3.94565142,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1724661829948,1.53365142,2738.7,2738.3,3.6518]
["bitfinex","ETHUSD",1724661830379,1.53365142,2738.6,2738.3,3.6518]
["bitfinex","ETHUSD",1724661831148,3.93155142,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1724661831383,3.93155142,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1724661832795,3.93155142,2738.5,2738.1,7.30417]
["bitfinex","ETHUSD",1724661833005,3.93155142,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1724661835311,5.24647444,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1724661838122,2.3979,2738.5,2738.3,3.6518]
["bitfinex","ETHUSD",1724661838331,2.3979,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1724661838332,1.53365142,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1724661838620,1.53365142,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1724661839028,3.93155142,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1724661839383,1.53365142,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1724661840019,3.93155142,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1724661840223,1.53365142,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1724661840825,1.53365142,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1724661841033,1.53365142,2738.3,2738.1,3.65208]
["bitfinex","ETHUSD",1724661841317,2.49979332,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1724661841318,1.53365142,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1724661841529,1.53365142,2738.4,2738.1,7.30416]
["bitfinex","ETHUSD",1724661841909,1.53365142,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1724661843203,1.53365142,2738.4,2738.1,7.30417]
["bitfinex","ETHUSD",1724661843406,1.53365142,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1724661843610,3.93155142,2738.5,2738.2,3.65201]
["bitfinex","ETHUSD",1724661845249,1.53365142,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1724661845413,3.93155142,2738.5,2738.2,3.65201]
["bitfinex","ETHUSD",1724661845746,1.53365142,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1724661846096,1.53365142,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724661846492,5.18569142,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1724661846695,7.66012142,2738.1,2737.5,3.65285]
["bitfinex","ETHUSD",1724661846947,1.53365142,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1724661847156,1.53365142,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1724661847716,1.53365142,2738.0,2737.7,2.4761]
["bitfinex","ETHUSD",1724661847895,1.53365142,2738.2,2737.7,4.86339396]
["bitfinex","ETHUSD",1724661848340,1.53365142,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1724661851550,1.53365142,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1724661851733,1.53365142,2738.2,2737.8,3.6525]
["bitfinex","ETHUSD",1724661851942,1.53365142,2738.2,2737.8,7.30496]
["bitfinex","ETHUSD",1724661852523,1.53365142,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1724661853559,1.53365142,2738.2,2737.7,7.74188996]
["bitfinex","ETHUSD",1724661853560,1.53365142,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1724661853711,1.53365142,2738.1,2737.8,3.65247]
["bitfinex","ETHUSD",1724661853911,5.68555992,2738.2,2737.8,3.65247]
["bitfinex","ETHUSD",1724661853912,4.00085142,2738.2,2737.8,3.65247]
["bitfinex","ETHUSD",1724661854518,1.53365142,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1724661856491,7.91289664,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1724661856492,5.18556142,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1724661856685,1.53365142,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1724661856996,5.18556142,2738.3,2737.7,7.52995996]
["bitfinex","ETHUSD",1724661857496,1.53365142,2738.2,2737.8,3.65252]
["bitfinex","ETHUSD",1724661858793,5.18556142,2738.3,2737.8,3.65252]
["bitfinex","ETHUSD",1724661859208,1.53365142,2738.2,2737.8,3.65252]
["bitfinex","ETHUSD",1724661861154,5.18570142,2738.2,2737.8,3.65252]
["bitfinex","ETHUSD",1724661862808,5.18570142,2738.2,2737.7,7.53007996]
["bitfinex","ETHUSD",1724661863505,5.18570142,2738.2,2737.7,8.64836296]
["bitfinex","ETHUSD",1724661864009,3.65205,2738.2,2737.7,8.64836296]
["bitfinex","ETHUSD",1724661864151,2.3471,2738.4,2737.9,5.26539996]
["bitfinex","ETHUSD",1724661864352,11.04174,2738.5,2738.0,2.3798]
["bitfinex","ETHUSD",1724661864601,11.0417,2738.5,2738.0,6.03207]
["bitfinex","ETHUSD",1724661864895,14.69342,2738.5,2738.0,7.161817]
["bitfinex","ETHUSD",1724661865101,14.69342,2738.5,2738.0,3.509547]
["bitfinex","ETHUSD",1724661865415,11.0417,2738.5,2738.0,3.509547]
["bitfinex","ETHUSD",1724661865903,11.0417,2738.5,2738.0,7.161797]
["bitfinex","ETHUSD",1724661868391,3.6517,2738.5,2738.0,7.161797]
["bitfinex","ETHUSD",1724661868559,3.6517,2738.5,2738.1,1.2427197]
["bitfinex","ETHUSD",1724661868900,2.4322,2738.6,2738.1,1.2427197]
["bitfinex","ETHUSD",1724661869102,6.08378,2738.6,2738.1,1.2427197]
["bitfinex","ETHUSD",1724661869254,3.65164,2738.5,2738.1,1.2427197]
["bitfinex","ETHUSD",1724661870956,3.65164,2738.5,2738.1,1.2427197]
["bitfinex","ETHUSD",1724661871875,3.65164,2738.5,2738.0,2.3798]
["bitfinex","ETHUSD",1724661872403,3.65164,2738.5,2737.9,3.6523]
["bitfinex","ETHUSD",1724661872600,2.3123,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1724661873895,5.9641,2738.4,2737.8,7.30505]
["bitfinex","ETHUSD",1724661874073,5.9641,2738.4,2737.8,4.630175]
["bitfinex","ETHUSD",1724661874273,5.9641,2738.4,2737.8,4.630165]
["bitfinex","ETHUSD",1724661874899,3.6519,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1724661875402,1.53224991,2738.0,2737.8,3.65247]
["bitfinex","ETHUSD",1724661877801,1.53224991,2738.0,2737.5,3.89679996]
["bitfinex","ETHUSD",1724661877802,1.53224991,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1724661878103,1.53224991,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1724661878104,1.53224991,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1724661880304,1.53224991,2738.0,2737.5,1.61309996]
["bitfinex","ETHUSD",1724661880604,1.53224991,2737.8,2737.5,1.61309996]
["bitfinex","ETHUSD",1724661880907,1.53224991,2737.8,2737.5,5.26603996]
["bitfinex","ETHUSD",1724661881207,3.99294991,2737.8,2737.3,1.61309996]
["bitfinex","ETHUSD",1724661881388,3.99294991,2737.8,2737.3,2.38859696]
["bitfinex","ETHUSD",1724661882181,3.99294991,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1724661885914,3.99294991,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1724661886115,1.53224991,2737.7,2737.2,5.26637996]
["bitfinex","ETHUSD",1724661886603,3.99294991,2737.8,2737.2,5.26637996]
["bitfinex","ETHUSD",1724661886966,3.65272,2737.7,2737.2,8.91967996]
["bitfinex","ETHUSD",1724661887167,5.18496991,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1724661887596,4.37669438,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1724661887597,7.64551991,2737.8,2737.2,7.30653]
["bitfinex","ETHUSD",1724661887806,1.53224991,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1724661889526,7.64551991,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1724661890397,1.53224991,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1724661892710,1.53224991,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1724661893695,1.61309996,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1724661893894,1.53224991,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1724661894784,3.86174991,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1724661895001,3.86174991,2737.5,2736.9,2.4575487]
["bitfinex","ETHUSD",1724661895210,3.86174991,2737.5,2737.1,3.65345]
["bitfinex","ETHUSD",1724661896519,3.86174991,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1724661896520,2.3295,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1724661899502,1.53224991,2737.6,2737.3,3.6532]
["bitfinex","ETHUSD",1724661899710,1.53224991,2737.7,2737.4,3.65308]
["bitfinex","ETHUSD",1724661900222,1.53224991,2737.7,2737.2,11.35738996]
["bitfinex","ETHUSD",1724661900730,1.53224991,2737.7,2737.2,7.70403996]
["bitfinex","ETHUSD",1724661900915,1.53224991,2737.6,2737.2,5.26633996]
["bitfinex","ETHUSD",1724661901121,3.98784991,2737.6,2737.2,5.26633996]
["bitfinex","ETHUSD",1724661901317,3.98784991,2737.6,2737.3,3.65319]
["bitfinex","ETHUSD",1724661902012,3.98784991,2737.6,2737.2,5.26633996]
["bitfinex","ETHUSD",1724661902206,3.98784991,2737.6,2737.2,8.91961996]
["bitfinex","ETHUSD",1724661902407,3.98784991,2737.6,2737.2,10.05325196]
["bitfinex","ETHUSD",1724661902609,1.53224991,2737.6,2737.2,6.39997196]
["bitfinex","ETHUSD",1724661902909,1.53224991,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1724661903322,1.53224991,2737.6,2737.2,2.74673196]
["bitfinex","ETHUSD",1724661903547,1.53224991,2737.6,2737.2,6.40007196]
["bitfinex","ETHUSD",1724661903761,1.53224991,2737.6,2737.3,1.0053452]
["bitfinex","ETHUSD",1724661904275,1.53224991,2737.6,2737.1,3.65338]
["bitfinex","ETHUSD",1724661904455,1.53224991,2737.5,2737.1,5.26647996]
["bitfinex","ETHUSD",1724661904948,1.53224991,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1724661905368,1.53224991,2737.5,2737.1,5.26647996]
["bitfinex","ETHUSD",1724661905576,1.53224991,2737.5,2737.1,8.91988996]
["bitfinex","ETHUSD",1724661905931,3.95524991,2737.5,2737.1,3.65338]
["bitfinex","ETHUSD",1724661906268,1.53224991,2737.5,2737.1,8.91989996]
["bitfinex","ETHUSD",1724661906441,1.53224991,2737.5,2737.1,10.06024483]
["bitfinex","ETHUSD",1724661906641,1.53224991,2737.5,2737.2,3.65331]
["bitfinex","ETHUSD",1724661909073,1.53224991,2737.5,2737.3,4.00209996]
["bitfinex","ETHUSD",1724661909369,1.53224991,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724661909667,1.53224991,2737.7,2737.3,5.26622996]
["bitfinex","ETHUSD",1724661909668,1.53224991,2737.6,2737.3,5.26622996]
["bitfinex","ETHUSD",1724661910739,1.53224991,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1724661910957,1.53224991,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1724661911141,4.22765811,2737.7,2737.1,3.65343]
["bitfinex","ETHUSD",1724661911142,2.3558,2737.4,2737.1,3.65343]
["bitfinex","ETHUSD",1724661911329,1.53224991,2737.5,2737.2,5.26645996]
["bitfinex","ETHUSD",1724661913067,1.53224991,2737.4,2737.2,5.26645996]
["bitfinex","ETHUSD",1724661913226,4.33825811,2737.6,2737.2,5.26645996]
["bitfinex","ETHUSD",1724661913227,1.53224991,2737.5,2737.2,5.26645996]
["bitfinex","ETHUSD",1724661913431,1.53224991,2737.4,2737.2,5.26645996]
["bitfinex","ETHUSD",1724661913941,1.53224991,2737.5,2737.2,5.26645996]
["bitfinex","ETHUSD",1724661914147,1.53224991,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1724661914466,1.53224991,2737.5,2737.3,7.30637]
["bitfinex","ETHUSD",1724661914625,1.53224991,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724661914833,1.53224991,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724661915171,1.53224991,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724661917178,1.53224991,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724661917937,1.53224991,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724661918177,1.9172103,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724661918178,1.53224991,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724661919592,1.53224991,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724661919786,1.53224991,2737.8,2737.6,3.65283]
["bitfinex","ETHUSD",1724661920091,1.53224991,2737.7,2737.6,3.65276]
["bitfinex","ETHUSD",1724661920735,1.91703865,2737.7,2737.4,5.26606996]
["bitfinex","ETHUSD",1724661921104,1.53369756,2737.5,2737.4,4.8771147]
["bitfinex","ETHUSD",1724661921388,1.53369756,2737.5,2737.4,3.65297]
["bitfinex","ETHUSD",1724661922240,1.53369756,2737.6,2737.4,3.65297]
["bitfinex","ETHUSD",1724661923682,1.53369756,2737.5,2737.4,3.65297]
["bitfinex","ETHUSD",1724661923889,1.53369756,2737.6,2737.4,3.65297]
["bitfinex","ETHUSD",1724661924185,1.53369756,2737.5,2737.4,3.65297]
["bitfinex","ETHUSD",1724661924680,5.95290638,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1724661924681,1.53369756,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724661924982,1.53369756,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724661927539,1.53369756,2737.8,2737.6,3.65283]
["bitfinex","ETHUSD",1724661927740,1.53369756,2737.8,2737.6,4.8596314]
["bitfinex","ETHUSD",1724661927968,1.53369756,2737.8,2737.7,7.3054]
["bitfinex","ETHUSD",1724661928296,6.82194573,2738.7,2737.7,7.3054]
["bitfinex","ETHUSD",1724661928297,1.53369756,2738.4,2738.3,7.3038]
["bitfinex","ETHUSD",1724661928442,1.53369756,2738.7,2738.5,7.30326]
["bitfinex","ETHUSD",1724661928788,1.53369756,2738.7,2738.3,4.96589096]
["bitfinex","ETHUSD",1724661928789,1.53369756,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1724661929139,1.53369756,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1724661929339,1.53369756,2739.0,2738.8,5.26432996]
["bitfinex","ETHUSD",1724661929535,1.53369756,2739.1,2738.8,8.91536996]
["bitfinex","ETHUSD",1724661929991,1.53369756,2739.1,2738.8,5.26421996]
["bitfinex","ETHUSD",1724661930623,2.10364407,2739.1,2738.6,1.61309996]
["bitfinex","ETHUSD",1724661930934,3.91419756,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1724661931137,3.91419756,2739.0,2738.6,1.61309996]
["bitfinex","ETHUSD",1724661931288,3.91419756,2739.0,2738.7,3.65128]
["bitfinex","ETHUSD",1724661931289,2.3805,2739.0,2738.7,3.65128]
["bitfinex","ETHUSD",1724661933532,6.1397,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1724661934049,2.489,2739.2,2738.7,7.30255]
["bitfinex","ETHUSD",1724661934189,2.489,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1724661934389,2.489,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1724661934702,1.53369756,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1724661935442,1.53369756,2739.3,2738.9,3.65102]
["bitfinex","ETHUSD",1724661936582,1.53369756,2739.3,2738.7,7.30253]
["bitfinex","ETHUSD",1724661937133,1.53369756,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1724661938230,5.14268676,2739.2,2738.6,3.65146]
["bitfinex","ETHUSD",1724661938402,3.65079,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1724661938985,1.53369756,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1724661939526,5.18429756,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1724661939722,5.18429756,2739.3,2738.9,1.61309996]
["bitfinex","ETHUSD",1724661940125,5.18429756,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1724661940286,6.67620732,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1724661940486,8.79314976,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1724661940797,8.79314976,2739.3,2738.6,7.30282]
["bitfinex","ETHUSD",1724661940999,5.14250976,2739.3,2738.7,3.65134]
["bitfinex","ETHUSD",1724661942220,7.66370996,2739.2,2738.6,3.65136]
["bitfinex","ETHUSD",1724661942385,9.46612069,2739.2,2738.6,3.65136]
["bitfinex","ETHUSD",1724661942719,9.46612069,2739.2,2738.6,7.30278]
["bitfinex","ETHUSD",1724661942887,9.46612069,2739.2,2738.7,3.65133]
["bitfinex","ETHUSD",1724661943085,5.81541069,2739.2,2738.7,3.65133]
["bitfinex","ETHUSD",1724661943453,1.6142298,2739.1,2738.7,3.65133]
["bitfinex","ETHUSD",1724661943740,2.2526,2739.0,2738.4,3.65165]
["bitfinex","ETHUSD",1724661943887,2.2526,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1724661944988,2.2526,2739.0,2738.2,2.433]
["bitfinex","ETHUSD",1724661944989,5.26439996,2738.8,2738.2,7.30385]
["bitfinex","ETHUSD",1724661945301,2.2526,2738.7,2738.2,7.30385]
["bitfinex","ETHUSD",1724661945507,2.2526,2738.7,2738.2,3.6519]
["bitfinex","ETHUSD",1724661945920,2.2526,2738.7,2738.3,3.65183]
["bitfinex","ETHUSD",1724661946505,2.2526,2738.7,2738.2,3.6519]
["bitfinex","ETHUSD",1724661947611,5.90398,2738.7,2738.2,3.6519]
["bitfinex","ETHUSD",1724661947945,5.90398,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1724661947946,3.65163,2738.5,2738.0,3.65222]
["bitfinex","ETHUSD",1724661948334,3.65163,2738.5,2737.8,3.65244]
["bitfinex","ETHUSD",1724661948538,3.86789996,2738.6,2737.7,1.61309996]
["bitfinex","ETHUSD",1724661948539,2.3471,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1724661948844,2.3471,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1724661949061,2.3471,2738.3,2737.9,3.65233]
["bitfinex","ETHUSD",1724661949255,2.3471,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1724661949564,3.652,2738.3,2737.6,3.65277]
["bitfinex","ETHUSD",1724661949847,2.2656,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1724661952297,3.65216,2738.1,2737.6,3.65277]
["bitfinex","ETHUSD",1724661952611,2.4121,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1724661954100,2.4121,2738.0,2737.4,5.26606996]
["bitfinex","ETHUSD",1724661954299,3.33320575,2738.0,2737.4,5.26606996]
["bitfinex","ETHUSD",1724661954747,3.33320575,2738.0,2737.5,3.65293]
["bitfinex","ETHUSD",1724661956346,2.4121,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1724661958262,2.4121,2738.0,2737.4,5.26606996]
["bitfinex","ETHUSD",1724661958658,6.06441,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1724661958866,2.4121,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1724661959097,6.0644,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1724661959751,2.3814,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1724661964183,2.3814,2737.9,2737.6,3.6528]
["bitfinex","ETHUSD",1724661965977,2.3814,2737.9,2737.4,5.26606996]
["bitfinex","ETHUSD",1724661966596,2.3814,2737.9,2737.5,3.65292]
["bitfinex","ETHUSD",1724661966770,2.3814,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1724661968440,2.4113,2737.8,2737.4,3.65297]
["bitfinex","ETHUSD",1724661968613,2.4113,2737.8,2736.9,0.0668487]
["bitfinex","ETHUSD",1724661968614,1.61309996,2737.5,2736.9,0.0668487]
["bitfinex","ETHUSD",1724661968902,1.61309996,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1724661968903,2.4113,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1724661969067,2.4113,2737.4,2737.0,3.65357]
["bitfinex","ETHUSD",1724661969698,2.4113,2737.4,2737.0,7.30711]
["bitfinex","ETHUSD",1724661969901,2.4113,2737.4,2737.0,4.55224587]
["bitfinex","ETHUSD",1724661971505,9.8013,2737.7,2737.4,3.65309]
["bitfinex","ETHUSD",1724661971705,9.8013,2737.7,2737.3,3.65312]
["bitfinex","ETHUSD",1724661971904,13.45407,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1724661972104,13.45407,2737.7,2737.1,7.30681]
["bitfinex","ETHUSD",1724661972342,15.06716996,2737.7,2737.1,7.30681]
["bitfinex","ETHUSD",1724661972549,15.06716996,2737.7,2737.1,3.65339]
["bitfinex","ETHUSD",1724661973042,15.06716996,2737.7,2737.1,7.30681]
["bitfinex","ETHUSD",1724661973232,2.3284,2737.6,2737.1,3.65339]
["bitfinex","ETHUSD",1724661973426,2.3284,2737.6,2737.1,7.30682]
["bitfinex","ETHUSD",1724661973835,2.3284,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1724661974051,2.2555,2737.5,2736.9,3.7204987]
["bitfinex","ETHUSD",1724661974223,5.90853,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1724661974424,5.90853,2737.5,2737.0,5.26671996]
["bitfinex","ETHUSD",1724661974767,7.39,2737.7,2737.4,5.26615996]
["bitfinex","ETHUSD",1724661975045,7.39,2737.7,2737.4,5.26611996]
["bitfinex","ETHUSD",1724661975409,7.39,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1724661977418,7.39,2737.7,2737.5,3.65292]
["bitfinex","ETHUSD",1724661977638,2.4668,2737.8,2737.4,9.81109196]
["bitfinex","ETHUSD",1724661977844,5.96298,2738.0,2737.4,9.81109196]
["bitfinex","ETHUSD",1724661978657,5.96298,2738.0,2737.4,6.15806196]
["bitfinex","ETHUSD",1724661978823,3.65245,2737.9,2737.4,6.15806196]
["bitfinex","ETHUSD",1724661979223,2.3106,2738.0,2737.5,3.65292]
["bitfinex","ETHUSD",1724661979823,3.65244,2737.9,2737.5,3.65292]
["bitfinex","ETHUSD",1724661980122,3.65244,2737.9,2737.4,9.81122196]
["bitfinex","ETHUSD",1724661980355,2.3106,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724661980356,5.9629,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724661980558,7.39,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1724661980949,2.3625,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1724661981462,7.30391,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1724661981823,1.53369756,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1724661982071,7.39,2738.7,2738.3,3.65179]
["bitfinex","ETHUSD",1724661982272,7.54742756,2738.8,2738.3,3.65179]
["bitfinex","ETHUSD",1724661982439,13.24842613,2738.8,2738.3,3.65179]
["bitfinex","ETHUSD",1724661982640,13.24842613,2738.8,2738.2,1.61309996]
["bitfinex","ETHUSD",1724661982641,11.71472857,2738.8,2738.2,1.61309996]
["bitfinex","ETHUSD",1724661982869,13.24843613,2738.8,2738.2,5.26505996]
["bitfinex","ETHUSD",1724661983160,9.59711613,2738.8,2738.2,5.26505996]
["bitfinex","ETHUSD",1724661983725,2.3625,2738.8,2738.4,1.61309996]
["bitfinex","ETHUSD",1724661983921,12.94943817,2739.0,2738.4,1.61309996]
["bitfinex","ETHUSD",1724661983922,18.58827756,2739.0,2738.4,5.26478996]
["bitfinex","ETHUSD",1724661984125,14.93723756,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1724661984373,14.93723756,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1724661984580,9.7525,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1724661984735,11.28619756,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1724661984940,9.7525,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1724661985342,7.39,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1724661986033,7.39,2739.0,2738.6,6.738701]
["bitfinex","ETHUSD",1724661986693,7.39,2739.0,2738.6,4.381801]
["bitfinex","ETHUSD",1724661987286,1.53369756,2739.1,2738.6,4.381801]
["bitfinex","ETHUSD",1724661988487,1.53369756,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1724661989218,5.18447756,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1724661989411,5.18447756,2739.2,2738.7,4.4546831]
["bitfinex","ETHUSD",1724661989613,1.53369756,2739.1,2738.9,3.65107]
["bitfinex","ETHUSD",1724661989831,23.96160209,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1724661989832,1.53369756,2739.2,2738.9,3.65102]
["bitfinex","ETHUSD",1724661989982,7.39,2739.3,2739.0,0.365102]
["bitfinex","ETHUSD",1724661990183,7.39,2739.3,2738.9,3.65102]
["bitfinex","ETHUSD",1724661990905,7.39,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1724661992515,7.39,2739.3,2739.1,3.15082]
["bitfinex","ETHUSD",1724661993180,2.32,2739.5,2739.1,3.15082]
["bitfinex","ETHUSD",1724661994119,5.23248419,2739.6,2739.1,3.15082]
["bitfinex","ETHUSD",1724661994317,3.69878663,2739.6,2739.1,3.15082]
["bitfinex","ETHUSD",1724661994498,3.69878663,2739.6,2739.2,2.4846]
["bitfinex","ETHUSD",1724661995885,0.04857663,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1724661996224,0.04857663,2739.6,2739.4,3.65036]
["bitfinex","ETHUSD",1724661999009,0.04857663,2739.6,2739.4,7.30072]
["bitfinex","ETHUSD",1724661999215,0.04857663,2739.6,2739.4,3.65036]
["bitfinex","ETHUSD",1724662006730,2.53837663,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1724662009062,2.53837663,2739.6,2739.0,6.13547]
["bitfinex","ETHUSD",1724662009266,2.53837663,2739.6,2739.0,3.65087]
["bitfinex","ETHUSD",1724662009267,3.15720629,2739.6,2739.0,3.65087]
["bitfinex","ETHUSD",1724662009433,6.80738629,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1724662009638,6.80738629,2739.6,2739.1,5.26413544]
["bitfinex","ETHUSD",1724662010261,2.53837663,2739.6,2739.2,3.65069]
["bitfinex","ETHUSD",1724662011042,6.18854663,2739.6,2739.0,7.30171]
["bitfinex","ETHUSD",1724662011550,6.18854663,2739.6,2738.8,5.94749]
["bitfinex","ETHUSD",1724662012038,3.65033,2739.5,2739.0,5.26433544]
["bitfinex","ETHUSD",1724662012439,2.53837663,2739.6,2739.0,5.26424544]
["bitfinex","ETHUSD",1724662012679,2.53837663,2739.6,2739.3,3.65048]
["bitfinex","ETHUSD",1724662012882,2.53837663,2739.6,2739.3,7.30097]
["bitfinex","ETHUSD",1724662013039,2.53837663,2739.6,2739.3,3.65048]
["bitfinex","ETHUSD",1724662014344,2.53837663,2739.6,2739.3,7.30097]
["bitfinex","ETHUSD",1724662014547,2.53837663,2739.6,2739.3,3.65048]
["bitfinex","ETHUSD",1724662015653,2.53837663,2739.6,2739.0,2.36942998]
["bitfinex","ETHUSD",1724662015857,2.53837663,2739.6,2739.3,3.65046]
["bitfinex","ETHUSD",1724662016036,2.53837663,2739.6,2739.3,7.30095]
["bitfinex","ETHUSD",1724662016242,2.53837663,2739.6,2739.3,3.65046]
["bitfinex","ETHUSD",1724662024994,6.36970861,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1724662025197,2.2913,2739.5,2739.1,3.65076]
["bitfinex","ETHUSD",1724662025349,3.82499756,2739.5,2739.1,3.65076]
["bitfinex","ETHUSD",1724662026153,1.53369756,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1724662027197,1.53369756,2739.3,2739.1,3.65076]
["bitfinex","ETHUSD",1724662027973,4.19889465,2739.5,2739.1,3.65076]
["bitfinex","ETHUSD",1724662027974,1.53369756,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1724662028173,1.53369756,2739.3,2739.1,3.65076]
["bitfinex","ETHUSD",1724662028657,1.53369756,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724662031084,1.91300821,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1724662031285,1.53149142,2739.2,2739.1,3.65076]
["bitfinex","ETHUSD",1724662031783,1.91300821,2739.2,2738.9,7.30201]
["bitfinex","ETHUSD",1724662031985,1.53156912,2739.1,2739.0,3.65094]
["bitfinex","ETHUSD",1724662034284,1.9152137,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1724662035335,1.9152137,2739.1,2739.0,3.65094]
["bitfinex","ETHUSD",1724662038534,5.94161,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1724662038692,1.91582227,2739.1,2739.0,3.65094]
["bitfinex","ETHUSD",1724662043629,2.3263,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1724662043845,1.91555596,2739.0,2738.9,3.65109]
["bitfinex","ETHUSD",1724662044857,1.53257517,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724662045002,2.29898672,2739.5,2739.2,7.3014]
["bitfinex","ETHUSD",1724662045003,1.53257517,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724662045205,1.53257517,2739.5,2739.1,2.3632]
["bitfinex","ETHUSD",1724662045503,1.53257517,2739.5,2739.0,0.77005557]
["bitfinex","ETHUSD",1724662045504,0.04857663,2739.6,2739.5,7.2991929]
["bitfinex","ETHUSD",1724662045739,0.04857663,2739.6,2739.5,7.92218828]
["bitfinex","ETHUSD",1724662046199,0.04857663,2739.6,2739.5,9.46256834]
["bitfinex","ETHUSD",1724662046396,0.04857663,2739.6,2739.5,14.66048417]
["bitfinex","ETHUSD",1724662048101,0.04857663,2739.6,2739.5,13.04710873]
["bitfinex","ETHUSD",1724662048446,0.04857663,2739.6,2739.5,15.44060873]
["bitfinex","ETHUSD",1724662058804,0.04857663,2739.6,2739.5,8.84680873]
["bitfinex","ETHUSD",1724662058930,0.04857663,2739.6,2739.5,7.2991929]
["bitfinex","ETHUSD",1724662060928,0.04857663,2739.6,2739.5,7.8491929]
["bitfinex","ETHUSD",1724662061733,0.04857663,2739.6,2739.5,11.4994929]
["bitfinex","ETHUSD",1724662064534,0.04857663,2739.6,2739.5,13.9205929]
["bitfinex","ETHUSD",1724662065068,0.04857663,2739.6,2739.5,14.10145119]
["bitfinex","ETHUSD",1724662065239,0.04857663,2739.6,2739.5,16.26367186]
["bitfinex","ETHUSD",1724662068067,0.04857663,2739.6,2739.5,17.87618761]
["bitfinex","ETHUSD",1724662078267,0.04857663,2739.6,2739.5,17.69532932]
["bitfinex","ETHUSD",1724662078471,0.04857663,2739.6,2739.5,11.62392932]
["bitfinex","ETHUSD",1724662078617,0.04857663,2739.6,2739.5,9.46170865]
["bitfinex","ETHUSD",1724662081386,0.04857663,2739.6,2739.5,13.11200865]
["bitfinex","ETHUSD",1724662082044,0.04857663,2739.6,2739.5,9.46170865]
["bitfinex","ETHUSD",1724662087984,2.45497663,2739.6,2739.3,3.65044]
["bitfinex","ETHUSD",1724662088196,2.70047429,2739.6,2739.3,3.65045]
["bitfinex","ETHUSD",1724662088985,2.4107,2739.5,2739.3,5.26296575]
["bitfinex","ETHUSD",1724662089185,2.4107,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1724662090707,3.94327517,2739.5,2739.3,5.26296575]
["bitfinex","ETHUSD",1724662092880,2.4107,2739.5,2739.3,5.26296575]
["bitfinex","ETHUSD",1724662094897,2.4107,2739.5,2739.3,8.91344575]
["bitfinex","ETHUSD",1724662095093,2.4107,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1724662096206,2.4107,2739.5,2739.3,5.26296575]
["bitfinex","ETHUSD",1724662096501,2.4107,2739.5,2739.3,8.91343575]
["bitfinex","ETHUSD",1724662096703,2.4107,2739.5,2739.3,5.26296575]
["bitfinex","ETHUSD",1724662109548,2.80988518,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1724662109681,2.80988518,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1724662109682,2.3437,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1724662110244,2.3437,2739.4,2739.1,3.65082]
["bitfinex","ETHUSD",1724662110787,1.5811518,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1724662111028,4.0404518,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1724662115823,5.00033091,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1724662116206,4.0404518,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1724662117862,2.50787663,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1724662118137,4.03571885,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1724662119942,4.03571885,2739.6,2739.1,5.26333575]
["bitfinex","ETHUSD",1724662119943,1.57641885,2739.6,2739.4,1.61251575]
["bitfinex","ETHUSD",1724662120236,0.04857663,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1724662121230,0.04857663,2739.6,2739.5,8.19191157]
["bitfinex","ETHUSD",1724662121436,0.04857663,2739.6,2739.5,12.39221157]
["bitfinex","ETHUSD",1724662121663,0.04857663,2739.6,2739.5,14.65381157]
["bitfinex","ETHUSD",1724662125937,1.52784222,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1724662126111,2.2829,2740.6,2740.4,3.64908]
["bitfinex","ETHUSD",1724662128022,2.2829,2740.6,2740.2,3.64926]
["bitfinex","ETHUSD",1724662128193,2.3457,2740.5,2740.1,3.64946]
["bitfinex","ETHUSD",1724662128394,3.87354222,2740.5,2740.1,3.64946]
["bitfinex","ETHUSD",1724662129836,3.87354222,2740.5,2740.1,3.64942]
["bitfinex","ETHUSD",1724662130048,2.3457,2740.5,2740.1,7.29882]
["bitfinex","ETHUSD",1724662130228,2.3457,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1724662131551,2.3457,2740.5,2740.2,5.26187575]
["bitfinex","ETHUSD",1724662131845,2.3457,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1724662134536,2.3457,2740.5,2740.3,7.29838]
["bitfinex","ETHUSD",1724662135250,2.3457,2740.5,2740.3,3.64915]
["bitfinex","ETHUSD",1724662141143,2.3457,2740.5,2740.3,7.29831]
["bitfinex","ETHUSD",1724662141455,2.3457,2740.5,2740.3,3.64915]
["bitfinex","ETHUSD",1724662141661,2.3457,2740.5,2740.3,7.29831]
["bitfinex","ETHUSD",1724662142367,2.3457,2740.5,2740.3,3.64915]
["bitfinex","ETHUSD",1724662142851,1.52784222,2740.7,2740.4,7.2982]
["bitfinex","ETHUSD",1724662143034,3.91444222,2740.8,2740.5,3.64888]
["bitfinex","ETHUSD",1724662143441,2.3866,2740.8,2740.5,3.64888]
["bitfinex","ETHUSD",1724662143653,2.3866,2740.8,2740.6,3.6488]
["bitfinex","ETHUSD",1724662144164,1.52784222,2740.9,2740.7,3.64862]
["bitfinex","ETHUSD",1724662144325,2.3533,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1724662144524,2.3533,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1724662144726,2.3533,2741.2,2740.9,3.6484]
["bitfinex","ETHUSD",1724662147054,2.3533,2741.2,2740.7,3.72165673]
["bitfinex","ETHUSD",1724662147055,2.3533,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1724662147876,2.2918,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1724662149089,2.4679,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1724662149673,2.4679,2740.5,2740.1,7.29883]
["bitfinex","ETHUSD",1724662149824,2.4679,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1724662150777,2.4679,2740.5,2740.2,3.64935]
["bitfinex","ETHUSD",1724662151528,2.4679,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1724662151824,2.4412,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1724662152033,2.4425,2740.9,2740.6,3.64883]
["bitfinex","ETHUSD",1724662152527,19.69,2741.1,2740.9,3.64836]
["bitfinex","ETHUSD",1724662152528,22.1325,2741.1,2740.9,3.64836]
["bitfinex","ETHUSD",1724662152731,2.4425,2741.1,2740.9,3.64836]
["bitfinex","ETHUSD",1724662156650,2.4425,2741.1,2740.7,7.29722]
["bitfinex","ETHUSD",1724662156867,2.4425,2741.1,2740.7,3.64859]
["bitfinex","ETHUSD",1724662157569,2.4425,2741.1,2740.8,3.64848]
["bitfinex","ETHUSD",1724662158333,2.4425,2741.1,2740.8,4.378187]
["bitfinex","ETHUSD",1724662159940,2.4425,2741.1,2740.8,0.729707]
["bitfinex","ETHUSD",1724662162369,3.97034222,2741.1,2740.7,3.64859]
["bitfinex","ETHUSD",1724662163084,3.97034222,2741.1,2740.8,3.64854]
["bitfinex","ETHUSD",1724662163258,2.4425,2741.1,2740.7,3.64859]
["bitfinex","ETHUSD",1724662164089,3.97034222,2741.1,2740.7,3.64859]
["bitfinex","ETHUSD",1724662164782,2.4425,2741.1,2740.7,3.64859]
["bitfinex","ETHUSD",1724662164987,2.4425,2741.1,2740.8,0.364859]
["bitfinex","ETHUSD",1724662165352,2.4425,2741.1,2740.9,3.64841]
["bitfinex","ETHUSD",1724662165874,3.97034222,2741.1,2740.9,3.64841]
["bitfinex","ETHUSD",1724662166440,1.52784222,2741.0,2740.9,3.64841]
["bitfinex","ETHUSD",1724662166636,1.52784222,2741.0,2740.8,0.364859]
["bitfinex","ETHUSD",1724662167188,1.52784222,2741.0,2740.7,3.64859]
["bitfinex","ETHUSD",1724662167956,1.52784222,2740.9,2740.7,3.64859]
["bitfinex","ETHUSD",1724662168677,2.4068,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1724662168982,3.93464222,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1724662169960,3.93464222,2740.8,2740.5,7.29779]
["bitfinex","ETHUSD",1724662170171,3.93464222,2740.8,2740.5,7.29778]
["bitfinex","ETHUSD",1724662170563,3.93464222,2740.8,2740.3,3.64912]
["bitfinex","ETHUSD",1724662170761,3.93464222,2740.8,2740.5,3.64889]
["bitfinex","ETHUSD",1724662171479,3.93464222,2740.8,2740.5,7.29776]
["bitfinex","ETHUSD",1724662172179,3.93464222,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1724662174295,3.93464222,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1724662174503,3.93464222,2740.8,2740.5,7.29792]
["bitfinex","ETHUSD",1724662174795,3.93464222,2740.8,2740.5,7.29785]
["bitfinex","ETHUSD",1724662175091,1.52784222,2740.7,2740.5,7.29785]
["bitfinex","ETHUSD",1724662176051,1.52784222,2740.7,2740.5,3.64889]
["bitfinex","ETHUSD",1724662176253,2.3724,2740.5,2739.9,3.64974]
["bitfinex","ETHUSD",1724662176498,3.90024222,2740.5,2739.8,1.61233277]
["bitfinex","ETHUSD",1724662176702,1.52784222,2740.4,2740.2,3.64929]
["bitfinex","ETHUSD",1724662176881,3.90024222,2740.5,2740.2,3.64929]
["bitfinex","ETHUSD",1724662177348,3.90024222,2740.5,2740.2,3.64928]
["bitfinex","ETHUSD",1724662177991,1.52784222,2740.5,2740.2,3.64928]
["bitfinex","ETHUSD",1724662178180,1.52784222,2740.5,2740.0,1.61233277]
["bitfinex","ETHUSD",1724662178500,4.37900208,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1724662178501,3.99594222,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1724662178684,1.91096297,2740.7,2740.4,3.6491]
["bitfinex","ETHUSD",1724662178685,1.91096297,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1724662179498,1.91096297,2740.7,2740.4,7.29808]
["bitfinex","ETHUSD",1724662179791,1.52892096,2740.6,2740.4,7.29808]
["bitfinex","ETHUSD",1724662179964,1.52892096,2740.6,2740.4,7.298]
["bitfinex","ETHUSD",1724662180761,1.52892096,2740.6,2740.4,3.64898]
["bitfinex","ETHUSD",1724662181752,1.52892096,2740.5,2740.4,3.64898]
["bitfinex","ETHUSD",1724662185067,1.52892096,2740.6,2740.4,3.64898]
["bitfinex","ETHUSD",1724662185397,1.52892096,2740.5,2740.4,3.64898]
["bitfinex","ETHUSD",1724662186592,1.52892096,2740.6,2740.4,3.64898]
["bitfinex","ETHUSD",1724662187597,1.52892096,2740.5,2740.4,3.64898]
["bitfinex","ETHUSD",1724662190301,1.52892096,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1724662190466,1.52892096,2740.5,2740.2,3.64929]
["bitfinex","ETHUSD",1724662190467,1.52892096,2740.5,2740.2,7.29857]
["bitfinex","ETHUSD",1724662190805,1.52892096,2740.4,2740.2,7.29857]
["bitfinex","ETHUSD",1724662191348,1.52892096,2740.4,2740.2,3.64928]
["bitfinex","ETHUSD",1724662191691,1.52892096,2740.4,2740.2,7.29856]
["bitfinex","ETHUSD",1724662191896,1.52892096,2740.4,2740.2,7.29857]
["bitfinex","ETHUSD",1724662194508,1.52892096,2740.5,2740.2,7.29857]
["bitfinex","ETHUSD",1724662196421,1.52892096,2740.4,2740.2,7.29857]
["bitfinex","ETHUSD",1724662196625,1.52892096,2740.5,2740.2,7.29857]
["bitfinex","ETHUSD",1724662196934,1.52892096,2740.4,2740.2,7.29857]
["bitfinex","ETHUSD",1724662198219,1.52892096,2740.4,2740.2,3.64928]
["bitfinex","ETHUSD",1724662198740,1.52892096,2740.4,2740.0,3.64953]
["bitfinex","ETHUSD",1724662198892,2.3442,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1724662199292,3.87312096,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1724662201092,3.87312096,2740.3,2740.1,3.64949]
["bitfinex","ETHUSD",1724662201738,3.87312096,2740.3,2740.1,3.6494]
["bitfinex","ETHUSD",1724662201953,1.52892096,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1724662203222,1.52892096,2740.3,2740.2,8.91105277]
["bitfinex","ETHUSD",1724662203431,1.52892096,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1724662204434,1.52892096,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1724662209585,1.91185067,2740.6,2740.4,3.6491]
["bitfinex","ETHUSD",1724662211359,2.3501,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1724662211529,7.17322344,2740.5,2739.9,3.64974]
["bitfinex","ETHUSD",1724662211730,3.88011062,2740.1,2739.9,3.64968]
["bitfinex","ETHUSD",1724662212037,1.53001062,2740.0,2739.8,3.64987]
["bitfinex","ETHUSD",1724662213772,2.3452,2739.8,2739.1,2.4775]
["bitfinex","ETHUSD",1724662213979,1.5299097,2739.6,2739.2,3.6507]
["bitfinex","ETHUSD",1724662214130,1.5299097,2739.6,2739.3,3.65047]
["bitfinex","ETHUSD",1724662214863,1.5299097,2739.6,2739.2,3.6507]
["bitfinex","ETHUSD",1724662215186,1.5299097,2739.4,2739.2,3.6507]
["bitfinex","ETHUSD",1724662215329,1.5299097,2739.4,2739.0,3.65084]
["bitfinex","ETHUSD",1724662215528,1.5299097,2739.4,2738.8,1.61233277]
["bitfinex","ETHUSD",1724662215529,1.5299097,2739.4,2738.8,3.6512]
["bitfinex","ETHUSD",1724662215728,1.5299097,2739.4,2739.0,3.65089]
["bitfinex","ETHUSD",1724662216578,9.16716247,2739.5,2738.8,4.26379]
["bitfinex","ETHUSD",1724662216979,9.16716247,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1724662217660,9.16716247,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1724662218484,7.63725277,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1724662218937,9.11022835,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1724662220336,9.11022835,2739.5,2739.0,7.3019]
["bitfinex","ETHUSD",1724662221294,5.45980835,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1724662222152,2.3745,2739.5,2739.3,3.65049]
["bitfinex","ETHUSD",1724662222355,2.4357,2739.7,2739.1,1.61233277]
["bitfinex","ETHUSD",1724662222565,2.4357,2739.7,2739.4,3.65031]
["bitfinex","ETHUSD",1724662223791,2.4357,2739.7,2739.4,7.30065]
["bitfinex","ETHUSD",1724662224093,7.39,2739.8,2739.5,3.65019]
["bitfinex","ETHUSD",1724662224288,7.39,2739.8,2739.4,3.65031]
["bitfinex","ETHUSD",1724662224512,7.39,2739.8,2739.6,3.65015]
["bitfinex","ETHUSD",1724662224696,7.39,2739.8,2739.4,7.30061]
["bitfinex","ETHUSD",1724662225297,7.39,2739.8,2739.4,3.6503]
["bitfinex","ETHUSD",1724662225593,7.62611277,2739.9,2739.4,3.6503]
["bitfinex","ETHUSD",1724662226692,10.51071502,2739.9,2739.2,3.65056]
["bitfinex","ETHUSD",1724662226866,3.6499,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1724662227311,2.2858,2739.7,2739.2,3.65056]
["bitfinex","ETHUSD",1724662227508,7.54817277,2739.7,2739.2,3.65056]
["bitfinex","ETHUSD",1724662227819,3.89813277,2739.7,2739.2,3.65056]
["bitfinex","ETHUSD",1724662228360,3.89813277,2739.7,2739.2,7.30118]
["bitfinex","ETHUSD",1724662230344,2.4662,2739.6,2739.2,3.65056]
["bitfinex","ETHUSD",1724662231065,2.4662,2739.6,2739.2,7.30118]
["bitfinex","ETHUSD",1724662231632,2.4662,2739.6,2739.2,3.65056]
["bitfinex","ETHUSD",1724662232235,0.04723406,2739.5,2739.2,3.65056]
["bitfinex","ETHUSD",1724662232826,0.04723406,2739.5,2739.2,7.30116]
["bitfinex","ETHUSD",1724662233671,0.04723406,2739.5,2739.2,3.65056]
["bitfinex","ETHUSD",1724662234259,0.04723406,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1724662235535,0.04723406,2739.5,2739.2,3.6506]
["bitfinex","ETHUSD",1724662235737,0.04723406,2739.5,2739.2,7.82751328]
["bitfinex","ETHUSD",1724662235946,0.04723406,2739.5,2739.2,4.17689328]
["bitfinex","ETHUSD",1724662239400,0.04723406,2739.5,2739.2,3.6506]
["bitfinex","ETHUSD",1724662240182,0.04723406,2739.5,2739.2,7.30122]
["bitfinex","ETHUSD",1724662241090,0.04723406,2739.5,2739.2,3.6506]
["bitfinex","ETHUSD",1724662242672,0.04723406,2739.5,2739.2,7.30122]
["bitfinex","ETHUSD",1724662243953,0.04723406,2739.5,2739.2,3.6506]
["bitfinex","ETHUSD",1724662246416,0.04723406,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1724662247359,0.04723406,2739.5,2739.2,7.30123]
["bitfinex","ETHUSD",1724662247559,0.04723406,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1724662248539,0.04723406,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1724662248775,0.04723406,2739.5,2739.4,11.57429106]
["bitfinex","ETHUSD",1724662249070,2.4393,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1724662250418,2.4393,2739.9,2739.6,3.65006]
["bitfinex","ETHUSD",1724662250637,2.4393,2739.9,2739.6,7.30014]
["bitfinex","ETHUSD",1724662250832,2.4393,2739.9,2739.6,3.65006]
["bitfinex","ETHUSD",1724662251072,2.4393,2739.9,2739.6,7.30015]
["bitfinex","ETHUSD",1724662251969,2.4393,2739.9,2739.7,3.64997]
["bitfinex","ETHUSD",1724662254070,3.82495938,2740.1,2739.7,3.64997]
["bitfinex","ETHUSD",1724662255358,3.82495938,2740.1,2739.8,3.6499]
["bitfinex","ETHUSD",1724662256055,3.82495938,2740.1,2739.8,3.64983]
["bitfinex","ETHUSD",1724662256264,0.0417893,2740.0,2739.8,3.64983]
["bitfinex","ETHUSD",1724662256458,1.56524868,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724662256664,0.0417893,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724662256958,1.52345938,2740.2,2740.0,3.64961]
["bitfinex","ETHUSD",1724662257291,1.52345938,2740.3,2740.0,3.64961]
["bitfinex","ETHUSD",1724662257808,1.52345938,2740.2,2740.0,3.64961]
["bitfinex","ETHUSD",1724662258574,1.52345938,2740.3,2740.0,3.64956]
["bitfinex","ETHUSD",1724662260644,1.52345938,2740.2,2740.0,3.64956]
["bitfinex","ETHUSD",1724662264120,1.52345938,2740.2,2739.8,6.39863905]
["bitfinex","ETHUSD",1724662264121,2.272,2740.1,2739.8,4.78626628]
["bitfinex","ETHUSD",1724662264262,3.79545938,2740.1,2739.8,3.64979]
["bitfinex","ETHUSD",1724662265879,3.79545938,2740.1,2739.8,7.29962]
["bitfinex","ETHUSD",1724662266080,3.79545938,2740.1,2739.8,3.64979]
["bitfinex","ETHUSD",1724662266298,3.79545938,2740.1,2739.8,7.29962]
["bitfinex","ETHUSD",1724662266615,1.52345938,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1724662266971,1.52345938,2740.2,2740.0,3.64954]
["bitfinex","ETHUSD",1724662271281,0.04085699,2740.1,2740.0,3.64954]
["bitfinex","ETHUSD",1724662271820,0.04085699,2740.1,2739.9,4.16920368]
["bitfinex","ETHUSD",1724662272026,0.04085699,2740.1,2739.9,3.64967]
["bitfinex","ETHUSD",1724662272027,2.4138,2740.0,2739.9,3.64967]
["bitfinex","ETHUSD",1724662272379,2.45470843,2740.0,2739.9,3.64967]
["bitfinex","ETHUSD",1724662273306,7.62779781,2740.0,2739.4,3.65037]
["bitfinex","ETHUSD",1724662273625,1.52345938,2739.8,2739.4,3.65037]
["bitfinex","ETHUSD",1724662274007,0.04090003,2739.7,2739.5,3.6503]
["bitfinex","ETHUSD",1724662274217,3.93725938,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1724662274382,3.93725938,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1724662274578,3.93725938,2739.9,2739.6,7.30025]
["bitfinex","ETHUSD",1724662274784,3.93725938,2739.9,2739.6,7.30018]
["bitfinex","ETHUSD",1724662275013,3.93725938,2739.9,2739.6,3.65005]
["bitfinex","ETHUSD",1724662275194,3.93725938,2739.9,2739.4,1.61233277]
["bitfinex","ETHUSD",1724662275405,3.93725938,2739.9,2739.6,3.65006]
["bitfinex","ETHUSD",1724662275722,3.93725938,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1724662276732,2.4138,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1724662277023,3.93725938,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1724662279446,3.93725938,2739.9,2739.6,3.65006]
["bitfinex","ETHUSD",1724662281511,2.3364,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1724662281844,2.3364,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1724662282045,3.85985938,2739.6,2739.2,7.30123]
["bitfinex","ETHUSD",1724662282255,1.52345938,2739.5,2739.2,7.30118]
["bitfinex","ETHUSD",1724662282409,3.85985938,2739.6,2739.2,7.30118]
["bitfinex","ETHUSD",1724662282813,3.85985938,2739.6,2739.3,3.65052]
["bitfinex","ETHUSD",1724662284818,2.3364,2739.6,2739.4,3.65042]
["bitfinex","ETHUSD",1724662286214,0.04068864,2739.5,2739.4,3.65042]
["bitfinex","ETHUSD",1724662294048,0.04068864,2739.5,2739.2,7.30114]
["bitfinex","ETHUSD",1724662294382,0.04068864,2739.5,2739.3,3.65052]
["bitfinex","ETHUSD",1724662294746,2.4115,2739.4,2738.9,3.65105]
["bitfinex","ETHUSD",1724662295181,0.04053521,2739.3,2738.9,3.65105]
["bitfinex","ETHUSD",1724662295380,0.04053521,2739.3,2738.9,4.17738828]
["bitfinex","ETHUSD",1724662295751,0.04053521,2739.3,2739.1,3.65081]
["bitfinex","ETHUSD",1724662296089,0.04053521,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724662296385,0.04053521,2739.3,2739.2,9.46373277]
["bitfinex","ETHUSD",1724662296735,3.77405938,2739.7,2739.5,3.65029]
["bitfinex","ETHUSD",1724662298646,3.77405938,2739.7,2739.4,3.65043]
["bitfinex","ETHUSD",1724662300492,3.77405938,2739.7,2739.3,3.65053]
["bitfinex","ETHUSD",1724662300660,3.77405938,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1724662300858,1.52345938,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1724662301548,0.04030544,2739.5,2739.3,3.65049]
["bitfinex","ETHUSD",1724662305557,0.04030544,2739.5,2739.3,3.65047]
["bitfinex","ETHUSD",1724662305756,0.04030544,2739.5,2739.3,4.38059]
["bitfinex","ETHUSD",1724662305960,3.77405938,2739.7,2739.3,4.38059]
["bitfinex","ETHUSD",1724662306286,3.77405938,2739.7,2739.3,3.65047]
["bitfinex","ETHUSD",1724662306449,0.04029462,2739.6,2739.3,3.65047]
["bitfinex","ETHUSD",1724662306961,0.04029462,2739.6,2739.1,3.65073]
["bitfinex","ETHUSD",1724662307388,1.563754,2739.6,2739.1,3.65073]
["bitfinex","ETHUSD",1724662307697,1.52345938,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1724662307995,1.56244677,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1724662308349,1.56244677,2739.5,2739.0,1.61233277]
["bitfinex","ETHUSD",1724662308554,2.471,2739.4,2739.0,1.61233277]
["bitfinex","ETHUSD",1724662308900,0.03895344,2739.3,2739.0,3.15677988]
["bitfinex","ETHUSD",1724662310653,0.03895344,2739.3,2739.0,6.80771988]
["bitfinex","ETHUSD",1724662313861,0.03895344,2739.3,2738.9,0.52633828]
["bitfinex","ETHUSD",1724662313862,2.4346,2739.2,2738.9,0.52633828]
["bitfinex","ETHUSD",1724662314062,2.4346,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1724662314306,2.47090472,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1724662316205,2.47090472,2739.2,2738.9,7.3021]
["bitfinex","ETHUSD",1724662319001,0.03630472,2739.2,2739.0,3.65095]
["bitfinex","ETHUSD",1724662319431,1.52345938,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1724662319819,0.03617513,2739.2,2739.0,3.65095]
["bitfinex","ETHUSD",1724662320002,0.03617513,2739.2,2739.0,4.54238028]
["bitfinex","ETHUSD",1724662320327,0.03615815,2739.1,2739.0,4.54238028]
["bitfinex","ETHUSD",1724662320518,1.52345938,2739.3,2739.0,4.54238028]
["bitfinex","ETHUSD",1724662320719,0.03615815,2739.1,2739.0,4.54238028]
["bitfinex","ETHUSD",1724662320902,1.52345938,2739.3,2739.0,4.54238028]
["bitfinex","ETHUSD",1724662321103,0.03615815,2739.1,2739.0,4.54238028]
["bitfinex","ETHUSD",1724662321330,1.52345938,2739.3,2739.0,4.54238028]
["bitfinex","ETHUSD",1724662321535,0.03615815,2739.1,2739.0,4.54238028]
["bitfinex","ETHUSD",1724662321739,1.52345938,2739.3,2739.0,4.54238028]
["bitfinex","ETHUSD",1724662321935,0.03615815,2739.1,2739.0,4.54238028]
["bitfinex","ETHUSD",1724662322236,1.52345938,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1724662322932,1.52345938,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1724662324110,1.52345938,2739.3,2739.2,8.91373277]
["bitfinex","ETHUSD",1724662324408,2.4705,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1724662324409,1.52345938,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1724662324722,1.52345938,2739.7,2739.5,3.6503]
["bitfinex","ETHUSD",1724662325392,1.52345938,2739.6,2739.4,7.30078]
["bitfinex","ETHUSD",1724662325744,1.52345938,2739.7,2739.4,7.30078]
["bitfinex","ETHUSD",1724662326106,1.52345938,2739.7,2739.4,3.65035]
["bitfinex","ETHUSD",1724662326312,1.52345938,2739.7,2739.5,3.65027]
["bitfinex","ETHUSD",1724662326549,1.52345938,2739.8,2739.6,3.65016]
["bitfinex","ETHUSD",1724662328430,1.52345938,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1724662328647,1.52345938,2739.8,2739.6,3.65016]
["bitfinex","ETHUSD",1724662328957,1.52345938,2739.8,2739.6,4.62298211]
["bitfinex","ETHUSD",1724662329878,1.52345938,2739.9,2739.6,4.62298211]
["bitfinex","ETHUSD",1724662330036,1.52345938,2739.8,2739.6,4.62298211]
["bitfinex","ETHUSD",1724662330374,1.52345938,2739.9,2739.6,4.62298211]
["bitfinex","ETHUSD",1724662330589,1.52345938,2739.8,2739.6,4.62291211]
["bitfinex","ETHUSD",1724662330732,1.52345938,2739.9,2739.6,4.62291211]
["bitfinex","ETHUSD",1724662331459,0.0351352,2739.8,2739.6,4.62291211]
["bitfinex","ETHUSD",1724662332037,3.92185938,2740.0,2739.6,4.62291211]
["bitfinex","ETHUSD",1724662332238,0.03515217,2739.9,2739.6,4.62291211]
["bitfinex","ETHUSD",1724662337144,0.03515217,2739.9,2739.6,3.65009]
["bitfinex","ETHUSD",1724662337391,1.55861155,2739.9,2739.6,3.65009]
["bitfinex","ETHUSD",1724662337592,1.55861155,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1724662344686,0.03515217,2739.9,2739.6,3.65015]
["bitfinex","ETHUSD",1724662351338,0.03515217,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1724662352519,0.03515217,2739.9,2739.6,3.65014]
["bitfinex","ETHUSD",1724662353242,0.03515217,2739.9,2739.6,4.54142228]
["bitfinex","ETHUSD",1724662353456,0.03515217,2739.9,2739.8,8.91213277]
["bitfinex","ETHUSD",1724662353619,0.03515217,2739.9,2739.8,9.46213277]
["bitfinex","ETHUSD",1724662353804,2.4159,2740.3,2739.9,3.64971]
["bitfinex","ETHUSD",1724662355420,2.4159,2740.3,2740.0,3.64961]
["bitfinex","ETHUSD",1724662355803,2.4159,2740.3,2740.0,3.64955]
["bitfinex","ETHUSD",1724662357033,2.4159,2740.3,2740.0,7.29911]
["bitfinex","ETHUSD",1724662357245,1.52345938,2740.6,2740.3,3.64923]
["bitfinex","ETHUSD",1724662357562,3.80525938,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1724662357720,2.2818,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1724662358168,2.2818,2740.8,2740.3,7.29835]
["bitfinex","ETHUSD",1724662358386,2.2818,2740.8,2740.4,3.6491]
["bitfinex","ETHUSD",1724662359519,2.2818,2740.8,2740.5,3.64894]
["bitfinex","ETHUSD",1724662359919,1.90785311,2741.0,2740.6,1.68530632]
["bitfinex","ETHUSD",1724662359920,3.81815938,2741.0,2740.6,1.68530632]
["bitfinex","ETHUSD",1724662360188,2.2947,2741.0,2740.8,3.64846]
["bitfinex","ETHUSD",1724662360837,3.78825938,2741.2,2740.8,3.64846]
["bitfinex","ETHUSD",1724662361286,2.2648,2741.2,2741.0,3.64823]
["bitfinex","ETHUSD",1724662361565,0.03331801,2741.1,2741.0,3.64823]
["bitfinex","ETHUSD",1724662366180,0.03331801,2741.1,2740.8,7.29694]
["bitfinex","ETHUSD",1724662366500,0.03331801,2741.1,2740.7,3.64862]
["bitfinex","ETHUSD",1724662370206,0.03331801,2741.1,2740.6,3.64878]
["bitfinex","ETHUSD",1724662370207,0.03331801,2741.1,2740.8,3.64853]
["bitfinex","ETHUSD",1724662371405,0.03331801,2741.1,2740.8,7.29703]
["bitfinex","ETHUSD",1724662372201,0.03331801,2741.1,2740.8,3.6485]
["bitfinex","ETHUSD",1724662372800,0.03331801,2741.1,2740.8,7.297]
["bitfinex","ETHUSD",1724662372976,0.03331801,2741.1,2740.8,3.6485]
["bitfinex","ETHUSD",1724662373298,0.03331801,2741.1,2740.8,7.29698]
["bitfinex","ETHUSD",1724662373803,0.03331801,2741.1,2740.8,3.64848]
["bitfinex","ETHUSD",1724662374820,0.03331801,2741.1,2740.8,7.29697]
["bitfinex","ETHUSD",1724662376025,0.03331801,2741.1,2740.8,3.64848]
["bitfinex","ETHUSD",1724662376934,0.03331801,2741.1,2740.8,7.29698]
["bitfinex","ETHUSD",1724662377379,0.03331801,2741.1,2740.8,3.64848]
["bitfinex","ETHUSD",1724662377832,0.03331801,2741.1,2740.8,7.29697]
["bitfinex","ETHUSD",1724662378178,0.03331801,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1724662380854,2.33,2741.0,2740.8,3.64848]
["bitfinex","ETHUSD",1724662381347,0.03351633,2740.9,2740.8,3.64848]
["bitfinex","ETHUSD",1724662381857,0.03351633,2740.9,2740.7,3.64869]
["bitfinex","ETHUSD",1724662382015,0.03351633,2740.9,2740.6,3.64876]
["bitfinex","ETHUSD",1724662382217,2.33,2740.8,2740.3,3.64916]
["bitfinex","ETHUSD",1724662382675,0.03370768,2740.7,2740.3,3.64916]
["bitfinex","ETHUSD",1724662382968,2.4428,2740.6,2740.3,3.64916]
["bitfinex","ETHUSD",1724662383339,0.03361267,2740.5,2740.2,7.29858]
["bitfinex","ETHUSD",1724662383671,0.03361267,2740.5,2740.2,3.64927]
["bitfinex","ETHUSD",1724662384741,2.3536,2740.4,2740.2,3.64927]
["bitfinex","ETHUSD",1724662384925,0.03337586,2740.3,2740.0,3.64951]
["bitfinex","ETHUSD",1724662385288,0.03337586,2740.3,2739.2,7.86607685]
["bitfinex","ETHUSD",1724662385289,2.3536,2740.2,2739.8,7.29962]
["bitfinex","ETHUSD",1724662385572,0.03316696,2740.1,2739.8,7.29962]
["bitfinex","ETHUSD",1724662385752,0.03316696,2740.1,2739.9,3.64975]
["bitfinex","ETHUSD",1724662386126,0.03316696,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1724662386767,0.03316696,2740.1,2740.0,7.29926]
["bitfinex","ETHUSD",1724662386933,0.03316696,2740.1,2740.0,8.19041928]
["bitfinex","ETHUSD",1724662387134,2.492,2740.6,2740.3,7.29838]
["bitfinex","ETHUSD",1724662387337,2.492,2740.6,2740.3,3.64919]
["bitfinex","ETHUSD",1724662387338,0.03279689,2740.5,2740.3,3.64919]
["bitfinex","ETHUSD",1724662387881,0.03279689,2740.5,2740.1,3.64939]
["bitfinex","ETHUSD",1724662388749,0.03279689,2740.5,2740.2,3.64933]
["bitfinex","ETHUSD",1724662393552,0.03279689,2740.5,2740.1,3.64939]
["bitfinex","ETHUSD",1724662394715,2.2676,2740.4,2739.9,3.64968]
["bitfinex","ETHUSD",1724662395169,0.03286128,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1724662395319,0.03286128,2740.3,2739.9,4.54087528]
["bitfinex","ETHUSD",1724662395849,0.03286128,2740.3,2739.9,8.19057528]
["bitfinex","ETHUSD",1724662396144,0.03286128,2740.3,2739.9,4.54087528]
["bitfinex","ETHUSD",1724662396442,0.03286128,2740.3,2740.1,3.64939]
["bitfinex","ETHUSD",1724662397157,2.3419,2740.6,2740.1,3.64939]
["bitfinex","ETHUSD",1724662397320,2.3419,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1724662397519,0.03275454,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1724662399777,2.4884,2740.4,2740.1,3.64948]
["bitfinex","ETHUSD",1724662400084,0.03278176,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1724662400283,2.4911,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1724662400785,0.03274784,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1724662401129,0.03274784,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1724662404187,0.03274784,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1724662404492,2.4151,2740.0,2739.5,3.65017]
["bitfinex","ETHUSD",1724662404844,2.4151,2739.8,2739.5,7.30039]
["bitfinex","ETHUSD",1724662405041,2.4151,2739.8,2739.5,3.65017]
["bitfinex","ETHUSD",1724662405331,0.03250499,2739.7,2739.5,3.65017]
["bitfinex","ETHUSD",1724662405797,2.4151,2739.8,2739.5,3.65017]
["bitfinex","ETHUSD",1724662405970,2.4151,2739.8,2739.6,3.65015]
["bitfinex","ETHUSD",1724662406180,2.4151,2739.8,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662406359,0.03257988,2739.7,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662406570,2.4151,2739.8,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662406951,0.03257988,2739.7,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662407548,2.4151,2739.8,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662407950,0.03257988,2739.7,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662408183,2.4151,2739.8,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662408361,0.03257988,2739.7,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662408582,2.4151,2739.8,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662408786,0.03257988,2739.7,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662408968,2.4151,2739.8,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662409170,0.03257988,2739.7,2739.6,3.44349296]
["bitfinex","ETHUSD",1724662409502,2.2752,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1724662410202,2.2752,2740.0,2739.7,3.64996]
["bitfinex","ETHUSD",1724662417702,2.2752,2740.0,2739.7,3.64995]
["bitfinex","ETHUSD",1724662425403,3.79865938,2740.0,2739.7,3.64995]
["bitfinex","ETHUSD",1724662427289,1.52345938,2739.9,2739.7,3.64995]
["bitfinex","ETHUSD",1724662428412,1.52345938,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1724662428614,1.52345938,2739.8,2739.5,3.65021]
["bitfinex","ETHUSD",1724662429101,1.52345938,2739.8,2739.6,3.65009]
["bitfinex","ETHUSD",1724662438758,1.52345938,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724662438944,1.52345938,2739.9,2739.7,3.65003]
["bitfinex","ETHUSD",1724662441311,1.52345938,2739.8,2739.4,3.65031]
["bitfinex","ETHUSD",1724662441541,1.52345938,2739.7,2739.4,3.65031]
["bitfinex","ETHUSD",1724662441941,3.90155938,2739.7,2739.4,3.65031]
["bitfinex","ETHUSD",1724662442141,3.90155938,2739.7,2739.5,3.65022]
["bitfinex","ETHUSD",1724662442985,1.90966794,2739.8,2739.6,7.30023]
["bitfinex","ETHUSD",1724662442986,1.52345938,2739.8,2739.6,7.30023]
["bitfinex","ETHUSD",1724662443165,4.37336794,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724662443166,1.527593,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724662443361,1.527593,2740.2,2740.0,3.64963]
["bitfinex","ETHUSD",1724662443529,1.527593,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724662443734,1.527593,2740.3,2740.1,3.6495]
["bitfinex","ETHUSD",1724662444129,1.527593,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724662444365,1.527593,2740.3,2740.1,3.6495]
["bitfinex","ETHUSD",1724662445226,1.527593,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724662445632,1.527593,2740.3,2740.1,3.6495]
["bitfinex","ETHUSD",1724662448940,1.527593,2740.3,2739.9,9.46173277]
["bitfinex","ETHUSD",1724662449141,1.527593,2740.3,2739.9,10.64693605]
["bitfinex","ETHUSD",1724662449537,1.527593,2740.3,2740.0,3.6496]
["bitfinex","ETHUSD",1724662451187,1.527593,2740.3,2740.1,3.64947]
["bitfinex","ETHUSD",1724662451336,1.527593,2740.4,2740.1,3.64947]
["bitfinex","ETHUSD",1724662453574,1.527593,2740.4,2740.1,5.26180277]
["bitfinex","ETHUSD",1724662453752,1.527593,2740.5,2740.3,5.26149277]
["bitfinex","ETHUSD",1724662453964,7.39,2740.8,2740.4,3.64905]
["bitfinex","ETHUSD",1724662453965,1.527593,2740.6,2740.4,3.64905]
["bitfinex","ETHUSD",1724662454157,9.29850916,2740.8,2740.4,3.64905]
["bitfinex","ETHUSD",1724662454158,1.527593,2740.7,2740.4,3.64905]
["bitfinex","ETHUSD",1724662454387,8.917593,2740.8,2740.4,3.64905]
["bitfinex","ETHUSD",1724662454572,1.527593,2740.7,2740.3,5.26149277]
["bitfinex","ETHUSD",1724662454769,3.832393,2740.6,2740.3,3.64916]
["bitfinex","ETHUSD",1724662456305,2.3048,2740.6,2740.3,3.64916]
["bitfinex","ETHUSD",1724662459854,2.3048,2740.6,2740.3,7.29833]
["bitfinex","ETHUSD",1724662460560,2.3048,2740.6,2740.3,3.64916]
["bitfinex","ETHUSD",1724662460730,5.03937207,2740.6,2740.1,3.6494]
["bitfinex","ETHUSD",1724662460941,2.4372,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1724662461315,3.964793,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1724662461561,2.4372,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1724662462030,3.964793,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1724662462226,4.91679172,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1724662467281,4.91679172,2740.3,2740.0,3.6496]
["bitfinex","ETHUSD",1724662469480,3.964793,2740.3,2740.0,3.6496]
["bitfinex","ETHUSD",1724662471053,3.964793,2740.3,2739.8,7.29972]
["bitfinex","ETHUSD",1724662471452,3.90593277,2740.2,2739.6,7.30014]
["bitfinex","ETHUSD",1724662471690,3.90593277,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1724662471691,3.821193,2740.1,2739.7,3.64995]
["bitfinex","ETHUSD",1724662471852,2.2936,2740.1,2739.7,3.64995]
["bitfinex","ETHUSD",1724662472043,3.821193,2740.1,2739.7,3.64995]
["bitfinex","ETHUSD",1724662472988,2.2936,2740.1,2739.8,3.6499]
["bitfinex","ETHUSD",1724662475865,3.821193,2740.1,2739.8,3.6499]
["bitfinex","ETHUSD",1724662476100,3.821193,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1724662476248,2.2761,2740.0,2739.6,3.65003]
["bitfinex","ETHUSD",1724662476450,2.2761,2740.0,2739.4,7.30064]
["bitfinex","ETHUSD",1724662476451,3.803693,2739.9,2739.4,7.30064]
["bitfinex","ETHUSD",1724662476674,2.2761,2739.8,2739.4,7.30064]
["bitfinex","ETHUSD",1724662477479,2.2761,2739.8,2739.4,3.6503]
["bitfinex","ETHUSD",1724662479197,2.2761,2739.8,2739.4,7.30067]
["bitfinex","ETHUSD",1724662479847,2.2761,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1724662483014,3.796693,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1724662484261,3.796693,2740.0,2739.6,5.26239277]
["bitfinex","ETHUSD",1724662484456,2.2691,2740.0,2739.6,5.26239277]
["bitfinex","ETHUSD",1724662484656,2.2691,2740.0,2739.7,3.64995]
["bitfinex","ETHUSD",1724662485799,2.2691,2740.0,2739.6,5.26248277]
["bitfinex","ETHUSD",1724662486463,3.796693,2740.0,2739.6,5.26248277]
["bitfinex","ETHUSD",1724662487703,3.796693,2740.0,2739.6,3.65015]
["bitfinex","ETHUSD",1724662490310,4.73193557,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1724662491390,6.14787,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1724662491597,6.14787,2739.9,2739.3,3.65056]
["bitfinex","ETHUSD",1724662491598,2.4981,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1724662493085,2.4981,2739.8,2739.3,3.6505]
["bitfinex","ETHUSD",1724662493408,2.4981,2739.8,2739.3,7.30098]
["bitfinex","ETHUSD",1724662495046,2.4981,2739.8,2739.4,3.65043]
["bitfinex","ETHUSD",1724662501735,4.025693,2739.8,2739.4,3.65043]
["bitfinex","ETHUSD",1724662503322,4.025693,2739.8,2739.5,3.6503]
["bitfinex","ETHUSD",1724662503776,4.025693,2739.8,2739.5,3.65023]
["bitfinex","ETHUSD",1724662504157,2.4981,2739.8,2739.5,3.65022]
["bitfinex","ETHUSD",1724662504482,1.527593,2739.9,2739.5,3.65022]
["bitfinex","ETHUSD",1724662504770,1.527593,2739.9,2739.7,3.65003]
["bitfinex","ETHUSD",1724662505066,1.527593,2739.9,2739.6,3.6501]
["bitfinex","ETHUSD",1724662505367,1.527593,2739.8,2739.6,3.6501]
["bitfinex","ETHUSD",1724662507128,2.4071,2739.7,2739.6,3.6501]
["bitfinex","ETHUSD",1724662509779,1.527593,2739.8,2739.4,1.61233277]
["bitfinex","ETHUSD",1724662509988,2.28916927,2740.2,2739.4,1.61233277]
["bitfinex","ETHUSD",1724662509989,3.844093,2740.3,2740.1,3.6495]
["bitfinex","ETHUSD",1724662510483,3.844093,2740.3,2739.9,5.26197277]
["bitfinex","ETHUSD",1724662510831,3.844093,2740.3,2739.9,3.64964]
["bitfinex","ETHUSD",1724662511031,3.844093,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1724662511232,1.527593,2740.2,2739.8,3.6498]
["bitfinex","ETHUSD",1724662511832,2.4959,2740.1,2739.3,2.2659]
["bitfinex","ETHUSD",1724662512062,1.527593,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1724662513537,4.023493,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1724662514083,1.9076899,2740.2,2739.6,3.65009]
["bitfinex","ETHUSD",1724662514084,1.527593,2740.0,2739.6,3.65009]
["bitfinex","ETHUSD",1724662514279,3.945893,2739.8,2739.5,3.65024]
["bitfinex","ETHUSD",1724662514640,3.945893,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1724662515487,3.945893,2739.8,2739.4,7.3007]
["bitfinex","ETHUSD",1724662515688,4.69248457,2739.8,2739.4,7.3007]
["bitfinex","ETHUSD",1724662515900,4.69248457,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1724662516188,4.69248457,2739.8,2739.4,7.30069]
["bitfinex","ETHUSD",1724662516755,1.527593,2739.7,2739.4,7.30069]
["bitfinex","ETHUSD",1724662517568,2.4183,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1724662517569,3.945893,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1724662518487,3.945893,2739.8,2739.6,3.65015]
["bitfinex","ETHUSD",1724662519000,3.945893,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724662519907,2.2915,2739.7,2738.7,3.61059879]
["bitfinex","ETHUSD",1724662520054,3.72528406,2739.8,2739.1,3.65079]
["bitfinex","ETHUSD",1724662520055,3.8181005,2739.4,2739.1,3.65079]
["bitfinex","ETHUSD",1724662524740,1.5266005,2739.5,2739.3,1.61233277]
["bitfinex","ETHUSD",1724662524870,1.5266005,2739.7,2739.6,7.30032]
["bitfinex","ETHUSD",1724662525064,1.5266005,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724662525390,7.39,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724662525391,8.9166005,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724662525606,7.39,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724662526361,7.39,2740.2,2740.1,4.379413]
["bitfinex","ETHUSD",1724662526560,1.5266005,2740.4,2740.2,3.64936]
["bitfinex","ETHUSD",1724662526913,4.6783866,2740.7,2740.3,5.81156277]
["bitfinex","ETHUSD",1724662526914,1.5266005,2740.7,2740.3,5.81156277]
["bitfinex","ETHUSD",1724662527078,1.5266005,2740.8,2740.3,5.81156277]
["bitfinex","ETHUSD",1724662527280,8.9166005,2740.9,2740.3,5.81156277]
["bitfinex","ETHUSD",1724662527615,8.9166005,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1724662527915,1.5266005,2740.8,2740.3,5.81145277]
["bitfinex","ETHUSD",1724662528207,1.5266005,2740.8,2740.4,3.64909]
["bitfinex","ETHUSD",1724662528566,1.5266005,2740.8,2740.3,4.19912]
["bitfinex","ETHUSD",1724662528766,1.5266005,2740.8,2740.3,7.84827]
["bitfinex","ETHUSD",1724662529613,1.5266005,2740.8,2740.3,7.29827]
["bitfinex","ETHUSD",1724662529821,1.61233277,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1724662530226,1.5266005,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1724662531585,1.5266005,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1724662533434,1.5266005,2740.6,2739.9,3.6497]
["bitfinex","ETHUSD",1724662533435,5.1754505,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1724662533583,1.5266005,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1724662534217,6.57351521,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1724662534784,1.5266005,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1724662535185,5.1754505,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1724662535625,6.57353021,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1724662536028,1.5266005,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1724662537358,1.5266005,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1724662538459,5.1754505,2740.6,2739.9,7.29936]
["bitfinex","ETHUSD",1724662538767,3.64899,2740.5,2739.9,3.64966]
["bitfinex","ETHUSD",1724662539761,5.1754505,2740.6,2739.9,3.64964]
["bitfinex","ETHUSD",1724662539970,5.1754505,2740.6,2740.0,3.64952]
["bitfinex","ETHUSD",1724662541165,6.57352758,2740.6,2740.0,3.64952]
["bitfinex","ETHUSD",1724662541367,10.22243758,2740.6,2740.0,3.64952]
["bitfinex","ETHUSD",1724662542068,6.57352758,2740.6,2740.0,3.64952]
["bitfinex","ETHUSD",1724662542550,1.5266005,2740.6,2740.3,3.64915]
["bitfinex","ETHUSD",1724662542753,4.77796055,2740.7,2740.3,3.64915]
["bitfinex","ETHUSD",1724662542936,3.25136005,2740.7,2740.1,3.64936]
["bitfinex","ETHUSD",1724662543141,4.77796055,2740.7,2740.1,3.64936]
["bitfinex","ETHUSD",1724662543351,1.03316433,2740.6,2740.1,3.64936]
["bitfinex","ETHUSD",1724662550811,4.68202433,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1724662552109,4.68202433,2740.6,2739.8,3.64983]
["bitfinex","ETHUSD",1724662552110,7.6863132,2740.4,2739.8,3.64983]
["bitfinex","ETHUSD",1724662552314,1.6127432,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1724662552608,2.4244,2740.1,2739.6,3.65007]
["bitfinex","ETHUSD",1724662552960,2.4244,2740.1,2739.6,7.30015]
["bitfinex","ETHUSD",1724662553161,2.4244,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1724662557309,3.26990245,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1724662561410,3.26990245,2740.1,2739.4,3.6504]
["bitfinex","ETHUSD",1724662561411,5.2624432,2740.0,2739.4,3.6504]
["bitfinex","ETHUSD",1724662561613,2.3705,2739.7,2739.4,3.6504]
["bitfinex","ETHUSD",1724662564332,2.3705,2739.7,2739.0,3.65088]
["bitfinex","ETHUSD",1724662564333,1.6127432,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1724662564532,1.8497932,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1724662564691,1.8497932,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1724662565581,2.3705,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1724662565785,2.3705,2739.7,2739.3,3.65045]
["bitfinex","ETHUSD",1724662570613,2.3705,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1724662571180,2.3705,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1724662571634,2.3705,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1724662574126,2.3705,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1724662576932,6.02061,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1724662577102,7.5472105,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1724662577297,6.02061,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1724662577713,6.02061,2739.7,2739.1,7.30153]
["bitfinex","ETHUSD",1724662577921,6.02061,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1724662578446,6.02061,2739.7,2739.2,3.65065]
["bitfinex","ETHUSD",1724662578646,2.3705,2739.7,2739.2,3.65065]
["bitfinex","ETHUSD",1724662580825,2.3705,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1724662582537,2.3705,2739.7,2739.3,7.30112]
["bitfinex","ETHUSD",1724662583051,7.39,2739.8,2739.5,1.6127432]
["bitfinex","ETHUSD",1724662583239,7.39,2739.8,2739.6,3.65009]
["bitfinex","ETHUSD",1724662583550,5.98244,2740.2,2739.6,4.5487099]
["bitfinex","ETHUSD",1724662583551,14.8990405,2740.2,2739.6,4.5487099]
["bitfinex","ETHUSD",1724662585853,11.2496005,2740.2,2739.6,0.8986199]
["bitfinex","ETHUSD",1724662586160,11.2496005,2740.2,2739.8,3.64981]
["bitfinex","ETHUSD",1724662588557,5.4723437,2740.2,2739.8,3.64981]
["bitfinex","ETHUSD",1724662591868,5.4723437,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1724662593413,5.4723437,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1724662593414,3.9276005,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1724662593609,3.9276005,2740.1,2739.4,3.65034]
["bitfinex","ETHUSD",1724662593610,3.64964,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1724662593826,3.64964,2740.0,2739.4,4.80034438]
["bitfinex","ETHUSD",1724662594464,3.64964,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1724662596492,3.9276005,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1724662597377,7.5771105,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1724662597543,1.5266005,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1724662598000,1.5266005,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1724662601087,1.5266005,2740.0,2739.6,7.30017]
["bitfinex","ETHUSD",1724662601446,1.5266005,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1724662604900,1.5266005,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1724662606656,1.5266005,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1724662614830,1.5266005,2739.9,2739.7,3.65002]
["bitfinex","ETHUSD",1724662619624,1.5266005,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1724662619845,1.5266005,2739.9,2739.7,0.730046]
["bitfinex","ETHUSD",1724662619985,1.5266005,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1724662620913,1.5266005,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724662621129,1.5266005,2740.0,2739.9,7.29952]
["bitfinex","ETHUSD",1724662621333,1.5266005,2740.4,2740.1,3.6495]
["bitfinex","ETHUSD",1724662621644,16.92525372,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1724662621645,1.5266005,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1724662621844,1.90729477,2740.7,2740.5,3.64896]
["bitfinex","ETHUSD",1724662621845,1.5266005,2740.7,2740.5,3.64896]
["bitfinex","ETHUSD",1724662622043,1.5266005,2740.6,2740.3,2.4443]
["bitfinex","ETHUSD",1724662622201,1.5266005,2740.6,2740.3,3.64922]
["bitfinex","ETHUSD",1724662625334,1.5266005,2740.6,2740.3,4.623498]
["bitfinex","ETHUSD",1724662626208,1.5266005,2740.7,2740.5,5.99005]
["bitfinex","ETHUSD",1724662626561,1.5266005,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1724662626720,8.9166005,2741.4,2741.2,3.64803]
["bitfinex","ETHUSD",1724662627047,7.39,2741.4,2741.2,3.64795]
["bitfinex","ETHUSD",1724662627249,7.39,2741.4,2741.2,7.29585]
["bitfinex","ETHUSD",1724662627555,7.39,2741.4,2741.2,3.6479]
["bitfinex","ETHUSD",1724662627805,0.03223877,2741.3,2741.2,3.6479]
["bitfinex","ETHUSD",1724662628503,0.03223877,2741.3,2741.0,7.29643]
["bitfinex","ETHUSD",1724662628673,0.03223877,2741.3,2741.1,3.64815]
["bitfinex","ETHUSD",1724662629273,0.03223877,2741.3,2741.0,3.64819]
["bitfinex","ETHUSD",1724662629959,2.45343877,2741.3,2740.8,3.64846]
["bitfinex","ETHUSD",1724662630304,0.03223877,2741.3,2740.9,3.6484]
["bitfinex","ETHUSD",1724662634682,0.03223877,2741.3,2741.0,3.6483]
["bitfinex","ETHUSD",1724662636309,2.4212,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1724662636513,0.03213296,2741.2,2741.0,3.6483]
["bitfinex","ETHUSD",1724662636717,5.15834532,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1724662636882,0.032101,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1724662637228,5.15834532,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1724662637229,2.4212,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1724662637827,0.03215551,2741.4,2741.0,7.29652]
["bitfinex","ETHUSD",1724662638511,0.03215551,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1724662640229,0.03215551,2741.4,2741.0,7.29645]
["bitfinex","ETHUSD",1724662640883,0.03215551,2741.4,2741.1,3.64814]
["bitfinex","ETHUSD",1724662648135,2.41625958,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1724662648366,1.6127432,2741.0,2740.0,2.2933]
["bitfinex","ETHUSD",1724662648562,1.6127432,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1724662648764,0.03251717,2740.9,2740.5,7.29773]
["bitfinex","ETHUSD",1724662648967,0.03251717,2740.9,2740.5,3.64885]
["bitfinex","ETHUSD",1724662649156,2.4782,2740.8,2740.4,3.64909]
["bitfinex","ETHUSD",1724662649523,0.03236108,2740.7,2740.4,3.64909]
["bitfinex","ETHUSD",1724662649835,0.03234412,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1724662650037,2.4782,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1724662650236,0.0324024,2740.6,2740.3,7.29829]
["bitfinex","ETHUSD",1724662650570,4.0909432,2740.8,2740.3,7.29829]
["bitfinex","ETHUSD",1724662650785,0.03229867,2740.5,2740.3,7.29829]
["bitfinex","ETHUSD",1724662650985,4.0909432,2740.8,2740.3,7.29828]
["bitfinex","ETHUSD",1724662651474,0.03233258,2740.7,2740.3,7.29828]
["bitfinex","ETHUSD",1724662651633,4.0909432,2740.8,2740.3,7.29828]
["bitfinex","ETHUSD",1724662651832,0.03231562,2740.6,2740.3,7.29828]
["bitfinex","ETHUSD",1724662652047,0.03231562,2740.6,2740.3,3.64914]
["bitfinex","ETHUSD",1724662652331,0.03229867,2740.5,2740.3,7.29828]
["bitfinex","ETHUSD",1724662652733,4.0909432,2740.8,2740.4,3.6491]
["bitfinex","ETHUSD",1724662654490,1.6127432,2740.6,2740.1,3.64938]
["bitfinex","ETHUSD",1724662654699,2.352,2740.5,2740.1,3.64938]
["bitfinex","ETHUSD",1724662657394,2.352,2740.5,2740.1,7.29879]
["bitfinex","ETHUSD",1724662657731,2.352,2740.5,2740.1,3.64938]
["bitfinex","ETHUSD",1724662665747,2.3549,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1724662668240,2.3549,2740.3,2739.9,3.64972]
["bitfinex","ETHUSD",1724662670745,2.3549,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1724662671049,3.11656232,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1724662672472,2.3549,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1724662674021,2.3549,2740.3,2740.0,3.64959]
["bitfinex","ETHUSD",1724662676851,2.3549,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1724662678760,2.3549,2740.3,2739.8,3.64984]
["bitfinex","ETHUSD",1724662680044,6.00413,2740.3,2739.8,3.64984]
["bitfinex","ETHUSD",1724662680373,2.4221,2740.2,2739.8,3.64984]
["bitfinex","ETHUSD",1724662681367,2.4221,2740.2,2739.9,3.64974]
["bitfinex","ETHUSD",1724662694432,3.9487005,2740.2,2739.9,3.64974]
["bitfinex","ETHUSD",1724662695111,2.4221,2740.2,2739.9,3.64974]
["bitfinex","ETHUSD",1724662695364,3.9487005,2740.2,2739.9,3.64974]
["bitfinex","ETHUSD",1724662699507,1.5266005,2740.1,2739.9,3.64974]
["bitfinex","ETHUSD",1724662702111,2.4115,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1724662702300,3.9381005,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1724662702501,3.9381005,2739.9,2739.5,7.30043]
["bitfinex","ETHUSD",1724662703058,1.5266005,2739.8,2739.5,7.30044]
["bitfinex","ETHUSD",1724662704104,2.4115,2739.9,2739.5,7.30044]
["bitfinex","ETHUSD",1724662704105,3.9381005,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1724662704305,3.9381005,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1724662705547,3.9381005,2739.9,2739.5,7.30041]
["bitfinex","ETHUSD",1724662705747,3.9381005,2739.9,2739.5,3.6502]
["bitfinex","ETHUSD",1724662705899,3.9381005,2739.9,2739.5,7.30041]
["bitfinex","ETHUSD",1724662706353,3.9381005,2739.9,2739.6,3.65013]
["bitfinex","ETHUSD",1724662707124,3.9381005,2739.9,2739.5,3.6502]
["bitfinex","ETHUSD",1724662707461,3.9381005,2739.9,2739.6,3.65015]
["bitfinex","ETHUSD",1724662709051,2.4115,2739.9,2739.6,3.65015]
["bitfinex","ETHUSD",1724662712938,3.9381005,2739.9,2739.6,3.65015]
["bitfinex","ETHUSD",1724662713688,3.9381005,2739.9,2739.6,3.65973549]
["bitfinex","ETHUSD",1724662714684,2.4115,2739.9,2739.6,3.65973549]
["bitfinex","ETHUSD",1724662719983,3.9381005,2739.9,2739.6,3.65973549]
["bitfinex","ETHUSD",1724662720187,2.4115,2739.9,2739.6,3.65973549]
["bitfinex","ETHUSD",1724662725754,3.36105873,2739.9,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662726063,2.3458,2739.7,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662728071,3.8724005,2739.7,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662728372,2.4908,2739.7,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662728911,6.14083,2739.7,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662736171,3.64957,2740.1,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662736468,7.195467,2740.0,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662737891,3.64977,2739.9,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662740619,7.29962,2739.9,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662741129,1.52495895,2739.8,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662744548,5.17487895,2739.8,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662746243,1.52495895,2739.7,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662747947,1.52495895,2740.0,2739.6,4.11622869]
["bitfinex","ETHUSD",1724662748150,1.52495895,2740.0,2739.6,4.94787456]
["bitfinex","ETHUSD",1724662752544,1.52495895,2740.0,2739.6,3.33513136]
["bitfinex","ETHUSD",1724662755713,1.52495895,2740.0,2739.6,6.98526136]
["bitfinex","ETHUSD",1724662756259,5.17447895,2740.1,2739.6,6.98526136]
["bitfinex","ETHUSD",1724662756438,1.52495895,2740.0,2739.6,6.98526136]
["bitfinex","ETHUSD",1724662760053,1.52495895,2740.0,2739.6,3.33513136]
["bitfinex","ETHUSD",1724662760270,1.52495895,2740.0,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662760478,3.93375895,2739.9,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662760944,1.52495895,2739.8,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662763679,1.52495895,2739.9,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662763972,5.55724847,2740.0,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662763973,1.52495895,2739.8,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662764676,2.47405969,2739.9,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662766272,1.52495895,2739.8,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662767062,1.52495895,2739.8,2739.6,0.19785091]
["bitfinex","ETHUSD",1724662768230,1.52495895,2739.8,2739.6,3.84791091]
["bitfinex","ETHUSD",1724662768435,1.52495895,2739.8,2739.7,1.6127432]
["bitfinex","ETHUSD",1724662768637,1.52495895,2739.9,2739.7,1.6127432]
["bitfinex","ETHUSD",1724662768976,1.52495895,2739.9,2739.6,3.84791091]
["bitfinex","ETHUSD",1724662769182,1.52495895,2739.8,2739.6,3.84791091]
["bitfinex","ETHUSD",1724662770796,4.01465895,2739.8,2739.6,0.19785091]
["bitfinex","ETHUSD",1724662771093,0.59224505,2739.7,2739.6,0.19785091]
["bitfinex","ETHUSD",1724662771386,4.01465895,2739.8,2739.6,0.19785091]
["bitfinex","ETHUSD",1724662775575,1.52495895,2739.8,2739.6,0.19785091]
["bitfinex","ETHUSD",1724662775773,1.52495895,2739.9,2739.6,3.84794091]
["bitfinex","ETHUSD",1724662776685,1.52495895,2739.8,2739.6,3.84794091]
["bitfinex","ETHUSD",1724662779345,1.52495895,2739.7,2739.6,3.84794091]
["bitfinex","ETHUSD",1724662780699,1.52495895,2739.8,2739.6,3.84794091]
["bitfinex","ETHUSD",1724662781481,1.52495895,2739.7,2739.6,3.84794091]
["bitfinex","ETHUSD",1724662788533,1.52495895,2739.7,2739.6,0.00958549]
["bitfinex","ETHUSD",1724662792253,1.52495895,2739.7,2739.6,3.65974549]
["bitfinex","ETHUSD",1724662792438,1.52495895,2739.8,2739.7,7.30006]
["bitfinex","ETHUSD",1724662792634,1.52495895,2739.8,2739.7,8.9128032]
["bitfinex","ETHUSD",1724662792867,1.52495895,2739.8,2739.7,5.2627732]
["bitfinex","ETHUSD",1724662794649,1.52495895,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1724662794848,1.9097811,2740.0,2739.9,6.08976]
["bitfinex","ETHUSD",1724662794849,1.52495895,2740.0,2739.9,6.08976]
["bitfinex","ETHUSD",1724662795074,1.52495895,2740.0,2739.9,7.7025032]
["bitfinex","ETHUSD",1724662796698,1.52495895,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1724662797069,1.52495895,2740.1,2740.0,6.08673]
["bitfinex","ETHUSD",1724662797449,1.52495895,2740.2,2740.0,6.08673]
["bitfinex","ETHUSD",1724662797653,1.52495895,2740.2,2740.1,1.6127432]
["bitfinex","ETHUSD",1724662797849,1.52495895,2740.2,2740.1,5.2622432]
["bitfinex","ETHUSD",1724662799599,1.52495895,2740.2,2740.1,1.6127432]
["bitfinex","ETHUSD",1724662801709,1.52495895,2740.2,2739.8,5.90481]
["bitfinex","ETHUSD",1724662801914,1.52495895,2740.2,2739.8,5.2625532]
["bitfinex","ETHUSD",1724662802826,1.52495895,2740.1,2739.8,1.6127432]
["bitfinex","ETHUSD",1724662803135,7.48209895,2740.1,2739.6,7.54360869]
["bitfinex","ETHUSD",1724662803649,1.52495895,2740.0,2739.6,7.54360869]
["bitfinex","ETHUSD",1724662803871,1.52495895,2740.0,2739.8,1.6127432]
["bitfinex","ETHUSD",1724662804212,1.52495895,2740.0,2739.6,1.6127432]
["bitfinex","ETHUSD",1724662804410,1.52495895,2739.9,2739.6,1.6127432]
["bitfinex","ETHUSD",1724662805552,1.52495895,2739.9,2739.4,1.6127432]
["bitfinex","ETHUSD",1724662805553,1.52495895,2739.8,2739.4,1.6127432]
["bitfinex","ETHUSD",1724662805917,1.52495895,2739.8,2739.4,5.2631532]
["bitfinex","ETHUSD",1724662808230,3.86255895,2739.8,2739.4,5.2631532]
["bitfinex","ETHUSD",1724662809388,1.52495895,2739.7,2739.4,5.2631532]
["bitfinex","ETHUSD",1724662809551,3.86255895,2739.8,2739.4,5.2631532]
["bitfinex","ETHUSD",1724662810242,1.52495895,2739.7,2739.4,5.2631532]
["bitfinex","ETHUSD",1724662810888,1.52495895,2739.8,2739.6,1.6127432]
["bitfinex","ETHUSD",1724662811113,1.52495895,2739.9,2739.6,5.2628332]
["bitfinex","ETHUSD",1724662811261,1.90747225,2740.0,2739.6,5.2628332]
["bitfinex","ETHUSD",1724662811262,1.52495895,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1724662811785,1.52495895,2740.0,2739.8,1.6127432]
["bitfinex","ETHUSD",1724662812758,1.52495895,2739.9,2739.6,1.6127432]
["bitfinex","ETHUSD",1724662813140,1.52495895,2739.8,2739.6,1.6127432]
["bitfinex","ETHUSD",1724662813346,2.3326,2739.7,2739.6,1.6127432]
["bitfinex","ETHUSD",1724662813690,7.50765895,2739.7,2739.3,1.6127432]
["bitfinex","ETHUSD",1724662819149,1.52495895,2739.6,2739.3,1.6127432]
["bitfinex","ETHUSD",1724662820206,1.52495895,2739.6,2739.2,3.6506]
["bitfinex","ETHUSD",1724662823640,1.52495895,2739.8,2739.5,1.6127432]
["bitfinex","ETHUSD",1724662824219,1.52495895,2739.7,2739.5,1.6127432]
["bitfinex","ETHUSD",1724662824424,1.52495895,2739.7,2739.3,5.2632632]
["bitfinex","ETHUSD",1724662824636,1.52495895,2739.7,2739.3,5.2632332]
["bitfinex","ETHUSD",1724662824811,1.52495895,2739.8,2739.3,10.12298265]
["bitfinex","ETHUSD",1724662826029,1.52495895,2739.8,2739.3,6.47249265]
["bitfinex","ETHUSD",1724662826708,15.35716307,2739.9,2739.3,6.47249265]
["bitfinex","ETHUSD",1724662826709,1.52495895,2739.7,2739.3,6.47249265]
["bitfinex","ETHUSD",1724662826955,1.52495895,2739.7,2739.3,5.2632132]
["bitfinex","ETHUSD",1724662827114,1.52495895,2739.8,2739.3,5.2632132]
["bitfinex","ETHUSD",1724662827315,1.52495895,2739.7,2739.5,1.6127432]
["bitfinex","ETHUSD",1724662827659,1.52495895,2739.8,2739.5,1.6127432]
["bitfinex","ETHUSD",1724662828240,7.39,2739.9,2739.7,1.6127432]
["bitfinex","ETHUSD",1724662828878,7.39,2739.9,2739.7,3.9659432]
["bitfinex","ETHUSD",1724662829325,7.39,2739.9,2739.8,4.1999]
["bitfinex","ETHUSD",1724662829525,1.52495895,2740.4,2740.2,3.64936]
["bitfinex","ETHUSD",1724662829829,3.64937,2740.2,2739.7,2.3532]
["bitfinex","ETHUSD",1724662830168,1.52624033,2740.2,2739.9,1.6127432]
["bitfinex","ETHUSD",1724662830340,1.90789536,2740.3,2739.9,1.6127432]
["bitfinex","ETHUSD",1724662830341,1.52624033,2740.3,2739.9,1.6127432]
["bitfinex","ETHUSD",1724662832392,1.52624033,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1724662832591,1.52624033,2740.1,2739.7,1.6127432]
["bitfinex","ETHUSD",1724662832780,2.2345819,2740.1,2739.7,1.6127432]
["bitfinex","ETHUSD",1724662832986,2.2345819,2740.1,2739.7,5.2627532]
["bitfinex","ETHUSD",1724662833223,1.52624033,2740.1,2739.7,5.2627532]
["bitfinex","ETHUSD",1724662833993,1.52624033,2740.2,2739.7,5.2627532]
["bitfinex","ETHUSD",1724662836482,1.52624033,2740.2,2739.9,1.6127432]
["bitfinex","ETHUSD",1724662836683,1.90737817,2740.3,2739.9,5.2625032]
["bitfinex","ETHUSD",1724662836684,1.52624033,2740.3,2739.9,5.2625032]
["bitfinex","ETHUSD",1724662836919,1.52624033,2740.2,2739.9,5.2625032]
["bitfinex","ETHUSD",1724662837973,1.52624033,2740.2,2739.8,2.4152]
["bitfinex","ETHUSD",1724662838174,1.86960218,2740.1,2739.7,5.2627032]
["bitfinex","ETHUSD",1724662838511,1.52624033,2740.1,2739.7,5.2627032]
["bitfinex","ETHUSD",1724662840717,5.17563033,2740.2,2739.7,5.2627032]
["bitfinex","ETHUSD",1724662840919,1.52624033,2740.2,2739.9,1.6127432]
["bitfinex","ETHUSD",1724662841212,1.52624033,2740.3,2740.0,6.01115]
["bitfinex","ETHUSD",1724662841719,1.52624033,2740.3,2739.9,5.2623832]
["bitfinex","ETHUSD",1724662841920,1.52624033,2740.2,2739.9,5.2623832]
["bitfinex","ETHUSD",1724662842115,1.52624033,2740.3,2739.9,8.9120532]
["bitfinex","ETHUSD",1724662842917,1.52624033,2740.3,2739.9,5.2623832]
["bitfinex","ETHUSD",1724662845219,3.64911,2740.4,2739.9,5.2623832]
["bitfinex","ETHUSD",1724662845425,1.52624033,2740.6,2740.4,2.3675]
["bitfinex","ETHUSD",1724662845724,5.9367177,2741.0,2740.5,1.6127432]
["bitfinex","ETHUSD",1724662845725,1.52624033,2740.9,2740.5,1.6127432]
["bitfinex","ETHUSD",1724662845907,1.52624033,2740.9,2740.7,1.6127432]
["bitfinex","ETHUSD",1724662846774,5.17460033,2741.0,2740.7,1.6127432]
["bitfinex","ETHUSD",1724662847002,1.52624033,2740.9,2740.7,1.6127432]
["bitfinex","ETHUSD",1724662847204,6.49515784,2741.0,2740.7,1.6127432]
["bitfinex","ETHUSD",1724662847376,10.14354784,2741.0,2740.7,1.6127432]
["bitfinex","ETHUSD",1724662847576,6.49515784,2741.0,2740.5,5.2617032]
["bitfinex","ETHUSD",1724662848425,3.57836,2741.0,2740.5,5.2617032]
["bitfinex","ETHUSD",1724662849818,3.57836,2741.0,2740.5,5.2617032]
["bitfinex","ETHUSD",1724662854859,2.3093,2740.7,2740.3,3.64921]
["bitfinex","ETHUSD",1724662855849,2.3093,2740.7,2740.4,1.6127432]
["bitfinex","ETHUSD",1724662857474,2.3093,2740.7,2740.4,5.2618232]
["bitfinex","ETHUSD",1724662860276,2.3093,2740.7,2740.3,3.64913]
["bitfinex","ETHUSD",1724662860473,2.905076,2740.7,2740.3,3.64913]
["bitfinex","ETHUSD",1724662860658,2.3093,2740.7,2740.3,3.64913]
["bitfinex","ETHUSD",1724662862796,2.3093,2740.7,2740.3,7.29826]
["bitfinex","ETHUSD",1724662863856,2.3093,2740.7,2740.3,3.64913]
["bitfinex","ETHUSD",1724662864654,2.2557,2740.5,2740.0,1.6127432]
["bitfinex","ETHUSD",1724662865000,3.6491,2740.4,2740.0,5.2623632]
["bitfinex","ETHUSD",1724662865162,2.2557,2740.5,2740.0,5.2623632]
["bitfinex","ETHUSD",1724662865494,2.4876,2740.7,2740.2,1.6127432]
["bitfinex","ETHUSD",1724662865692,2.4876,2740.7,2740.3,3.64921]
["bitfinex","ETHUSD",1724662867000,6.1363,2740.7,2740.3,3.64921]
["bitfinex","ETHUSD",1724662867594,6.1363,2740.7,2740.2,1.6127432]
["bitfinex","ETHUSD",1724662868652,6.1363,2740.7,2740.2,5.2620332]
["bitfinex","ETHUSD",1724662870379,7.65923384,2740.7,2740.2,5.2620332]
["bitfinex","ETHUSD",1724662871468,11.30802384,2740.7,2740.2,5.2620332]
["bitfinex","ETHUSD",1724662871671,3.64883,2740.6,2740.2,5.2620332]
["bitfinex","ETHUSD",1724662872203,3.64883,2740.6,2740.2,1.6127432]
["bitfinex","ETHUSD",1724662872536,5.17176384,2740.6,2740.2,1.6127432]
["bitfinex","ETHUSD",1724662872888,5.17176384,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1724662873204,3.64898,2740.5,2740.0,5.2623432]
["bitfinex","ETHUSD",1724662873929,2.3029,2740.4,2740.0,5.2623432]
["bitfinex","ETHUSD",1724662874089,2.3029,2740.4,2740.0,6.15354452]
["bitfinex","ETHUSD",1724662875637,2.3029,2740.4,2739.8,1.6127432]
["bitfinex","ETHUSD",1724662875835,3.82583384,2740.4,2739.8,1.6127432]
["bitfinex","ETHUSD",1724662876936,3.64923,2740.3,2739.8,5.2625532]
["bitfinex","ETHUSD",1724662881805,2.3029,2740.4,2740.0,1.6127432]
["bitfinex","ETHUSD",1724662882020,2.3029,2740.4,2740.0,5.2623632]
["bitfinex","ETHUSD",1724662882950,1.52293384,2740.6,2740.3,3.6492]
["bitfinex","ETHUSD",1724662883134,1.52293384,2740.6,2740.4,1.6127432]
["bitfinex","ETHUSD",1724662883907,1.52293384,2740.6,2740.2,5.2621032]
["bitfinex","ETHUSD",1724662885239,1.52293384,2740.5,2740.2,1.6127432]
["bitfinex","ETHUSD",1724662887455,1.52293384,2740.5,2740.1,3.6494]
["bitfinex","ETHUSD",1724662887627,1.52293384,2740.4,2740.1,3.6494]
["bitfinex","ETHUSD",1724662887809,1.52293384,2740.4,2740.0,5.2623632]
["bitfinex","ETHUSD",1724662888348,3.99233384,2740.4,2740.0,5.2623632]
["bitfinex","ETHUSD",1724662888539,3.99233384,2740.4,2740.0,1.6127432]
["bitfinex","ETHUSD",1724662888853,7.64144384,2740.4,2739.9,3.64967]
["bitfinex","ETHUSD",1724662890131,7.64144384,2740.4,2739.9,4.26116538]
["bitfinex","ETHUSD",1724662890445,3.64951,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1724662891402,5.17244384,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1724662892401,1.52293384,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1724662892706,7.59906384,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1724662893390,1.52293384,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1724662893588,7.59906384,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1724662894075,3.64951,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1724662895132,7.59900384,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1724662897280,1.52293384,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1724662899172,1.52293384,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1724662902372,2.83880598,2740.1,2739.3,6.0667]
["bitfinex","ETHUSD",1724662902581,2.83880598,2740.1,2739.4,1.6127432]
["bitfinex","ETHUSD",1724662902582,5.17277384,2739.9,2739.4,1.6127432]
["bitfinex","ETHUSD",1724662904701,5.17277384,2739.9,2739.4,5.2631532]
["bitfinex","ETHUSD",1724662905118,8.82263384,2739.9,2739.4,1.6127432]
["bitfinex","ETHUSD",1724662905432,1.52293384,2739.7,2739.2,3.65066]
["bitfinex","ETHUSD",1724662905631,3.65005,2739.7,2739.2,3.65066]
["bitfinex","ETHUSD",1724662906382,3.65005,2739.7,2739.2,5.2634032]
["bitfinex","ETHUSD",1724662906522,0.75870838,2739.6,2739.2,5.2634032]
["bitfinex","ETHUSD",1724662908336,2.4141,2739.5,2739.0,4.22267366]
["bitfinex","ETHUSD",1724662908631,6.06441,2739.5,2739.0,4.22267366]
["bitfinex","ETHUSD",1724662908815,6.06441,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1724662909189,3.6505,2739.4,2738.8,6.07385]
["bitfinex","ETHUSD",1724662909442,2.4141,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1724662912247,6.06469,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1724662912423,2.4784,2739.2,2738.4,3.65167]
["bitfinex","ETHUSD",1724662912619,4.42508632,2739.1,2738.6,5.2642332]
["bitfinex","ETHUSD",1724662912869,2.4784,2739.2,2738.6,5.2641532]
["bitfinex","ETHUSD",1724662913071,2.4784,2739.2,2738.8,3.6512]
["bitfinex","ETHUSD",1724662913569,7.39,2739.3,2739.0,1.6127432]
["bitfinex","ETHUSD",1724662913768,7.66547384,2739.4,2739.0,1.6127432]
["bitfinex","ETHUSD",1724662913917,10.4136611,2739.4,2738.8,5.2639432]
["bitfinex","ETHUSD",1724662915053,6.14254,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1724662916052,14.58164222,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1724662916053,18.44889,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1724662916276,3.65034,2739.5,2739.0,1.6127432]
["bitfinex","ETHUSD",1724662916410,3.65034,2739.5,2739.0,5.2637032]
["bitfinex","ETHUSD",1724662916863,3.65034,2739.5,2739.0,7.6658032]
["bitfinex","ETHUSD",1724662922844,3.65034,2739.5,2739.0,7.6657132]
["bitfinex","ETHUSD",1724662923044,2.4987,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1724662923952,11.04011,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1724662924153,11.04011,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1724662924331,11.04011,2739.7,2739.2,1.6127432]
["bitfinex","ETHUSD",1724662924759,14.69026,2739.7,2739.2,5.2634332]
["bitfinex","ETHUSD",1724662925072,3.65017,2739.6,2739.2,5.2634332]
["bitfinex","ETHUSD",1724662925275,3.65017,2739.6,2739.2,1.6127432]
["bitfinex","ETHUSD",1724662925445,3.65031,2739.5,2739.2,1.6127432]
["bitfinex","ETHUSD",1724662925646,3.65031,2739.5,2739.0,7.6656832]
["bitfinex","ETHUSD",1724662925827,5.91151,2739.5,2739.0,5.2635832]
["bitfinex","ETHUSD",1724662927776,9.56189,2739.5,2739.0,5.2635832]
["bitfinex","ETHUSD",1724662928177,3.65052,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1724662928349,3.65052,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1724662932336,3.65057,2739.3,2738.8,5.2638732]
["bitfinex","ETHUSD",1724662932698,6.14527,2739.3,2738.8,5.2638732]
["bitfinex","ETHUSD",1724662933280,6.14527,2739.3,2738.8,6.40517352]
["bitfinex","ETHUSD",1724662933479,2.4947,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1724662934395,2.4947,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1724662945486,2.49329417,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1724662947130,2.49329417,2739.3,2739.0,3.6509]
["bitfinex","ETHUSD",1724662947329,1.52293384,2739.4,2739.2,1.6127432]
["bitfinex","ETHUSD",1724662947510,1.52293384,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1724662947759,1.52293384,2739.5,2739.3,3.65049]
["bitfinex","ETHUSD",1724662947911,1.52293384,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1724662948455,1.52293384,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1724662948657,1.52293384,2739.5,2739.3,3.65049]
["bitfinex","ETHUSD",1724662949587,1.52293384,2739.4,2739.3,3.65049]
["bitfinex","ETHUSD",1724662949857,1.52293384,2739.5,2739.3,3.65049]
["bitfinex","ETHUSD",1724662950159,1.52293384,2739.4,2739.1,3.65071]
["bitfinex","ETHUSD",1724662950363,3.93333384,2739.3,2739.1,3.65071]
["bitfinex","ETHUSD",1724662951080,3.93333384,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1724662951379,1.52293384,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1724662951713,1.52183861,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1724662955197,4.31829757,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1724662955396,2.4104,2739.3,2739.1,3.65081]
["bitfinex","ETHUSD",1724662956066,4.31829757,2739.3,2739.1,3.65081]
["bitfinex","ETHUSD",1724662956453,4.31829757,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1724662957729,4.31876566,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1724662959549,4.31876566,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1724662959780,4.31876566,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724662959781,1.52666627,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724662960465,1.52666627,2739.4,2739.2,3.6507]
["bitfinex","ETHUSD",1724662960775,1.52666627,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1724662960930,1.52666627,2739.4,2739.3,5.2633032]
["bitfinex","ETHUSD",1724662961364,1.52693278,2739.4,2739.3,5.2633032]
["bitfinex","ETHUSD",1724662961563,1.52693278,2739.4,2739.3,1.6127432]
["bitfinex","ETHUSD",1724662962575,1.52693278,2739.4,2739.3,5.2633032]
["bitfinex","ETHUSD",1724662962775,1.52693278,2739.4,2739.3,6.46177052]
["bitfinex","ETHUSD",1724662964175,1.52693278,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1724662964379,1.52693278,2739.5,2739.4,5.2631732]
["bitfinex","ETHUSD",1724662967283,1.90836566,2739.7,2739.4,5.2631732]
["bitfinex","ETHUSD",1724662967284,1.52693278,2739.6,2739.4,5.2631732]
["bitfinex","ETHUSD",1724662967454,1.52693278,2739.6,2739.4,6.34741225]
["bitfinex","ETHUSD",1724662967650,1.52693278,2739.6,2739.4,6.34734225]
["bitfinex","ETHUSD",1724662970182,1.52693278,2739.6,2739.4,2.69698225]
["bitfinex","ETHUSD",1724662971525,2.3033,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1724662971807,1.52525226,2739.4,2739.1,3.65077]
["bitfinex","ETHUSD",1724662974183,3.82855226,2739.5,2739.2,3.65066]
["bitfinex","ETHUSD",1724662974502,1.52525226,2739.4,2739.2,3.65066]
["bitfinex","ETHUSD",1724662975194,2.3033,2739.5,2739.2,3.65066]
["bitfinex","ETHUSD",1724662975195,3.82855226,2739.5,2739.2,3.65066]
["bitfinex","ETHUSD",1724662975496,1.52525226,2739.4,2739.2,3.65066]
["bitfinex","ETHUSD",1724662977462,3.82855226,2739.5,2739.2,3.65066]
["bitfinex","ETHUSD",1724662978078,3.82855226,2739.5,2739.2,7.30129]
["bitfinex","ETHUSD",1724662979626,3.82855226,2739.5,2739.2,3.65063]
["bitfinex","ETHUSD",1724662979845,3.82855226,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1724662980139,1.52525226,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1724662980688,1.52525226,2739.6,2739.4,5.2631732]
["bitfinex","ETHUSD",1724662982259,1.52525226,2739.5,2739.4,5.2631732]
["bitfinex","ETHUSD",1724662982465,1.52525226,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1724662982636,1.90564437,2739.6,2739.2,1.6127432]
["bitfinex","ETHUSD",1724662982842,1.52457817,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1724662985446,1.52457817,2739.4,2739.3,3.65054]
["bitfinex","ETHUSD",1724662985669,1.52457817,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1724662990728,1.52457817,2739.5,2739.3,7.30104]
["bitfinex","ETHUSD",1724662991162,1.52457817,2739.5,2739.3,3.6505]
["bitfinex","ETHUSD",1724662992023,1.52457817,2739.4,2739.3,3.6505]
["bitfinex","ETHUSD",1724662995068,1.52457817,2739.4,2739.2,1.6127432]
["bitfinex","ETHUSD",1724662995069,1.52457817,2739.4,2739.2,5.2633932]
["bitfinex","ETHUSD",1724662998285,1.52457817,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724663001803,1.52457817,2739.4,2739.1,3.65075]
["bitfinex","ETHUSD",1724663001804,3.80647817,2739.4,2739.1,3.65075]
["bitfinex","ETHUSD",1724663001966,1.52647451,2739.3,2739.1,3.65074]
["bitfinex","ETHUSD",1724663002898,1.52647451,2739.3,2738.7,3.65126]
["bitfinex","ETHUSD",1724663003104,1.52631968,2739.2,2738.9,7.30201]
["bitfinex","ETHUSD",1724663003406,1.52631968,2739.1,2738.9,7.30201]
["bitfinex","ETHUSD",1724663003710,1.52631968,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724663005069,1.52631968,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724663006097,1.52631968,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724663006294,1.52631968,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1724663006599,1.52631968,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724663007659,1.52631968,2739.1,2738.9,5.2637232]
["bitfinex","ETHUSD",1724663008311,1.52631968,2739.2,2738.9,5.2637232]
["bitfinex","ETHUSD",1724663008616,1.52631968,2739.1,2738.9,5.2637232]
["bitfinex","ETHUSD",1724663009088,1.52631968,2739.2,2738.9,5.2637232]
["bitfinex","ETHUSD",1724663009490,1.52631968,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1724663009697,2.2819,2739.4,2739.2,3.6507]
["bitfinex","ETHUSD",1724663009698,1.52631968,2739.4,2739.2,3.6507]
["bitfinex","ETHUSD",1724663010000,1.52631968,2739.4,2739.3,5.2633032]
["bitfinex","ETHUSD",1724663012813,1.52631968,2739.4,2739.3,1.6127432]
["bitfinex","ETHUSD",1724663013462,1.52631968,2739.4,2739.1,7.5267432]
["bitfinex","ETHUSD",1724663013666,1.52631968,2739.4,2739.1,11.1774932]
["bitfinex","ETHUSD",1724663013879,1.52631968,2739.4,2739.1,7.5266932]
["bitfinex","ETHUSD",1724663014569,1.52631968,2739.4,2739.1,5.2634932]
["bitfinex","ETHUSD",1724663014570,1.52631968,2739.3,2739.1,5.2634932]
["bitfinex","ETHUSD",1724663014766,1.52631968,2739.2,2739.1,1.6127432]
["bitfinex","ETHUSD",1724663015456,1.52631968,2739.2,2739.0,3.65095]
["bitfinex","ETHUSD",1724663016288,1.52631968,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1724663016503,1.52631968,2739.2,2739.0,3.65095]
["bitfinex","ETHUSD",1724663016897,1.52631968,2739.2,2738.9,1.6127432]
["bitfinex","ETHUSD",1724663018420,1.52631968,2739.2,2738.9,5.2638032]
["bitfinex","ETHUSD",1724663022221,1.52631968,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1724663027153,1.52631968,2739.2,2738.8,3.65116]
["bitfinex","ETHUSD",1724663027360,1.52631968,2739.1,2738.8,7.30233]
["bitfinex","ETHUSD",1724663027649,1.52631968,2739.1,2738.8,3.65116]
["bitfinex","ETHUSD",1724663028215,1.52631968,2739.1,2738.8,7.30231]
["bitfinex","ETHUSD",1724663028727,1.52631968,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1724663030658,1.52631968,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1724663033463,1.52631968,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1724663037917,2.09862721,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1724663038077,1.52454183,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1724663038423,4.20425566,2739.0,2738.5,0.57182928]
["bitfinex","ETHUSD",1724663038424,3.78434183,2738.8,2738.5,4.22345928]
["bitfinex","ETHUSD",1724663038564,1.52454183,2738.7,2738.5,0.57182928]
["bitfinex","ETHUSD",1724663038764,1.52454183,2738.7,2738.2,3.65194]
["bitfinex","ETHUSD",1724663038765,1.90297601,2738.7,2738.2,3.65194]
["bitfinex","ETHUSD",1724663038965,1.90297601,2738.7,2738.2,7.30389]
["bitfinex","ETHUSD",1724663039166,0.37843418,2738.7,2738.2,7.30389]
["bitfinex","ETHUSD",1724663039364,1.90297601,2738.7,2738.2,7.30389]
["bitfinex","ETHUSD",1724663039895,0.37843418,2738.7,2738.2,7.30389]
["bitfinex","ETHUSD",1724663040100,7.43565183,2738.8,2738.3,3.65187]
["bitfinex","ETHUSD",1724663040806,3.78434183,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1724663041583,2.2598,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1724663041779,2.2598,2738.8,2738.3,1.6127432]
["bitfinex","ETHUSD",1724663041780,1.52454183,2738.9,2738.7,3.65129]
["bitfinex","ETHUSD",1724663043707,1.52454183,2738.9,2738.6,3.6515]
["bitfinex","ETHUSD",1724663043881,1.52454183,2738.9,2738.6,7.30293]
["bitfinex","ETHUSD",1724663044272,1.52454183,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1724663045489,1.52454183,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1724663047228,1.52454183,2738.9,2738.4,7.30333]
["bitfinex","ETHUSD",1724663047358,9.08583503,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1724663048863,5.43458503,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1724663049168,3.9100432,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1724663053467,1.6127432,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1724663055309,2.2973,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1724663055507,3.9100432,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1724663056863,3.9100432,2738.8,2738.4,7.30336]
["bitfinex","ETHUSD",1724663057075,3.9100432,2738.8,2738.4,7.30334]
["bitfinex","ETHUSD",1724663057271,3.9100432,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1724663057473,3.9100432,2738.8,2738.4,7.30334]
["bitfinex","ETHUSD",1724663057916,3.9100432,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1724663058112,1.6127432,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1724663058273,1.6127432,2738.6,2738.4,7.30335]
["bitfinex","ETHUSD",1724663058792,1.60321085,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1724663059491,1.60321085,2738.6,2738.4,7.30336]
["bitfinex","ETHUSD",1724663060870,1.60321085,2738.6,2738.4,7.30334]
["bitfinex","ETHUSD",1724663061102,1.60321085,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1724663061510,1.60321085,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724663064940,1.60321085,2738.6,2738.4,7.30334]
["bitfinex","ETHUSD",1724663065143,1.60321085,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1724663068168,1.60321085,2738.6,2738.2,7.30384]
["bitfinex","ETHUSD",1724663069169,1.60321085,2738.6,2738.3,3.65186]
["bitfinex","ETHUSD",1724663076561,1.52454183,2738.6,2738.3,3.65186]
["bitfinex","ETHUSD",1724663076765,1.52454183,2738.6,2738.1,3.65204]
["bitfinex","ETHUSD",1724663076766,2.2846,2738.5,2738.1,3.65204]
["bitfinex","ETHUSD",1724663077069,2.2846,2738.5,2738.2,3.65201]
["bitfinex","ETHUSD",1724663079544,3.13728503,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1724663079955,1.52454183,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1724663081028,1.52454183,2738.6,2738.2,7.30397]
["bitfinex","ETHUSD",1724663081372,1.52454183,2738.5,2738.2,3.65196]
["bitfinex","ETHUSD",1724663081538,1.52454183,2738.5,2738.2,4.19991136]
["bitfinex","ETHUSD",1724663082040,1.52454183,2738.6,2738.2,4.19991136]
["bitfinex","ETHUSD",1724663082268,1.52454183,2738.5,2738.2,3.65196]
["bitfinex","ETHUSD",1724663082472,1.52454183,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1724663082630,1.52454183,2738.5,2738.2,3.65196]
["bitfinex","ETHUSD",1724663083667,1.52454183,2738.4,2738.1,3.65214]
["bitfinex","ETHUSD",1724663085474,1.52454183,2738.4,2738.1,4.629262]
["bitfinex","ETHUSD",1724663086290,1.52454183,2738.5,2738.1,4.629262]
["bitfinex","ETHUSD",1724663088770,1.52454183,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1724663094703,1.52454183,2738.5,2738.2,3.652]
["bitfinex","ETHUSD",1724663096073,1.52454183,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1724663099826,1.52454183,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1724663100324,1.52454183,2738.4,2738.1,4.629284]
["bitfinex","ETHUSD",1724663100525,1.52454183,2738.5,2738.1,4.629284]
["bitfinex","ETHUSD",1724663101661,1.52454183,2738.4,2738.1,4.629284]
["bitfinex","ETHUSD",1724663101849,1.52454183,2738.5,2738.1,4.629284]
["bitfinex","ETHUSD",1724663102227,5.55739166,2738.6,2738.1,4.629284]
["bitfinex","ETHUSD",1724663102228,1.52454183,2738.4,2738.1,4.629284]
["bitfinex","ETHUSD",1724663102478,1.52454183,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1724663103114,1.52454183,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1724663106591,1.52454183,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724663107613,1.52454183,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1724663108693,1.52454183,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1724663113320,5.17650183,2738.3,2737.7,9.71663]
["bitfinex","ETHUSD",1724663113723,5.17650183,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1724663119299,5.17650183,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1724663119896,2.4025,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1724663120113,3.92704183,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1724663120306,5.53978503,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1724663120595,5.53978503,2738.2,2737.7,7.30522]
["bitfinex","ETHUSD",1724663120596,1.52454183,2738.1,2737.7,7.30522]
["bitfinex","ETHUSD",1724663121107,1.52454183,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1724663121998,3.92704183,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1724663131587,7.57908183,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1724663131770,1.52454183,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1724663131972,1.60271162,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1724663132196,0.07816979,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1724663134978,0.07816979,2738.1,2737.8,7.30506]
["bitfinex","ETHUSD",1724663135214,0.07816979,2738.1,2737.8,3.6525]
["bitfinex","ETHUSD",1724663136021,0.07816979,2738.1,2737.8,7.305]
["bitfinex","ETHUSD",1724663136223,0.07816979,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1724663137610,0.07816979,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724663138294,1.52454183,2738.3,2738.0,3.6523]
["bitfinex","ETHUSD",1724663138507,0.07716832,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724663139025,1.52454183,2738.3,2737.8,11.2857332]
["bitfinex","ETHUSD",1724663139215,0.07716832,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1724663139411,5.17645183,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1724663139642,0.07715312,2738.0,2737.8,3.65248]
["bitfinex","ETHUSD",1724663139799,2.359,2738.1,2737.8,3.65248]
["bitfinex","ETHUSD",1724663140006,0.07721125,2737.9,2737.8,3.65248]
["bitfinex","ETHUSD",1724663140190,2.359,2738.1,2737.8,3.65248]
["bitfinex","ETHUSD",1724663140429,0.07726997,2737.9,2737.8,3.65248]
["bitfinex","ETHUSD",1724663140630,2.359,2738.1,2737.8,3.65248]
["bitfinex","ETHUSD",1724663140787,0.07726997,2737.9,2737.8,3.65248]
["bitfinex","ETHUSD",1724663141132,2.359,2738.1,2737.8,3.65248]
["bitfinex","ETHUSD",1724663141296,0.07726997,2737.9,2737.8,3.65248]
["bitfinex","ETHUSD",1724663141504,2.359,2738.1,2737.8,3.65248]
["bitfinex","ETHUSD",1724663142006,0.07728517,2738.0,2737.8,3.65248]
["bitfinex","ETHUSD",1724663143540,2.4597,2737.9,2737.8,3.65248]
["bitfinex","ETHUSD",1724663143831,0.0772811,2737.9,2737.7,3.65268]
["bitfinex","ETHUSD",1724663144001,3.98424183,2738.1,2737.7,4.627332]
["bitfinex","ETHUSD",1724663144337,0.0772659,2737.8,2737.7,4.627332]
["bitfinex","ETHUSD",1724663144501,3.98424183,2738.1,2737.7,4.627332]
["bitfinex","ETHUSD",1724663144842,3.98424183,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1724663145020,0.0772629,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1724663149070,1.60180473,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1724663150862,1.60180473,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1724663151061,0.0772629,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1724663151261,1.60180473,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1724663152971,0.0772629,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1724663153284,1.60180473,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1724663161093,1.60180473,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1724663161293,0.0772629,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1724663161677,1.60180473,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1724663163718,1.60180473,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724663167158,1.60180473,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724663167462,3.94380473,2738.0,2737.6,3.65273]
["bitfinex","ETHUSD",1724663167660,5.05552364,2738.0,2737.6,7.30547]
["bitfinex","ETHUSD",1724663167826,5.05552364,2738.0,2737.6,3.65273]
["bitfinex","ETHUSD",1724663168434,5.05552364,2738.0,2737.6,7.30549]
["bitfinex","ETHUSD",1724663169962,5.05552364,2738.0,2737.6,3.65273]
["bitfinex","ETHUSD",1724663170960,1.60180473,2738.0,2737.6,2.3857]
["bitfinex","ETHUSD",1724663171160,1.60180473,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724663171379,1.60180473,2738.0,2737.9,5.2651732]
["bitfinex","ETHUSD",1724663171660,0.0772629,2738.0,2737.9,15.5168332]
["bitfinex","ETHUSD",1724663171870,1.52454183,2738.6,2738.4,3.65169]
["bitfinex","ETHUSD",1724663172628,1.52454183,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1724663172817,1.52454183,2738.6,2738.4,3.65169]
["bitfinex","ETHUSD",1724663174367,0.07487314,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1724663174666,1.52454183,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1724663174878,0.07487314,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1724663175025,1.52454183,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1724663175227,0.07487314,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1724663175427,1.52454183,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1724663175644,0.07487314,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1724663175840,1.52454183,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1724663176071,0.07487314,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1724663176235,1.52454183,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1724663176442,0.07487314,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1724663176638,1.52454183,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1724663176875,0.07487314,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1724663177032,1.52454183,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1724663177234,0.07487314,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1724663177423,1.52454183,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1724663177627,0.07487314,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1724663177822,3.13728503,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1724663178070,0.07487314,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1724663178634,0.07487314,2738.5,2738.2,7.3039]
["bitfinex","ETHUSD",1724663179438,0.07487314,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1724663180743,0.07487314,2738.5,2738.3,3.65187]
["bitfinex","ETHUSD",1724663181141,7.65408183,2738.8,2738.3,3.65187]
["bitfinex","ETHUSD",1724663181378,0.07506339,2738.4,2738.3,3.65187]
["bitfinex","ETHUSD",1724663181583,7.65408183,2738.8,2738.3,3.65187]
["bitfinex","ETHUSD",1724663181796,0.07508102,2738.4,2738.3,3.65187]
["bitfinex","ETHUSD",1724663182248,7.65408183,2738.8,2738.3,3.65187]
["bitfinex","ETHUSD",1724663182446,0.07508102,2738.4,2738.3,3.65187]
["bitfinex","ETHUSD",1724663182700,1.52454183,2738.9,2738.6,3.65145]
["bitfinex","ETHUSD",1724663184569,3.84484183,2739.0,2738.6,3.65145]
["bitfinex","ETHUSD",1724663184978,1.52454183,2739.0,2738.6,3.65145]
["bitfinex","ETHUSD",1724663185798,3.13728503,2739.0,2738.6,3.65145]
["bitfinex","ETHUSD",1724663187109,6.78826503,2739.0,2738.4,7.30331]
["bitfinex","ETHUSD",1724663188767,5.17552183,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1724663188974,3.65098,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1724663189526,0.07533537,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1724663189820,0.07533537,2738.9,2738.5,4.76880932]
["bitfinex","ETHUSD",1724663190218,0.07533537,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1724663190976,0.07533537,2738.9,2738.5,1.11718932]
["bitfinex","ETHUSD",1724663192090,0.07533537,2738.9,2738.5,4.76874932]
["bitfinex","ETHUSD",1724663193716,2.51243537,2738.9,2738.4,3.65163]
["bitfinex","ETHUSD",1724663195074,6.16354537,2738.9,2738.4,3.65163]
["bitfinex","ETHUSD",1724663195977,3.65126,2738.8,2738.4,3.65163]
["bitfinex","ETHUSD",1724663196528,0.07533287,2738.7,2738.4,3.65163]
["bitfinex","ETHUSD",1724663196941,3.65141,2738.7,2738.2,7.30391]
["bitfinex","ETHUSD",1724663197121,0.07531768,2738.6,2738.2,7.30391]
["bitfinex","ETHUSD",1724663197328,0.07531768,2738.6,2738.2,4.77829532]
["bitfinex","ETHUSD",1724663197903,0.07531768,2738.6,2738.2,8.43025532]
["bitfinex","ETHUSD",1724663198533,0.07531768,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1724663198903,5.17541183,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1724663199102,0.07538401,2739.0,2738.5,7.74509734]
["bitfinex","ETHUSD",1724663199398,0.07538401,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1724663200463,0.07538401,2739.0,2738.5,6.05933]
["bitfinex","ETHUSD",1724663200638,0.07538401,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1724663200846,3.72636401,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1724663201408,3.65123,2738.8,2738.3,7.30364]
["bitfinex","ETHUSD",1724663201812,0.07550572,2738.7,2738.4,3.65175]
["bitfinex","ETHUSD",1724663202131,6.08851,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1724663202339,0.07549053,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1724663202505,6.08851,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1724663202707,0.0755209,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1724663203653,0.0755209,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1724663204156,0.0755209,2738.8,2738.5,7.30324]
["bitfinex","ETHUSD",1724663204361,0.0755209,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1724663204659,0.0755209,2738.8,2738.6,3.65146]
["bitfinex","ETHUSD",1724663205338,3.82014183,2739.1,2738.7,0.730302]
["bitfinex","ETHUSD",1724663205537,0.07548898,2738.7,2738.6,3.65146]
["bitfinex","ETHUSD",1724663205737,7.47100183,2739.1,2738.6,3.65146]
["bitfinex","ETHUSD",1724663205946,0.07548898,2738.7,2738.6,3.65146]
["bitfinex","ETHUSD",1724663206145,5.94646,2739.1,2738.6,3.65146]
["bitfinex","ETHUSD",1724663206346,0.07548898,2738.7,2738.6,3.65146]
["bitfinex","ETHUSD",1724663206527,2.2956,2739.1,2738.6,4.627042]
["bitfinex","ETHUSD",1724663206723,0.07553453,2739.0,2738.6,3.65146]
["bitfinex","ETHUSD",1724663208333,2.4514,2738.9,2738.6,3.65146]
["bitfinex","ETHUSD",1724663208520,0.07550417,2738.8,2738.6,3.65146]
["bitfinex","ETHUSD",1724663209198,0.07550417,2738.8,2738.3,3.65178]
["bitfinex","ETHUSD",1724663209319,2.4514,2738.7,2738.3,3.65178]
["bitfinex","ETHUSD",1724663209519,0.07547936,2738.6,2738.4,3.65173]
["bitfinex","ETHUSD",1724663211760,0.07547936,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1724663213716,3.99474183,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1724663214031,1.90383326,2739.1,2738.7,3.65126]
["bitfinex","ETHUSD",1724663214032,0.07550262,2738.9,2738.7,3.65126]
["bitfinex","ETHUSD",1724663214232,0.07550262,2738.9,2738.7,7.30254]
["bitfinex","ETHUSD",1724663214559,0.07545399,2738.8,2738.7,3.65126]
["bitfinex","ETHUSD",1724663215080,3.79344183,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1724663215270,0.07545399,2738.8,2738.7,3.65126]
["bitfinex","ETHUSD",1724663215788,3.79344183,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1724663216093,0.07545399,2738.8,2738.7,3.65126]
["bitfinex","ETHUSD",1724663216244,3.79344183,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1724663216781,0.07546917,2738.9,2738.7,3.65126]
["bitfinex","ETHUSD",1724663217078,1.600011,2738.9,2738.7,3.65126]
["bitfinex","ETHUSD",1724663217848,2.331,2738.7,2738.5,3.65157]
["bitfinex","ETHUSD",1724663218152,0.07555184,2738.6,2738.5,3.65157]
["bitfinex","ETHUSD",1724663222041,0.07555184,2738.6,2738.5,4.381902]
["bitfinex","ETHUSD",1724663222562,1.52454183,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1724663222761,1.52454183,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724663224465,1.52454183,2739.0,2738.8,3.65115]
["bitfinex","ETHUSD",1724663224695,1.52454183,2738.9,2738.8,3.65115]
["bitfinex","ETHUSD",1724663229155,1.52622731,2738.9,2738.8,3.65115]
["bitfinex","ETHUSD",1724663229853,1.52622731,2739.0,2738.8,3.65115]
["bitfinex","ETHUSD",1724663231292,1.52622731,2738.9,2738.8,3.65115]
["bitfinex","ETHUSD",1724663231464,1.52622731,2738.9,2738.6,7.30279]
["bitfinex","ETHUSD",1724663231907,3.84862731,2739.0,2738.7,3.65125]
["bitfinex","ETHUSD",1724663232136,1.52622731,2738.9,2738.7,3.65125]
["bitfinex","ETHUSD",1724663232272,3.84862731,2739.0,2738.7,3.65125]
["bitfinex","ETHUSD",1724663234446,0.07556953,2738.9,2738.7,3.65125]
["bitfinex","ETHUSD",1724663234933,1.60179684,2738.9,2738.7,3.65125]
["bitfinex","ETHUSD",1724663235941,0.07556953,2738.9,2738.7,3.65125]
["bitfinex","ETHUSD",1724663236326,0.07556953,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724663237512,0.07556953,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1724663237848,1.60179684,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1724663238056,1.60179684,2738.9,2738.4,7.7083032]
["bitfinex","ETHUSD",1724663238284,4.02192731,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1724663238493,4.02192731,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1724663238494,4.02192731,2738.8,2738.3,7.30366]
["bitfinex","ETHUSD",1724663238772,1.60174974,2738.7,2738.4,3.65173]
["bitfinex","ETHUSD",1724663239536,1.60174974,2738.7,2738.3,3.65177]
["bitfinex","ETHUSD",1724663239883,1.60174974,2738.7,2738.3,7.30359]
["bitfinex","ETHUSD",1724663240080,1.60174974,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663240578,0.07552243,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663240776,4.02192731,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1724663240949,1.60171071,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663243037,1.60171071,2738.7,2738.5,3.6516]
["bitfinex","ETHUSD",1724663243485,0.0754834,2738.7,2738.5,3.6516]
["bitfinex","ETHUSD",1724663243784,4.02192731,2738.8,2738.5,3.6516]
["bitfinex","ETHUSD",1724663243942,1.60168841,2738.7,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663244278,0.0754611,2738.7,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663244640,1.52622731,2738.7,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663244839,0.07544591,2738.6,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663254785,1.52622731,2738.8,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663254991,0.0754834,2738.7,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663255370,1.52622731,2738.8,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663255570,0.0754834,2738.7,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663255804,1.52622731,2738.8,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663256006,0.07546821,2738.6,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663256171,1.52622731,2738.8,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663256392,0.0754834,2738.7,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663256808,1.52622731,2738.8,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663257022,0.07546821,2738.6,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663257227,1.52622731,2738.7,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663257388,1.52622731,2738.8,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663257929,0.0754834,2738.7,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663258303,1.52622731,2738.7,2738.5,3.2115363]
["bitfinex","ETHUSD",1724663258507,1.60169552,2738.6,2738.2,3.65193]
["bitfinex","ETHUSD",1724663258738,4.02037206,2738.5,2738.2,3.65193]
["bitfinex","ETHUSD",1724663259030,0.0754434,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724663259535,0.0754434,2738.4,2738.3,10.475683]
["bitfinex","ETHUSD",1724663259738,0.0754434,2738.4,2738.3,14.677583]
["bitfinex","ETHUSD",1724663260088,1.52597206,2738.9,2738.7,3.65124]
["bitfinex","ETHUSD",1724663260538,0.07544842,2738.8,2738.7,3.65124]
["bitfinex","ETHUSD",1724663261086,1.60142048,2738.8,2738.7,3.65124]
["bitfinex","ETHUSD",1724663262129,1.60142048,2738.8,2738.6,3.65149]
["bitfinex","ETHUSD",1724663263117,1.52597206,2738.7,2738.1,1.6127432]
["bitfinex","ETHUSD",1724663263317,1.52597206,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1724663263633,0.07535672,2738.6,2738.3,7.30372]
["bitfinex","ETHUSD",1724663263991,0.07535672,2738.6,2738.3,3.65183]
["bitfinex","ETHUSD",1724663266496,1.60132878,2738.6,2738.3,3.65183]
["bitfinex","ETHUSD",1724663266699,0.07535672,2738.6,2738.3,3.65183]
["bitfinex","ETHUSD",1724663267208,0.07535672,2738.6,2738.3,7.30365]
["bitfinex","ETHUSD",1724663267994,0.07535672,2738.6,2738.3,8.9163932]
["bitfinex","ETHUSD",1724663268193,0.07535672,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1724663268494,3.93657206,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1724663268743,0.07535267,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663269235,1.52597206,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663269448,0.07535267,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663269738,1.52597206,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663269941,0.07535267,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663270148,1.52597206,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663270298,0.07535267,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663270492,1.52597206,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663270695,0.07535267,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663270927,1.52597206,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663271090,0.07535267,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663271512,1.52597206,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663271725,0.07535267,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663271928,1.52597206,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1724663272234,0.07535267,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663279217,0.0752541,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663279445,1.52597206,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663279660,0.0752541,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663279970,1.52597206,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724663280180,0.0752541,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663280822,1.52597206,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1724663280949,0.0752541,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663282050,1.52597206,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1724663282237,0.07526527,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1724663282771,0.07526527,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1724663282947,0.07526527,2738.5,2738.1,1.6127432]
["bitfinex","ETHUSD",1724663283148,1.60123733,2738.5,2738.2,3.652]
["bitfinex","ETHUSD",1724663284945,1.60123733,2738.5,2738.2,7.30396]
["bitfinex","ETHUSD",1724663286500,0.07526527,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1724663288101,0.07526527,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1724663288278,1.60123733,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1724663288476,1.60123733,2738.5,2738.2,7.3039]
["bitfinex","ETHUSD",1724663288893,0.07526527,2738.5,2738.2,7.3039]
["bitfinex","ETHUSD",1724663289181,1.60123733,2738.5,2738.2,7.3039]
["bitfinex","ETHUSD",1724663290003,0.07526527,2738.5,2738.2,7.3039]
["bitfinex","ETHUSD",1724663292953,1.60123733,2738.5,2738.2,7.3039]
["bitfinex","ETHUSD",1724663293308,4.06613733,2738.5,2738.2,7.3039]
["bitfinex","ETHUSD",1724663293871,4.06613733,2738.5,2738.2,7.30391]
["bitfinex","ETHUSD",1724663294584,4.06613733,2738.5,2738.3,3.65184]
["bitfinex","ETHUSD",1724663294585,0.07526527,2738.5,2738.3,3.65184]
["bitfinex","ETHUSD",1724663296570,1.60123733,2738.5,2738.3,3.65184]
["bitfinex","ETHUSD",1724663302102,2.2794,2738.4,2738.3,3.65184]
["bitfinex","ETHUSD",1724663302532,2.35195387,2738.4,2738.3,3.65184]
["bitfinex","ETHUSD",1724663310450,3.87792593,2738.4,2738.3,3.65184]
["bitfinex","ETHUSD",1724663314844,1.59852593,2738.4,2738.3,3.65184]
["bitfinex","ETHUSD",1724663315657,0.07255387,2738.4,2738.3,3.65184]
["bitfinex","ETHUSD",1724663321623,1.59852593,2738.4,2738.3,3.65184]
["bitfinex","ETHUSD",1724663325630,1.59852593,2738.4,2738.1,3.65214]
["bitfinex","ETHUSD",1724663325631,1.59852593,2738.4,2738.1,7.30419]
["bitfinex","ETHUSD",1724663325796,1.59852593,2738.4,2738.1,3.65205]
["bitfinex","ETHUSD",1724663325992,1.59852593,2738.4,2738.2,3.65195]
["bitfinex","ETHUSD",1724663326621,1.59852593,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724663330166,0.07255387,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724663330472,1.59852593,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724663331127,0.07255387,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724663331865,1.59852593,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724663332065,0.07255387,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724663332571,1.59852593,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724663338295,0.07255387,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724663338880,1.59852593,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1724663343599,3.96972593,2738.4,2738.1,3.65205]
["bitfinex","ETHUSD",1724663343821,2.3712,2738.1,2737.6,0.571982]
["bitfinex","ETHUSD",1724663344028,1.52971019,2737.9,2737.6,0.571982]
["bitfinex","ETHUSD",1724663344222,4.28333774,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1724663344223,1.60233016,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1724663344396,2.41388959,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1724663344597,2.3413,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1724663344798,0.07257439,2737.7,2737.6,3.65276]
["bitfinex","ETHUSD",1724663345123,2.3413,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1724663345420,0.07257439,2737.7,2737.6,3.65276]
["bitfinex","ETHUSD",1724663345778,2.3413,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1724663346008,0.07257439,2737.7,2737.6,3.65276]
["bitfinex","ETHUSD",1724663346289,2.3413,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1724663346511,0.07257439,2737.7,2737.4,3.65298]
["bitfinex","ETHUSD",1724663346735,0.07257439,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1724663346736,2.3361,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1724663347022,2.3361,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1724663347023,5.98893,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1724663347208,5.98893,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1724663347209,0.07194952,2737.5,2737.1,3.65348]
["bitfinex","ETHUSD",1724663351553,0.07194952,2737.5,2737.1,7.30691]
["bitfinex","ETHUSD",1724663352242,0.07194952,2737.5,2737.1,7.30685]
["bitfinex","ETHUSD",1724663352445,0.07194952,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1724663353021,0.07194952,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724663353399,7.39,2737.8,2737.4,7.3062]
["bitfinex","ETHUSD",1724663353607,0.06908991,2737.5,2737.4,7.3062]
["bitfinex","ETHUSD",1724663353817,7.39,2737.8,2737.4,3.6531]
["bitfinex","ETHUSD",1724663354000,0.06908991,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724663354194,7.39,2737.8,2737.4,7.30605]
["bitfinex","ETHUSD",1724663354400,0.06908991,2737.5,2737.4,3.65302]
["bitfinex","ETHUSD",1724663355026,7.39,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1724663355241,0.06908991,2737.5,2737.4,3.65302]
["bitfinex","ETHUSD",1724663355430,7.39,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1724663355949,0.06912031,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1724663356412,7.39,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1724663356616,0.06910511,2737.6,2737.4,3.65302]
["bitfinex","ETHUSD",1724663356827,7.39,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1724663357027,0.06908991,2737.5,2737.4,3.65302]
["bitfinex","ETHUSD",1724663357199,7.39,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1724663357402,0.06908991,2737.5,2737.4,3.65302]
["bitfinex","ETHUSD",1724663357617,9.103289,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1724663358115,0.06912031,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1724663358522,9.103289,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1724663358818,0.06914974,2737.6,2737.4,3.65302]
["bitfinex","ETHUSD",1724663359021,6.09065,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1724663359236,0.06913454,2737.5,2737.3,1.6127432]
["bitfinex","ETHUSD",1724663359399,7.064946,2737.9,2737.3,1.6127432]
["bitfinex","ETHUSD",1724663359605,0.06911934,2737.4,2737.3,5.2659732]
["bitfinex","ETHUSD",1724663359804,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663360045,0.06910818,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663360517,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663360724,0.06910818,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663360918,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663361115,0.06910818,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663361464,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663361605,0.06910818,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663361804,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663362000,0.0691026,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663362531,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663362704,0.0691026,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663362909,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663363215,0.0691026,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663363415,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663363663,0.0691026,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663363815,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663364018,0.0691026,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663364260,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663364409,0.0691026,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663364610,6.09065,2737.9,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663364862,0.0691026,2737.4,2737.3,2.1627432]
["bitfinex","ETHUSD",1724663365161,0.06911932,2737.4,2737.3,2.1627432]
["bitfinex","ETHUSD",1724663365322,3.65257,2737.8,2737.3,2.1627432]
["bitfinex","ETHUSD",1724663365513,0.06911932,2737.4,2737.3,2.1627432]
["bitfinex","ETHUSD",1724663365710,3.65257,2737.8,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663366025,0.06911932,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663366223,3.65257,2737.8,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663366426,0.06911375,2737.4,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663366670,3.65257,2737.8,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663367163,0.06915934,2737.7,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663367659,3.65257,2737.8,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663367860,0.06913299,2737.6,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663368008,0.06914819,2737.7,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663368210,3.65257,2737.8,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663368421,4.78815232,2737.8,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663368711,0.06914819,2737.7,2737.3,5.8159732]
["bitfinex","ETHUSD",1724663369237,4.78815232,2737.8,2737.3,4.20323]
["bitfinex","ETHUSD",1724663369437,0.06913299,2737.6,2737.3,4.20323]
["bitfinex","ETHUSD",1724663369622,0.06914819,2737.7,2737.3,4.20323]
["bitfinex","ETHUSD",1724663369824,0.06911779,2737.5,2737.3,4.20323]
["bitfinex","ETHUSD",1724663370169,0.06910259,2737.4,2737.3,4.20323]
["bitfinex","ETHUSD",1724663370308,0.06910259,2737.4,2737.3,10.65950952]
["bitfinex","ETHUSD",1724663370662,3.65219,2738.1,2737.5,3.65296]
["bitfinex","ETHUSD",1724663370663,3.6523,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724663370952,3.6523,2738.0,2737.5,5.2657032]
["bitfinex","ETHUSD",1724663372651,3.6523,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724663373456,5.50911732,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724663376893,5.50911732,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1724663376894,1.85681732,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1724663377516,1.85681732,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724663378011,6.03424,2737.9,2737.3,4.20313]
["bitfinex","ETHUSD",1724663378149,7.50280907,2737.9,2737.3,4.20313]
["bitfinex","ETHUSD",1724663378896,11.15534907,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1724663379047,7.50280907,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1724663379864,7.50280907,2737.9,2737.1,5.2661532]
["bitfinex","ETHUSD",1724663379865,3.9041432,2737.8,2737.1,7.30689]
["bitfinex","ETHUSD",1724663380078,3.65271,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1724663380278,5.00138016,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1724663380856,7.04120696,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1724663381056,7.04120696,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1724663381483,3.38863696,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1724663381666,2.2914,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724663384397,0.06916227,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724663384605,2.2914,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1724663384753,0.06914708,2737.6,2737.5,3.65289]
["bitfinex","ETHUSD",1724663384959,2.2914,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1724663385163,0.06914708,2737.6,2737.5,3.65289]
["bitfinex","ETHUSD",1724663386191,2.2914,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1724663386371,0.06914708,2737.6,2737.5,3.65289]
["bitfinex","ETHUSD",1724663386573,2.2914,2737.8,2737.5,3.65287]
["bitfinex","ETHUSD",1724663386770,1.52971019,2737.9,2737.6,3.65271]
["bitfinex","ETHUSD",1724663387068,3.93291019,2738.0,2737.7,7.30538]
["bitfinex","ETHUSD",1724663387270,3.93291019,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1724663387469,1.52971019,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1724663387677,5.41718294,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1724663388205,1.52971019,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1724663389356,2.422,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1724663389558,2.422,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724663389559,3.95171019,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724663389792,2.422,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724663390198,3.95171019,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1724663392936,3.95171019,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1724663394388,1.52971019,2737.9,2737.6,3.65275]
["bitfinex","ETHUSD",1724663395397,1.52971019,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1724663398284,1.52971019,2737.8,2737.4,7.30602]
["bitfinex","ETHUSD",1724663398533,1.52971019,2737.7,2737.4,3.653]
["bitfinex","ETHUSD",1724663399284,1.52971019,2737.6,2737.4,3.653]
["bitfinex","ETHUSD",1724663399493,1.59892979,2737.6,2737.4,3.653]
["bitfinex","ETHUSD",1724663400602,1.59892979,2737.6,2737.2,7.30652]
["bitfinex","ETHUSD",1724663400942,1.59892979,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1724663405802,1.52971019,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1724663406129,0.0691598,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1724663407820,0.0691598,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724663419132,0.0691598,2737.5,2737.4,6.38391152]
["bitfinex","ETHUSD",1724663419340,0.0691598,2737.5,2737.4,10.03701152]
["bitfinex","ETHUSD",1724663419551,1.52971019,2737.8,2737.5,3.65285]
["bitfinex","ETHUSD",1724663419845,0.06914245,2737.7,2737.5,3.65285]
["bitfinex","ETHUSD",1724663420072,1.52971019,2737.8,2737.5,3.65285]
["bitfinex","ETHUSD",1724663420273,0.06912725,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724663420476,1.52971019,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724663420644,1.52971019,2737.6,2737.0,2.2972]
["bitfinex","ETHUSD",1724663420645,1.59890344,2737.5,2737.0,2.2972]
["bitfinex","ETHUSD",1724663420844,1.59890344,2737.5,2737.2,3.65328]
["bitfinex","ETHUSD",1724663421259,1.59890344,2737.5,2737.2,7.30656]
["bitfinex","ETHUSD",1724663421565,0.06919325,2737.5,2737.2,7.30656]
["bitfinex","ETHUSD",1724663422379,1.59890344,2737.5,2737.2,7.30656]
["bitfinex","ETHUSD",1724663422569,0.06919325,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1724663425876,0.06919325,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724663426443,1.52971019,2737.7,2737.4,3.6531]
["bitfinex","ETHUSD",1724663426646,0.06920442,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724663426971,1.52971019,2737.7,2737.4,3.6531]
["bitfinex","ETHUSD",1724663427178,0.06920442,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724663427377,1.52971019,2737.7,2737.4,3.6531]
["bitfinex","ETHUSD",1724663427581,0.06920442,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724663428093,1.52971019,2737.7,2737.4,3.6531]
["bitfinex","ETHUSD",1724663428289,0.06920442,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724663428496,1.52971019,2737.7,2737.4,3.6531]
["bitfinex","ETHUSD",1724663428703,0.06920442,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724663429001,1.52971019,2737.6,2737.4,3.65301]
["bitfinex","ETHUSD",1724663429191,0.06920442,2737.5,2737.4,3.65301]
["bitfinex","ETHUSD",1724663429342,0.06920442,2737.5,2737.4,8.44306332]
["bitfinex","ETHUSD",1724663429957,1.52971019,2737.7,2737.5,3.65292]
["bitfinex","ETHUSD",1724663430927,1.52971019,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724663431967,1.52971019,2737.7,2737.4,7.30599]
["bitfinex","ETHUSD",1724663432369,1.52971019,2737.7,2737.4,3.65298]
["bitfinex","ETHUSD",1724663432675,1.52971019,2737.7,2737.5,3.65295]
["bitfinex","ETHUSD",1724663434671,1.52971019,2737.6,2737.4,3.65298]
["bitfinex","ETHUSD",1724663440545,1.52971019,2737.6,2737.4,7.306]
["bitfinex","ETHUSD",1724663440840,1.52971019,2737.7,2737.4,3.65298]
["bitfinex","ETHUSD",1724663441690,1.52971019,2737.6,2737.4,3.65298]
["bitfinex","ETHUSD",1724663443093,1.52971019,2737.6,2737.4,7.306]
["bitfinex","ETHUSD",1724663443749,0.0998725,2737.5,2737.4,7.306]
["bitfinex","ETHUSD",1724663444109,0.0998725,2737.5,2737.4,3.65298]
["bitfinex","ETHUSD",1724663444323,0.0998725,2737.5,2737.4,10.04155752]
["bitfinex","ETHUSD",1724663444662,1.52971019,2737.9,2737.8,7.30512]
["bitfinex","ETHUSD",1724663445029,1.52971019,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724663447054,2.3939,2737.9,2737.7,3.65261]
["bitfinex","ETHUSD",1724663448025,2.3939,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1724663449589,1.52971019,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1724663450854,1.52971019,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724663453358,4.01361019,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1724663455911,1.52971019,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724663459262,0.09675096,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724663460209,4.01361019,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1724663460524,0.09675096,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724663460727,1.52971019,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724663461030,1.52971019,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1724663461201,1.52971019,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724663463431,1.52971019,2738.3,2737.8,4.620185]
["bitfinex","ETHUSD",1724663463639,1.52971019,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1724663467100,1.52971019,2738.3,2737.8,8.272645]
["bitfinex","ETHUSD",1724663467300,2.4796,2738.2,2737.8,7.30493]
["bitfinex","ETHUSD",1724663468418,2.4796,2738.2,2737.6,3.9846432]
["bitfinex","ETHUSD",1724663468419,1.52971019,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1724663468644,4.00931019,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1724663468955,4.00931019,2738.1,2737.6,7.30548]
["bitfinex","ETHUSD",1724663469240,4.00931019,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1724663469451,4.00931019,2738.1,2737.6,7.30549]
["bitfinex","ETHUSD",1724663470820,2.2727,2738.0,2737.6,3.65273]
["bitfinex","ETHUSD",1724663471027,3.80241019,2738.0,2737.6,3.65273]
["bitfinex","ETHUSD",1724663474052,3.80241019,2738.0,2737.6,7.30547]
["bitfinex","ETHUSD",1724663474232,0.09075399,2737.9,2737.6,7.30547]
["bitfinex","ETHUSD",1724663475973,0.09075399,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1724663483499,1.62046418,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1724663485325,0.09075399,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1724663485786,0.09075399,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724663486297,1.62046418,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724663486480,0.09075399,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724663486886,1.62046418,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724663488730,1.62046418,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1724663489055,2.3201,2737.7,2737.6,3.65273]
["bitfinex","ETHUSD",1724663489410,2.41057145,2737.7,2737.6,3.65273]
["bitfinex","ETHUSD",1724663492548,2.41057145,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724663492853,3.94028164,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724663494967,1.52971019,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663495328,1.62011186,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663496967,1.62011186,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1724663497543,0.09040167,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1724663497870,0.09040167,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663498254,1.52971019,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724663498479,0.09040167,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663498628,1.52971019,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724663499132,0.09040167,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663499333,0.09040167,2737.6,2737.4,3.65306]
["bitfinex","ETHUSD",1724663504252,0.09040167,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663504583,1.52971019,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724663505177,0.09035993,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724663505585,1.52971019,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724663505767,0.0903459,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663505939,1.52971019,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724663506479,0.09035993,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724663506773,1.52971019,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724663506962,0.0903459,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663507167,1.52971019,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724663507363,0.0903459,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663507578,1.52971019,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724663507781,0.0903459,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663507937,1.52971019,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724663508136,0.0903459,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663508364,1.52971019,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724663508577,0.0903459,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663509685,0.0903459,2737.6,2737.4,3.65301]
["bitfinex","ETHUSD",1724663509853,0.0903459,2737.6,2737.3,1.6127432]
["bitfinex","ETHUSD",1724663510187,4.09195609,2737.6,2737.3,1.6127432]
["bitfinex","ETHUSD",1724663510751,2.5622459,2737.6,2737.3,1.6127432]
["bitfinex","ETHUSD",1724663510951,4.09195609,2737.6,2737.3,5.2659632]
["bitfinex","ETHUSD",1724663513973,4.09195609,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1724663515902,1.52971019,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1724663516072,0.09033187,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1724663516273,1.62004206,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1724663517028,0.09033187,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1724663517578,1.62004206,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1724663518588,1.62004206,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1724663518903,3.97561019,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663519107,1.52971019,2737.2,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663519318,5.91641,2737.1,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663519479,3.14245339,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663519681,6.46255662,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663519910,8.37238932,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663520594,6.46255662,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663520803,8.72545662,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663521265,12.37908662,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663521788,14.66903786,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663522240,12.37908662,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663523729,10.76634342,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663523945,14.2837406,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663524143,12.37908662,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663524479,14.28372658,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663525337,12.37908662,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663526458,13.9012593,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663528328,12.37908662,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663528528,13.9012593,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663529240,12.37908662,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663529779,13.9012593,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663530077,12.37908662,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663537147,0.09028401,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663537561,7.39,2737.5,2737.0,6.04385]
["bitfinex","ETHUSD",1724663537761,11.04301,2737.5,2737.0,2.3903]
["bitfinex","ETHUSD",1724663537965,3.65311,2737.4,2737.0,2.3903]
["bitfinex","ETHUSD",1724663539567,7.30629,2737.4,2737.0,2.3903]
["bitfinex","ETHUSD",1724663539769,3.65311,2737.4,2737.0,2.3903]
["bitfinex","ETHUSD",1724663541366,9.0027432,2737.5,2737.1,0.61108487]
["bitfinex","ETHUSD",1724663541719,12.6557432,2737.5,2737.1,0.61108487]
["bitfinex","ETHUSD",1724663541882,3.65311,2737.4,2737.1,0.61108487]
["bitfinex","ETHUSD",1724663542080,3.65311,2737.4,2737.0,2.3903]
["bitfinex","ETHUSD",1724663546341,9.0027432,2737.5,2737.0,6.04391]
["bitfinex","ETHUSD",1724663546550,12.6557132,2737.5,2737.0,6.04391]
["bitfinex","ETHUSD",1724663549278,0.08340472,2737.4,2737.0,6.04391]
["bitfinex","ETHUSD",1724663550961,5.2660332,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663551131,6.53994499,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663551328,0.08338782,2737.2,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663551734,10.19327499,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663551935,0.08337378,2737.1,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663552165,10.19327499,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663552473,1.2564375,2737.2,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663552839,0.08337378,2737.1,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663553357,6.53994499,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663553563,0.08335974,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663553767,6.53994499,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663553952,0.08335974,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663554137,6.53994499,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663554333,0.08335974,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663554534,6.53994499,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663554773,0.08335974,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663554969,6.53994499,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663555174,0.08335974,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663555414,6.53994499,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663555563,0.08335974,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663555911,5.2660332,2737.3,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663556810,0.08338782,2737.2,2737.0,6.06542]
["bitfinex","ETHUSD",1724663556958,0.08338782,2737.2,2737.0,6.06536]
["bitfinex","ETHUSD",1724663557171,8.91217268,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1724663557361,12.37395009,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1724663557560,0.08338239,2737.4,2737.3,7.30639]
["bitfinex","ETHUSD",1724663557863,21.21217268,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1724663558191,19.69,2737.8,2737.5,3.65288]
["bitfinex","ETHUSD",1724663559701,23.34257,2737.8,2737.3,5.94027]
["bitfinex","ETHUSD",1724663560008,1.6127432,2737.4,2737.0,2.4262]
["bitfinex","ETHUSD",1724663560193,1.6127432,2737.4,2737.0,6.07979]
["bitfinex","ETHUSD",1724663560516,3.9517432,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1724663561507,5.47391588,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1724663563218,3.9517432,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1724663563382,5.47391588,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1724663564017,3.13491588,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1724663564311,1.6127432,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1724663564509,0.08062256,2737.6,2737.2,3.65328]
["bitfinex","ETHUSD",1724663565111,0.08062256,2737.6,2737.3,3.65319]
["bitfinex","ETHUSD",1724663566971,0.08062256,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1724663571113,0.08062256,2737.6,2737.4,3.65306]
["bitfinex","ETHUSD",1724663571315,8.91217268,2737.8,2737.4,3.65306]
["bitfinex","ETHUSD",1724663571514,0.08060852,2737.5,2737.4,3.65306]
["bitfinex","ETHUSD",1724663571744,8.91217268,2737.8,2737.4,3.65306]
["bitfinex","ETHUSD",1724663571946,0.08060852,2737.5,2737.4,3.65306]
["bitfinex","ETHUSD",1724663572114,8.91217268,2737.8,2737.4,3.65306]
["bitfinex","ETHUSD",1724663572316,0.08078157,2737.5,2737.4,3.65306]
["bitfinex","ETHUSD",1724663572537,8.91217268,2737.8,2737.4,3.65306]
["bitfinex","ETHUSD",1724663572742,0.08078157,2737.5,2737.4,3.65306]
["bitfinex","ETHUSD",1724663572941,1.52217268,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1724663573215,0.08078157,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1724663573415,1.52217268,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1724663573634,0.08076754,2737.4,2737.3,3.65322]
["bitfinex","ETHUSD",1724663573833,1.52217268,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1724663574469,0.08079561,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1724663575271,0.08079561,2737.6,2737.2,3.65331]
["bitfinex","ETHUSD",1724663575475,1.60296829,2737.6,2737.2,3.65331]
["bitfinex","ETHUSD",1724663575768,0.08079561,2737.6,2737.2,3.65331]
["bitfinex","ETHUSD",1724663576198,1.60296829,2737.6,2737.2,3.65331]
["bitfinex","ETHUSD",1724663577571,1.60296829,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1724663579161,1.52217268,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1724663579387,1.60292632,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1724663582284,1.52217268,2737.4,2737.2,3.65335]
["bitfinex","ETHUSD",1724663582695,0.08070881,2737.3,2737.2,3.65335]
["bitfinex","ETHUSD",1724663583767,0.08070881,2737.3,2737.0,3.65363]
["bitfinex","ETHUSD",1724663584011,1.52217268,2737.2,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663584169,1.52217268,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663584671,1.60282818,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663589505,0.0806555,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663589826,6.2261855,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663590000,7.60444505,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663592310,9.5110689,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663595621,9.5101514,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663596119,13.1637814,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663596911,13.16351236,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663597105,11.25807505,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663601064,14.91170505,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663606298,16.81434689,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663606793,14.91170505,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663608570,16.81407768,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663610088,16.81404885,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663612701,10.66851885,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663612917,9.0006587,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663613204,5.3470287,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663613508,5.25637347,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663613865,3.7342855,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663614107,7.3879155,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663614278,10.52274667,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663614605,12.63256775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663614801,14.53536791,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663615009,12.63256775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663615363,18.18899791,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663615563,14.53536791,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663615975,18.18899791,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663616176,16.28619775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663616393,18.19009022,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663616993,14.53646022,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663617306,18.19009022,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663617508,16.28619775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663617708,14.53667128,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663618669,12.63256775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663621123,14.91830434,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663621424,14.91889464,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663621573,12.63256775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663623492,14.91957481,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663624314,12.63256775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663628639,15.30134629,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663629191,18.95497629,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663629439,15.30134629,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663629596,15.30431307,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663631198,18.95794307,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663633520,16.28619775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663634096,18.95939899,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663634525,12.63256775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663635742,16.28619775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663636846,16.28619775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663640937,19.44580399,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663641144,15.79217399,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663641705,19.44580399,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663643446,19.44709202,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663654816,16.28619775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663655311,19.44709202,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663655877,10.24316775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663656373,13.89679775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663657418,10.24316775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663663504,13.89679775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663664327,10.24316775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663664523,13.89679775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663665207,17.05644083,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663668224,13.89679775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663668538,17.0591182,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663668903,13.89679775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663676839,17.05902215,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663678261,17.05892137,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663679929,13.89679775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663682074,17.05903497,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663683046,11.79269348,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663683426,13.40543668,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663686349,10.24316775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663686545,8.63042455,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663686743,10.24316775,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663689379,2.75779821,2737.0,2736.9,2.3747487]
["bitfinex","ETHUSD",1724663689544,2.37533324,2737.0,2736.9,2.3747487]
["bitfinex","ETHUSD",1724663689762,0.0806555,2737.0,2736.9,2.3747487]
["bitfinex","ETHUSD",1724663692288,1.99085475,2737.0,2736.9,2.3747487]
["bitfinex","ETHUSD",1724663692887,1.99086416,2737.0,2736.9,2.3747487]
["bitfinex","ETHUSD",1724663693185,1.99048732,2737.0,2736.9,2.3747487]
["bitfinex","ETHUSD",1724663693755,5.64411732,2737.0,2736.9,2.3747487]
["bitfinex","ETHUSD",1724663693962,3.7342855,2737.0,2736.9,2.3747487]
["bitfinex","ETHUSD",1724663694166,5.64380389,2737.0,2736.9,2.3747487]
["bitfinex","ETHUSD",1724663694575,7.3879155,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663700714,3.7342855,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663704523,3.7342855,2737.0,2736.9,2.4648487]
["bitfinex","ETHUSD",1724663706076,0.0806555,2737.0,2736.9,2.4648487]
["bitfinex","ETHUSD",1724663709633,1.98910352,2737.0,2736.9,2.4648487]
["bitfinex","ETHUSD",1724663709835,0.0806555,2737.0,2736.9,2.4648487]
["bitfinex","ETHUSD",1724663710208,1.98905385,2737.0,2736.9,2.4648487]
["bitfinex","ETHUSD",1724663710597,0.0806555,2737.0,2736.9,2.4648487]
["bitfinex","ETHUSD",1724663711501,3.7342855,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663719444,5.10617339,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663722172,3.7342855,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663722482,5.3470287,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663724095,7.63687511,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663724224,5.3470287,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663725270,7.63687511,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663725943,7.63747971,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663727544,12.66310868,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663727909,13.04485052,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663728058,15.39485052,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663733779,16.37628767,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663738204,19.04956514,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663738700,16.37628767,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663741829,13.04550814,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663742138,10.37265767,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663742992,13.04523356,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663745640,13.04532489,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663750699,13.04602928,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663753740,10.37265767,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663755122,14.02628767,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663755322,10.37265767,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663756242,14.02628767,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663759371,16.44688767,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663760179,23.80944607,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663760474,20.65051767,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663761881,24.45145512,2737.0,2736.9,0.0668487]
["bitfinex","ETHUSD",1724663762045,24.45145512,2737.0,2736.9,8.7e-06]
["bitfinex","ETHUSD",1724663762249,24.30414767,2737.0,2736.9,8.7e-06]
["bitfinex","ETHUSD",1724663762786,28.10508512,2737.0,2736.9,8.7e-06]
["bitfinex","ETHUSD",1724663763383,3.65548,2735.7,2735.2,2.4215]
["bitfinex","ETHUSD",1724663763687,3.65548,2735.7,2735.1,3.65604]
["bitfinex","ETHUSD",1724663763688,0.07100055,2735.6,2735.4,2.4215]
["bitfinex","ETHUSD",1724663765391,3.72657055,2735.6,2735.4,2.4215]
["bitfinex","ETHUSD",1724663765555,7.38218055,2735.6,2735.4,2.4215]
["bitfinex","ETHUSD",1724663766236,3.72657055,2735.6,2735.4,2.4215]
["bitfinex","ETHUSD",1724663766646,1.6127432,2735.5,2735.0,2.298]
["bitfinex","ETHUSD",1724663766851,0.07100055,2735.6,2734.4,2.2761]
["bitfinex","ETHUSD",1724663766852,1.6127432,2735.1,2734.4,2.2761]
["bitfinex","ETHUSD",1724663767076,1.6127432,2734.6,2734.4,2.2761]
["bitfinex","ETHUSD",1724663767278,3.65696,2734.6,2734.4,2.2761]
["bitfinex","ETHUSD",1724663767482,5.2697032,2734.6,2734.4,2.2761]
["bitfinex","ETHUSD",1724663767690,0.07028104,2734.5,2734.4,2.2761]
["bitfinex","ETHUSD",1724663768359,7.31438,2734.4,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663768564,0.06931771,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663768855,3.72655771,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663769477,7.38379771,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663770303,3.72655771,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663771502,7.38379771,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663772520,8.2834518,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663772682,17.67535928,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663772877,14.01811928,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663773261,12.4906918,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663773908,8.2834518,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663774210,8.99654091,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663775827,7.38379771,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663781511,11.04103771,2734.3,2734.2,0.1306868]
["bitfinex","ETHUSD",1724663782723,11.04103771,2734.3,2734.2,6.8e-06]
["bitfinex","ETHUSD",1724663782724,17.13217771,2734.3,2734.2,6.8e-06]
["bitfinex","ETHUSD",1724663783010,17.13217771,2734.3,2732.4,3.6597]
["bitfinex","ETHUSD",1724663783011,0.61931771,2734.3,2732.4,3.6597]
["bitfinex","ETHUSD",1724663783213,0.61931771,2734.3,2729.9,0.15625212]
["bitfinex","ETHUSD",1724663783214,2.2645,2730.8,2729.9,0.15625212]
["bitfinex","ETHUSD",1724663783522,2.2645,2730.8,2729.7,0.06368507]
["bitfinex","ETHUSD",1724663783523,3.66246,2730.4,2729.7,0.06368507]
["bitfinex","ETHUSD",1724663783740,3.66287,2730.1,2729.9,1.46582]
["bitfinex","ETHUSD",1724663783906,3.66315,2729.9,2729.7,0.06368507]
["bitfinex","ETHUSD",1724663784110,0.06656874,2730.0,2728.7,5.33216084]
["bitfinex","ETHUSD",1724663784340,0.06656874,2730.0,2727.5,3.901]
["bitfinex","ETHUSD",1724663784341,0.05,2728.4,2726.7,1.467616]
["bitfinex","ETHUSD",1724663784537,2.2645,2729.0,2726.5,2.2839]
["bitfinex","ETHUSD",1724663784538,0.06596554,2728.3,2726.6,5.20147404]
["bitfinex","ETHUSD",1724663784901,2.2645,2729.0,2727.0,5.20147404]
["bitfinex","ETHUSD",1724663784902,3.66488,2728.7,2727.0,5.20147404]
["bitfinex","ETHUSD",1724663785041,0.06332255,2728.2,2728.0,3.66565]
["bitfinex","ETHUSD",1724663785390,0.06332255,2728.2,2727.3,3.66659]
["bitfinex","ETHUSD",1724663785391,3.6644,2729.0,2726.9,8.23387404]
["bitfinex","ETHUSD",1724663785566,0.06143103,2728.9,2728.1,3.66553]
["bitfinex","ETHUSD",1724663785897,3.66397,2729.3,2728.1,3.66553]
["bitfinex","ETHUSD",1724663786093,3.66397,2729.3,2727.9,2.3324]
["bitfinex","ETHUSD",1724663786094,0.06032247,2728.8,2728.6,3.66483]
["bitfinex","ETHUSD",1724663786251,5.20147404,2729.6,2728.1,3.66554]
["bitfinex","ETHUSD",1724663786577,5.20147404,2729.6,2728.2,0.366554]
["bitfinex","ETHUSD",1724663786578,3.66434,2729.0,2728.2,0.366554]
["bitfinex","ETHUSD",1724663786765,3.66396,2729.3,2728.1,3.66546]
["bitfinex","ETHUSD",1724663786962,4.79296232,2729.5,2727.9,2.3324]
["bitfinex","ETHUSD",1724663786963,0.05905018,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1724663787169,5.57440391,2730.0,2728.4,3.66506]
["bitfinex","ETHUSD",1724663787367,3.66342,2729.7,2728.7,3.66474]
["bitfinex","ETHUSD",1724663787685,3.66342,2729.7,2727.9,5.99818]
["bitfinex","ETHUSD",1724663787686,0.05894011,2729.6,2728.1,5.20147404]
["bitfinex","ETHUSD",1724663787891,0.05894011,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1724663788095,2.4766,2730.9,2729.4,3.66379]
["bitfinex","ETHUSD",1724663788255,2.4766,2730.9,2729.0,2.4274]
["bitfinex","ETHUSD",1724663788256,3.66351,2729.7,2729.0,2.4274]
["bitfinex","ETHUSD",1724663788484,3.66317,2729.9,2729.0,2.4274]
["bitfinex","ETHUSD",1724663788776,3.66343,2729.7,2729.0,2.4274]
["bitfinex","ETHUSD",1724663788931,4.396086,2729.7,2729.0,2.4274]
["bitfinex","ETHUSD",1724663789131,0.05535194,2729.6,2729.0,2.4274]
["bitfinex","ETHUSD",1724663789445,0.05535194,2729.6,2729.0,6.09172]
["bitfinex","ETHUSD",1724663789646,0.05535194,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1724663790075,3.66235,2730.5,2729.5,3.66367]
["bitfinex","ETHUSD",1724663790236,0.366235,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1724663790435,0.05607601,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1724663790665,3.66283,2730.2,2729.0,2.4274]
["bitfinex","ETHUSD",1724663790836,3.66302,2730.0,2729.2,3.66405]
["bitfinex","ETHUSD",1724663791034,3.71932461,2729.9,2729.0,6.0917]
["bitfinex","ETHUSD",1724663791264,3.66363,2729.6,2729.0,2.4274]
["bitfinex","ETHUSD",1724663791586,0.05627605,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1724663791794,0.38263953,2730.3,2729.0,3.403044]
["bitfinex","ETHUSD",1724663791795,3.66312,2730.0,2729.0,3.403044]
["bitfinex","ETHUSD",1724663792093,0.38263953,2730.3,2728.4,2.3152]
["bitfinex","ETHUSD",1724663792094,3.71763408,2729.9,2728.4,2.3152]
["bitfinex","ETHUSD",1724663792243,0.05444408,2729.9,2728.4,2.3152]
["bitfinex","ETHUSD",1724663792445,0.05444408,2729.9,2729.2,3.664]
["bitfinex","ETHUSD",1724663792765,0.05444408,2729.9,2729.3,3.66392]
["bitfinex","ETHUSD",1724663792967,0.05444408,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1724663793170,0.05444408,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1724663793381,3.66302,2730.0,2729.3,3.66393]
["bitfinex","ETHUSD",1724663793553,0.05077976,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1724663793759,3.66289,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1724663793760,0.05074444,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1724663793959,3.66289,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1724663794393,0.05078682,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1724663794545,0.05078682,2730.0,2729.4,0.7694257]
["bitfinex","ETHUSD",1724663794752,0.05078682,2730.0,2729.2,2.632807]
["bitfinex","ETHUSD",1724663794753,0.05078682,2730.0,2729.8,3.66315]
["bitfinex","ETHUSD",1724663795085,3.88853,2730.7,2730.0,3.663]
["bitfinex","ETHUSD",1724663795486,3.66222,2730.6,2729.8,3.66315]
["bitfinex","ETHUSD",1724663795660,0.22645,2730.7,2729.4,3.66375]
["bitfinex","ETHUSD",1724663795845,3.66286,2730.2,2729.4,3.66377]
["bitfinex","ETHUSD",1724663796044,3.66235,2730.5,2729.8,3.66323]
["bitfinex","ETHUSD",1724663796279,3.66225,2730.6,2729.2,2.2664]
["bitfinex","ETHUSD",1724663796544,3.66225,2730.6,2729.9,3.66307]
["bitfinex","ETHUSD",1724663796775,0.38269218,2730.9,2729.2,2.2664]
["bitfinex","ETHUSD",1724663796987,3.66296,2730.1,2729.4,3.66373]
["bitfinex","ETHUSD",1724663797487,3.66264,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1724663797986,3.66236,2730.5,2729.8,3.66317]
["bitfinex","ETHUSD",1724663798184,3.66209,2730.7,2729.9,3.6631]
["bitfinex","ETHUSD",1724663798392,3.66228,2730.6,2729.9,3.6631]
["bitfinex","ETHUSD",1724663798685,0.732437,2730.5,2729.9,3.6631]
["bitfinex","ETHUSD",1724663799291,3.66256,2730.4,2729.7,3.6634]
["bitfinex","ETHUSD",1724663799677,3.6626,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1724663800200,3.66234,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1724663800358,3.66208,2730.7,2730.0,3.66289]
["bitfinex","ETHUSD",1724663800987,3.66208,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724663801190,0.42204966,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1724663801393,0.42204966,2730.6,2729.9,3.66303]
["bitfinex","ETHUSD",1724663801993,3.66236,2730.5,2729.9,7.32606]
["bitfinex","ETHUSD",1724663802194,0.42204966,2730.6,2729.9,3.66303]
["bitfinex","ETHUSD",1724663802493,0.42204966,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1724663802800,0.42204966,2730.6,2729.2,2.2664]
["bitfinex","ETHUSD",1724663802801,3.66185,2730.9,2730.1,3.66285]
["bitfinex","ETHUSD",1724663803130,3.66185,2730.9,2729.5,3.66363]
["bitfinex","ETHUSD",1724663803131,3.66132,2731.3,2730.6,3.66216]
["bitfinex","ETHUSD",1724663803253,3.66103,2731.5,2730.8,3.66182]
["bitfinex","ETHUSD",1724663803254,4.04363888,2731.5,2730.8,3.66182]
["bitfinex","ETHUSD",1724663803599,0.63540389,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1724663804296,0.04778965,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724663804602,2.2694,2732.6,2731.6,3.66075]
["bitfinex","ETHUSD",1724663804603,3.66001,2732.3,2731.6,3.66075]
["bitfinex","ETHUSD",1724663804904,0.38262922,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724663804905,0.04660231,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1724663805247,3.65916,2732.9,2732.2,3.65999]
["bitfinex","ETHUSD",1724663805444,0.4113926,2732.8,2732.2,3.65999]
["bitfinex","ETHUSD",1724663805683,0.4113926,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1724663806079,0.4113926,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1724663806280,0.4113926,2732.8,2731.2,2.4151]
["bitfinex","ETHUSD",1724663806281,2.4763,2732.7,2731.2,2.4151]
["bitfinex","ETHUSD",1724663806480,3.66061,2731.8,2731.2,2.4151]
["bitfinex","ETHUSD",1724663806682,3.66061,2731.8,2730.9,3.66178]
["bitfinex","ETHUSD",1724663806683,0.366061,2731.7,2730.9,3.6617]
["bitfinex","ETHUSD",1724663806908,3.66098,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1724663807064,3.66098,2731.6,2730.7,6.10227]
["bitfinex","ETHUSD",1724663807392,3.66127,2731.3,2730.7,2.4403]
["bitfinex","ETHUSD",1724663807547,3.66115,2731.4,2730.6,3.66215]
["bitfinex","ETHUSD",1724663807548,3.70561881,2731.2,2730.6,3.66215]
["bitfinex","ETHUSD",1724663807748,0.37056188,2731.1,2730.6,3.66215]
["bitfinex","ETHUSD",1724663807949,0.37056188,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1724663808204,0.04420792,2731.0,2730.7,3.66204]
["bitfinex","ETHUSD",1724663808510,3.66115,2731.4,2730.8,3.66193]
["bitfinex","ETHUSD",1724663808674,0.04416965,2730.9,2730.6,3.66215]
["bitfinex","ETHUSD",1724663808876,3.66115,2731.4,2730.7,3.66204]
["bitfinex","ETHUSD",1724663809092,0.04416159,2730.8,2730.7,3.66204]
["bitfinex","ETHUSD",1724663809277,7.3224,2731.4,2730.7,3.66204]
["bitfinex","ETHUSD",1724663809463,0.73224,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1724663809690,0.04425022,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1724663810709,0.04425022,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1724663811315,0.04425022,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1724663811531,0.04425022,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724663811900,3.6604,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1724663812100,0.36604,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1724663812853,0.36604,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1724663813018,3.66011,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1724663813317,3.66021,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1724663813506,3.66011,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1724663814097,7.32026,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1724663814301,7.32026,2732.2,2731.4,3.66104]
["bitfinex","ETHUSD",1724663814302,3.66011,2732.2,2731.4,7.32208]
["bitfinex","ETHUSD",1724663814501,4.026281,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1724663815004,4.026281,2732.1,2731.0,3.66163]
["bitfinex","ETHUSD",1724663815005,3.66066,2731.8,2731.0,3.66161]
["bitfinex","ETHUSD",1724663815538,3.66066,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1724663815539,3.66074,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1724663816097,3.66095,2731.6,2731.0,3.66161]
["bitfinex","ETHUSD",1724663816346,6.439031,2732.1,2730.7,3.66194]
["bitfinex","ETHUSD",1724663816347,3.66129,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1724663816554,0.366129,2731.2,2730.8,3.66189]
["bitfinex","ETHUSD",1724663816704,0.366129,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1724663817249,0.366129,2731.2,2730.8,3.66189]
["bitfinex","ETHUSD",1724663817416,0.366129,2731.2,2731.0,3.66158]
["bitfinex","ETHUSD",1724663817622,6.439071,2732.1,2731.3,3.66115]
["bitfinex","ETHUSD",1724663818113,6.439071,2732.1,2730.8,2.3175]
["bitfinex","ETHUSD",1724663818114,0.366011,2732.1,2731.7,3.66062]
["bitfinex","ETHUSD",1724663818355,7.39,2732.2,2731.2,3.66135]
["bitfinex","ETHUSD",1724663818554,7.39,2732.2,2732.0,3.66027]
["bitfinex","ETHUSD",1724663818876,7.39,2732.6,2731.6,2.2534]
["bitfinex","ETHUSD",1724663819043,3.66012,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1724663819394,0.04349436,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1724663819560,0.37036144,2732.0,2731.6,7.3215]
["bitfinex","ETHUSD",1724663819752,0.37036144,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1724663819970,3.66004,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1724663819971,0.0434718,2731.9,2731.7,3.66071]
["bitfinex","ETHUSD",1724663820169,0.04008954,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1724663820583,3.65972,2732.5,2731.8,3.66048]
["bitfinex","ETHUSD",1724663820767,0.04355014,2731.9,2731.2,2.2534]
["bitfinex","ETHUSD",1724663820944,26.73888,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1724663821146,6.3699996,2732.6,2732.0,3.66021]
["bitfinex","ETHUSD",1724663821444,3.65972,2732.5,2732.0,3.66021]
["bitfinex","ETHUSD",1724663821643,0.04393434,2732.4,2731.6,3.66077]
["bitfinex","ETHUSD",1724663821848,3.65979,2732.4,2731.7,3.66071]
["bitfinex","ETHUSD",1724663822082,0.04404536,2732.3,2732.0,3.66029]
["bitfinex","ETHUSD",1724663822353,0.04404536,2732.3,2732.0,7.32058]
["bitfinex","ETHUSD",1724663822552,3.65959,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1724663822759,0.0440373,2732.2,2732.0,3.66024]
["bitfinex","ETHUSD",1724663823100,0.04402321,2732.1,2732.0,3.66024]
["bitfinex","ETHUSD",1724663823585,0.365959,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1724663823783,0.04404571,2732.1,2732.0,3.66024]
["bitfinex","ETHUSD",1724663823986,3.65952,2732.6,2732.0,7.32048]
["bitfinex","ETHUSD",1724663824184,0.04403363,2732.1,2732.0,3.66023]
["bitfinex","ETHUSD",1724663824392,3.65952,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1724663824593,0.04403967,2732.1,2732.0,3.66023]
["bitfinex","ETHUSD",1724663824747,3.65952,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1724663824946,0.04403967,2732.1,2732.0,3.66023]
["bitfinex","ETHUSD",1724663825147,4.025602,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1724663825366,0.04404571,2732.1,2731.8,3.66046]
["bitfinex","ETHUSD",1724663825561,3.65979,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1724663825756,0.04403161,2732.0,2731.7,3.66064]
["bitfinex","ETHUSD",1724663825959,0.37040916,2732.0,2731.2,2.2534]
["bitfinex","ETHUSD",1724663826193,0.04405903,2731.9,2731.8,7.32118]
["bitfinex","ETHUSD",1724663826698,3.65991,2732.4,2731.8,3.66059]
["bitfinex","ETHUSD",1724663826844,3.66014,2732.2,2731.6,3.6608]
["bitfinex","ETHUSD",1724663827048,0.04402528,2732.1,2731.6,7.32154]
["bitfinex","ETHUSD",1724663827257,0.37041653,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1724663827581,0.04399709,2731.9,2731.7,3.66071]
["bitfinex","ETHUSD",1724663827783,0.04399709,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1724663828156,4.025662,2732.5,2731.3,3.66122]
["bitfinex","ETHUSD",1724663828157,7.685422,2732.5,2731.9,3.66044]
["bitfinex","ETHUSD",1724663828352,4.025662,2732.5,2732.0,3.66028]
["bitfinex","ETHUSD",1724663828660,0.4025662,2732.4,2732.0,3.66028]
["bitfinex","ETHUSD",1724663829361,0.4025662,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1724663829590,0.365952,2732.5,2731.8,3.6605]
["bitfinex","ETHUSD",1724663829792,4.025632,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1724663830303,0.365952,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1724663831101,4.025672,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1724663831407,4.025672,2732.5,2732.0,3.66028]
["bitfinex","ETHUSD",1724663831694,0.4025672,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1724663831905,0.365952,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1724663833091,0.365952,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1724663833454,9.7269,2733.1,2731.3,3.66122]
["bitfinex","ETHUSD",1724663833575,3.65905,2733.0,2732.4,3.65965]
["bitfinex","ETHUSD",1724663834259,0.04419717,2732.9,2732.4,3.65965]
["bitfinex","ETHUSD",1724663834464,0.04419717,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1724663834898,0.04419717,2732.9,2732.4,3.65965]
["bitfinex","ETHUSD",1724663835205,0.37032472,2732.8,2732.4,7.31935]
["bitfinex","ETHUSD",1724663835407,0.37032472,2732.8,2732.4,3.65965]
["bitfinex","ETHUSD",1724663835563,0.044169,2732.7,2732.4,7.31936]
["bitfinex","ETHUSD",1724663835974,0.37032472,2732.8,2732.4,3.65965]
["bitfinex","ETHUSD",1724663836603,0.044169,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1724663837013,7.39,2733.4,2732.6,0.07318387]
["bitfinex","ETHUSD",1724663837166,7.39,2733.4,2732.3,2.4653]
["bitfinex","ETHUSD",1724663837167,7.39,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1724663837506,0.04438392,2733.3,2733.0,3.65885]
["bitfinex","ETHUSD",1724663837876,3.65826,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1724663838198,2.62774995,2733.5,2733.0,3.65885]
["bitfinex","ETHUSD",1724663838504,0.04459395,2733.5,2733.0,3.65885]
["bitfinex","ETHUSD",1724663838718,0.04459395,2733.5,2732.6,3.65949]
["bitfinex","ETHUSD",1724663838719,3.65851,2733.4,2732.6,3.65949]
["bitfinex","ETHUSD",1724663839007,3.65912,2732.9,2732.2,3.65995]
["bitfinex","ETHUSD",1724663839166,3.65942,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1724663839605,0.04487892,2732.6,2732.2,3.65995]
["bitfinex","ETHUSD",1724663839808,0.04487892,2732.6,2732.3,3.65991]
["bitfinex","ETHUSD",1724663840014,0.04487892,2732.6,2732.5,7.3193]
["bitfinex","ETHUSD",1724663840312,3.65875,2733.2,2732.6,3.65944]
["bitfinex","ETHUSD",1724663840463,0.731738,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1724663840669,0.04499675,2733.0,2732.6,3.65944]
["bitfinex","ETHUSD",1724663840888,3.70400675,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1724663841119,3.65913,2732.9,2732.3,7.31965]
["bitfinex","ETHUSD",1724663841317,3.65913,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1724663841620,3.70400675,2733.0,2732.3,3.6598]
["bitfinex","ETHUSD",1724663841621,0.78128226,2732.8,2732.4,3.6597]
["bitfinex","ETHUSD",1724663843204,0.78128226,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1724663843708,0.78128226,2732.8,2732.0,3.66019]
["bitfinex","ETHUSD",1724663843938,3.65939,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1724663844202,0.0448249,2732.6,2732.2,3.66002]
["bitfinex","ETHUSD",1724663844403,0.0448249,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1724663844601,0.0448249,2732.6,2732.2,7.31995]
["bitfinex","ETHUSD",1724663844824,3.65927,2732.8,2732.2,7.31995]
["bitfinex","ETHUSD",1724663845022,0.77669205,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1724663845424,4.43607205,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1724663845639,4.43512071,2732.7,2731.6,3.66081]
["bitfinex","ETHUSD",1724663845834,4.43512071,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1724663846042,0.69266207,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1724663846224,0.04457036,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1724663846675,0.04457036,2732.5,2732.1,7.32022]
["bitfinex","ETHUSD",1724663846843,0.04457036,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1724663847375,0.04457036,2732.5,2732.4,7.31956]
["bitfinex","ETHUSD",1724663847574,0.04457036,2732.5,2732.4,8.295406]
["bitfinex","ETHUSD",1724663847729,3.65852,2733.4,2732.4,3.65978]
["bitfinex","ETHUSD",1724663847730,3.65905,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1724663847926,3.65905,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1724663848127,0.03782618,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1724663848335,0.03782618,2732.9,2732.6,3.65944]
["bitfinex","ETHUSD",1724663848541,3.65884,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1724663848773,0.03778235,2732.8,2732.6,3.65944]
["bitfinex","ETHUSD",1724663848931,0.365884,2733.0,2732.6,7.31888]
["bitfinex","ETHUSD",1724663849131,0.03776827,2732.7,2732.6,3.65944]
["bitfinex","ETHUSD",1724663849332,0.365884,2733.0,2732.6,3.65944]
["bitfinex","ETHUSD",1724663849559,0.03779801,2732.7,2732.6,3.65944]
["bitfinex","ETHUSD",1724663849734,0.365884,2733.0,2732.6,3.65944]
["bitfinex","ETHUSD",1724663850081,0.365884,2733.0,2732.7,3.65928]
["bitfinex","ETHUSD",1724663850271,4.78921781,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1724663850272,0.03782618,2732.9,2732.8,3.65916]
["bitfinex","ETHUSD",1724663850479,4.78902781,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1724663850775,0.0378825,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1724663850925,0.0378825,2733.3,2733.1,3.65882]
["bitfinex","ETHUSD",1724663851129,7.14462781,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1724663851330,1.60620553,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1724663851577,1.60620553,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1724663851892,3.65871,2733.3,2732.6,3.65939]
["bitfinex","ETHUSD",1724663852176,3.65843,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1724663852177,3.65837,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1724663852562,3.65846,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1724663853596,3.65837,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1724663853748,3.65837,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1724663853949,0.70642178,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1724663854560,4.36487178,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1724663857194,0.70642178,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1724663857400,4.78891781,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1724663857755,3.65844,2733.4,2732.8,3.65913]
["bitfinex","ETHUSD",1724663858266,4.78898781,2733.4,2732.8,3.65913]
["bitfinex","ETHUSD",1724663858465,3.65859,2733.3,2732.8,3.65913]
["bitfinex","ETHUSD",1724663859998,1.13054781,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1724663860202,4.78891781,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1724663860491,6.09032841,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1724663860891,2.43195841,2733.5,2733.1,3.65882]
["bitfinex","ETHUSD",1724663861197,1.13054781,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1724663861404,1.13054781,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1724663861956,4.78873781,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1724663862255,4.78873781,2733.6,2732.9,3.65901]
["bitfinex","ETHUSD",1724663862256,3.65832,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1724663862461,4.78886781,2733.5,2732.9,7.31803]
["bitfinex","ETHUSD",1724663862795,4.78886781,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1724663862796,0.63162953,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1724663863005,0.63162953,2733.4,2732.9,7.31804]
["bitfinex","ETHUSD",1724663863304,1.76217734,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1724663864292,0.03867391,2733.3,2732.9,3.65901]
["bitfinex","ETHUSD",1724663865001,0.03867391,2733.3,2732.9,7.31804]
["bitfinex","ETHUSD",1724663865292,1.16922172,2733.3,2732.9,7.31804]
["bitfinex","ETHUSD",1724663865501,1.16922172,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1724663865801,1.16922172,2733.3,2732.9,3.65901]
["bitfinex","ETHUSD",1724663866100,1.16922172,2733.3,2732.9,7.31805]
["bitfinex","ETHUSD",1724663866283,1.16922172,2733.3,2732.9,3.65901]
["bitfinex","ETHUSD",1724663866773,1.16922172,2733.3,2732.9,7.31804]
["bitfinex","ETHUSD",1724663866985,1.86788159,2733.3,2732.7,3.65932]
["bitfinex","ETHUSD",1724663867302,1.13054781,2733.1,2732.1,2.4326]
["bitfinex","ETHUSD",1724663867511,1.52742748,2733.2,2732.8,3.65921]
["bitfinex","ETHUSD",1724663867512,1.13054781,2733.2,2732.8,3.65921]
["bitfinex","ETHUSD",1724663867797,0.03729709,2733.0,2732.8,3.65921]
["bitfinex","ETHUSD",1724663867996,1.13054781,2733.2,2732.8,3.65921]
["bitfinex","ETHUSD",1724663868301,1.13054781,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1724663868503,4.78954781,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1724663868971,0.037283,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1724663869500,0.037283,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1724663870056,1.13054781,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1724663870279,0.03719007,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1724663870870,2.01524256,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1724663871093,0.03707638,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1724663871297,1.16762419,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1724663872064,1.16762419,2733.1,2732.5,3.6596]
["bitfinex","ETHUSD",1724663872065,1.13054781,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1724663872265,1.16759603,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1724663873065,1.16759603,2732.9,2732.2,7.31989]
["bitfinex","ETHUSD",1724663873268,1.16759603,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1724663873470,4.82674603,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1724663874272,3.65925,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1724663874618,0.03604258,2732.7,2732.3,3.65988]
["bitfinex","ETHUSD",1724663875017,4.78979781,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1724663875204,0.0360285,2732.6,2732.3,3.65988]
["bitfinex","ETHUSD",1724663875407,4.78979781,2732.8,2732.1,3.66008]
["bitfinex","ETHUSD",1724663875408,0.03604258,2732.7,2732.1,3.66008]
["bitfinex","ETHUSD",1724663875605,0.03601441,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1724663875920,0.03600032,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1724663876133,0.03600032,2732.4,2732.1,3.66016]
["bitfinex","ETHUSD",1724663876275,1.13054781,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1724663876477,3.65953,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1724663876478,0.03600032,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1724663876681,1.13054781,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1724663876904,0.03601441,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1724663877110,0.03601441,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1724663877423,1.16656222,2732.5,2731.9,3.66032]
["bitfinex","ETHUSD",1724663877576,1.16656222,2732.5,2732.0,3.6602]
["bitfinex","ETHUSD",1724663878920,1.16656222,2732.5,2732.2,3.65998]
["bitfinex","ETHUSD",1724663879635,1.13054781,2732.4,2732.0,7.32041]
["bitfinex","ETHUSD",1724663879815,1.13054781,2732.4,2732.0,3.6602]
["bitfinex","ETHUSD",1724663879987,0.03598623,2732.3,2732.0,3.6602]
["bitfinex","ETHUSD",1724663880189,3.66007,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1724663880399,1.13054781,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1724663880728,1.13054781,2732.0,2731.6,7.3215]
["bitfinex","ETHUSD",1724663880934,1.13054781,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1724663881139,0.0357158,2731.9,2731.7,3.66071]
["bitfinex","ETHUSD",1724663883646,1.13054781,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1724663883927,1.13054781,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1724663883928,0.03539912,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1724663884439,0.03539912,2731.3,2730.8,7.32369]
["bitfinex","ETHUSD",1724663885002,0.03539912,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1724663885212,0.03539912,2731.3,2730.8,7.32368]
["bitfinex","ETHUSD",1724663885410,0.03539912,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1724663885611,0.03539912,2731.3,2730.8,7.32369]
["bitfinex","ETHUSD",1724663885894,0.03539912,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1724663886096,0.03539912,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1724663886409,0.03539912,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724663886935,0.03539912,2731.3,2730.6,3.89139236]
["bitfinex","ETHUSD",1724663886936,6.13116,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1724663888413,9.79182,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1724663888610,6.13116,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1724663889345,4.79093781,2732.0,2731.3,3.66122]
["bitfinex","ETHUSD",1724663889495,3.66039,2732.0,2731.3,4.027342]
["bitfinex","ETHUSD",1724663889693,1.13054781,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1724663889926,3.56114781,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1724663890135,9.2206402,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1724663890136,1.13054781,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1724663890440,3.66039,2732.0,2731.3,0.366122]
["bitfinex","ETHUSD",1724663890647,6.09128,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1724663890816,9.75199,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1724663891009,2.4306,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1724663891214,3.6604,2732.0,2731.4,3.6611]
["bitfinex","ETHUSD",1724663891445,3.6604,2732.0,2731.2,7.32264]
["bitfinex","ETHUSD",1724663891601,3.66061,2731.8,2731.2,3.66127]
["bitfinex","ETHUSD",1724663891942,3.66087,2731.6,2731.1,3.66148]
["bitfinex","ETHUSD",1724663892813,3.66087,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1724663894033,3.66061,2731.8,2731.1,3.66145]
["bitfinex","ETHUSD",1724663894235,3.66061,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724663894441,0.03475474,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1724663894770,3.66061,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724663895066,0.03474065,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1724663895367,3.66061,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724663895368,0.0345518,2731.5,2731.3,3.66125]
["bitfinex","ETHUSD",1724663895862,3.66061,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724663896038,0.03456589,2731.4,2731.3,3.66125]
["bitfinex","ETHUSD",1724663896236,2.4306,2732.1,2731.3,3.01137]
["bitfinex","ETHUSD",1724663896457,0.03456589,2731.4,2731.3,9.60158]
["bitfinex","ETHUSD",1724663896625,3.65967,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1724663896934,3.65967,2732.5,2731.8,3.66057]
["bitfinex","ETHUSD",1724663897139,3.65998,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1724663897319,4.06045393,2732.4,2731.3,5.94032]
["bitfinex","ETHUSD",1724663897524,4.06045393,2732.4,2731.8,3.66045]
["bitfinex","ETHUSD",1724663897864,0.40066393,2732.4,2731.4,0.55]
["bitfinex","ETHUSD",1724663898078,0.40066393,2732.4,2732.0,3.6602]
["bitfinex","ETHUSD",1724663898079,0.03469693,2732.4,2732.0,3.6602]
["bitfinex","ETHUSD",1724663898234,0.03469693,2732.4,2732.0,7.32044]
["bitfinex","ETHUSD",1724663898582,0.03469693,2732.4,2731.5,7.55235236]
["bitfinex","ETHUSD",1724663898870,0.03469693,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1724663899073,3.65916,2732.9,2732.4,3.65972]
["bitfinex","ETHUSD",1724663899227,5.49165278,2732.9,2732.4,3.65972]
["bitfinex","ETHUSD",1724663899431,1.83249278,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1724663899659,2.4863,2733.1,2732.5,3.65962]
["bitfinex","ETHUSD",1724663899862,1.13054781,2733.3,2732.2,2.4268]
["bitfinex","ETHUSD",1724663900072,3.65839,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1724663900234,7.39,2733.6,2733.0,3.65895]
["bitfinex","ETHUSD",1724663900431,9.37505153,2733.6,2733.0,3.65895]
["bitfinex","ETHUSD",1724663900948,13.03331153,2733.6,2733.0,3.65895]
["bitfinex","ETHUSD",1724663903006,1.52742748,2733.9,2733.2,3.65861]
["bitfinex","ETHUSD",1724663903007,3.65781,2733.9,2733.2,3.65861]
["bitfinex","ETHUSD",1724663903207,3.65781,2733.9,2733.3,3.73172354]
["bitfinex","ETHUSD",1724663903389,9.7628,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1724663903598,7.39,2734.0,2733.6,3.65804]
["bitfinex","ETHUSD",1724663903804,3.50334781,2734.3,2733.6,3.65811]
["bitfinex","ETHUSD",1724663903980,2.3728,2734.3,2733.8,7.31564]
["bitfinex","ETHUSD",1724663904186,3.08884878,2734.3,2733.8,3.65782]
["bitfinex","ETHUSD",1724663904489,6.74610878,2734.3,2733.8,3.65782]
["bitfinex","ETHUSD",1724663904694,3.65739,2734.2,2733.6,3.65812]
["bitfinex","ETHUSD",1724663905367,3.65739,2734.2,2733.6,7.31622]
["bitfinex","ETHUSD",1724663905564,3.08884878,2734.3,2733.7,3.65802]
["bitfinex","ETHUSD",1724663905765,0.71604878,2734.3,2733.6,3.6581]
["bitfinex","ETHUSD",1724663906006,3.65718,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1724663906195,13.36861,2734.6,2733.8,3.65782]
["bitfinex","ETHUSD",1724663906394,13.36861,2734.6,2734.0,3.6576]
["bitfinex","ETHUSD",1724663906729,17.02557,2734.6,2734.0,3.6576]
["bitfinex","ETHUSD",1724663907527,3.65698,2734.5,2734.0,3.6576]
["bitfinex","ETHUSD",1724663908083,4.78718781,2734.8,2734.0,6.653842]
["bitfinex","ETHUSD",1724663908288,6.14849,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1724663908528,2.4923,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1724663908888,6.03475,2735.4,2734.6,4.388148]
["bitfinex","ETHUSD",1724663909101,6.03475,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1724663909417,3.69065116,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1724663909722,0.03474116,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1724663909871,3.65573,2735.5,2734.8,7.31303]
["bitfinex","ETHUSD",1724663910067,0.0681569,2735.6,2735.0,3.6562]
["bitfinex","ETHUSD",1724663910273,0.03553577,2735.5,2735.1,0.07311248]
["bitfinex","ETHUSD",1724663910715,0.03553577,2735.5,2735.2,2.2936]
["bitfinex","ETHUSD",1724663911215,0.03553577,2735.5,2735.2,5.94953]
["bitfinex","ETHUSD",1724663911595,0.03553577,2735.5,2735.2,9.60547]
["bitfinex","ETHUSD",1724663911870,0.03553577,2735.5,2735.2,5.94953]
["bitfinex","ETHUSD",1724663912102,0.03553577,2735.5,2735.2,3.65593]
["bitfinex","ETHUSD",1724663914504,0.03553577,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724663915312,0.03553577,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1724663916937,0.0681569,2735.6,2735.5,7.31126]
["bitfinex","ETHUSD",1724663917533,0.0681569,2735.6,2735.5,7.86126]
["bitfinex","ETHUSD",1724663918035,0.0681569,2735.6,2735.5,10.33096]
["bitfinex","ETHUSD",1724663918196,0.0681569,2735.6,2735.5,11.364056]
["bitfinex","ETHUSD",1724663918390,0.0681569,2735.6,2735.5,1.033096]
["bitfinex","ETHUSD",1724663918593,0.0681569,2735.6,2735.0,0.36562]
["bitfinex","ETHUSD",1724663918910,0.0681569,2735.6,2734.3,8.08]
["bitfinex","ETHUSD",1724663918911,3.65599,2735.3,2734.7,3.65662]
["bitfinex","ETHUSD",1724663919103,0.0370854,2735.2,2734.7,7.31324]
["bitfinex","ETHUSD",1724663919342,0.0370854,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1724663919694,0.0370854,2735.2,2734.8,3.65648]
["bitfinex","ETHUSD",1724663919893,0.0370854,2735.2,2734.9,3.65637]
["bitfinex","ETHUSD",1724663920108,3.65571,2735.5,2734.9,4.387655]
["bitfinex","ETHUSD",1724663920310,0.03700062,2735.1,2734.9,4.387655]
["bitfinex","ETHUSD",1724663920530,3.65579,2735.4,2734.9,0.731285]
["bitfinex","ETHUSD",1724663920816,3.65571,2735.5,2734.9,4.387725]
["bitfinex","ETHUSD",1724663921174,0.0369303,2735.4,2734.9,4.387725]
["bitfinex","ETHUSD",1724663922335,0.0369303,2735.4,2735.0,4.4607195]
["bitfinex","ETHUSD",1724663922725,0.0369303,2735.4,2735.1,3.65615]
["bitfinex","ETHUSD",1724663922929,0.0681569,2735.6,2735.1,3.65615]
["bitfinex","ETHUSD",1724663923108,0.03694436,2735.5,2735.1,3.65615]
["bitfinex","ETHUSD",1724663923438,0.03694436,2735.5,2735.2,3.65599]
["bitfinex","ETHUSD",1724663923640,0.03694436,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724663924546,0.03694436,2735.5,2735.4,7.86154]
["bitfinex","ETHUSD",1724663926203,0.03694436,2735.5,2735.4,13.90021]
["bitfinex","ETHUSD",1724663926618,0.0681569,2735.6,2735.5,7.31126]
["bitfinex","ETHUSD",1724663926819,0.0681569,2735.6,2735.5,7.86126]
["bitfinex","ETHUSD",1724663927038,0.0681569,2735.6,2735.5,8.9222359]
["bitfinex","ETHUSD",1724663927523,0.0681569,2735.6,2735.5,12.5778659]
["bitfinex","ETHUSD",1724663927724,0.0681569,2735.6,2735.5,16.46135646]
["bitfinex","ETHUSD",1724663928148,0.0681569,2735.6,2735.5,22.49988646]
["bitfinex","ETHUSD",1724663928847,0.0681569,2735.6,2735.5,18.84425646]
["bitfinex","ETHUSD",1724663929255,0.0681569,2735.6,2735.5,11.3051359]
["bitfinex","ETHUSD",1724663930354,0.0681569,2735.6,2735.5,14.9607659]
["bitfinex","ETHUSD",1724663933546,0.0681569,2735.6,2735.5,18.6163959]
["bitfinex","ETHUSD",1724663935092,0.0681569,2735.6,2735.5,14.9607659]
["bitfinex","ETHUSD",1724663936280,0.0681569,2735.6,2735.5,18.6163959]
["bitfinex","ETHUSD",1724663938453,0.0681569,2735.6,2735.5,14.9607659]
["bitfinex","ETHUSD",1724663941083,0.0681569,2735.6,2735.5,18.6163959]
["bitfinex","ETHUSD",1724663941599,0.0681569,2735.6,2735.5,14.9607659]
["bitfinex","ETHUSD",1724663943750,0.0681569,2735.6,2735.5,12.5778659]
["bitfinex","ETHUSD",1724663945879,0.0681569,2735.6,2735.5,16.2334959]
["bitfinex","ETHUSD",1724663946102,0.0681569,2735.6,2735.5,12.5778659]
["bitfinex","ETHUSD",1724663946402,0.0681569,2735.6,2735.5,16.2334959]
["bitfinex","ETHUSD",1724663946557,6.9e-06,2735.6,2735.5,29.1234799]
["bitfinex","ETHUSD",1724663946759,2.4846,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1724663946994,2.4846,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1724663947164,0.03573449,2736.9,2736.5,3.65422]
["bitfinex","ETHUSD",1724663947490,0.03573449,2736.9,2736.5,3.65419]
["bitfinex","ETHUSD",1724663947702,0.03573449,2736.9,2736.0,3.65494]
["bitfinex","ETHUSD",1724663947703,0.03573449,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1724663948352,0.03573449,2736.9,2736.8,4.384704]
["bitfinex","ETHUSD",1724663950855,0.03573449,2736.9,2736.8,8.588604]
["bitfinex","ETHUSD",1724663951076,3.65237,2738.0,2736.8,8.588604]
["bitfinex","ETHUSD",1724663951077,2.36,2737.7,2737.4,3.65301]
["bitfinex","ETHUSD",1724663951312,2.36,2737.7,2737.4,3.72606296]
["bitfinex","ETHUSD",1724663951470,2.36,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724663951471,0.03429517,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1724663951864,0.03429517,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1724663951865,0.03429517,2737.6,2737.3,3.6531]
["bitfinex","ETHUSD",1724663954285,0.03429517,2737.6,2737.3,4.383757]
["bitfinex","ETHUSD",1724663955820,3.68714517,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1724663955976,3.65297,2737.5,2736.9,7.30738]
["bitfinex","ETHUSD",1724663956171,0.03440371,2737.4,2736.9,7.30734]
["bitfinex","ETHUSD",1724663956389,0.03440371,2737.4,2736.9,8.093074]
["bitfinex","ETHUSD",1724663956693,0.03440371,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1724663957026,9.7079,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1724663957369,9.7079,2738.1,2737.9,3.65241]
["bitfinex","ETHUSD",1724663957570,9.7079,2738.1,2737.9,7.30476]
["bitfinex","ETHUSD",1724663957770,9.7079,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724663957974,2.3179,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724663958288,0.1301759,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1724663958674,3.7820859,2738.3,2737.7,7.30519]
["bitfinex","ETHUSD",1724663958878,3.7820859,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1724663959387,3.7820859,2738.3,2737.8,4.383074]
["bitfinex","ETHUSD",1724663960023,0.1301759,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1724663960479,0.1301759,2738.3,2737.9,7.30484]
["bitfinex","ETHUSD",1724663960678,0.1301759,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1724663961003,0.1301759,2738.3,2737.8,0.730514]
["bitfinex","ETHUSD",1724663961209,0.1301759,2738.3,2737.9,0.4383104]
["bitfinex","ETHUSD",1724663961805,6.05141,2738.2,2737.9,0.4383104]
["bitfinex","ETHUSD",1724663962009,6.05141,2738.2,2737.6,3.65279]
["bitfinex","ETHUSD",1724663962996,2.3993,2738.2,2737.8,3.65247]
["bitfinex","ETHUSD",1724663963179,2.3993,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1724663964124,2.3993,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1724663964306,2.3993,2738.2,2737.8,0.730535]
["bitfinex","ETHUSD",1724663966726,6.05135,2738.2,2737.8,0.730535]
["bitfinex","ETHUSD",1724663967462,3.65216,2738.1,2737.5,3.65295]
["bitfinex","ETHUSD",1724663967641,3.6523,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1724663968344,2.3172,2737.8,2736.9,0.785734]
["bitfinex","ETHUSD",1724663968514,3.65322,2737.4,2736.8,3.65388]
["bitfinex","ETHUSD",1724663968898,5.97046,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1724663969415,5.97046,2737.3,2736.8,7.3077]
["bitfinex","ETHUSD",1724663969611,0.03515575,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1724663969841,5.97044,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1724663970163,0.0351417,2737.1,2736.9,0.365383]
["bitfinex","ETHUSD",1724663970361,0.03515575,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1724663970663,2.3172,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1724663970834,0.03514613,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1724663971165,2.3172,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1724663971338,0.03513208,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724663971517,2.3172,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1724663971716,2.3172,2737.3,2737.0,3.65359]
["bitfinex","ETHUSD",1724663972264,6.12431,2737.7,2737.0,3.65359]
["bitfinex","ETHUSD",1724663973057,6.12431,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1724663973364,2.4716,2737.7,2737.3,3.65323]
["bitfinex","ETHUSD",1724663973570,2.4716,2737.7,2737.4,3.65308]
["bitfinex","ETHUSD",1724663974572,1.13054781,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1724663974573,2.4531,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1724663974716,6.10541,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1724663974915,2.4531,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1724663975120,14.79880371,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1724663975563,13.6682559,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1724663976223,17.3202459,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1724663976521,17.3202459,2738.3,2737.7,4.383129]
["bitfinex","ETHUSD",1724663977282,18.45079371,2738.3,2737.7,4.383129]
["bitfinex","ETHUSD",1724663977443,7.40880371,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1724663977830,2.6262759,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1724663977955,2.6262759,2738.3,2738.0,0.730494]
["bitfinex","ETHUSD",1724663978151,0.1301759,2738.3,2738.0,4.382684]
["bitfinex","ETHUSD",1724663978369,0.1301759,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724663979580,0.1301759,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1724663979581,3.7821159,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1724663979758,3.7821159,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1724663980654,0.1301759,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1724663980866,0.1301759,2738.3,2738.1,3.65204]
["bitfinex","ETHUSD",1724663981077,0.1301759,2738.3,2738.2,0.420204]
["bitfinex","ETHUSD",1724663981888,0.1301759,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1724663982045,0.1301759,2738.3,2737.9,7.3047]
["bitfinex","ETHUSD",1724663982241,0.1301759,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1724663982444,0.1301759,2738.3,2737.9,7.3047]
["bitfinex","ETHUSD",1724663983079,0.1301759,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1724663983340,0.1301759,2738.3,2738.0,0.365234]
["bitfinex","ETHUSD",1724663983865,3.7821359,2738.3,2738.0,0.365234]
["bitfinex","ETHUSD",1724663984250,7.4341259,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1724663984449,2.4058,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1724663984862,0.03495046,2738.0,2737.6,3.65279]
["bitfinex","ETHUSD",1724663985193,0.03495046,2738.0,2737.4,4.0913874]
["bitfinex","ETHUSD",1724663985194,3.68733046,2738.0,2737.4,4.0913874]
["bitfinex","ETHUSD",1724663985363,3.68733046,2738.0,2737.5,0.95913874]
["bitfinex","ETHUSD",1724663985758,4.81787827,2738.0,2737.5,0.95913874]
["bitfinex","ETHUSD",1724663986389,3.65264,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1724663986891,0.03504426,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1724663987249,0.03504426,2737.7,2737.3,3.65316]
["bitfinex","ETHUSD",1724663987449,3.65264,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1724663987697,0.03493957,2737.6,2737.3,3.65316]
["bitfinex","ETHUSD",1724663987910,0.03495361,2737.7,2737.4,0.730643]
["bitfinex","ETHUSD",1724663988115,0.03481882,2737.5,2737.4,0.730643]
["bitfinex","ETHUSD",1724663988267,3.65264,2737.8,2737.4,0.730643]
["bitfinex","ETHUSD",1724663988813,0.03484094,2737.7,2737.4,0.730643]
["bitfinex","ETHUSD",1724663989017,7.10681781,2737.9,2737.4,8.036743]
["bitfinex","ETHUSD",1724663989218,0.0346472,2737.6,2737.4,4.383653]
["bitfinex","ETHUSD",1724663989513,7.10681781,2737.9,2737.5,0.4383653]
["bitfinex","ETHUSD",1724663989814,7.10681781,2737.9,2737.2,7.30662]
["bitfinex","ETHUSD",1724663989815,3.6527,2737.7,2737.2,7.30662]
["bitfinex","ETHUSD",1724663990023,0.03474158,2737.8,2737.3,3.65317]
["bitfinex","ETHUSD",1724663990484,0.03471631,2737.7,2737.3,3.65317]
["bitfinex","ETHUSD",1724663990684,3.65257,2737.8,2737.3,3.65317]
["bitfinex","ETHUSD",1724663990866,0.03470227,2737.6,2737.3,4.383816]
["bitfinex","ETHUSD",1724663991062,3.65257,2737.8,2737.3,4.383816]
["bitfinex","ETHUSD",1724663991567,0.03471631,2737.7,2737.4,3.65308]
["bitfinex","ETHUSD",1724663991773,3.65257,2737.8,2737.4,3.65308]
["bitfinex","ETHUSD",1724663992000,0.03471631,2737.7,2737.4,3.65308]
["bitfinex","ETHUSD",1724663992314,3.45434781,2737.9,2737.4,8.1098616]
["bitfinex","ETHUSD",1724663992516,0.03470227,2737.6,2737.4,8.1098616]
["bitfinex","ETHUSD",1724663992807,0.0346822,2737.5,2737.4,8.1098016]
["bitfinex","ETHUSD",1724663992977,2.3238,2737.9,2737.4,8.1098016]
["bitfinex","ETHUSD",1724663993179,0.03472432,2737.8,2737.4,8.1098016]
["bitfinex","ETHUSD",1724663993384,0.03472432,2737.8,2737.5,4.46390016]
["bitfinex","ETHUSD",1724663993682,0.03472432,2737.8,2737.5,4.46389016]
["bitfinex","ETHUSD",1724663993883,1.13054781,2738.0,2737.6,3.6527]
["bitfinex","ETHUSD",1724663994210,1.13054781,2738.1,2737.6,3.6527]
["bitfinex","ETHUSD",1724663994414,0.03470711,2737.9,2737.6,3.6527]
["bitfinex","ETHUSD",1724663994624,1.13054781,2738.0,2737.7,0.81165902]
["bitfinex","ETHUSD",1724663994769,0.03467942,2737.8,2737.7,0.81165902]
["bitfinex","ETHUSD",1724663995136,1.13054781,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724663995449,1.13054781,2738.2,2737.7,4.46435902]
["bitfinex","ETHUSD",1724663995714,5.30952338,2738.3,2737.7,4.46435902]
["bitfinex","ETHUSD",1724663995715,1.13054781,2738.1,2737.8,3.65253]
["bitfinex","ETHUSD",1724663995868,4.78257781,2738.2,2737.8,0.4464189]
["bitfinex","ETHUSD",1724663996366,1.13054781,2738.1,2737.8,0.4464189]
["bitfinex","ETHUSD",1724663996886,1.13054781,2738.0,2737.8,0.4464189]
["bitfinex","ETHUSD",1724663997101,1.13054781,2738.1,2737.8,0.4464189]
["bitfinex","ETHUSD",1724663997419,1.13054781,2738.0,2737.8,0.4464189]
["bitfinex","ETHUSD",1724663997982,1.13054781,2738.1,2737.8,0.4464189]
["bitfinex","ETHUSD",1724663998231,1.13054781,2738.0,2737.8,0.4464189]
["bitfinex","ETHUSD",1724663998413,1.13054781,2738.0,2737.9,0.49107079]
["bitfinex","ETHUSD",1724663998768,1.13054781,2738.1,2737.9,0.49107079]
["bitfinex","ETHUSD",1724663998968,1.13054781,2738.0,2737.9,0.49107079]
["bitfinex","ETHUSD",1724663999170,1.16527364,2738.0,2737.9,0.49107079]
["bitfinex","ETHUSD",1724663999573,4.81757364,2738.0,2737.9,0.49107079]
["bitfinex","ETHUSD",1724663999775,4.81757364,2738.0,2737.7,0.81165902]
["bitfinex","ETHUSD",1724663999776,7.33941583,2738.0,2737.7,0.81165902]
["bitfinex","ETHUSD",1724664000074,1.14460296,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1724664000277,1.17931475,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1724664001480,1.17931475,2737.9,2737.3,3.65312]
["bitfinex","ETHUSD",1724664001481,3.65257,2737.8,2737.3,3.65312]
["bitfinex","ETHUSD",1724664001792,3.6529,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1724664002039,0.03475481,2737.5,2737.2,0.365341]
["bitfinex","ETHUSD",1724664002974,0.03475481,2737.5,2737.2,4.018701]
["bitfinex","ETHUSD",1724664003319,3.59030296,2737.7,2737.2,4.018701]
["bitfinex","ETHUSD",1724664003518,0.0346368,2737.4,2737.3,0.7672111]
["bitfinex","ETHUSD",1724664003768,3.59030296,2737.7,2737.3,4.4204211]
["bitfinex","ETHUSD",1724664003972,0.0346368,2737.4,2737.3,4.4204211]
["bitfinex","ETHUSD",1724664004175,3.59030296,2737.7,2737.3,4.4204211]
["bitfinex","ETHUSD",1724664004370,0.03462474,2737.4,2737.3,4.4204211]
["bitfinex","ETHUSD",1724664004668,0.03462474,2737.4,2737.3,0.7672111]
["bitfinex","ETHUSD",1724664004669,0.0346368,2737.4,2737.3,0.7672111]
["bitfinex","ETHUSD",1724664004828,1.14460296,2737.6,2737.3,0.7672111]
["bitfinex","ETHUSD",1724664005019,0.0346368,2737.4,2737.3,0.7672111]
["bitfinex","ETHUSD",1724664005215,4.79746296,2737.6,2737.3,0.7672111]
["bitfinex","ETHUSD",1724664005417,4.79746296,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1724664005418,0.0346368,2737.4,2737.1,3.65341]
["bitfinex","ETHUSD",1724664005615,4.79746296,2737.6,2737.1,7.30683]
["bitfinex","ETHUSD",1724664005833,0.03448755,2737.3,2737.1,7.30683]
["bitfinex","ETHUSD",1724664006035,4.79746296,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1724664006445,1.14460296,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1724664006670,1.14460296,2737.6,2737.2,4.384037]
["bitfinex","ETHUSD",1724664007387,7.24300296,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1724664007555,3.59030296,2737.7,2737.3,7.30644]
["bitfinex","ETHUSD",1724664007740,3.59030296,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1724664008378,1.14460296,2737.8,2737.5,3.65293]
["bitfinex","ETHUSD",1724664008645,1.14460296,2737.8,2737.5,4.383545]
["bitfinex","ETHUSD",1724664010067,1.14460296,2737.8,2737.5,0.730615]
["bitfinex","ETHUSD",1724664010893,1.14460296,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724664011061,1.14460296,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724664011448,1.14460296,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1724664012396,1.14460296,2738.1,2738.0,0.730491]
["bitfinex","ETHUSD",1724664013589,1.14460296,2738.1,2738.0,4.382761]
["bitfinex","ETHUSD",1724664013763,1.14460296,2738.2,2738.0,4.382761]
["bitfinex","ETHUSD",1724664014299,0.03218695,2738.1,2738.0,4.382761]
["bitfinex","ETHUSD",1724664015968,1.14460296,2738.1,2738.0,4.382761]
["bitfinex","ETHUSD",1724664017598,1.14460296,2738.1,2738.0,0.730491]
["bitfinex","ETHUSD",1724664017797,1.52742748,2738.2,2738.0,0.730491]
["bitfinex","ETHUSD",1724664018004,1.52742748,2738.1,2738.0,0.730491]
["bitfinex","ETHUSD",1724664018220,1.52742748,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1724664018507,1.1462415,2737.9,2737.6,3.65275]
["bitfinex","ETHUSD",1724664019610,1.1462415,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1724664019760,1.1462415,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724664019967,1.1462415,2737.9,2737.7,3.6527]
["bitfinex","ETHUSD",1724664020289,1.1462415,2737.9,2737.8,0.730545]
["bitfinex","ETHUSD",1724664021814,1.1462415,2737.9,2737.8,4.383105]
["bitfinex","ETHUSD",1724664022295,1.1462415,2738.0,2737.8,4.383105]
["bitfinex","ETHUSD",1724664022980,1.1462415,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1724664023320,1.1462415,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724664023670,1.52742748,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1724664024214,1.14657052,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724664024571,1.14657052,2738.1,2737.9,4.4559035]
["bitfinex","ETHUSD",1724664024918,1.14657052,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1724664025218,1.14657052,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1724664025893,1.14657052,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1724664026405,1.14657052,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1724664026717,1.14657052,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1724664026924,1.14657052,2737.6,2737.3,3.65313]
["bitfinex","ETHUSD",1724664027126,1.14657052,2737.6,2737.3,4.383784]
["bitfinex","ETHUSD",1724664027787,1.14657052,2737.6,2737.3,8.036934]
["bitfinex","ETHUSD",1724664028003,1.14657052,2737.6,2737.3,4.383784]
["bitfinex","ETHUSD",1724664028380,1.14657052,2737.5,2737.3,4.383784]
["bitfinex","ETHUSD",1724664028612,1.14657052,2737.6,2737.3,4.383784]
["bitfinex","ETHUSD",1724664028878,1.14657052,2737.6,2737.1,3.65339]
["bitfinex","ETHUSD",1724664029077,1.14657052,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1724664029078,1.14657052,2737.4,2737.0,3.65361]
["bitfinex","ETHUSD",1724664029337,1.52742748,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1724664029338,1.14657052,2737.3,2737.0,3.65361]
["bitfinex","ETHUSD",1724664029731,1.14657052,2737.3,2737.1,3.65345]
["bitfinex","ETHUSD",1724664031418,1.14657052,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1724664031603,1.14657052,2737.3,2736.9,0.915381]
["bitfinex","ETHUSD",1724664031831,0.0699824,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1724664032211,2.4326,2737.2,2736.9,4.569121]
["bitfinex","ETHUSD",1724664032628,0.06951445,2737.1,2736.9,4.569121]
["bitfinex","ETHUSD",1724664034337,0.06951445,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724664038273,0.06951445,2737.1,2737.0,4.4759121]
["bitfinex","ETHUSD",1724664040190,1.14657052,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1724664040543,1.14657052,2737.5,2737.2,3.65328]
["bitfinex","ETHUSD",1724664040743,1.52742748,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724664040744,1.14657052,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1724664041045,1.52742748,2737.8,2737.4,3.6531]
["bitfinex","ETHUSD",1724664041046,1.14657052,2737.7,2737.4,3.6531]
["bitfinex","ETHUSD",1724664041887,1.14657052,2737.7,2737.5,3.65295]
["bitfinex","ETHUSD",1724664042078,1.52742748,2737.8,2737.6,3.65283]
["bitfinex","ETHUSD",1724664042079,1.14657052,2737.8,2737.6,3.65283]
["bitfinex","ETHUSD",1724664042599,1.14657052,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1724664043489,1.14657052,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1724664043695,1.14657052,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1724664044453,0.06737885,2737.7,2737.5,4.4566222]
["bitfinex","ETHUSD",1724664044777,1.14657052,2737.8,2737.5,8.1095122]
["bitfinex","ETHUSD",1724664044973,0.06736623,2737.6,2737.5,4.4565622]
["bitfinex","ETHUSD",1724664045209,1.14657052,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724664045407,1.14657052,2737.9,2737.7,3.6527]
["bitfinex","ETHUSD",1724664045914,1.14657052,2737.9,2737.7,3.6526]
["bitfinex","ETHUSD",1724664046067,1.14657052,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1724664046508,1.14657052,2738.1,2737.9,3.65234]
["bitfinex","ETHUSD",1724664046814,1.14657052,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724664047027,1.14657052,2738.2,2737.9,3.65234]
["bitfinex","ETHUSD",1724664047236,1.14657052,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1724664047536,1.27674642,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724664047830,0.1301759,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724664049128,0.1301759,2738.3,2738.1,4.38252]
["bitfinex","ETHUSD",1724664049332,0.1301759,2738.3,2738.1,5.99527]
["bitfinex","ETHUSD",1724664049987,0.1301759,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724664051420,0.1301759,2738.3,2738.1,9.64734]
["bitfinex","ETHUSD",1724664051791,0.1301759,2738.3,2738.2,7.85406]
["bitfinex","ETHUSD",1724664052390,0.1301759,2738.3,2738.2,7.30406]
["bitfinex","ETHUSD",1724664052737,0.1301759,2738.3,2738.2,1.329953]
["bitfinex","ETHUSD",1724664052885,0.1301759,2738.3,2738.0,3.65221]
["bitfinex","ETHUSD",1724664053785,0.1301759,2738.3,2738.0,3.65219]
["bitfinex","ETHUSD",1724664054141,0.1301759,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1724664055437,0.1301759,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724664055957,0.1301759,2738.3,2738.2,7.30406]
["bitfinex","ETHUSD",1724664056240,0.1301759,2738.3,2738.2,4.382436]
["bitfinex","ETHUSD",1724664057298,0.1301759,2738.3,2738.2,8.034466]
["bitfinex","ETHUSD",1724664058934,0.1301759,2738.3,2738.2,4.382436]
["bitfinex","ETHUSD",1724664059441,0.1977577,2738.3,2738.2,4.382436]
["bitfinex","ETHUSD",1724664062235,0.1977577,2738.3,2738.2,0.730406]
["bitfinex","ETHUSD",1724664063561,0.1977577,2738.3,2738.2,4.382436]
["bitfinex","ETHUSD",1724664063758,0.1977577,2738.3,2738.2,8.034466]
["bitfinex","ETHUSD",1724664067843,0.1301759,2738.3,2738.2,8.034466]
["bitfinex","ETHUSD",1724664068038,0.19548903,2738.3,2738.2,8.034466]
["bitfinex","ETHUSD",1724664070181,0.19548903,2738.3,2738.2,10.876066]
["bitfinex","ETHUSD",1724664070481,0.1301759,2738.3,2738.2,10.876066]
["bitfinex","ETHUSD",1724664072389,0.1301759,2738.3,2738.2,8.584466]
["bitfinex","ETHUSD",1724664075380,0.1301759,2738.3,2738.2,12.236496]
["bitfinex","ETHUSD",1724664075718,0.1301759,2738.3,2738.2,14.498996]
["bitfinex","ETHUSD",1724664079828,0.1301759,2738.3,2738.2,14.6860099]
["bitfinex","ETHUSD",1724664082804,0.1301759,2738.3,2738.2,12.4235099]
["bitfinex","ETHUSD",1724664087653,1.14376149,2739.2,2738.4,4.554]
["bitfinex","ETHUSD",1724664087864,3.53686149,2739.7,2739.4,3.65043]
["bitfinex","ETHUSD",1724664088000,2.3931,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1724664088199,2.3931,2739.7,2739.6,4.54166899]
["bitfinex","ETHUSD",1724664088648,2.4729,2740.2,2739.6,2.50600887]
["bitfinex","ETHUSD",1724664088863,2.4729,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724664089343,2.53559406,2740.2,2740.1,7.299]
["bitfinex","ETHUSD",1724664089499,0.06269406,2740.2,2740.1,8.91349988]
["bitfinex","ETHUSD",1724664089704,2.4729,2740.9,2740.3,3.64919]
["bitfinex","ETHUSD",1724664089896,2.4729,2740.9,2740.5,3.64891]
["bitfinex","ETHUSD",1724664090113,2.4729,2740.9,2740.5,7.29776]
["bitfinex","ETHUSD",1724664090427,2.73320759,2740.9,2740.5,3.64885]
["bitfinex","ETHUSD",1724664090593,2.73320759,2740.9,2740.0,3.64959]
["bitfinex","ETHUSD",1724664090594,6.23161964,2740.6,2739.9,3.64968]
["bitfinex","ETHUSD",1724664090794,2.3626,2740.4,2739.7,3.65003]
["bitfinex","ETHUSD",1724664091018,2.3626,2740.4,2739.5,7.30048]
["bitfinex","ETHUSD",1724664091019,2.3626,2740.3,2739.5,7.30048]
["bitfinex","ETHUSD",1724664091244,3.86901964,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1724664091565,2.3174,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1724664092258,3.64977,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1724664092402,2.2629,2739.8,2739.3,7.30094]
["bitfinex","ETHUSD",1724664092602,2.2629,2739.8,2739.4,3.65041]
["bitfinex","ETHUSD",1724664092799,2.2629,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1724664093417,2.2629,2739.8,2739.3,7.30092]
["bitfinex","ETHUSD",1724664093624,2.2629,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1724664093948,3.31623986,2739.8,2739.5,3.65025]
["bitfinex","ETHUSD",1724664094109,2.2629,2739.8,2739.5,3.65025]
["bitfinex","ETHUSD",1724664094303,2.2629,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724664094510,2.2629,2739.8,2739.6,7.30012]
["bitfinex","ETHUSD",1724664094731,2.2629,2739.8,2739.6,3.65004]
["bitfinex","ETHUSD",1724664096648,2.2629,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724664097781,9.8638,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1724664097970,12.445094,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1724664098892,9.8638,2740.2,2739.9,3.64967]
["bitfinex","ETHUSD",1724664099098,2.4738,2740.2,2739.9,3.64967]
["bitfinex","ETHUSD",1724664099700,2.4738,2740.2,2740.0,3.64962]
["bitfinex","ETHUSD",1724664100251,2.4738,2740.2,2740.1,7.299]
["bitfinex","ETHUSD",1724664100502,2.2929,2740.5,2740.2,3.64934]
["bitfinex","ETHUSD",1724664100804,2.2929,2740.5,2739.8,3.64986]
["bitfinex","ETHUSD",1724664101008,2.2929,2740.5,2740.3,3.64911]
["bitfinex","ETHUSD",1724664101753,5.94194,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1724664102013,2.3161,2740.4,2739.3,3.65053]
["bitfinex","ETHUSD",1724664102326,2.3161,2740.4,2740.0,3.64959]
["bitfinex","ETHUSD",1724664103772,2.3161,2740.4,2740.0,3.64953]
["bitfinex","ETHUSD",1724664104064,2.3161,2740.4,2740.2,3.64936]
["bitfinex","ETHUSD",1724664104297,0.06126416,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1724664104674,0.06126416,2740.3,2740.2,7.29872]
["bitfinex","ETHUSD",1724664105384,0.06126416,2740.3,2740.0,3.64953]
["bitfinex","ETHUSD",1724664105581,0.29900058,2740.3,2740.0,3.64953]
["bitfinex","ETHUSD",1724664107229,0.29900058,2740.3,2740.0,7.29907]
["bitfinex","ETHUSD",1724664108123,0.06126416,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1724664108486,7.39,2740.6,2740.4,3.64904]
["bitfinex","ETHUSD",1724664108487,9.8059,2740.6,2740.4,3.64904]
["bitfinex","ETHUSD",1724664108799,0.06129738,2740.5,2740.4,3.64897]
["bitfinex","ETHUSD",1724664110183,0.06129738,2740.5,2740.4,7.29807]
["bitfinex","ETHUSD",1724664110384,0.06129738,2740.5,2740.2,3.64932]
["bitfinex","ETHUSD",1724664111213,0.06129738,2740.5,2740.3,3.64922]
["bitfinex","ETHUSD",1724664116978,0.06129738,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1724664117474,2.4529,2740.9,2740.4,3.6491]
["bitfinex","ETHUSD",1724664117639,0.06139305,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1724664117835,3.64869,2740.8,2740.2,3.64929]
["bitfinex","ETHUSD",1724664118179,2.255,2740.6,2740.2,3.64929]
["bitfinex","ETHUSD",1724664118543,0.06141469,2740.5,2740.2,3.64929]
["bitfinex","ETHUSD",1724664118963,0.06141469,2740.5,2740.2,7.29856]
["bitfinex","ETHUSD",1724664119178,0.06141469,2740.5,2740.3,3.64922]
["bitfinex","ETHUSD",1724664119649,0.06141469,2740.5,2740.1,3.64939]
["bitfinex","ETHUSD",1724664120379,0.06141469,2740.5,2740.2,3.64933]
["bitfinex","ETHUSD",1724664124277,0.05932534,2740.3,2739.8,4.379731]
["bitfinex","ETHUSD",1724664124675,0.05932534,2740.3,2739.8,8.029551]
["bitfinex","ETHUSD",1724664125254,0.05932534,2740.3,2739.1,3.65078]
["bitfinex","ETHUSD",1724664125255,2.3906,2740.2,2739.1,3.65078]
["bitfinex","ETHUSD",1724664125464,6.04004,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1724664125792,6.04004,2740.2,2740.0,3.64963]
["bitfinex","ETHUSD",1724664125793,0.05930015,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1724664125953,0.05930015,2740.1,2740.0,7.664223]
["bitfinex","ETHUSD",1724664126138,2.3906,2740.5,2740.1,3.64944]
["bitfinex","ETHUSD",1724664126343,0.05921021,2740.1,2740.0,7.664143]
["bitfinex","ETHUSD",1724664126543,2.3906,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1724664127359,2.3906,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1724664127571,6.03968,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1724664128143,3.64924,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1724664128477,5.9963,2740.2,2739.6,7.30016]
["bitfinex","ETHUSD",1724664128684,3.64957,2740.1,2739.6,3.65007]
["bitfinex","ETHUSD",1724664128986,3.64957,2740.1,2739.6,7.30016]
["bitfinex","ETHUSD",1724664129389,6.13023,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1724664129950,2.4806,2740.0,2739.5,7.30055]
["bitfinex","ETHUSD",1724664130377,2.4806,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1724664130548,2.4806,2740.0,2739.8,3.64982]
["bitfinex","ETHUSD",1724664130748,2.4576,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1724664130966,2.4576,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1724664131202,2.4576,2740.3,2740.1,3.64949]
["bitfinex","ETHUSD",1724664131386,2.4576,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1724664131899,2.394,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1724664132385,3.91901533,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1724664132583,3.91901533,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1724664132795,1.52501533,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1724664133485,1.52501533,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1724664133654,5.17428533,2740.3,2739.7,7.29994]
["bitfinex","ETHUSD",1724664133856,3.64965,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1724664134151,3.64953,2740.1,2739.3,3.65043]
["bitfinex","ETHUSD",1724664134152,5.9643,2739.9,2739.3,3.65043]
["bitfinex","ETHUSD",1724664134356,0.05919577,2739.8,2739.3,3.65043]
["bitfinex","ETHUSD",1724664135046,0.05919577,2739.8,2739.4,3.65041]
["bitfinex","ETHUSD",1724664135550,0.05919577,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1724664136053,0.05919577,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724664136962,0.05919577,2739.8,2738.9,6.68172711]
["bitfinex","ETHUSD",1724664137099,2.4304,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1724664137540,0.05898615,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1724664138438,3.65031,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1724664138851,2.35069504,2739.4,2739.0,3.65086]
["bitfinex","ETHUSD",1724664139258,2.35069504,2739.4,2739.2,3.65066]
["bitfinex","ETHUSD",1724664139467,0.05879504,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724664139672,0.05879504,2739.4,2739.3,9.79592]
["bitfinex","ETHUSD",1724664139815,7.39,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724664140013,7.44866556,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724664142774,7.44866556,2739.8,2739.7,7.30006]
["bitfinex","ETHUSD",1724664142950,0.05866556,2739.8,2739.7,8.030066]
["bitfinex","ETHUSD",1724664143135,2.3209,2740.1,2739.9,3.64974]
["bitfinex","ETHUSD",1724664143472,0.05876945,2740.0,2739.9,3.64969]
["bitfinex","ETHUSD",1724664143764,1.52501533,2740.2,2739.9,3.64969]
["bitfinex","ETHUSD",1724664143965,3.64956,2740.1,2739.6,3.65012]
["bitfinex","ETHUSD",1724664144122,5.23345271,2740.1,2739.6,3.65012]
["bitfinex","ETHUSD",1724664144319,2.3735,2740.0,2739.6,3.65012]
["bitfinex","ETHUSD",1724664144579,0.05886906,2739.9,2739.6,3.65012]
["bitfinex","ETHUSD",1724664145665,0.05886906,2739.9,2739.7,3.65002]
["bitfinex","ETHUSD",1724664145836,0.05886906,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1724664146606,1.52501533,2740.2,2739.9,7.29943]
["bitfinex","ETHUSD",1724664146895,3.91661533,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1724664147061,3.91661533,2740.3,2739.9,7.29937]
["bitfinex","ETHUSD",1724664147392,3.91661533,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1724664148463,1.52501533,2740.2,2739.9,3.64968]
["bitfinex","ETHUSD",1724664149350,0.05892276,2740.1,2739.9,3.64968]
["bitfinex","ETHUSD",1724664151514,3.65018,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1724664151665,2.3468,2739.5,2738.8,3.65121]
["bitfinex","ETHUSD",1724664151846,2.3468,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1724664152048,0.05707848,2739.4,2739.1,3.6508]
["bitfinex","ETHUSD",1724664152500,0.05707848,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1724664156301,0.05707848,2739.4,2739.2,3.65066]
["bitfinex","ETHUSD",1724664156625,9.7285,2739.8,2739.3,4.015626]
["bitfinex","ETHUSD",1724664156777,0.05678449,2739.7,2739.3,4.015626]
["bitfinex","ETHUSD",1724664156959,9.7285,2739.8,2739.3,4.015626]
["bitfinex","ETHUSD",1724664157160,0.05678449,2739.7,2739.3,4.015626]
["bitfinex","ETHUSD",1724664157398,9.7285,2739.8,2739.3,4.015626]
["bitfinex","ETHUSD",1724664157551,0.05678449,2739.7,2739.3,4.015626]
["bitfinex","ETHUSD",1724664157771,9.7285,2739.8,2739.3,4.015626]
["bitfinex","ETHUSD",1724664157988,0.05678449,2739.7,2739.3,4.015626]
["bitfinex","ETHUSD",1724664158223,9.7285,2739.8,2739.3,4.015626]
["bitfinex","ETHUSD",1724664158517,0.05678449,2739.7,2739.3,4.015626]
["bitfinex","ETHUSD",1724664158891,9.7285,2739.8,2739.3,4.015626]
["bitfinex","ETHUSD",1724664159092,0.05677189,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1724664159425,0.05675929,2739.5,2739.3,3.65056]
["bitfinex","ETHUSD",1724664159606,9.7285,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1724664159926,0.05678449,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1724664160282,13.3784,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1724664160617,0.0568407,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1724664160811,13.3784,2739.8,2738.9,3.651]
["bitfinex","ETHUSD",1724664160812,2.4699,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1724664160984,0.05682818,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1724664162023,3.70740818,2739.3,2738.7,7.30259]
["bitfinex","ETHUSD",1724664162187,3.70740818,2739.3,2738.7,8.032809]
["bitfinex","ETHUSD",1724664162680,3.70740818,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1724664163800,0.05682818,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1724664164124,0.05682818,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1724664164325,0.05682818,2739.3,2738.9,7.3021]
["bitfinex","ETHUSD",1724664164544,0.05682818,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1724664165609,0.05682818,2739.3,2738.9,0.73021]
["bitfinex","ETHUSD",1724664166046,0.05682818,2739.3,2738.9,4.38128]
["bitfinex","ETHUSD",1724664166765,3.70738818,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1724664167101,0.05682818,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1724664168135,1.58536253,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1724664168465,0.05682818,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1724664168750,0.05682818,2739.3,2739.0,4.381148]
["bitfinex","ETHUSD",1724664168983,0.05682818,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1724664169266,0.05631003,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1724664169605,3.65019,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1724664169814,0.05635992,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1724664170053,0.05635992,2739.5,2739.1,4.381007]
["bitfinex","ETHUSD",1724664170421,7.65394435,2739.7,2739.1,4.381007]
["bitfinex","ETHUSD",1724664170750,3.70663252,2739.6,2739.0,3.65094]
["bitfinex","ETHUSD",1724664170915,5.23516687,2739.6,2739.0,3.65094]
["bitfinex","ETHUSD",1724664171323,6.1072,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1724664171853,0.05634732,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1724664172862,0.05634732,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1724664173026,0.05634732,2739.4,2739.2,0.730165]
["bitfinex","ETHUSD",1724664173564,0.05634732,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1724664174227,0.05634732,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1724664176816,0.05634732,2739.4,2739.0,7.30174]
["bitfinex","ETHUSD",1724664177017,0.05634732,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1724664179362,0.05634732,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1724664179518,7.64017435,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1724664179726,0.05648111,2739.3,2739.2,3.65062]
["bitfinex","ETHUSD",1724664179965,7.64017435,2739.7,2739.2,8.031371]
["bitfinex","ETHUSD",1724664180163,0.05648111,2739.3,2739.2,3.6506]
["bitfinex","ETHUSD",1724664180331,11.29027435,2739.7,2739.2,3.6506]
["bitfinex","ETHUSD",1724664180536,0.0564757,2739.3,2739.2,3.6506]
["bitfinex","ETHUSD",1724664180751,11.29032435,2739.7,2739.2,3.6506]
["bitfinex","ETHUSD",1724664180921,0.05647029,2739.3,2739.2,3.6506]
["bitfinex","ETHUSD",1724664181121,1.52853435,2739.6,2739.2,3.6506]
["bitfinex","ETHUSD",1724664181465,3.65044,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1724664181871,0.05458425,2739.3,2739.0,3.65087]
["bitfinex","ETHUSD",1724664183062,0.05455477,2739.2,2739.0,3.65087]
["bitfinex","ETHUSD",1724664183266,2.3034,2739.1,2738.8,3.65116]
["bitfinex","ETHUSD",1724664183560,2.3034,2739.1,2738.3,7.43868098]
["bitfinex","ETHUSD",1724664183715,0.05442836,2739.0,2738.8,3.65115]
["bitfinex","ETHUSD",1724664184632,0.05442836,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724664186040,2.3938,2739.4,2739.0,3.65088]
["bitfinex","ETHUSD",1724664186234,0.05441579,2739.3,2739.0,3.65088]
["bitfinex","ETHUSD",1724664186582,0.05441579,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1724664189885,0.05441579,2739.3,2738.9,3.65097]
["bitfinex","ETHUSD",1724664191042,0.05441579,2739.3,2739.0,3.65088]
["bitfinex","ETHUSD",1724664191928,0.05441579,2739.3,2739.1,3.65079]
["bitfinex","ETHUSD",1724664195588,0.05441579,2739.3,2739.0,3.65088]
["bitfinex","ETHUSD",1724664195794,1.58295014,2739.3,2739.0,3.65088]
["bitfinex","ETHUSD",1724664196139,1.52853435,2739.2,2739.0,3.65088]
["bitfinex","ETHUSD",1724664196537,0.05437872,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1724664196696,2.3276,2739.0,2738.9,3.65108]
["bitfinex","ETHUSD",1724664196891,2.3276,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1724664197097,3.91050047,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1724664197291,1.52853435,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1724664197708,0.05425654,2738.8,2738.7,3.65127]
["bitfinex","ETHUSD",1724664198634,3.85613435,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1724664199037,0.0541117,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1724664199539,0.0541117,2738.9,2738.6,3.6514]
["bitfinex","ETHUSD",1724664200126,1.58264605,2738.9,2738.6,3.6514]
["bitfinex","ETHUSD",1724664200305,0.0541117,2738.9,2738.6,3.6514]
["bitfinex","ETHUSD",1724664201617,0.0541117,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1724664202810,1.58264605,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1724664203629,0.0541117,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1724664204296,0.0541117,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1724664204442,0.0541117,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724664204639,0.0541117,2738.9,2738.8,7.30246]
["bitfinex","ETHUSD",1724664204885,1.52853435,2739.2,2738.9,3.65099]
["bitfinex","ETHUSD",1724664205256,1.52853435,2739.2,2739.0,3.65089]
["bitfinex","ETHUSD",1724664205460,1.52853435,2739.2,2739.0,3.65087]
["bitfinex","ETHUSD",1724664205684,8.91853435,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724664206054,7.39,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724664206254,8.91853435,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724664206477,7.39,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724664207203,8.91853435,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724664207404,7.39,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724664208008,8.91853435,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724664208175,7.39,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724664208694,8.91853435,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1724664208865,3.82943435,2739.2,2738.9,3.651]
["bitfinex","ETHUSD",1724664209066,3.82943435,2739.2,2738.2,3.02180711]
["bitfinex","ETHUSD",1724664209067,3.82943435,2739.1,2738.5,3.65152]
["bitfinex","ETHUSD",1724664209298,5.23195883,2739.0,2738.5,3.65152]
["bitfinex","ETHUSD",1724664209489,1.52853435,2738.9,2738.5,3.65152]
["bitfinex","ETHUSD",1724664209976,0.05236926,2738.8,2738.5,3.65152]
["bitfinex","ETHUSD",1724664211506,0.05236926,2738.8,2738.5,7.30308]
["bitfinex","ETHUSD",1724664212223,0.05236926,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1724664212512,0.05236926,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1724664212865,1.52853435,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1724664213071,0.05203277,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1724664216205,3.82943435,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1724664216366,0.05202016,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1724664216562,3.82943435,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1724664216765,0.05202016,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1724664217010,3.82943435,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1724664217512,0.05204537,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1724664218431,0.05204537,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724664220912,0.05210746,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724664221073,1.52853435,2739.2,2738.9,3.6511]
["bitfinex","ETHUSD",1724664221268,0.05212006,2739.1,2738.9,3.6511]
["bitfinex","ETHUSD",1724664223132,11.35553435,2739.3,2738.9,3.6511]
["bitfinex","ETHUSD",1724664223333,0.05038046,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724664223493,1.52853435,2739.2,2738.9,3.6511]
["bitfinex","ETHUSD",1724664223694,0.05036963,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724664223893,0.05036963,2739.0,2738.8,3.6512]
["bitfinex","ETHUSD",1724664223894,1.52853435,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1724664224095,0.05036963,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1724664224419,1.52853435,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1724664224632,2.33146244,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1724664224799,3.85999679,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1724664225443,3.85999679,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1724664225627,2.33146244,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1724664226731,2.33146244,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1724664227119,0.05036244,2738.9,2738.7,3.65133]
["bitfinex","ETHUSD",1724664227506,0.05036244,2738.9,2738.6,3.65142]
["bitfinex","ETHUSD",1724664227706,0.05036244,2738.9,2738.6,7.30284]
["bitfinex","ETHUSD",1724664228419,0.05036244,2738.9,2738.6,3.65142]
["bitfinex","ETHUSD",1724664229546,3.91333435,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1724664229718,2.3848,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1724664229920,0.04846553,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1724664230400,2.3848,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1724664230603,2.3564,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1724664230948,2.4046898,2738.4,2737.6,3.65275]
["bitfinex","ETHUSD",1724664231108,2.3564,2738.2,2737.6,7.3055]
["bitfinex","ETHUSD",1724664231431,7.53703435,2738.2,2737.6,7.30551]
["bitfinex","ETHUSD",1724664231634,0.04818947,2738.1,2737.6,7.30551]
["bitfinex","ETHUSD",1724664232008,0.04818947,2738.1,2737.7,3.65269]
["bitfinex","ETHUSD",1724664234237,0.04818947,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1724664237449,2.4255,2737.9,2737.4,3.65298]
["bitfinex","ETHUSD",1724664237651,0.24255,2737.8,2737.4,3.65298]
["bitfinex","ETHUSD",1724664237843,0.28896149,2737.8,2737.4,3.65298]
["bitfinex","ETHUSD",1724664239760,3.94153149,2737.8,2737.3,3.65318]
["bitfinex","ETHUSD",1724664240263,3.94153149,2737.8,2737.2,7.30657]
["bitfinex","ETHUSD",1724664240470,2.4374,2737.6,2737.0,7.30708]
["bitfinex","ETHUSD",1724664240761,0.04576895,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1724664240960,3.69873895,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1724664241195,2.4374,2737.4,2736.3,1.44305782]
["bitfinex","ETHUSD",1724664241336,2.4374,2737.0,2736.6,3.65414]
["bitfinex","ETHUSD",1724664241743,0.04519979,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1724664242144,2.4374,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1724664242342,0.04499144,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1724664242545,2.4374,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1724664242747,0.04499144,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1724664243001,2.4374,2737.3,2736.7,3.65399]
["bitfinex","ETHUSD",1724664243002,2.4374,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1724664243177,6.699741,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1724664244046,3.6534,2737.2,2736.5,7.30844]
["bitfinex","ETHUSD",1724664244303,3.65375,2737.0,2736.4,3.65442]
["bitfinex","ETHUSD",1724664244504,2.3672,2736.9,2736.4,3.65442]
["bitfinex","ETHUSD",1724664245962,2.3672,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1724664246589,2.3672,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1724664246947,2.3672,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1724664247688,2.3672,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1724664252038,2.3672,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1724664252357,3.654,2736.8,2736.3,1.0]
["bitfinex","ETHUSD",1724664252504,2.2825,2736.7,2736.3,1.0]
["bitfinex","ETHUSD",1724664252913,5.93655,2736.7,2736.3,1.0]
["bitfinex","ETHUSD",1724664253850,9.59067,2736.7,2736.3,1.0]
["bitfinex","ETHUSD",1724664254144,5.93655,2736.7,2736.3,1.0]
["bitfinex","ETHUSD",1724664254345,0.04423893,2736.6,2736.3,1.0]
["bitfinex","ETHUSD",1724664254648,0.04423893,2736.6,2736.3,4.6545]
["bitfinex","ETHUSD",1724664260831,0.04423893,2736.6,2736.4,3.6544]
["bitfinex","ETHUSD",1724664263857,0.04423893,2736.6,2736.4,7.30876]
["bitfinex","ETHUSD",1724664264059,0.04423893,2736.6,2736.4,3.65436]
["bitfinex","ETHUSD",1724664264863,0.04423893,2736.6,2736.4,7.30872]
["bitfinex","ETHUSD",1724664267545,0.04423893,2736.6,2736.5,7.3086]
["bitfinex","ETHUSD",1724664267749,0.04423893,2736.6,2736.5,8.13946]
["bitfinex","ETHUSD",1724664268114,9.6651,2737.0,2736.8,3.65381]
["bitfinex","ETHUSD",1724664268261,9.6651,2737.0,2736.5,0.83086]
["bitfinex","ETHUSD",1724664268262,2.2751,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1724664268650,3.89202929,2737.2,2736.8,3.65381]
["bitfinex","ETHUSD",1724664269053,3.89202929,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1724664269347,0.04427143,2737.1,2737.0,3.65362]
["bitfinex","ETHUSD",1724664269674,0.04427143,2737.1,2736.8,3.65381]
["bitfinex","ETHUSD",1724664269675,0.04427143,2737.1,2736.8,3.6538]
["bitfinex","ETHUSD",1724664271147,4.29507157,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1724664272146,4.29507157,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1724664272147,2.3919,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1724664272472,2.3919,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1724664272783,0.28624305,2736.7,2736.4,3.65434]
["bitfinex","ETHUSD",1724664272963,0.0427732,2736.7,2736.4,3.65434]
["bitfinex","ETHUSD",1724664273162,2.3919,2736.8,2736.3,1.0]
["bitfinex","ETHUSD",1724664273484,0.04269861,2736.6,2736.3,1.0]
["bitfinex","ETHUSD",1724664273650,0.04271124,2736.7,2736.3,1.0]
["bitfinex","ETHUSD",1724664273851,0.04268598,2736.5,2736.3,1.0]
["bitfinex","ETHUSD",1724664274088,3.65407,2736.7,2736.3,1.0]
["bitfinex","ETHUSD",1724664274266,0.04267335,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664274590,0.04270152,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664274748,2.3919,2736.8,2736.3,4.65456]
["bitfinex","ETHUSD",1724664274953,1.0127014,2736.7,2736.3,4.65456]
["bitfinex","ETHUSD",1724664277788,2.3003,2736.6,2736.3,1.0]
["bitfinex","ETHUSD",1724664277989,5.99727678,2736.6,2736.3,1.0]
["bitfinex","ETHUSD",1724664278211,9.83509789,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664278417,13.48952789,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664278708,15.03826927,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664280900,11.15790138,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664282877,15.03826927,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664283393,16.93959233,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664283578,18.69269927,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664284673,15.03826927,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664284872,16.94369145,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664285311,15.03826927,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664286110,11.15790138,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664286310,13.06389489,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664288379,13.06316771,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664290332,13.0629606,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664290798,11.15790138,2736.4,2736.3,1.0]
["bitfinex","ETHUSD",1724664291005,3.65506,2736.0,2735.4,6.05349]
["bitfinex","ETHUSD",1724664291193,2.3401,2735.9,2735.4,4.626634]
["bitfinex","ETHUSD",1724664291398,2.38020982,2735.9,2735.4,4.626634]
["bitfinex","ETHUSD",1724664291615,6.03532982,2735.9,2735.4,4.626634]
["bitfinex","ETHUSD",1724664296383,3.6554,2735.7,2735.4,0.970944]
["bitfinex","ETHUSD",1724664296583,3.6554,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1724664296817,0.04001534,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1724664298210,0.04001534,2735.6,2734.9,2.4719]
["bitfinex","ETHUSD",1724664298643,0.04001534,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1724664298801,0.04001534,2735.6,2735.3,0.365594]
["bitfinex","ETHUSD",1724664299394,0.04001534,2735.6,2735.3,4.021474]
["bitfinex","ETHUSD",1724664300798,0.04001534,2735.6,2734.9,3.65632]
["bitfinex","ETHUSD",1724664300799,2.3897,2735.5,2734.9,3.65632]
["bitfinex","ETHUSD",1724664300998,3.65599,2735.3,2734.8,3.65654]
["bitfinex","ETHUSD",1724664301199,2.3897,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1724664301430,6.08548356,2735.2,2734.6,4.247915]
["bitfinex","ETHUSD",1724664301717,3.65619,2735.1,2734.6,4.247915]
["bitfinex","ETHUSD",1724664302121,0.03958957,2735.0,2734.6,4.247915]
["bitfinex","ETHUSD",1724664302326,3.69590957,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1724664302633,2.4824,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1724664302844,2.52191439,2734.9,2734.2,3.6573]
["bitfinex","ETHUSD",1724664303050,3.65664,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1724664303260,3.69606153,2734.8,2734.3,4.635244]
["bitfinex","ETHUSD",1724664303958,3.69606153,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1724664304097,3.69606153,2734.8,2734.2,3.65736]
["bitfinex","ETHUSD",1724664305297,3.69606153,2734.8,2734.2,7.31466]
["bitfinex","ETHUSD",1724664305503,3.69606153,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1724664306440,3.69606153,2734.8,2733.7,3.65799]
["bitfinex","ETHUSD",1724664306441,3.65711,2734.4,2733.6,2.3217]
["bitfinex","ETHUSD",1724664306753,2.4658,2734.3,2733.6,3.65808]
["bitfinex","ETHUSD",1724664306913,6.16189704,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1724664307115,6.16189704,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1724664307116,2.50458704,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1724664307303,2.50458704,2734.3,2733.8,4.389475]
["bitfinex","ETHUSD",1724664307812,0.03878704,2734.3,2734.0,3.65762]
["bitfinex","ETHUSD",1724664308021,2.3036,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1724664308022,2.3036,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1724664308283,5.96021,2734.8,2734.3,3.65721]
["bitfinex","ETHUSD",1724664308819,2.3036,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1724664309596,2.3036,2734.8,2734.3,0.975809]
["bitfinex","ETHUSD",1724664309597,5.96018,2734.8,2734.3,0.975809]
["bitfinex","ETHUSD",1724664309894,5.96018,2734.8,2734.3,4.633039]
["bitfinex","ETHUSD",1724664310073,5.96018,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1724664310460,9.61686,2734.8,2734.1,6.101]
["bitfinex","ETHUSD",1724664310779,7.39,2734.9,2733.8,4.389455]
["bitfinex","ETHUSD",1724664310780,3.65726,2734.3,2733.8,4.389415]
["bitfinex","ETHUSD",1724664312684,6.00007,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1724664312885,3.65713,2734.4,2733.9,0.8047105]
["bitfinex","ETHUSD",1724664313089,3.65731,2734.3,2733.8,3.65782]
["bitfinex","ETHUSD",1724664313286,13.82389124,2735.2,2733.5,3.6583]
["bitfinex","ETHUSD",1724664313287,3.65766,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1724664313798,3.65766,2734.0,2733.3,5.98333]
["bitfinex","ETHUSD",1724664313799,3.65768,2734.0,2733.3,5.98328]
["bitfinex","ETHUSD",1724664314099,6.03958,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1724664314323,3.65804,2733.7,2733.2,8.281627]
["bitfinex","ETHUSD",1724664314601,0.03783172,2733.7,2733.3,3.65855]
["bitfinex","ETHUSD",1724664314766,2.3816,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1724664315157,2.3816,2733.8,2733.2,4.622927]
["bitfinex","ETHUSD",1724664315158,0.03782044,2733.7,2733.4,3.65841]
["bitfinex","ETHUSD",1724664315358,0.03782044,2733.7,2733.4,7.31675]
["bitfinex","ETHUSD",1724664315583,2.3816,2733.8,2733.4,7.31671]
["bitfinex","ETHUSD",1724664315793,2.3816,2733.8,2733.4,3.65834]
["bitfinex","ETHUSD",1724664315978,0.03766238,2733.7,2733.4,3.65834]
["bitfinex","ETHUSD",1724664316279,2.3816,2733.8,2733.4,3.65834]
["bitfinex","ETHUSD",1724664316799,0.03767867,2733.7,2733.0,3.65893]
["bitfinex","ETHUSD",1724664317002,2.2733,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1724664317174,2.31093886,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1724664317368,5.96917886,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1724664318276,5.96917886,2733.6,2732.9,3.65908]
["bitfinex","ETHUSD",1724664318277,3.65833,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1724664318503,7.35441791,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1724664318712,3.65844,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1724664318877,3.69597791,2733.5,2732.9,7.31801]
["bitfinex","ETHUSD",1724664319065,0.03762119,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1724664319266,3.65833,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1724664319514,0.03760854,2733.2,2733.0,3.65895]
["bitfinex","ETHUSD",1724664319680,3.65833,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1724664320178,0.03764216,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1724664320982,0.03764216,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1724664321361,0.03764216,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1724664322325,2.4993,2733.3,2732.8,3.65913]
["bitfinex","ETHUSD",1724664322464,2.4993,2733.3,2732.9,3.65901]
["bitfinex","ETHUSD",1724664322668,0.03692198,2733.2,2732.9,3.65901]
["bitfinex","ETHUSD",1724664323169,0.03692198,2733.2,2732.9,7.31804]
["bitfinex","ETHUSD",1724664323688,0.03692198,2733.2,2732.9,3.65901]
["bitfinex","ETHUSD",1724664324088,0.03692198,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1724664324380,0.03692198,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1724664325175,0.03692198,2733.2,2732.9,7.31801]
["bitfinex","ETHUSD",1724664325378,0.03692198,2733.2,2732.9,3.659]
["bitfinex","ETHUSD",1724664326875,0.03692198,2733.2,2732.5,2.3383]
["bitfinex","ETHUSD",1724664327114,0.03692198,2733.2,2732.4,0.44367349]
["bitfinex","ETHUSD",1724664327115,3.65886,2733.1,2732.3,2.2888]
["bitfinex","ETHUSD",1724664327318,3.65886,2733.1,2732.5,3.65952]
["bitfinex","ETHUSD",1724664327319,3.65905,2733.0,2732.5,3.65952]
["bitfinex","ETHUSD",1724664327614,6.11508,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1724664327813,2.4559,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1724664328132,0.03663732,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1724664328327,0.03663732,2732.8,2732.1,0.44367349]
["bitfinex","ETHUSD",1724664328328,3.65938,2732.7,2732.2,3.65992]
["bitfinex","ETHUSD",1724664328621,0.03652728,2732.6,2732.2,3.65992]
["bitfinex","ETHUSD",1724664329641,0.03652728,2732.6,2732.3,3.65988]
["bitfinex","ETHUSD",1724664330000,6.11504,2732.9,2732.3,7.31971]
["bitfinex","ETHUSD",1724664330217,0.03655261,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1724664330530,0.03655261,2732.8,2732.3,7.31966]
["bitfinex","ETHUSD",1724664330757,0.03655261,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1724664331028,3.69581261,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1724664331386,3.6594,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1724664331586,0.03679368,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1724664331782,0.03679368,2732.6,2731.7,6.11318]
["bitfinex","ETHUSD",1724664331783,5.96615,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1724664332015,5.96615,2732.5,2731.9,7.931953]
["bitfinex","ETHUSD",1724664332016,0.03676837,2732.4,2731.9,7.931953]
["bitfinex","ETHUSD",1724664332938,0.03676837,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1724664333291,0.03676837,2732.4,2732.2,3.65995]
["bitfinex","ETHUSD",1724664333495,0.03676837,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1724664333750,0.03676837,2732.4,2732.3,7.31984]
["bitfinex","ETHUSD",1724664333911,7.39,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1724664334089,6.0958,2732.9,2732.2,7.3199]
["bitfinex","ETHUSD",1724664334289,6.0958,2732.9,2732.2,3.65995]
["bitfinex","ETHUSD",1724664334290,3.65946,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1724664334569,2.4366,2732.9,2732.2,3.65995]
["bitfinex","ETHUSD",1724664334570,6.09581,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1724664334846,3.65925,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1724664335006,3.6594,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1724664335388,3.6594,2732.7,2731.8,3.66052]
["bitfinex","ETHUSD",1724664335389,2.3245,2732.5,2731.8,3.66052]
["bitfinex","ETHUSD",1724664335595,3.65981,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1724664336050,3.65981,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1724664336051,7.3197,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1724664336211,3.65981,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1724664336531,3.65981,2732.4,2731.6,2.3887]
["bitfinex","ETHUSD",1724664336532,2.3146,2731.9,2731.3,0.57337576]
["bitfinex","ETHUSD",1724664336736,2.3146,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1724664336893,2.3146,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1724664337092,5.97513,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1724664337304,3.66088,2731.6,2730.9,7.32343]
["bitfinex","ETHUSD",1724664337503,4.634348,2731.6,2730.9,3.66168]
["bitfinex","ETHUSD",1724664337702,4.634348,2731.6,2730.4,4.23598335]
["bitfinex","ETHUSD",1724664337703,6.07419,2731.5,2730.7,3.66199]
["bitfinex","ETHUSD",1724664337933,2.4131,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1724664339123,2.2945,2731.8,2730.8,2.3663]
["bitfinex","ETHUSD",1724664339295,2.2945,2731.8,2731.5,3.66092]
["bitfinex","ETHUSD",1724664339490,2.2945,2731.8,2731.6,3.66077]
["bitfinex","ETHUSD",1724664339734,2.2556,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1724664340032,2.4933,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1724664340194,2.4933,2732.5,2732.1,3.6601]
["bitfinex","ETHUSD",1724664341040,2.4933,2732.8,2732.4,3.65968]
["bitfinex","ETHUSD",1724664341347,2.4933,2732.8,2731.7,0.073204]
["bitfinex","ETHUSD",1724664341348,2.4933,2732.8,2732.0,3.66022]
["bitfinex","ETHUSD",1724664341497,3.65962,2732.6,2731.8,3.66047]
["bitfinex","ETHUSD",1724664341702,2.4933,2732.8,2731.6,4.12380634]
["bitfinex","ETHUSD",1724664342009,3.65979,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1724664342596,2.3816,2732.4,2731.7,3.6607]
["bitfinex","ETHUSD",1724664342797,3.89814,2732.3,2731.6,3.66076]
["bitfinex","ETHUSD",1724664343731,3.66008,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1724664344035,3.66029,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1724664344234,3.66008,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724664344235,3.69380234,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1724664344434,3.69380234,2732.0,2731.3,3.66119]
["bitfinex","ETHUSD",1724664344737,3.69380234,2732.0,2731.1,3.66141]
["bitfinex","ETHUSD",1724664344738,3.66081,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1724664344947,3.66106,2731.5,2730.9,3.66176]
["bitfinex","ETHUSD",1724664345242,0.03319973,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1724664345545,0.03319973,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1724664345765,6.06272973,2731.4,2730.7,3.66197]
["bitfinex","ETHUSD",1724664345979,2.40159973,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1724664346756,6.06272973,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1724664347131,6.06272973,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1724664347132,7.0350937,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1724664347331,3.66139,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1724664347531,3.66166,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1724664347734,3.66205,2730.8,2730.1,3.7929359]
["bitfinex","ETHUSD",1724664347923,3.66217,2730.7,2730.1,3.7929359]
["bitfinex","ETHUSD",1724664348122,0.03287111,2730.7,2730.1,3.7929359]
["bitfinex","ETHUSD",1724664348368,0.03287111,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1724664348542,3.66194,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1724664348741,0.03280945,2730.6,2730.1,3.7929359]
["bitfinex","ETHUSD",1724664348944,0.03282213,2730.7,2730.3,3.66255]
["bitfinex","ETHUSD",1724664349145,0.03279676,2730.5,2730.4,3.66245]
["bitfinex","ETHUSD",1724664349351,2.3684,2730.9,2730.5,3.66227]
["bitfinex","ETHUSD",1724664349532,2.3684,2730.9,2730.3,3.66255]
["bitfinex","ETHUSD",1724664349736,2.3684,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1724664350431,6.02982,2731.2,2730.6,3.66219]
["bitfinex","ETHUSD",1724664350661,6.02982,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1724664350662,4.1737354,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1724664351020,7.39,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1724664351226,3.66112,2731.4,2730.7,3.66206]
["bitfinex","ETHUSD",1724664351532,3.66112,2731.4,2730.5,3.66228]
["bitfinex","ETHUSD",1724664351533,2.3684,2731.5,2730.5,3.66228]
["bitfinex","ETHUSD",1724664351882,3.66148,2731.2,2730.5,3.66228]
["bitfinex","ETHUSD",1724664352027,3.66117,2731.4,2730.1,0.1301759]
["bitfinex","ETHUSD",1724664352226,3.66117,2731.4,2730.8,3.66188]
["bitfinex","ETHUSD",1724664352227,7.39,2731.3,2730.8,3.66188]
["bitfinex","ETHUSD",1724664352424,3.66117,2731.4,2730.8,3.66188]
["bitfinex","ETHUSD",1724664352666,3.66117,2731.4,2730.6,3.66216]
["bitfinex","ETHUSD",1724664352667,3.66127,2731.3,2730.6,3.66209]
["bitfinex","ETHUSD",1724664352960,3.66117,2731.4,2730.7,3.66205]
["bitfinex","ETHUSD",1724664353270,3.66117,2731.4,2730.2,0.62023159]
["bitfinex","ETHUSD",1724664353271,3.66117,2731.4,2730.3,3.66258]
["bitfinex","ETHUSD",1724664353512,3.66117,2731.4,2730.7,7.32392]
["bitfinex","ETHUSD",1724664353672,3.66117,2731.4,2730.7,3.66195]
["bitfinex","ETHUSD",1724664353865,7.32241,2731.4,2730.7,3.66195]
["bitfinex","ETHUSD",1724664354178,3.66117,2731.4,2730.7,3.66195]
["bitfinex","ETHUSD",1724664354367,3.66117,2731.4,2730.7,7.32392]
["bitfinex","ETHUSD",1724664354766,3.66126,2731.3,2730.7,3.66195]
["bitfinex","ETHUSD",1724664354977,3.66141,2731.2,2730.7,3.66195]
["bitfinex","ETHUSD",1724664355488,3.66117,2731.4,2730.7,3.66195]
["bitfinex","ETHUSD",1724664355681,3.66133,2731.3,2730.7,3.66195]
["bitfinex","ETHUSD",1724664355988,3.6614,2731.2,2730.5,7.3245]
["bitfinex","ETHUSD",1724664356167,3.6614,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1724664356564,3.6614,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1724664357658,2.3684,2731.5,2730.4,0.42828116]
["bitfinex","ETHUSD",1724664357996,7.39,2731.6,2731.2,3.66137]
["bitfinex","ETHUSD",1724664358207,7.39,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1724664358379,7.39,2731.6,2731.3,3.66115]
["bitfinex","ETHUSD",1724664358695,3.66035,2732.0,2730.8,3.66189]
["bitfinex","ETHUSD",1724664358696,7.39,2732.0,2731.6,7.32145]
["bitfinex","ETHUSD",1724664358864,2.2842,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1724664359063,2.2842,2732.1,2731.8,7.32107]
["bitfinex","ETHUSD",1724664359295,2.2842,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1724664359482,7.39,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1724664359802,2.3126,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1724664360003,7.39,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724664360176,2.3126,2732.8,2731.8,3.66051]
["bitfinex","ETHUSD",1724664360370,5.97267,2732.2,2731.1,2.4831]
["bitfinex","ETHUSD",1724664360586,3.66075,2731.7,2731.0,3.66158]
["bitfinex","ETHUSD",1724664360869,2.3126,2732.1,2730.1,0.1301759]
["bitfinex","ETHUSD",1724664360870,3.66133,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1724664361083,3.66142,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1724664361611,3.66116,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1724664361777,3.66126,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1724664362711,3.66082,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1724664363018,3.6609,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1724664364143,6.11354,2731.8,2731.1,3.66143]
["bitfinex","ETHUSD",1724664364278,3.6608,2731.7,2731.1,7.32288]
["bitfinex","ETHUSD",1724664364485,3.6608,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1724664364779,3.66036,2732.0,2731.1,0.964365]
["bitfinex","ETHUSD",1724664365018,3.65994,2732.3,2731.2,0.07322138]
["bitfinex","ETHUSD",1724664365218,6.0228,2732.4,2731.7,3.66063]
["bitfinex","ETHUSD",1724664365420,6.02269,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1724664365605,3.65992,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1724664365900,3.65992,2732.3,2731.6,2.4184]
["bitfinex","ETHUSD",1724664365901,3.66006,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1724664366107,3.65992,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1724664366308,3.65992,2732.3,2731.7,4.392885]
["bitfinex","ETHUSD",1724664367640,3.65992,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1724664368155,3.65992,2732.3,2731.7,7.32121]
["bitfinex","ETHUSD",1724664368331,9.75962,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1724664368630,3.66034,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1724664368846,6.09932,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1724664369008,6.09932,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1724664369853,6.09932,2732.1,2731.4,7.32206]
["bitfinex","ETHUSD",1724664370152,3.66037,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1724664370356,6.09932,2732.1,2731.4,7.32207]
["bitfinex","ETHUSD",1724664370846,6.09932,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1724664371256,3.66071,2731.8,2731.2,3.66133]
["bitfinex","ETHUSD",1724664371542,3.66074,2731.7,2731.0,7.32316]
["bitfinex","ETHUSD",1724664371742,3.66046,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1724664372368,2.4391,2732.1,2731.5,3.66085]
["bitfinex","ETHUSD",1724664372502,7.39,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1724664372699,11.05015,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724664372897,11.05015,2732.2,2731.5,7.32178]
["bitfinex","ETHUSD",1724664373092,11.05015,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724664373331,7.39,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724664374011,11.05008,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724664375103,11.05008,2732.2,2731.6,3.6608]
["bitfinex","ETHUSD",1724664375701,7.39,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724664375969,3.66021,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1724664376606,3.66021,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1724664377738,3.66021,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1724664378318,7.39,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1724664378644,11.05009,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1724664379171,7.39,2732.2,2731.6,0.732174]
["bitfinex","ETHUSD",1724664379446,12.3,2732.5,2731.8,2.3426]
["bitfinex","ETHUSD",1724664379617,11.04959,2732.6,2731.8,2.3426]
["bitfinex","ETHUSD",1724664379821,3.65966,2732.5,2731.8,2.3426]
["bitfinex","ETHUSD",1724664380034,3.6601,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1724664380348,3.6601,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724664380349,3.66015,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724664381323,2.3061,2732.5,2731.7,3.66071]
["bitfinex","ETHUSD",1724664381324,5.96583,2732.5,2731.7,4.392819]
["bitfinex","ETHUSD",1724664381523,3.65995,2732.3,2731.7,7.32132]
["bitfinex","ETHUSD",1724664381737,3.66023,2732.1,2731.5,3.66092]
["bitfinex","ETHUSD",1724664382065,3.66018,2732.2,2731.5,3.66092]
["bitfinex","ETHUSD",1724664382969,3.66018,2732.2,2731.6,7.32155]
["bitfinex","ETHUSD",1724664382970,3.66016,2732.2,2731.6,7.32155]
["bitfinex","ETHUSD",1724664383323,3.66016,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1724664383967,3.82721981,2732.5,2731.8,3.66057]
["bitfinex","ETHUSD",1724664384121,3.82721981,2732.5,2731.8,7.32099]
["bitfinex","ETHUSD",1724664384122,2.3061,2732.5,2731.8,7.32099]
["bitfinex","ETHUSD",1724664384327,3.65979,2732.4,2731.9,3.66041]
["bitfinex","ETHUSD",1724664385020,2.3061,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1724664385225,5.96575,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1724664385477,2.3061,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1724664385636,11.04957,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1724664386127,11.04957,2732.6,2732.1,3.66013]
["bitfinex","ETHUSD",1724664387173,11.04957,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1724664387394,7.39,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1724664387605,7.39,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1724664387763,15.95906,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1724664388171,3.65906,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1724664388477,9.8511,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1724664389413,9.8511,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1724664389950,9.8511,2733.1,2732.5,7.31909]
["bitfinex","ETHUSD",1724664390253,3.65904,2733.0,2732.1,6.529636]
["bitfinex","ETHUSD",1724664390492,11.202089,2733.1,2732.1,3.66015]
["bitfinex","ETHUSD",1724664390493,3.65934,2732.8,2732.1,3.66015]
["bitfinex","ETHUSD",1724664390814,3.65939,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1724664390949,3.65939,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1724664391263,3.65939,2732.7,2731.7,3.66064]
["bitfinex","ETHUSD",1724664391264,2.3444,2732.6,2731.7,3.66064]
["bitfinex","ETHUSD",1724664391448,2.3444,2732.6,2731.6,0.600747]
["bitfinex","ETHUSD",1724664391449,6.00395,2732.6,2731.6,0.600747]
["bitfinex","ETHUSD",1724664391650,2.3444,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1724664392307,6.00395,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1724664392467,6.00395,2732.6,2732.1,7.32016]
["bitfinex","ETHUSD",1724664392669,7.39,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1724664392899,7.39,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1724664393211,7.39,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1724664393412,3.65933,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1724664393896,3.65906,2733.0,2732.4,3.65976]
["bitfinex","ETHUSD",1724664394474,7.31814,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1724664394677,3.65906,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1724664394905,3.65906,2733.0,2732.4,4.391657]
["bitfinex","ETHUSD",1724664395106,7.31811,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1724664395317,3.65914,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1724664395887,7.31814,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1724664396065,3.65913,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1724664397008,3.65927,2732.8,2732.2,7.31991]
["bitfinex","ETHUSD",1724664397181,3.6596,2732.6,2732.0,6.10509]
["bitfinex","ETHUSD",1724664397516,3.6596,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724664398378,3.6596,2732.6,2731.9,3.66034]
["bitfinex","ETHUSD",1724664398379,3.65972,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1724664398599,3.6596,2732.6,2732.0,3.66032]
["bitfinex","ETHUSD",1724664398764,7.31924,2732.6,2732.0,3.66032]
["bitfinex","ETHUSD",1724664398970,3.6596,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724664399762,7.31921,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724664400016,3.65965,2732.5,2731.9,3.66032]
["bitfinex","ETHUSD",1724664400210,7.31921,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1724664400421,3.6596,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1724664402068,3.6596,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1724664403384,3.6596,2732.6,2731.9,7.922922]
["bitfinex","ETHUSD",1724664403586,3.65986,2732.4,2731.9,0.602222]
["bitfinex","ETHUSD",1724664403807,5.18081981,2732.5,2731.9,0.602222]
["bitfinex","ETHUSD",1724664403965,5.18081981,2732.5,2731.8,3.66056]
["bitfinex","ETHUSD",1724664404171,3.65992,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1724664404882,3.65992,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1724664405085,7.31946,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1724664405291,3.6597,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1724664406220,1.52111981,2732.6,2731.9,4.392494]
["bitfinex","ETHUSD",1724664406221,3.65952,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1724664406724,3.65966,2732.5,2731.9,6.674164]
["bitfinex","ETHUSD",1724664407213,3.65952,2732.6,2731.9,6.674164]
["bitfinex","ETHUSD",1724664407423,3.65952,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1724664407717,5.18063981,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1724664407924,5.18063981,2732.6,2732.0,0.6674164]
["bitfinex","ETHUSD",1724664407925,3.65968,2732.5,2732.0,0.6674164]
["bitfinex","ETHUSD",1724664408490,5.18079981,2732.5,2732.0,0.6674164]
["bitfinex","ETHUSD",1724664408834,8.84052981,2732.5,2732.0,0.6674164]
["bitfinex","ETHUSD",1724664408985,8.84052981,2732.5,2731.9,5.94203]
["bitfinex","ETHUSD",1724664409188,3.6598,2732.4,2731.9,5.94203]
["bitfinex","ETHUSD",1724664409390,3.6598,2732.4,2731.9,3.66033]
["bitfinex","ETHUSD",1724664409594,5.18104981,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1724664410023,5.91463,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724664410238,5.91463,2732.2,2731.8,3.66056]
["bitfinex","ETHUSD",1724664410391,5.91463,2732.2,2731.4,2.4079]
["bitfinex","ETHUSD",1724664410392,2.2545,2732.2,2731.5,3.66091]
["bitfinex","ETHUSD",1724664410572,2.2912,2731.6,2730.7,0.76519401]
["bitfinex","ETHUSD",1724664410777,3.66114,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1724664410978,7.47326981,2731.6,2730.9,3.66171]
["bitfinex","ETHUSD",1724664411308,5.18213981,2731.5,2731.0,4.027801]
["bitfinex","ETHUSD",1724664411477,3.66102,2731.5,2731.0,4.027801]
["bitfinex","ETHUSD",1724664412077,11.13423981,2731.6,2731.0,4.027801]
["bitfinex","ETHUSD",1724664412391,3.66102,2731.5,2731.0,0.366171]
["bitfinex","ETHUSD",1724664413824,5.95215,2731.6,2731.0,4.027761]
["bitfinex","ETHUSD",1724664414426,5.95215,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1724664414736,3.66105,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1724664416926,3.66105,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1724664417169,3.66105,2731.5,2730.9,7.32342]
["bitfinex","ETHUSD",1724664417372,3.66105,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1724664418194,5.95215,2731.6,2731.0,3.66166]
["bitfinex","ETHUSD",1724664419003,5.95215,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1724664419205,3.66095,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1724664419407,2.2742,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1724664419610,2.2742,2731.9,2731.5,3.66095]
["bitfinex","ETHUSD",1724664419777,3.66032,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1724664420368,5.93442,2732.1,2731.5,4.393132]
["bitfinex","ETHUSD",1724664420568,3.66066,2731.8,2731.2,3.66136]
["bitfinex","ETHUSD",1724664420814,3.66089,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1724664420975,3.66113,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1724664421797,7.32234,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1724664422108,3.66113,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1724664422865,3.66113,2731.4,2730.9,4.394057]
["bitfinex","ETHUSD",1724664423394,3.66099,2731.5,2730.9,4.394057]
["bitfinex","ETHUSD",1724664423594,3.66099,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1724664424412,3.66086,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1724664424623,5.93493,2731.7,2731.2,3.66127]
["bitfinex","ETHUSD",1724664425111,5.93493,2731.7,2730.6,2.4676]
["bitfinex","ETHUSD",1724664425285,3.6612,2731.4,2730.8,3.66186]
["bitfinex","ETHUSD",1724664425612,3.66126,2731.3,2730.8,4.641007]
["bitfinex","ETHUSD",1724664426289,3.66126,2731.3,2730.6,6.1297]
["bitfinex","ETHUSD",1724664426290,2.423,2731.2,2730.6,6.12967]
["bitfinex","ETHUSD",1724664426611,3.66126,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1724664427520,3.66126,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1724664428108,2.4615,2730.8,2730.1,3.7929559]
["bitfinex","ETHUSD",1724664428292,0.24615,2730.7,2730.1,3.7929559]
["bitfinex","ETHUSD",1724664428613,6.12353,2730.8,2730.1,3.7929559]
["bitfinex","ETHUSD",1724664428774,3.66214,2730.7,2730.1,3.7929559]
["bitfinex","ETHUSD",1724664429115,6.12353,2730.8,2730.1,0.1301759]
["bitfinex","ETHUSD",1724664429116,2.4615,2730.8,2730.1,0.1301759]
["bitfinex","ETHUSD",1724664429316,3.66261,2730.3,2730.1,0.1301759]
["bitfinex","ETHUSD",1724664430687,7.32532,2730.3,2730.1,0.1301759]
["bitfinex","ETHUSD",1724664431090,13.39179,2730.2,2730.1,0.1301759]
["bitfinex","ETHUSD",1724664431286,13.39179,2730.2,2728.7,0.57376691]
["bitfinex","ETHUSD",1724664431287,3.66418,2729.2,2728.7,0.57376691]
["bitfinex","ETHUSD",1724664431491,3.66418,2729.2,2728.2,2.4422]
["bitfinex","ETHUSD",1724664431492,3.66435,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1724664431687,3.66418,2729.2,2728.4,3.66504]
["bitfinex","ETHUSD",1724664431916,3.66418,2729.2,2728.2,2.4422]
["bitfinex","ETHUSD",1724664431917,3.66385,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1724664432232,5.94167,2729.6,2728.9,3.66437]
["bitfinex","ETHUSD",1724664432528,5.94167,2729.6,2728.9,3.66446]
["bitfinex","ETHUSD",1724664432745,3.66376,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1724664432946,5.9446,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1724664433147,2.07111981,2730.2,2728.9,3.66446]
["bitfinex","ETHUSD",1724664433148,2.4683,2729.7,2728.9,3.66446]
["bitfinex","ETHUSD",1724664433316,2.25365181,2730.3,2729.0,3.66424]
["bitfinex","ETHUSD",1724664433317,3.66355,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1724664433518,2.4683,2729.9,2728.9,3.66437]
["bitfinex","ETHUSD",1724664433519,3.66335,2729.8,2728.9,3.66437]
["bitfinex","ETHUSD",1724664433915,3.66349,2729.7,2729.1,3.66418]
["bitfinex","ETHUSD",1724664434538,3.66335,2729.8,2729.1,3.66418]
["bitfinex","ETHUSD",1724664434747,2.4683,2729.9,2728.7,2.2934]
["bitfinex","ETHUSD",1724664435044,7.32563,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1724664435206,3.66279,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1724664435951,3.66287,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1724664436148,3.66279,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1724664436149,3.663,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1724664436354,3.66279,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1724664436555,3.66279,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1724664436556,0.965261,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1724664436707,5.92595,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1724664436913,3.66198,2730.8,2730.2,3.66271]
["bitfinex","ETHUSD",1724664437340,2.3578,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1724664437548,2.3578,2730.9,2730.0,3.66293]
["bitfinex","ETHUSD",1724664437746,0.23578,2730.8,2730.0,3.66293]
["bitfinex","ETHUSD",1724664437913,3.66227,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1724664438247,7.5598,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1724664438414,3.6622,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1724664438758,3.66236,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1724664438929,3.66258,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1724664439262,3.66236,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1724664439811,7.32479,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1724664440011,3.66236,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1724664440261,3.66236,2730.5,2729.8,4.263918]
["bitfinex","ETHUSD",1724664441556,3.66236,2730.5,2729.9,3.6631]
["bitfinex","ETHUSD",1724664442257,7.32429,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1724664442467,2.3578,2730.9,2729.8,0.600738]
["bitfinex","ETHUSD",1724664442648,5.9596,2731.2,2730.5,3.66221]
["bitfinex","ETHUSD",1724664442814,5.9596,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1724664443855,2.2982,2731.2,2730.3,3.66252]
["bitfinex","ETHUSD",1724664444073,2.2982,2731.2,2730.2,2.3589]
["bitfinex","ETHUSD",1724664444221,0.22982,2731.1,2730.2,2.3589]
["bitfinex","ETHUSD",1724664445657,0.22982,2731.1,2729.3,2.4725]
["bitfinex","ETHUSD",1724664445815,0.22982,2731.1,2729.4,0.55]
["bitfinex","ETHUSD",1724664446330,0.22982,2731.1,2729.5,2.2706]
["bitfinex","ETHUSD",1724664446531,0.22982,2731.1,2729.6,0.55]
["bitfinex","ETHUSD",1724664446733,0.252802,2731.0,2729.7,0.28206]
["bitfinex","ETHUSD",1724664447263,0.252802,2731.0,2729.8,2.4074]
["bitfinex","ETHUSD",1724664450772,2.2982,2731.2,2729.8,2.4074]
["bitfinex","ETHUSD",1724664450952,2.2982,2731.2,2729.9,0.55]
["bitfinex","ETHUSD",1724664451550,2.2982,2731.2,2730.0,0.07324323]
["bitfinex","ETHUSD",1724664451753,2.2982,2731.2,2730.1,0.55]
["bitfinex","ETHUSD",1724664452093,2.2982,2731.2,2730.0,2.3789]
["bitfinex","ETHUSD",1724664452297,0.22982,2731.1,2730.0,2.61679]
["bitfinex","ETHUSD",1724664452797,2.3403,2731.0,2729.7,2.74026]
["bitfinex","ETHUSD",1724664452953,2.3403,2731.0,2729.8,0.55]
["bitfinex","ETHUSD",1724664453147,2.3403,2731.0,2729.7,2.74026]
["bitfinex","ETHUSD",1724664453898,2.3403,2731.0,2729.4,2.4582]
["bitfinex","ETHUSD",1724664456414,1.52111981,2730.9,2729.0,2.4582]
["bitfinex","ETHUSD",1724664456616,2.3403,2730.6,2729.1,0.55]
["bitfinex","ETHUSD",1724664457473,7.39,2730.4,2729.0,2.4582]
["bitfinex","ETHUSD",1724664457720,2.3207,2730.3,2729.0,2.4582]
["bitfinex","ETHUSD",1724664458024,0.97107,2730.2,2729.1,0.24582]
["bitfinex","ETHUSD",1724664462527,2.3207,2730.3,2729.2,0.55]
["bitfinex","ETHUSD",1724664468151,7.39,2730.8,2729.6,3.90052373]
["bitfinex","ETHUSD",1724664468375,2.4325,2730.7,2729.6,3.90052373]
["bitfinex","ETHUSD",1724664468879,2.4325,2730.7,2729.4,2.2799]
["bitfinex","ETHUSD",1724664469088,2.4325,2730.7,2729.5,1.16804237]
["bitfinex","ETHUSD",1724664470407,2.4325,2730.7,2729.6,0.07325449]
["bitfinex","ETHUSD",1724664470548,2.4325,2730.7,2729.6,3.90052373]
["bitfinex","ETHUSD",1724664472063,2.4325,2730.7,2729.7,0.55]
["bitfinex","ETHUSD",1724664472268,2.4325,2730.7,2729.8,2.4247]
["bitfinex","ETHUSD",1724664472468,2.4325,2730.7,2729.9,0.84747]
["bitfinex","ETHUSD",1724664473679,2.4325,2730.7,2730.0,0.0732443]
["bitfinex","ETHUSD",1724664474266,2.4325,2730.7,2729.9,0.84747]
["bitfinex","ETHUSD",1724664474415,2.4325,2730.7,2730.0,0.07324426]
["bitfinex","ETHUSD",1724664474605,2.4325,2730.7,2730.1,0.07324424]
["bitfinex","ETHUSD",1724664474915,21.44093981,2731.1,2729.9,0.84747]
["bitfinex","ETHUSD",1724664474916,2.4594,2731.0,2730.2,3.97376797]
["bitfinex","ETHUSD",1724664475123,2.4594,2731.0,2730.3,0.9473768]
["bitfinex","ETHUSD",1724664475347,1.52111981,2731.4,2730.3,0.9473768]
["bitfinex","ETHUSD",1724664475348,2.4594,2731.3,2730.5,3.90052373]
["bitfinex","ETHUSD",1724664475849,2.4594,2731.3,2730.6,0.55]
["bitfinex","ETHUSD",1724664476033,2.4594,2731.3,2730.7,0.44505237]
["bitfinex","ETHUSD",1724664476349,2.4594,2731.7,2730.8,0.55]
["bitfinex","ETHUSD",1724664476519,2.4594,2731.7,2730.8,3.0317]
["bitfinex","ETHUSD",1724664477711,2.4594,2731.7,2730.8,6.93222373]
["bitfinex","ETHUSD",1724664477937,1.90479514,2732.2,2730.8,6.93222373]
["bitfinex","ETHUSD",1724664477938,2.4594,2732.0,2731.4,3.90052373]
["bitfinex","ETHUSD",1724664478142,2.4594,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1724664479196,2.4594,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1724664479398,2.4594,2731.9,2731.2,3.66133]
["bitfinex","ETHUSD",1724664479399,6.11991,2731.9,2731.2,3.66133]
["bitfinex","ETHUSD",1724664479950,2.4594,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1724664480152,3.437388,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1724664480380,2.4594,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1724664480603,2.4594,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1724664480797,6.11988,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1724664480967,6.11988,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1724664481163,3.66075,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1724664481507,3.66075,2731.7,2731.1,7.32285]
["bitfinex","ETHUSD",1724664481508,2.3496,2731.5,2731.1,7.32285]
["bitfinex","ETHUSD",1724664481754,2.3496,2731.5,2731.1,3.66141]
["bitfinex","ETHUSD",1724664482223,2.3496,2731.5,2731.1,7.32284]
["bitfinex","ETHUSD",1724664482402,2.3496,2731.5,2731.1,3.66141]
["bitfinex","ETHUSD",1724664482558,2.3496,2731.5,2731.3,3.66125]
["bitfinex","ETHUSD",1724664482763,2.3496,2731.5,2731.1,7.32284]
["bitfinex","ETHUSD",1724664483310,2.3496,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1724664483965,2.3496,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1724664484500,2.3496,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1724664484702,2.3496,2731.5,2731.4,7.32224]
["bitfinex","ETHUSD",1724664484882,9.7383,2731.9,2731.6,3.66075]
["bitfinex","ETHUSD",1724664485219,9.7383,2731.9,2731.4,3.66107]
["bitfinex","ETHUSD",1724664485220,10.71213,2731.9,2731.4,3.66107]
["bitfinex","ETHUSD",1724664485417,3.66072,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1724664485623,12.02439,2731.9,2731.2,3.66128]
["bitfinex","ETHUSD",1724664485624,2.3483,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1724664486485,2.3483,2731.6,2731.2,7.32259]
["bitfinex","ETHUSD",1724664486694,2.3483,2731.6,2731.2,3.66128]
["bitfinex","ETHUSD",1724664487487,2.3483,2731.6,2731.3,3.66123]
["bitfinex","ETHUSD",1724664488075,2.3483,2731.6,2731.2,3.66128]
["bitfinex","ETHUSD",1724664488279,6.24406,2731.6,2731.0,3.66156]
["bitfinex","ETHUSD",1724664488680,2.58313,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1724664488880,6.24399,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1724664489119,0.624399,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1724664489776,2.4569,2731.4,2731.0,7.32314]
["bitfinex","ETHUSD",1724664490229,2.4569,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1724664490384,2.4569,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1724664491515,2.4569,2731.4,2731.1,3.66149]
["bitfinex","ETHUSD",1724664494025,7.39,2731.9,2731.7,3.66062]
["bitfinex","ETHUSD",1724664494226,2.3338,2732.0,2731.7,3.66062]
["bitfinex","ETHUSD",1724664495653,2.3338,2732.0,2731.7,7.32127]
["bitfinex","ETHUSD",1724664495859,2.3338,2732.0,2731.7,3.66062]
["bitfinex","ETHUSD",1724664496615,2.3338,2732.0,2731.8,3.66052]
["bitfinex","ETHUSD",1724664496814,2.3338,2732.0,2731.7,3.66062]
["bitfinex","ETHUSD",1724664498256,2.3338,2732.0,2731.8,3.66055]
["bitfinex","ETHUSD",1724664498816,2.3338,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1724664500143,9.8716,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1724664500352,9.8716,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1724664500876,9.8716,2732.3,2731.9,3.66033]
["bitfinex","ETHUSD",1724664502460,2.4816,2732.3,2732.1,3.66009]
["bitfinex","ETHUSD",1724664502830,2.4816,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724664503411,2.2631,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1724664503654,2.2631,2732.6,2732.4,3.6597]
["bitfinex","ETHUSD",1724664504161,2.2631,2732.6,2732.2,3.65993]
["bitfinex","ETHUSD",1724664504421,2.2631,2732.6,2732.3,3.65982]
["bitfinex","ETHUSD",1724664504576,2.2631,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1724664504734,2.2631,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1724664504930,2.2631,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1724664506457,5.92222,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1724664506644,3.960212,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1724664506845,3.960212,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1724664506846,2.2631,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1724664507065,5.92222,2732.9,2732.3,7.31966]
["bitfinex","ETHUSD",1724664507266,5.92222,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1724664508840,5.92222,2732.9,2732.2,3.66005]
["bitfinex","ETHUSD",1724664509256,2.2631,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1724664509563,2.2631,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1724664511095,2.2631,2732.9,2732.4,7.31948]
["bitfinex","ETHUSD",1724664511244,2.34,2732.8,2731.8,2.3194]
["bitfinex","ETHUSD",1724664511450,3.65985,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1724664511687,3.65985,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1724664512756,3.66005,2732.2,2731.3,3.66123]
["bitfinex","ETHUSD",1724664513073,3.66005,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1724664513254,5.93915,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1724664513455,2.2792,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1724664513689,2.2792,2732.3,2731.6,3.66072]
["bitfinex","ETHUSD",1724664513988,6.533095,2732.3,2731.6,7.32149]
["bitfinex","ETHUSD",1724664514417,6.533095,2732.3,2731.0,3.66163]
["bitfinex","ETHUSD",1724664514418,2.3286,2732.1,2731.0,3.66163]
["bitfinex","ETHUSD",1724664514541,2.4937,2731.9,2731.3,3.66123]
["bitfinex","ETHUSD",1724664514744,2.4937,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1724664516813,2.4937,2731.9,2731.4,7.32222]
["bitfinex","ETHUSD",1724664516965,2.4937,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1724664517148,2.4937,2731.9,2731.6,3.66075]
["bitfinex","ETHUSD",1724664518546,2.4937,2731.9,2731.7,3.66065]
["bitfinex","ETHUSD",1724664519348,2.4937,2731.9,2731.6,3.66075]
["bitfinex","ETHUSD",1724664521573,2.4937,2731.9,2731.7,3.66068]
["bitfinex","ETHUSD",1724664522470,2.4937,2731.9,2731.6,7.32152]
["bitfinex","ETHUSD",1724664522901,2.4937,2731.9,2731.7,3.6607]
["bitfinex","ETHUSD",1724664523317,1.90652392,2732.2,2731.8,3.66049]
["bitfinex","ETHUSD",1724664523318,1.52111981,2732.2,2731.8,3.66049]
["bitfinex","ETHUSD",1724664523475,1.90652392,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1724664523476,2.2751,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1724664524800,1.52111981,2732.6,2732.3,3.65992]
["bitfinex","ETHUSD",1724664525004,3.88241981,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1724664525189,2.3613,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1724664525576,3.88241981,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1724664526411,6.06537033,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1724664526590,9.72476033,2732.7,2732.0,7.32047]
["bitfinex","ETHUSD",1724664526898,1.52111981,2732.6,2732.0,7.32047]
["bitfinex","ETHUSD",1724664527079,1.52111981,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1724664527279,9.72476033,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1724664527623,3.65968,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1724664527822,2.68434688,2732.6,2731.8,3.66049]
["bitfinex","ETHUSD",1724664527823,6.34386688,2732.6,2732.0,3.6603]
["bitfinex","ETHUSD",1724664528179,1.52111981,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1724664528405,1.52111981,2732.6,2731.8,3.66052]
["bitfinex","ETHUSD",1724664528594,1.52111981,2732.5,2731.8,3.66052]
["bitfinex","ETHUSD",1724664528809,1.52111981,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1724664529605,1.52111981,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1724664529790,1.52111981,2732.6,2732.2,3.66001]
["bitfinex","ETHUSD",1724664530197,4.54425052,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1724664530198,6.06537033,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1724664530494,3.88241981,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1724664530693,1.52111981,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1724664532145,5.56631534,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1724664532909,1.52111981,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1724664533952,1.52111981,2732.6,2732.2,7.31995]
["bitfinex","ETHUSD",1724664534152,3.88241981,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1724664536227,3.88241981,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1724664536755,1.52111981,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1724664538665,1.52111981,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1724664538808,1.52111981,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1724664539155,1.52111981,2732.5,2731.9,3.66043]
["bitfinex","ETHUSD",1724664539443,1.52111981,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1724664541115,1.52111981,2732.3,2731.7,7.32125]
["bitfinex","ETHUSD",1724664541462,1.52111981,2732.2,2730.8,1.71417864]
["bitfinex","ETHUSD",1724664541599,1.90866645,2732.3,2731.2,3.66131]
["bitfinex","ETHUSD",1724664541600,8.91111981,2732.0,2731.2,3.66131]
["bitfinex","ETHUSD",1724664541801,5.18164981,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1724664542062,2.3828,2731.7,2731.3,3.66115]
["bitfinex","ETHUSD",1724664542705,1.52111981,2731.6,2731.0,3.66157]
["bitfinex","ETHUSD",1724664542907,1.52111981,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1724664543141,6.12941282,2731.6,2731.0,3.66156]
["bitfinex","ETHUSD",1724664543304,6.12941282,2731.6,2730.7,3.66203]
["bitfinex","ETHUSD",1724664543305,1.52111981,2731.4,2730.7,3.66203]
["bitfinex","ETHUSD",1724664543509,1.52111981,2731.4,2730.4,2.43]
["bitfinex","ETHUSD",1724664543510,2.2948,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1724664543711,2.2948,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1724664545751,5.95631,2731.2,2730.4,7.32475]
["bitfinex","ETHUSD",1724664545952,0.74774298,2731.1,2730.4,7.32475]
["bitfinex","ETHUSD",1724664546107,0.74774298,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1724664546314,5.95631,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1724664546614,2.4924,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1724664548039,2.4924,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1724664548244,2.3174,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1724664549122,5.97828,2731.6,2730.9,3.66169]
["bitfinex","ETHUSD",1724664549347,7.09429998,2731.6,2730.9,3.66169]
["bitfinex","ETHUSD",1724664549718,3.66099,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1724664550130,2.2517,2731.3,2730.7,3.66195]
["bitfinex","ETHUSD",1724664550355,2.2517,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1724664551071,2.2517,2731.3,2730.7,3.66195]
["bitfinex","ETHUSD",1724664551072,2.2517,2731.3,2730.9,3.66175]
["bitfinex","ETHUSD",1724664553422,2.2517,2731.3,2730.7,7.32391]
["bitfinex","ETHUSD",1724664553633,2.2517,2731.3,2730.7,3.66195]
["bitfinex","ETHUSD",1724664553858,2.2517,2731.3,2730.7,7.32392]
["bitfinex","ETHUSD",1724664554729,2.2517,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1724664555262,3.209085,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1724664556161,3.209085,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1724664556162,2.2517,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1724664556517,2.2517,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1724664556713,2.2517,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1724664562421,2.2517,2731.3,2730.8,7.3237]
["bitfinex","ETHUSD",1724664562627,2.2517,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1724664563338,2.4379,2731.2,2730.0,2.4404]
["bitfinex","ETHUSD",1724664563544,2.4379,2730.7,2729.7,2.4404]
["bitfinex","ETHUSD",1724664563855,2.4379,2730.7,2730.4,3.66238]
["bitfinex","ETHUSD",1724664564470,2.4379,2730.7,2730.0,3.66289]
["bitfinex","ETHUSD",1724664564768,6.10003,2730.7,2730.0,3.66293]
["bitfinex","ETHUSD",1724664564973,6.10003,2730.7,2730.0,4.395527]
["bitfinex","ETHUSD",1724664565270,2.3869,2730.6,2729.9,3.66304]
["bitfinex","ETHUSD",1724664565423,2.3869,2730.6,2729.7,2.4404]
["bitfinex","ETHUSD",1724664565424,3.66254,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1724664565627,3.66254,2730.4,2729.6,3.66353]
["bitfinex","ETHUSD",1724664565628,3.66254,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1724664566879,2.2698,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1724664567526,2.2698,2730.3,2729.4,3.66378]
["bitfinex","ETHUSD",1724664567725,2.2698,2730.3,2729.5,3.66357]
["bitfinex","ETHUSD",1724664567726,3.66282,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724664568174,7.32568,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724664568331,3.66282,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724664568768,3.66282,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1724664570346,2.2698,2730.3,2729.3,2.4996]
["bitfinex","ETHUSD",1724664570676,2.2698,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1724664570981,6.14103,2730.6,2729.9,3.66311]
["bitfinex","ETHUSD",1724664571476,6.14103,2730.6,2729.9,3.66305]
["bitfinex","ETHUSD",1724664571786,6.14103,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1724664571943,2.4788,2730.9,2730.2,3.66273]
["bitfinex","ETHUSD",1724664572452,2.4788,2730.9,2730.4,3.66233]
["bitfinex","ETHUSD",1724664573583,2.4788,2730.9,2730.2,3.66261]
["bitfinex","ETHUSD",1724664573728,2.4788,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1724664573729,3.66195,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724664573930,3.66195,2730.8,2730.3,4.39511]
["bitfinex","ETHUSD",1724664574171,3.66217,2730.7,2730.0,3.66292]
["bitfinex","ETHUSD",1724664574380,6.07947,2730.7,2729.8,5.99687]
["bitfinex","ETHUSD",1724664574544,3.6624,2730.5,2729.8,5.99679]
["bitfinex","ETHUSD",1724664575281,2.4173,2730.7,2729.8,2.3336]
["bitfinex","ETHUSD",1724664575434,2.4173,2730.7,2730.1,3.6628]
["bitfinex","ETHUSD",1724664575636,2.4173,2730.7,2730.2,0.36628]
["bitfinex","ETHUSD",1724664576200,2.4173,2730.7,2730.2,3.66262]
["bitfinex","ETHUSD",1724664576401,3.66186,2730.9,2729.2,4.02839007]
["bitfinex","ETHUSD",1724664576402,3.6633,2729.8,2729.2,4.02839007]
["bitfinex","ETHUSD",1724664576546,2.2963,2729.9,2728.6,0.57378061]
["bitfinex","ETHUSD",1724664576913,3.66305,2730.0,2728.5,3.66496]
["bitfinex","ETHUSD",1724664576914,2.2963,2729.5,2728.5,3.66496]
["bitfinex","ETHUSD",1724664577062,3.81741981,2729.9,2728.9,3.66446]
["bitfinex","ETHUSD",1724664577245,3.66354,2729.6,2728.8,3.6646]
["bitfinex","ETHUSD",1724664577445,3.66327,2729.8,2728.9,3.66447]
["bitfinex","ETHUSD",1724664577759,2.2963,2729.9,2729.3,3.66391]
["bitfinex","ETHUSD",1724664578093,2.2963,2729.9,2729.1,3.6642]
["bitfinex","ETHUSD",1724664578298,2.2963,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1724664578593,1.52111981,2730.3,2729.6,3.66352]
["bitfinex","ETHUSD",1724664578594,2.3046,2730.3,2729.6,3.66352]
["bitfinex","ETHUSD",1724664578740,2.3046,2730.3,2729.2,2.4752]
["bitfinex","ETHUSD",1724664578741,5.96731,2730.3,2729.5,3.66366]
["bitfinex","ETHUSD",1724664579384,2.3046,2730.3,2729.6,3.66353]
["bitfinex","ETHUSD",1724664579835,2.3046,2730.3,2729.6,4.396263]
["bitfinex","ETHUSD",1724664579992,5.96722,2730.3,2729.6,0.732733]
["bitfinex","ETHUSD",1724664580290,3.66273,2730.2,2729.4,3.6638]
["bitfinex","ETHUSD",1724664580493,3.66273,2730.2,2729.5,3.66366]
["bitfinex","ETHUSD",1724664580974,2.3046,2730.3,2729.5,3.66366]
["bitfinex","ETHUSD",1724664581297,5.9673,2730.3,2729.5,3.66366]
["bitfinex","ETHUSD",1724664581448,2.3046,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1724664581657,2.3046,2730.3,2729.7,0.366351]
["bitfinex","ETHUSD",1724664582295,2.3046,2730.3,2729.4,3.66377]
["bitfinex","ETHUSD",1724664583088,3.66274,2730.2,2729.4,3.66377]
["bitfinex","ETHUSD",1724664583605,2.3046,2730.3,2729.5,3.66367]
["bitfinex","ETHUSD",1724664583889,5.9672,2730.3,2729.5,3.66367]
["bitfinex","ETHUSD",1724664585359,3.66274,2730.2,2729.5,3.66367]
["bitfinex","ETHUSD",1724664585579,3.66274,2730.2,2729.6,0.366367]
["bitfinex","ETHUSD",1724664586475,5.9672,2730.3,2729.6,0.366367]
["bitfinex","ETHUSD",1724664586674,3.66275,2730.2,2729.6,0.366367]
["bitfinex","ETHUSD",1724664587207,5.9672,2730.3,2729.6,4.029897]
["bitfinex","ETHUSD",1724664587659,7.39,2730.6,2730.1,3.66276]
["bitfinex","ETHUSD",1724664587824,5.94044011,2731.1,2729.8,2.2894]
["bitfinex","ETHUSD",1724664587825,15.05763981,2731.1,2730.3,3.6625]
["bitfinex","ETHUSD",1724664588015,13.53652,2731.1,2730.3,3.6625]
["bitfinex","ETHUSD",1724664588215,13.53652,2731.1,2730.1,3.66281]
["bitfinex","ETHUSD",1724664588413,2.4849,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1724664588670,2.4849,2731.1,2730.2,4.26680473]
["bitfinex","ETHUSD",1724664588671,2.4849,2731.5,2730.9,3.66166]
["bitfinex","ETHUSD",1724664588813,2.4849,2731.5,2730.8,3.90052373]
["bitfinex","ETHUSD",1724664589014,3.89301981,2732.0,2731.5,3.66086]
["bitfinex","ETHUSD",1724664589208,7.55299981,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1724664589412,3.6597,2732.5,2731.7,3.90052373]
["bitfinex","ETHUSD",1724664589413,1.52111981,2732.5,2731.7,3.90052373]
["bitfinex","ETHUSD",1724664589639,2.3719,2732.7,2732.1,3.66016]
["bitfinex","ETHUSD",1724664590208,3.65913,2732.9,2731.8,6.07697]
["bitfinex","ETHUSD",1724664590209,7.46576981,2733.1,2732.2,3.66003]
["bitfinex","ETHUSD",1724664590455,2.27882011,2733.5,2732.7,3.65932]
["bitfinex","ETHUSD",1724664590456,2.2858,2733.5,2732.7,3.65932]
["bitfinex","ETHUSD",1724664590613,2.2858,2733.5,2732.0,8.84943717]
["bitfinex","ETHUSD",1724664590614,2.2858,2733.5,2732.8,3.65924]
["bitfinex","ETHUSD",1724664590808,2.2858,2733.5,2732.5,3.65964]
["bitfinex","ETHUSD",1724664590809,2.51438,2733.5,2732.5,3.65964]
["bitfinex","ETHUSD",1724664591042,3.65844,2733.4,2732.5,3.65964]
["bitfinex","ETHUSD",1724664591572,2.51438,2733.5,2732.1,6.08606]
["bitfinex","ETHUSD",1724664591775,1.52111981,2733.4,2732.1,3.66016]
["bitfinex","ETHUSD",1724664591976,3.65901,2733.0,2732.1,3.66016]
["bitfinex","ETHUSD",1724664592429,2.348,2732.8,2731.7,5.99001]
["bitfinex","ETHUSD",1724664592629,2.348,2732.8,2731.8,3.6605]
["bitfinex","ETHUSD",1724664592630,3.65941,2732.7,2731.8,3.6605]
["bitfinex","ETHUSD",1724664593531,3.65955,2732.6,2731.7,3.6607]
["bitfinex","ETHUSD",1724664593742,0.365955,2732.5,2731.7,3.6607]
["bitfinex","ETHUSD",1724664594930,0.365955,2732.5,2731.6,3.66083]
["bitfinex","ETHUSD",1724664595090,6.00725,2732.8,2731.9,3.66043]
["bitfinex","ETHUSD",1724664595382,3.65942,2732.7,2731.9,3.66043]
["bitfinex","ETHUSD",1724664595784,3.65942,2732.7,2731.6,3.66083]
["bitfinex","ETHUSD",1724664595785,3.65978,2732.4,2731.6,3.66083]
["bitfinex","ETHUSD",1724664596737,2.348,2732.8,2731.4,3.66111]
["bitfinex","ETHUSD",1724664596738,3.65992,2732.3,2731.5,3.66093]
["bitfinex","ETHUSD",1724664597988,3.66005,2732.2,2731.4,3.66111]
["bitfinex","ETHUSD",1724664598285,3.66005,2732.2,2731.5,3.66096]
["bitfinex","ETHUSD",1724664598286,0.366005,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1724664598493,0.366005,2732.1,2731.4,3.66111]
["bitfinex","ETHUSD",1724664598707,0.366005,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1724664599092,2.284,2732.4,2731.5,3.66098]
["bitfinex","ETHUSD",1724664599281,5.94378,2732.4,2731.7,3.66068]
["bitfinex","ETHUSD",1724664600206,3.65992,2732.3,2731.5,3.66098]
["bitfinex","ETHUSD",1724664600408,3.66008,2732.2,2731.3,3.66121]
["bitfinex","ETHUSD",1724664600615,3.66041,2732.0,2731.3,3.66121]
["bitfinex","ETHUSD",1724664601700,3.66008,2732.2,2731.3,3.66115]
["bitfinex","ETHUSD",1724664601895,4.7538078,2732.2,2731.3,3.66115]
["bitfinex","ETHUSD",1724664602293,4.7538078,2732.2,2731.5,3.66096]
["bitfinex","ETHUSD",1724664603379,4.7538078,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724664604501,8.4139678,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724664605019,3.66023,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1724664605200,0.47539578,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1724664605521,3.66023,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1724664606029,4.993368,2732.3,2731.5,3.66089]
["bitfinex","ETHUSD",1724664606409,2.284,2732.4,2731.0,3.66161]
["bitfinex","ETHUSD",1724664606410,2.284,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1724664606585,2.284,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1724664606928,5.94378,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1724664607138,5.94386,2732.4,2731.5,3.66094]
["bitfinex","ETHUSD",1724664607506,3.65994,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1724664607812,4.993334,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1724664608427,8.653364,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1724664608903,2.284,2732.4,2731.7,3.6607]
["bitfinex","ETHUSD",1724664609114,2.284,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1724664609310,2.284,2732.4,2731.7,3.6607]
["bitfinex","ETHUSD",1724664609680,3.65999,2732.3,2731.7,3.6607]
["bitfinex","ETHUSD",1724664609982,3.66013,2732.2,2731.5,3.66088]
["bitfinex","ETHUSD",1724664610179,3.66034,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1724664610480,3.66034,2732.0,2731.2,3.66139]
["bitfinex","ETHUSD",1724664610679,3.66034,2732.0,2730.8,2.3759]
["bitfinex","ETHUSD",1724664610882,0.960412,2732.2,2730.8,2.3759]
["bitfinex","ETHUSD",1724664610883,3.66103,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1724664611717,3.66093,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1724664612083,7.39,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1724664612340,7.39,2731.7,2730.6,3.66211]
["bitfinex","ETHUSD",1724664612341,7.39,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1724664613211,7.39,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1724664613382,11.05073,2731.7,2731.1,4.027551]
["bitfinex","ETHUSD",1724664613579,11.05073,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1724664613786,14.71154,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1724664614416,3.66121,2731.4,2730.7,3.66195]
["bitfinex","ETHUSD",1724664614742,7.32243,2731.4,2730.7,3.66195]
["bitfinex","ETHUSD",1724664615034,3.66121,2731.4,2730.8,0.366195]
["bitfinex","ETHUSD",1724664615421,6.05331,2731.6,2730.9,3.66177]
["bitfinex","ETHUSD",1724664615892,3.6615,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1724664616306,3.6615,2731.2,2730.6,4.623457]
["bitfinex","ETHUSD",1724664617006,3.6615,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1724664617612,2.3924,2731.6,2730.2,0.366281]
["bitfinex","ETHUSD",1724664617613,3.66173,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1724664617937,5.98043,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1724664618142,5.98043,2730.9,2730.2,0.366281]
["bitfinex","ETHUSD",1724664618143,2.3186,2730.9,2730.2,0.366281]
["bitfinex","ETHUSD",1724664618312,2.3186,2730.9,2730.1,3.66278]
["bitfinex","ETHUSD",1724664618313,3.66203,2730.8,2730.1,7.32554]
["bitfinex","ETHUSD",1724664618523,3.66202,2730.8,2730.1,7.32554]
["bitfinex","ETHUSD",1724664618757,3.66202,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1724664618922,7.32404,2730.8,2730.1,3.66276]
["bitfinex","ETHUSD",1724664619097,5.98039,2730.9,2730.1,4.029036]
["bitfinex","ETHUSD",1724664619301,9.6668,2731.1,2730.4,3.66235]
["bitfinex","ETHUSD",1724664619597,3.66166,2731.0,2730.4,3.66235]
["bitfinex","ETHUSD",1724664620055,7.32341,2731.0,2730.4,3.66235]
["bitfinex","ETHUSD",1724664620221,3.66166,2731.0,2730.4,3.66235]
["bitfinex","ETHUSD",1724664620422,3.66166,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1724664620735,9.6668,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1724664620895,3.66166,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1724664621091,3.66166,2731.0,2730.4,4.394873]
["bitfinex","ETHUSD",1724664622297,7.32343,2731.0,2730.4,4.394873]
["bitfinex","ETHUSD",1724664622492,3.66166,2731.0,2730.3,3.66247]
["bitfinex","ETHUSD",1724664622710,3.66166,2731.0,2729.8,5.98451]
["bitfinex","ETHUSD",1724664622711,3.66231,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1724664623025,3.66231,2730.6,2729.8,3.66315]
["bitfinex","ETHUSD",1724664623026,2.3402,2730.6,2729.8,3.66315]
["bitfinex","ETHUSD",1724664623196,2.3402,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1724664623396,3.66212,2730.7,2730.0,3.66292]
["bitfinex","ETHUSD",1724664623640,3.66212,2730.7,2730.0,7.32584]
["bitfinex","ETHUSD",1724664623940,3.66212,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724664624613,2.4641,2730.6,2729.8,3.66319]
["bitfinex","ETHUSD",1724664624806,7.32476,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1724664625017,3.66234,2730.5,2729.8,7.32638]
["bitfinex","ETHUSD",1724664625284,3.66268,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1724664625501,3.66268,2730.3,2729.6,7.32696]
["bitfinex","ETHUSD",1724664625688,7.39,2730.5,2729.8,3.66325]
["bitfinex","ETHUSD",1724664625884,3.66249,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1724664626811,7.32505,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1724664626962,3.66249,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1724664627403,5.478915,2730.4,2729.6,8.059586]
["bitfinex","ETHUSD",1724664627559,3.6626,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1724664628186,1.816425,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1724664628393,1.816425,2730.4,2729.8,7.3265]
["bitfinex","ETHUSD",1724664628601,1.816425,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1724664629010,2.3447,2730.2,2729.6,7.32692]
["bitfinex","ETHUSD",1724664629317,2.3447,2730.2,2729.6,7.32691]
["bitfinex","ETHUSD",1724664629730,2.3447,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1724664630026,1.816425,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1724664630189,13.3971,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1724664630391,9.7347,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1724664630608,9.7347,2731.0,2730.2,7.32535]
["bitfinex","ETHUSD",1724664630807,10.70817,2731.0,2730.2,7.32535]
["bitfinex","ETHUSD",1724664631017,9.7347,2731.0,2730.3,2.4243]
["bitfinex","ETHUSD",1724664631216,7.39,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1724664632315,7.39,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1724664634227,7.39,2731.0,2730.6,3.66208]
["bitfinex","ETHUSD",1724664634526,7.39,2731.0,2730.7,3.66197]
["bitfinex","ETHUSD",1724664634707,7.39,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1724664635311,11.05114,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1724664635585,11.05114,2731.4,2730.7,4.394455]
["bitfinex","ETHUSD",1724664636527,1.51666549,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1724664636528,2.3784,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1724664636726,7.39,2732.0,2731.5,4.027051]
["bitfinex","ETHUSD",1724664636931,7.39,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1724664637240,7.39,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1724664637729,7.39,2732.0,2731.8,3.66056]
["bitfinex","ETHUSD",1724664638038,7.39,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1724664639382,7.39,2732.0,2731.3,3.6612]
["bitfinex","ETHUSD",1724664639383,2.3162,2731.9,2731.3,3.6612]
["bitfinex","ETHUSD",1724664639588,2.3162,2731.9,2731.3,4.23394847]
["bitfinex","ETHUSD",1724664640025,2.3162,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1724664640524,2.3162,2731.9,2731.2,3.66136]
["bitfinex","ETHUSD",1724664640727,5.97665,2731.9,2731.2,3.66136]
["bitfinex","ETHUSD",1724664641128,7.39,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1724664641430,17.47663549,2732.3,2731.6,0.366095]
["bitfinex","ETHUSD",1724664641431,2.4046,2732.2,2731.6,0.366095]
["bitfinex","ETHUSD",1724664641627,2.4046,2732.2,2731.7,3.66051]
["bitfinex","ETHUSD",1724664641797,2.4046,2732.2,2731.5,3.66092]
["bitfinex","ETHUSD",1724664641798,6.06468,2732.2,2731.5,3.66092]
["bitfinex","ETHUSD",1724664641995,6.06468,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1724664642194,6.06468,2732.2,2731.5,3.66092]
["bitfinex","ETHUSD",1724664642431,3.6602,2732.1,2731.5,3.66092]
["bitfinex","ETHUSD",1724664642632,3.317888,2732.0,2731.1,3.66144]
["bitfinex","ETHUSD",1724664642784,6.978298,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1724664642984,3.317888,2732.0,2731.7,3.66064]
["bitfinex","ETHUSD",1724664643179,2.3454,2732.0,2731.7,3.66064]
["bitfinex","ETHUSD",1724664644499,2.3454,2732.0,2731.3,3.66119]
["bitfinex","ETHUSD",1724664645415,2.3454,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1724664646241,2.3454,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1724664646646,2.3454,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1724664646812,2.945945,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1724664647015,6.00581,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1724664647811,3.66045,2731.9,2731.1,3.66145]
["bitfinex","ETHUSD",1724664647962,3.66045,2731.9,2730.7,3.66194]
["bitfinex","ETHUSD",1724664647963,5.92196,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1724664648347,3.6614,2731.2,2730.5,3.66226]
["bitfinex","ETHUSD",1724664648544,2.2607,2731.3,2730.5,3.66223]
["bitfinex","ETHUSD",1724664648760,2.2607,2731.3,2730.9,3.66168]
["bitfinex","ETHUSD",1724664649378,2.2607,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1724664649578,2.852876,2731.3,2730.7,7.32392]
["bitfinex","ETHUSD",1724664649777,2.852876,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1724664649964,2.2607,2731.3,2730.9,7.32342]
["bitfinex","ETHUSD",1724664650164,2.2607,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1724664651091,2.2607,2731.3,2730.9,7.32341]
["bitfinex","ETHUSD",1724664651288,2.2607,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1724664651505,2.2607,2731.3,2730.9,7.32341]
["bitfinex","ETHUSD",1724664652009,5.17745549,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1724664652010,2.3162,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1724664652193,2.3162,2731.6,2731.2,3.66129]
["bitfinex","ETHUSD",1724664652604,2.3162,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1724664652782,2.3162,2731.6,2731.2,7.32258]
["bitfinex","ETHUSD",1724664652983,2.3162,2731.6,2731.2,3.66129]
["bitfinex","ETHUSD",1724664653312,2.3162,2731.6,2731.2,7.32261]
["bitfinex","ETHUSD",1724664653509,3.66059,2731.8,2731.4,3.66108]
["bitfinex","ETHUSD",1724664653510,2.3353,2731.8,2731.4,3.66108]
["bitfinex","ETHUSD",1724664654399,1.90386617,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1724664654400,1.51666549,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1724664654573,1.51666549,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1724664654770,1.51666549,2732.1,2731.3,3.66121]
["bitfinex","ETHUSD",1724664654771,3.66042,2732.0,2731.3,3.66121]
["bitfinex","ETHUSD",1724664655000,3.6606,2731.8,2731.1,3.66143]
["bitfinex","ETHUSD",1724664655260,2.2849,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1724664655891,2.2849,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1724664657023,2.2849,2731.7,2731.5,3.66094]
["bitfinex","ETHUSD",1724664657202,2.2849,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1724664657393,2.51339,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1724664657726,2.51339,2731.7,2731.1,7.32293]
["bitfinex","ETHUSD",1724664657929,2.51339,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1724664658704,2.51339,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1724664658925,2.51339,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1724664659128,6.17414,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1724664659480,6.17414,2731.7,2731.1,7.32285]
["bitfinex","ETHUSD",1724664659879,6.17414,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1724664660180,0.617414,2731.6,2730.9,3.66172]
["bitfinex","ETHUSD",1724664660379,0.617414,2731.6,2730.9,3.66168]
["bitfinex","ETHUSD",1724664660614,4.278344,2731.6,2731.0,3.66162]
["bitfinex","ETHUSD",1724664661078,4.278344,2731.6,2730.8,3.66192]
["bitfinex","ETHUSD",1724664661079,5.922,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1724664661285,4.25346,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1724664661693,4.25346,2731.3,2730.5,3.66224]
["bitfinex","ETHUSD",1724664662020,4.25346,2731.3,2730.4,3.66245]
["bitfinex","ETHUSD",1724664662021,2.4913,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1724664662414,2.4913,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1724664662615,6.15296,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1724664662819,0.981457,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1724664663023,0.981457,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1724664663207,2.4913,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1724664663402,2.4913,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1724664664097,2.4913,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1724664664301,2.4353,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1724664664927,3.66139,2731.2,2730.4,3.66237]
["bitfinex","ETHUSD",1724664665261,1.31803666,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1724664665621,2.4353,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1724664666611,2.4353,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1724664666797,6.09656,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1724664667363,3.66167,2731.0,2730.3,3.66248]
["bitfinex","ETHUSD",1724664667812,2.3264,2731.1,2730.3,3.66248]
["bitfinex","ETHUSD",1724664668007,2.3264,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1724664668213,5.98801,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1724664669245,2.3264,2731.1,2730.5,7.3245]
["bitfinex","ETHUSD",1724664669414,5.98795,2731.1,2730.5,7.3245]
["bitfinex","ETHUSD",1724664669738,5.98795,2731.1,2730.5,7.32449]
["bitfinex","ETHUSD",1724664670098,5.98795,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1724664670368,7.10453855,2731.1,2730.5,7.32449]
["bitfinex","ETHUSD",1724664671934,7.10453855,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1724664672560,10.76613855,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1724664672881,10.76613855,2731.1,2727.4,4.54819288]
["bitfinex","ETHUSD",1724664672882,6.14463,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1724664673061,0.614463,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1724664674748,0.614463,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1724664675356,6.14463,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724664677701,6.14453,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1724664678363,2.4826,2730.8,2730.3,7.32505]
["bitfinex","ETHUSD",1724664678695,6.14455,2730.8,2730.2,3.66271]
["bitfinex","ETHUSD",1724664678900,3.66206,2730.7,2730.1,3.66281]
["bitfinex","ETHUSD",1724664679192,4.276515,2730.7,2730.1,3.66281]
["bitfinex","ETHUSD",1724664679503,4.276515,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1724664679864,4.276515,2730.7,2729.9,7.32611]
["bitfinex","ETHUSD",1724664679865,2.2904,2730.6,2729.9,7.32611]
["bitfinex","ETHUSD",1724664680065,3.66239,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1724664680784,3.66239,2730.5,2729.9,7.32612]
["bitfinex","ETHUSD",1724664680983,4.6853295,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1724664681209,3.66269,2730.3,2729.7,7.32665]
["bitfinex","ETHUSD",1724664681353,3.66269,2730.3,2729.7,7.32664]
["bitfinex","ETHUSD",1724664681558,3.66269,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1724664681767,3.66269,2730.3,2729.7,7.32664]
["bitfinex","ETHUSD",1724664682105,4.73255295,2730.3,2729.7,7.32664]
["bitfinex","ETHUSD",1724664682310,4.73255295,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1724664682462,6.01307,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1724664683665,2.3506,2730.4,2730.0,0.07326057]
["bitfinex","ETHUSD",1724664683897,7.39,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1724664683898,9.8455,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1724664684604,13.50759,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1724664685103,11.562447,2730.7,2730.0,3.66288]
["bitfinex","ETHUSD",1724664685716,3.66228,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1724664686009,3.66228,2730.6,2729.8,3.66324]
["bitfinex","ETHUSD",1724664686010,5.94524,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1724664686163,9.60778,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1724664686364,3.66262,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1724664686966,5.94524,2730.4,2729.8,7.32634]
["bitfinex","ETHUSD",1724664686967,2.2827,2730.4,2729.8,7.32634]
["bitfinex","ETHUSD",1724664687208,3.243444,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1724664687512,6.905924,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1724664688012,6.905924,2730.4,2729.8,7.32637]
["bitfinex","ETHUSD",1724664688212,5.94518,2730.4,2729.8,7.32637]
["bitfinex","ETHUSD",1724664688569,5.94518,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1724664688769,2.2827,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1724664689126,2.2827,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1724664689485,5.94517,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1724664690713,2.2827,2730.4,2729.9,7.32611]
["bitfinex","ETHUSD",1724664690882,2.2827,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1724664691088,2.2827,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1724664691643,2.2827,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1724664691767,6.905971,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1724664691968,3.6626,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1724664693218,3.6626,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1724664693399,3.6626,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1724664693721,7.32528,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1724664693901,3.6626,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1724664694273,3.6626,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1724664694677,3.6626,2730.3,2729.7,7.32659]
["bitfinex","ETHUSD",1724664695026,3.6626,2730.3,2729.7,7.3266]
["bitfinex","ETHUSD",1724664695223,3.66308,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1724664695443,2.4932,2730.2,2729.5,3.6636]
["bitfinex","ETHUSD",1724664695444,3.66287,2730.1,2729.5,3.6636]
["bitfinex","ETHUSD",1724664695717,3.66287,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1724664696719,3.66287,2730.1,2729.5,7.3272]
["bitfinex","ETHUSD",1724664697024,3.66317,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1724664697228,2.3583,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1724664697527,6.02158,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1724664698229,2.3583,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1724664699108,3.326768,2729.8,2729.1,3.66412]
["bitfinex","ETHUSD",1724664699302,3.66361,2729.6,2729.0,3.66431]
["bitfinex","ETHUSD",1724664699677,3.66375,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1724664700078,7.32751,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1724664700565,3.66385,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1724664701376,3.66375,2729.5,2728.9,7.32878]
["bitfinex","ETHUSD",1724664701877,3.66375,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1724664703668,2.4693,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1724664704175,2.4693,2729.4,2728.6,2.2604]
["bitfinex","ETHUSD",1724664704176,2.4693,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1724664706227,2.71623,2729.4,2728.4,3.66512]
["bitfinex","ETHUSD",1724664706428,2.4067,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1724664706747,6.07099,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1724664706970,7.044509,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1724664707534,3.66437,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1724664708086,3.66437,2729.0,2728.3,3.66525]
["bitfinex","ETHUSD",1724664708087,2.2871,2728.9,2728.3,3.66525]
["bitfinex","ETHUSD",1724664708631,2.2871,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1724664708836,2.2871,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1724664709133,7.39,2729.3,2728.5,0.733007]
["bitfinex","ETHUSD",1724664709134,9.6575,2729.3,2728.5,0.733007]
["bitfinex","ETHUSD",1724664709334,9.6575,2729.3,2728.8,7.32902]
["bitfinex","ETHUSD",1724664709574,9.6575,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1724664709783,9.6575,2729.3,2728.6,3.6648]
["bitfinex","ETHUSD",1724664709985,3.66408,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1724664710151,1.332158,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1724664712293,4.996388,2729.1,2728.4,3.66512]
["bitfinex","ETHUSD",1724664712457,2.4379,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1724664712835,2.4379,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1724664713082,6.10234,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1724664713450,2.4379,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1724664713661,2.4379,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1724664713863,3.1813138,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1724664714306,2.4379,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1724664714998,2.4379,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1724664716099,2.4379,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1724664716100,6.10225,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1724664716973,6.10225,2729.0,2728.3,7.33039]
["bitfinex","ETHUSD",1724664717365,2.4379,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1724664717565,9.6872,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1724664717884,9.6872,2729.3,2728.2,3.66538]
["bitfinex","ETHUSD",1724664717885,3.66431,2729.1,2728.4,7.33016]
["bitfinex","ETHUSD",1724664718077,3.66431,2729.1,2728.4,3.66507]
["bitfinex","ETHUSD",1724664718418,3.6641,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1724664718917,7.32827,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1724664719063,1.701547,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1724664720286,5.365777,2729.1,2728.4,7.33009]
["bitfinex","ETHUSD",1724664720605,3.66489,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1724664720791,2.4098,2728.9,2728.1,3.66554]
["bitfinex","ETHUSD",1724664720792,3.66482,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1724664721004,3.66505,2728.5,2727.9,7.33149]
["bitfinex","ETHUSD",1724664721318,3.66505,2728.5,2727.8,0.005]
["bitfinex","ETHUSD",1724664721319,9.68274,2727.9,2727.8,0.005]
["bitfinex","ETHUSD",1724664721525,6.01692,2727.9,2727.8,0.005]
["bitfinex","ETHUSD",1724664721823,9.68274,2727.9,2727.8,0.005]
["bitfinex","ETHUSD",1724664722829,6.01692,2727.9,2727.8,0.005]
["bitfinex","ETHUSD",1724664722973,2.3259,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1724664723323,2.3259,2728.4,2727.8,0.005]
["bitfinex","ETHUSD",1724664723324,2.3259,2727.9,2727.8,0.005]
["bitfinex","ETHUSD",1724664723813,9.65754,2727.9,2727.8,0.005]
["bitfinex","ETHUSD",1724664724528,13.32336,2727.9,2727.8,0.005]
["bitfinex","ETHUSD",1724664724677,13.32336,2727.9,2727.4,0.1301759]
["bitfinex","ETHUSD",1724664724678,10.99908,2727.5,2727.4,0.1301759]
["bitfinex","ETHUSD",1724664724998,10.99908,2727.5,2727.4,5.9e-06]
["bitfinex","ETHUSD",1724664724999,21.43954633,2727.5,2727.4,5.9e-06]
["bitfinex","ETHUSD",1724664725169,23.40699208,2727.5,2727.4,5.9e-06]
["bitfinex","ETHUSD",1724664725396,23.40699208,2727.5,2724.7,0.1301759]
["bitfinex","ETHUSD",1724664725397,0.05,2726.7,2724.7,0.1301759]
["bitfinex","ETHUSD",1724664725573,3.6667,2727.3,2724.7,0.1301759]
["bitfinex","ETHUSD",1724664725574,3.66927,2725.4,2724.7,0.1301759]
["bitfinex","ETHUSD",1724664725835,3.66814,2726.2,2724.7,0.1301759]
["bitfinex","ETHUSD",1724664725836,2.3259,2725.9,2724.8,0.42754142]
["bitfinex","ETHUSD",1724664726120,2.3259,2725.9,2724.8,0.90810551]
["bitfinex","ETHUSD",1724664726121,3.66911,2725.5,2724.8,0.90810551]
["bitfinex","ETHUSD",1724664726321,2.3259,2725.9,2724.7,0.1301759]
["bitfinex","ETHUSD",1724664726322,3.66945,2725.2,2724.7,0.1301759]
["bitfinex","ETHUSD",1724664726472,3.66947,2725.2,2724.7,0.1301759]
["bitfinex","ETHUSD",1724664726682,2.3259,2725.0,2724.7,0.1301759]
["bitfinex","ETHUSD",1724664726952,2.3259,2724.7,2722.9,1.13560208]
["bitfinex","ETHUSD",1724664727107,2.4043,2723.8,2722.9,1.13560208]
["bitfinex","ETHUSD",1724664727281,0.23259,2724.9,2722.6,0.25]
["bitfinex","ETHUSD",1724664727282,2.4043,2723.6,2722.6,0.25]
["bitfinex","ETHUSD",1724664727508,2.4043,2723.6,2721.6,3.67425]
["bitfinex","ETHUSD",1724664727509,3.67235,2723.1,2721.4,19.44]
["bitfinex","ETHUSD",1724664727674,3.41476276,2723.2,2721.4,19.44]
["bitfinex","ETHUSD",1724664727675,2.45258281,2723.0,2721.4,0.02]
["bitfinex","ETHUSD",1724664728025,2.45258281,2723.0,2721.1,2.83832645]
["bitfinex","ETHUSD",1724664728026,7.34942,2721.3,2721.1,2.83832645]
["bitfinex","ETHUSD",1724664728221,7.34942,2721.3,2720.0,0.9903216]
["bitfinex","ETHUSD",1724664728222,3.67529,2720.9,2720.0,0.9903216]
["bitfinex","ETHUSD",1724664728389,2.4043,2720.5,2720.1,19.42]
["bitfinex","ETHUSD",1724664728572,11.78455,2720.8,2720.1,13.653]
["bitfinex","ETHUSD",1724664728573,13.21734557,2720.4,2720.1,13.653]
["bitfinex","ETHUSD",1724664728831,0.05,2719.4,2719.3,11.8142916]
["bitfinex","ETHUSD",1724664729042,0.05,2719.4,2717.2,5.24095957]
["bitfinex","ETHUSD",1724664729043,7.35953,2717.6,2717.2,5.24095957]
["bitfinex","ETHUSD",1724664729194,7.35953,2717.6,2716.4,0.1301759]
["bitfinex","ETHUSD",1724664729195,7.35956,2717.6,2716.6,0.34918537]
["bitfinex","ETHUSD",1724664729393,0.05,2719.5,2716.4,0.1301759]
["bitfinex","ETHUSD",1724664729394,3.67792,2719.0,2716.4,0.1301759]
["bitfinex","ETHUSD",1724664729600,3.67691,2719.7,2717.5,5.97094]
["bitfinex","ETHUSD",1724664729896,0.06045777,2719.4,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664730207,3.12974095,2720.2,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664730208,3.41476276,2718.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664730374,3.12974095,2719.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664730375,3.57674632,2719.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664730575,3.41476276,2719.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664730576,0.05,2718.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664730875,3.67796,2718.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664731085,3.41476276,2719.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664731086,3.67879,2718.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664731294,3.67669,2719.9,2717.5,2.3922]
["bitfinex","ETHUSD",1724664731565,0.7,2721.1,2717.4,0.11344626]
["bitfinex","ETHUSD",1724664731566,3.67715,2719.5,2718.3,2.3201]
["bitfinex","ETHUSD",1724664731731,3.67745,2719.3,2718.3,2.3201]
["bitfinex","ETHUSD",1724664731942,3.67707,2719.6,2718.3,2.3201]
["bitfinex","ETHUSD",1724664732147,0.05,2722.1,2718.6,3.67828]
["bitfinex","ETHUSD",1724664732396,0.05,2722.1,2718.6,2.25]
["bitfinex","ETHUSD",1724664732397,3.67607,2720.3,2718.6,2.25]
["bitfinex","ETHUSD",1724664732689,3.41476276,2721.2,2718.7,3.67817]
["bitfinex","ETHUSD",1724664732843,8.97147493,2721.6,2719.2,3.67749]
["bitfinex","ETHUSD",1724664732844,3.6753,2720.9,2719.2,3.67749]
["bitfinex","ETHUSD",1724664733047,8.97147493,2721.6,2718.8,4.22798]
["bitfinex","ETHUSD",1724664733049,3.67488,2721.2,2719.4,2.329]
["bitfinex","ETHUSD",1724664733232,4.15625473,2721.4,2719.5,19.42]
["bitfinex","ETHUSD",1724664733432,3.67478,2721.3,2719.6,4.22695]
["bitfinex","ETHUSD",1724664733785,3.67529,2720.9,2719.6,0.55]
["bitfinex","ETHUSD",1724664733928,4.409801,2721.2,2719.6,19.97]
["bitfinex","ETHUSD",1724664734136,3.6753,2720.9,2719.6,19.97]
["bitfinex","ETHUSD",1724664734429,3.67542,2720.8,2719.6,19.42]
["bitfinex","ETHUSD",1724664734650,0.734941,2721.2,2719.6,19.42]
["bitfinex","ETHUSD",1724664734849,3.67582,2720.5,2719.6,19.42]
["bitfinex","ETHUSD",1724664735185,3.67526,2720.9,2719.6,19.42]
["bitfinex","ETHUSD",1724664735186,3.41476276,2720.9,2719.6,19.42]
["bitfinex","ETHUSD",1724664735400,3.41476276,2720.9,2717.4,5.41055119]
["bitfinex","ETHUSD",1724664735401,3.67795,2718.9,2718.8,13.5145874]
["bitfinex","ETHUSD",1724664735544,3.67719,2719.5,2718.0,2.4974]
["bitfinex","ETHUSD",1724664735743,5.29710493,2721.1,2718.0,3.115065]
["bitfinex","ETHUSD",1724664736043,3.67559,2720.7,2718.9,2.4974]
["bitfinex","ETHUSD",1724664736243,5.29710493,2721.6,2718.9,6.17526]
["bitfinex","ETHUSD",1724664736560,3.67521,2721.0,2718.9,2.4974]
["bitfinex","ETHUSD",1724664736747,3.67548,2720.8,2718.9,2.4974]
["bitfinex","ETHUSD",1724664737095,5.29710493,2721.6,2718.9,2.4974]
["bitfinex","ETHUSD",1724664737389,5.29710493,2721.6,2719.0,2.4974]
["bitfinex","ETHUSD",1724664737390,3.67569,2720.6,2719.0,2.4974]
["bitfinex","ETHUSD",1724664737569,3.67433,2721.6,2719.0,2.4974]
["bitfinex","ETHUSD",1724664737570,3.67558,2720.7,2719.2,3.67747]
["bitfinex","ETHUSD",1724664737750,3.67558,2720.7,2719.0,2.4974]
["bitfinex","ETHUSD",1724664737751,3.6753,2720.9,2719.4,3.67721]
["bitfinex","ETHUSD",1724664737950,3.6753,2720.9,2719.5,3.67705]
["bitfinex","ETHUSD",1724664738152,3.67489,2721.2,2719.6,3.67692]
["bitfinex","ETHUSD",1724664738356,3.67475,2721.3,2719.6,0.367692]
["bitfinex","ETHUSD",1724664738554,3.67532,2720.9,2719.4,2.3678]
["bitfinex","ETHUSD",1724664738877,3.41476276,2721.7,2719.4,2.3678]
["bitfinex","ETHUSD",1724664738878,8.71186769,2721.7,2719.4,2.3678]
["bitfinex","ETHUSD",1724664739054,3.67503,2721.1,2719.7,3.42678]
["bitfinex","ETHUSD",1724664739253,3.67454,2721.5,2719.9,3.42652]
["bitfinex","ETHUSD",1724664739473,8.71186769,2721.7,2719.4,2.1678]
["bitfinex","ETHUSD",1724664739474,3.67465,2721.4,2719.6,3.67691]
["bitfinex","ETHUSD",1724664739646,8.71186769,2721.7,2719.6,3.67691]
["bitfinex","ETHUSD",1724664739848,8.71186769,2721.7,2719.6,4.261381]
["bitfinex","ETHUSD",1724664740041,8.71186769,2721.7,2719.9,3.67656]
["bitfinex","ETHUSD",1724664740042,3.67477,2721.3,2719.9,3.67656]
["bitfinex","ETHUSD",1724664740248,3.67431,2721.6,2719.9,3.67656]
["bitfinex","ETHUSD",1724664740476,3.67475,2721.3,2719.9,3.67656]
["bitfinex","ETHUSD",1724664740684,3.41476276,2721.7,2719.4,2.1678]
["bitfinex","ETHUSD",1724664740844,5.29710493,2721.2,2719.4,2.1678]
["bitfinex","ETHUSD",1724664741043,3.67601,2720.4,2719.4,2.1678]
["bitfinex","ETHUSD",1724664741355,5.29710493,2721.2,2719.4,2.1678]
["bitfinex","ETHUSD",1724664741356,3.67569,2720.6,2719.4,2.1678]
["bitfinex","ETHUSD",1724664741756,3.67545,2720.8,2719.4,2.1678]
["bitfinex","ETHUSD",1724664741951,3.67499,2721.1,2719.7,3.67681]
["bitfinex","ETHUSD",1724664742356,0.55,2721.5,2719.4,2.1678]
["bitfinex","ETHUSD",1724664742652,8.71186769,2721.7,2719.4,2.1678]
["bitfinex","ETHUSD",1724664742653,5.29710493,2721.2,2719.4,2.1678]
["bitfinex","ETHUSD",1724664742848,5.29710493,2721.2,2718.6,2.4732]
["bitfinex","ETHUSD",1724664742849,0.2,2721.0,2718.6,2.4732]
["bitfinex","ETHUSD",1724664743054,5.29710493,2720.2,2717.9,2.4732]
["bitfinex","ETHUSD",1724664743292,0.05,2720.6,2717.9,2.4732]
["bitfinex","ETHUSD",1724664743293,3.67758,2719.2,2717.9,2.72052]
["bitfinex","ETHUSD",1724664743443,3.67724,2719.5,2717.9,2.72052]
["bitfinex","ETHUSD",1724664743444,3.67724,2719.5,2717.9,2.4732]
["bitfinex","ETHUSD",1724664743648,3.67745,2719.3,2717.9,6.15245]
["bitfinex","ETHUSD",1724664743891,3.67677,2719.8,2718.1,5.98841]
["bitfinex","ETHUSD",1724664744103,8.71186769,2720.7,2718.1,2.3094]
["bitfinex","ETHUSD",1724664744104,3.67815,2718.8,2718.1,2.3094]
["bitfinex","ETHUSD",1724664744380,3.67705,2719.6,2718.1,2.3094]
["bitfinex","ETHUSD",1724664744604,3.41476276,2719.7,2718.4,3.67862]
["bitfinex","ETHUSD",1724664744781,3.67657,2720.0,2718.6,3.67831]
["bitfinex","ETHUSD",1724664745175,8.97270493,2720.7,2718.6,3.67831]
["bitfinex","ETHUSD",1724664745176,5.29710493,2720.7,2718.7,2.3094]
["bitfinex","ETHUSD",1724664745536,3.67636,2720.1,2718.7,5.9876]
["bitfinex","ETHUSD",1724664745663,7.08951282,2720.7,2719.4,3.67725]
["bitfinex","ETHUSD",1724664745880,3.41390282,2720.7,2719.4,3.67725]
["bitfinex","ETHUSD",1724664746071,3.41390282,2720.7,2719.8,2.4416]
["bitfinex","ETHUSD",1724664746416,3.67567,2720.6,2719.8,2.4416]
["bitfinex","ETHUSD",1724664746814,3.41390282,2720.7,2719.8,2.4416]
["bitfinex","ETHUSD",1724664747017,0.38153948,2721.4,2720.2,3.67617]
["bitfinex","ETHUSD",1724664747316,5.29710493,2721.7,2719.8,2.4416]
["bitfinex","ETHUSD",1724664747467,3.67498,2721.1,2719.8,2.4416]
["bitfinex","ETHUSD",1724664747669,5.29710493,2721.7,2719.8,2.4416]
["bitfinex","ETHUSD",1724664747869,5.29710493,2721.7,2720.0,3.67643]
["bitfinex","ETHUSD",1724664748203,3.41390282,2721.9,2720.4,3.67591]
["bitfinex","ETHUSD",1724664748204,3.67413,2721.8,2720.4,3.67591]
["bitfinex","ETHUSD",1724664748371,3.67431,2721.6,2720.5,3.67572]
["bitfinex","ETHUSD",1724664748572,3.41390282,2721.9,2720.0,0.611803]
["bitfinex","ETHUSD",1724664748573,3.41390282,2721.9,2720.9,3.67517]
["bitfinex","ETHUSD",1724664748769,3.41390282,2721.9,2720.7,2.3784]
["bitfinex","ETHUSD",1724664749069,3.41390282,2721.9,2720.6,3.67559]
["bitfinex","ETHUSD",1724664749070,3.6727,2722.8,2721.5,2.3784]
["bitfinex","ETHUSD",1724664749271,0.5842374,2723.5,2721.5,2.3784]
["bitfinex","ETHUSD",1724664749272,3.67235,2723.1,2721.5,2.3784]
["bitfinex","ETHUSD",1724664749514,3.67193,2723.4,2721.5,2.3784]
["bitfinex","ETHUSD",1724664749515,3.67328,2722.4,2721.5,2.3784]
["bitfinex","ETHUSD",1724664749752,5.29710493,2723.2,2721.5,2.3784]
["bitfinex","ETHUSD",1724664750033,3.67297,2722.6,2721.5,2.3784]
["bitfinex","ETHUSD",1724664750246,3.67318,2722.5,2721.5,2.3784]
["bitfinex","ETHUSD",1724664750392,3.67275,2722.8,2721.5,2.3784]
["bitfinex","ETHUSD",1724664750589,3.67284,2722.7,2721.5,6.05283]
["bitfinex","ETHUSD",1724664750789,3.67275,2722.8,2721.7,3.67412]
["bitfinex","ETHUSD",1724664751238,3.73598164,2723.1,2721.9,3.67386]
["bitfinex","ETHUSD",1724664751239,3.67243,2723.0,2721.9,3.67386]
["bitfinex","ETHUSD",1724664751451,3.67216,2723.2,2721.9,3.67386]
["bitfinex","ETHUSD",1724664751587,3.67228,2723.1,2721.9,3.67386]
["bitfinex","ETHUSD",1724664751947,3.6723,2723.1,2722.1,3.6736]
["bitfinex","ETHUSD",1724664752122,3.67204,2723.3,2722.1,3.6736]
["bitfinex","ETHUSD",1724664752123,3.67243,2723.0,2722.1,3.6736]
["bitfinex","ETHUSD",1724664752333,3.41390282,2723.5,2721.5,2.3784]
["bitfinex","ETHUSD",1724664752334,3.41390282,2723.5,2721.9,3.67387]
["bitfinex","ETHUSD",1724664752503,3.41390282,2723.5,2721.5,2.3784]
["bitfinex","ETHUSD",1724664752703,3.41390282,2723.5,2721.7,3.67414]
["bitfinex","ETHUSD",1724664752704,3.67284,2722.7,2721.7,3.67414]
["bitfinex","ETHUSD",1724664753159,3.67259,2722.9,2721.7,3.67414]
["bitfinex","ETHUSD",1724664753434,3.41390282,2723.5,2722.2,3.67349]
["bitfinex","ETHUSD",1724664753435,3.67201,2723.3,2722.2,3.67349]
["bitfinex","ETHUSD",1724664753652,3.67231,2723.1,2722.1,3.67359]
["bitfinex","ETHUSD",1724664753858,3.67201,2723.3,2721.8,2.4197]
["bitfinex","ETHUSD",1724664754143,3.67215,2723.2,2722.5,2.4093]
["bitfinex","ETHUSD",1724664754438,3.67189,2723.4,2722.5,2.4093]
["bitfinex","ETHUSD",1724664754656,3.67157,2723.7,2722.5,2.4093]
["bitfinex","ETHUSD",1724664754829,0.06365963,2723.9,2722.6,3.67291]
["bitfinex","ETHUSD",1724664754994,0.06365963,2723.9,2722.5,6.08231]
["bitfinex","ETHUSD",1724664754995,0.06365963,2723.9,2722.5,2.4093]
["bitfinex","ETHUSD",1724664755353,3.67189,2723.4,2722.5,2.4093]
["bitfinex","ETHUSD",1724664755489,3.67171,2723.6,2722.5,6.08227]
["bitfinex","ETHUSD",1724664755688,3.67175,2723.5,2722.6,3.67293]
["bitfinex","ETHUSD",1724664755890,0.06365963,2723.9,2722.8,3.67266]
["bitfinex","ETHUSD",1724664756225,3.73485963,2723.9,2722.8,3.67266]
["bitfinex","ETHUSD",1724664756397,3.73485963,2723.9,2723.1,3.67226]
["bitfinex","ETHUSD",1724664756592,0.06365963,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1724664756794,0.06365963,2723.9,2723.4,2.2622]
["bitfinex","ETHUSD",1724664757214,0.06365963,2723.9,2721.7,3.67405]
["bitfinex","ETHUSD",1724664757215,3.67189,2723.4,2722.3,2.297]
["bitfinex","ETHUSD",1724664757509,3.73496963,2723.9,2722.3,2.297]
["bitfinex","ETHUSD",1724664757510,3.67148,2723.7,2722.5,3.67306]
["bitfinex","ETHUSD",1724664758041,0.06365963,2723.9,2723.0,3.6724]
["bitfinex","ETHUSD",1724664758206,0.06365963,2723.9,2723.5,3.67163]
["bitfinex","ETHUSD",1724664758539,3.67039,2724.6,2723.8,2.4145]
["bitfinex","ETHUSD",1724664758705,1.470814,2726.8,2723.9,3.67117]
["bitfinex","ETHUSD",1724664758706,3.67015,2724.7,2723.9,3.67117]
["bitfinex","ETHUSD",1724664758907,3.66987,2724.9,2724.0,3.67107]
["bitfinex","ETHUSD",1724664759136,3.66987,2724.9,2723.8,2.4145]
["bitfinex","ETHUSD",1724664759137,3.67008,2724.8,2723.8,2.4145]
["bitfinex","ETHUSD",1724664759339,3.66931,2725.4,2723.8,2.4145]
["bitfinex","ETHUSD",1724664759506,5.29710493,2725.8,2723.8,2.4145]
["bitfinex","ETHUSD",1724664759507,3.67003,2724.8,2723.8,2.4145]
["bitfinex","ETHUSD",1724664759713,0.06364444,2724.7,2723.8,2.4145]
["bitfinex","ETHUSD",1724664759908,3.67012,2724.8,2723.9,3.67119]
["bitfinex","ETHUSD",1724664760252,3.67012,2724.8,2723.8,2.4145]
["bitfinex","ETHUSD",1724664760253,3.67033,2724.6,2723.8,2.4145]
["bitfinex","ETHUSD",1724664760750,0.06363682,2724.9,2723.8,2.4145]
["bitfinex","ETHUSD",1724664760751,3.67054,2724.4,2723.8,2.4145]
["bitfinex","ETHUSD",1724664760998,0.06363682,2724.9,2723.8,2.4145]
["bitfinex","ETHUSD",1724664760999,3.67017,2724.7,2723.8,6.08578]
["bitfinex","ETHUSD",1724664761142,3.67017,2724.7,2723.8,2.4145]
["bitfinex","ETHUSD",1724664761348,3.73349682,2724.9,2723.8,2.4145]
["bitfinex","ETHUSD",1724664761349,0.06363682,2724.9,2723.8,2.4145]
["bitfinex","ETHUSD",1724664761654,0.06363682,2724.9,2723.8,6.08574]
["bitfinex","ETHUSD",1724664761655,3.67017,2724.7,2723.8,6.08574]
["bitfinex","ETHUSD",1724664761853,3.73351682,2724.9,2723.9,3.6711]
["bitfinex","ETHUSD",1724664762195,3.66988,2724.9,2724.1,3.67084]
["bitfinex","ETHUSD",1724664762795,0.06364883,2725.4,2724.6,3.67023]
["bitfinex","ETHUSD",1724664762976,3.6691,2725.5,2724.6,3.67023]
["bitfinex","ETHUSD",1724664763286,3.66897,2725.6,2724.5,6.07267]
["bitfinex","ETHUSD",1724664763497,3.66881,2725.7,2724.9,3.66985]
["bitfinex","ETHUSD",1724664763989,3.66861,2725.9,2725.0,5.9651]
["bitfinex","ETHUSD",1724664764150,3.66866,2725.8,2725.0,2.2954]
["bitfinex","ETHUSD",1724664764348,0.06362205,2726.2,2725.0,2.2954]
["bitfinex","ETHUSD",1724664764349,3.66904,2725.6,2725.0,2.2954]
["bitfinex","ETHUSD",1724664764693,3.66888,2725.7,2725.0,2.2954]
["bitfinex","ETHUSD",1724664764914,3.66878,2725.7,2725.0,2.2954]
["bitfinex","ETHUSD",1724664765130,3.66838,2726.0,2725.0,2.2954]
["bitfinex","ETHUSD",1724664765407,7.33689,2726.0,2725.1,3.66946]
["bitfinex","ETHUSD",1724664765606,3.66838,2726.0,2725.1,3.66946]
["bitfinex","ETHUSD",1724664765765,3.66814,2726.2,2725.1,3.66946]
["bitfinex","ETHUSD",1724664766094,0.06361934,2726.5,2725.4,2.3777]
["bitfinex","ETHUSD",1724664766296,3.66785,2726.4,2725.5,3.66896]
["bitfinex","ETHUSD",1724664766458,3.66785,2726.4,2725.6,3.66884]
["bitfinex","ETHUSD",1724664766989,0.1362572,2726.9,2725.4,2.3777]
["bitfinex","ETHUSD",1724664766990,3.66737,2726.8,2725.4,2.3777]
["bitfinex","ETHUSD",1724664767197,3.66905,2725.5,2725.4,2.3777]
["bitfinex","ETHUSD",1724664767355,3.66889,2725.7,2725.4,2.3777]
["bitfinex","ETHUSD",1724664767557,5.43336213,2726.9,2725.4,2.3777]
["bitfinex","ETHUSD",1724664767558,3.66833,2726.1,2725.4,2.3777]
["bitfinex","ETHUSD",1724664767848,3.6688,2725.7,2725.4,2.3777]
["bitfinex","ETHUSD",1724664768083,3.66852,2725.9,2725.4,2.3777]
["bitfinex","ETHUSD",1724664768299,3.66828,2726.1,2725.4,2.3777]
["bitfinex","ETHUSD",1724664768448,3.66763,2726.6,2725.5,3.66904]
["bitfinex","ETHUSD",1724664768449,3.66769,2726.6,2725.5,3.66904]
["bitfinex","ETHUSD",1724664768650,3.66769,2726.6,2725.5,3.66894]
["bitfinex","ETHUSD",1724664768651,3.66794,2726.4,2725.5,3.66894]
["bitfinex","ETHUSD",1724664768904,3.66802,2726.3,2725.6,2.3625]
["bitfinex","ETHUSD",1724664769055,3.66835,2726.1,2725.6,2.3625]
["bitfinex","ETHUSD",1724664769398,0.1362572,2726.9,2725.6,2.3625]
["bitfinex","ETHUSD",1724664769604,3.66836,2726.1,2725.6,2.3625]
["bitfinex","ETHUSD",1724664769907,3.66819,2726.2,2725.6,2.3625]
["bitfinex","ETHUSD",1724664770275,3.66826,2726.1,2725.6,2.3625]
["bitfinex","ETHUSD",1724664770666,3.66838,2726.0,2725.6,2.3625]
["bitfinex","ETHUSD",1724664771127,7.33756,2725.7,2725.6,2.3625]
["bitfinex","ETHUSD",1724664771288,7.33878,2725.3,2725.1,2.3625]
["bitfinex","ETHUSD",1724664771611,3.66804,2726.3,2725.1,2.3625]
["bitfinex","ETHUSD",1724664771612,3.66924,2725.4,2725.1,2.3625]
["bitfinex","ETHUSD",1724664771802,3.66911,2725.5,2725.1,2.3625]
["bitfinex","ETHUSD",1724664772110,3.66945,2725.2,2725.1,2.3625]
["bitfinex","ETHUSD",1724664772316,5.29710493,2726.4,2724.6,2.3622]
["bitfinex","ETHUSD",1724664772317,3.67012,2724.7,2724.6,2.3622]
["bitfinex","ETHUSD",1724664772462,3.67012,2724.7,2722.7,3.67269]
["bitfinex","ETHUSD",1724664772463,3.6702,2724.7,2723.6,2.435]
["bitfinex","ETHUSD",1724664772661,0.2,2726.0,2724.0,3.671]
["bitfinex","ETHUSD",1724664772662,3.66963,2725.1,2724.0,3.671]
["bitfinex","ETHUSD",1724664772864,5.29710493,2725.9,2724.1,2.435]
["bitfinex","ETHUSD",1724664772865,3.66986,2724.9,2724.1,2.435]
["bitfinex","ETHUSD",1724664773099,3.6702,2724.7,2724.1,2.435]
["bitfinex","ETHUSD",1724664773309,3.6699,2724.9,2724.1,6.10582]
["bitfinex","ETHUSD",1724664773461,3.67004,2724.8,2724.1,2.435]
["bitfinex","ETHUSD",1724664773660,3.67021,2724.7,2724.1,2.435]
["bitfinex","ETHUSD",1724664773917,3.66956,2725.2,2724.3,3.67058]
["bitfinex","ETHUSD",1724664774219,7.33854,2725.4,2724.5,6.11231]
["bitfinex","ETHUSD",1724664774367,3.66946,2725.2,2724.5,2.442]
["bitfinex","ETHUSD",1724664774567,3.66854,2725.9,2724.5,2.442]
["bitfinex","ETHUSD",1724664774801,3.66968,2725.1,2724.5,2.442]
["bitfinex","ETHUSD",1724664775004,7.33938,2725.1,2724.5,2.442]
["bitfinex","ETHUSD",1724664775321,3.66965,2725.1,2724.5,2.442]
["bitfinex","ETHUSD",1724664775466,3.66924,2725.4,2724.5,2.442]
["bitfinex","ETHUSD",1724664775467,3.66992,2724.9,2724.5,2.442]
["bitfinex","ETHUSD",1724664776088,5.29710493,2725.9,2724.5,2.442]
["bitfinex","ETHUSD",1724664776407,7.34052,2724.6,2724.5,2.442]
["bitfinex","ETHUSD",1724664776708,7.34052,2724.6,2723.4,2.4046]
["bitfinex","ETHUSD",1724664776709,3.67097,2724.1,2723.4,2.4046]
["bitfinex","ETHUSD",1724664777009,3.66963,2725.1,2723.4,2.4046]
["bitfinex","ETHUSD",1724664777010,3.67046,2724.5,2723.4,2.4046]
["bitfinex","ETHUSD",1724664777224,3.67136,2723.8,2723.4,2.4046]
["bitfinex","ETHUSD",1724664777427,0.55,2725.0,2722.9,3.6725]
["bitfinex","ETHUSD",1724664777428,8.96784493,2724.3,2722.9,2.4046]
["bitfinex","ETHUSD",1724664777569,3.67237,2723.1,2722.9,2.4046]
["bitfinex","ETHUSD",1724664777919,8.96786493,2724.3,2722.9,2.4046]
["bitfinex","ETHUSD",1724664777920,3.67132,2723.9,2722.9,2.4046]
["bitfinex","ETHUSD",1724664778120,3.41390282,2724.7,2722.9,2.4046]
["bitfinex","ETHUSD",1724664778121,0.38234204,2725.8,2723.8,2.3359]
["bitfinex","ETHUSD",1724664778267,3.67072,2724.3,2723.8,2.3359]
["bitfinex","ETHUSD",1724664778471,3.67043,2724.5,2723.8,2.3359]
["bitfinex","ETHUSD",1724664778781,3.67068,2724.3,2723.8,2.3359]
["bitfinex","ETHUSD",1724664778981,3.67044,2724.5,2723.8,2.3359]
["bitfinex","ETHUSD",1724664779217,3.67019,2724.7,2723.8,6.00722]
["bitfinex","ETHUSD",1724664779733,3.67019,2724.7,2723.8,2.3359]
["bitfinex","ETHUSD",1724664779941,3.6704,2724.5,2723.8,2.3359]
["bitfinex","ETHUSD",1724664780116,3.67112,2724.0,2723.8,2.3359]
["bitfinex","ETHUSD",1724664780296,3.67084,2724.2,2723.8,2.3359]
["bitfinex","ETHUSD",1724664780483,3.66915,2725.5,2723.8,2.3359]
["bitfinex","ETHUSD",1724664780484,3.67013,2724.7,2723.8,2.3359]
["bitfinex","ETHUSD",1724664780686,7.33988,2724.9,2723.8,6.0072]
["bitfinex","ETHUSD",1724664780925,3.6699,2724.9,2724.0,3.67104]
["bitfinex","ETHUSD",1724664781136,4.24486188,2725.1,2724.0,2.258]
["bitfinex","ETHUSD",1724664781137,0.57522188,2725.1,2724.0,2.258]
["bitfinex","ETHUSD",1724664781301,0.57522188,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1724664781498,3.66879,2725.7,2724.8,2.258]
["bitfinex","ETHUSD",1724664781500,3.66911,2725.5,2724.8,2.258]
["bitfinex","ETHUSD",1724664781700,3.66935,2725.3,2724.8,2.258]
["bitfinex","ETHUSD",1724664781932,3.6693,2725.4,2724.8,2.258]
["bitfinex","ETHUSD",1724664782388,3.66894,2725.6,2724.8,2.258]
["bitfinex","ETHUSD",1724664782584,3.66913,2725.5,2724.8,2.258]
["bitfinex","ETHUSD",1724664782902,3.66894,2725.6,2724.8,2.258]
["bitfinex","ETHUSD",1724664783082,3.66959,2725.1,2724.8,2.258]
["bitfinex","ETHUSD",1724664783291,3.66915,2725.5,2724.8,2.258]
["bitfinex","ETHUSD",1724664783586,4.24382127,2725.7,2724.8,2.258]
["bitfinex","ETHUSD",1724664783587,0.57499127,2725.7,2724.8,2.258]
["bitfinex","ETHUSD",1724664783781,0.57499127,2725.7,2724.2,0.64925261]
["bitfinex","ETHUSD",1724664783782,0.57499127,2725.7,2725.3,2.4032]
["bitfinex","ETHUSD",1724664784034,0.57499127,2725.7,2725.3,6.07251]
["bitfinex","ETHUSD",1724664784229,0.38367397,2725.9,2725.3,6.07251]
["bitfinex","ETHUSD",1724664784230,0.38367397,2725.9,2725.3,2.4032]
["bitfinex","ETHUSD",1724664784396,0.38367397,2725.9,2725.3,6.07239]
["bitfinex","ETHUSD",1724664784596,0.38367397,2725.9,2725.3,2.4032]
["bitfinex","ETHUSD",1724664784807,0.57489928,2726.6,2725.3,2.4032]
["bitfinex","ETHUSD",1724664784808,3.66893,2725.6,2725.3,2.4032]
["bitfinex","ETHUSD",1724664784997,3.66955,2725.2,2724.4,2.4032]
["bitfinex","ETHUSD",1724664785184,3.66955,2725.2,2724.4,6.07369]
["bitfinex","ETHUSD",1724664785587,3.66929,2725.4,2724.6,3.67016]
["bitfinex","ETHUSD",1724664785791,3.66853,2725.9,2724.4,2.4032]
["bitfinex","ETHUSD",1724664785792,3.66981,2725.0,2724.4,2.4032]
["bitfinex","ETHUSD",1724664786045,3.66993,2724.9,2724.4,2.4032]
["bitfinex","ETHUSD",1724664786688,3.66908,2725.5,2724.4,2.4032]
["bitfinex","ETHUSD",1724664787041,3.66908,2725.5,2724.7,3.67001]
["bitfinex","ETHUSD",1724664787365,4.44252928,2726.6,2725.0,3.66969]
["bitfinex","ETHUSD",1724664787366,3.66856,2725.9,2725.0,3.66969]
["bitfinex","ETHUSD",1724664787668,0.57489928,2726.6,2725.4,3.66905]
["bitfinex","ETHUSD",1724664787669,0.06358389,2725.6,2725.4,3.66905]
["bitfinex","ETHUSD",1724664787961,3.66824,2726.1,2725.4,2.3268]
["bitfinex","ETHUSD",1724664788143,3.66792,2726.4,2725.6,3.66881]
["bitfinex","ETHUSD",1724664788358,4.24251928,2726.6,2725.0,3.66965]
["bitfinex","ETHUSD",1724664788359,0.63845476,2726.6,2725.7,2.40017868]
["bitfinex","ETHUSD",1724664788571,0.57489928,2726.6,2726.4,2.4826]
["bitfinex","ETHUSD",1724664788710,3.66627,2727.6,2726.4,2.4826]
["bitfinex","ETHUSD",1724664789043,3.66627,2727.6,2726.8,2.4826]
["bitfinex","ETHUSD",1724664789044,0.57473145,2727.0,2726.8,2.4826]
["bitfinex","ETHUSD",1724664789370,0.0796282,2727.8,2726.9,2.4826]
["bitfinex","ETHUSD",1724664789561,0.0796282,2727.8,2727.4,2.4826]
["bitfinex","ETHUSD",1724664789858,0.0796282,2727.8,2727.4,2.55592922]
["bitfinex","ETHUSD",1724664790061,0.0796282,2727.8,2727.6,3.6662]
["bitfinex","ETHUSD",1724664790272,0.0796282,2727.8,2727.7,2.4823]
["bitfinex","ETHUSD",1724664791268,3.7455782,2727.8,2727.7,2.4823]
["bitfinex","ETHUSD",1724664791424,0.0796282,2727.8,2726.6,3.66753]
["bitfinex","ETHUSD",1724664791628,0.0796282,2727.8,2726.4,3.66774]
["bitfinex","ETHUSD",1724664791629,3.66672,2727.3,2726.4,3.66774]
["bitfinex","ETHUSD",1724664791861,3.66672,2727.3,2725.8,0.24001787]
["bitfinex","ETHUSD",1724664791862,3.66699,2727.1,2726.2,3.66807]
["bitfinex","ETHUSD",1724664792158,3.66723,2726.9,2725.9,3.6685]
["bitfinex","ETHUSD",1724664792310,3.66739,2726.8,2725.7,3.66874]
["bitfinex","ETHUSD",1724664792517,0.0796282,2727.8,2725.0,5.29710493]
["bitfinex","ETHUSD",1724664792518,3.66798,2726.3,2725.5,3.66903]
["bitfinex","ETHUSD",1724664792718,3.66779,2726.5,2724.5,5.29710493]
["bitfinex","ETHUSD",1724664792719,3.6677,2726.5,2724.6,3.67016]
["bitfinex","ETHUSD",1724664793012,7.33552,2726.5,2725.6,3.66882]
["bitfinex","ETHUSD",1724664793218,3.66749,2726.7,2725.2,3.66942]
["bitfinex","ETHUSD",1724664793463,3.66829,2726.1,2725.2,3.66942]
["bitfinex","ETHUSD",1724664793762,2.2726,2727.3,2725.2,3.66942]
["bitfinex","ETHUSD",1724664793763,3.66706,2727.0,2725.5,3.66902]
["bitfinex","ETHUSD",1724664793967,3.6678,2726.5,2725.6,3.66882]
["bitfinex","ETHUSD",1724664794265,3.66751,2726.7,2725.4,3.66916]
["bitfinex","ETHUSD",1724664794266,3.66789,2726.4,2725.4,3.66916]
["bitfinex","ETHUSD",1724664794559,3.6675,2726.7,2725.9,2.3211]
["bitfinex","ETHUSD",1724664794727,3.66785,2726.4,2725.9,2.3211]
["bitfinex","ETHUSD",1724664795432,3.66785,2726.4,2724.9,0.52548452]
["bitfinex","ETHUSD",1724664795433,3.66887,2725.7,2724.9,2.3211]
["bitfinex","ETHUSD",1724664795621,3.66802,2726.3,2724.9,2.3211]
["bitfinex","ETHUSD",1724664795622,3.66864,2725.8,2724.9,2.3211]
["bitfinex","ETHUSD",1724664795826,3.66898,2725.6,2724.9,2.3211]
["bitfinex","ETHUSD",1724664796056,3.66736,2726.8,2724.9,2.3211]
["bitfinex","ETHUSD",1724664796057,3.6688,2725.7,2724.9,2.3211]
["bitfinex","ETHUSD",1724664796374,3.66871,2725.8,2724.9,2.3211]
["bitfinex","ETHUSD",1724664796375,3.66874,2725.8,2724.9,2.3211]
["bitfinex","ETHUSD",1724664796675,3.66868,2725.8,2724.9,2.3211]
["bitfinex","ETHUSD",1724664796831,4.78290679,2727.5,2724.9,2.3211]
["bitfinex","ETHUSD",1724664796832,3.66784,2726.4,2724.9,2.3211]
["bitfinex","ETHUSD",1724664797033,5.29710493,2726.7,2724.9,2.3211]
["bitfinex","ETHUSD",1724664797034,3.66951,2725.2,2724.9,2.3211]
["bitfinex","ETHUSD",1724664797233,3.66959,2725.1,2724.9,2.3211]
["bitfinex","ETHUSD",1724664797736,3.66919,2725.4,2724.9,2.3211]
["bitfinex","ETHUSD",1724664797945,3.66893,2725.6,2724.9,2.3211]
["bitfinex","ETHUSD",1724664798333,3.66763,2726.6,2724.9,2.3211]
["bitfinex","ETHUSD",1724664798334,3.66841,2726.0,2724.9,2.3211]
["bitfinex","ETHUSD",1724664798536,3.66841,2726.0,2725.0,3.66962]
["bitfinex","ETHUSD",1724664798746,3.66873,2725.8,2725.0,3.66962]
["bitfinex","ETHUSD",1724664798989,3.66734,2726.8,2725.0,3.66962]
["bitfinex","ETHUSD",1724664798990,3.66853,2725.9,2725.0,7.33927]
["bitfinex","ETHUSD",1724664799286,3.66879,2725.7,2724.9,2.3211]
["bitfinex","ETHUSD",1724664799781,3.66879,2725.7,2724.9,5.99087]
["bitfinex","ETHUSD",1724664800482,7.33661,2726.1,2725.0,3.66971]
["bitfinex","ETHUSD",1724664800700,1.51184265,2727.4,2724.3,3.67064]
["bitfinex","ETHUSD",1724664800701,3.66786,2726.4,2725.1,2.47768279]
["bitfinex","ETHUSD",1724664800858,3.66752,2726.7,2725.9,2.3795]
["bitfinex","ETHUSD",1724664801190,2.2726,2727.6,2726.2,3.668]
["bitfinex","ETHUSD",1724664801191,3.66694,2727.1,2726.2,3.668]
["bitfinex","ETHUSD",1724664801680,0.0796282,2727.8,2725.2,4.21939]
["bitfinex","ETHUSD",1724664801681,3.66679,2727.2,2726.3,2.45285815]
["bitfinex","ETHUSD",1724664801887,3.66679,2727.2,2726.3,2.3795]
["bitfinex","ETHUSD",1724664802068,3.7456482,2727.8,2726.3,2.3795]
["bitfinex","ETHUSD",1724664802069,3.66657,2727.4,2726.5,3.66762]
["bitfinex","ETHUSD",1724664802235,0.0796282,2727.8,2726.7,3.66734]
["bitfinex","ETHUSD",1724664802236,3.66637,2727.5,2726.7,3.66734]
["bitfinex","ETHUSD",1724664802437,0.0796282,2727.8,2726.8,2.4048]
["bitfinex","ETHUSD",1724664802672,3.66654,2727.4,2726.8,2.4048]
["bitfinex","ETHUSD",1724664802884,0.0796282,2727.8,2726.8,2.4048]
["bitfinex","ETHUSD",1724664802885,3.66626,2727.6,2726.8,2.4048]
["bitfinex","ETHUSD",1724664803087,0.0796282,2727.8,2726.8,2.4048]
["bitfinex","ETHUSD",1724664803088,0.0796282,2727.8,2726.9,3.74042125]
["bitfinex","ETHUSD",1724664803379,0.0796282,2727.8,2727.4,6.08277]
["bitfinex","ETHUSD",1724664803595,0.0796282,2727.8,2726.8,3.90771]
["bitfinex","ETHUSD",1724664803596,0.0796282,2727.8,2727.7,6.01019]
["bitfinex","ETHUSD",1724664803743,0.0796282,2727.8,2727.7,9.74959273]
["bitfinex","ETHUSD",1724664803941,0.0796282,2727.8,2727.7,6.01019]
["bitfinex","ETHUSD",1724664804144,0.0796282,2727.8,2727.7,2.3441]
["bitfinex","ETHUSD",1724664804594,3.7455782,2727.8,2727.7,2.3441]
["bitfinex","ETHUSD",1724664804749,3.7455782,2727.8,2726.8,2.3441]
["bitfinex","ETHUSD",1724664804750,3.66633,2727.6,2726.8,2.3441]
["bitfinex","ETHUSD",1724664805186,3.66637,2727.5,2726.8,2.3441]
["bitfinex","ETHUSD",1724664805406,0.0796282,2727.8,2726.8,2.3441]
["bitfinex","ETHUSD",1724664805678,0.0796282,2727.8,2727.3,2.2749]
["bitfinex","ETHUSD",1724664806094,0.0796282,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1724664806304,0.0796282,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1724664806650,0.0796282,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1724664806844,0.0796282,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1724664807039,0.0796282,2727.8,2727.7,5.97679]
["bitfinex","ETHUSD",1724664807242,0.0796282,2727.8,2727.7,9.71619429]
["bitfinex","ETHUSD",1724664807555,0.0796282,2727.8,2727.7,10.4994372]
["bitfinex","ETHUSD",1724664807761,0.0796282,2727.8,2727.7,5.97679]
["bitfinex","ETHUSD",1724664807959,0.0796282,2727.8,2727.7,2.3107]
["bitfinex","ETHUSD",1724664809346,0.0796282,2727.8,2727.7,5.97679]
["bitfinex","ETHUSD",1724664809773,0.0796282,2727.8,2727.7,2.3107]
["bitfinex","ETHUSD",1724664810094,0.0796282,2727.8,2727.7,9.64288]
["bitfinex","ETHUSD",1724664810302,0.0796282,2727.8,2727.7,10.19288]
["bitfinex","ETHUSD",1724664810598,0.0796282,2727.8,2727.7,2.3107]
["bitfinex","ETHUSD",1724664811383,0.0796282,2727.8,2727.7,5.97679]
["bitfinex","ETHUSD",1724664811777,3.66453,2728.9,2728.0,3.66567]
["bitfinex","ETHUSD",1724664811999,3.66449,2728.9,2727.8,2.372]
["bitfinex","ETHUSD",1724664812228,0.06349982,2729.5,2727.8,2.372]
["bitfinex","ETHUSD",1724664812229,3.66411,2729.2,2728.4,3.66506]
["bitfinex","ETHUSD",1724664812349,3.72722982,2729.5,2728.7,2.372]
["bitfinex","ETHUSD",1724664812350,3.66373,2729.5,2728.7,2.372]
["bitfinex","ETHUSD",1724664812552,4.23739606,2730.0,2728.7,2.372]
["bitfinex","ETHUSD",1724664812553,3.66435,2729.0,2728.7,2.372]
["bitfinex","ETHUSD",1724664813072,3.66378,2729.5,2728.7,2.372]
["bitfinex","ETHUSD",1724664813274,3.66394,2729.3,2728.7,2.372]
["bitfinex","ETHUSD",1724664813849,3.66376,2729.5,2728.7,2.372]
["bitfinex","ETHUSD",1724664814052,4.23739606,2730.0,2729.2,3.66399]
["bitfinex","ETHUSD",1724664814248,4.23739606,2730.0,2729.1,3.66411]
["bitfinex","ETHUSD",1724664814516,3.66337,2729.8,2729.0,2.4558]
["bitfinex","ETHUSD",1724664814711,3.66301,2730.0,2729.0,2.4558]
["bitfinex","ETHUSD",1724664814915,3.66336,2729.8,2729.1,3.66419]
["bitfinex","ETHUSD",1724664815055,0.1293434,2730.5,2729.1,3.66419]
["bitfinex","ETHUSD",1724664815056,3.66282,2730.2,2729.3,3.66384]
["bitfinex","ETHUSD",1724664815247,0.1293434,2730.5,2729.0,2.4558]
["bitfinex","ETHUSD",1724664815248,3.66293,2730.1,2729.0,2.4558]
["bitfinex","ETHUSD",1724664815450,3.66347,2729.7,2729.0,2.4558]
["bitfinex","ETHUSD",1724664815908,3.66317,2729.9,2729.0,2.4558]
["bitfinex","ETHUSD",1724664816051,3.6629,2730.1,2729.0,2.4558]
["bitfinex","ETHUSD",1724664816248,3.66261,2730.3,2729.4,3.6637]
["bitfinex","ETHUSD",1724664816482,0.1293434,2730.5,2729.1,4.21415]
["bitfinex","ETHUSD",1724664816483,3.66311,2730.0,2729.2,2.4882]
["bitfinex","ETHUSD",1724664816704,0.1293434,2730.5,2729.2,2.4882]
["bitfinex","ETHUSD",1724664816705,3.66263,2730.3,2729.2,2.4882]
["bitfinex","ETHUSD",1724664816912,0.1293434,2730.5,2729.2,2.4882]
["bitfinex","ETHUSD",1724664816913,0.1293434,2730.5,2729.8,3.66324]
["bitfinex","ETHUSD",1724664817202,0.1293434,2730.5,2729.9,2.495]
["bitfinex","ETHUSD",1724664817553,0.1293434,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1724664817748,0.1293434,2730.5,2730.4,3.045]
["bitfinex","ETHUSD",1724664818001,0.1293434,2730.5,2730.4,2.495]
["bitfinex","ETHUSD",1724664818799,0.1293434,2730.5,2730.4,10.44315688]
["bitfinex","ETHUSD",1724664818954,0.1293434,2730.5,2730.4,6.70746]
["bitfinex","ETHUSD",1724664819158,0.1293434,2730.5,2730.4,2.495]
["bitfinex","ETHUSD",1724664819709,0.1293434,2730.5,2730.4,3.045]
["bitfinex","ETHUSD",1724664819879,0.1293434,2730.5,2730.4,6.70746]
["bitfinex","ETHUSD",1724664820096,0.1293434,2730.5,2730.4,10.36992]
["bitfinex","ETHUSD",1724664820601,0.1293434,2730.5,2730.4,6.70746]
["bitfinex","ETHUSD",1724664821055,0.1293434,2730.5,2730.4,10.36992]
["bitfinex","ETHUSD",1724664821486,0.1293434,2730.5,2730.4,15.435638]
["bitfinex","ETHUSD",1724664822131,1.11647679,2730.9,2730.8,5.96243]
["bitfinex","ETHUSD",1724664822310,1.11647679,2730.9,2730.8,2.3005]
["bitfinex","ETHUSD",1724664822841,1.11647679,2730.9,2730.8,5.96243]
["bitfinex","ETHUSD",1724664823037,1.11647679,2730.9,2730.8,10.17436]
["bitfinex","ETHUSD",1724664823829,0.38289776,2731.4,2730.9,9.77848]
["bitfinex","ETHUSD",1724664824129,3.76227834,2732.2,2730.9,15.389311]
["bitfinex","ETHUSD",1724664824330,4.14499938,2732.2,2730.9,15.389311]
["bitfinex","ETHUSD",1724664824502,4.14499938,2732.2,2732.0,3.66029]
["bitfinex","ETHUSD",1724664824702,3.76227834,2732.2,2732.1,2.4549]
["bitfinex","ETHUSD",1724664825332,3.65978,2732.4,2731.7,2.4549]
["bitfinex","ETHUSD",1724664825552,3.65965,2732.5,2731.7,2.4549]
["bitfinex","ETHUSD",1724664825688,0.57347646,2733.0,2731.7,2.4549]
["bitfinex","ETHUSD",1724664825887,4.23252646,2733.0,2731.7,2.4549]
["bitfinex","ETHUSD",1724664826144,3.66012,2732.2,2731.7,2.4549]
["bitfinex","ETHUSD",1724664826289,3.65941,2732.7,2731.7,2.4549]
["bitfinex","ETHUSD",1724664826492,3.65941,2732.7,2731.7,6.11561]
["bitfinex","ETHUSD",1724664826688,3.65941,2732.7,2731.8,3.66058]
["bitfinex","ETHUSD",1724664827142,3.65915,2732.9,2731.9,3.66044]
["bitfinex","ETHUSD",1724664827301,0.57347646,2733.0,2731.9,3.66044]
["bitfinex","ETHUSD",1724664827302,0.57347646,2733.0,2732.1,3.66018]
["bitfinex","ETHUSD",1724664827510,4.23245646,2733.0,2732.1,3.66018]
["bitfinex","ETHUSD",1724664827888,0.57347646,2733.0,2732.2,0.07319315]
["bitfinex","ETHUSD",1724664828089,0.57347646,2733.0,2732.1,3.66018]
["bitfinex","ETHUSD",1724664828330,0.57347646,2733.0,2732.3,3.65979]
["bitfinex","ETHUSD",1724664828544,0.57347646,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1724664828749,0.57347646,2733.0,2732.7,3.73253812]
["bitfinex","ETHUSD",1724664828991,0.06349609,2734.1,2732.8,0.62317076]
["bitfinex","ETHUSD",1724664829142,3.65666,2734.8,2733.2,7.31742]
["bitfinex","ETHUSD",1724664829143,4.23042687,2734.3,2733.2,7.31742]
["bitfinex","ETHUSD",1724664829484,2.4703,2735.0,2733.2,11.040562]
["bitfinex","ETHUSD",1724664829642,0.06347663,2735.2,2734.1,3.65746]
["bitfinex","ETHUSD",1724664829844,0.06347663,2735.2,2733.2,4.940342]
["bitfinex","ETHUSD",1724664829845,2.95310668,2735.2,2733.4,2.4778]
["bitfinex","ETHUSD",1724664830049,2.95310668,2735.2,2733.2,1.281742]
["bitfinex","ETHUSD",1724664830050,3.65765,2734.0,2733.2,0.55]
["bitfinex","ETHUSD",1724664830226,3.65835,2733.5,2732.7,2.4778]
["bitfinex","ETHUSD",1724664830426,3.65765,2734.0,2732.7,2.4778]
["bitfinex","ETHUSD",1724664830427,3.65849,2733.4,2732.7,2.4778]
["bitfinex","ETHUSD",1724664830876,3.65832,2733.5,2732.7,6.13716]
["bitfinex","ETHUSD",1724664831085,3.65796,2733.8,2732.7,6.13716]
["bitfinex","ETHUSD",1724664831086,3.65797,2733.8,2732.7,6.13714]
["bitfinex","ETHUSD",1724664831236,2.3165,2734.3,2732.8,3.65923]
["bitfinex","ETHUSD",1724664831434,3.65846,2733.4,2732.7,2.4778]
["bitfinex","ETHUSD",1724664831950,3.657,2734.5,2732.8,1.23690439]
["bitfinex","ETHUSD",1724664832149,3.65668,2734.8,2733.9,3.65773]
["bitfinex","ETHUSD",1724664832336,2.84392819,2735.2,2734.6,3.65671]
["bitfinex","ETHUSD",1724664832337,0.57312819,2735.2,2734.6,3.65671]
["bitfinex","ETHUSD",1724664832720,0.57312819,2735.2,2734.0,2.978]
["bitfinex","ETHUSD",1724664832721,0.57312819,2735.2,2734.8,6.02547]
["bitfinex","ETHUSD",1724664832902,3.65515,2735.9,2734.9,0.07312076]
["bitfinex","ETHUSD",1724664833041,2.2708,2736.0,2734.9,0.07312076]
["bitfinex","ETHUSD",1724664833042,3.65501,2736.0,2734.9,0.07312076]
["bitfinex","ETHUSD",1724664833380,3.6555,2735.6,2734.8,2.3689]
["bitfinex","ETHUSD",1724664833771,3.65515,2735.9,2734.8,6.45184366]
["bitfinex","ETHUSD",1724664833951,0.57284069,2736.5,2734.8,2.79531366]
["bitfinex","ETHUSD",1724664834156,3.65509,2736.0,2734.8,2.79531366]
["bitfinex","ETHUSD",1724664834368,0.57284069,2736.5,2734.9,0.55]
["bitfinex","ETHUSD",1724664834574,3.65521,2735.9,2734.9,4.20639]
["bitfinex","ETHUSD",1724664834757,3.65486,2736.1,2734.8,2.3689]
["bitfinex","ETHUSD",1724664835081,3.65538,2735.7,2734.8,2.3689]
["bitfinex","ETHUSD",1724664835291,3.65483,2736.2,2734.9,4.20643]
["bitfinex","ETHUSD",1724664835435,0.57284069,2736.5,2734.9,0.55]
["bitfinex","ETHUSD",1724664835641,0.57284069,2736.5,2735.2,3.65602]
["bitfinex","ETHUSD",1724664835872,0.57284069,2736.5,2735.3,4.20586]
["bitfinex","ETHUSD",1724664835873,3.65469,2736.3,2735.3,4.20586]
["bitfinex","ETHUSD",1724664836083,3.65445,2736.4,2735.3,0.970586]
["bitfinex","ETHUSD",1724664836392,3.65445,2736.4,2734.8,2.60579]
["bitfinex","ETHUSD",1724664836393,3.65461,2736.3,2735.2,3.65592]
["bitfinex","ETHUSD",1724664836681,3.65461,2736.3,2734.8,2.60579]
["bitfinex","ETHUSD",1724664836682,0.5727883,2736.2,2735.1,3.65615]
["bitfinex","ETHUSD",1724664836835,0.5727883,2736.2,2734.8,2.60579]
["bitfinex","ETHUSD",1724664836836,3.65538,2735.7,2734.8,2.3689]
["bitfinex","ETHUSD",1724664837039,3.65568,2735.5,2734.8,2.3689]
["bitfinex","ETHUSD",1724664837285,3.65538,2735.7,2734.8,2.3689]
["bitfinex","ETHUSD",1724664837688,3.0622883,2736.2,2734.8,2.3689]
["bitfinex","ETHUSD",1724664837988,3.65626,2735.1,2734.3,2.4399]
["bitfinex","ETHUSD",1724664838191,3.65605,2735.2,2734.3,2.4399]
["bitfinex","ETHUSD",1724664838352,3.65526,2735.8,2734.3,2.4399]
["bitfinex","ETHUSD",1724664838353,3.6562,2735.1,2734.3,2.4399]
["bitfinex","ETHUSD",1724664838556,3.65526,2735.8,2733.8,2.3232]
["bitfinex","ETHUSD",1724664838557,3.6571,2734.5,2733.8,2.3232]
["bitfinex","ETHUSD",1724664838741,3.65774,2734.0,2733.3,2.4319]
["bitfinex","ETHUSD",1724664838947,3.6578,2733.9,2733.3,2.4319]
["bitfinex","ETHUSD",1724664839165,5.94143,2734.6,2732.8,2.4319]
["bitfinex","ETHUSD",1724664839375,4.20697,2734.5,2732.8,2.4319]
["bitfinex","ETHUSD",1724664839694,3.65787,2733.9,2732.9,3.65905]
["bitfinex","ETHUSD",1724664839841,3.65803,2733.8,2732.8,2.4319]
["bitfinex","ETHUSD",1724664840047,2.2845,2734.6,2732.8,2.4319]
["bitfinex","ETHUSD",1724664840246,2.2845,2734.6,2733.0,3.65898]
["bitfinex","ETHUSD",1724664840247,3.65741,2734.2,2733.0,3.65898]
["bitfinex","ETHUSD",1724664840561,3.65817,2733.7,2732.8,2.4319]
["bitfinex","ETHUSD",1724664840769,3.65755,2734.1,2732.8,3.041029]
["bitfinex","ETHUSD",1724664841093,3.65626,2735.1,2733.5,3.6582]
["bitfinex","ETHUSD",1724664841094,3.65698,2734.5,2733.5,3.6582]
["bitfinex","ETHUSD",1724664841398,3.65698,2734.5,2732.6,3.65941]
["bitfinex","ETHUSD",1724664841399,3.65633,2735.0,2733.7,3.65803]
["bitfinex","ETHUSD",1724664841558,9.52467323,2736.2,2733.6,2.52675199]
["bitfinex","ETHUSD",1724664841559,2.4707,2735.6,2733.6,2.4536]
["bitfinex","ETHUSD",1724664841893,3.65756,2734.1,2733.6,2.4536]
["bitfinex","ETHUSD",1724664842038,3.65676,2734.7,2732.9,2.4717]
["bitfinex","ETHUSD",1724664842241,3.65568,2735.5,2733.3,2.4717]
["bitfinex","ETHUSD",1724664842441,3.41390282,2736.0,2733.3,2.4717]
["bitfinex","ETHUSD",1724664842442,3.65602,2735.3,2734.6,2.4717]
["bitfinex","ETHUSD",1724664842757,3.8539531,2736.7,2734.0,3.65759]
["bitfinex","ETHUSD",1724664842758,3.65605,2735.2,2734.0,3.65759]
["bitfinex","ETHUSD",1724664842988,3.65661,2734.8,2733.8,3.65779]
["bitfinex","ETHUSD",1724664843175,3.6563,2735.0,2733.5,2.4717]
["bitfinex","ETHUSD",1724664843374,2.2961,2735.7,2733.9,3.65764]
["bitfinex","ETHUSD",1724664843375,3.65619,2735.1,2733.9,3.65764]
["bitfinex","ETHUSD",1724664843575,3.65619,2735.1,2733.6,0.79717]
["bitfinex","ETHUSD",1724664843576,3.65695,2734.6,2733.6,4.20806]
["bitfinex","ETHUSD",1724664843756,2.2961,2735.7,2733.5,2.4717]
["bitfinex","ETHUSD",1724664843757,3.65714,2734.4,2733.5,2.4717]
["bitfinex","ETHUSD",1724664844003,3.65762,2734.1,2733.5,2.4717]
["bitfinex","ETHUSD",1724664844289,2.3753,2735.1,2733.0,2.2525]
["bitfinex","ETHUSD",1724664844290,3.65816,2733.7,2733.0,2.2525]
["bitfinex","ETHUSD",1724664844591,3.65816,2733.7,2732.1,4.36006]
["bitfinex","ETHUSD",1724664844592,3.65846,2733.4,2732.5,2.3477]
["bitfinex","ETHUSD",1724664844759,3.65819,2733.6,2732.6,3.65949]
["bitfinex","ETHUSD",1724664844962,0.55,2734.2,2732.5,2.3477]
["bitfinex","ETHUSD",1724664844963,3.65833,2733.5,2732.5,2.3477]
["bitfinex","ETHUSD",1724664845159,3.65833,2733.5,2731.9,0.48082645]
["bitfinex","ETHUSD",1724664845160,2.302,2734.3,2732.1,2.3201]
["bitfinex","ETHUSD",1724664845161,3.65873,2733.2,2732.1,2.3201]
["bitfinex","ETHUSD",1724664845407,7.59910493,2734.3,2731.5,2.3201]
["bitfinex","ETHUSD",1724664845408,2.4512,2733.5,2731.5,2.3201]
["bitfinex","ETHUSD",1724664845598,3.65976,2732.5,2731.5,2.3201]
["bitfinex","ETHUSD",1724664845755,3.65942,2732.7,2731.6,0.07320803]
["bitfinex","ETHUSD",1724664845949,3.65942,2732.7,2731.5,2.3201]
["bitfinex","ETHUSD",1724664846162,3.65995,2732.3,2731.5,2.3201]
["bitfinex","ETHUSD",1724664846363,3.65921,2732.9,2731.5,2.3201]
["bitfinex","ETHUSD",1724664846364,3.65942,2732.7,2731.6,3.66074]
["bitfinex","ETHUSD",1724664846565,3.65942,2732.7,2731.7,3.73389831]
["bitfinex","ETHUSD",1724664846870,6.1096,2733.5,2731.5,5.98097]
["bitfinex","ETHUSD",1724664846871,3.65928,2732.8,2731.5,5.98097]
["bitfinex","ETHUSD",1724664847046,3.65958,2732.6,2731.7,3.66068]
["bitfinex","ETHUSD",1724664847244,3.65981,2732.4,2731.5,2.3201]
["bitfinex","ETHUSD",1724664847504,6.10959,2733.5,2731.5,2.3201]
["bitfinex","ETHUSD",1724664847505,3.65955,2732.6,2731.5,5.98107]
["bitfinex","ETHUSD",1724664847663,6.10959,2733.5,2732.0,3.66032]
["bitfinex","ETHUSD",1724664847664,2.4512,2733.5,2732.0,3.66032]
["bitfinex","ETHUSD",1724664847883,3.65856,2733.4,2732.0,3.66032]
["bitfinex","ETHUSD",1724664848065,0.38260711,2733.3,2732.2,2.3329]
["bitfinex","ETHUSD",1724664848407,0.38260711,2733.3,2732.4,3.65975]
["bitfinex","ETHUSD",1724664848621,0.38260711,2733.3,2732.5,0.07317635]
["bitfinex","ETHUSD",1724664848920,0.38260711,2733.3,2732.5,3.65964]
["bitfinex","ETHUSD",1724664849063,3.65885,2733.1,2732.2,2.3329]
["bitfinex","ETHUSD",1724664849422,0.38260711,2733.3,2732.2,2.3329]
["bitfinex","ETHUSD",1724664849423,3.65921,2732.9,2732.2,2.3329]
["bitfinex","ETHUSD",1724664849717,0.38260711,2733.3,2732.2,2.3329]
["bitfinex","ETHUSD",1724664849718,3.65898,2733.0,2732.2,2.3329]
["bitfinex","ETHUSD",1724664849879,0.38260711,2733.3,2732.3,0.07318967]
["bitfinex","ETHUSD",1724664850060,0.38260711,2733.3,2732.2,2.932207]
["bitfinex","ETHUSD",1724664850061,0.38260711,2733.3,2733.1,2.2867]
["bitfinex","ETHUSD",1724664850260,3.65787,2733.9,2733.1,2.2867]
["bitfinex","ETHUSD",1724664850467,3.65807,2733.7,2732.6,5.97418]
["bitfinex","ETHUSD",1724664850700,0.38251969,2733.9,2732.6,2.3147]
["bitfinex","ETHUSD",1724664851012,2.3895,2734.4,2732.6,2.3147]
["bitfinex","ETHUSD",1724664851189,2.3895,2734.4,2732.6,5.9742]
["bitfinex","ETHUSD",1724664851398,3.65774,2734.0,2733.1,3.65874]
["bitfinex","ETHUSD",1724664851564,3.65714,2734.4,2733.4,3.65844]
["bitfinex","ETHUSD",1724664851762,3.65714,2734.4,2733.5,5.97958]
["bitfinex","ETHUSD",1724664851960,3.65682,2734.7,2733.6,3.73130992]
["bitfinex","ETHUSD",1724664852217,3.65682,2734.7,2733.8,3.65789]
["bitfinex","ETHUSD",1724664852366,0.38251507,2735.2,2733.8,0.73891999]
["bitfinex","ETHUSD",1724664852367,3.65631,2735.0,2733.8,0.73891999]
["bitfinex","ETHUSD",1724664852723,4.03856507,2735.2,2734.2,3.65724]
["bitfinex","ETHUSD",1724664852880,0.38251507,2735.2,2734.3,0.07313335]
["bitfinex","ETHUSD",1724664853077,3.6558,2735.4,2734.5,3.65694]
["bitfinex","ETHUSD",1724664853269,3.6558,2735.4,2734.6,0.07312963]
["bitfinex","ETHUSD",1724664853469,2.4021,2736.0,2734.6,0.07312963]
["bitfinex","ETHUSD",1724664853470,2.4021,2736.0,2734.8,3.65645]
["bitfinex","ETHUSD",1724664853471,3.65527,2735.8,2734.8,3.65645]
["bitfinex","ETHUSD",1724664853679,0.63642964,2736.2,2735.1,3.65617]
["bitfinex","ETHUSD",1724664853680,3.65485,2736.1,2735.1,3.65617]
["bitfinex","ETHUSD",1724664853916,4.29115964,2736.2,2734.9,3.65643]
["bitfinex","ETHUSD",1724664854068,3.65487,2736.1,2735.0,3.65624]
["bitfinex","ETHUSD",1724664854264,4.2275183,2736.2,2734.9,3.65642]
["bitfinex","ETHUSD",1724664854465,3.65514,2735.9,2734.8,0.73864096]
["bitfinex","ETHUSD",1724664854666,0.5727883,2736.2,2735.2,3.65601]
["bitfinex","ETHUSD",1724664854908,3.65486,2736.1,2735.5,2.2943]
["bitfinex","ETHUSD",1724664855076,3.65497,2736.0,2734.9,2.2943]
["bitfinex","ETHUSD",1724664855265,3.65497,2736.0,2734.9,5.95069]
["bitfinex","ETHUSD",1724664855615,3.65497,2736.0,2735.0,3.65628]
["bitfinex","ETHUSD",1724664856110,3.65431,2736.5,2735.3,3.65589]
["bitfinex","ETHUSD",1724664856327,0.136442,2736.7,2735.1,0.55]
["bitfinex","ETHUSD",1724664856328,0.57270706,2736.4,2735.7,2.3429]
["bitfinex","ETHUSD",1724664856624,3.790502,2736.7,2735.7,2.3429]
["bitfinex","ETHUSD",1724664856625,3.65417,2736.6,2735.7,2.3429]
["bitfinex","ETHUSD",1724664856779,3.6542,2736.6,2735.7,2.3429]
["bitfinex","ETHUSD",1724664856978,3.65457,2736.3,2735.7,2.3429]
["bitfinex","ETHUSD",1724664857181,3.65526,2735.8,2735.2,2.2987]
["bitfinex","ETHUSD",1724664857390,3.65497,2736.0,2735.2,2.2987]
["bitfinex","ETHUSD",1724664857391,3.65507,2736.0,2735.2,2.2987]
["bitfinex","ETHUSD",1724664857598,2.2801,2736.6,2735.2,2.2987]
["bitfinex","ETHUSD",1724664857599,3.65513,2735.9,2735.2,2.2987]
["bitfinex","ETHUSD",1724664857764,3.65471,2736.2,2735.2,2.2987]
["bitfinex","ETHUSD",1724664857765,3.65484,2736.1,2735.2,2.2987]
["bitfinex","ETHUSD",1724664857977,3.65442,2736.5,2735.4,3.65567]
["bitfinex","ETHUSD",1724664858173,3.65442,2736.5,2735.3,3.6559]
["bitfinex","ETHUSD",1724664858174,3.65458,2736.3,2735.3,3.6559]
["bitfinex","ETHUSD",1724664858407,3.65458,2736.3,2735.2,2.2987]
["bitfinex","ETHUSD",1724664858608,0.20008145,2736.7,2735.2,2.2987]
["bitfinex","ETHUSD",1724664858799,3.65498,2736.0,2735.2,2.2987]
["bitfinex","ETHUSD",1724664859167,3.65473,2736.2,2735.2,2.2987]
["bitfinex","ETHUSD",1724664859366,3.65483,2736.1,2734.6,2.4926]
["bitfinex","ETHUSD",1724664859626,3.65551,2735.6,2734.6,2.4926]
["bitfinex","ETHUSD",1724664859772,3.65575,2735.5,2734.6,2.4926]
["bitfinex","ETHUSD",1724664860127,3.6562,2735.1,2733.3,3.65845]
["bitfinex","ETHUSD",1724664860267,5.29710493,2735.2,2733.3,3.65845]
["bitfinex","ETHUSD",1724664860467,5.29710493,2735.2,2733.3,4.640127]
["bitfinex","ETHUSD",1724664860468,3.657,2734.5,2733.3,4.640127]
["bitfinex","ETHUSD",1724664860914,3.657,2734.5,2733.5,3.65818]
["bitfinex","ETHUSD",1724664861067,3.657,2734.5,2733.3,4.640127]
["bitfinex","ETHUSD",1724664861434,3.65673,2734.7,2733.4,3.65844]
["bitfinex","ETHUSD",1724664861570,3.65699,2734.5,2733.2,6.15818]
["bitfinex","ETHUSD",1724664861922,8.95326493,2735.2,2733.2,2.4995]
["bitfinex","ETHUSD",1724664861923,3.65765,2734.0,2733.2,2.4995]
["bitfinex","ETHUSD",1724664862088,3.65672,2734.7,2732.7,2.3531]
["bitfinex","ETHUSD",1724664862089,2.5274,2734.6,2732.7,2.3531]
["bitfinex","ETHUSD",1724664862271,3.65844,2733.4,2732.7,2.3531]
["bitfinex","ETHUSD",1724664862567,3.65793,2733.8,2732.7,6.01247]
["bitfinex","ETHUSD",1724664862772,3.65835,2733.5,2732.7,2.3531]
["bitfinex","ETHUSD",1724664862978,3.65844,2733.4,2732.7,2.3531]
["bitfinex","ETHUSD",1724664863424,3.65807,2733.7,2732.7,2.3531]
["bitfinex","ETHUSD",1724664863425,3.65807,2733.7,2732.8,3.65921]
["bitfinex","ETHUSD",1724664863776,4.20706,2734.5,2732.8,3.65921]
["bitfinex","ETHUSD",1724664863777,3.65778,2733.9,2733.0,3.65897]
["bitfinex","ETHUSD",1724664863978,3.65776,2734.0,2733.1,0.07316542]
["bitfinex","ETHUSD",1724664864184,0.55,2734.5,2732.7,6.01247]
["bitfinex","ETHUSD",1724664864421,3.6581,2733.7,2732.7,6.01247]
["bitfinex","ETHUSD",1724664864733,3.65793,2733.8,2732.9,3.6591]
["bitfinex","ETHUSD",1724664865028,3.65818,2733.6,2732.7,2.3531]
["bitfinex","ETHUSD",1724664865231,3.65797,2733.8,2732.7,2.3531]
["bitfinex","ETHUSD",1724664865378,3.65771,2734.0,2732.2,2.4167]
["bitfinex","ETHUSD",1724664865578,3.65927,2732.8,2732.2,2.4167]
["bitfinex","ETHUSD",1724664865781,3.65848,2733.4,2732.3,3.65989]
["bitfinex","ETHUSD",1724664866023,3.65895,2733.1,2732.2,2.4167]
["bitfinex","ETHUSD",1724664866334,3.65918,2732.9,2732.2,2.4167]
["bitfinex","ETHUSD",1724664866621,3.65942,2732.7,2732.2,2.4167]
["bitfinex","ETHUSD",1724664866824,3.65914,2732.9,2732.2,2.4167]
["bitfinex","ETHUSD",1724664867011,0.55,2733.7,2732.2,2.4167]
["bitfinex","ETHUSD",1724664867012,5.29710493,2733.7,2732.2,2.4167]
["bitfinex","ETHUSD",1724664867181,3.65924,2732.9,2731.7,2.3224]
["bitfinex","ETHUSD",1724664867380,3.65924,2732.9,2731.8,0.23224]
["bitfinex","ETHUSD",1724664867620,3.65842,2733.5,2731.8,0.23224]
["bitfinex","ETHUSD",1724664867621,3.65929,2732.8,2731.8,0.23224]
["bitfinex","ETHUSD",1724664868117,3.6594,2732.7,2731.8,0.23224]
["bitfinex","ETHUSD",1724664868326,3.6594,2732.7,2731.8,3.89281]
["bitfinex","ETHUSD",1724664868535,3.65913,2732.9,2732.1,3.66017]
["bitfinex","ETHUSD",1724664868692,3.65911,2732.9,2732.1,3.66018]
["bitfinex","ETHUSD",1724664868900,3.65853,2733.4,2732.3,3.65979]
["bitfinex","ETHUSD",1724664869083,5.29710493,2734.2,2732.1,4.026168]
["bitfinex","ETHUSD",1724664869084,3.65858,2733.3,2732.1,4.026168]
["bitfinex","ETHUSD",1724664869283,3.65805,2733.7,2732.1,0.366018]
["bitfinex","ETHUSD",1724664869485,3.65868,2733.3,2732.4,3.65974]
["bitfinex","ETHUSD",1724664869683,3.65868,2733.3,2732.5,2.3312]
["bitfinex","ETHUSD",1724664869884,3.65831,2733.5,2732.6,3.73267338]
["bitfinex","ETHUSD",1724664870341,3.658,2733.8,2732.8,3.65914]
["bitfinex","ETHUSD",1724664870561,3.65804,2733.7,2732.7,2.4999]
["bitfinex","ETHUSD",1724664870706,3.65848,2733.4,2732.7,2.4999]
["bitfinex","ETHUSD",1724664870902,3.65861,2733.3,2732.7,2.4999]
["bitfinex","ETHUSD",1724664871355,3.65884,2733.1,2732.7,2.4999]
["bitfinex","ETHUSD",1724664871521,3.65884,2733.1,2732.2,6.14598]
["bitfinex","ETHUSD",1724664871842,3.65935,2732.8,2732.2,2.486]
["bitfinex","ETHUSD",1724664872459,3.65898,2733.0,2731.7,3.66071]
["bitfinex","ETHUSD",1724664872460,3.65967,2732.5,2731.8,2.46]
["bitfinex","ETHUSD",1724664872752,19.42,2733.3,2731.8,2.46]
["bitfinex","ETHUSD",1724664872753,3.65953,2732.6,2731.8,2.46]
["bitfinex","ETHUSD",1724664872919,3.65967,2732.5,2731.8,2.46]
["bitfinex","ETHUSD",1724664873248,3.65993,2732.3,2731.8,2.46]
["bitfinex","ETHUSD",1724664873456,3.65957,2732.6,2731.8,2.46]
["bitfinex","ETHUSD",1724664873604,3.65905,2733.0,2731.9,0.61207]
["bitfinex","ETHUSD",1724664873808,3.65905,2733.0,2731.8,2.46]
["bitfinex","ETHUSD",1724664873809,3.65932,2732.8,2731.8,2.46]
["bitfinex","ETHUSD",1724664874089,3.65932,2732.8,2731.9,3.66035]
["bitfinex","ETHUSD",1724664874373,3.65876,2733.2,2732.3,3.65981]
["bitfinex","ETHUSD",1724664874804,3.65896,2733.1,2732.4,0.07318811]
["bitfinex","ETHUSD",1724664875154,19.42,2733.3,2732.0,3.6603]
["bitfinex","ETHUSD",1724664875155,3.6594,2732.7,2732.0,3.6603]
["bitfinex","ETHUSD",1724664875308,3.65961,2732.6,2731.8,6.12055]
["bitfinex","ETHUSD",1724664875655,3.65961,2732.6,2731.8,6.12058]
["bitfinex","ETHUSD",1724664875858,3.65993,2732.3,2731.8,2.46]
["bitfinex","ETHUSD",1724664876039,3.65973,2732.5,2731.8,2.46]
["bitfinex","ETHUSD",1724664876208,7.31949,2732.5,2731.8,2.46]
["bitfinex","ETHUSD",1724664876547,3.65981,2732.4,2731.8,2.46]
["bitfinex","ETHUSD",1724664877218,3.65914,2732.9,2731.8,3.072085]
["bitfinex","ETHUSD",1724664877423,3.65925,2732.8,2731.9,3.66033]
["bitfinex","ETHUSD",1724664877758,3.65943,2732.7,2731.9,3.66033]
["bitfinex","ETHUSD",1724664878123,19.42,2733.0,2731.8,2.46]
["bitfinex","ETHUSD",1724664878124,3.65952,2732.6,2731.8,2.46]
["bitfinex","ETHUSD",1724664878335,3.65979,2732.4,2731.8,2.46]
["bitfinex","ETHUSD",1724664878519,3.66014,2732.2,2731.8,2.46]
["bitfinex","ETHUSD",1724664878720,3.65981,2732.4,2731.8,2.46]
["bitfinex","ETHUSD",1724664878945,3.65993,2732.3,2731.8,2.46]
["bitfinex","ETHUSD",1724664879160,19.42,2732.6,2731.9,3.66045]
["bitfinex","ETHUSD",1724664879339,19.42,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724664879514,19.42,2732.6,2731.8,2.706]
["bitfinex","ETHUSD",1724664879710,19.42,2732.6,2731.9,3.66044]
["bitfinex","ETHUSD",1724664880023,19.42,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724664880339,3.65904,2733.0,2732.3,3.65991]
["bitfinex","ETHUSD",1724664880541,19.42,2733.1,2732.1,0.732052]
["bitfinex","ETHUSD",1724664880846,3.65982,2732.4,2731.8,2.46]
["bitfinex","ETHUSD",1724664881156,19.42,2733.1,2731.8,2.46]
["bitfinex","ETHUSD",1724664881157,3.66014,2732.2,2731.8,2.46]
["bitfinex","ETHUSD",1724664882451,3.66014,2732.2,2731.4,2.3379]
["bitfinex","ETHUSD",1724664882774,3.66024,2732.1,2731.4,2.3379]
["bitfinex","ETHUSD",1724664883405,19.42,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1724664883560,19.42,2732.2,2731.5,7.921736]
["bitfinex","ETHUSD",1724664883888,3.66041,2732.0,2731.4,2.3379]
["bitfinex","ETHUSD",1724664884071,19.42,2732.2,2731.4,2.3379]
["bitfinex","ETHUSD",1724664884271,19.42,2732.2,2731.5,3.66093]
["bitfinex","ETHUSD",1724664884475,19.42,2732.2,2731.4,5.99898]
["bitfinex","ETHUSD",1724664884693,23.08017,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1724664885365,23.08017,2732.2,2731.4,2.3379]
["bitfinex","ETHUSD",1724664885366,7.32077,2732.0,2731.4,2.3379]
["bitfinex","ETHUSD",1724664885565,3.66032,2732.0,2731.4,2.3379]
["bitfinex","ETHUSD",1724664886183,3.66062,2731.8,2731.4,2.3379]
["bitfinex","ETHUSD",1724664886588,19.42,2731.9,2731.0,2.3834]
["bitfinex","ETHUSD",1724664886790,3.66126,2731.3,2731.0,2.3834]
["bitfinex","ETHUSD",1724664887119,7.32236,2731.4,2731.0,2.3834]
["bitfinex","ETHUSD",1724664887271,3.66059,2731.8,2731.1,3.66143]
["bitfinex","ETHUSD",1724664887471,3.66059,2731.8,2731.0,2.62174]
["bitfinex","ETHUSD",1724664887472,3.66059,2731.8,2731.0,6.28331]
["bitfinex","ETHUSD",1724664887773,3.66086,2731.6,2731.0,2.62174]
["bitfinex","ETHUSD",1724664887968,3.66073,2731.7,2731.0,6.04506]
["bitfinex","ETHUSD",1724664888173,3.66052,2731.9,2731.0,2.3834]
["bitfinex","ETHUSD",1724664888390,3.66052,2731.9,2731.1,3.66151]
["bitfinex","ETHUSD",1724664888623,3.66012,2732.2,2731.1,3.66151]
["bitfinex","ETHUSD",1724664888821,3.66045,2732.0,2731.3,3.66118]
["bitfinex","ETHUSD",1724664889173,3.66047,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1724664889858,3.66047,2731.9,2731.0,2.3834]
["bitfinex","ETHUSD",1724664889859,3.66047,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1724664890066,3.66023,2732.1,2731.3,0.07321816]
["bitfinex","ETHUSD",1724664890345,4.04271164,2732.3,2731.5,3.66092]
["bitfinex","ETHUSD",1724664890656,3.66082,2731.7,2731.0,2.3834]
["bitfinex","ETHUSD",1724664890986,3.66087,2731.6,2731.0,2.3834]
["bitfinex","ETHUSD",1724664891227,3.66087,2731.6,2731.0,3.354076]
["bitfinex","ETHUSD",1724664891436,3.66069,2731.8,2731.0,3.354076]
["bitfinex","ETHUSD",1724664891725,3.66069,2731.8,2731.1,3.66145]
["bitfinex","ETHUSD",1724664892093,3.66069,2731.8,2731.0,3.354076]
["bitfinex","ETHUSD",1724664892094,3.66074,2731.7,2731.0,3.354076]
["bitfinex","ETHUSD",1724664892894,3.66074,2731.7,2731.0,2.3834]
["bitfinex","ETHUSD",1724664893099,3.66097,2731.6,2731.0,2.3834]
["bitfinex","ETHUSD",1724664894095,3.66038,2732.0,2731.1,3.66141]
["bitfinex","ETHUSD",1724664894324,0.38274164,2732.3,2731.0,2.3834]
["bitfinex","ETHUSD",1724664894642,3.6604,2732.0,2731.3,3.66119]
["bitfinex","ETHUSD",1724664894810,3.6604,2732.0,2731.1,3.66145]
["bitfinex","ETHUSD",1724664895017,7.32084,2732.0,2731.1,3.66144]
["bitfinex","ETHUSD",1724664895237,3.66026,2732.1,2731.4,3.661]
["bitfinex","ETHUSD",1724664895749,3.66026,2732.1,2731.4,3.6611]
["bitfinex","ETHUSD",1724664895910,3.66026,2732.1,2731.1,0.604485]
["bitfinex","ETHUSD",1724664895911,3.66017,2732.2,2731.5,3.66091]
["bitfinex","ETHUSD",1724664896096,4.04274164,2732.3,2731.6,3.66077]
["bitfinex","ETHUSD",1724664896601,3.66014,2732.2,2731.5,3.66091]
["bitfinex","ETHUSD",1724664896802,4.04274164,2732.3,2731.5,7.32181]
["bitfinex","ETHUSD",1724664896803,7.70275164,2732.3,2731.5,7.32181]
["bitfinex","ETHUSD",1724664897035,3.66026,2732.1,2731.3,7.32234]
["bitfinex","ETHUSD",1724664897351,3.66026,2732.1,2731.3,4.4538325]
["bitfinex","ETHUSD",1724664897700,7.32055,2732.1,2731.3,3.66113]
["bitfinex","ETHUSD",1724664897952,3.66026,2732.1,2731.3,7.32231]
["bitfinex","ETHUSD",1724664898126,7.32054,2732.1,2731.3,7.32231]
["bitfinex","ETHUSD",1724664898294,3.66034,2732.0,2731.3,3.66113]
["bitfinex","ETHUSD",1724664898808,3.66034,2732.0,2731.2,3.66136]
["bitfinex","ETHUSD",1724664899147,3.66026,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1724664899439,3.66055,2731.9,2731.1,3.66145]
["bitfinex","ETHUSD",1724664899597,3.66053,2731.9,2731.1,3.66142]
["bitfinex","ETHUSD",1724664899795,3.6608,2731.7,2731.0,6.04505]
["bitfinex","ETHUSD",1724664900646,6.04331,2732.0,2730.7,3.66199]
["bitfinex","ETHUSD",1724664900851,0.38274164,2732.3,2730.7,4.259159]
["bitfinex","ETHUSD",1724664900852,23.08052,2731.9,2730.7,4.259159]
["bitfinex","ETHUSD",1724664901004,23.08052,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1724664901005,19.42,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1724664901202,19.42,2732.0,2731.3,3.66124]
["bitfinex","ETHUSD",1724664901426,23.08042,2732.0,2731.3,3.66118]
["bitfinex","ETHUSD",1724664901628,19.42,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1724664901835,19.42,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1724664901996,19.42,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1724664902530,19.42,2732.0,2731.5,7.32179]
["bitfinex","ETHUSD",1724664902842,0.38274164,2732.3,2731.4,2.3479]
["bitfinex","ETHUSD",1724664902843,0.38274164,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1724664903061,0.38274164,2732.3,2732.1,3.6601]
["bitfinex","ETHUSD",1724664903215,0.38274164,2732.3,2731.9,4.026375]
["bitfinex","ETHUSD",1724664903399,0.38274164,2732.3,2731.9,3.66033]
["bitfinex","ETHUSD",1724664903846,0.38274164,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1724664903847,0.38274164,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1724664904847,0.38274164,2732.3,2732.1,2.3536]
["bitfinex","ETHUSD",1724664905044,7.31863,2732.8,2732.1,2.3536]
["bitfinex","ETHUSD",1724664905264,1.11306775,2733.3,2732.2,3.65998]
["bitfinex","ETHUSD",1724664905405,3.65893,2733.1,2732.2,3.66]
["bitfinex","ETHUSD",1724664905603,3.65933,2732.8,2732.1,2.3536]
["bitfinex","ETHUSD",1724664905873,1.11306775,2733.1,2731.7,2.3724]
["bitfinex","ETHUSD",1724664906068,3.66027,2732.1,2731.4,7.32208]
["bitfinex","ETHUSD",1724664906211,3.65973,2732.5,2731.6,3.66083]
["bitfinex","ETHUSD",1724664906556,7.4872321,2732.8,2731.9,3.66034]
["bitfinex","ETHUSD",1724664906557,3.65958,2732.6,2731.9,3.66034]
["bitfinex","ETHUSD",1724664906843,1.11306775,2732.8,2731.4,0.969448]
["bitfinex","ETHUSD",1724664907016,1.11306775,2732.8,2731.5,3.66091]
["bitfinex","ETHUSD",1724664907017,3.66,2732.3,2731.5,3.66091]
["bitfinex","ETHUSD",1724664907219,3.66,2732.3,2731.7,3.66069]
["bitfinex","ETHUSD",1724664907432,3.65987,2732.4,2731.7,3.66063]
["bitfinex","ETHUSD",1724664907602,3.65993,2732.3,2731.5,3.66087]
["bitfinex","ETHUSD",1724664907806,3.65972,2732.5,2731.3,6.03361]
["bitfinex","ETHUSD",1724664907807,3.66018,2732.1,2731.3,6.03361]
["bitfinex","ETHUSD",1724664908037,7.32057,2732.1,2731.3,6.0336]
["bitfinex","ETHUSD",1724664908352,3.66027,2732.1,2731.4,3.66111]
["bitfinex","ETHUSD",1724664908700,4.77323775,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1724664908920,3.66006,2732.2,2731.4,3.66107]
["bitfinex","ETHUSD",1724664909149,3.66036,2732.0,2731.4,3.66107]
["bitfinex","ETHUSD",1724664909350,3.66072,2731.7,2731.3,2.3724]
["bitfinex","ETHUSD",1724664909651,1.11306775,2732.2,2731.3,6.27087]
["bitfinex","ETHUSD",1724664909864,4.77285775,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1724664910010,8.43273775,2732.4,2731.6,7.32157]
["bitfinex","ETHUSD",1724664910209,8.43273775,2732.4,2731.4,3.66106]
["bitfinex","ETHUSD",1724664910210,3.66013,2732.2,2731.4,3.66106]
["bitfinex","ETHUSD",1724664910419,3.66021,2732.1,2731.4,3.66105]
["bitfinex","ETHUSD",1724664910719,1.11306775,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1724664911061,4.77291775,2732.4,2731.7,3.66059]
["bitfinex","ETHUSD",1724664911408,4.77291775,2732.4,2731.6,3.66078]
["bitfinex","ETHUSD",1724664911610,3.66013,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1724664911822,4.77307775,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1724664912067,1.4839521,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1724664912068,19.42,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1724664912268,1.11306775,2732.4,2731.8,3.66053]
["bitfinex","ETHUSD",1724664912489,1.11306775,2732.7,2732.0,7.32046]
["bitfinex","ETHUSD",1724664912778,1.11306775,2732.7,2731.8,2.5136]
["bitfinex","ETHUSD",1724664912779,1.11306775,2732.8,2732.1,0.07319435]
["bitfinex","ETHUSD",1724664912946,1.11306775,2732.8,2731.9,3.66042]
["bitfinex","ETHUSD",1724664913121,1.11306775,2732.9,2732.0,0.69059126]
["bitfinex","ETHUSD",1724664913472,1.11306775,2732.9,2732.3,3.65982]
["bitfinex","ETHUSD",1724664913682,1.11306775,2732.9,2731.8,2.5136]
["bitfinex","ETHUSD",1724664913683,3.65939,2732.7,2731.9,3.66035]
["bitfinex","ETHUSD",1724664913840,1.11306775,2732.8,2732.1,3.66017]
["bitfinex","ETHUSD",1724664914183,3.65974,2732.5,2731.8,2.5136]
["bitfinex","ETHUSD",1724664914469,3.65992,2732.3,2731.6,4.0896409]
["bitfinex","ETHUSD",1724664914675,1.11306775,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1724664914969,3.6601,2732.2,2731.5,3.66088]
["bitfinex","ETHUSD",1724664915174,4.77300775,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1724664915339,4.77300775,2732.3,2731.6,4.54749846]
["bitfinex","ETHUSD",1724664915522,1.11306775,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1724664915725,1.11306775,2732.4,2731.6,0.88664846]
["bitfinex","ETHUSD",1724664915925,5.1436421,2732.5,2731.6,0.88664846]
["bitfinex","ETHUSD",1724664915926,1.11306775,2732.3,2731.6,0.88664846]
["bitfinex","ETHUSD",1724664916128,5.1436421,2732.5,2731.7,3.6606]
["bitfinex","ETHUSD",1724664916129,1.11306775,2732.4,2731.7,3.6606]
["bitfinex","ETHUSD",1724664916325,1.4839521,2732.5,2731.8,3.66047]
["bitfinex","ETHUSD",1724664916326,1.11306775,2732.5,2731.8,3.66047]
["bitfinex","ETHUSD",1724664916565,1.11306775,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1724664916771,1.11306775,2732.4,2731.7,3.66072]
["bitfinex","ETHUSD",1724664916772,1.11306775,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1724664917080,4.77314775,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1724664917244,1.4839521,2732.3,2731.5,3.6609]
["bitfinex","ETHUSD",1724664917245,1.11306775,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1724664917446,1.11306775,2732.2,2731.8,3.66055]
["bitfinex","ETHUSD",1724664917844,1.11306775,2732.2,2731.5,0.6739769]
["bitfinex","ETHUSD",1724664918275,1.11306775,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1724664918926,1.11306775,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724664920098,19.42,2732.1,2731.4,2.4518]
["bitfinex","ETHUSD",1724664920308,1.11306775,2731.7,2730.7,3.66194]
["bitfinex","ETHUSD",1724664920473,1.11306775,2731.4,2730.8,0.82134956]
["bitfinex","ETHUSD",1724664920651,1.11306775,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1724664921053,1.11306775,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1724664921300,1.11306775,2731.4,2730.6,2.409]
["bitfinex","ETHUSD",1724664921301,1.11306775,2731.4,2730.7,3.662]
["bitfinex","ETHUSD",1724664921473,1.11306775,2731.4,2730.7,3.66204]
["bitfinex","ETHUSD",1724664921474,1.11306775,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1724664921672,1.11306775,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1724664922004,1.90712365,2731.3,2731.1,3.66141]
["bitfinex","ETHUSD",1724664922005,1.11306775,2731.3,2731.1,3.66141]
["bitfinex","ETHUSD",1724664922215,1.11306775,2731.4,2731.1,3.66141]
["bitfinex","ETHUSD",1724664922357,1.11306775,2731.5,2731.1,7.32283]
["bitfinex","ETHUSD",1724664922701,1.11306775,2731.7,2730.7,0.607097]
["bitfinex","ETHUSD",1724664922904,1.11306775,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1724664923089,1.4839521,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1724664923090,1.11306775,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1724664923270,1.11306775,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1724664923451,1.11306775,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1724664923658,1.11306775,2731.8,2731.3,2.318]
["bitfinex","ETHUSD",1724664923888,1.11306775,2731.7,2731.3,2.318]
["bitfinex","ETHUSD",1724664924398,1.11306775,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1724664924610,1.11306775,2731.5,2730.8,2.9527]
["bitfinex","ETHUSD",1724664924777,1.11306775,2731.7,2731.5,3.66099]
["bitfinex","ETHUSD",1724664924973,1.11306775,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1724664925205,1.11306775,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724664925364,1.11306775,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1724664925754,1.11306775,2732.0,2731.5,5.95679]
["bitfinex","ETHUSD",1724664925987,1.11306775,2731.9,2731.3,3.66121]
["bitfinex","ETHUSD",1724664926187,2.59701985,2731.7,2731.1,5.94294]
["bitfinex","ETHUSD",1724664926369,1.11306775,2731.7,2731.4,3.66103]
["bitfinex","ETHUSD",1724664927179,1.11306775,2731.9,2731.7,3.66072]
["bitfinex","ETHUSD",1724664927474,1.11306775,2731.8,2731.5,7.32186]
["bitfinex","ETHUSD",1724664927773,1.11306775,2731.8,2731.5,3.66088]
["bitfinex","ETHUSD",1724664928534,1.11306775,2731.9,2731.5,4.026968]
["bitfinex","ETHUSD",1724664928743,1.11306775,2731.9,2731.7,3.66072]
["bitfinex","ETHUSD",1724664928967,1.11306775,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1724664929329,1.11306775,2732.0,2731.8,3.66057]
["bitfinex","ETHUSD",1724664929530,1.11306775,2732.1,2731.9,3.66037]
["bitfinex","ETHUSD",1724664929728,1.11306775,2732.2,2731.9,4.026407]
["bitfinex","ETHUSD",1724664929973,20.53306775,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1724664930178,19.42,2732.1,2732.0,7.32064]
["bitfinex","ETHUSD",1724664930383,19.42,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1724664930528,19.42,2732.1,2731.8,2.3358]
["bitfinex","ETHUSD",1724664930729,1.11306775,2731.9,2731.4,9.65789]
["bitfinex","ETHUSD",1724664930974,1.11306775,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724664931449,1.11306775,2732.0,2731.7,3.6606]
["bitfinex","ETHUSD",1724664931959,20.9039521,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1724664931960,20.53306775,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1724664932161,20.53306775,2732.1,2731.9,3.66043]
["bitfinex","ETHUSD",1724664932479,1.4839521,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724664932480,20.53306775,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724664932788,19.42,2732.3,2732.2,8.289673]
["bitfinex","ETHUSD",1724664933434,20.56444034,2732.9,2732.2,0.969573]
["bitfinex","ETHUSD",1724664933633,19.42,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1724664934089,19.42,2732.8,2732.7,7.31876]
["bitfinex","ETHUSD",1724664934327,19.42,2732.8,2732.7,9.64026]
["bitfinex","ETHUSD",1724664936785,19.42,2733.2,2733.0,3.6589]
["bitfinex","ETHUSD",1724664936989,19.42,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1724664937281,19.42,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1724664937482,19.42,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1724664937634,3.65865,2733.3,2732.3,2.4858]
["bitfinex","ETHUSD",1724664937833,3.65929,2732.8,2732.1,3.66005]
["bitfinex","ETHUSD",1724664938110,1.14444034,2733.1,2732.5,3.65965]
["bitfinex","ETHUSD",1724664938263,1.14444034,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1724664938664,1.14444034,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1724664938863,20.56444034,2733.2,2732.6,3.65944]
["bitfinex","ETHUSD",1724664939064,20.56444034,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1724664939472,1.14444034,2733.1,2732.2,2.5131]
["bitfinex","ETHUSD",1724664939650,3.65925,2732.8,2732.2,3.66001]
["bitfinex","ETHUSD",1724664939855,4.80356034,2732.9,2732.2,3.66001]
["bitfinex","ETHUSD",1724664940173,3.65959,2732.6,2731.9,3.66037]
["bitfinex","ETHUSD",1724664940355,1.14444034,2732.8,2731.9,0.57251548]
["bitfinex","ETHUSD",1724664940356,2.3576,2732.7,2731.9,0.57251548]
["bitfinex","ETHUSD",1724664940557,2.3576,2732.7,2731.5,4.11898112]
["bitfinex","ETHUSD",1724664940558,3.66001,2732.3,2731.6,3.66077]
["bitfinex","ETHUSD",1724664940767,1.14444034,2732.4,2731.6,3.66075]
["bitfinex","ETHUSD",1724664941083,1.14444034,2732.4,2731.2,4.23383548]
["bitfinex","ETHUSD",1724664941084,3.66045,2731.9,2731.2,4.23383548]
["bitfinex","ETHUSD",1724664941243,3.66059,2731.8,2731.1,2.3689]
["bitfinex","ETHUSD",1724664941439,1.14444034,2732.0,2731.4,3.661]
["bitfinex","ETHUSD",1724664941653,1.14444034,2732.0,2731.2,3.66133]
["bitfinex","ETHUSD",1724664941654,3.66048,2731.9,2731.2,3.66133]
["bitfinex","ETHUSD",1724664941897,7.32103,2731.9,2731.2,3.66133]
["bitfinex","ETHUSD",1724664942069,4.80492034,2731.9,2731.2,3.66133]
["bitfinex","ETHUSD",1724664942271,8.46549034,2731.9,2731.2,3.66133]
["bitfinex","ETHUSD",1724664942439,3.66048,2731.9,2731.1,2.3689]
["bitfinex","ETHUSD",1724664942653,3.66048,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1724664943096,3.66048,2731.9,2731.2,7.32261]
["bitfinex","ETHUSD",1724664943597,1.14444034,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1724664944035,4.80471034,2732.1,2731.4,3.7342216]
["bitfinex","ETHUSD",1724664944240,4.80471034,2732.1,2731.4,7.3952716]
["bitfinex","ETHUSD",1724664944586,19.42,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1724664944785,19.42,2732.2,2731.7,7.32133]
["bitfinex","ETHUSD",1724664944942,19.42,2732.2,2731.7,7.32128]
["bitfinex","ETHUSD",1724664945137,19.42,2732.2,2731.7,3.66062]
["bitfinex","ETHUSD",1724664945726,19.42,2732.2,2731.7,7.32126]
["bitfinex","ETHUSD",1724664946077,19.42,2732.2,2731.7,3.66062]
["bitfinex","ETHUSD",1724664946479,19.42,2732.2,2731.6,3.66081]
["bitfinex","ETHUSD",1724664946718,19.42,2732.2,2731.5,3.66087]
["bitfinex","ETHUSD",1724664946936,19.42,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1724664947108,19.42,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1724664947294,19.42,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1724664947495,19.42,2732.3,2731.6,3.66074]
["bitfinex","ETHUSD",1724664947806,19.42,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1724664948205,23.07997,2732.3,2731.5,3.66097]
["bitfinex","ETHUSD",1724664948409,24.22441034,2732.3,2731.6,3.66078]
["bitfinex","ETHUSD",1724664948610,23.07997,2732.3,2731.6,3.66077]
["bitfinex","ETHUSD",1724664948779,19.42,2732.2,2731.6,0.732182]
["bitfinex","ETHUSD",1724664948981,19.42,2732.2,2731.2,5.08858005]
["bitfinex","ETHUSD",1724664948982,19.42,2732.3,2732.0,3.66023]
["bitfinex","ETHUSD",1724664949219,19.42,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724664949569,19.42,2732.3,2732.0,3.66023]
["bitfinex","ETHUSD",1724664949723,19.42,2732.3,2731.8,6.05658]
["bitfinex","ETHUSD",1724664950303,26.74,2732.3,2731.6,3.66077]
["bitfinex","ETHUSD",1724664950545,23.07999,2732.3,2731.6,3.66078]
["bitfinex","ETHUSD",1724664950729,19.42,2732.2,2731.3,5.95402]
["bitfinex","ETHUSD",1724664950930,19.42,2732.2,2730.3,6.33554018]
["bitfinex","ETHUSD",1724664950931,3.66086,2731.6,2730.9,2.2928]
["bitfinex","ETHUSD",1724664951133,3.66086,2731.6,2731.0,3.66153]
["bitfinex","ETHUSD",1724664951134,19.42,2731.5,2731.0,3.66153]
["bitfinex","ETHUSD",1724664951449,19.42,2731.5,2730.8,3.66185]
["bitfinex","ETHUSD",1724664951450,19.42,2731.5,2730.8,3.66183]
["bitfinex","ETHUSD",1724664951649,19.42,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1724664951849,19.42,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1724664952667,19.42,2731.5,2731.3,3.66115]
["bitfinex","ETHUSD",1724664953493,19.42,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1724664953790,19.42,2731.5,2731.3,3.66115]
["bitfinex","ETHUSD",1724664953962,19.42,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1724664954132,19.42,2731.5,2731.3,3.66115]
["bitfinex","ETHUSD",1724664954337,19.42,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1724664954761,19.42,2731.5,2730.8,3.66188]
["bitfinex","ETHUSD",1724664954964,19.42,2731.5,2731.1,3.66144]
["bitfinex","ETHUSD",1724664955134,19.42,2731.5,2730.9,3.66175]
["bitfinex","ETHUSD",1724664955334,19.42,2731.5,2730.5,2.2928]
["bitfinex","ETHUSD",1724664955564,19.42,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1724664956249,23.08106,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1724664956565,19.42,2731.4,2730.7,3.66199]
["bitfinex","ETHUSD",1724664956745,3.66139,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1724664956944,3.66139,2731.2,2730.1,6.1257]
["bitfinex","ETHUSD",1724664956945,3.66139,2731.2,2730.3,3.66251]
["bitfinex","ETHUSD",1724664957143,19.42,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1724664957743,19.42,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1724664958380,19.42,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1724664958562,23.0816,2731.1,2730.3,3.66248]
["bitfinex","ETHUSD",1724664958763,19.42,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1724664958963,19.42,2731.1,2730.3,7.32498]
["bitfinex","ETHUSD",1724664959164,3.66167,2731.0,2730.3,7.325]
["bitfinex","ETHUSD",1724664959368,23.08181,2730.9,2730.1,3.66276]
["bitfinex","ETHUSD",1724664959680,19.42,2730.9,2730.1,3.66276]
["bitfinex","ETHUSD",1724664959889,19.42,2730.9,2730.3,3.66258]
["bitfinex","ETHUSD",1724664960094,19.42,2730.9,2730.3,7.32509]
["bitfinex","ETHUSD",1724664960248,19.42,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1724664960435,3.66214,2730.7,2730.0,3.66297]
["bitfinex","ETHUSD",1724664960635,3.66244,2730.5,2729.7,9.69244]
["bitfinex","ETHUSD",1724664960883,2.4257,2730.8,2729.7,3.6633]
["bitfinex","ETHUSD",1724664960884,23.08254,2730.4,2729.7,3.6633]
["bitfinex","ETHUSD",1724664961065,23.08254,2730.4,2729.5,7.3272]
["bitfinex","ETHUSD",1724664961242,23.08254,2730.4,2729.3,2.3876]
["bitfinex","ETHUSD",1724664961243,19.42,2730.4,2729.3,6.05146]
["bitfinex","ETHUSD",1724664961439,3.663,2730.0,2729.3,3.66385]
["bitfinex","ETHUSD",1724664961838,7.3261,2730.0,2729.3,3.66385]
["bitfinex","ETHUSD",1724664962039,2.4723,2730.1,2729.1,3.66412]
["bitfinex","ETHUSD",1724664962040,19.42,2729.9,2729.1,3.66412]
["bitfinex","ETHUSD",1724664962291,3.66342,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1724664962492,23.08308,2730.0,2729.1,3.66412]
["bitfinex","ETHUSD",1724664962493,3.66328,2729.8,2729.1,7.32821]
["bitfinex","ETHUSD",1724664962787,23.08308,2730.0,2729.3,3.66394]
["bitfinex","ETHUSD",1724664962939,19.42,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1724664963146,19.42,2730.0,2729.3,0.732804]
["bitfinex","ETHUSD",1724664963147,19.42,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1724664963368,19.42,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1724664963569,19.42,2730.4,2729.8,3.73643752]
["bitfinex","ETHUSD",1724664963844,19.42,2730.4,2729.8,0.07325752]
["bitfinex","ETHUSD",1724664964043,19.42,2730.4,2730.1,3.66276]
["bitfinex","ETHUSD",1724664964269,19.42,2730.4,2729.8,0.62187675]
["bitfinex","ETHUSD",1724664964486,19.42,2730.4,2729.7,3.66333]
["bitfinex","ETHUSD",1724664964487,23.0825,2730.4,2729.7,3.66333]
["bitfinex","ETHUSD",1724664964646,19.42,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1724664965373,19.42,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1724664965576,19.42,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1724664965740,19.42,2730.4,2730.0,3.66295]
["bitfinex","ETHUSD",1724664966287,19.42,2730.4,2729.7,3.6633]
["bitfinex","ETHUSD",1724664966459,19.42,2730.4,2729.5,3.66364]
["bitfinex","ETHUSD",1724664966659,19.42,2730.4,2729.2,2.2828]
["bitfinex","ETHUSD",1724664966660,3.66283,2730.2,2729.3,3.66384]
["bitfinex","ETHUSD",1724664966846,19.42,2730.4,2729.1,3.66413]
["bitfinex","ETHUSD",1724664966847,3.66321,2729.9,2729.1,3.66413]
["bitfinex","ETHUSD",1724664967040,19.42,2730.1,2729.1,3.66413]
["bitfinex","ETHUSD",1724664967041,3.6633,2729.8,2729.1,3.66413]
["bitfinex","ETHUSD",1724664967275,3.66357,2729.6,2728.9,3.66442]
["bitfinex","ETHUSD",1724664967477,19.42,2729.5,2728.9,0.598202]
["bitfinex","ETHUSD",1724664967790,19.42,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1724664967995,19.42,2729.5,2729.4,3.6138]
["bitfinex","ETHUSD",1724664968143,19.42,2729.5,2729.4,7.3276]
["bitfinex","ETHUSD",1724664969094,19.42,2729.5,2729.4,10.9914]
["bitfinex","ETHUSD",1724664969288,19.42,2729.5,2729.4,11.5414]
["bitfinex","ETHUSD",1724664969590,19.42,2729.5,2729.4,7.3276]
["bitfinex","ETHUSD",1724664969798,19.42,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1724664969960,19.42,2729.5,2729.1,3.66412]
["bitfinex","ETHUSD",1724664970145,2.4895,2730.0,2729.3,3.66394]
["bitfinex","ETHUSD",1724664970146,21.9095,2730.0,2729.3,3.66394]
["bitfinex","ETHUSD",1724664970346,21.9095,2730.0,2729.4,3.66372]
["bitfinex","ETHUSD",1724664970746,19.42,2730.0,2729.5,3.66364]
["bitfinex","ETHUSD",1724664970966,2.4427,2730.4,2728.9,3.66444]
["bitfinex","ETHUSD",1724664970967,19.42,2730.2,2729.8,3.66324]
["bitfinex","ETHUSD",1724664971199,19.42,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1724664971395,19.42,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1724664971580,19.42,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1724664971783,2.4427,2730.9,2729.5,2.5261]
["bitfinex","ETHUSD",1724664971983,7.39,2731.2,2729.4,3.66377]
["bitfinex","ETHUSD",1724664971984,19.42,2731.2,2730.4,3.66239]
["bitfinex","ETHUSD",1724664972176,19.42,2731.2,2730.2,2.5261]
["bitfinex","ETHUSD",1724664972177,3.66157,2731.1,2730.2,2.5261]
["bitfinex","ETHUSD",1724664972510,21.8627,2731.3,2730.2,6.18871]
["bitfinex","ETHUSD",1724664972712,7.32351,2731.0,2730.0,3.6629]
["bitfinex","ETHUSD",1724664972916,3.66173,2731.0,2730.2,3.66264]
["bitfinex","ETHUSD",1724664973114,3.66173,2731.0,2730.2,3.66263]
["bitfinex","ETHUSD",1724664973767,3.66148,2731.2,2730.4,3.66238]
["bitfinex","ETHUSD",1724664973966,3.66148,2731.2,2730.5,3.66233]
["bitfinex","ETHUSD",1724664974204,19.42,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1724664974406,19.42,2731.3,2730.2,3.66268]
["bitfinex","ETHUSD",1724664974407,3.66152,2731.1,2730.4,3.66235]
["bitfinex","ETHUSD",1724664974722,3.66166,2731.1,2730.4,3.66235]
["bitfinex","ETHUSD",1724664975020,3.66166,2731.1,2729.8,6.18934]
["bitfinex","ETHUSD",1724664975021,3.66171,2731.0,2730.0,3.66294]
["bitfinex","ETHUSD",1724664975165,3.662,2730.8,2730.0,3.66294]
["bitfinex","ETHUSD",1724664975365,19.42,2731.3,2730.4,3.6624]
["bitfinex","ETHUSD",1724664975366,3.66147,2731.2,2730.4,3.6624]
["bitfinex","ETHUSD",1724664975702,19.42,2731.3,2730.6,3.66216]
["bitfinex","ETHUSD",1724664975883,23.08136,2731.3,2730.6,3.66216]
["bitfinex","ETHUSD",1724664976084,23.08136,2731.3,2730.7,0.07323563]
["bitfinex","ETHUSD",1724664976085,19.42,2731.3,2730.7,0.07323563]
["bitfinex","ETHUSD",1724664976315,7.39,2731.7,2730.7,0.07323563]
["bitfinex","ETHUSD",1724664976316,19.42,2731.5,2730.7,0.07323563]
["bitfinex","ETHUSD",1724664976465,19.42,2731.5,2731.0,3.66154]
["bitfinex","ETHUSD",1724664976671,7.39,2731.7,2731.0,7.39633581]
["bitfinex","ETHUSD",1724664976672,19.42,2731.6,2731.0,7.39633581]
["bitfinex","ETHUSD",1724664976872,19.42,2731.6,2731.0,3.73476581]
["bitfinex","ETHUSD",1724664977518,19.42,2731.5,2731.0,3.66154]
["bitfinex","ETHUSD",1724664977726,19.42,2731.5,2731.2,3.66138]
["bitfinex","ETHUSD",1724664978216,19.42,2731.5,2731.0,7.32311]
["bitfinex","ETHUSD",1724664978422,19.42,2731.5,2730.8,3.66181]
["bitfinex","ETHUSD",1724664978572,19.42,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1724664979003,19.42,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1724664979404,19.42,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1724664979786,19.42,2731.5,2731.1,3.6614]
["bitfinex","ETHUSD",1724664979990,19.42,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1724664980188,19.42,2731.5,2731.3,3.66125]
["bitfinex","ETHUSD",1724664980942,19.42,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1724664981078,23.081,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1724664981278,19.42,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1724664981519,19.42,2731.5,2731.0,3.66156]
["bitfinex","ETHUSD",1724664981724,19.42,2731.5,2730.6,2.4321]
["bitfinex","ETHUSD",1724664981921,19.42,2731.5,2730.8,3.66183]
["bitfinex","ETHUSD",1724664982088,23.08109,2731.5,2730.6,6.09427]
["bitfinex","ETHUSD",1724664982288,21.9224,2731.5,2730.6,6.09427]
["bitfinex","ETHUSD",1724664982512,19.42,2731.5,2730.8,3.66185]
["bitfinex","ETHUSD",1724664982678,19.42,2731.5,2730.6,6.09424]
["bitfinex","ETHUSD",1724664982876,3.66129,2731.3,2730.6,6.09421]
["bitfinex","ETHUSD",1724664983188,19.42,2731.5,2730.8,3.66183]
["bitfinex","ETHUSD",1724664983389,19.42,2731.6,2731.0,3.6616]
["bitfinex","ETHUSD",1724664983616,19.42,2731.6,2731.2,3.66126]
["bitfinex","ETHUSD",1724664983812,19.42,2731.6,2731.3,3.66123]
["bitfinex","ETHUSD",1724664984012,19.42,2732.3,2731.1,3.66151]
["bitfinex","ETHUSD",1724664984242,21.8295,2732.4,2731.2,0.55]
["bitfinex","ETHUSD",1724664984448,3.65999,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1724664984753,3.65999,2732.3,2731.6,6.09544]
["bitfinex","ETHUSD",1724664985057,19.42,2732.4,2731.7,3.66059]
["bitfinex","ETHUSD",1724664985195,28.27006543,2732.7,2731.9,3.66043]
["bitfinex","ETHUSD",1724664985399,24.61060543,2732.7,2731.6,2.4346]
["bitfinex","ETHUSD",1724664985695,24.61060543,2732.7,2730.9,3.66173]
["bitfinex","ETHUSD",1724664985696,3.66083,2731.7,2730.9,3.66173]
["bitfinex","ETHUSD",1724664986098,3.66067,2731.8,2730.9,3.66173]
["bitfinex","ETHUSD",1724664986339,3.66067,2731.8,2731.1,3.66152]
["bitfinex","ETHUSD",1724664986544,3.66098,2731.6,2730.9,3.66171]
["bitfinex","ETHUSD",1724664986696,3.66102,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1724664987102,3.66102,2731.5,2730.7,3.66199]
["bitfinex","ETHUSD",1724664987103,3.66102,2731.5,2730.7,3.66194]
["bitfinex","ETHUSD",1724664987358,3.66105,2731.5,2730.7,3.66194]
["bitfinex","ETHUSD",1724664987559,3.66116,2731.4,2730.7,7.32393]
["bitfinex","ETHUSD",1724664987782,3.66105,2731.5,2730.7,3.66194]
["bitfinex","ETHUSD",1724664989099,3.66105,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1724664989310,7.32156,2731.7,2730.9,7.32348]
["bitfinex","ETHUSD",1724664989598,2.4855,2731.8,2731.0,3.66153]
["bitfinex","ETHUSD",1724664989764,2.4855,2731.8,2730.8,3.66187]
["bitfinex","ETHUSD",1724664989765,3.66093,2731.6,2730.8,9.66619]
["bitfinex","ETHUSD",1724664989968,2.4855,2731.8,2730.6,3.66212]
["bitfinex","ETHUSD",1724664990166,3.66135,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1724664990385,7.29056034,2731.8,2730.6,3.66211]
["bitfinex","ETHUSD",1724664990386,2.4855,2731.8,2731.0,3.66155]
["bitfinex","ETHUSD",1724664990702,19.42,2731.9,2731.3,3.66122]
["bitfinex","ETHUSD",1724664991613,23.08048,2731.9,2731.3,3.66122]
["bitfinex","ETHUSD",1724664991818,23.08048,2731.9,2731.1,7.32282]
["bitfinex","ETHUSD",1724664992013,23.08048,2731.9,2731.2,3.66136]
["bitfinex","ETHUSD",1724664992217,23.08048,2731.9,2731.1,3.6614]
["bitfinex","ETHUSD",1724664992218,3.6606,2731.8,2731.1,3.6614]
["bitfinex","ETHUSD",1724664992521,23.0806,2731.8,2731.1,3.6614]
["bitfinex","ETHUSD",1724664992886,19.42,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1724664993301,19.42,2731.8,2731.1,3.6614]
["bitfinex","ETHUSD",1724664993501,26.74129,2731.8,2731.1,3.6614]
["bitfinex","ETHUSD",1724664993704,26.74128,2731.8,2731.1,3.6614]
["bitfinex","ETHUSD",1724664993904,3.66086,2731.6,2730.9,7.32347]
["bitfinex","ETHUSD",1724664994219,3.66111,2731.5,2730.8,3.66181]
["bitfinex","ETHUSD",1724664994422,3.66121,2731.4,2730.5,6.00475]
["bitfinex","ETHUSD",1724664994619,3.6612,2731.4,2730.6,3.66216]
["bitfinex","ETHUSD",1724664995006,7.32243,2731.4,2730.6,3.66216]
["bitfinex","ETHUSD",1724664995304,7.32243,2731.4,2730.1,3.66282]
["bitfinex","ETHUSD",1724664995305,3.66162,2731.1,2730.3,3.66252]
["bitfinex","ETHUSD",1724664995509,19.42,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1724664995827,19.42,2731.0,2730.3,3.66248]
["bitfinex","ETHUSD",1724664996426,3.66181,2730.9,2730.1,5.96619]
["bitfinex","ETHUSD",1724664996630,3.6621,2730.7,2729.9,3.66302]
["bitfinex","ETHUSD",1724664996922,3.6621,2730.7,2729.7,2.3668]
["bitfinex","ETHUSD",1724664996923,5.93585,2730.9,2730.1,3.66282]
["bitfinex","ETHUSD",1724664997291,2.274,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1724664997507,19.42,2731.0,2730.5,3.6622]
["bitfinex","ETHUSD",1724664997707,19.42,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1724664998105,19.42,2731.0,2730.7,3.66198]
["bitfinex","ETHUSD",1724664998307,1.14444034,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1724664998308,19.42,2731.2,2730.7,0.366205]
["bitfinex","ETHUSD",1724664998540,19.42,2731.5,2731.3,3.66125]
["bitfinex","ETHUSD",1724664998745,19.42,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1724664998947,19.42,2731.6,2731.1,3.66146]
["bitfinex","ETHUSD",1724664999230,19.42,2731.6,2730.9,3.66167]
["bitfinex","ETHUSD",1724664999414,23.08086,2731.6,2730.9,3.66167]
["bitfinex","ETHUSD",1724664999982,23.08086,2731.6,2730.9,7.32338]
["bitfinex","ETHUSD",1724665000232,19.42,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1724665000540,19.42,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1724665000748,19.42,2731.6,2731.3,3.66113]
["bitfinex","ETHUSD",1724665000903,19.42,2731.6,2731.4,3.66104]
["bitfinex","ETHUSD",1724665001235,19.42,2731.6,2731.1,7.689064]
["bitfinex","ETHUSD",1724665001530,19.42,2731.6,2731.1,3.66142]
["bitfinex","ETHUSD",1724665001827,19.42,2731.6,2730.9,3.66175]
["bitfinex","ETHUSD",1724665001828,19.42,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1724665002187,19.42,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1724665002428,19.42,2731.6,2730.8,2.3323]
["bitfinex","ETHUSD",1724665002429,19.42,2731.6,2730.8,5.99419]
["bitfinex","ETHUSD",1724665002750,10.75074395,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1724665002751,19.42,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724665002918,19.42,2731.8,2731.5,3.66099]
["bitfinex","ETHUSD",1724665002919,19.42,2731.8,2731.5,3.6609]
["bitfinex","ETHUSD",1724665003243,19.42,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724665004037,19.42,2731.8,2731.3,5.95767]
["bitfinex","ETHUSD",1724665004244,19.42,2731.8,2731.4,3.66102]
["bitfinex","ETHUSD",1724665004553,19.42,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724665004958,19.42,2732.2,2732.0,3.66029]
["bitfinex","ETHUSD",1724665005245,2.92944078,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1724665005246,19.42,2732.4,2732.0,3.66029]
["bitfinex","ETHUSD",1724665005619,5.1431421,2732.9,2732.3,3.65992]
["bitfinex","ETHUSD",1724665005620,19.42,2732.5,2732.3,3.65992]
["bitfinex","ETHUSD",1724665005813,19.42,2732.5,2732.3,3.65981]
["bitfinex","ETHUSD",1724665007402,19.42,2732.9,2732.5,3.65951]
["bitfinex","ETHUSD",1724665007719,19.42,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1724665008259,19.42,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1724665008438,19.42,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1724665008749,19.42,2733.6,2733.1,7.31768]
["bitfinex","ETHUSD",1724665008958,19.42,2733.6,2733.2,3.65868]
["bitfinex","ETHUSD",1724665009159,19.42,2733.6,2733.3,0.07316463]
["bitfinex","ETHUSD",1724665009313,19.42,2733.8,2733.3,3.65853]
["bitfinex","ETHUSD",1724665009507,19.42,2733.7,2733.3,7.31706]
["bitfinex","ETHUSD",1724665009921,19.42,2733.7,2733.3,7.31701]
["bitfinex","ETHUSD",1724665010127,19.42,2733.8,2733.5,3.6583]
["bitfinex","ETHUSD",1724665010354,19.42,2733.8,2733.3,6.10118]
["bitfinex","ETHUSD",1724665011157,19.42,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1724665011374,19.42,2733.8,2733.3,2.4427]
["bitfinex","ETHUSD",1724665011514,19.42,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1724665011867,19.42,2733.8,2733.2,3.65869]
["bitfinex","ETHUSD",1724665013210,19.42,2733.8,2732.8,6.13844]
["bitfinex","ETHUSD",1724665013211,3.65823,2733.6,2732.8,6.13844]
["bitfinex","ETHUSD",1724665013670,25.54291,2733.8,2732.8,6.13844]
["bitfinex","ETHUSD",1724665013864,25.54291,2733.8,2733.0,3.65888]
["bitfinex","ETHUSD",1724665013865,3.65805,2733.7,2733.0,3.65888]
["bitfinex","ETHUSD",1724665014020,21.8849,2733.8,2733.0,3.65888]
["bitfinex","ETHUSD",1724665014210,19.42,2733.8,2733.2,3.65868]
["bitfinex","ETHUSD",1724665014405,19.42,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1724665014609,19.42,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1724665014850,19.42,2733.8,2733.6,3.65816]
["bitfinex","ETHUSD",1724665015060,19.42,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1724665015575,19.42,2733.8,2733.2,3.65861]
["bitfinex","ETHUSD",1724665015782,19.42,2733.8,2733.3,3.65853]
["bitfinex","ETHUSD",1724665016073,19.42,2733.7,2733.3,3.65853]
["bitfinex","ETHUSD",1724665017026,19.42,2733.7,2733.3,7.31698]
["bitfinex","ETHUSD",1724665017345,19.42,2733.7,2733.4,3.65842]
["bitfinex","ETHUSD",1724665017759,19.42,2733.7,2733.5,3.65818]
["bitfinex","ETHUSD",1724665017960,19.42,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1724665018157,0.0307204,2733.9,2733.6,3.65815]
["bitfinex","ETHUSD",1724665018158,19.4507204,2733.9,2733.6,3.65815]
["bitfinex","ETHUSD",1724665018457,19.4507204,2733.9,2733.4,5.95873]
["bitfinex","ETHUSD",1724665019090,19.4507204,2733.9,2733.4,9.61709]
["bitfinex","ETHUSD",1724665019407,19.4507204,2733.9,2733.6,3.65814]
["bitfinex","ETHUSD",1724665019797,19.4507204,2733.9,2733.6,7.31628]
["bitfinex","ETHUSD",1724665020110,19.4507204,2733.9,2733.7,3.65802]
["bitfinex","ETHUSD",1724665020280,19.4507204,2733.9,2733.4,2.3004]
["bitfinex","ETHUSD",1724665020281,19.4507204,2733.9,2733.4,3.65834]
["bitfinex","ETHUSD",1724665020474,19.4507204,2733.9,2733.0,2.3004]
["bitfinex","ETHUSD",1724665020475,3.65804,2733.7,2733.0,2.3004]
["bitfinex","ETHUSD",1724665020807,19.4507204,2733.9,2733.2,3.65864]
["bitfinex","ETHUSD",1724665020808,26.7664304,2733.9,2733.2,3.65864]
["bitfinex","ETHUSD",1724665020973,3.65791,2733.8,2733.2,3.65864]
["bitfinex","ETHUSD",1724665021227,23.1085704,2733.9,2733.2,3.65869]
["bitfinex","ETHUSD",1724665022109,19.42,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1724665022568,19.42,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1724665022769,19.42,2733.8,2733.5,3.65826]
["bitfinex","ETHUSD",1724665023175,19.42,2733.8,2733.5,7.31648]
["bitfinex","ETHUSD",1724665023327,19.42,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1724665023526,19.42,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1724665023721,19.42,2733.8,2733.7,4.389666]
["bitfinex","ETHUSD",1724665024836,19.42,2733.8,2733.7,8.12085953]
["bitfinex","ETHUSD",1724665025079,0.0307204,2733.9,2733.8,7.31582]
["bitfinex","ETHUSD",1724665025280,0.0307204,2733.9,2733.8,4.20791]
["bitfinex","ETHUSD",1724665025590,0.0307204,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1724665025997,0.0307204,2733.9,2733.7,3.65797]
["bitfinex","ETHUSD",1724665026318,0.0307204,2733.9,2733.7,7.31593]
["bitfinex","ETHUSD",1724665026513,0.0307204,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1724665026810,0.0307204,2733.9,2733.5,3.65818]
["bitfinex","ETHUSD",1724665026981,0.0307204,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1724665027496,0.0307204,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724665027807,0.0307204,2733.9,2733.8,7.31582]
["bitfinex","ETHUSD",1724665028126,0.0307204,2733.9,2733.8,7.86582]
["bitfinex","ETHUSD",1724665028767,0.0307204,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1724665029135,0.0307204,2733.9,2733.3,2.4427]
["bitfinex","ETHUSD",1724665029279,0.0307204,2733.9,2733.4,3.65837]
["bitfinex","ETHUSD",1724665029863,0.0307204,2733.9,2733.2,3.65864]
["bitfinex","ETHUSD",1724665030068,3.6885204,2733.9,2733.2,3.65863]
["bitfinex","ETHUSD",1724665030312,0.0307204,2733.9,2733.2,3.6586]
["bitfinex","ETHUSD",1724665030607,0.0307204,2733.9,2733.3,3.65854]
["bitfinex","ETHUSD",1724665030608,3.6885104,2733.9,2733.3,3.65854]
["bitfinex","ETHUSD",1724665030792,0.0307204,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1724665030993,19.42,2733.8,2733.5,0.365842]
["bitfinex","ETHUSD",1724665031179,19.42,2733.8,2733.6,3.65809]
["bitfinex","ETHUSD",1724665031381,19.42,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1724665032062,19.42,2733.8,2733.7,9.81868]
["bitfinex","ETHUSD",1724665032366,19.42,2733.8,2733.7,10.36868]
["bitfinex","ETHUSD",1724665034461,0.0307204,2733.9,2733.8,7.31582]
["bitfinex","ETHUSD",1724665034602,0.0307204,2733.9,2733.8,9.268466]
["bitfinex","ETHUSD",1724665036354,0.0307204,2733.9,2733.8,1.402646]
["bitfinex","ETHUSD",1724665036500,0.0307204,2733.9,2733.6,3.65806]
["bitfinex","ETHUSD",1724665036702,0.0307204,2733.9,2733.3,2.3303]
["bitfinex","ETHUSD",1724665036915,0.0307204,2733.9,2732.7,4.08776724]
["bitfinex","ETHUSD",1724665036916,0.0307204,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1724665037152,0.0307204,2733.9,2732.9,5.98936]
["bitfinex","ETHUSD",1724665037153,0.0307204,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1724665037473,0.0307204,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724665037633,0.0307204,2733.9,2733.8,7.31582]
["bitfinex","ETHUSD",1724665038852,0.0307204,2733.9,2733.8,7.86582]
["bitfinex","ETHUSD",1724665039955,0.0307204,2733.9,2733.7,3.65795]
["bitfinex","ETHUSD",1724665040174,0.0307204,2733.9,2733.6,5.98837]
["bitfinex","ETHUSD",1724665040382,0.0307204,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724665040541,0.0307204,2733.9,2733.8,7.31582]
["bitfinex","ETHUSD",1724665041724,0.0307204,2733.9,2733.8,4.20791]
["bitfinex","ETHUSD",1724665042428,0.0307204,2733.9,2733.6,6.587207]
["bitfinex","ETHUSD",1724665042632,0.0307204,2733.9,2733.6,4.256907]
["bitfinex","ETHUSD",1724665042987,2.3484,2733.8,2732.5,2.73573724]
["bitfinex","ETHUSD",1724665043128,2.3484,2733.8,2732.7,3.65931]
["bitfinex","ETHUSD",1724665043129,19.42,2733.7,2732.7,3.65931]
["bitfinex","ETHUSD",1724665043334,7.31698,2733.4,2732.7,3.6593]
["bitfinex","ETHUSD",1724665043567,19.42,2733.7,2733.0,3.65892]
["bitfinex","ETHUSD",1724665043775,23.07812,2733.7,2733.0,3.65892]
["bitfinex","ETHUSD",1724665043980,19.42,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1724665044784,19.42,2733.7,2733.4,3.65834]
["bitfinex","ETHUSD",1724665044938,19.42,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1724665045140,19.42,2733.7,2733.0,3.65888]
["bitfinex","ETHUSD",1724665045755,3.65862,2733.3,2732.5,3.65953]
["bitfinex","ETHUSD",1724665045990,19.42,2733.2,2732.6,4.025373]
["bitfinex","ETHUSD",1724665046186,23.07879,2733.2,2732.6,7.31885]
["bitfinex","ETHUSD",1724665046338,23.07879,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1724665046541,19.42,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1724665047527,19.42,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1724665047690,23.07871,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1724665048037,19.42,2733.2,2732.6,7.31885]
["bitfinex","ETHUSD",1724665048234,19.42,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1724665049038,19.42,2733.2,2732.8,3.65913]
["bitfinex","ETHUSD",1724665049283,19.42,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1724665049490,19.42,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1724665049852,19.42,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1724665050277,23.07871,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1724665050797,23.07886,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1724665050943,6.13395,2733.0,2732.3,3.65984]
["bitfinex","ETHUSD",1724665051149,3.65912,2732.9,2732.1,3.66005]
["bitfinex","ETHUSD",1724665051562,2.4749,2733.0,2732.2,0.0731896]
["bitfinex","ETHUSD",1724665051904,19.42,2733.1,2732.7,7.31861]
["bitfinex","ETHUSD",1724665052085,19.42,2733.1,2732.9,3.65906]
["bitfinex","ETHUSD",1724665052293,19.42,2733.1,2732.9,7.31809]
["bitfinex","ETHUSD",1724665052542,19.42,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1724665053313,19.42,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1724665053659,19.42,2733.1,2733.0,7.31796]
["bitfinex","ETHUSD",1724665053882,19.42,2733.6,2733.4,3.65842]
["bitfinex","ETHUSD",1724665054100,19.42,2733.5,2733.4,3.65842]
["bitfinex","ETHUSD",1724665055788,19.42,2733.5,2733.4,7.31686]
["bitfinex","ETHUSD",1724665055984,19.42,2733.8,2733.5,3.65818]
["bitfinex","ETHUSD",1724665056502,19.42,2733.8,2733.4,3.65842]
["bitfinex","ETHUSD",1724665057344,19.42,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1724665058093,19.4507204,2733.9,2733.7,3.65793]
["bitfinex","ETHUSD",1724665058288,19.4507204,2733.9,2733.7,7.3159]
["bitfinex","ETHUSD",1724665058529,19.4507204,2733.9,2733.7,3.65793]
["bitfinex","ETHUSD",1724665058841,19.4507204,2733.9,2733.7,4.389549]
["bitfinex","ETHUSD",1724665059060,0.0307204,2733.9,2733.7,3.65793]
["bitfinex","ETHUSD",1724665059854,0.0307204,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724665060615,0.0307204,2733.9,2733.1,3.65879]
["bitfinex","ETHUSD",1724665060814,0.0307204,2733.9,2733.6,3.65814]
["bitfinex","ETHUSD",1724665063060,0.0307204,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1724665063656,19.42,2733.8,2733.5,3.65821]
["bitfinex","ETHUSD",1724665064411,19.42,2733.8,2733.2,0.55]
["bitfinex","ETHUSD",1724665064614,19.42,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1724665065174,19.42,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1724665065363,19.42,2733.8,2733.7,7.31608]
["bitfinex","ETHUSD",1724665066015,19.42,2733.8,2733.7,8.047688]
["bitfinex","ETHUSD",1724665066212,19.42,2733.8,2733.7,8.597688]
["bitfinex","ETHUSD",1724665066893,19.42,2733.8,2733.7,12.255728]
["bitfinex","ETHUSD",1724665067040,19.42,2733.8,2733.7,8.597688]
["bitfinex","ETHUSD",1724665069039,19.42,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1724665069642,19.42,2733.8,2733.5,3.65821]
["bitfinex","ETHUSD",1724665069841,19.42,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1724665070371,19.42,2733.8,2733.5,3.65821]
["bitfinex","ETHUSD",1724665070887,19.42,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1724665071249,19.42,2733.8,2733.7,7.31608]
["bitfinex","ETHUSD",1724665071843,19.42,2733.8,2733.7,8.047688]
["bitfinex","ETHUSD",1724665073341,19.42,2733.8,2733.7,7.31608]
["bitfinex","ETHUSD",1724665074469,19.42,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1724665075353,19.42,2733.8,2733.6,3.6581]
["bitfinex","ETHUSD",1724665075552,19.4507204,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1724665075752,19.4507204,2733.9,2733.7,3.65801]
["bitfinex","ETHUSD",1724665076260,19.4507204,2733.9,2733.7,7.31597]
["bitfinex","ETHUSD",1724665076448,19.4507204,2733.9,2733.7,3.65796]
["bitfinex","ETHUSD",1724665078385,19.4507204,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724665078906,19.4507204,2733.9,2733.8,7.31582]
["bitfinex","ETHUSD",1724665079113,19.4507204,2733.9,2733.8,8.047402]
["bitfinex","ETHUSD",1724665080980,19.4507204,2733.9,2733.8,4.389492]
["bitfinex","ETHUSD",1724665081304,19.4507204,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1724665081502,19.4507204,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1724665081503,19.42,2733.8,2733.7,3.65803]
["bitfinex","ETHUSD",1724665083513,19.42,2733.8,2733.7,7.31607]
["bitfinex","ETHUSD",1724665085456,19.42,2733.8,2733.4,3.65837]
["bitfinex","ETHUSD",1724665085743,20.56444034,2733.8,2733.4,3.65842]
["bitfinex","ETHUSD",1724665086321,20.56444034,2733.8,2733.4,3.65838]
["bitfinex","ETHUSD",1724665086526,20.56444034,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1724665086737,19.42,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1724665086936,19.42,2733.8,2733.7,7.31608]
["bitfinex","ETHUSD",1724665087297,19.42,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1724665087498,19.4507204,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724665087694,19.4507204,2733.9,2733.8,7.31582]
["bitfinex","ETHUSD",1724665087926,19.4507204,2733.9,2733.8,7.89443043]
["bitfinex","ETHUSD",1724665090202,19.4507204,2733.9,2733.8,12.10234043]
["bitfinex","ETHUSD",1724665090619,0.0307204,2733.9,2733.8,12.10234043]
["bitfinex","ETHUSD",1724665090840,0.0307204,2733.9,2733.8,14.49684043]
["bitfinex","ETHUSD",1724665091018,16.59516074,2734.7,2734.5,3.65697]
["bitfinex","ETHUSD",1724665091658,1.14444034,2734.9,2734.6,2.45853321]
["bitfinex","ETHUSD",1724665091955,2.28669278,2735.4,2735.2,3.65592]
["bitfinex","ETHUSD",1724665091956,1.14444034,2735.4,2735.2,3.65592]
["bitfinex","ETHUSD",1724665092110,1.4839521,2735.5,2734.7,0.55]
["bitfinex","ETHUSD",1724665092111,1.14444034,2735.5,2735.0,3.65625]
["bitfinex","ETHUSD",1724665092304,1.14444034,2735.5,2735.0,0.365625]
["bitfinex","ETHUSD",1724665092527,1.14444034,2735.4,2734.2,2.3854]
["bitfinex","ETHUSD",1724665092705,4.80056034,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1724665093023,4.80056034,2735.2,2734.5,7.31392]
["bitfinex","ETHUSD",1724665093024,1.14444034,2735.0,2734.5,7.31392]
["bitfinex","ETHUSD",1724665093353,1.14444034,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1724665093511,3.47024034,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1724665093847,3.47024034,2735.1,2734.5,3.65689]
["bitfinex","ETHUSD",1724665094153,1.14444034,2735.0,2734.5,4.443297]
["bitfinex","ETHUSD",1724665094506,3.47024034,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1724665095002,3.47024034,2735.1,2734.5,0.786407]
["bitfinex","ETHUSD",1724665095203,7.12642034,2735.1,2734.4,3.65699]
["bitfinex","ETHUSD",1724665095408,3.47024034,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1724665096151,7.12642034,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1724665096476,4.80088034,2734.9,2734.2,7.31459]
["bitfinex","ETHUSD",1724665096605,1.14444034,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1724665097239,1.14444034,2734.8,2734.3,4.388621]
["bitfinex","ETHUSD",1724665097440,1.14444034,2734.8,2734.5,3.65689]
["bitfinex","ETHUSD",1724665097801,5.94158127,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1724665097802,1.14444034,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1724665098037,1.14444034,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1724665098859,1.14444034,2735.1,2734.5,3.65685]
["bitfinex","ETHUSD",1724665099011,1.14444034,2735.0,2734.5,3.65685]
["bitfinex","ETHUSD",1724665099354,3.65648,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1724665099560,1.14444034,2734.8,2734.3,4.388617]
["bitfinex","ETHUSD",1724665099723,1.14444034,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1724665099927,1.4839521,2735.0,2734.5,3.65686]
["bitfinex","ETHUSD",1724665099928,1.14444034,2735.0,2734.5,3.65686]
["bitfinex","ETHUSD",1724665102463,15.4507204,2735.0,2734.8,3.65653]
["bitfinex","ETHUSD",1724665102759,15.4507204,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1724665102998,1.4839521,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1724665102999,1.14444034,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1724665103462,15.4507204,2735.3,2735.1,3.65617]
["bitfinex","ETHUSD",1724665103814,15.4507204,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1724665105046,15.4507204,2735.3,2735.2,7.31206]
["bitfinex","ETHUSD",1724665105245,1.14444034,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1724665105416,1.14444034,2735.5,2735.3,3.65584]
["bitfinex","ETHUSD",1724665105417,15.4507204,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1724665106215,16.59516074,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1724665106671,16.59516074,2735.9,2735.7,3.65535]
["bitfinex","ETHUSD",1724665106830,15.4507204,2735.9,2735.7,7.31063]
["bitfinex","ETHUSD",1724665107041,15.4507204,2735.9,2735.7,3.65528]
["bitfinex","ETHUSD",1724665107246,15.4507204,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1724665107763,15.4507204,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1724665108125,15.4507204,2736.0,2735.7,8.041655]
["bitfinex","ETHUSD",1724665108374,15.4507204,2736.0,2735.7,4.386365]
["bitfinex","ETHUSD",1724665108670,15.4507204,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1724665110284,15.4507204,2736.0,2735.7,3.65527]
["bitfinex","ETHUSD",1724665111175,15.4507204,2736.0,2735.7,7.31054]
["bitfinex","ETHUSD",1724665111353,15.4507204,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1724665111555,15.4507204,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1724665113541,15.4507204,2736.1,2735.7,3.65527]
["bitfinex","ETHUSD",1724665113542,15.4507204,2736.1,2735.5,3.65557]
["bitfinex","ETHUSD",1724665113748,15.4507204,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1724665113941,15.4507204,2736.1,2735.3,3.65577]
["bitfinex","ETHUSD",1724665113942,2.2841,2736.0,2735.3,3.65577]
["bitfinex","ETHUSD",1724665114165,2.2841,2736.0,2735.6,3.65548]
["bitfinex","ETHUSD",1724665114726,15.4507204,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1724665114960,15.4507204,2736.1,2735.7,3.65529]
["bitfinex","ETHUSD",1724665115543,15.4507204,2736.1,2735.7,7.31058]
["bitfinex","ETHUSD",1724665115746,15.4507204,2736.1,2735.5,2.4157]
["bitfinex","ETHUSD",1724665115948,15.4507204,2736.1,2735.8,3.65514]
["bitfinex","ETHUSD",1724665116285,15.4507204,2736.3,2736.1,3.65474]
["bitfinex","ETHUSD",1724665116606,15.4507204,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724665116751,15.4507204,2736.3,2736.1,3.65474]
["bitfinex","ETHUSD",1724665117274,15.4507204,2736.3,2736.1,3.65473]
["bitfinex","ETHUSD",1724665117462,15.4507204,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1724665117646,15.4507204,2736.3,2735.9,7.31001]
["bitfinex","ETHUSD",1724665117850,15.4507204,2736.3,2735.9,3.655]
["bitfinex","ETHUSD",1724665118044,15.4507204,2736.3,2735.9,7.31002]
["bitfinex","ETHUSD",1724665118246,15.4507204,2736.3,2735.9,0.731002]
["bitfinex","ETHUSD",1724665118494,15.4507204,2736.3,2736.1,3.65481]
["bitfinex","ETHUSD",1724665119055,15.4507204,2736.3,2735.9,3.65502]
["bitfinex","ETHUSD",1724665119278,15.4507204,2736.3,2736.0,3.65493]
["bitfinex","ETHUSD",1724665119484,15.4507204,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1724665119691,15.4507204,2736.3,2735.9,7.31]
["bitfinex","ETHUSD",1724665119860,15.4507204,2736.3,2736.0,0.731]
["bitfinex","ETHUSD",1724665120066,15.4507204,2736.3,2735.9,3.65498]
["bitfinex","ETHUSD",1724665120067,15.4507204,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724665120308,0.1296952,2736.6,2736.3,3.65454]
["bitfinex","ETHUSD",1724665120309,15.4507204,2736.5,2736.3,3.65454]
["bitfinex","ETHUSD",1724665120510,0.1296952,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1724665121209,0.1296952,2736.6,2736.5,7.3086]
["bitfinex","ETHUSD",1724665121413,0.1296952,2736.6,2736.5,7.8586]
["bitfinex","ETHUSD",1724665121600,0.1296952,2736.6,2736.5,8.64446]
["bitfinex","ETHUSD",1724665123282,0.1296952,2736.6,2736.5,10.98766]
["bitfinex","ETHUSD",1724665123983,0.1296952,2736.6,2736.5,14.64196]
["bitfinex","ETHUSD",1724665124179,0.1296952,2736.6,2736.5,10.98766]
["bitfinex","ETHUSD",1724665127308,0.1296952,2736.6,2736.5,8.64446]
["bitfinex","ETHUSD",1724665128097,0.1296952,2736.6,2736.5,12.29876]
["bitfinex","ETHUSD",1724665128439,0.1296952,2736.6,2736.5,14.77656]
["bitfinex","ETHUSD",1724665129819,0.1296952,2736.6,2736.5,22.31934489]
["bitfinex","ETHUSD",1724665130025,0.1296952,2736.6,2736.5,22.7740424]
["bitfinex","ETHUSD",1724665131126,0.1296952,2736.6,2736.5,22.31934489]
["bitfinex","ETHUSD",1724665133010,0.1296952,2736.6,2736.5,18.66504489]
["bitfinex","ETHUSD",1724665133320,0.1296952,2736.6,2736.5,14.77656]
["bitfinex","ETHUSD",1724665133531,0.1296952,2736.6,2736.5,22.31934489]
["bitfinex","ETHUSD",1724665134521,0.1296952,2736.6,2736.5,14.77656]
["bitfinex","ETHUSD",1724665134854,0.1296952,2736.6,2736.5,10.57226]
["bitfinex","ETHUSD",1724665135059,0.1296952,2736.6,2736.5,14.22656]
["bitfinex","ETHUSD",1724665135414,0.1296952,2736.6,2736.5,10.57226]
["bitfinex","ETHUSD",1724665135608,0.1296952,2736.6,2736.5,14.22656]
["bitfinex","ETHUSD",1724665136360,0.1296952,2736.6,2736.5,14.77656]
["bitfinex","ETHUSD",1724665137056,0.1296952,2736.6,2736.5,11.12226]
["bitfinex","ETHUSD",1724665137225,0.1296952,2736.6,2736.5,14.77656]
["bitfinex","ETHUSD",1724665137626,0.1296952,2736.6,2736.5,11.12226]
["bitfinex","ETHUSD",1724665137960,0.1296952,2736.6,2736.5,14.77656]
["bitfinex","ETHUSD",1724665138844,0.1296952,2736.6,2736.5,18.43086]
["bitfinex","ETHUSD",1724665139014,0.1296952,2736.6,2736.5,19.00231415]
["bitfinex","ETHUSD",1724665139213,5.2e-06,2736.6,2736.5,26.54509904]
["bitfinex","ETHUSD",1724665139618,5.2e-06,2736.6,2736.5,22.89079904]
["bitfinex","ETHUSD",1724665139822,5.2e-06,2736.6,2736.5,26.54509904]
["bitfinex","ETHUSD",1724665140255,5.2e-06,2736.6,2736.5,26.99979655]
["bitfinex","ETHUSD",1724665140463,5.2e-06,2736.6,2736.5,43.59932555]
["bitfinex","ETHUSD",1724665140629,2.4745,2738.3,2737.3,2.5708]
["bitfinex","ETHUSD",1724665140832,2.4745,2738.9,2738.2,3.65192]
["bitfinex","ETHUSD",1724665141016,3.65164,2738.5,2737.8,3.65251]
["bitfinex","ETHUSD",1724665141216,2.6,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1724665141450,2.6,2738.4,2738.0,3.65218]
["bitfinex","ETHUSD",1724665141675,3.65112,2738.9,2737.9,0.55]
["bitfinex","ETHUSD",1724665141676,2.6,2738.9,2738.2,3.6519]
["bitfinex","ETHUSD",1724665141889,2.6,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1724665142390,2.6,2738.9,2738.5,3.65157]
["bitfinex","ETHUSD",1724665142542,2.6,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1724665142887,2.6,2738.9,2737.9,4.20238]
["bitfinex","ETHUSD",1724665142888,2.6,2738.9,2738.2,3.65201]
["bitfinex","ETHUSD",1724665143041,2.6,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1724665143239,2.6,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1724665143584,2.6,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1724665143906,2.3557,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1724665144199,15.4507204,2739.2,2738.6,3.72441029]
["bitfinex","ETHUSD",1724665144484,15.4507204,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1724665144635,15.4507204,2739.2,2738.5,3.72454032]
["bitfinex","ETHUSD",1724665144838,15.4507204,2739.2,2738.6,3.65146]
["bitfinex","ETHUSD",1724665145039,15.4507204,2739.2,2738.1,3.65211]
["bitfinex","ETHUSD",1724665145040,2.4894,2738.8,2738.1,3.65208]
["bitfinex","ETHUSD",1724665145291,2.4894,2738.8,2738.1,0.68002607]
["bitfinex","ETHUSD",1724665145622,3.65092,2739.1,2738.0,3.88848489]
["bitfinex","ETHUSD",1724665145791,3.65061,2739.3,2738.0,3.88848489]
["bitfinex","ETHUSD",1724665145792,2.4894,2739.2,2738.1,2.3939]
["bitfinex","ETHUSD",1724665145934,3.65084,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1724665146140,3.65084,2739.1,2738.3,3.65179]
["bitfinex","ETHUSD",1724665146334,3.65112,2738.9,2738.2,3.65203]
["bitfinex","ETHUSD",1724665146636,2.4894,2738.8,2738.2,3.65203]
["bitfinex","ETHUSD",1724665147091,2.4894,2738.8,2738.3,3.65185]
["bitfinex","ETHUSD",1724665147253,2.4894,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1724665147451,0.1296952,2739.4,2738.2,4.382346]
["bitfinex","ETHUSD",1724665147452,7.30244,2738.9,2738.2,4.382346]
["bitfinex","ETHUSD",1724665147688,3.65121,2738.9,2738.2,3.65193]
["bitfinex","ETHUSD",1724665147891,3.65146,2738.7,2738.0,3.65227]
["bitfinex","ETHUSD",1724665148106,2.3793,2738.8,2737.6,3.65281]
["bitfinex","ETHUSD",1724665148241,2.3793,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1724665148443,6.03121,2738.3,2737.6,3.65281]
["bitfinex","ETHUSD",1724665148786,6.03121,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1724665148934,2.3793,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1724665149138,2.3793,2738.3,2737.6,7.30549]
["bitfinex","ETHUSD",1724665149342,3.65219,2738.1,2737.4,4.275422]
["bitfinex","ETHUSD",1724665149591,3.65239,2738.0,2737.2,3.65327]
["bitfinex","ETHUSD",1724665149740,3.65243,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1724665149939,3.65239,2738.0,2737.2,3.65326]
["bitfinex","ETHUSD",1724665150197,19.1031104,2738.0,2737.2,3.65326]
["bitfinex","ETHUSD",1724665150412,3.65287,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1724665150699,6.07499,2737.9,2737.1,3.65349]
["bitfinex","ETHUSD",1724665150841,3.65261,2737.8,2737.0,3.65361]
["bitfinex","ETHUSD",1724665151187,7.39,2738.1,2736.8,3.65385]
["bitfinex","ETHUSD",1724665151188,2.403,2737.4,2736.8,3.65381]
["bitfinex","ETHUSD",1724665151351,17.8537204,2737.4,2736.8,3.65381]
["bitfinex","ETHUSD",1724665151753,15.4507204,2737.3,2736.6,3.6541]
["bitfinex","ETHUSD",1724665151969,19.1040504,2737.3,2736.6,3.6541]
["bitfinex","ETHUSD",1724665152281,15.4507204,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1724665152694,19.1041004,2737.2,2736.6,3.65405]
["bitfinex","ETHUSD",1724665153787,3.6535,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1724665154047,19.1041004,2737.2,2736.4,3.65434]
["bitfinex","ETHUSD",1724665154196,22.7575804,2737.2,2736.4,3.65434]
["bitfinex","ETHUSD",1724665154396,19.1041004,2737.2,2736.4,3.65434]
["bitfinex","ETHUSD",1724665154628,3.6536,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1724665154800,19.1041004,2737.2,2736.2,3.65466]
["bitfinex","ETHUSD",1724665154801,3.65371,2737.0,2736.2,3.65466]
["bitfinex","ETHUSD",1724665155024,15.4507204,2736.9,2736.6,3.65413]
["bitfinex","ETHUSD",1724665155344,15.4507204,2736.9,2736.7,3.65391]
["bitfinex","ETHUSD",1724665155540,15.4507204,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1724665155831,15.4507204,2737.3,2736.7,3.65398]
["bitfinex","ETHUSD",1724665156192,19.1039504,2737.3,2736.7,3.65398]
["bitfinex","ETHUSD",1724665156392,15.4507204,2737.3,2736.7,3.65398]
["bitfinex","ETHUSD",1724665156835,15.4507204,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1724665157038,15.4507204,2737.3,2736.7,7.30785]
["bitfinex","ETHUSD",1724665157343,15.4507204,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1724665158022,15.4507204,2737.3,2736.7,7.30787]
["bitfinex","ETHUSD",1724665158436,15.4507204,2737.3,2736.5,3.6542]
["bitfinex","ETHUSD",1724665158608,6.03014,2737.2,2736.0,2.3639]
["bitfinex","ETHUSD",1724665158811,22.8407204,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1724665159047,15.4507204,2737.0,2736.4,3.65443]
["bitfinex","ETHUSD",1724665159334,15.4507204,2737.0,2736.4,3.65433]
["bitfinex","ETHUSD",1724665159537,2.4599,2736.9,2736.4,3.65433]
["bitfinex","ETHUSD",1724665159712,2.4599,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1724665160334,2.4599,2736.9,2735.7,3.88848489]
["bitfinex","ETHUSD",1724665160335,3.65413,2736.7,2736.0,3.6549]
["bitfinex","ETHUSD",1724665160492,15.4507204,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1724665160696,15.4507204,2736.6,2736.0,3.65486]
["bitfinex","ETHUSD",1724665160947,2.409,2736.5,2736.0,3.65486]
["bitfinex","ETHUSD",1724665161496,6.06331,2736.5,2735.8,3.65514]
["bitfinex","ETHUSD",1724665162056,21.5141304,2736.5,2735.6,3.65542]
["bitfinex","ETHUSD",1724665162214,3.65444,2736.4,2735.8,3.65513]
["bitfinex","ETHUSD",1724665162745,17.8597204,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1724665163101,17.8597204,2736.5,2736.2,3.65462]
["bitfinex","ETHUSD",1724665164563,7.39,2736.7,2735.6,0.365542]
["bitfinex","ETHUSD",1724665164564,2.5451,2736.4,2735.6,0.365542]
["bitfinex","ETHUSD",1724665164720,2.5451,2736.4,2735.6,3.65547]
["bitfinex","ETHUSD",1724665164926,2.5451,2736.4,2735.6,4.021017]
["bitfinex","ETHUSD",1724665165259,2.5451,2736.4,2735.6,4.020967]
["bitfinex","ETHUSD",1724665165570,3.65472,2736.2,2735.6,4.020967]
["bitfinex","ETHUSD",1724665165736,3.65486,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1724665166519,3.65459,2736.3,2735.3,3.65578]
["bitfinex","ETHUSD",1724665166719,3.65459,2736.3,2735.4,0.55]
["bitfinex","ETHUSD",1724665167177,3.65477,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1724665167353,2.5451,2736.4,2735.4,3.6557]
["bitfinex","ETHUSD",1724665167354,3.65497,2736.0,2735.4,3.6557]
["bitfinex","ETHUSD",1724665167563,3.65497,2736.0,2735.4,4.441866]
["bitfinex","ETHUSD",1724665168067,3.65497,2736.0,2735.4,4.441856]
["bitfinex","ETHUSD",1724665168255,3.65511,2735.9,2735.4,4.441856]
["bitfinex","ETHUSD",1724665168454,3.65485,2736.1,2735.4,4.441856]
["bitfinex","ETHUSD",1724665168625,3.65485,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1724665169031,3.65485,2736.1,2735.4,3.65569]
["bitfinex","ETHUSD",1724665169032,7.30977,2736.1,2735.4,3.65569]
["bitfinex","ETHUSD",1724665169281,7.30981,2736.1,2735.4,3.65566]
["bitfinex","ETHUSD",1724665169496,7.30978,2736.1,2735.4,7.31135]
["bitfinex","ETHUSD",1724665169784,3.65499,2736.0,2735.4,3.65566]
["bitfinex","ETHUSD",1724665170375,3.65485,2736.1,2735.4,7.31135]
["bitfinex","ETHUSD",1724665170677,7.30977,2736.1,2735.4,3.65566]
["bitfinex","ETHUSD",1724665170873,7.30977,2736.1,2735.2,3.65595]
["bitfinex","ETHUSD",1724665170874,15.4507204,2736.0,2735.2,3.65594]
["bitfinex","ETHUSD",1724665171043,9.90448,2735.9,2735.2,7.31188]
["bitfinex","ETHUSD",1724665171234,3.65526,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1724665171430,6.24929,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1724665171639,2.5941,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1724665172008,15.4507204,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1724665172177,15.4507204,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1724665173032,19.1058004,2736.0,2735.3,3.65583]
["bitfinex","ETHUSD",1724665173301,15.4507204,2736.0,2735.4,3.6557]
["bitfinex","ETHUSD",1724665173449,15.4507204,2736.0,2735.4,4.4234124]
["bitfinex","ETHUSD",1724665174545,15.4507204,2736.0,2735.4,0.84082338]
["bitfinex","ETHUSD",1724665174746,15.4507204,2736.0,2735.8,3.65514]
["bitfinex","ETHUSD",1724665174946,15.4507204,2736.0,2735.7,7.31055]
["bitfinex","ETHUSD",1724665175187,15.4507204,2736.0,2735.7,3.65527]
["bitfinex","ETHUSD",1724665175384,15.4507204,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1724665175829,15.4507204,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1724665176188,15.4507204,2736.0,2735.6,3.65542]
["bitfinex","ETHUSD",1724665176387,15.4507204,2736.0,2735.6,3.63542]
["bitfinex","ETHUSD",1724665176924,19.1056404,2736.1,2735.3,3.65581]
["bitfinex","ETHUSD",1724665177076,19.1056404,2736.1,2735.5,3.6556]
["bitfinex","ETHUSD",1724665177424,19.1056404,2736.1,2735.3,3.65581]
["bitfinex","ETHUSD",1724665177577,3.65515,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1724665178083,3.65515,2735.9,2735.1,7.31214]
["bitfinex","ETHUSD",1724665178392,3.65515,2735.9,2735.2,3.65601]
["bitfinex","ETHUSD",1724665178722,19.1056304,2736.1,2735.4,3.65577]
["bitfinex","ETHUSD",1724665178723,3.65498,2736.0,2735.4,3.65577]
["bitfinex","ETHUSD",1724665179020,3.65512,2735.9,2735.3,3.65586]
["bitfinex","ETHUSD",1724665179607,7.31032,2735.9,2735.3,3.65586]
["bitfinex","ETHUSD",1724665179769,2.3527,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1724665180290,15.4507204,2735.6,2734.9,3.65631]
["bitfinex","ETHUSD",1724665180511,15.4507204,2735.6,2734.9,7.31266]
["bitfinex","ETHUSD",1724665180512,15.4507204,2735.5,2734.9,7.31266]
["bitfinex","ETHUSD",1724665180816,15.4507204,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1724665180974,15.4507204,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1724665182073,19.1065204,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1724665182594,3.65602,2735.3,2734.5,3.65689]
["bitfinex","ETHUSD",1724665182805,6.11655,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1724665183107,6.11655,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1724665183365,3.65619,2735.1,2734.5,3.65686]
["bitfinex","ETHUSD",1724665183662,6.11655,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1724665183875,6.11655,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1724665184026,2.4605,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1724665184427,15.4507204,2735.4,2734.9,3.65632]
["bitfinex","ETHUSD",1724665184843,15.4507204,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1724665185088,15.4507204,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1724665185269,15.4507204,2735.4,2735.1,3.65609]
["bitfinex","ETHUSD",1724665185651,19.1061204,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1724665186159,19.1061204,2735.7,2734.9,3.65634]
["bitfinex","ETHUSD",1724665186656,15.4507204,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1724665187205,19.1061004,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1724665187372,19.1061004,2735.7,2735.0,3.65624]
["bitfinex","ETHUSD",1724665187373,22.7615704,2735.7,2735.0,3.65621]
["bitfinex","ETHUSD",1724665187702,3.6555,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1724665188461,3.6555,2735.6,2735.0,7.31244]
["bitfinex","ETHUSD",1724665188663,3.6555,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1724665189870,3.6555,2735.6,2734.8,3.65651]
["bitfinex","ETHUSD",1724665190099,3.6555,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1724665190267,15.4507204,2735.7,2735.1,3.65604]
["bitfinex","ETHUSD",1724665190609,19.1061204,2735.7,2735.1,3.65604]
["bitfinex","ETHUSD",1724665190970,19.1061204,2735.7,2735.0,3.65623]
["bitfinex","ETHUSD",1724665191169,3.65568,2735.5,2734.9,3.65638]
["bitfinex","ETHUSD",1724665191483,3.65577,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1724665191702,19.1064904,2735.4,2734.8,7.31298]
["bitfinex","ETHUSD",1724665191881,19.1064904,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1724665192217,15.4507204,2735.4,2735.0,3.65629]
["bitfinex","ETHUSD",1724665192381,15.4507204,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1724665192382,15.4507204,2735.4,2734.8,3.65645]
["bitfinex","ETHUSD",1724665192582,15.4507204,2735.4,2734.6,3.65675]
["bitfinex","ETHUSD",1724665192583,19.1065804,2735.4,2734.6,3.65673]
["bitfinex","ETHUSD",1724665192908,3.65604,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1724665194085,2.5496,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1724665194796,6.20551,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1724665195316,3.65606,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1724665196028,2.5496,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1724665196170,2.5496,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1724665196608,15.4507204,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1724665197377,15.4507204,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1724665197726,15.4507204,2735.3,2734.7,7.31325]
["bitfinex","ETHUSD",1724665198028,19.1066404,2735.3,2734.7,3.65659]
["bitfinex","ETHUSD",1724665198397,2.3999,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1724665198742,6.05609,2735.1,2734.6,3.6568]
["bitfinex","ETHUSD",1724665199609,2.3999,2735.1,2734.6,3.6568]
["bitfinex","ETHUSD",1724665199844,2.3999,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1724665200047,19.1066304,2735.3,2734.8,3.65644]
["bitfinex","ETHUSD",1724665200214,15.4507204,2735.3,2734.8,3.65644]
["bitfinex","ETHUSD",1724665200555,15.4507204,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1724665200694,15.4507204,2735.3,2734.8,3.65644]
["bitfinex","ETHUSD",1724665200898,15.4507204,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1724665201715,19.1067104,2735.3,2734.7,3.65659]
["bitfinex","ETHUSD",1724665201911,3.65606,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1724665202672,15.4507204,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1724665202824,15.4507204,2735.3,2734.9,3.65637]
["bitfinex","ETHUSD",1724665203405,15.4507204,2735.3,2734.7,3.65658]
["bitfinex","ETHUSD",1724665203571,15.4507204,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1724665203725,15.4507204,2735.2,2734.9,3.65641]
["bitfinex","ETHUSD",1724665204319,15.4507204,2735.2,2734.9,3.65637]
["bitfinex","ETHUSD",1724665204518,15.4507204,2735.2,2734.9,3.65634]
["bitfinex","ETHUSD",1724665205123,15.4507204,2735.2,2734.7,7.31322]
["bitfinex","ETHUSD",1724665205357,15.4507204,2735.2,2734.8,3.65652]
["bitfinex","ETHUSD",1724665205724,15.4507204,2735.2,2734.9,3.65642]
["bitfinex","ETHUSD",1724665205957,15.4507204,2735.2,2734.7,7.31322]
["bitfinex","ETHUSD",1724665206265,15.4507204,2735.2,2734.7,3.65659]
["bitfinex","ETHUSD",1724665207026,15.4507204,2735.2,2734.7,7.31322]
["bitfinex","ETHUSD",1724665207342,1.13692767,2735.1,2734.7,7.31322]
["bitfinex","ETHUSD",1724665207682,1.13692767,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1724665207879,1.13692767,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1724665208168,15.4507204,2734.9,2734.5,3.65688]
["bitfinex","ETHUSD",1724665208384,15.4507204,2734.9,2734.5,7.31378]
["bitfinex","ETHUSD",1724665208546,15.4507204,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1724665208880,15.4507204,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1724665211065,15.4507204,2734.9,2734.8,7.31314]
["bitfinex","ETHUSD",1724665211775,1.13692767,2735.6,2734.9,2.5591]
["bitfinex","ETHUSD",1724665211975,16.58764807,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1724665212134,16.58764807,2735.8,2735.4,2.5591]
["bitfinex","ETHUSD",1724665212330,16.58764807,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1724665212764,15.4507204,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1724665212934,16.58764807,2735.8,2735.5,7.31124]
["bitfinex","ETHUSD",1724665213143,16.58764807,2735.8,2735.6,3.65542]
["bitfinex","ETHUSD",1724665213361,15.4507204,2735.8,2735.6,3.65542]
["bitfinex","ETHUSD",1724665213831,16.58764807,2735.8,2735.6,3.65542]
["bitfinex","ETHUSD",1724665214673,1.13692767,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1724665214832,16.58764807,2736.2,2735.7,2.49699934]
["bitfinex","ETHUSD",1724665215039,15.4507204,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1724665215332,15.4507204,2736.2,2736.1,7.85966]
["bitfinex","ETHUSD",1724665215682,9.29893705,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1724665215683,1.13692767,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1724665215889,16.58764807,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1724665216031,1.13692767,2736.8,2736.7,7.30806]
["bitfinex","ETHUSD",1724665216383,15.4507204,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724665216741,15.4507204,2737.0,2736.9,7.30752]
["bitfinex","ETHUSD",1724665217330,15.4507204,2737.0,2736.5,3.65424]
["bitfinex","ETHUSD",1724665217776,15.4507204,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1724665218261,15.4507204,2737.0,2736.7,3.65392]
["bitfinex","ETHUSD",1724665218490,15.4507204,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724665219230,19.69,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1724665219231,7.39,2737.3,2737.1,3.65349]
["bitfinex","ETHUSD",1724665219432,16.58764807,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1724665219751,16.58764807,2737.5,2737.1,3.65341]
["bitfinex","ETHUSD",1724665220081,15.4507204,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1724665220433,15.4507204,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1724665221072,19.1036804,2737.5,2736.9,3.65372]
["bitfinex","ETHUSD",1724665221390,2.4909,2737.4,2736.5,3.65419]
["bitfinex","ETHUSD",1724665221685,3.65344,2737.2,2736.5,3.65419]
["bitfinex","ETHUSD",1724665222040,3.65344,2737.2,2736.5,7.3084]
["bitfinex","ETHUSD",1724665222242,16.58764807,2737.3,2736.5,3.65419]
["bitfinex","ETHUSD",1724665222243,15.4507204,2737.3,2736.5,3.65419]
["bitfinex","ETHUSD",1724665222466,19.1039904,2737.3,2736.7,3.65401]
["bitfinex","ETHUSD",1724665222673,19.1039904,2737.3,2736.5,3.65419]
["bitfinex","ETHUSD",1724665222989,15.4507204,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1724665223190,15.4507204,2737.3,2737.0,3.65354]
["bitfinex","ETHUSD",1724665223337,15.4507204,2737.3,2736.8,3.65378]
["bitfinex","ETHUSD",1724665223744,15.4507204,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1724665224156,11.05252767,2737.7,2737.1,3.65337]
["bitfinex","ETHUSD",1724665224157,2.5256,2737.7,2737.1,3.65337]
["bitfinex","ETHUSD",1724665224392,2.5256,2737.7,2737.0,3.65355]
["bitfinex","ETHUSD",1724665224535,6.1783,2737.7,2737.0,3.65355]
["bitfinex","ETHUSD",1724665224736,2.5256,2737.7,2737.0,3.65355]
["bitfinex","ETHUSD",1724665224992,4.78928767,2738.0,2737.3,3.65323]
["bitfinex","ETHUSD",1724665225165,3.65236,2738.0,2737.2,3.65328]
["bitfinex","ETHUSD",1724665225375,3.65265,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1724665225682,7.30532,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1724665225892,3.65265,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1724665226088,2.5759,2738.0,2736.8,3.65386]
["bitfinex","ETHUSD",1724665226244,6.22922,2737.3,2736.4,2.4093]
["bitfinex","ETHUSD",1724665226440,6.22922,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1724665226441,2.5759,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1724665226640,3.65303,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1724665226943,7.30609,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1724665227245,3.65303,2737.5,2736.8,3.65381]
["bitfinex","ETHUSD",1724665227478,3.65333,2737.3,2736.7,3.65391]
["bitfinex","ETHUSD",1724665227855,3.6531,2737.4,2736.7,3.65391]
["bitfinex","ETHUSD",1724665228390,3.6531,2737.4,2736.8,3.6539]
["bitfinex","ETHUSD",1724665228827,3.65334,2737.3,2736.6,3.65409]
["bitfinex","ETHUSD",1724665229149,2.4025,2737.1,2736.5,3.65421]
["bitfinex","ETHUSD",1724665229721,2.4025,2737.1,2736.7,3.65401]
["bitfinex","ETHUSD",1724665229891,6.10441,2737.4,2736.7,7.30788]
["bitfinex","ETHUSD",1724665230089,6.10441,2737.4,2736.7,3.65394]
["bitfinex","ETHUSD",1724665230291,15.4507204,2737.3,2736.7,7.3079]
["bitfinex","ETHUSD",1724665230497,15.4507204,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1724665231309,19.1039504,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1724665231708,3.65337,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1724665231924,15.4507204,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1724665232885,19.1039704,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1724665233613,19.1039704,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1724665233781,15.4507204,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1724665233980,15.4507204,2737.3,2737.1,3.65341]
["bitfinex","ETHUSD",1724665234191,15.4507204,2737.3,2737.0,3.65351]
["bitfinex","ETHUSD",1724665234192,15.4507204,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1724665234405,15.4507204,2737.5,2737.0,7.30703]
["bitfinex","ETHUSD",1724665234622,15.4507204,2737.5,2737.0,3.65351]
["bitfinex","ETHUSD",1724665234999,15.4507204,2737.5,2737.1,3.65339]
["bitfinex","ETHUSD",1724665235402,15.4507204,2737.5,2737.2,3.65333]
["bitfinex","ETHUSD",1724665236607,15.4507204,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1724665237236,15.4507204,2737.8,2737.5,7.30574]
["bitfinex","ETHUSD",1724665237899,15.4507204,2737.8,2737.5,4.383434]
["bitfinex","ETHUSD",1724665238243,15.4507204,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724665238532,15.4507204,2738.1,2737.8,3.65247]
["bitfinex","ETHUSD",1724665238882,15.4507204,2738.1,2737.2,2.5965]
["bitfinex","ETHUSD",1724665239084,21.6014904,2738.1,2737.4,3.65308]
["bitfinex","ETHUSD",1724665239329,17.9492204,2738.1,2737.0,2.5965]
["bitfinex","ETHUSD",1724665239534,17.9492204,2738.1,2737.0,3.65361]
["bitfinex","ETHUSD",1724665239535,6.15141,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1724665239689,6.15141,2737.6,2736.9,3.65366]
["bitfinex","ETHUSD",1724665239887,3.65311,2737.4,2736.8,3.65387]
["bitfinex","ETHUSD",1724665240105,6.15141,2737.6,2736.7,6.25048]
["bitfinex","ETHUSD",1724665240106,15.4507204,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1724665240286,15.4507204,2737.3,2736.9,4.278698]
["bitfinex","ETHUSD",1724665240528,15.4507204,2737.3,2736.9,7.30736]
["bitfinex","ETHUSD",1724665240690,15.4507204,2737.3,2737.0,3.65361]
["bitfinex","ETHUSD",1724665241341,15.4507204,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1724665241526,15.4507204,2737.3,2737.1,3.65342]
["bitfinex","ETHUSD",1724665241725,15.4507204,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724665242042,15.4507204,2737.3,2737.1,3.65342]
["bitfinex","ETHUSD",1724665242244,15.4507204,2737.3,2737.2,3.64336]
["bitfinex","ETHUSD",1724665242543,15.4507204,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1724665242717,15.4507204,2737.3,2737.1,3.65347]
["bitfinex","ETHUSD",1724665242913,15.4507204,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724665244880,15.4507204,2737.3,2736.9,7.30741]
["bitfinex","ETHUSD",1724665245173,7.39,2737.6,2736.9,7.30738]
["bitfinex","ETHUSD",1724665245174,15.4507204,2737.2,2736.9,7.30738]
["bitfinex","ETHUSD",1724665245378,15.4507204,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1724665245545,15.4507204,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1724665245945,15.4507204,2737.2,2736.9,3.65365]
["bitfinex","ETHUSD",1724665246348,15.4507204,2737.2,2737.0,3.65356]
["bitfinex","ETHUSD",1724665246735,15.4507204,2737.2,2736.8,0.5715226]
["bitfinex","ETHUSD",1724665246736,2.436,2737.2,2736.8,0.5715226]
["bitfinex","ETHUSD",1724665246977,6.08938,2737.2,2736.5,7.30842]
["bitfinex","ETHUSD",1724665247181,6.08938,2737.2,2736.6,4.22571078]
["bitfinex","ETHUSD",1724665247386,6.08938,2737.2,2736.5,3.65417]
["bitfinex","ETHUSD",1724665247387,15.4507204,2737.1,2736.5,7.30837]
["bitfinex","ETHUSD",1724665247603,15.4507204,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1724665247941,15.4507204,2737.1,2736.7,3.65399]
["bitfinex","ETHUSD",1724665248396,15.4507204,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1724665248988,15.4507204,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1724665249155,15.4507204,2737.1,2736.8,3.65386]
["bitfinex","ETHUSD",1724665249996,15.4507204,2737.1,2736.2,3.65467]
["bitfinex","ETHUSD",1724665249997,15.4507204,2737.1,2736.7,2.4684]
["bitfinex","ETHUSD",1724665250158,15.4507204,2737.1,2736.7,3.65395]
["bitfinex","ETHUSD",1724665250907,15.4507204,2737.1,2736.4,6.12278]
["bitfinex","ETHUSD",1724665251234,15.4507204,2737.1,2736.5,3.65424]
["bitfinex","ETHUSD",1724665251235,15.4507204,2737.0,2736.5,3.65424]
["bitfinex","ETHUSD",1724665251360,21.6239704,2736.9,2736.3,3.65454]
["bitfinex","ETHUSD",1724665251565,3.65414,2736.7,2736.0,3.6549]
["bitfinex","ETHUSD",1724665251902,15.4507204,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1724665252042,15.4507204,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1724665252245,15.4507204,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1724665252548,15.4507204,2736.6,2735.8,2.4125]
["bitfinex","ETHUSD",1724665252549,15.4507204,2736.6,2735.9,3.65508]
["bitfinex","ETHUSD",1724665252903,3.65487,2736.1,2735.3,3.6559]
["bitfinex","ETHUSD",1724665253119,15.4507204,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1724665253270,19.1057104,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1724665253459,2.5994,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1724665253652,6.25454,2735.9,2735.1,3.65606]
["bitfinex","ETHUSD",1724665253878,2.5994,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1724665254393,2.5994,2735.9,2735.4,3.65577]
["bitfinex","ETHUSD",1724665255120,2.5994,2735.9,2735.1,3.65608]
["bitfinex","ETHUSD",1724665255121,19.1059704,2735.8,2735.1,3.65608]
["bitfinex","ETHUSD",1724665255426,3.6554,2735.7,2735.1,3.65608]
["bitfinex","ETHUSD",1724665255625,19.1059704,2735.8,2735.1,7.31217]
["bitfinex","ETHUSD",1724665255829,15.4507204,2735.8,2735.3,3.6558]
["bitfinex","ETHUSD",1724665256120,15.4507204,2735.8,2735.5,3.6556]
["bitfinex","ETHUSD",1724665257176,1.14106495,2737.0,2736.3,6.18093]
["bitfinex","ETHUSD",1724665257376,1.52141993,2738.2,2737.6,3.65283]
["bitfinex","ETHUSD",1724665257574,3.65143,2738.7,2737.4,3.653]
["bitfinex","ETHUSD",1724665257836,3.6528,2737.7,2737.1,3.65349]
["bitfinex","ETHUSD",1724665258126,2.546,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1724665259423,2.546,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1724665260628,6.19859,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1724665261511,2.546,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1724665261709,2.546,2737.8,2737.3,3.65311]
["bitfinex","ETHUSD",1724665263134,15.4507204,2737.7,2737.3,3.65311]
["bitfinex","ETHUSD",1724665264093,15.4507204,2737.7,2737.1,3.65344]
["bitfinex","ETHUSD",1724665264385,15.4507204,2737.7,2737.4,3.65306]
["bitfinex","ETHUSD",1724665264584,15.4507204,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1724665264828,19.1035004,2737.7,2737.1,3.6535]
["bitfinex","ETHUSD",1724665265037,19.1035004,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1724665265038,15.4507204,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1724665265550,15.4507204,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1724665265748,15.4507204,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1724665266087,15.4507204,2737.7,2737.4,3.65307]
["bitfinex","ETHUSD",1724665266288,15.4507204,2737.7,2737.4,3.65301]
["bitfinex","ETHUSD",1724665266507,15.4507204,2737.7,2737.5,3.65287]
["bitfinex","ETHUSD",1724665267046,15.4507204,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1724665267258,15.4507204,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1724665267754,15.4507204,2737.7,2736.9,3.65372]
["bitfinex","ETHUSD",1724665268048,15.4507204,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724665268451,7.39,2738.1,2737.1,2.3827]
["bitfinex","ETHUSD",1724665268452,15.4507204,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1724665268602,15.4507204,2737.9,2737.7,3.6526]
["bitfinex","ETHUSD",1724665269712,15.4507204,2737.9,2737.5,7.30575]
["bitfinex","ETHUSD",1724665269955,15.4507204,2737.9,2737.5,3.65285]
["bitfinex","ETHUSD",1724665270664,15.4507204,2737.9,2737.5,3.6529]
["bitfinex","ETHUSD",1724665270814,3.6526,2737.8,2736.8,2.5632]
["bitfinex","ETHUSD",1724665271018,15.4507204,2737.7,2737.2,7.30654]
["bitfinex","ETHUSD",1724665271264,15.4507204,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1724665274093,15.4507204,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1724665274299,15.4507204,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1724665274451,19.1035604,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1724665274867,22.7564804,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1724665275071,3.65319,2737.4,2736.8,3.65388]
["bitfinex","ETHUSD",1724665275305,19.1040704,2737.3,2736.6,3.6541]
["bitfinex","ETHUSD",1724665275467,3.65337,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1724665275668,15.4507204,2737.1,2736.6,3.65407]
["bitfinex","ETHUSD",1724665276054,15.4507204,2737.1,2736.7,3.65399]
["bitfinex","ETHUSD",1724665276394,15.4507204,2737.1,2736.8,3.65388]
["bitfinex","ETHUSD",1724665276549,15.4507204,2737.1,2736.6,3.65407]
["bitfinex","ETHUSD",1724665276760,2.3805,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1724665277301,2.3805,2737.0,2736.6,7.30814]
["bitfinex","ETHUSD",1724665277466,2.3805,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1724665277892,15.4507204,2736.9,2736.2,3.65461]
["bitfinex","ETHUSD",1724665278108,7.30799,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1724665278672,3.65397,2736.8,2736.2,7.30921]
["bitfinex","ETHUSD",1724665279168,3.65397,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1724665279375,3.65413,2736.7,2736.0,3.65487]
["bitfinex","ETHUSD",1724665279591,15.4507204,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1724665279923,2.4946,2736.5,2736.0,3.65486]
["bitfinex","ETHUSD",1724665280297,19.1051804,2736.4,2735.8,3.6552]
["bitfinex","ETHUSD",1724665280681,15.4507204,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1724665280883,15.4507204,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1724665281077,15.4507204,2736.4,2736.0,3.65494]
["bitfinex","ETHUSD",1724665281576,15.4507204,2736.4,2735.8,3.65513]
["bitfinex","ETHUSD",1724665281819,15.4507204,2736.4,2735.9,3.65499]
["bitfinex","ETHUSD",1724665282472,3.65459,2736.3,2735.7,3.65535]
["bitfinex","ETHUSD",1724665282675,3.65459,2736.3,2735.6,3.65545]
["bitfinex","ETHUSD",1724665282991,2.4946,2736.5,2735.6,3.65545]
["bitfinex","ETHUSD",1724665282992,22.7602204,2736.2,2735.6,3.65545]
["bitfinex","ETHUSD",1724665283175,19.1054304,2736.2,2735.6,3.65545]
["bitfinex","ETHUSD",1724665283384,15.4507204,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1724665283687,15.4507204,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1724665284004,15.4507204,2736.2,2736.0,3.65485]
["bitfinex","ETHUSD",1724665284779,15.4507204,2736.2,2736.0,7.30972]
["bitfinex","ETHUSD",1724665284975,15.4507204,2736.2,2736.0,3.65485]
["bitfinex","ETHUSD",1724665286934,9.8846,2736.5,2736.0,3.65485]
["bitfinex","ETHUSD",1724665286935,15.4507204,2736.1,2736.0,3.65485]
["bitfinex","ETHUSD",1724665287431,15.4507204,2736.1,2736.0,7.30982]
["bitfinex","ETHUSD",1724665287642,15.4507204,2736.1,2736.0,8.040802]
["bitfinex","ETHUSD",1724665288995,15.4507204,2736.1,2736.0,3.65485]
["bitfinex","ETHUSD",1724665289348,15.4507204,2736.1,2735.9,3.65508]
["bitfinex","ETHUSD",1724665290347,15.4507204,2736.1,2735.9,7.31011]
["bitfinex","ETHUSD",1724665290565,15.4507204,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1724665291309,14.4507204,2736.1,2735.9,3.65503]
["bitfinex","ETHUSD",1724665291504,14.4507204,2736.1,2735.6,3.6555]
["bitfinex","ETHUSD",1724665291706,14.4507204,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1724665292155,14.4507204,2736.1,2735.7,7.31072]
["bitfinex","ETHUSD",1724665292363,14.4507204,2736.1,2735.8,3.65522]
["bitfinex","ETHUSD",1724665292765,14.4507204,2736.0,2735.8,3.65522]
["bitfinex","ETHUSD",1724665292941,14.4507204,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1724665293145,14.4507204,2736.0,2735.9,7.3102]
["bitfinex","ETHUSD",1724665294085,14.4507204,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1724665294228,14.4507204,2736.0,2735.8,3.65518]
["bitfinex","ETHUSD",1724665294683,14.4507204,2736.0,2735.8,7.31036]
["bitfinex","ETHUSD",1724665294964,14.4507204,2736.0,2735.8,3.65515]
["bitfinex","ETHUSD",1724665295136,14.4507204,2736.0,2735.8,7.31031]
["bitfinex","ETHUSD",1724665295666,14.4507204,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1724665300407,14.4507204,2736.0,2735.8,3.65515]
["bitfinex","ETHUSD",1724665300776,14.4507204,2736.0,2735.9,1.0]
["bitfinex","ETHUSD",1724665302173,14.4507204,2736.0,2735.9,4.6551]
["bitfinex","ETHUSD",1724665303664,14.4507204,2736.0,2735.9,9.141225]
["bitfinex","ETHUSD",1724665304735,14.4507204,2736.4,2735.9,4.6551]
["bitfinex","ETHUSD",1724665304939,14.4507204,2736.4,2735.9,1.0]
["bitfinex","ETHUSD",1724665304940,2.4918,2736.1,2735.9,1.0]
["bitfinex","ETHUSD",1724665305251,6.14672,2736.1,2735.9,1.0]
["bitfinex","ETHUSD",1724665305550,18.1056904,2736.0,2735.9,1.0]
["bitfinex","ETHUSD",1724665306054,24.2599604,2736.0,2735.9,1.0]
["bitfinex","ETHUSD",1724665307141,27.9149304,2736.0,2735.9,1.0]
["bitfinex","ETHUSD",1724665307445,3.65537,2735.7,2735.6,0.57176262]
["bitfinex","ETHUSD",1724665307650,6.28137,2735.7,2735.6,0.57176262]
["bitfinex","ETHUSD",1724665307816,9.93674,2735.7,2735.6,0.57176262]
["bitfinex","ETHUSD",1724665309416,24.3874604,2735.7,2735.6,0.57176262]
["bitfinex","ETHUSD",1724665313027,4.22776641,2736.0,2735.6,0.57176262]
["bitfinex","ETHUSD",1724665313233,4.22777641,2736.0,2735.6,0.57176262]
["bitfinex","ETHUSD",1724665313427,3.65498,2736.0,2735.3,6.26753]
["bitfinex","ETHUSD",1724665313627,14.4507204,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1724665314251,18.1055704,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1724665314438,7.31004,2736.0,2735.3,6.2675]
["bitfinex","ETHUSD",1724665314630,3.65519,2735.9,2735.3,6.2675]
["bitfinex","ETHUSD",1724665315339,3.65519,2735.9,2735.3,9.92332]
["bitfinex","ETHUSD",1724665315557,3.65499,2736.0,2735.3,6.2675]
["bitfinex","ETHUSD",1724665315759,7.31006,2736.0,2735.3,6.2675]
["bitfinex","ETHUSD",1724665316116,7.31006,2736.0,2735.3,9.92331]
["bitfinex","ETHUSD",1724665316336,3.65499,2736.0,2735.3,7.259831]
["bitfinex","ETHUSD",1724665316567,3.65499,2736.0,2735.3,7.259821]
["bitfinex","ETHUSD",1724665317460,7.31004,2736.0,2735.4,3.65572]
["bitfinex","ETHUSD",1724665317657,3.65512,2735.9,2735.3,6.26749]
["bitfinex","ETHUSD",1724665318643,3.6553,2735.8,2735.3,6.26749]
["bitfinex","ETHUSD",1724665318820,3.65537,2735.7,2735.1,3.65611]
["bitfinex","ETHUSD",1724665319430,14.4507204,2735.6,2735.1,3.65611]
["bitfinex","ETHUSD",1724665319635,14.4507204,2735.6,2734.9,3.65631]
["bitfinex","ETHUSD",1724665319817,14.4507204,2735.6,2733.8,5.17642141]
["bitfinex","ETHUSD",1724665319818,3.65585,2735.4,2734.8,3.65651]
["bitfinex","ETHUSD",1724665320016,18.1065704,2735.4,2734.8,3.65651]
["bitfinex","ETHUSD",1724665320829,18.1065704,2735.4,2734.7,9.91555]
["bitfinex","ETHUSD",1724665321031,18.1065704,2735.4,2734.8,3.65654]
["bitfinex","ETHUSD",1724665322613,18.1065704,2735.4,2734.8,7.31299]
["bitfinex","ETHUSD",1724665322857,18.1065704,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1724665323590,3.65604,2735.2,2734.6,7.31352]
["bitfinex","ETHUSD",1724665323788,3.65604,2735.2,2734.4,2.6362]
["bitfinex","ETHUSD",1724665323789,14.4507204,2735.3,2734.4,2.6362]
["bitfinex","ETHUSD",1724665323961,14.4507204,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1724665324589,18.1066904,2735.3,2734.6,3.65671]
["bitfinex","ETHUSD",1724665324747,14.4507204,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1724665325082,14.4507204,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1724665325585,14.4507204,2735.3,2734.8,7.31296]
["bitfinex","ETHUSD",1724665326087,14.4507204,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1724665326273,3.6561,2735.2,2734.6,3.65671]
["bitfinex","ETHUSD",1724665327044,3.6561,2735.2,2734.4,6.29318]
["bitfinex","ETHUSD",1724665327248,3.65634,2735.0,2734.4,6.29318]
["bitfinex","ETHUSD",1724665328186,3.65634,2735.0,2734.4,9.9502]
["bitfinex","ETHUSD",1724665328352,14.4507204,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1724665329065,14.4507204,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1724665329271,14.4507204,2734.9,2734.7,3.65665]
["bitfinex","ETHUSD",1724665329473,14.4507204,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1724665330089,14.4507204,2734.9,2734.5,3.65692]
["bitfinex","ETHUSD",1724665330284,14.4507204,2734.9,2734.6,3.65683]
["bitfinex","ETHUSD",1724665332590,14.4507204,2734.9,2734.6,7.3136]
["bitfinex","ETHUSD",1724665333165,14.4507204,2734.9,2734.7,3.65664]
["bitfinex","ETHUSD",1724665334378,14.4507204,2734.8,2734.7,3.65664]
["bitfinex","ETHUSD",1724665335149,14.4507204,2734.8,2734.5,3.65685]
["bitfinex","ETHUSD",1724665335353,14.4507204,2734.8,2734.6,3.65672]
["bitfinex","ETHUSD",1724665336094,14.4507204,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1724665336292,14.4507204,2734.8,2734.7,7.3134]
["bitfinex","ETHUSD",1724665336499,14.4507204,2734.8,2734.7,8.04474]
["bitfinex","ETHUSD",1724665337495,14.4507204,2734.8,2734.7,7.3134]
["bitfinex","ETHUSD",1724665339121,14.4507204,2734.8,2734.7,13.5436]
["bitfinex","ETHUSD",1724665339303,14.4507204,2734.8,2734.7,17.97562051]
["bitfinex","ETHUSD",1724665339661,14.4507204,2734.8,2734.7,21.63232051]
["bitfinex","ETHUSD",1724665339954,3.65474,2736.2,2734.7,21.63232051]
["bitfinex","ETHUSD",1724665339955,14.4507204,2735.4,2735.3,9.8226]
["bitfinex","ETHUSD",1724665340185,14.4507204,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1724665340759,14.4507204,2735.8,2735.4,3.6557]
["bitfinex","ETHUSD",1724665340952,14.4507204,2735.8,2735.6,3.65547]
["bitfinex","ETHUSD",1724665341596,14.4507204,2735.8,2735.4,3.6557]
["bitfinex","ETHUSD",1724665341597,14.4507204,2735.8,2735.5,3.65559]
["bitfinex","ETHUSD",1724665341987,14.4507204,2735.8,2735.3,2.5108]
["bitfinex","ETHUSD",1724665342589,14.4507204,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1724665343288,14.4507204,2735.7,2735.4,3.65576]
["bitfinex","ETHUSD",1724665343498,14.4507204,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1724665343888,14.4507204,2735.7,2735.4,3.65569]
["bitfinex","ETHUSD",1724665344331,14.4507204,2735.7,2735.0,2.506]
["bitfinex","ETHUSD",1724665344332,14.4507204,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1724665346823,14.4507204,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1724665348045,14.4507204,2735.7,2735.5,3.65557]
["bitfinex","ETHUSD",1724665348245,14.4507204,2735.7,2735.4,3.65573]
["bitfinex","ETHUSD",1724665348831,14.4507204,2735.7,2735.5,3.65561]
["bitfinex","ETHUSD",1724665349250,9.8788,2735.9,2735.5,3.65556]
["bitfinex","ETHUSD",1724665349251,14.4507204,2735.6,2735.5,3.65556]
["bitfinex","ETHUSD",1724665350121,14.4507204,2735.6,2735.5,7.31119]
["bitfinex","ETHUSD",1724665350322,14.4507204,2735.6,2735.5,10.545109]
["bitfinex","ETHUSD",1724665351444,14.4507204,2735.6,2735.5,14.200739]
["bitfinex","ETHUSD",1724665351597,14.4507204,2735.6,2735.5,10.545109]
["bitfinex","ETHUSD",1724665352400,14.4507204,2735.6,2735.5,9.81399]
["bitfinex","ETHUSD",1724665352606,14.4507204,2735.6,2735.5,7.31119]
["bitfinex","ETHUSD",1724665352943,14.4507204,2735.6,2735.2,2.5024]
["bitfinex","ETHUSD",1724665352944,14.4507204,2735.6,2735.4,3.65575]
["bitfinex","ETHUSD",1724665353162,14.4507204,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1724665353658,14.4507204,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1724665354058,14.4507204,2735.6,2735.1,7.31216]
["bitfinex","ETHUSD",1724665354625,14.4507204,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1724665355271,14.4507204,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1724665356163,14.4507204,2735.5,2735.1,7.31214]
["bitfinex","ETHUSD",1724665356357,14.4507204,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1724665356805,14.4507204,2735.5,2735.1,7.31215]
["bitfinex","ETHUSD",1724665357073,14.4507204,2735.5,2735.1,7.31216]
["bitfinex","ETHUSD",1724665357368,14.4507204,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1724665357718,17.0680204,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1724665358066,17.0680204,2735.5,2735.1,7.31215]
["bitfinex","ETHUSD",1724665358771,17.0680204,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1724665359127,17.0680204,2735.5,2735.1,7.31216]
["bitfinex","ETHUSD",1724665359368,17.0680204,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1724665359544,17.0680204,2735.5,2735.1,7.31215]
["bitfinex","ETHUSD",1724665359991,17.0680204,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1724665360958,17.0680204,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1724665361153,14.4507204,2735.4,2734.7,3.65661]
["bitfinex","ETHUSD",1724665361500,14.4507204,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1724665361793,18.1067004,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1724665361974,18.1067004,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1724665361975,14.4507204,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1724665363043,14.4507204,2735.3,2735.1,3.65609]
["bitfinex","ETHUSD",1724665363468,14.4507204,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1724665363789,18.1066304,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1724665365414,2.7167,2735.2,2734.6,3.65677]
["bitfinex","ETHUSD",1724665366421,3.65632,2735.0,2734.4,7.31403]
["bitfinex","ETHUSD",1724665366631,18.1069604,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1724665368176,18.1069604,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1724665368502,21.7632404,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1724665368871,18.1069604,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1724665369093,21.7632404,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1724665369292,3.65631,2735.0,2734.4,3.65698]
["bitfinex","ETHUSD",1724665369721,3.65631,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1724665370436,14.4507204,2734.9,2734.5,3.65696]
["bitfinex","ETHUSD",1724665370932,18.1071704,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1724665371234,18.1071704,2734.9,2734.3,3.65719]
["bitfinex","ETHUSD",1724665371235,18.1073004,2734.8,2734.3,3.65719]
["bitfinex","ETHUSD",1724665371525,14.4507204,2734.7,2734.3,3.65719]
["bitfinex","ETHUSD",1724665372523,20.8250304,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1724665373075,20.8250304,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1724665373076,17.1683204,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1724665373282,14.4507204,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1724665373580,14.4507204,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1724665374616,14.4507204,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1724665376128,14.4507204,2734.6,2734.3,3.65722]
["bitfinex","ETHUSD",1724665376280,14.4507204,2734.6,2734.3,7.31439]
["bitfinex","ETHUSD",1724665376482,14.4507204,2734.6,2734.4,3.65708]
["bitfinex","ETHUSD",1724665376882,14.4507204,2734.6,2734.3,3.65716]
["bitfinex","ETHUSD",1724665377098,14.4507204,2734.6,2734.3,7.31432]
["bitfinex","ETHUSD",1724665378223,14.4507204,2734.6,2734.3,3.65716]
["bitfinex","ETHUSD",1724665379530,14.4507204,2734.6,2734.3,7.31432]
["bitfinex","ETHUSD",1724665379700,14.4507204,2734.6,2734.4,3.65707]
["bitfinex","ETHUSD",1724665381938,14.4507204,2734.5,2734.4,3.65707]
["bitfinex","ETHUSD",1724665382227,14.4507204,2734.5,2734.4,4.022777]
["bitfinex","ETHUSD",1724665382540,14.4507204,2734.5,2734.4,7.679877]
["bitfinex","ETHUSD",1724665384543,14.4507204,2734.9,2734.8,7.31314]
["bitfinex","ETHUSD",1724665385435,14.4507204,2734.9,2734.8,8.044454]
["bitfinex","ETHUSD",1724665385638,17.1755204,2734.9,2734.4,3.657]
["bitfinex","ETHUSD",1724665385935,17.1755204,2734.9,2734.2,3.6573]
["bitfinex","ETHUSD",1724665385936,20.8320404,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1724665387129,20.8320404,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1724665388338,24.4885704,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1724665388536,20.8320404,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1724665390144,3.65657,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1724665390788,14.4507204,2734.7,2734.3,3.65716]
["bitfinex","ETHUSD",1724665391249,18.1074704,2734.7,2734.1,3.6574]
["bitfinex","ETHUSD",1724665391390,18.1074704,2734.7,2734.1,7.31481]
["bitfinex","ETHUSD",1724665392045,18.1074704,2734.7,2734.1,7.31482]
["bitfinex","ETHUSD",1724665392331,21.7642504,2734.7,2734.1,3.6574]
["bitfinex","ETHUSD",1724665392530,21.7642704,2734.7,2734.1,3.6574]
["bitfinex","ETHUSD",1724665392685,18.1074704,2734.7,2734.1,7.31483]
["bitfinex","ETHUSD",1724665392888,18.1074704,2734.7,2734.1,3.6574]
["bitfinex","ETHUSD",1724665393088,18.1074704,2734.7,2734.2,3.65728]
["bitfinex","ETHUSD",1724665396839,14.4507204,2734.6,2734.2,3.65728]
["bitfinex","ETHUSD",1724665400636,14.4507204,2734.6,2734.3,3.65722]
["bitfinex","ETHUSD",1724665401132,14.4507204,2734.6,2734.2,3.65733]
["bitfinex","ETHUSD",1724665402501,14.4507204,2734.6,2734.0,6.428452]
["bitfinex","ETHUSD",1724665402702,18.1077604,2734.5,2734.0,10.086002]
["bitfinex","ETHUSD",1724665403344,18.1077604,2734.5,2734.0,6.428432]
["bitfinex","ETHUSD",1724665403556,18.1077604,2734.5,2734.0,3.840432]
["bitfinex","ETHUSD",1724665403924,18.1077604,2734.5,2734.0,7.498002]
["bitfinex","ETHUSD",1724665404440,18.1077604,2734.5,2734.0,3.840432]
["bitfinex","ETHUSD",1724665404893,18.1077604,2734.5,2734.0,7.497992]
["bitfinex","ETHUSD",1724665405583,18.1077604,2734.5,2734.0,3.840432]
["bitfinex","ETHUSD",1724665406991,20.7965604,2734.5,2734.0,3.840432]
["bitfinex","ETHUSD",1724665407479,20.7965604,2734.5,2734.0,7.497992]
["bitfinex","ETHUSD",1724665407793,20.7965604,2734.5,2734.0,3.840432]
["bitfinex","ETHUSD",1724665408666,14.4507204,2734.4,2734.0,3.840432]
["bitfinex","ETHUSD",1724665408868,14.4507204,2734.4,2734.0,7.498012]
["bitfinex","ETHUSD",1724665409072,14.4507204,2734.4,2734.3,1.61983306]
["bitfinex","ETHUSD",1724665410616,14.4507204,2734.4,2734.2,3.65727]
["bitfinex","ETHUSD",1724665410781,14.4507204,2734.4,2734.1,1.61983306]
["bitfinex","ETHUSD",1724665411434,14.4507204,2734.4,2734.0,3.840402]
["bitfinex","ETHUSD",1724665411643,18.1078404,2734.4,2734.0,0.182882]
["bitfinex","ETHUSD",1724665411805,14.4507204,2734.4,2734.0,0.182882]
["bitfinex","ETHUSD",1724665412403,14.4507204,2734.4,2734.0,3.840482]
["bitfinex","ETHUSD",1724665413389,14.4507204,2734.4,2734.0,0.182882]
["bitfinex","ETHUSD",1724665413390,18.1078504,2734.4,2734.0,0.182882]
["bitfinex","ETHUSD",1724665414727,14.4507204,2734.3,2734.0,0.182882]
["bitfinex","ETHUSD",1724665416633,14.4507204,2734.3,2734.0,3.840512]
["bitfinex","ETHUSD",1724665416793,14.4507204,2734.3,2734.0,5.46034506]
["bitfinex","ETHUSD",1724665417244,14.4507204,2734.3,2734.0,3.840512]
["bitfinex","ETHUSD",1724665420330,14.4507204,2734.3,2734.0,0.182882]
["bitfinex","ETHUSD",1724665420712,14.4507204,2734.2,2734.0,0.182882]
["bitfinex","ETHUSD",1724665420965,3.65712,2734.4,2734.0,0.182882]
["bitfinex","ETHUSD",1724665420966,14.4507204,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665421314,14.4507204,2734.1,2734.0,6.64806457]
["bitfinex","ETHUSD",1724665421959,14.4507204,2734.1,2734.0,2.99042457]
["bitfinex","ETHUSD",1724665422174,14.4507204,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665422330,14.4507204,2734.1,2734.0,5.46035506]
["bitfinex","ETHUSD",1724665422658,14.4507204,2734.1,2734.0,1.80271506]
["bitfinex","ETHUSD",1724665422859,14.4507204,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665424892,22.45866346,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665425100,26.11617346,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665426509,11.66545306,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665426893,15.32296306,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665427477,17.61290786,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665428171,15.9930748,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665428583,10.04562,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665429037,7.31502,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665432464,21.7657404,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665437673,34.25253273,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665437829,31.96357681,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665438831,36.17108681,2734.1,2734.0,0.182882]
["bitfinex","ETHUSD",1724665439035,36.17108681,2734.1,2734.0,2e-06]
["bitfinex","ETHUSD",1724665439253,38.84153539,2734.1,2734.0,2e-06]
["bitfinex","ETHUSD",1724665439479,25.75927824,2734.1,2734.0,2e-06]
["bitfinex","ETHUSD",1724665439774,18.21134183,2734.1,2734.0,2e-06]
["bitfinex","ETHUSD",1724665439983,25.02331921,2734.1,2734.0,2e-06]
["bitfinex","ETHUSD",1724665440143,3.6593,2732.8,2732.5,2.5891]
["bitfinex","ETHUSD",1724665441998,3.6593,2732.8,2732.0,2.6545]
["bitfinex","ETHUSD",1724665442305,3.65952,2732.6,2732.0,2.6545]
["bitfinex","ETHUSD",1724665443041,6.1499,2732.8,2732.0,2.6545]
["bitfinex","ETHUSD",1724665443356,3.65952,2732.6,2732.1,0.26545]
["bitfinex","ETHUSD",1724665444283,3.65952,2732.6,2732.0,2.6545]
["bitfinex","ETHUSD",1724665444849,6.1499,2732.8,2732.0,2.6545]
["bitfinex","ETHUSD",1724665444850,7.31866,2732.8,2732.0,2.6545]
["bitfinex","ETHUSD",1724665445085,3.6593,2732.8,2732.0,2.6545]
["bitfinex","ETHUSD",1724665445262,3.65947,2732.7,2732.0,2.6545]
["bitfinex","ETHUSD",1724665447255,3.65955,2732.6,2732.0,2.6545]
["bitfinex","ETHUSD",1724665447463,3.65966,2732.5,2732.0,2.6545]
["bitfinex","ETHUSD",1724665447820,4.391581,2732.5,2732.0,2.6545]
["bitfinex","ETHUSD",1724665448103,4.391581,2732.5,2731.5,3.6609]
["bitfinex","ETHUSD",1724665448104,3.66014,2732.2,2731.7,2.7094]
["bitfinex","ETHUSD",1724665448493,3.66003,2732.3,2731.7,2.7094]
["bitfinex","ETHUSD",1724665448694,3.66005,2732.2,2731.7,2.7094]
["bitfinex","ETHUSD",1724665449009,3.66003,2732.3,2731.7,2.7094]
["bitfinex","ETHUSD",1724665449359,3.65973,2732.5,2731.8,3.66053]
["bitfinex","ETHUSD",1724665449559,3.65944,2732.7,2731.9,2.5]
["bitfinex","ETHUSD",1724665449798,3.65944,2732.7,2732.0,2.5]
["bitfinex","ETHUSD",1724665450000,3.65954,2732.6,2732.0,2.5]
["bitfinex","ETHUSD",1724665450206,3.65967,2732.5,2732.0,2.5]
["bitfinex","ETHUSD",1724665450780,3.65986,2732.4,2732.0,2.5]
["bitfinex","ETHUSD",1724665450979,3.66007,2732.2,2731.7,2.6714]
["bitfinex","ETHUSD",1724665451187,3.6604,2732.0,2731.7,2.6714]
["bitfinex","ETHUSD",1724665451506,3.66036,2732.0,2731.7,2.6714]
["bitfinex","ETHUSD",1724665454908,3.6601,2732.2,2731.7,2.6714]
["bitfinex","ETHUSD",1724665455111,3.66023,2732.1,2731.7,2.6714]
["bitfinex","ETHUSD",1724665455922,3.66035,2732.0,2731.7,2.6714]
["bitfinex","ETHUSD",1724665456128,3.66049,2731.9,2731.1,6.42141]
["bitfinex","ETHUSD",1724665457008,3.66049,2731.9,2731.2,3.66137]
["bitfinex","ETHUSD",1724665457209,3.66049,2731.9,2731.3,2.747]
["bitfinex","ETHUSD",1724665457804,0.36601,2732.2,2731.5,2.747]
["bitfinex","ETHUSD",1724665458009,3.65999,2732.3,2731.7,2.747]
["bitfinex","ETHUSD",1724665458962,3.65978,2732.4,2731.7,6.40771]
["bitfinex","ETHUSD",1724665459307,3.65978,2732.4,2731.7,2.747]
["bitfinex","ETHUSD",1724665460106,2.80100715,2733.0,2731.9,2.692]
["bitfinex","ETHUSD",1724665460107,3.65959,2732.6,2731.9,2.692]
["bitfinex","ETHUSD",1724665460454,4.391494,2732.6,2731.9,2.692]
["bitfinex","ETHUSD",1724665460639,3.65967,2732.5,2731.9,2.692]
["bitfinex","ETHUSD",1724665461710,7.3194,2732.5,2731.9,2.692]
["bitfinex","ETHUSD",1724665461906,3.65967,2732.5,2731.9,2.692]
["bitfinex","ETHUSD",1724665462731,3.65919,2732.9,2732.1,2.6243]
["bitfinex","ETHUSD",1724665462926,0.06370715,2733.0,2731.8,0.07320465]
["bitfinex","ETHUSD",1724665462927,3.72271715,2733.0,2732.3,2.6243]
["bitfinex","ETHUSD",1724665463170,7.31806,2733.0,2732.3,2.6243]
["bitfinex","ETHUSD",1724665463372,3.65913,2732.9,2732.3,2.6243]
["bitfinex","ETHUSD",1724665463680,3.65901,2733.0,2732.4,0.628423]
["bitfinex","ETHUSD",1724665463878,3.65901,2733.0,2732.5,2.6243]
["bitfinex","ETHUSD",1724665464026,7.31811,2733.0,2732.5,2.6243]
["bitfinex","ETHUSD",1724665464373,3.65912,2732.9,2732.5,2.6243]
["bitfinex","ETHUSD",1724665464688,0.06369282,2733.7,2732.5,2.6243]
["bitfinex","ETHUSD",1724665464689,3.6585,2733.4,2732.5,2.6243]
["bitfinex","ETHUSD",1724665464821,0.06369282,2733.7,2732.7,2.6243]
["bitfinex","ETHUSD",1724665464822,3.65831,2733.5,2732.7,2.6243]
["bitfinex","ETHUSD",1724665465173,3.65831,2733.5,2732.8,2.6243]
["bitfinex","ETHUSD",1724665465336,3.65808,2733.7,2732.9,2.6243]
["bitfinex","ETHUSD",1724665465520,4.23107804,2733.9,2733.0,3.65889]
["bitfinex","ETHUSD",1724665465720,4.23107804,2733.9,2733.1,2.99750679]
["bitfinex","ETHUSD",1724665465946,0.57320804,2733.9,2733.1,3.07067998]
["bitfinex","ETHUSD",1724665466156,3.65757,2734.1,2733.2,3.65861]
["bitfinex","ETHUSD",1724665466157,7.3152,2734.1,2733.2,3.65861]
["bitfinex","ETHUSD",1724665466377,3.65772,2734.0,2733.3,2.6243]
["bitfinex","ETHUSD",1724665466761,3.65778,2733.9,2733.3,2.6243]
["bitfinex","ETHUSD",1724665468662,4.389385,2733.9,2733.3,2.6243]
["bitfinex","ETHUSD",1724665468863,3.65812,2733.7,2733.3,2.6243]
["bitfinex","ETHUSD",1724665469872,3.65785,2733.9,2733.3,2.6243]
["bitfinex","ETHUSD",1724665470139,7.31573,2733.9,2733.3,2.6243]
["bitfinex","ETHUSD",1724665470298,3.65793,2733.8,2733.3,2.6243]
["bitfinex","ETHUSD",1724665470699,3.65807,2733.7,2733.3,2.6243]
["bitfinex","ETHUSD",1724665471344,14.4507204,2733.6,2733.3,2.6243]
["bitfinex","ETHUSD",1724665477168,14.4507204,2733.5,2733.3,2.6243]
["bitfinex","ETHUSD",1724665477462,14.4507204,2733.4,2733.3,2.6243]
["bitfinex","ETHUSD",1724665483126,14.4507204,2733.8,2733.3,2.6243]
["bitfinex","ETHUSD",1724665483737,18.1087004,2733.8,2733.3,2.6243]
["bitfinex","ETHUSD",1724665486854,14.4507204,2733.8,2733.3,2.6243]
["bitfinex","ETHUSD",1724665489095,14.4507204,2733.7,2733.3,2.6243]
["bitfinex","ETHUSD",1724665494904,14.4507204,2733.6,2733.3,2.6243]
["bitfinex","ETHUSD",1724665499024,3.65844,2733.4,2732.8,2.5949]
["bitfinex","ETHUSD",1724665499228,1.62085594,2733.5,2732.8,2.5949]
["bitfinex","ETHUSD",1724665499229,3.65858,2733.3,2732.8,2.5949]
["bitfinex","ETHUSD",1724665499429,3.65879,2733.2,2732.8,2.5949]
["bitfinex","ETHUSD",1724665499877,3.65843,2733.5,2732.8,4.21575594]
["bitfinex","ETHUSD",1724665500391,3.65843,2733.5,2732.8,5.28009594]
["bitfinex","ETHUSD",1724665500678,3.65843,2733.5,2732.9,2.5336]
["bitfinex","ETHUSD",1724665501045,14.4507204,2733.4,2732.9,6.19271]
["bitfinex","ETHUSD",1724665501363,14.4507204,2733.4,2732.9,2.5336]
["bitfinex","ETHUSD",1724665501891,14.4507204,2733.4,2733.1,2.664]
["bitfinex","ETHUSD",1724665502053,14.4507204,2733.4,2733.3,2.664]
["bitfinex","ETHUSD",1724665506696,3.65785,2733.9,2733.3,2.664]
["bitfinex","ETHUSD",1724665507285,7.31573,2733.9,2733.3,2.664]
["bitfinex","ETHUSD",1724665507879,3.65785,2733.9,2733.3,2.664]
["bitfinex","ETHUSD",1724665508082,7.31519,2734.1,2733.3,2.664]
["bitfinex","ETHUSD",1724665508292,3.65756,2734.1,2733.3,10.979134]
["bitfinex","ETHUSD",1724665508471,3.65765,2734.0,2733.3,7.320634]
["bitfinex","ETHUSD",1724665508676,3.65765,2734.0,2733.3,3.662144]
["bitfinex","ETHUSD",1724665508879,5.93795113,2734.1,2733.3,2.664]
["bitfinex","ETHUSD",1724665508880,3.65807,2733.7,2733.3,2.664]
["bitfinex","ETHUSD",1724665509502,7.3162,2733.7,2733.3,2.664]
["bitfinex","ETHUSD",1724665509886,3.65841,2733.5,2733.3,2.664]
["bitfinex","ETHUSD",1724665510058,3.65831,2733.5,2732.8,2.6321]
["bitfinex","ETHUSD",1724665510254,3.65831,2733.5,2732.9,0.34342348]
["bitfinex","ETHUSD",1724665510490,3.65831,2733.5,2732.9,2.6321]
["bitfinex","ETHUSD",1724665510710,7.31626,2733.7,2733.0,2.6321]
["bitfinex","ETHUSD",1724665511008,3.65818,2733.6,2733.0,2.6321]
["bitfinex","ETHUSD",1724665513091,3.65869,2733.3,2733.0,2.6321]
["bitfinex","ETHUSD",1724665513303,3.65867,2733.3,2732.7,2.524]
["bitfinex","ETHUSD",1724665513511,14.4507204,2733.2,2732.7,2.524]
["bitfinex","ETHUSD",1724665513813,3.65912,2732.9,2732.4,2.92037729]
["bitfinex","ETHUSD",1724665513958,3.65912,2732.9,2732.4,2.5769]
["bitfinex","ETHUSD",1724665514160,3.65912,2732.9,2731.7,1.13897356]
["bitfinex","ETHUSD",1724665514161,3.65972,2732.5,2732.2,2.5769]
["bitfinex","ETHUSD",1724665514355,14.4507204,2732.8,2731.5,1.13897356]
["bitfinex","ETHUSD",1724665514356,3.66008,2732.2,2731.8,2.5769]
["bitfinex","ETHUSD",1724665514616,14.4507204,2732.4,2731.8,2.5769]
["bitfinex","ETHUSD",1724665514760,3.66,2732.3,2731.8,2.5769]
["bitfinex","ETHUSD",1724665516350,14.4507204,2732.4,2731.8,2.5769]
["bitfinex","ETHUSD",1724665517438,18.1105304,2732.4,2731.8,2.5769]
["bitfinex","ETHUSD",1724665517640,18.1105804,2732.4,2731.8,2.5769]
["bitfinex","ETHUSD",1724665517953,3.66008,2732.2,2731.8,2.5769]
["bitfinex","ETHUSD",1724665518699,14.4507204,2732.1,2731.8,2.5769]
["bitfinex","ETHUSD",1724665524762,14.4507204,2732.0,2731.8,2.5769]
["bitfinex","ETHUSD",1724665526573,14.4507204,2732.0,2731.8,6.23747]
["bitfinex","ETHUSD",1724665526881,14.4507204,2732.0,2731.8,6.861147]
["bitfinex","ETHUSD",1724665527222,14.4507204,2732.0,2731.8,3.200647]
["bitfinex","ETHUSD",1724665527418,14.4507204,2732.0,2731.8,2.5769]
["bitfinex","ETHUSD",1724665528925,14.4507204,2732.0,2731.8,6.23745]
["bitfinex","ETHUSD",1724665529627,14.4507204,2732.0,2731.8,2.5769]
["bitfinex","ETHUSD",1724665530666,14.4507204,2732.3,2731.8,2.5769]
["bitfinex","ETHUSD",1724665532284,18.1107004,2732.3,2731.8,2.5769]
["bitfinex","ETHUSD",1724665533769,3.66005,2732.2,2731.8,2.5769]
["bitfinex","ETHUSD",1724665534097,14.4507204,2732.3,2731.8,2.5769]
["bitfinex","ETHUSD",1724665535542,14.4507204,2732.3,2732.0,2.6079]
["bitfinex","ETHUSD",1724665536069,14.4507204,2732.3,2732.0,6.26818]
["bitfinex","ETHUSD",1724665536365,14.4507204,2732.3,2732.0,2.6079]
["bitfinex","ETHUSD",1724665536522,18.1106404,2732.3,2732.0,2.6079]
["bitfinex","ETHUSD",1724665536728,14.4507204,2732.2,2732.0,2.6079]
["bitfinex","ETHUSD",1724665537056,14.4507204,2732.2,2731.7,2.625]
["bitfinex","ETHUSD",1724665537232,14.4507204,2732.2,2731.7,6.28569]
["bitfinex","ETHUSD",1724665537531,14.4507204,2732.2,2731.7,2.625]
["bitfinex","ETHUSD",1724665538247,14.4507204,2732.2,2731.7,6.28571]
["bitfinex","ETHUSD",1724665539543,14.4507204,2732.2,2731.7,2.625]
["bitfinex","ETHUSD",1724665540280,18.1107704,2732.2,2731.7,2.625]
["bitfinex","ETHUSD",1724665542102,14.4507204,2732.2,2731.7,2.625]
["bitfinex","ETHUSD",1724665542692,14.4507204,2732.1,2731.7,2.625]
["bitfinex","ETHUSD",1724665548555,14.4507204,2732.0,2731.7,2.625]
["bitfinex","ETHUSD",1724665551568,14.4507204,2732.0,2731.4,6.32439]
["bitfinex","ETHUSD",1724665551882,14.4507204,2731.9,2731.4,6.32439]
["bitfinex","ETHUSD",1724665552666,14.4507204,2731.9,2731.4,6.32435]
["bitfinex","ETHUSD",1724665553868,14.4507204,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1724665554407,14.4507204,2731.9,2731.4,6.32442]
["bitfinex","ETHUSD",1724665555314,14.4507204,2731.9,2731.0,0.3661]
["bitfinex","ETHUSD",1724665555315,3.66081,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1724665555610,6.38991,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1724665556170,6.38991,2731.7,2730.8,2.7066]
["bitfinex","ETHUSD",1724665556171,3.661,2731.5,2730.9,0.3661]
["bitfinex","ETHUSD",1724665556370,6.38991,2731.7,2730.9,0.3661]
["bitfinex","ETHUSD",1724665557104,10.05071,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1724665557613,10.0507,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1724665557789,3.66093,2731.6,2731.1,0.3661]
["bitfinex","ETHUSD",1724665558886,2.7291,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1724665559419,6.38986,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1724665559616,6.38986,2731.7,2731.0,3.66164]
["bitfinex","ETHUSD",1724665559617,0.638986,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1724665560177,0.638986,2731.6,2730.8,10.03024]
["bitfinex","ETHUSD",1724665560372,4.299856,2731.6,2730.8,10.03024]
["bitfinex","ETHUSD",1724665560594,7.32207,2731.5,2730.8,6.3684]
["bitfinex","ETHUSD",1724665560795,18.1118404,2731.4,2730.8,2.7066]
["bitfinex","ETHUSD",1724665561121,14.94866207,2731.4,2730.8,2.7066]
["bitfinex","ETHUSD",1724665561615,14.94866207,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1724665561616,14.4507204,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1724665561823,14.4507204,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1724665562026,14.4507204,2731.4,2731.0,6.16806]
["bitfinex","ETHUSD",1724665562192,14.4507204,2731.4,2731.1,3.66144]
["bitfinex","ETHUSD",1724665562601,5.94768262,2732.1,2731.1,3.66144]
["bitfinex","ETHUSD",1724665562602,8.62627439,2732.3,2731.6,2.5064]
["bitfinex","ETHUSD",1724665562898,6.27512,2732.3,2731.6,2.5064]
["bitfinex","ETHUSD",1724665563294,5.94720262,2732.5,2731.6,2.5064]
["bitfinex","ETHUSD",1724665563295,3.65972,2732.5,2731.8,3.66055]
["bitfinex","ETHUSD",1724665563508,4.86118262,2732.6,2731.8,3.73375839]
["bitfinex","ETHUSD",1724665563784,14.4507204,2732.8,2732.0,7.54990059]
["bitfinex","ETHUSD",1724665563982,14.4507204,2732.8,2732.0,11.21012059]
["bitfinex","ETHUSD",1724665564293,14.4507204,2732.8,2732.2,2.5447]
["bitfinex","ETHUSD",1724665564498,3.65908,2733.0,2732.2,7.22142756]
["bitfinex","ETHUSD",1724665564691,3.65912,2732.9,2732.2,2.5447]
["bitfinex","ETHUSD",1724665565020,2.6612,2732.7,2731.9,2.5447]
["bitfinex","ETHUSD",1724665565702,3.6596,2732.6,2731.9,2.5447]
["bitfinex","ETHUSD",1724665566608,7.31923,2732.6,2731.9,2.5447]
["bitfinex","ETHUSD",1724665566793,3.6596,2732.6,2731.9,2.5447]
["bitfinex","ETHUSD",1724665566979,0.63208,2732.5,2731.7,2.4909]
["bitfinex","ETHUSD",1724665567321,3.65931,2732.8,2731.9,6.15134]
["bitfinex","ETHUSD",1724665567534,2.5379,2732.5,2731.7,3.66064]
["bitfinex","ETHUSD",1724665567819,3.65989,2732.4,2731.6,6.38169]
["bitfinex","ETHUSD",1724665568019,14.4507204,2732.3,2731.6,6.38169]
["bitfinex","ETHUSD",1724665569013,18.1106604,2732.3,2731.6,6.38169]
["bitfinex","ETHUSD",1724665569206,18.1106604,2732.3,2731.6,2.7209]
["bitfinex","ETHUSD",1724665569382,14.4507204,2732.3,2731.6,6.38165]
["bitfinex","ETHUSD",1724665570589,14.4507204,2732.3,2731.6,10.04242]
["bitfinex","ETHUSD",1724665570918,14.4507204,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1724665571417,14.4507204,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1724665571616,14.4507204,2732.3,2732.0,2.6411]
["bitfinex","ETHUSD",1724665572407,14.4507204,2732.2,2732.0,2.6411]
["bitfinex","ETHUSD",1724665573293,14.4507204,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1724665573502,14.4507204,2732.2,2732.0,3.271267]
["bitfinex","ETHUSD",1724665574291,14.4507204,2732.2,2732.0,6.931567]
["bitfinex","ETHUSD",1724665574497,14.4507204,2732.2,2732.0,3.271267]
["bitfinex","ETHUSD",1724665574693,14.4507204,2732.2,2732.0,2.6411]
["bitfinex","ETHUSD",1724665574937,14.4507204,2732.2,2731.7,2.6426]
["bitfinex","ETHUSD",1724665577903,14.4507204,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1724665578220,14.4507204,2732.1,2731.9,6.20824]
["bitfinex","ETHUSD",1724665578424,14.4507204,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1724665578936,14.4507204,2732.1,2732.0,4.6472]
["bitfinex","ETHUSD",1724665579124,14.4507204,2732.1,2732.0,8.30752]
["bitfinex","ETHUSD",1724665579702,14.4507204,2732.1,2732.0,4.6472]
["bitfinex","ETHUSD",1724665580524,14.4507204,2732.1,2732.0,14.83377976]
["bitfinex","ETHUSD",1724665580730,14.4507204,2732.1,2732.0,15.31058059]
["bitfinex","ETHUSD",1724665581205,3.65892,2733.1,2732.3,2.7157]
["bitfinex","ETHUSD",1724665581206,14.4507204,2732.7,2732.3,2.7157]
["bitfinex","ETHUSD",1724665581414,14.4507204,2732.6,2732.4,3.65977]
["bitfinex","ETHUSD",1724665581637,14.4507204,2732.6,2732.3,3.42646356]
["bitfinex","ETHUSD",1724665581824,14.4507204,2732.6,2732.3,7.08634356]
["bitfinex","ETHUSD",1724665583044,14.4507204,2732.6,2732.1,6.37588]
["bitfinex","ETHUSD",1724665583246,14.4507204,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1724665583542,14.4507204,2732.6,2732.2,7.32002]
["bitfinex","ETHUSD",1724665583749,14.4507204,2732.6,2732.4,3.65974]
["bitfinex","ETHUSD",1724665584740,14.4507204,2732.6,2732.4,7.31944]
["bitfinex","ETHUSD",1724665584940,14.4507204,2732.6,2732.4,4.67053293]
["bitfinex","ETHUSD",1724665585714,14.4507204,2732.6,2732.4,8.33023293]
["bitfinex","ETHUSD",1724665586018,11.04893,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1724665586019,14.4507204,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1724665588195,3.65939,2732.7,2732.0,6.18913]
["bitfinex","ETHUSD",1724665588400,6.25827,2732.5,2731.8,2.5289]
["bitfinex","ETHUSD",1724665588530,6.25827,2732.5,2731.6,3.66082]
["bitfinex","ETHUSD",1724665588531,6.25823,2732.5,2731.6,3.66082]
["bitfinex","ETHUSD",1724665588893,14.4507204,2732.4,2731.9,2.5289]
["bitfinex","ETHUSD",1724665589483,14.4507204,2732.4,2731.9,6.18934]
["bitfinex","ETHUSD",1724665589774,14.4507204,2732.4,2732.1,3.6601]
["bitfinex","ETHUSD",1724665590130,14.4507204,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1724665590329,14.4507204,2732.3,2732.2,3.66004]
["bitfinex","ETHUSD",1724665590539,14.4507204,2732.3,2732.1,3.6601]
["bitfinex","ETHUSD",1724665591378,14.4507204,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724665591580,14.4507204,2732.3,2732.1,3.6601]
["bitfinex","ETHUSD",1724665594460,14.4507204,2732.3,2732.1,4.7435265]
["bitfinex","ETHUSD",1724665594660,14.4507204,2732.3,2732.2,2.6822]
["bitfinex","ETHUSD",1724665596004,14.4507204,2732.3,2731.9,7.220045]
["bitfinex","ETHUSD",1724665596301,7.39,2732.6,2731.9,9.89544]
["bitfinex","ETHUSD",1724665596302,14.4507204,2732.5,2731.9,9.89544]
["bitfinex","ETHUSD",1724665596596,14.4507204,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1724665599795,14.4507204,2732.5,2732.0,4.649767]
["bitfinex","ETHUSD",1724665600000,14.4507204,2732.5,2732.1,2.6171]
["bitfinex","ETHUSD",1724665600229,14.4507204,2732.5,2732.1,6.27726]
["bitfinex","ETHUSD",1724665601225,14.4507204,2732.5,2732.1,6.27719]
["bitfinex","ETHUSD",1724665601721,14.4507204,2732.5,2732.1,9.93731]
["bitfinex","ETHUSD",1724665601937,14.4507204,2732.5,2732.2,4.7526567]
["bitfinex","ETHUSD",1724665602246,14.4507204,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1724665602405,14.4507204,2732.4,2732.2,1.0926867]
["bitfinex","ETHUSD",1724665603216,14.4507204,2732.4,2732.1,6.27715]
["bitfinex","ETHUSD",1724665603739,14.4507204,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1724665604285,14.4507204,2732.4,2732.1,6.27715]
["bitfinex","ETHUSD",1724665604486,14.4507204,2732.4,2732.2,3.66001]
["bitfinex","ETHUSD",1724665605521,16.73851991,2733.6,2732.8,6.31285]
["bitfinex","ETHUSD",1724665605741,14.4507204,2733.5,2732.9,4.52094559]
["bitfinex","ETHUSD",1724665605946,14.4507204,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1724665606256,14.4507204,2733.5,2732.9,0.631285]
["bitfinex","ETHUSD",1724665606399,14.4507204,2733.5,2732.9,4.290315]
["bitfinex","ETHUSD",1724665606604,14.4507204,2733.5,2733.0,1.0603065]
["bitfinex","ETHUSD",1724665606804,14.4507204,2733.5,2733.0,4.7192365]
["bitfinex","ETHUSD",1724665608103,14.4507204,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1724665608301,14.4507204,2734.0,2733.5,6.36361]
["bitfinex","ETHUSD",1724665610107,14.4507204,2734.0,2733.5,2.7053]
["bitfinex","ETHUSD",1724665610943,18.1083904,2734.0,2733.5,2.7053]
["bitfinex","ETHUSD",1724665611315,14.4507204,2734.0,2733.5,2.7053]
["bitfinex","ETHUSD",1724665612412,14.4507204,2733.9,2733.6,0.0731553]
["bitfinex","ETHUSD",1724665612749,3.65677,2734.7,2733.5,6.59496059]
["bitfinex","ETHUSD",1724665612750,14.4507204,2734.3,2734.0,3.65751]
["bitfinex","ETHUSD",1724665612959,2.35262117,2735.1,2733.5,7.54791059]
["bitfinex","ETHUSD",1724665612960,14.4507204,2734.7,2734.1,6.55860176]
["bitfinex","ETHUSD",1724665613111,14.4507204,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1724665613316,14.4507204,2734.7,2734.5,3.65688]
["bitfinex","ETHUSD",1724665613540,14.4507204,2734.7,2734.3,3.65716]
["bitfinex","ETHUSD",1724665613541,14.4507204,2734.7,2734.3,3.65713]
["bitfinex","ETHUSD",1724665613743,14.4507204,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1724665613958,14.4507204,2734.7,2734.3,7.31426]
["bitfinex","ETHUSD",1724665614262,14.4507204,2734.7,2734.3,3.65713]
["bitfinex","ETHUSD",1724665614560,14.4507204,2734.7,2734.4,6.36112]
["bitfinex","ETHUSD",1724665614915,14.4507204,2734.9,2734.5,3.65684]
["bitfinex","ETHUSD",1724665615124,13.61902,2735.4,2734.8,2.7109]
["bitfinex","ETHUSD",1724665615125,14.4507204,2735.3,2734.8,2.7109]
["bitfinex","ETHUSD",1724665615423,14.4507204,2735.3,2734.8,6.36734]
["bitfinex","ETHUSD",1724665615846,14.4507204,2735.3,2734.8,2.7109]
["bitfinex","ETHUSD",1724665616172,2.7521,2735.2,2734.3,2.5482]
["bitfinex","ETHUSD",1724665616322,3.65639,2735.0,2734.3,2.5482]
["bitfinex","ETHUSD",1724665616661,3.65618,2735.1,2734.3,6.20535]
["bitfinex","ETHUSD",1724665617161,3.65618,2735.1,2734.3,2.5482]
["bitfinex","ETHUSD",1724665617162,3.65647,2734.9,2734.3,2.5482]
["bitfinex","ETHUSD",1724665617372,14.4507204,2735.0,2734.3,2.5482]
["bitfinex","ETHUSD",1724665617518,3.65646,2734.9,2734.3,2.5482]
["bitfinex","ETHUSD",1724665618367,3.65646,2734.9,2734.0,3.88966059]
["bitfinex","ETHUSD",1724665618368,3.65646,2734.9,2734.0,6.48976059]
["bitfinex","ETHUSD",1724665618544,3.65679,2734.7,2734.0,2.6001]
["bitfinex","ETHUSD",1724665619169,3.6565,2734.9,2734.0,2.6001]
["bitfinex","ETHUSD",1724665619321,3.6565,2734.9,2734.1,3.65747]
["bitfinex","ETHUSD",1724665619519,0.94430969,2736.4,2735.0,2.7388]
["bitfinex","ETHUSD",1724665619823,3.65419,2736.6,2735.7,3.65537]
["bitfinex","ETHUSD",1724665620043,3.65419,2736.6,2735.8,3.72825484]
["bitfinex","ETHUSD",1724665620235,9.88768,2736.7,2735.9,3.65501]
["bitfinex","ETHUSD",1724665620429,4.642958,2736.6,2736.0,0.07308975]
["bitfinex","ETHUSD",1724665621760,4.642958,2736.6,2735.8,0.07308976]
["bitfinex","ETHUSD",1724665622148,0.988768,2736.6,2735.9,3.65504]
["bitfinex","ETHUSD",1724665622319,3.65391,2736.8,2736.0,0.07308652]
["bitfinex","ETHUSD",1724665623252,3.65391,2736.8,2735.9,3.65504]
["bitfinex","ETHUSD",1724665623433,3.65426,2736.6,2735.7,3.65526]
["bitfinex","ETHUSD",1724665623636,7.30852,2736.6,2735.8,0.55]
["bitfinex","ETHUSD",1724665624167,3.65426,2736.6,2735.8,0.55]
["bitfinex","ETHUSD",1724665624377,0.365426,2736.5,2735.8,0.55]
["bitfinex","ETHUSD",1724665624537,4.019746,2736.5,2735.8,0.55]
["bitfinex","ETHUSD",1724665625146,0.365426,2736.5,2735.8,0.55]
["bitfinex","ETHUSD",1724665625354,3.65426,2736.6,2735.8,4.20521]
["bitfinex","ETHUSD",1724665625988,14.4507204,2736.5,2735.8,4.20521]
["bitfinex","ETHUSD",1724665626195,18.1051004,2736.5,2735.8,0.55]
["bitfinex","ETHUSD",1724665626405,18.1051004,2736.5,2735.7,4.20533]
["bitfinex","ETHUSD",1724665627543,3.65446,2736.4,2735.7,0.55]
["bitfinex","ETHUSD",1724665628307,3.65446,2736.4,2735.6,2.7094]
["bitfinex","ETHUSD",1724665628460,3.65464,2736.3,2735.6,2.7094]
["bitfinex","ETHUSD",1724665628870,3.65446,2736.4,2735.6,2.7094]
["bitfinex","ETHUSD",1724665629188,3.65446,2736.4,2735.6,6.3649]
["bitfinex","ETHUSD",1724665629503,3.65446,2736.4,2735.7,1.002044]
["bitfinex","ETHUSD",1724665630202,7.54436059,2736.2,2734.7,3.65664]
["bitfinex","ETHUSD",1724665630359,3.65602,2735.3,2734.6,2.6056]
["bitfinex","ETHUSD",1724665630538,3.88966059,2735.9,2734.6,2.6056]
["bitfinex","ETHUSD",1724665630539,3.65609,2735.2,2734.6,2.6056]
["bitfinex","ETHUSD",1724665630745,3.65583,2735.4,2734.7,0.26056]
["bitfinex","ETHUSD",1724665630944,3.65583,2735.4,2734.6,2.6056]
["bitfinex","ETHUSD",1724665630945,3.65611,2735.2,2734.6,2.6056]
["bitfinex","ETHUSD",1724665631201,3.6567,2734.7,2734.3,2.6921]
["bitfinex","ETHUSD",1724665631419,3.65707,2734.5,2733.8,2.6921]
["bitfinex","ETHUSD",1724665631693,18.1066804,2735.3,2734.4,2.6921]
["bitfinex","ETHUSD",1724665631914,2.5613,2735.9,2734.4,2.6921]
["bitfinex","ETHUSD",1724665631915,3.65548,2735.7,2734.4,2.6921]
["bitfinex","ETHUSD",1724665632196,18.1059804,2735.8,2734.5,0.65817606]
["bitfinex","ETHUSD",1724665632197,3.65626,2735.1,2734.5,0.65817606]
["bitfinex","ETHUSD",1724665632413,3.6567,2734.7,2734.4,2.6921]
["bitfinex","ETHUSD",1724665632546,3.65647,2734.9,2734.4,2.6921]
["bitfinex","ETHUSD",1724665633361,3.65647,2734.9,2734.0,3.65754]
["bitfinex","ETHUSD",1724665633362,3.65668,2734.8,2734.0,2.7482]
["bitfinex","ETHUSD",1724665633741,3.65641,2735.0,2734.0,3.65763]
["bitfinex","ETHUSD",1724665633942,14.4507204,2735.6,2734.1,2.7482]
["bitfinex","ETHUSD",1724665633943,3.65601,2735.3,2734.1,2.7482]
["bitfinex","ETHUSD",1724665634214,5.1804617,2734.7,2733.4,2.7482]
["bitfinex","ETHUSD",1724665634499,3.65716,2734.4,2733.4,6.40655]
["bitfinex","ETHUSD",1724665634801,3.6574,2734.2,2733.4,6.40655]
["bitfinex","ETHUSD",1724665635006,3.6574,2734.2,2733.4,2.7482]
["bitfinex","ETHUSD",1724665635294,3.65715,2734.4,2733.4,2.7482]
["bitfinex","ETHUSD",1724665635442,3.65715,2734.4,2733.5,0.27482]
["bitfinex","ETHUSD",1724665635866,3.65688,2734.6,2733.8,3.6579]
["bitfinex","ETHUSD",1724665636100,3.65688,2734.6,2733.5,0.27482]
["bitfinex","ETHUSD",1724665636401,3.65698,2734.5,2733.6,3.65809]
["bitfinex","ETHUSD",1724665636562,3.65725,2734.3,2733.5,0.27482]
["bitfinex","ETHUSD",1724665636766,3.65764,2734.0,2733.4,2.7482]
["bitfinex","ETHUSD",1724665636970,7.3149,2734.2,2733.4,2.7482]
["bitfinex","ETHUSD",1724665637306,3.65714,2734.4,2733.5,3.65828]
["bitfinex","ETHUSD",1724665637643,3.65714,2734.4,2733.6,0.3661]
["bitfinex","ETHUSD",1724665638694,3.65714,2734.4,2733.5,0.3661]
["bitfinex","ETHUSD",1724665638908,3.65724,2734.3,2733.7,0.3661]
["bitfinex","ETHUSD",1724665639199,5.1804617,2734.7,2733.7,0.3661]
["bitfinex","ETHUSD",1724665639200,3.65707,2734.5,2733.7,0.3661]
["bitfinex","ETHUSD",1724665639414,3.65688,2734.6,2733.9,0.3661]
["bitfinex","ETHUSD",1724665639622,14.4507204,2734.5,2733.9,0.3661]
["bitfinex","ETHUSD",1724665639771,18.1076904,2734.5,2733.9,0.3661]
["bitfinex","ETHUSD",1724665640120,3.65714,2734.4,2733.9,0.3661]
["bitfinex","ETHUSD",1724665640570,7.31437,2734.4,2733.9,0.3661]
["bitfinex","ETHUSD",1724665640914,3.65714,2734.4,2733.9,0.3661]
["bitfinex","ETHUSD",1724665641820,14.4507204,2734.5,2733.9,0.3661]
["bitfinex","ETHUSD",1724665642023,14.4507204,2734.5,2733.9,0.65685]
["bitfinex","ETHUSD",1724665642815,18.1077104,2734.5,2733.9,0.3661]
["bitfinex","ETHUSD",1724665642986,7.31458,2734.3,2733.9,0.3661]
["bitfinex","ETHUSD",1724665643315,3.65725,2734.3,2733.9,0.3661]
["bitfinex","ETHUSD",1724665643526,14.4507204,2734.5,2733.9,0.3661]
["bitfinex","ETHUSD",1724665643695,7.755664,2734.8,2734.0,3.65762]
["bitfinex","ETHUSD",1724665643696,14.4507204,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1724665645110,14.4507204,2734.4,2734.0,7.31518]
["bitfinex","ETHUSD",1724665645284,14.4507204,2734.4,2734.1,3.65748]
["bitfinex","ETHUSD",1724665646074,14.4507204,2734.4,2734.0,1.022268]
["bitfinex","ETHUSD",1724665646671,14.4507204,2734.4,2734.0,4.679878]
["bitfinex","ETHUSD",1724665647017,14.4507204,2734.4,2733.9,4.02376]
["bitfinex","ETHUSD",1724665647018,18.1079204,2734.4,2733.9,0.3661]
["bitfinex","ETHUSD",1724665647519,14.4507204,2734.4,2733.9,0.3661]
["bitfinex","ETHUSD",1724665648020,18.1078404,2734.4,2733.9,0.3661]
["bitfinex","ETHUSD",1724665648179,21.7650504,2734.4,2733.9,0.3661]
["bitfinex","ETHUSD",1724665649244,18.1079304,2734.4,2733.5,2.9568]
["bitfinex","ETHUSD",1724665649567,18.1079304,2734.4,2733.5,6.61503]
["bitfinex","ETHUSD",1724665649697,14.4507204,2734.3,2733.5,6.61503]
["bitfinex","ETHUSD",1724665650009,14.4507204,2734.3,2733.9,0.3661]
["bitfinex","ETHUSD",1724665650218,14.4507204,2734.3,2734.0,2.4679]
["bitfinex","ETHUSD",1724665653908,14.4507204,2734.3,2734.0,6.37222]
["bitfinex","ETHUSD",1724665654114,14.4507204,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1724665655560,14.4507204,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1724665655970,14.4507204,2734.9,2734.0,2.4679]
["bitfinex","ETHUSD",1724665656270,3.65706,2734.5,2734.0,2.4679]
["bitfinex","ETHUSD",1724665656420,3.65706,2734.5,2734.0,2.4179]
["bitfinex","ETHUSD",1724665656773,3.65727,2734.3,2733.8,0.3661]
["bitfinex","ETHUSD",1724665656913,3.6571,2734.5,2733.7,0.3661]
["bitfinex","ETHUSD",1724665657358,3.65711,2734.4,2733.7,0.3661]
["bitfinex","ETHUSD",1724665658928,3.65727,2734.3,2733.7,0.3661]
["bitfinex","ETHUSD",1724665660564,0.731421,2734.4,2733.7,0.3661]
["bitfinex","ETHUSD",1724665660885,3.65709,2734.5,2733.7,0.3661]
["bitfinex","ETHUSD",1724665661217,3.65709,2734.5,2733.9,0.3661]
["bitfinex","ETHUSD",1724665661718,14.4507204,2734.4,2733.9,0.3661]
["bitfinex","ETHUSD",1724665662019,14.4507204,2734.4,2733.9,7.68146]
["bitfinex","ETHUSD",1724665662216,14.4507204,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1724665662414,14.4507204,2734.4,2734.1,2.4867]
["bitfinex","ETHUSD",1724665667520,14.4507204,2734.6,2734.1,2.4867]
["bitfinex","ETHUSD",1724665669070,18.1075704,2734.6,2734.1,2.4867]
["bitfinex","ETHUSD",1724665673286,3.65711,2734.4,2734.1,2.4867]
["bitfinex","ETHUSD",1724665673450,3.6576,2734.1,2733.9,0.3661]
["bitfinex","ETHUSD",1724665674383,3.65744,2734.2,2733.9,0.3661]
["bitfinex","ETHUSD",1724665675661,3.6576,2734.1,2733.5,2.5824]
["bitfinex","ETHUSD",1724665675998,3.65775,2734.0,2733.5,2.5824]
["bitfinex","ETHUSD",1724665676153,3.65821,2733.6,2733.1,2.9487]
["bitfinex","ETHUSD",1724665677093,7.31602,2733.8,2733.1,2.5824]
["bitfinex","ETHUSD",1724665677291,7.31599,2733.8,2733.1,2.5824]
["bitfinex","ETHUSD",1724665677510,3.65799,2733.8,2733.1,2.5824]
["bitfinex","ETHUSD",1724665678064,3.65804,2733.7,2733.1,2.5824]
["bitfinex","ETHUSD",1724665678265,4.84990567,2733.7,2733.1,2.5824]
["bitfinex","ETHUSD",1724665679466,14.4507204,2733.6,2733.1,2.5824]
["bitfinex","ETHUSD",1724665680369,14.4507204,2733.5,2732.8,2.5417]
["bitfinex","ETHUSD",1724665680658,3.14681089,2734.4,2732.3,4.4191857]
["bitfinex","ETHUSD",1724665680659,2.28340019,2734.0,2733.1,2.5417]
["bitfinex","ETHUSD",1724665680875,14.4507204,2734.1,2733.6,2.5417]
["bitfinex","ETHUSD",1724665681220,3.6573,2734.3,2733.6,2.61485812]
["bitfinex","ETHUSD",1724665681550,7.31464,2734.3,2733.6,2.5417]
["bitfinex","ETHUSD",1724665681882,3.6573,2734.3,2733.6,2.5417]
["bitfinex","ETHUSD",1724665682064,4.26788,2734.2,2733.6,2.5417]
["bitfinex","ETHUSD",1724665682269,0.61051,2734.2,2733.6,2.5417]
["bitfinex","ETHUSD",1724665682465,5.94870608,2734.5,2733.7,0.0731545]
["bitfinex","ETHUSD",1724665682685,14.4507204,2734.6,2733.7,3.7311145]
["bitfinex","ETHUSD",1724665682881,14.4507204,2734.6,2733.6,2.5417]
["bitfinex","ETHUSD",1724665682882,14.4507204,2734.6,2733.8,0.07314898]
["bitfinex","ETHUSD",1724665683151,0.43352603,2734.7,2733.8,0.07314898]
["bitfinex","ETHUSD",1724665683152,3.65709,2734.5,2733.8,0.07314898]
["bitfinex","ETHUSD",1724665684548,4.09025603,2734.7,2733.9,2.52804899]
["bitfinex","ETHUSD",1724665684924,4.09025603,2734.7,2733.9,6.18572899]
["bitfinex","ETHUSD",1724665685060,4.09025603,2734.7,2733.9,7.17009989]
["bitfinex","ETHUSD",1724665686429,14.4507204,2734.7,2734.0,2.4549]
["bitfinex","ETHUSD",1724665686720,14.4507204,2734.7,2734.1,0.07313785]
["bitfinex","ETHUSD",1724665687265,14.4507204,2734.7,2734.2,2.4549]
["bitfinex","ETHUSD",1724665687476,14.4507204,2734.7,2734.3,0.07313672]
["bitfinex","ETHUSD",1724665687788,14.4507204,2734.7,2734.2,6.11226]
["bitfinex","ETHUSD",1724665688117,14.4507204,2734.7,2734.3,0.611226]
["bitfinex","ETHUSD",1724665688306,14.4507204,2734.7,2734.2,2.4549]
["bitfinex","ETHUSD",1724665688688,14.4507204,2734.6,2734.2,9.99957007]
["bitfinex","ETHUSD",1724665688890,14.4507204,2734.6,2734.4,6.08008]
["bitfinex","ETHUSD",1724665689328,14.4507204,2734.6,2734.4,2.423]
["bitfinex","ETHUSD",1724665689878,14.4507204,2734.6,2734.4,6.08009]
["bitfinex","ETHUSD",1724665690079,14.4507204,2734.6,2734.5,0.608009]
["bitfinex","ETHUSD",1724665690376,12.3,2735.1,2734.5,4.264979]
["bitfinex","ETHUSD",1724665690377,14.4507204,2735.1,2734.5,4.264979]
["bitfinex","ETHUSD",1724665690582,14.4507204,2735.1,2734.7,2.4612]
["bitfinex","ETHUSD",1724665691194,14.4507204,2735.0,2734.7,2.4612]
["bitfinex","ETHUSD",1724665694438,14.4507204,2734.9,2734.7,6.11789]
["bitfinex","ETHUSD",1724665694582,14.4507204,2734.9,2734.8,0.61910163]
["bitfinex","ETHUSD",1724665699028,14.4507204,2734.9,2734.8,14.3784317]
["bitfinex","ETHUSD",1724665699178,3.71864327,2736.0,2735.3,3.65583]
["bitfinex","ETHUSD",1724665699179,14.4507204,2735.9,2735.3,3.65583]
["bitfinex","ETHUSD",1724665699379,3.65465,2736.3,2735.5,2.5588]
["bitfinex","ETHUSD",1724665699380,14.4507204,2735.8,2735.5,2.5588]
["bitfinex","ETHUSD",1724665699822,0.629835,2736.1,2735.5,2.5588]
["bitfinex","ETHUSD",1724665699823,15.0805554,2736.1,2735.5,2.5588]
["bitfinex","ETHUSD",1724665700249,18.7353954,2736.1,2735.5,2.5588]
["bitfinex","ETHUSD",1724665701015,15.0805554,2736.1,2735.5,2.5588]
["bitfinex","ETHUSD",1724665701316,0.629835,2736.1,2735.5,2.5588]
["bitfinex","ETHUSD",1724665701552,0.92780567,2736.0,2735.5,2.5588]
["bitfinex","ETHUSD",1724665702811,4.58278567,2736.0,2735.5,2.5588]
["bitfinex","ETHUSD",1724665703017,0.92780567,2736.0,2735.5,2.5588]
["bitfinex","ETHUSD",1724665703461,3.65518,2735.9,2735.3,2.535]
["bitfinex","ETHUSD",1724665703686,4.285095,2735.8,2735.3,2.535]
["bitfinex","ETHUSD",1724665703859,0.629835,2735.8,2735.0,2.535]
["bitfinex","ETHUSD",1724665704153,3.65537,2735.7,2735.0,2.535]
["bitfinex","ETHUSD",1724665704539,3.65585,2735.4,2734.6,2.5144]
["bitfinex","ETHUSD",1724665704745,6.20679,2735.6,2734.6,2.5144]
["bitfinex","ETHUSD",1724665705044,3.65559,2735.6,2734.8,3.65654]
["bitfinex","ETHUSD",1724665705228,7.3109,2735.7,2734.8,3.65654]
["bitfinex","ETHUSD",1724665705434,7.31091,2735.7,2734.8,3.65654]
["bitfinex","ETHUSD",1724665705734,0.7940745,2735.6,2734.9,3.65643]
["bitfinex","ETHUSD",1724665706049,3.65551,2735.6,2734.9,3.65643]
["bitfinex","ETHUSD",1724665707022,3.65573,2735.5,2734.7,3.65658]
["bitfinex","ETHUSD",1724665707355,6.10051,2735.6,2734.7,3.65663]
["bitfinex","ETHUSD",1724665707563,0.975596,2735.5,2734.7,3.65663]
["bitfinex","ETHUSD",1724665708265,3.65585,2735.4,2734.6,2.5144]
["bitfinex","ETHUSD",1724665708638,3.65626,2735.1,2734.3,3.65719]
["bitfinex","ETHUSD",1724665709163,3.65626,2735.1,2734.3,3.65717]
["bitfinex","ETHUSD",1724665709366,4.23830467,2735.1,2734.3,3.65717]
["bitfinex","ETHUSD",1724665709567,4.23829467,2735.1,2734.3,3.65717]
["bitfinex","ETHUSD",1724665710181,7.89453467,2735.1,2734.3,3.65717]
["bitfinex","ETHUSD",1724665710480,4.23828467,2735.1,2734.3,3.65717]
["bitfinex","ETHUSD",1724665710834,4.23828467,2735.1,2734.1,3.65744]
["bitfinex","ETHUSD",1724665710835,0.58204467,2735.1,2734.1,3.65739]
["bitfinex","ETHUSD",1724665711100,3.65678,2734.7,2734.0,2.6022]
["bitfinex","ETHUSD",1724665711578,2.5108,2734.6,2733.8,2.4463]
["bitfinex","ETHUSD",1724665711734,3.65719,2734.4,2733.8,2.4463]
["bitfinex","ETHUSD",1724665712084,3.65719,2734.4,2733.6,3.65807]
["bitfinex","ETHUSD",1724665712740,7.3144,2734.4,2733.6,3.65807]
["bitfinex","ETHUSD",1724665713090,0.73144,2734.3,2733.6,3.65807]
["bitfinex","ETHUSD",1724665713240,3.65719,2734.4,2733.6,3.65807]
["bitfinex","ETHUSD",1724665715538,3.65727,2734.3,2733.5,2.4463]
["bitfinex","ETHUSD",1724665715746,3.65767,2734.0,2733.5,2.4463]
["bitfinex","ETHUSD",1724665715948,0.365767,2733.9,2733.2,6.67735]
["bitfinex","ETHUSD",1724665716147,3.65767,2734.0,2733.2,6.67735]
["bitfinex","ETHUSD",1724665716352,3.65767,2734.0,2733.2,10.33598]
["bitfinex","ETHUSD",1724665716641,3.65767,2734.0,2733.2,6.67733]
["bitfinex","ETHUSD",1724665717684,3.65733,2734.3,2733.4,3.65836]
["bitfinex","ETHUSD",1724665718181,3.65739,2734.2,2733.4,3.65836]
["bitfinex","ETHUSD",1724665720782,3.65739,2734.2,2733.5,2.4613]
["bitfinex","ETHUSD",1724665720954,7.31485,2734.2,2733.5,2.4613]
["bitfinex","ETHUSD",1724665721355,14.4507204,2734.1,2733.5,2.4613]
["bitfinex","ETHUSD",1724665722853,14.4507204,2734.1,2733.5,3.073266]
["bitfinex","ETHUSD",1724665723060,14.4507204,2734.1,2733.5,6.731566]
["bitfinex","ETHUSD",1724665723454,14.4507204,2734.1,2733.8,3.65785]
["bitfinex","ETHUSD",1724665723656,14.4507204,2734.1,2734.0,2.5135]
["bitfinex","ETHUSD",1724665726889,14.4507204,2734.6,2734.0,6.17114]
["bitfinex","ETHUSD",1724665727104,14.4507204,2734.5,2734.1,2.4546]
["bitfinex","ETHUSD",1724665727310,14.4507204,2734.5,2734.3,3.65711]
["bitfinex","ETHUSD",1724665728172,14.4507204,2734.5,2734.1,6.112]
["bitfinex","ETHUSD",1724665728374,14.4507204,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1724665728678,14.4507204,2734.5,2734.3,0.976936]
["bitfinex","ETHUSD",1724665729384,14.4507204,2734.5,2734.1,6.112]
["bitfinex","ETHUSD",1724665729955,14.4507204,2734.5,2734.1,9.76944]
["bitfinex","ETHUSD",1724665730362,14.4507204,2734.8,2734.1,9.76944]
["bitfinex","ETHUSD",1724665730950,14.4507204,2734.8,2734.1,6.112]
["bitfinex","ETHUSD",1724665732151,14.4507204,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1724665732351,14.4507204,2734.8,2734.3,0.976923]
["bitfinex","ETHUSD",1724665735589,18.1073104,2734.8,2734.1,6.11199]
["bitfinex","ETHUSD",1724665735756,3.65677,2734.7,2734.1,2.4546]
["bitfinex","ETHUSD",1724665736495,14.4507204,2734.6,2734.1,2.4546]
["bitfinex","ETHUSD",1724665737209,14.4507204,2734.6,2734.3,3.65717]
["bitfinex","ETHUSD",1724665738105,14.4507204,2734.6,2734.1,6.11198]
["bitfinex","ETHUSD",1724665738398,14.4507204,2734.6,2734.2,3.65727]
["bitfinex","ETHUSD",1724665738596,14.4507204,2734.6,2734.3,4.634145]
["bitfinex","ETHUSD",1724665740293,14.4507204,2734.6,2734.4,2.5258]
["bitfinex","ETHUSD",1724665742313,14.4507204,2734.8,2734.4,2.5258]
["bitfinex","ETHUSD",1724665744216,14.4507204,2735.2,2734.5,0.07313087]
["bitfinex","ETHUSD",1724665744390,14.4507204,2735.2,2734.8,2.538]
["bitfinex","ETHUSD",1724665744593,14.4507204,2735.2,2734.9,0.07312031]
["bitfinex","ETHUSD",1724665746215,14.4507204,2735.2,2734.8,6.19448]
["bitfinex","ETHUSD",1724665746420,14.4507204,2735.2,2734.8,2.538]
["bitfinex","ETHUSD",1724665747933,14.4507204,2735.2,2734.9,3.65641]
["bitfinex","ETHUSD",1724665748100,14.4507204,2735.2,2734.9,4.275851]
["bitfinex","ETHUSD",1724665749209,14.4507204,2735.2,2734.9,0.619441]
["bitfinex","ETHUSD",1724665749536,14.4507204,2735.2,2734.8,6.19455]
["bitfinex","ETHUSD",1724665749831,14.4507204,2735.2,2734.8,6.1945]
["bitfinex","ETHUSD",1724665750044,14.4507204,2735.2,2734.8,6.19449]
["bitfinex","ETHUSD",1724665751113,3.6557,2735.5,2734.8,6.19449]
["bitfinex","ETHUSD",1724665751339,14.4507204,2735.6,2734.9,3.7294494]
["bitfinex","ETHUSD",1724665751744,18.1062304,2735.6,2734.9,3.7294494]
["bitfinex","ETHUSD",1724665752037,18.1062304,2735.6,2734.9,3.65633]
["bitfinex","ETHUSD",1724665752827,18.1062304,2735.6,2734.8,2.538]
["bitfinex","ETHUSD",1724665753040,21.7618304,2735.6,2734.8,6.1945]
["bitfinex","ETHUSD",1724665753245,18.1062304,2735.6,2734.8,6.1945]
["bitfinex","ETHUSD",1724665754614,3.65564,2735.5,2734.8,2.538]
["bitfinex","ETHUSD",1724665755015,2.5388,2735.4,2734.5,2.5235]
["bitfinex","ETHUSD",1724665755202,3.65591,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1724665755406,2.5388,2735.4,2734.5,6.18035]
["bitfinex","ETHUSD",1724665755602,6.19459,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1724665755844,6.19459,2735.4,2734.5,3.65685]
["bitfinex","ETHUSD",1724665755845,3.65612,2735.2,2734.5,3.65685]
["bitfinex","ETHUSD",1724665756046,0.731202,2735.1,2734.5,3.65685]
["bitfinex","ETHUSD",1724665756245,0.731202,2735.1,2734.5,7.31375]
["bitfinex","ETHUSD",1724665756494,6.19467,2735.4,2734.6,3.65681]
["bitfinex","ETHUSD",1724665756787,3.65595,2735.3,2734.6,3.65681]
["bitfinex","ETHUSD",1724665757082,3.65595,2735.3,2734.5,3.65695]
["bitfinex","ETHUSD",1724665757083,14.4507204,2735.2,2734.5,3.65695]
["bitfinex","ETHUSD",1724665757288,18.1068604,2735.2,2734.5,3.65695]
["bitfinex","ETHUSD",1724665758585,18.1068604,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1724665758586,14.4507204,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1724665759092,14.4507204,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1724665759452,14.4507204,2735.2,2734.9,7.31272]
["bitfinex","ETHUSD",1724665759685,14.4507204,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1724665760961,14.4507204,2735.2,2734.7,7.31325]
["bitfinex","ETHUSD",1724665761156,14.4507204,2735.2,2734.6,3.331278]
["bitfinex","ETHUSD",1724665761361,14.4507204,2735.2,2734.4,3.65703]
["bitfinex","ETHUSD",1724665761595,18.1068304,2735.2,2734.4,3.65703]
["bitfinex","ETHUSD",1724665761962,18.1068304,2735.2,2734.3,6.25705]
["bitfinex","ETHUSD",1724665761963,18.1068304,2735.2,2734.5,3.65695]
["bitfinex","ETHUSD",1724665762162,11.04539,2735.7,2734.0,4.02388]
["bitfinex","ETHUSD",1724665762163,16.9928204,2735.1,2734.0,6.32556]
["bitfinex","ETHUSD",1724665762493,20.6490804,2735.1,2734.3,3.65716]
["bitfinex","ETHUSD",1724665762694,20.6490804,2735.1,2734.2,3.65728]
["bitfinex","ETHUSD",1724665763242,20.6490804,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1724665763526,16.9928204,2735.1,2734.5,6.2078]
["bitfinex","ETHUSD",1724665764206,16.9928204,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1724665764370,20.6490604,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1724665765108,3.65631,2735.0,2734.3,3.65723]
["bitfinex","ETHUSD",1724665765274,20.6490604,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1724665765475,3.65599,2735.3,2733.9,6.15529]
["bitfinex","ETHUSD",1724665765476,3.65678,2734.7,2733.9,6.15529]
["bitfinex","ETHUSD",1724665765679,14.4507204,2734.6,2734.0,3.65757]
["bitfinex","ETHUSD",1724665765882,14.4507204,2734.6,2734.0,4.638869]
["bitfinex","ETHUSD",1724665767010,14.4507204,2734.6,2734.0,8.296439]
["bitfinex","ETHUSD",1724665767209,14.4507204,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1724665767595,14.4507204,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1724665768134,14.4507204,2734.6,2734.0,8.296379]
["bitfinex","ETHUSD",1724665768420,14.4507204,2734.6,2734.0,8.296369]
["bitfinex","ETHUSD",1724665768602,14.4507204,2734.6,2734.0,4.638809]
["bitfinex","ETHUSD",1724665768797,16.8757204,2734.6,2734.0,4.638809]
["bitfinex","ETHUSD",1724665768974,14.4507204,2734.5,2734.0,4.638809]
["bitfinex","ETHUSD",1724665769174,14.4507204,2734.5,2734.0,8.296379]
["bitfinex","ETHUSD",1724665769479,14.4507204,2734.5,2734.0,4.638809]
["bitfinex","ETHUSD",1724665769912,14.4507204,2734.5,2733.8,3.65783]
["bitfinex","ETHUSD",1724665769913,14.4507204,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1724665771110,14.4507204,2734.4,2733.9,3.65767]
["bitfinex","ETHUSD",1724665772830,14.4507204,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1724665773136,14.4507204,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1724665773278,14.4507204,2734.4,2733.9,4.389242]
["bitfinex","ETHUSD",1724665773838,14.4507204,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1724665773982,14.4507204,2734.4,2734.0,2.5491]
["bitfinex","ETHUSD",1724665773983,14.4507204,2734.4,2734.2,3.65726]
["bitfinex","ETHUSD",1724665774739,14.4507204,2734.4,2734.0,6.20662]
["bitfinex","ETHUSD",1724665774884,18.1073204,2734.8,2734.1,3.65748]
["bitfinex","ETHUSD",1724665776982,14.4507204,2734.8,2734.1,3.65748]
["bitfinex","ETHUSD",1724665777179,14.4507204,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1724665777410,14.4507204,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1724665777627,14.4507204,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1724665778330,14.4507204,2734.8,2734.2,3.6573]
["bitfinex","ETHUSD",1724665779031,14.4507204,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1724665779246,14.4507204,2734.8,2734.4,3.65708]
["bitfinex","ETHUSD",1724665779545,14.4507204,2734.8,2734.4,2.5247]
["bitfinex","ETHUSD",1724665785085,14.4507204,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1724665785445,14.4507204,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1724665785596,14.4507204,2735.0,2734.5,4.275038]
["bitfinex","ETHUSD",1724665785796,14.4507204,2735.0,2734.5,7.931928]
["bitfinex","ETHUSD",1724665786390,14.4507204,2735.0,2734.5,4.275038]
["bitfinex","ETHUSD",1724665786648,14.4507204,2735.0,2734.6,0.44337199]
["bitfinex","ETHUSD",1724665786789,14.4507204,2735.1,2734.6,0.44337199]
["bitfinex","ETHUSD",1724665786989,14.4507204,2735.1,2734.7,3.65664]
["bitfinex","ETHUSD",1724665787426,14.4507204,2735.1,2734.8,2.5031]
["bitfinex","ETHUSD",1724665787693,14.4507204,2735.1,2734.8,3.1634112]
["bitfinex","ETHUSD",1724665788005,14.4507204,2735.1,2734.8,6.89303403]
["bitfinex","ETHUSD",1724665788533,14.4507204,2735.1,2734.8,6.8199112]
["bitfinex","ETHUSD",1724665788741,14.4507204,2735.1,2734.8,6.89303405]
["bitfinex","ETHUSD",1724665789239,14.4507204,2735.1,2734.8,3.1634112]
["bitfinex","ETHUSD",1724665789919,14.4507204,2735.2,2734.8,3.1634112]
["bitfinex","ETHUSD",1724665790244,14.4507204,2735.2,2734.9,0.68200112]
["bitfinex","ETHUSD",1724665792394,14.4507204,2735.2,2734.8,2.5031]
["bitfinex","ETHUSD",1724665792599,3.65625,2735.1,2734.5,2.5459]
["bitfinex","ETHUSD",1724665792834,20.7269904,2735.2,2734.5,2.5459]
["bitfinex","ETHUSD",1724665793098,17.0709204,2735.2,2734.6,4.277071]
["bitfinex","ETHUSD",1724665793646,14.4507204,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1724665793852,14.4507204,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1724665794030,14.4507204,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1724665795145,14.4507204,2735.2,2734.8,3.65648]
["bitfinex","ETHUSD",1724665795349,14.4507204,2735.2,2734.8,4.4498221]
["bitfinex","ETHUSD",1724665795716,14.4507204,2735.4,2734.8,4.4498221]
["bitfinex","ETHUSD",1724665795964,14.4507204,2735.4,2734.8,3.65647]
["bitfinex","ETHUSD",1724665796106,14.4507204,2735.4,2734.6,4.277041]
["bitfinex","ETHUSD",1724665796107,18.1065004,2735.4,2734.7,3.65668]
["bitfinex","ETHUSD",1724665797546,21.7624004,2735.4,2734.7,3.65668]
["bitfinex","ETHUSD",1724665798955,18.1065004,2735.4,2734.7,3.65668]
["bitfinex","ETHUSD",1724665799352,2.47,2735.3,2734.5,6.20279]
["bitfinex","ETHUSD",1724665799643,3.65614,2735.2,2734.5,7.18877]
["bitfinex","ETHUSD",1724665799802,6.1259,2735.3,2734.5,7.18877]
["bitfinex","ETHUSD",1724665800650,3.65606,2735.2,2734.5,7.18877]
["bitfinex","ETHUSD",1724665800859,3.6562,2735.1,2734.5,3.53188]
["bitfinex","ETHUSD",1724665801019,3.6562,2735.1,2734.2,3.88739007]
["bitfinex","ETHUSD",1724665801020,3.65617,2735.1,2734.2,6.2044]
["bitfinex","ETHUSD",1724665801206,2.4653,2735.0,2734.2,6.2044]
["bitfinex","ETHUSD",1724665801403,3.65644,2734.9,2734.2,6.2044]
["bitfinex","ETHUSD",1724665801652,6.14758,2735.3,2734.5,3.65688]
["bitfinex","ETHUSD",1724665801860,14.4507204,2735.0,2734.6,2.4386]
["bitfinex","ETHUSD",1724665802661,14.4507204,2735.0,2734.6,6.09543]
["bitfinex","ETHUSD",1724665802812,14.4507204,2735.0,2734.6,6.09534]
["bitfinex","ETHUSD",1724665804156,14.4507204,2735.5,2734.8,3.65649]
["bitfinex","ETHUSD",1724665804359,14.4507204,2735.5,2735.1,3.65605]
["bitfinex","ETHUSD",1724665804650,14.4507204,2735.7,2735.1,3.65605]
["bitfinex","ETHUSD",1724665805625,14.4507204,2735.6,2735.2,3.65596]
["bitfinex","ETHUSD",1724665805807,14.4507204,2735.6,2735.4,2.5025]
["bitfinex","ETHUSD",1724665806011,14.4507204,2735.9,2735.4,2.83317052]
["bitfinex","ETHUSD",1724665806228,14.4507204,2735.9,2735.4,6.72056059]
["bitfinex","ETHUSD",1724665806445,14.4507204,2735.9,2735.8,2.4415]
["bitfinex","ETHUSD",1724665806706,7.39,2736.4,2735.8,2.4415]
["bitfinex","ETHUSD",1724665806707,14.4507204,2736.4,2735.8,2.4415]
["bitfinex","ETHUSD",1724665807524,14.4507204,2736.4,2735.9,0.07309128]
["bitfinex","ETHUSD",1724665808735,14.4507204,2736.4,2735.8,2.4415]
["bitfinex","ETHUSD",1724665809427,18.1051604,2736.4,2735.8,2.4415]
["bitfinex","ETHUSD",1724665809629,3.65473,2736.2,2735.4,0.25756097]
["bitfinex","ETHUSD",1724665809954,3.65473,2736.2,2735.5,2.4274]
["bitfinex","ETHUSD",1724665810167,2.6014,2736.1,2735.2,2.4706]
["bitfinex","ETHUSD",1724665810476,3.65523,2735.8,2735.2,2.4706]
["bitfinex","ETHUSD",1724665810613,7.31057,2735.8,2735.0,2.4809]
["bitfinex","ETHUSD",1724665810809,3.65523,2735.8,2735.0,2.4809]
["bitfinex","ETHUSD",1724665811014,3.65523,2735.8,2735.0,6.13711]
["bitfinex","ETHUSD",1724665811445,21.7608204,2736.0,2735.1,3.65617]
["bitfinex","ETHUSD",1724665811814,18.1057404,2736.0,2735.1,3.65617]
["bitfinex","ETHUSD",1724665812044,18.1057404,2736.0,2735.2,0.613707]
["bitfinex","ETHUSD",1724665812219,18.1057404,2736.0,2735.1,3.65617]
["bitfinex","ETHUSD",1724665812413,3.65519,2735.9,2735.1,3.65617]
["bitfinex","ETHUSD",1724665813704,14.4507204,2735.8,2735.1,3.65617]
["bitfinex","ETHUSD",1724665814253,14.4507204,2735.8,2735.1,3.65607]
["bitfinex","ETHUSD",1724665814788,14.4507204,2735.8,2735.2,3.65595]
["bitfinex","ETHUSD",1724665815257,14.4507204,2735.8,2735.2,4.635242]
["bitfinex","ETHUSD",1724665815966,14.4507204,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1724665817551,14.4507204,2735.8,2735.1,3.65607]
["bitfinex","ETHUSD",1724665818111,3.65557,2735.6,2734.9,3.65635]
["bitfinex","ETHUSD",1724665818289,3.65557,2735.6,2734.8,2.5632]
["bitfinex","ETHUSD",1724665818492,3.65566,2735.5,2734.8,6.21976]
["bitfinex","ETHUSD",1724665818814,14.4507204,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1724665819309,14.4507204,2735.4,2735.1,3.65609]
["bitfinex","ETHUSD",1724665819524,14.4507204,2735.4,2735.2,6.30846]
["bitfinex","ETHUSD",1724665819726,14.4507204,2735.4,2735.2,9.96442]
["bitfinex","ETHUSD",1724665819855,14.4507204,2735.4,2735.3,0.996442]
["bitfinex","ETHUSD",1724665820395,14.4507204,2735.4,2735.3,4.652342]
["bitfinex","ETHUSD",1724665820798,14.4507204,2735.4,2735.3,0.996442]
["bitfinex","ETHUSD",1724665821193,14.4507204,2735.4,2735.2,6.30846]
["bitfinex","ETHUSD",1724665821396,14.4507204,2735.4,2735.2,6.30844]
["bitfinex","ETHUSD",1724665822197,14.4507204,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1724665822361,13.48985,2736.2,2735.4,3.65568]
["bitfinex","ETHUSD",1724665822362,14.4507204,2736.0,2735.4,3.65568]
["bitfinex","ETHUSD",1724665826761,14.4507204,2736.0,2735.5,2.4698]
["bitfinex","ETHUSD",1724665827600,14.4507204,2736.0,2735.5,6.12542]
["bitfinex","ETHUSD",1724665828000,14.4507204,2736.0,2735.5,2.4698]
["bitfinex","ETHUSD",1724665829076,14.4507204,2736.0,2735.6,3.65543]
["bitfinex","ETHUSD",1724665829308,14.4507204,2736.0,2735.7,0.978084]
["bitfinex","ETHUSD",1724665830724,14.4507204,2736.0,2735.8,2.4862]
["bitfinex","ETHUSD",1724665832139,0.04371566,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1724665832333,0.04371566,2736.3,2735.8,2.4862]
["bitfinex","ETHUSD",1724665833179,0.04371566,2736.3,2735.8,6.14139]
["bitfinex","ETHUSD",1724665833377,0.04371566,2736.3,2735.9,0.979665]
["bitfinex","ETHUSD",1724665836018,0.04371566,2736.3,2736.1,3.65479]
["bitfinex","ETHUSD",1724665836181,0.04371566,2736.3,2736.2,0.07308609]
["bitfinex","ETHUSD",1724665836381,14.4507204,2736.6,2736.2,0.07308609]
["bitfinex","ETHUSD",1724665836672,0.04586922,2736.3,2736.2,0.07308609]
["bitfinex","ETHUSD",1724665836781,14.4507204,2736.6,2736.2,0.6981577]
["bitfinex","ETHUSD",1724665837133,0.04589208,2736.5,2736.2,0.07308609]
["bitfinex","ETHUSD",1724665837499,0.04589208,2736.5,2736.1,3.72790597]
["bitfinex","ETHUSD",1724665840752,18.1047504,2736.7,2736.0,2.5227]
["bitfinex","ETHUSD",1724665840957,0.04615205,2736.4,2736.0,2.5227]
["bitfinex","ETHUSD",1724665841119,18.1047504,2736.7,2736.0,2.5227]
["bitfinex","ETHUSD",1724665841456,18.1047504,2736.7,2736.0,6.57091928]
["bitfinex","ETHUSD",1724665841602,0.04487491,2736.6,2736.0,6.57091928]
["bitfinex","ETHUSD",1724665841818,0.04487491,2736.6,2736.1,0.07308606]
["bitfinex","ETHUSD",1724665843067,0.04487491,2736.6,2736.0,6.57091928]
["bitfinex","ETHUSD",1724665843231,0.04487491,2736.6,2736.1,0.0730861]
["bitfinex","ETHUSD",1724665843421,0.04487491,2736.6,2736.1,1.07482198]
["bitfinex","ETHUSD",1724665844220,0.04487491,2736.6,2736.1,1.00173588]
["bitfinex","ETHUSD",1724665844619,0.04487491,2736.6,2736.1,1.07482205]
["bitfinex","ETHUSD",1724665844829,0.04487491,2736.6,2736.1,4.72964205]
["bitfinex","ETHUSD",1724665845037,0.04487491,2736.6,2736.1,4.72957205]
["bitfinex","ETHUSD",1724665845264,0.04487491,2736.6,2736.3,2.5353]
["bitfinex","ETHUSD",1724665846320,14.49559531,2736.6,2736.3,2.5353]
["bitfinex","ETHUSD",1724665847051,14.49559531,2736.6,2736.1,2.5822]
["bitfinex","ETHUSD",1724665847618,14.49559531,2736.6,2736.2,0.07308622]
["bitfinex","ETHUSD",1724665847819,14.49559531,2736.6,2736.2,3.72776622]
["bitfinex","ETHUSD",1724665848062,14.49559531,2736.6,2736.3,4.72411277]
["bitfinex","ETHUSD",1724665848560,14.49559531,2736.6,2736.4,2.5333]
["bitfinex","ETHUSD",1724665850654,14.49559531,2736.6,2736.3,0.99647662]
["bitfinex","ETHUSD",1724665851836,14.49559531,2736.6,2736.1,6.18806]
["bitfinex","ETHUSD",1724665852033,14.49559531,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1724665852251,0.04487491,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1724665852652,18.1046404,2736.8,2736.1,2.5333]
["bitfinex","ETHUSD",1724665852964,18.1046404,2736.8,2735.9,3.65497]
["bitfinex","ETHUSD",1724665852965,2.538,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1724665853137,2.538,2736.6,2736.0,4.631593]
["bitfinex","ETHUSD",1724665853464,0.04396618,2736.5,2736.0,4.631593]
["bitfinex","ETHUSD",1724665854573,0.04396618,2736.5,2736.1,3.6548]
["bitfinex","ETHUSD",1724665854729,14.4507204,2736.8,2736.1,3.6548]
["bitfinex","ETHUSD",1724665854929,0.04396059,2736.7,2736.1,3.6548]
["bitfinex","ETHUSD",1724665855152,0.04396059,2736.7,2736.2,4.4833093]
["bitfinex","ETHUSD",1724665855359,0.04396059,2736.7,2736.3,2.4737]
["bitfinex","ETHUSD",1724665855560,14.4507204,2736.8,2736.3,2.4737]
["bitfinex","ETHUSD",1724665855771,0.04403746,2736.7,2736.3,2.4737]
["bitfinex","ETHUSD",1724665855926,18.1046404,2736.8,2736.3,2.4737]
["bitfinex","ETHUSD",1724665856126,18.1046404,2736.8,2736.1,3.6548]
["bitfinex","ETHUSD",1724665856127,0.04403746,2736.7,2736.1,3.6548]
["bitfinex","ETHUSD",1724665857762,0.04403746,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1724665858297,14.49475786,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1724665860763,14.49475786,2736.7,2736.0,6.16313]
["bitfinex","ETHUSD",1724665860967,18.14878786,2736.7,2736.0,6.16313]
["bitfinex","ETHUSD",1724665861485,2.4331,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1724665861905,0.04408769,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1724665862707,0.04408769,2736.4,2736.1,3.65471]
["bitfinex","ETHUSD",1724665862883,0.04408769,2736.4,2736.2,2.53808759]
["bitfinex","ETHUSD",1724665863094,14.4507204,2736.7,2736.3,4.43550473]
["bitfinex","ETHUSD",1724665863415,14.4507204,2736.7,2736.4,3.65442]
["bitfinex","ETHUSD",1724665864221,14.4507204,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1724665864421,14.4507204,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1724665865383,14.4507204,2736.8,2736.3,0.78101473]
["bitfinex","ETHUSD",1724665865612,18.55407009,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1724665866214,16.9367204,2736.8,2736.2,7.30924]
["bitfinex","ETHUSD",1724665866973,16.9367204,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1724665867508,14.4507204,2736.8,2736.5,3.65425]
["bitfinex","ETHUSD",1724665867709,14.4507204,2736.8,2736.5,4.645907]
["bitfinex","ETHUSD",1724665870120,14.4507204,2736.9,2736.5,4.645907]
["bitfinex","ETHUSD",1724665870994,14.4507204,2736.9,2736.5,0.991657]
["bitfinex","ETHUSD",1724665871194,2.603,2736.8,2736.1,9.80138]
["bitfinex","ETHUSD",1724665871433,2.603,2736.8,2736.1,6.14664]
["bitfinex","ETHUSD",1724665871737,2.603,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1724665873166,2.603,2736.8,2736.2,3.65463]
["bitfinex","ETHUSD",1724665873304,14.4507204,2736.9,2736.3,3.65444]
["bitfinex","ETHUSD",1724665873496,14.4507204,2736.9,2736.3,4.634537]
["bitfinex","ETHUSD",1724665873698,14.4507204,2736.9,2736.4,3.6544]
["bitfinex","ETHUSD",1724665874103,14.4507204,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1724665874441,14.4507204,2736.9,2736.4,3.72743002]
["bitfinex","ETHUSD",1724665874847,14.4507204,2736.9,2736.5,3.6543]
["bitfinex","ETHUSD",1724665875029,14.4507204,2736.9,2736.5,4.4904827]
["bitfinex","ETHUSD",1724665875237,0.04268469,2736.8,2736.5,0.90926079]
["bitfinex","ETHUSD",1724665875643,0.04268469,2736.8,2736.5,4.56352079]
["bitfinex","ETHUSD",1724665876064,0.04268469,2736.8,2736.5,0.90926079]
["bitfinex","ETHUSD",1724665878727,0.04268469,2736.8,2736.5,4.56346079]
["bitfinex","ETHUSD",1724665878924,0.04268469,2736.8,2736.6,1.07568108]
["bitfinex","ETHUSD",1724665879126,14.4507204,2737.1,2736.6,1.07568108]
["bitfinex","ETHUSD",1724665879333,0.04276798,2737.0,2736.6,1.07568108]
["bitfinex","ETHUSD",1724665880660,0.04276798,2737.0,2736.4,6.19333]
["bitfinex","ETHUSD",1724665880661,2.5303,2736.9,2736.4,3.65433]
["bitfinex","ETHUSD",1724665881021,0.04276299,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1724665883319,0.04276299,2736.8,2736.6,2.4727]
["bitfinex","ETHUSD",1724665883525,14.4507204,2737.0,2736.7,3.7271042]
["bitfinex","ETHUSD",1724665883873,0.04140176,2736.9,2736.7,4.34708265]
["bitfinex","ETHUSD",1724665884023,0.04140176,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1724665884217,0.04140176,2736.9,2736.8,7.3078]
["bitfinex","ETHUSD",1724665884417,0.04140176,2736.9,2736.8,10.2969]
["bitfinex","ETHUSD",1724665887361,0.04140176,2736.9,2736.8,6.643]
["bitfinex","ETHUSD",1724665887548,0.04140176,2736.9,2736.8,7.73470104]
["bitfinex","ETHUSD",1724665888027,14.49212216,2736.9,2736.8,7.73470104]
["bitfinex","ETHUSD",1724665892541,14.49212216,2736.9,2736.8,3.53080104]
["bitfinex","ETHUSD",1724665893580,14.49212216,2736.9,2736.8,7.18470104]
["bitfinex","ETHUSD",1724665893951,0.04140176,2736.9,2736.8,7.18470104]
["bitfinex","ETHUSD",1724665894145,14.4507204,2737.4,2737.0,3.6536]
["bitfinex","ETHUSD",1724665894360,0.04042126,2737.3,2737.0,3.6536]
["bitfinex","ETHUSD",1724665894574,0.04042126,2737.3,2737.1,0.36536]
["bitfinex","ETHUSD",1724665894963,14.4507204,2737.6,2737.1,0.36536]
["bitfinex","ETHUSD",1724665895152,0.04056094,2737.5,2737.1,0.36536]
["bitfinex","ETHUSD",1724665895553,14.49128134,2737.5,2737.1,0.36536]
["bitfinex","ETHUSD",1724665897447,14.49128134,2737.5,2737.1,4.01885]
["bitfinex","ETHUSD",1724665897647,14.49128134,2737.5,2737.2,0.84029929]
["bitfinex","ETHUSD",1724665897847,14.49128134,2737.5,2737.2,4.49364929]
["bitfinex","ETHUSD",1724665898083,14.49128134,2737.5,2737.2,6.99979]
["bitfinex","ETHUSD",1724665899097,14.49128134,2737.5,2737.3,5.2692103]
["bitfinex","ETHUSD",1724665899400,14.49128134,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724665899401,0.04056094,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724665899652,14.4507204,2737.9,2737.4,4.87997403]
["bitfinex","ETHUSD",1724665899923,0.04079798,2737.5,2737.4,4.87997403]
["bitfinex","ETHUSD",1724665900069,14.4507204,2738.1,2737.4,4.87997403]
["bitfinex","ETHUSD",1724665900275,0.0408127,2737.5,2737.4,4.87997403]
["bitfinex","ETHUSD",1724665900635,14.4507204,2738.1,2737.4,4.87997403]
["bitfinex","ETHUSD",1724665900636,14.4507204,2738.1,2737.6,6.1192]
["bitfinex","ETHUSD",1724665900774,14.4507204,2738.2,2737.7,4.2646]
["bitfinex","ETHUSD",1724665901176,14.4507204,2738.2,2737.7,0.61192]
["bitfinex","ETHUSD",1724665905218,0.03602921,2738.1,2737.7,4.2646]
["bitfinex","ETHUSD",1724665906239,18.1026304,2738.3,2737.7,0.61192]
["bitfinex","ETHUSD",1724665906377,18.1026304,2738.3,2737.6,2.4664]
["bitfinex","ETHUSD",1724665906378,0.03596349,2738.0,2737.6,2.4664]
["bitfinex","ETHUSD",1724665906591,0.03596349,2738.0,2737.4,3.653]
["bitfinex","ETHUSD",1724665906918,2.69346349,2738.0,2737.3,2.5855]
["bitfinex","ETHUSD",1724665907206,7.30495,2737.9,2737.3,2.5855]
["bitfinex","ETHUSD",1724665907475,0.03593503,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1724665907887,0.03593503,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1724665908061,0.03593503,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1724665908279,6.30981,2738.0,2737.5,0.365307]
["bitfinex","ETHUSD",1724665908426,0.03587294,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1724665908776,0.03461256,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1724665908979,2.6575,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1724665909196,0.03464681,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1724665909479,3.68710681,2737.9,2737.1,2.5855]
["bitfinex","ETHUSD",1724665909686,3.68710681,2737.9,2736.9,0.57148134]
["bitfinex","ETHUSD",1724665909687,6.09076,2737.6,2736.9,2.6506]
["bitfinex","ETHUSD",1724665909892,6.09076,2737.6,2736.9,6.30428]
["bitfinex","ETHUSD",1724665910048,0.03480951,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1724665910534,0.03480951,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1724665910737,0.03480951,2737.5,2737.1,4.64926]
["bitfinex","ETHUSD",1724665911353,0.03480951,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1724665911961,14.48552991,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1724665912896,14.48552991,2737.5,2737.2,3.65326]
["bitfinex","ETHUSD",1724665913867,14.48552991,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724665914137,14.48552991,2737.5,2737.4,4.647273]
["bitfinex","ETHUSD",1724665917764,0.03480951,2737.5,2737.4,4.647273]
["bitfinex","ETHUSD",1724665917986,14.4507204,2737.8,2737.4,4.647273]
["bitfinex","ETHUSD",1724665918146,0.03457331,2737.7,2737.4,4.647273]
["bitfinex","ETHUSD",1724665918353,14.4507204,2737.8,2737.4,4.647273]
["bitfinex","ETHUSD",1724665918553,0.03457331,2737.7,2737.3,6.28863]
["bitfinex","ETHUSD",1724665918760,2.4787,2737.7,2737.1,3.65344]
["bitfinex","ETHUSD",1724665918942,3.68750561,2737.6,2736.9,7.30745]
["bitfinex","ETHUSD",1724665919149,0.03463561,2737.6,2736.9,3.65369]
["bitfinex","ETHUSD",1724665919654,3.68750561,2737.6,2736.9,3.65369]
["bitfinex","ETHUSD",1724665920091,0.03463561,2737.6,2736.9,3.65365]
["bitfinex","ETHUSD",1724665920243,0.03463561,2737.6,2736.9,4.29595074]
["bitfinex","ETHUSD",1724665920448,2.4729,2737.3,2736.7,7.3079]
["bitfinex","ETHUSD",1724665920794,0.03444366,2737.2,2736.7,7.30789]
["bitfinex","ETHUSD",1724665921178,0.03444366,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1724665921377,0.03444366,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1724665921582,2.4729,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1724665921745,0.03444366,2737.2,2736.8,4.384662]
["bitfinex","ETHUSD",1724665921945,6.12583,2737.6,2736.9,6.27768]
["bitfinex","ETHUSD",1724665922155,0.03418799,2737.5,2736.9,6.27768]
["bitfinex","ETHUSD",1724665922359,0.03418799,2737.5,2737.1,3.65346]
["bitfinex","ETHUSD",1724665922656,0.03418799,2737.5,2737.3,3.65316]
["bitfinex","ETHUSD",1724665922855,0.03418799,2737.5,2737.4,0.365316]
["bitfinex","ETHUSD",1724665923101,14.4507204,2737.8,2737.4,0.365316]
["bitfinex","ETHUSD",1724665923399,14.4507204,2737.8,2737.3,6.07444]
["bitfinex","ETHUSD",1724665923701,0.0328432,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724665924092,34.1407204,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1724665924265,14.4507204,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1724665924470,7.39,2738.2,2737.8,2.5872]
["bitfinex","ETHUSD",1724665924471,14.4507204,2738.2,2737.8,2.5872]
["bitfinex","ETHUSD",1724665924790,14.4507204,2738.2,2737.8,6.23972]
["bitfinex","ETHUSD",1724665925456,14.4507204,2738.4,2737.8,6.23972]
["bitfinex","ETHUSD",1724665926474,14.4507204,2738.4,2737.8,10.88149]
["bitfinex","ETHUSD",1724665926672,14.4507204,2738.4,2737.8,7.22897]
["bitfinex","ETHUSD",1724665929013,14.4507204,2738.4,2737.8,4.64177]
["bitfinex","ETHUSD",1724665929222,14.4507204,2738.4,2737.8,3.65252]
["bitfinex","ETHUSD",1724665929647,14.4507204,2738.3,2737.8,3.65252]
["bitfinex","ETHUSD",1724665930476,14.4507204,2738.3,2737.8,7.30501]
["bitfinex","ETHUSD",1724665930673,14.4507204,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1724665932915,14.4507204,2738.3,2737.9,6.17382]
["bitfinex","ETHUSD",1724665933187,14.4507204,2738.3,2738.0,0.982631]
["bitfinex","ETHUSD",1724665935293,0.03350703,2738.2,2738.0,0.982631]
["bitfinex","ETHUSD",1724665935522,0.03350703,2738.2,2737.9,2.5214]
["bitfinex","ETHUSD",1724665935690,14.4507204,2738.4,2737.9,2.5214]
["bitfinex","ETHUSD",1724665935895,0.03348415,2738.1,2737.9,2.5214]
["bitfinex","ETHUSD",1724665936130,14.4507204,2738.4,2737.9,2.5214]
["bitfinex","ETHUSD",1724665936638,0.03382811,2738.3,2737.9,2.5214]
["bitfinex","ETHUSD",1724665939541,0.03382811,2738.3,2737.9,7.156457]
["bitfinex","ETHUSD",1724665940043,0.03382811,2738.3,2737.9,3.504037]
["bitfinex","ETHUSD",1724665941644,14.48454851,2738.3,2737.9,3.504037]
["bitfinex","ETHUSD",1724665942318,14.48454851,2738.3,2737.9,2.5214]
["bitfinex","ETHUSD",1724665943040,14.48454851,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724665943340,14.48454851,2738.3,2738.2,6.23243]
["bitfinex","ETHUSD",1724665943341,0.03382811,2738.3,2738.2,6.23243]
["bitfinex","ETHUSD",1724665943701,0.38182628,2738.6,2738.2,6.23243]
["bitfinex","ETHUSD",1724665943901,0.03382156,2738.3,2738.2,7.220888]
["bitfinex","ETHUSD",1724665944147,0.38182628,2738.6,2738.2,7.220888]
["bitfinex","ETHUSD",1724665944681,0.03384439,2738.5,2738.2,7.220888]
["bitfinex","ETHUSD",1724665946937,14.4507204,2738.8,2738.2,7.220888]
["bitfinex","ETHUSD",1724665947149,0.0339822,2738.4,2738.2,7.220888]
["bitfinex","ETHUSD",1724665947343,14.4507204,2738.8,2738.3,1.0873038]
["bitfinex","ETHUSD",1724665947543,14.4507204,2738.7,2738.2,6.23243]
["bitfinex","ETHUSD",1724665949251,14.4507204,2738.8,2738.2,6.23243]
["bitfinex","ETHUSD",1724665950330,2.5435,2738.6,2738.0,6.32929]
["bitfinex","ETHUSD",1724665950528,2.5435,2738.6,2737.9,3.65243]
["bitfinex","ETHUSD",1724665950529,6.195,2738.6,2737.9,3.65243]
["bitfinex","ETHUSD",1724665950854,0.03416223,2738.5,2738.0,0.998191]
["bitfinex","ETHUSD",1724665951436,3.68586223,2738.5,2737.8,6.32948]
["bitfinex","ETHUSD",1724665952211,3.68586223,2738.5,2737.9,3.65239]
["bitfinex","ETHUSD",1724665952373,7.33759223,2738.5,2737.8,6.32948]
["bitfinex","ETHUSD",1724665952582,7.33759223,2738.5,2737.6,3.65275]
["bitfinex","ETHUSD",1724665952583,6.18716,2738.3,2737.6,6.21885]
["bitfinex","ETHUSD",1724665952870,0.03419211,2738.2,2737.6,9.8716]
["bitfinex","ETHUSD",1724665953039,0.03419211,2738.2,2737.7,1.02379]
["bitfinex","ETHUSD",1724665954624,0.03419211,2738.2,2737.4,2.6352]
["bitfinex","ETHUSD",1724665954625,3.65254,2737.9,2737.4,2.6352]
["bitfinex","ETHUSD",1724665954827,0.03404529,2737.8,2737.1,6.28868]
["bitfinex","ETHUSD",1724665955139,20.6300904,2737.7,2737.1,2.6352]
["bitfinex","ETHUSD",1724665955367,20.6300904,2737.7,2736.6,3.6541]
["bitfinex","ETHUSD",1724665955368,3.65306,2737.5,2736.7,2.6314]
["bitfinex","ETHUSD",1724665955519,14.4507204,2737.6,2736.7,2.6314]
["bitfinex","ETHUSD",1724665955520,14.48445921,2737.6,2736.9,3.65364]
["bitfinex","ETHUSD",1724665955727,14.48445921,2737.6,2736.7,2.6314]
["bitfinex","ETHUSD",1724665955728,0.0337047,2737.4,2736.7,2.6314]
["bitfinex","ETHUSD",1724665955938,0.03371612,2737.5,2737.1,2.6775]
["bitfinex","ETHUSD",1724665956294,14.4507204,2737.6,2737.1,6.33089]
["bitfinex","ETHUSD",1724665956436,0.03358713,2737.4,2737.3,9.98396]
["bitfinex","ETHUSD",1724665956639,3.65165,2738.5,2737.9,2.5022]
["bitfinex","ETHUSD",1724665956884,0.03363758,2738.4,2737.9,2.5022]
["bitfinex","ETHUSD",1724665957096,0.36852876,2738.3,2737.9,2.5022]
["bitfinex","ETHUSD",1724665957440,0.03245582,2738.2,2737.9,2.5022]
["bitfinex","ETHUSD",1724665957665,6.17722,2738.7,2737.9,2.5022]
["bitfinex","ETHUSD",1724665957879,3.68407147,2738.6,2737.9,2.5022]
["bitfinex","ETHUSD",1724665960670,3.65163,2738.5,2737.9,2.5022]
["bitfinex","ETHUSD",1724665960969,0.03270866,2738.4,2737.9,2.5022]
["bitfinex","ETHUSD",1724665961279,0.03270866,2738.4,2737.9,6.770077]
["bitfinex","ETHUSD",1724665961486,6.17722,2738.7,2738.0,3.65225]
["bitfinex","ETHUSD",1724665961645,0.03273149,2738.6,2738.0,3.65225]
["bitfinex","ETHUSD",1724665962041,0.03273149,2738.6,2738.1,0.07303568]
["bitfinex","ETHUSD",1724665962578,14.48345189,2738.6,2738.1,0.07303568]
["bitfinex","ETHUSD",1724665962880,14.48345189,2738.6,2738.1,0.75733095]
["bitfinex","ETHUSD",1724665963182,14.48345189,2738.6,2738.1,0.68429527]
["bitfinex","ETHUSD",1724665963368,14.48345189,2738.6,2738.0,3.65225]
["bitfinex","ETHUSD",1724665963573,18.13495189,2738.6,2737.9,3.117667]
["bitfinex","ETHUSD",1724665964488,18.13495189,2738.6,2737.9,6.770027]
["bitfinex","ETHUSD",1724665964690,18.13495189,2738.6,2738.0,0.07303576]
["bitfinex","ETHUSD",1724665965052,14.48345189,2738.6,2738.0,3.72530576]
["bitfinex","ETHUSD",1724665965391,14.48345189,2738.6,2738.1,0.68429728]
["bitfinex","ETHUSD",1724665966397,14.48345189,2738.6,2738.1,4.33642728]
["bitfinex","ETHUSD",1724665966691,14.48345189,2738.6,2738.1,0.68429728]
["bitfinex","ETHUSD",1724665968500,0.03273149,2738.6,2738.1,0.68429728]
["bitfinex","ETHUSD",1724665969884,14.4507204,2738.8,2738.3,2.6667]
["bitfinex","ETHUSD",1724665970059,0.03254586,2738.7,2738.3,3.36699973]
["bitfinex","ETHUSD",1724665970260,14.4507204,2738.8,2738.4,1.61479946]
["bitfinex","ETHUSD",1724665970458,0.03264163,2738.7,2738.4,1.61479946]
["bitfinex","ETHUSD",1724665970675,14.4507204,2738.8,2738.4,1.61479946]
["bitfinex","ETHUSD",1724665970873,0.03264163,2738.7,2738.4,1.61479946]
["bitfinex","ETHUSD",1724665971100,14.4507204,2738.8,2738.4,2.47817938]
["bitfinex","ETHUSD",1724665971276,0.03263022,2738.6,2738.4,1.61479946]
["bitfinex","ETHUSD",1724665971493,14.4507204,2738.8,2738.4,1.61479946]
["bitfinex","ETHUSD",1724665971727,0.03264163,2738.7,2738.4,1.61479946]
["bitfinex","ETHUSD",1724665972015,14.4507204,2738.8,2738.4,1.61479946]
["bitfinex","ETHUSD",1724665972248,0.03261222,2738.7,2738.4,1.61479946]
["bitfinex","ETHUSD",1724665972536,14.4507204,2738.8,2738.4,2.40814941]
["bitfinex","ETHUSD",1724665972678,0.03260081,2738.6,2738.4,2.40814941]
["bitfinex","ETHUSD",1724665972878,14.4507204,2738.8,2738.4,2.40814941]
["bitfinex","ETHUSD",1724665973182,0.03261222,2738.7,2738.4,2.40814941]
["bitfinex","ETHUSD",1724665973419,14.4507204,2738.8,2738.4,2.40814941]
["bitfinex","ETHUSD",1724665973778,0.03260372,2738.7,2738.4,2.40814941]
["bitfinex","ETHUSD",1724665974103,14.4507204,2738.8,2738.5,0.50748494]
["bitfinex","ETHUSD",1724665974312,0.03259231,2738.6,2738.5,0.50748494]
["bitfinex","ETHUSD",1724665974775,14.4507204,2738.8,2738.5,0.50748494]
["bitfinex","ETHUSD",1724665975213,0.03260372,2738.7,2738.5,0.50748494]
["bitfinex","ETHUSD",1724665975419,14.4507204,2738.8,2738.5,0.50748494]
["bitfinex","ETHUSD",1724665975604,14.4507204,2738.8,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665975923,0.03260372,2738.7,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665976280,14.4507204,2738.8,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665976481,0.03260372,2738.7,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665976721,14.4507204,2738.8,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665976894,0.03259231,2738.6,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665977094,14.4507204,2738.8,2738.5,0.346005]
["bitfinex","ETHUSD",1724665977406,0.03260372,2738.7,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665977603,14.4507204,2738.8,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665977831,0.03260372,2738.7,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665977986,14.4507204,2738.8,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665978327,0.03260372,2738.7,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665978637,14.4507204,2738.8,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665978777,0.03260372,2738.7,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665979093,14.4507204,2738.8,2738.4,0.79334995]
["bitfinex","ETHUSD",1724665979417,14.4507204,2738.8,2738.3,2.6667]
["bitfinex","ETHUSD",1724665979619,0.03257431,2738.7,2738.3,2.6667]
["bitfinex","ETHUSD",1724665980020,0.03257631,2738.6,2738.3,2.6667]
["bitfinex","ETHUSD",1724665980321,14.4507204,2738.8,2738.3,6.31858]
["bitfinex","ETHUSD",1724665980522,0.03262682,2738.5,2738.3,6.31858]
["bitfinex","ETHUSD",1724665980720,14.4507204,2738.8,2738.4,0.79333795]
["bitfinex","ETHUSD",1724665981019,0.03261541,2738.4,2738.3,6.31858]
["bitfinex","ETHUSD",1724665981520,14.4507204,2738.8,2738.3,6.31858]
["bitfinex","ETHUSD",1724665981719,0.03261541,2738.4,2738.3,6.31858]
["bitfinex","ETHUSD",1724665981912,14.4507204,2738.8,2738.3,2.6667]
["bitfinex","ETHUSD",1724665982234,0.03261541,2738.4,2738.0,2.5172]
["bitfinex","ETHUSD",1724665982475,0.03264811,2738.3,2737.8,6.16972]
["bitfinex","ETHUSD",1724665982649,3.6517,2738.5,2737.8,6.16972]
["bitfinex","ETHUSD",1724665982650,14.4507204,2738.4,2737.8,6.16972]
["bitfinex","ETHUSD",1724665982970,0.03276551,2738.3,2737.8,7.78451946]
["bitfinex","ETHUSD",1724665983176,0.03276551,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1724665983384,0.03276551,2738.3,2737.9,4.79609195]
["bitfinex","ETHUSD",1724665985383,0.03276551,2738.3,2737.9,1.14369195]
["bitfinex","ETHUSD",1724665986292,14.48348591,2738.3,2737.9,1.14369195]
["bitfinex","ETHUSD",1724665988787,14.48348591,2738.3,2737.8,7.78449946]
["bitfinex","ETHUSD",1724665989902,14.48348591,2738.3,2737.8,6.1697]
["bitfinex","ETHUSD",1724665991416,3.65241,2738.0,2737.5,3.0267]
["bitfinex","ETHUSD",1724665991714,16.98888591,2738.3,2737.1,2.661]
["bitfinex","ETHUSD",1724665991715,5.26743946,2737.8,2737.1,2.661]
["bitfinex","ETHUSD",1724665991851,14.48314627,2737.7,2737.1,6.31449]
["bitfinex","ETHUSD",1724665993644,14.48314627,2737.7,2737.3,3.65314]
["bitfinex","ETHUSD",1724665993893,14.48314627,2737.7,2737.2,3.65333]
["bitfinex","ETHUSD",1724665993894,14.48314627,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1724665994065,0.03242587,2737.7,2737.6,8.44609895]
["bitfinex","ETHUSD",1724665994255,17.0592204,2738.3,2737.7,3.65261]
["bitfinex","ETHUSD",1724665994455,0.03203025,2738.2,2737.8,3.65253]
["bitfinex","ETHUSD",1724665994696,14.4507204,2738.3,2737.8,6.13643]
["bitfinex","ETHUSD",1724665994853,0.03199104,2738.2,2737.8,6.13643]
["bitfinex","ETHUSD",1724665995053,14.4507204,2738.3,2737.8,7.27683595]
["bitfinex","ETHUSD",1724665995254,0.03198452,2738.1,2737.8,3.62430595]
["bitfinex","ETHUSD",1724665995493,14.4507204,2738.3,2737.8,3.62430595]
["bitfinex","ETHUSD",1724665995692,0.0319682,2738.0,2737.8,2.4839]
["bitfinex","ETHUSD",1724665995997,14.4507204,2738.3,2737.8,2.4839]
["bitfinex","ETHUSD",1724665996154,14.4507204,2738.3,2737.8,6.13643]
["bitfinex","ETHUSD",1724665996155,0.0319682,2738.0,2737.8,6.13643]
["bitfinex","ETHUSD",1724665996357,14.4507204,2738.3,2737.8,6.13643]
["bitfinex","ETHUSD",1724665996552,0.03196978,2737.9,2737.8,6.13643]
["bitfinex","ETHUSD",1724665996760,14.4507204,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1724665997056,14.4507204,2738.3,2738.2,7.86362946]
["bitfinex","ETHUSD",1724665997356,14.4507204,2738.3,2738.2,4.21159946]
["bitfinex","ETHUSD",1724665997893,14.4507204,2738.3,2738.2,2.5968]
["bitfinex","ETHUSD",1724665998125,14.4507204,2738.7,2738.2,2.5968]
["bitfinex","ETHUSD",1724665998809,14.4507204,2738.7,2738.2,7.24621256]
["bitfinex","ETHUSD",1724665998957,14.4507204,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1724665999159,14.4507204,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1724666005574,14.4507204,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1724666007823,14.4507204,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1724666008021,14.4507204,2738.8,2738.6,2.898962]
["bitfinex","ETHUSD",1724666009901,14.4507204,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1724666010141,0.03195208,2739.1,2738.8,3.6512]
["bitfinex","ETHUSD",1724666010351,0.03195208,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1724666010683,0.1296952,2739.4,2739.1,3.65075]
["bitfinex","ETHUSD",1724666010948,0.1296952,2739.4,2739.2,3.65063]
["bitfinex","ETHUSD",1724666011105,0.03208751,2739.3,2739.2,3.65063]
["bitfinex","ETHUSD",1724666011596,0.03208751,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1724666011795,0.03208751,2739.3,2739.1,3.65074]
["bitfinex","ETHUSD",1724666012099,0.03208751,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724666012687,0.03208751,2739.3,2739.1,4.35699868]
["bitfinex","ETHUSD",1724666013087,0.03208751,2739.3,2738.7,6.11714]
["bitfinex","ETHUSD",1724666013393,0.03208751,2739.3,2738.8,3.65119]
["bitfinex","ETHUSD",1724666013629,0.03208751,2739.3,2738.7,6.11714]
["bitfinex","ETHUSD",1724666013788,0.03208751,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1724666015484,0.03208751,2739.3,2739.0,3.65087]
["bitfinex","ETHUSD",1724666015888,0.03208751,2739.3,2738.8,3.6511]
["bitfinex","ETHUSD",1724666016132,0.1296952,2739.4,2738.8,3.6511]
["bitfinex","ETHUSD",1724666016444,0.1296952,2739.4,2738.8,7.30226]
["bitfinex","ETHUSD",1724666016736,0.1296952,2739.4,2738.8,3.6511]
["bitfinex","ETHUSD",1724666017102,0.1296952,2739.4,2738.5,2.4596]
["bitfinex","ETHUSD",1724666017103,3.65078,2739.2,2738.5,2.4596]
["bitfinex","ETHUSD",1724666017420,0.365078,2739.1,2738.4,3.65176]
["bitfinex","ETHUSD",1724666017737,0.365078,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1724666017939,0.365078,2739.1,2738.4,3.65165]
["bitfinex","ETHUSD",1724666018243,4.015968,2739.1,2738.4,3.65165]
["bitfinex","ETHUSD",1724666019088,7.666928,2739.1,2738.4,3.65165]
["bitfinex","ETHUSD",1724666019434,0.7666928,2739.0,2738.4,3.65165]
["bitfinex","ETHUSD",1724666020743,2.527,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1724666020947,16.9777204,2738.9,2738.2,6.11154]
["bitfinex","ETHUSD",1724666021236,14.4507204,2738.8,2738.2,6.11154]
["bitfinex","ETHUSD",1724666021440,0.42586987,2738.7,2738.2,6.11154]
["bitfinex","ETHUSD",1724666021848,0.42586987,2738.7,2738.2,3.65194]
["bitfinex","ETHUSD",1724666022130,0.42586987,2738.7,2738.0,9.92801]
["bitfinex","ETHUSD",1724666022299,0.42586987,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1724666022900,0.42586987,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1724666023615,0.42586987,2738.7,2738.2,7.30397]
["bitfinex","ETHUSD",1724666023823,14.4507204,2738.8,2738.2,7.30397]
["bitfinex","ETHUSD",1724666024024,14.4507204,2738.8,2738.2,3.65196]
["bitfinex","ETHUSD",1724666024389,14.4507204,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1724666024593,14.4507204,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1724666024804,14.4507204,2738.9,2738.4,7.30338]
["bitfinex","ETHUSD",1724666025042,14.4507204,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1724666025243,18.89284827,2738.9,2738.2,3.65195]
["bitfinex","ETHUSD",1724666026009,3.65134,2738.8,2738.1,6.26326]
["bitfinex","ETHUSD",1724666026210,18.89284827,2738.9,2738.1,9.91535]
["bitfinex","ETHUSD",1724666026544,3.65123,2738.8,2738.1,6.26326]
["bitfinex","ETHUSD",1724666026709,3.65123,2738.8,2738.1,9.91535]
["bitfinex","ETHUSD",1724666026710,4.4179228,2738.8,2738.1,9.91535]
["bitfinex","ETHUSD",1724666026911,4.4179228,2738.8,2738.1,6.26326]
["bitfinex","ETHUSD",1724666027640,3.6514,2738.7,2738.1,6.26326]
["bitfinex","ETHUSD",1724666027991,6.2082,2738.7,2738.1,6.26326]
["bitfinex","ETHUSD",1724666028484,9.85964,2738.7,2738.1,2.6112]
["bitfinex","ETHUSD",1724666028646,0.69748928,2738.6,2738.1,2.6112]
["bitfinex","ETHUSD",1724666028996,6.2082,2738.7,2738.1,6.26333]
["bitfinex","ETHUSD",1724666029172,18.1018504,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1724666030060,14.4507204,2738.9,2738.4,3.65171]
["bitfinex","ETHUSD",1724666030493,14.4507204,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1724666030661,14.4507204,2738.9,2738.6,6.18239]
["bitfinex","ETHUSD",1724666030857,7.39,2739.2,2738.7,4.634758]
["bitfinex","ETHUSD",1724666030858,14.4507204,2739.1,2738.7,4.634758]
["bitfinex","ETHUSD",1724666031176,14.4507204,2739.1,2738.8,3.6512]
["bitfinex","ETHUSD",1724666031383,14.4507204,2739.2,2738.8,3.6512]
["bitfinex","ETHUSD",1724666032635,14.4507204,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1724666033498,14.4507204,2739.2,2738.8,7.37530946]
["bitfinex","ETHUSD",1724666033698,14.4507204,2739.2,2738.9,0.83587075]
["bitfinex","ETHUSD",1724666034072,14.4507204,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1724666035066,14.4507204,2739.2,2738.8,3.572156]
["bitfinex","ETHUSD",1724666035624,0.1296952,2739.4,2739.1,3.65078]
["bitfinex","ETHUSD",1724666035756,0.1296952,2739.4,2739.0,2.5901]
["bitfinex","ETHUSD",1724666035952,0.1296952,2739.4,2738.7,6.18728]
["bitfinex","ETHUSD",1724666036157,3.7801252,2739.4,2738.8,4.269928]
["bitfinex","ETHUSD",1724666036596,0.1296952,2739.4,2738.8,4.269928]
["bitfinex","ETHUSD",1724666036957,0.1296952,2739.4,2739.0,3.65088]
["bitfinex","ETHUSD",1724666037901,0.1296952,2739.4,2738.9,3.6511]
["bitfinex","ETHUSD",1724666038103,0.1296952,2739.4,2738.9,7.30204]
["bitfinex","ETHUSD",1724666038405,0.1296952,2739.4,2738.9,3.65102]
["bitfinex","ETHUSD",1724666038611,0.1296952,2739.4,2738.9,7.30204]
["bitfinex","ETHUSD",1724666039114,0.1296952,2739.4,2738.7,6.18726]
["bitfinex","ETHUSD",1724666039319,0.1296952,2739.4,2738.8,3.65115]
["bitfinex","ETHUSD",1724666039688,14.5804156,2739.4,2738.8,3.65115]
["bitfinex","ETHUSD",1724666040206,14.5804156,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1724666040386,16.9950156,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1724666040588,14.5804156,2739.4,2738.9,7.30218]
["bitfinex","ETHUSD",1724666041107,14.5804156,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1724666041508,14.5804156,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1724666041827,14.5804156,2739.4,2739.1,2.5434]
["bitfinex","ETHUSD",1724666043073,14.5804156,2739.4,2739.2,3.6506]
["bitfinex","ETHUSD",1724666043479,14.5804156,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666044631,14.5804156,2739.4,2739.2,3.6506]
["bitfinex","ETHUSD",1724666045395,14.5804156,2739.4,2739.1,6.19416]
["bitfinex","ETHUSD",1724666045700,0.1296952,2739.4,2739.1,6.19416]
["bitfinex","ETHUSD",1724666046327,0.1296952,2739.4,2739.0,3.65083]
["bitfinex","ETHUSD",1724666046524,0.1296952,2739.4,2738.9,7.764559]
["bitfinex","ETHUSD",1724666046724,0.1296952,2739.4,2739.1,5.264679]
["bitfinex","ETHUSD",1724666046927,0.1296952,2739.4,2739.1,1.613869]
["bitfinex","ETHUSD",1724666047596,0.1296952,2739.4,2739.1,5.264629]
["bitfinex","ETHUSD",1724666048486,0.1296952,2739.4,2739.1,5.264669]
["bitfinex","ETHUSD",1724666050603,0.1296952,2739.4,2739.1,1.613869]
["bitfinex","ETHUSD",1724666050797,0.1296952,2739.4,2738.9,5.3169145]
["bitfinex","ETHUSD",1724666051016,3.7801952,2739.4,2738.9,2.4996]
["bitfinex","ETHUSD",1724666051215,0.1296952,2739.4,2738.9,2.4996]
["bitfinex","ETHUSD",1724666051943,0.1296952,2739.4,2738.9,6.15069]
["bitfinex","ETHUSD",1724666052833,0.1296952,2739.4,2739.1,5.264629]
["bitfinex","ETHUSD",1724666053134,0.1296952,2739.4,2739.2,0.53376451]
["bitfinex","ETHUSD",1724666053295,0.1296952,2739.4,2739.1,5.264629]
["bitfinex","ETHUSD",1724666053495,0.1296952,2739.4,2739.3,7.903729]
["bitfinex","ETHUSD",1724666053744,0.1296952,2739.4,2739.3,11.554289]
["bitfinex","ETHUSD",1724666053960,0.1296952,2739.4,2739.1,3.65073]
["bitfinex","ETHUSD",1724666054312,0.1296952,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1724666055006,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666055943,0.1296952,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1724666056250,0.1296952,2739.4,2739.2,7.30125]
["bitfinex","ETHUSD",1724666056754,0.1296952,2739.4,2739.2,3.65061]
["bitfinex","ETHUSD",1724666057540,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666057927,0.1296952,2739.4,2739.3,7.30112]
["bitfinex","ETHUSD",1724666058106,0.1296952,2739.4,2739.3,8.914989]
["bitfinex","ETHUSD",1724666067259,0.1296952,2739.4,2739.3,9.48601425]
["bitfinex","ETHUSD",1724666068259,0.1296952,2739.4,2739.3,8.914989]
["bitfinex","ETHUSD",1724666068564,0.1296952,2739.4,2739.3,10.18127459]
["bitfinex","ETHUSD",1724666069668,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666074568,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666076539,0.1296952,2739.4,2738.8,2.6217]
["bitfinex","ETHUSD",1724666076743,0.1296952,2739.4,2738.9,7.302]
["bitfinex","ETHUSD",1724666076946,0.1296952,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1724666077443,0.1296952,2739.4,2739.1,3.65082]
["bitfinex","ETHUSD",1724666078982,0.1296952,2739.4,2738.9,5.264849]
["bitfinex","ETHUSD",1724666079178,0.50768772,2739.4,2738.9,5.264849]
["bitfinex","ETHUSD",1724666079476,0.50768772,2739.4,2739.0,3.6509]
["bitfinex","ETHUSD",1724666079872,0.1296952,2739.4,2739.1,3.65081]
["bitfinex","ETHUSD",1724666080172,0.1296952,2739.4,2739.1,5.264679]
["bitfinex","ETHUSD",1724666080378,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666083964,0.1296952,2739.4,2739.3,5.264429]
["bitfinex","ETHUSD",1724666084443,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666084849,0.1296952,2739.4,2739.2,2.4231]
["bitfinex","ETHUSD",1724666085389,0.1296952,2739.4,2739.2,3.1918669]
["bitfinex","ETHUSD",1724666085775,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666092645,0.1296952,2739.4,2739.3,8.914989]
["bitfinex","ETHUSD",1724666092848,0.1296952,2739.4,2739.3,5.264429]
["bitfinex","ETHUSD",1724666093248,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666094063,0.1296952,2739.4,2739.2,4.4194369]
["bitfinex","ETHUSD",1724666094362,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666094564,0.1296952,2739.4,2739.3,4.61895559]
["bitfinex","ETHUSD",1724666096252,0.1296952,2739.4,2739.3,8.64092459]
["bitfinex","ETHUSD",1724666098799,0.1296952,2739.4,2739.3,6.23282459]
["bitfinex","ETHUSD",1724666099163,0.1296952,2739.4,2739.3,4.61895559]
["bitfinex","ETHUSD",1724666099860,0.1296952,2739.4,2739.3,0.96839559]
["bitfinex","ETHUSD",1724666100407,0.1296952,2739.4,2739.2,4.4193869]
["bitfinex","ETHUSD",1724666100579,0.1296952,2739.4,2739.2,8.0700169]
["bitfinex","ETHUSD",1724666101101,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666104009,0.1296952,2739.4,2739.2,4.4193869]
["bitfinex","ETHUSD",1724666104304,0.1296952,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1724666106480,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666111813,2.6014,2739.3,2738.9,3.65102]
["bitfinex","ETHUSD",1724666112105,2.6014,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1724666112305,2.6014,2739.3,2738.7,3.65124]
["bitfinex","ETHUSD",1724666112709,17.0521204,2739.3,2738.7,7.30253]
["bitfinex","ETHUSD",1724666113126,17.0521204,2739.3,2738.7,3.65124]
["bitfinex","ETHUSD",1724666113429,6.14052,2739.2,2738.5,8.916949]
["bitfinex","ETHUSD",1724666113579,6.14052,2739.2,2738.5,3.65153]
["bitfinex","ETHUSD",1724666113781,2.4898,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1724666114153,2.4898,2739.1,2738.5,7.30308]
["bitfinex","ETHUSD",1724666114351,0.614052,2739.0,2738.5,3.65153]
["bitfinex","ETHUSD",1724666114902,0.614052,2739.0,2738.5,7.30308]
["bitfinex","ETHUSD",1724666115102,0.614052,2739.0,2738.5,3.65153]
["bitfinex","ETHUSD",1724666115838,0.614052,2739.0,2738.3,5.265689]
["bitfinex","ETHUSD",1724666116036,4.117469,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1724666117208,2.5036,2738.9,2738.3,3.65181]
["bitfinex","ETHUSD",1724666119581,3.65112,2738.9,2738.3,3.65181]
["bitfinex","ETHUSD",1724666119750,2.5344,2738.4,2737.8,0.3657]
["bitfinex","ETHUSD",1724666119950,0.4148269,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1724666120161,16.9851204,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1724666121764,16.9851204,2738.4,2737.9,3.65231]
["bitfinex","ETHUSD",1724666122582,2.5344,2738.4,2737.9,3.65231]
["bitfinex","ETHUSD",1724666123145,2.5344,2738.4,2737.7,3.6526]
["bitfinex","ETHUSD",1724666123397,0.7799909,2738.3,2737.8,3.65246]
["bitfinex","ETHUSD",1724666123543,0.7799909,2738.3,2737.7,3.6526]
["bitfinex","ETHUSD",1724666124095,0.7799909,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1724666124604,0.7799909,2738.3,2737.2,4.01903]
["bitfinex","ETHUSD",1724666124605,1.613869,2738.1,2737.5,3.65291]
["bitfinex","ETHUSD",1724666124745,2.9075369,2738.0,2737.5,3.65291]
["bitfinex","ETHUSD",1724666124939,2.9075369,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1724666125386,2.4834,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1724666125693,5.265839,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1724666125694,2.4437,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1724666126380,2.4437,2738.3,2737.7,9.77994]
["bitfinex","ETHUSD",1724666126545,7.709479,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1724666126744,2.4437,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1724666128870,16.8944204,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1724666129273,16.8944204,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1724666130501,20.5464504,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1724666130853,16.8944204,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1724666132387,16.8944204,2738.2,2737.5,3.65284]
["bitfinex","ETHUSD",1724666132706,16.8944204,2738.2,2737.7,3.65268]
["bitfinex","ETHUSD",1724666133459,16.8944204,2738.2,2737.6,3.65281]
["bitfinex","ETHUSD",1724666134897,14.4507204,2738.1,2737.6,3.65281]
["bitfinex","ETHUSD",1724666136797,14.4507204,2738.1,2737.5,7.30572]
["bitfinex","ETHUSD",1724666137200,14.4507204,2738.1,2737.8,3.65247]
["bitfinex","ETHUSD",1724666137405,14.4507204,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1724666137769,14.4507204,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1724666137963,14.4507204,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1724666138164,14.4507204,2738.1,2737.9,7.30478]
["bitfinex","ETHUSD",1724666138479,14.4507204,2738.1,2738.0,0.99969227]
["bitfinex","ETHUSD",1724666139075,14.4507204,2738.1,2738.0,4.65199227]
["bitfinex","ETHUSD",1724666140793,14.4507204,2738.6,2738.0,4.65199227]
["bitfinex","ETHUSD",1724666140987,14.4507204,2738.6,2738.0,3.6523]
["bitfinex","ETHUSD",1724666141206,18.1022204,2738.6,2737.8,9.9971227]
["bitfinex","ETHUSD",1724666141406,18.1022204,2738.6,2737.8,6.3446127]
["bitfinex","ETHUSD",1724666141807,14.4507204,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1724666142309,14.4507204,2738.6,2738.0,7.30458]
["bitfinex","ETHUSD",1724666142470,14.4507204,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1724666142672,14.4507204,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1724666143193,14.4507204,2738.6,2738.1,4.382583]
["bitfinex","ETHUSD",1724666143395,14.4507204,2738.6,2738.4,3.65164]
["bitfinex","ETHUSD",1724666143708,12.3,2738.9,2738.4,3.65164]
["bitfinex","ETHUSD",1724666143709,2.6426,2738.9,2738.4,3.65164]
["bitfinex","ETHUSD",1724666145676,7.39,2739.0,2738.5,2.5358]
["bitfinex","ETHUSD",1724666146028,7.39,2739.0,2738.7,3.65128]
["bitfinex","ETHUSD",1724666146910,7.39,2739.0,2738.5,6.18734]
["bitfinex","ETHUSD",1724666146911,7.39,2739.0,2738.5,9.83886]
["bitfinex","ETHUSD",1724666147085,7.39,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1724666147618,7.39,2739.0,2738.5,6.18732]
["bitfinex","ETHUSD",1724666147820,2.4678,2738.9,2738.3,6.27847]
["bitfinex","ETHUSD",1724666148126,2.4678,2738.9,2738.1,8.4647032]
["bitfinex","ETHUSD",1724666148278,2.4678,2738.9,2738.3,3.65179]
["bitfinex","ETHUSD",1724666148626,2.4678,2738.9,2738.4,3.65172]
["bitfinex","ETHUSD",1724666149376,2.4678,2738.9,2738.3,5.26654916]
["bitfinex","ETHUSD",1724666149921,16.9185204,2738.9,2738.3,3.65179]
["bitfinex","ETHUSD",1724666150693,20.5696204,2738.9,2738.1,7.89348916]
["bitfinex","ETHUSD",1724666150876,20.5696204,2738.9,2738.2,3.65196]
["bitfinex","ETHUSD",1724666151715,20.5696204,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1724666151716,16.9185204,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1724666151934,16.9185204,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1724666155931,14.4507204,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1724666157728,14.4507204,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1724666158195,14.4507204,2738.8,2738.5,7.30318]
["bitfinex","ETHUSD",1724666158388,14.4507204,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1724666158793,14.4507204,2738.8,2738.7,11.55297916]
["bitfinex","ETHUSD",1724666159014,14.4507204,2738.8,2738.7,12.70827708]
["bitfinex","ETHUSD",1724666160145,14.4507204,2738.8,2738.7,11.09351792]
["bitfinex","ETHUSD",1724666160843,14.4507204,2738.8,2738.7,4.80665792]
["bitfinex","ETHUSD",1724666161007,14.4507204,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1724666161760,14.4507204,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1724666161901,14.4507204,2739.1,2738.8,3.65121]
["bitfinex","ETHUSD",1724666162211,14.4507204,2739.1,2738.7,7.30255]
["bitfinex","ETHUSD",1724666162399,14.4507204,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1724666162596,14.4507204,2739.1,2738.4,2.642]
["bitfinex","ETHUSD",1724666162597,14.4507204,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1724666163233,14.4507204,2739.1,2738.6,3.65147]
["bitfinex","ETHUSD",1724666165234,14.4507204,2739.1,2738.7,3.65133]
["bitfinex","ETHUSD",1724666165405,14.4507204,2739.1,2738.7,3.65128]
["bitfinex","ETHUSD",1724666165603,14.4507204,2739.1,2738.7,7.30256]
["bitfinex","ETHUSD",1724666166025,14.4507204,2739.1,2738.7,3.65128]
["bitfinex","ETHUSD",1724666167539,14.4507204,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1724666168636,14.4507204,2739.2,2738.8,3.65116]
["bitfinex","ETHUSD",1724666168834,14.4507204,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1724666169544,14.4507204,2739.2,2738.9,7.30205]
["bitfinex","ETHUSD",1724666169702,14.4507204,2739.2,2738.9,7.30204]
["bitfinex","ETHUSD",1724666170206,14.4507204,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1724666170923,14.4507204,2739.2,2738.9,3.65102]
["bitfinex","ETHUSD",1724666172742,14.4507204,2739.2,2738.9,7.30203]
["bitfinex","ETHUSD",1724666172979,14.4507204,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1724666173761,14.4507204,2739.1,2739.0,3.65094]
["bitfinex","ETHUSD",1724666175303,14.4507204,2739.1,2738.9,2.4786]
["bitfinex","ETHUSD",1724666176036,14.4507204,2739.1,2738.8,3.6511]
["bitfinex","ETHUSD",1724666176543,17.0456204,2739.1,2738.8,3.6511]
["bitfinex","ETHUSD",1724666177953,17.0456204,2739.1,2738.8,7.30225]
["bitfinex","ETHUSD",1724666178669,17.0456204,2739.1,2738.8,3.6511]
["bitfinex","ETHUSD",1724666179061,14.4507204,2739.1,2738.8,3.6511]
["bitfinex","ETHUSD",1724666179267,14.4507204,2739.1,2738.9,3.6511]
["bitfinex","ETHUSD",1724666179449,14.4507204,2739.3,2739.0,3.65093]
["bitfinex","ETHUSD",1724666181339,14.4507204,2739.2,2739.1,3.65071]
["bitfinex","ETHUSD",1724666185550,14.4507204,2739.2,2739.0,3.65093]
["bitfinex","ETHUSD",1724666185754,14.4507204,2739.2,2739.0,7.3018]
["bitfinex","ETHUSD",1724666185949,14.4507204,2739.2,2739.0,3.65087]
["bitfinex","ETHUSD",1724666187572,14.4507204,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1724666189165,14.4507204,2739.2,2738.8,7.3023]
["bitfinex","ETHUSD",1724666189896,14.4507204,2739.2,2739.0,3.65088]
["bitfinex","ETHUSD",1724666190683,14.4507204,2739.2,2738.8,7.30224]
["bitfinex","ETHUSD",1724666190889,14.4507204,2739.2,2738.8,3.6511]
["bitfinex","ETHUSD",1724666191095,14.4507204,2739.2,2738.9,3.651]
["bitfinex","ETHUSD",1724666191456,14.4507204,2739.1,2738.9,3.651]
["bitfinex","ETHUSD",1724666193498,14.4507204,2739.1,2738.9,7.30203]
["bitfinex","ETHUSD",1724666193698,14.4507204,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724666193899,14.4507204,2739.1,2738.9,7.30201]
["bitfinex","ETHUSD",1724666194120,14.4507204,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1724666196489,14.4507204,2739.1,2739.0,7.30192]
["bitfinex","ETHUSD",1724666197393,14.4507204,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1724666197992,14.4507204,2739.3,2739.0,7.30186]
["bitfinex","ETHUSD",1724666198212,14.4507204,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1724666199726,14.4507204,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1724666202331,2.4411,2739.2,2738.8,3.65113]
["bitfinex","ETHUSD",1724666202635,2.4411,2739.2,2738.6,6.20968]
["bitfinex","ETHUSD",1724666202940,2.4411,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1724666203229,16.8918204,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1724666204394,16.8918204,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1724666208202,16.8918204,2739.2,2738.8,3.65116]
["bitfinex","ETHUSD",1724666208499,16.8918204,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1724666208955,14.4507204,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1724666209157,14.4507204,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1724666209556,14.4507204,2739.3,2739.0,7.30188]
["bitfinex","ETHUSD",1724666209764,14.4507204,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1724666210487,14.4507204,2739.3,2739.0,3.65089]
["bitfinex","ETHUSD",1724666210682,14.4507204,2739.3,2739.1,3.65079]
["bitfinex","ETHUSD",1724666212382,14.4507204,2739.3,2738.9,3.65096]
["bitfinex","ETHUSD",1724666212694,14.4507204,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1724666212695,14.4507204,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1724666215462,14.4507204,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1724666215692,14.4507204,2739.3,2739.2,9.7611]
["bitfinex","ETHUSD",1724666215890,14.4507204,2739.3,2739.2,10.3321808]
["bitfinex","ETHUSD",1724666218666,14.4507204,2739.3,2739.2,9.7611]
["bitfinex","ETHUSD",1724666218866,14.4507204,2739.3,2739.2,6.1104]
["bitfinex","ETHUSD",1724666219279,14.4507204,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1724666219816,14.4507204,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1724666220097,14.4507204,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1724666220412,14.4507204,2739.3,2739.0,0.57110381]
["bitfinex","ETHUSD",1724666220579,14.4507204,2739.3,2739.0,3.6509]
["bitfinex","ETHUSD",1724666220772,14.4507204,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1724666221809,1.61416266,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1724666222138,1.61416266,2739.1,2738.6,6.19738]
["bitfinex","ETHUSD",1724666222266,14.4507204,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1724666222470,14.4507204,2739.3,2739.0,3.65089]
["bitfinex","ETHUSD",1724666223182,14.4507204,2739.3,2738.9,7.30207]
["bitfinex","ETHUSD",1724666223493,14.4507204,2739.3,2738.9,3.65099]
["bitfinex","ETHUSD",1724666225645,16.9434204,2739.3,2738.7,7.30252]
["bitfinex","ETHUSD",1724666225856,16.9434204,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1724666226032,16.9434204,2739.3,2738.7,3.65124]
["bitfinex","ETHUSD",1724666227116,14.4507204,2739.2,2738.7,3.65124]
["bitfinex","ETHUSD",1724666227324,14.4507204,2739.2,2738.6,2.5459]
["bitfinex","ETHUSD",1724666227492,2.4927,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1724666227693,2.4927,2739.0,2738.5,3.65156]
["bitfinex","ETHUSD",1724666227923,2.4927,2739.0,2738.6,3.65139]
["bitfinex","ETHUSD",1724666229022,14.4507204,2739.2,2738.9,3.65107]
["bitfinex","ETHUSD",1724666229227,14.4507204,2739.2,2739.1,2.5071]
["bitfinex","ETHUSD",1724666229531,14.4507204,2739.2,2739.1,6.15793]
["bitfinex","ETHUSD",1724666229693,14.4507204,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1724666230731,14.4507204,2739.2,2739.1,4.68760978]
["bitfinex","ETHUSD",1724666231036,14.4507204,2739.2,2739.1,5.25868074]
["bitfinex","ETHUSD",1724666231433,14.4507204,2739.2,2739.1,4.68760978]
["bitfinex","ETHUSD",1724666231634,14.4507204,2739.2,2739.1,5.2586587]
["bitfinex","ETHUSD",1724666233136,0.1296952,2739.4,2739.1,5.2586587]
["bitfinex","ETHUSD",1724666233339,0.1296952,2739.4,2739.1,3.65083]
["bitfinex","ETHUSD",1724666233533,0.1296952,2739.4,2739.2,3.65064]
["bitfinex","ETHUSD",1724666237544,0.1296952,2739.4,2739.3,7.30112]
["bitfinex","ETHUSD",1724666240880,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666241737,0.1296952,2739.4,2739.1,3.65081]
["bitfinex","ETHUSD",1724666241937,0.1296952,2739.4,2739.1,4.22186691]
["bitfinex","ETHUSD",1724666242162,0.1296952,2739.4,2739.1,0.57105691]
["bitfinex","ETHUSD",1724666242360,0.1296952,2739.4,2739.0,4.22196245]
["bitfinex","ETHUSD",1724666242636,2.3843,2739.3,2738.8,3.65112]
["bitfinex","ETHUSD",1724666242837,2.3843,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1724666243042,2.3843,2739.3,2738.8,3.65112]
["bitfinex","ETHUSD",1724666243350,0.1296952,2739.4,2739.0,3.65089]
["bitfinex","ETHUSD",1724666243549,0.1296952,2739.4,2739.2,7.30125]
["bitfinex","ETHUSD",1724666243849,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666244937,0.1296952,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1724666245142,0.1296952,2739.4,2739.2,7.30124]
["bitfinex","ETHUSD",1724666245473,0.1296952,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1724666245906,0.1296952,2739.4,2739.3,7.30112]
["bitfinex","ETHUSD",1724666247965,0.1296952,2739.4,2739.3,7.87210418]
["bitfinex","ETHUSD",1724666249695,0.1296952,2739.4,2739.3,10.44510418]
["bitfinex","ETHUSD",1724666250469,0.1296952,2739.4,2739.3,9.87412]
["bitfinex","ETHUSD",1724666250714,0.1296952,2739.4,2739.3,12.29836663]
["bitfinex","ETHUSD",1724666251114,0.1296952,2739.4,2739.3,12.29835999]
["bitfinex","ETHUSD",1724666252407,0.1296952,2739.4,2739.3,16.49891999]
["bitfinex","ETHUSD",1724666252607,0.1296952,2739.4,2739.3,12.84835999]
["bitfinex","ETHUSD",1724666253414,0.1296952,2739.4,2739.3,17.56461999]
["bitfinex","ETHUSD",1724666253798,0.1296952,2739.4,2739.3,12.84835999]
["bitfinex","ETHUSD",1724666254296,0.1296952,2739.4,2739.3,16.49891999]
["bitfinex","ETHUSD",1724666256855,0.1296952,2739.4,2739.3,16.86451999]
["bitfinex","ETHUSD",1724666259248,0.1296952,2739.4,2739.3,17.30396992]
["bitfinex","ETHUSD",1724666261406,0.1296952,2739.4,2739.3,21.65452992]
["bitfinex","ETHUSD",1724666264636,5.2e-06,2739.4,2739.3,21.65452992]
["bitfinex","ETHUSD",1724666264845,0.01,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1724666265158,0.01,2740.5,2740.4,7.2982]
["bitfinex","ETHUSD",1724666265329,0.01,2740.5,2740.4,8.02802]
["bitfinex","ETHUSD",1724666265962,0.01,2740.5,2740.4,4.37892]
["bitfinex","ETHUSD",1724666267480,0.01,2740.5,2740.4,8.02802]
["bitfinex","ETHUSD",1724666270367,0.01,2740.5,2740.4,12.22712]
["bitfinex","ETHUSD",1724666270583,0.01,2740.5,2740.4,16.0984505]
["bitfinex","ETHUSD",1724666270928,0.01,2740.5,2740.4,18.7054505]
["bitfinex","ETHUSD",1724666272032,0.01,2740.5,2740.4,14.83412]
["bitfinex","ETHUSD",1724666273649,0.01,2740.5,2740.4,15.40483695]
["bitfinex","ETHUSD",1724666274053,0.01,2740.5,2740.4,11.18502]
["bitfinex","ETHUSD",1724666274265,0.01,2740.5,2740.4,10.63502]
["bitfinex","ETHUSD",1724666274651,0.01,2740.5,2740.4,11.18502]
["bitfinex","ETHUSD",1724666275058,0.01,2740.5,2740.4,14.83412]
["bitfinex","ETHUSD",1724666275855,0.01,2740.5,2740.4,11.18502]
["bitfinex","ETHUSD",1724666276060,0.01,2740.5,2740.4,14.83412]
["bitfinex","ETHUSD",1724666276263,0.01,2740.5,2740.4,15.40482704]
["bitfinex","ETHUSD",1724666278377,0.01,2740.5,2740.4,19.52771864]
["bitfinex","ETHUSD",1724666278760,0.01,2740.5,2740.4,19.89331864]
["bitfinex","ETHUSD",1724666278957,0.01,2740.5,2740.4,20.2346184]
["bitfinex","ETHUSD",1724666279155,14.4507204,2741.6,2741.4,3.64774]
["bitfinex","ETHUSD",1724666279362,2.6238,2741.7,2741.4,3.64774]
["bitfinex","ETHUSD",1724666279684,2.6238,2741.7,2741.2,3.64796]
["bitfinex","ETHUSD",1724666280059,2.6238,2741.7,2741.5,3.64757]
["bitfinex","ETHUSD",1724666282269,2.6238,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1724666282917,2.6238,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1724666284625,2.6238,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1724666285896,2.6238,2741.7,2741.4,7.29536]
["bitfinex","ETHUSD",1724666286144,24.2073204,2742.0,2741.4,4.377216]
["bitfinex","ETHUSD",1724666286292,24.2073204,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1724666286493,24.2073204,2742.0,2741.6,7.29481]
["bitfinex","ETHUSD",1724666286696,0.1296952,2742.1,2741.7,3.72017128]
["bitfinex","ETHUSD",1724666286997,0.1296952,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724666287949,0.1296952,2742.1,2741.8,3.7200842]
["bitfinex","ETHUSD",1724666287950,0.1296952,2742.1,2741.8,3.64712]
["bitfinex","ETHUSD",1724666288235,0.1296952,2742.1,2741.8,7.29429]
["bitfinex","ETHUSD",1724666288398,0.1296952,2742.1,2741.8,8.023719]
["bitfinex","ETHUSD",1724666288597,0.1296952,2742.1,2741.9,3.64707]
["bitfinex","ETHUSD",1724666288796,0.1296952,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1724666290122,0.1296952,2742.1,2742.0,9.86074]
["bitfinex","ETHUSD",1724666290465,0.1296952,2742.1,2742.0,10.41074]
["bitfinex","ETHUSD",1724666290671,0.1296952,2742.1,2742.0,11.91137942]
["bitfinex","ETHUSD",1724666291433,0.1296952,2742.1,2742.0,9.34457942]
["bitfinex","ETHUSD",1724666292715,0.1296952,2742.1,2742.0,11.76217942]
["bitfinex","ETHUSD",1724666295654,0.1296952,2742.1,2742.0,19.27537458]
["bitfinex","ETHUSD",1724666295813,0.1296952,2742.1,2742.0,19.64097458]
["bitfinex","ETHUSD",1724666296016,0.1296952,2742.1,2742.0,9.34457942]
["bitfinex","ETHUSD",1724666296339,0.1296952,2742.1,2742.0,12.99154942]
["bitfinex","ETHUSD",1724666296715,0.1296952,2742.1,2742.0,19.46827458]
["bitfinex","ETHUSD",1724666297447,0.1296952,2742.1,2742.0,20.87799008]
["bitfinex","ETHUSD",1724666297616,0.1296952,2742.1,2742.0,26.79657208]
["bitfinex","ETHUSD",1724666297817,0.1296952,2742.1,2742.0,29.91554208]
["bitfinex","ETHUSD",1724666298017,0.1296952,2742.1,2742.0,29.60454208]
["bitfinex","ETHUSD",1724666298415,9.9997,2743.2,2743.0,3.64552]
["bitfinex","ETHUSD",1724666298645,2.6097,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1724666299026,2.6097,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1724666299242,2.6097,2743.6,2743.3,3.64519]
["bitfinex","ETHUSD",1724666299443,2.6097,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1724666299642,2.6097,2743.9,2743.7,3.64467]
["bitfinex","ETHUSD",1724666299842,15.94385,2744.4,2743.3,6.47672516]
["bitfinex","ETHUSD",1724666299843,2.6097,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1724666300117,2.6097,2744.2,2744.0,7.28852]
["bitfinex","ETHUSD",1724666300353,9.9997,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1724666300536,2.6097,2744.5,2743.8,3.64453]
["bitfinex","ETHUSD",1724666300738,2.6097,2744.5,2743.6,3.6448]
["bitfinex","ETHUSD",1724666300953,6.721823,2744.4,2743.6,3.6448]
["bitfinex","ETHUSD",1724666301316,6.721823,2744.4,2743.4,3.64506]
["bitfinex","ETHUSD",1724666301317,6.09676,2744.2,2743.4,3.64506]
["bitfinex","ETHUSD",1724666301526,2.4527,2744.2,2743.5,3.64497]
["bitfinex","ETHUSD",1724666301857,3.64441,2744.0,2743.0,3.64561]
["bitfinex","ETHUSD",1724666302057,3.64441,2744.0,2743.2,3.64524]
["bitfinex","ETHUSD",1724666302482,6.06684,2743.9,2743.2,3.64524]
["bitfinex","ETHUSD",1724666302781,3.64441,2744.0,2743.0,3.64561]
["bitfinex","ETHUSD",1724666302782,2.4224,2743.7,2743.0,3.64561]
["bitfinex","ETHUSD",1724666302985,6.06721,2743.7,2742.9,3.64576]
["bitfinex","ETHUSD",1724666303184,2.4224,2743.5,2742.7,4.01154]
["bitfinex","ETHUSD",1724666303384,16.8731204,2743.5,2742.8,3.64579]
["bitfinex","ETHUSD",1724666303549,16.8731204,2743.5,2742.7,3.64593]
["bitfinex","ETHUSD",1724666304385,2.5535,2743.4,2742.7,3.64593]
["bitfinex","ETHUSD",1724666304693,2.5535,2743.4,2742.5,7.29249]
["bitfinex","ETHUSD",1724666304857,3.64553,2743.1,2742.3,4.51689743]
["bitfinex","ETHUSD",1724666305058,17.0042204,2743.1,2742.3,3.64652]
["bitfinex","ETHUSD",1724666305465,17.0042204,2743.1,2742.3,7.293]
["bitfinex","ETHUSD",1724666305660,17.0042204,2743.1,2742.4,3.64644]
["bitfinex","ETHUSD",1724666305859,17.0042204,2743.1,2742.3,3.64648]
["bitfinex","ETHUSD",1724666306089,0.93231767,2743.0,2742.3,3.64648]
["bitfinex","ETHUSD",1724666306668,2.5141,2742.9,2742.1,3.64674]
["bitfinex","ETHUSD",1724666307096,20.6106604,2742.9,2742.1,3.64674]
["bitfinex","ETHUSD",1724666307357,0.93231767,2743.0,2741.7,7.2945]
["bitfinex","ETHUSD",1724666307358,3.64617,2742.6,2741.7,7.2945]
["bitfinex","ETHUSD",1724666307579,3.64617,2742.6,2741.8,3.64718]
["bitfinex","ETHUSD",1724666307774,2.6235,2742.5,2741.8,3.64718]
["bitfinex","ETHUSD",1724666307980,6.26982,2742.5,2741.6,3.6474]
["bitfinex","ETHUSD",1724666308181,3.64693,2742.1,2741.3,3.64781]
["bitfinex","ETHUSD",1724666308365,2.6235,2742.0,2741.3,3.64781]
["bitfinex","ETHUSD",1724666308577,6.27071,2741.9,2740.7,2.5094]
["bitfinex","ETHUSD",1724666308889,6.27071,2741.9,2741.1,3.64816]
["bitfinex","ETHUSD",1724666309095,2.6235,2741.9,2741.1,3.64816]
["bitfinex","ETHUSD",1724666309292,2.6235,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724666309492,2.6235,2741.8,2741.1,3.64816]
["bitfinex","ETHUSD",1724666309788,3.86622516,2742.5,2740.8,0.25094]
["bitfinex","ETHUSD",1724666309789,3.64761,2741.6,2740.8,3.89947]
["bitfinex","ETHUSD",1724666309990,3.64761,2741.6,2740.9,3.64841]
["bitfinex","ETHUSD",1724666309991,2.4,2741.5,2740.9,3.64841]
["bitfinex","ETHUSD",1724666310291,2.4,2741.5,2741.1,3.64815]
["bitfinex","ETHUSD",1724666310508,2.4922,2741.9,2741.1,3.64807]
["bitfinex","ETHUSD",1724666310724,2.4922,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724666313369,2.4922,2741.9,2741.1,3.64813]
["bitfinex","ETHUSD",1724666313577,2.4922,2741.9,2740.9,0.754803]
["bitfinex","ETHUSD",1724666313782,0.24922,2741.8,2740.9,0.754803]
["bitfinex","ETHUSD",1724666313977,3.89646,2741.8,2741.0,3.64821]
["bitfinex","ETHUSD",1724666314176,3.89646,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1724666314680,0.24922,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1724666315002,2.4922,2741.9,2741.2,3.64796]
["bitfinex","ETHUSD",1724666315504,2.4922,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724666315701,2.4922,2741.9,2741.3,7.2957]
["bitfinex","ETHUSD",1724666315869,2.4922,2741.9,2741.4,3.64773]
["bitfinex","ETHUSD",1724666316278,2.4922,2741.9,2741.3,3.64781]
["bitfinex","ETHUSD",1724666317799,2.4922,2741.9,2741.3,4.377374]
["bitfinex","ETHUSD",1724666317974,2.4922,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1724666318823,2.4922,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1724666320087,2.4922,2741.9,2741.3,3.64777]
["bitfinex","ETHUSD",1724666320583,2.4922,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1724666321105,2.4922,2741.9,2741.3,3.64777]
["bitfinex","ETHUSD",1724666321315,2.4922,2741.9,2741.4,0.364777]
["bitfinex","ETHUSD",1724666322122,6.13934,2741.9,2741.2,3.64795]
["bitfinex","ETHUSD",1724666322497,2.4922,2741.9,2741.3,3.64787]
["bitfinex","ETHUSD",1724666322698,2.4922,2741.9,2741.3,7.29574]
["bitfinex","ETHUSD",1724666322901,2.4922,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1724666323096,2.4922,2741.9,2741.3,4.377412]
["bitfinex","ETHUSD",1724666323537,7.2946,2741.8,2741.3,0.729592]
["bitfinex","ETHUSD",1724666323830,3.64728,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1724666323995,3.64728,2741.8,2741.1,3.64809]
["bitfinex","ETHUSD",1724666324202,6.13932,2741.9,2741.1,3.64809]
["bitfinex","ETHUSD",1724666324426,6.13932,2741.9,2741.1,7.29619]
["bitfinex","ETHUSD",1724666324622,6.13932,2741.9,2741.1,8.3428293]
["bitfinex","ETHUSD",1724666324837,3.64724,2741.8,2741.1,3.64809]
["bitfinex","ETHUSD",1724666325028,2.4249,2741.7,2741.1,3.64809]
["bitfinex","ETHUSD",1724666325224,2.4249,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724666325440,2.4249,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1724666326242,2.4249,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724666326460,2.4249,2741.7,2741.1,4.4532043]
["bitfinex","ETHUSD",1724666326663,2.4249,2741.7,2741.1,8.1012843]
["bitfinex","ETHUSD",1724666326828,2.4249,2741.7,2741.2,3.64798]
["bitfinex","ETHUSD",1724666328117,2.4249,2741.7,2741.1,4.4532043]
["bitfinex","ETHUSD",1724666328621,2.4249,2741.7,2741.1,8.1012943]
["bitfinex","ETHUSD",1724666328952,2.4249,2741.7,2741.1,4.4532043]
["bitfinex","ETHUSD",1724666329660,2.4249,2741.7,2741.1,3.64809]
["bitfinex","ETHUSD",1724666329865,2.4249,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1724666330370,2.4249,2741.7,2741.3,3.64788]
["bitfinex","ETHUSD",1724666333185,2.4249,2741.7,2741.2,3.64796]
["bitfinex","ETHUSD",1724666333604,2.4249,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724666333946,2.4249,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1724666335376,2.4249,2741.7,2741.3,3.64788]
["bitfinex","ETHUSD",1724666337168,14.4507204,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1724666337568,14.4507204,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1724666340407,14.4507204,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1724666343215,2.5716,2741.9,2741.3,4.377366]
["bitfinex","ETHUSD",1724666344138,3.64733,2741.8,2741.1,6.08019]
["bitfinex","ETHUSD",1724666344423,3.64733,2741.8,2741.1,7.29618]
["bitfinex","ETHUSD",1724666344622,3.64733,2741.8,2741.1,7.29616]
["bitfinex","ETHUSD",1724666344983,3.64733,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1724666345782,2.5716,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1724666346134,2.5716,2741.9,2741.3,3.64783]
["bitfinex","ETHUSD",1724666346494,2.5716,2741.9,2741.3,4.377421]
["bitfinex","ETHUSD",1724666346696,2.5716,2741.9,2741.3,3.64783]
["bitfinex","ETHUSD",1724666346882,2.5716,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1724666348196,2.5716,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1724666352032,2.5716,2741.9,2741.3,3.64777]
["bitfinex","ETHUSD",1724666352205,2.5716,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1724666355133,17.0223204,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1724666356401,17.0223204,2741.9,2741.4,7.29543]
["bitfinex","ETHUSD",1724666356795,17.0223204,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1724666357027,17.0223204,2741.9,2741.4,7.29538]
["bitfinex","ETHUSD",1724666357347,17.0223204,2741.9,2741.4,7.7518425]
["bitfinex","ETHUSD",1724666357645,16.74737499,2742.1,2741.4,1.52674248]
["bitfinex","ETHUSD",1724666357800,2.29665459,2742.1,2742.0,13.55841]
["bitfinex","ETHUSD",1724666358000,2.29665459,2742.1,2742.0,19.27406627]
["bitfinex","ETHUSD",1724666358198,2.29665459,2742.1,2742.0,15.06950547]
["bitfinex","ETHUSD",1724666358441,2.67943036,2742.4,2742.3,7.29314]
["bitfinex","ETHUSD",1724666359672,2.67943036,2742.4,2742.1,3.64673]
["bitfinex","ETHUSD",1724666360109,2.4302,2742.5,2742.1,7.2935]
["bitfinex","ETHUSD",1724666360441,2.4302,2742.5,2742.2,3.64665]
["bitfinex","ETHUSD",1724666361215,2.4302,2742.5,2742.3,3.64656]
["bitfinex","ETHUSD",1724666362753,2.4214,2742.8,2742.5,3.64627]
["bitfinex","ETHUSD",1724666363971,2.4214,2742.8,2742.6,3.64616]
["bitfinex","ETHUSD",1724666364389,2.4214,2743.1,2742.7,3.64594]
["bitfinex","ETHUSD",1724666365324,2.4214,2743.1,2742.3,2.473]
["bitfinex","ETHUSD",1724666365520,2.4214,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1724666366120,2.4214,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1724666366329,2.4214,2743.1,2742.7,3.64601]
["bitfinex","ETHUSD",1724666366620,2.5569,2743.9,2742.6,2.4169]
["bitfinex","ETHUSD",1724666366872,2.5569,2743.9,2743.0,3.64562]
["bitfinex","ETHUSD",1724666366873,3.64467,2743.8,2743.0,3.64562]
["bitfinex","ETHUSD",1724666367072,2.5569,2743.6,2742.9,3.64567]
["bitfinex","ETHUSD",1724666367275,2.5569,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1724666367754,6.20175,2743.6,2742.8,3.64581]
["bitfinex","ETHUSD",1724666368240,6.20175,2743.6,2742.8,7.29161]
["bitfinex","ETHUSD",1724666368449,7.186387,2743.6,2742.8,7.29161]
["bitfinex","ETHUSD",1724666368650,2.5569,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1724666368845,2.5569,2743.6,2743.0,7.29107]
["bitfinex","ETHUSD",1724666369063,2.5569,2743.6,2743.1,3.64547]
["bitfinex","ETHUSD",1724666370444,2.5569,2743.6,2742.9,3.64574]
["bitfinex","ETHUSD",1724666370660,2.5569,2743.6,2743.0,3.64561]
["bitfinex","ETHUSD",1724666370825,2.5569,2743.6,2743.0,4.374721]
["bitfinex","ETHUSD",1724666371025,2.5569,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1724666371229,17.0126204,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1724666371560,17.0126204,2743.9,2743.4,3.64508]
["bitfinex","ETHUSD",1724666372323,14.4507204,2743.8,2743.5,3.64496]
["bitfinex","ETHUSD",1724666372528,14.4507204,2743.8,2743.4,3.64508]
["bitfinex","ETHUSD",1724666372529,2.5619,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1724666373976,2.5619,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1724666374199,2.5619,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1724666374403,2.5619,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1724666374955,2.3814,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1724666375159,2.983937,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1724666375361,6.627997,2744.2,2743.4,3.64502]
["bitfinex","ETHUSD",1724666375582,2.983937,2744.2,2743.5,3.64489]
["bitfinex","ETHUSD",1724666375781,2.983937,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1724666376212,2.3814,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1724666376353,2.3814,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1724666376688,2.3814,2744.2,2743.6,6.12705]
["bitfinex","ETHUSD",1724666376689,2.3814,2744.2,2743.6,9.77181]
["bitfinex","ETHUSD",1724666376853,2.3814,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1724666378369,2.3814,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1724666378558,2.3814,2744.2,2743.6,4.373776]
["bitfinex","ETHUSD",1724666378889,2.3814,2744.2,2743.7,3.64467]
["bitfinex","ETHUSD",1724666380455,2.3814,2744.2,2743.6,0.748966]
["bitfinex","ETHUSD",1724666381398,6.02546,2744.2,2743.6,0.748966]
["bitfinex","ETHUSD",1724666382707,2.3814,2744.2,2743.6,4.393806]
["bitfinex","ETHUSD",1724666382878,2.3814,2744.2,2743.7,0.8038656]
["bitfinex","ETHUSD",1724666383272,2.3814,2744.2,2743.7,4.4485656]
["bitfinex","ETHUSD",1724666385679,16.8327204,2744.4,2743.9,3.6444]
["bitfinex","ETHUSD",1724666385888,16.8327204,2744.4,2743.8,3.6445]
["bitfinex","ETHUSD",1724666386235,16.8327204,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1724666386501,16.8327204,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1724666386700,16.8327204,2744.4,2744.0,7.28851]
["bitfinex","ETHUSD",1724666386902,14.4507204,2744.4,2744.0,4.373061]
["bitfinex","ETHUSD",1724666388402,2.5793,2744.3,2743.6,0.02]
["bitfinex","ETHUSD",1724666388984,2.5793,2744.3,2743.7,3.64464]
["bitfinex","ETHUSD",1724666389178,2.5793,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1724666390224,2.5793,2744.3,2743.7,7.28926]
["bitfinex","ETHUSD",1724666390373,3.64406,2744.2,2743.6,3.66482]
["bitfinex","ETHUSD",1724666390572,2.5793,2744.3,2743.6,4.6373]
["bitfinex","ETHUSD",1724666390917,14.4507204,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1724666391304,14.4507204,2744.2,2743.9,3.64438]
["bitfinex","ETHUSD",1724666391986,14.4507204,2744.2,2743.9,7.28874]
["bitfinex","ETHUSD",1724666392193,14.4507204,2744.2,2743.9,4.373234]
["bitfinex","ETHUSD",1724666392528,14.4507204,2744.2,2744.0,3.64431]
["bitfinex","ETHUSD",1724666392898,14.4507204,2744.2,2743.9,0.728874]
["bitfinex","ETHUSD",1724666392899,14.4507204,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1724666393104,14.4507204,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1724666393978,14.4507204,2744.2,2743.8,3.65157]
["bitfinex","ETHUSD",1724666394711,14.4507204,2744.2,2743.9,3.64441]
["bitfinex","ETHUSD",1724666395096,14.4507204,2744.2,2743.8,0.007]
["bitfinex","ETHUSD",1724666395274,2.6092,2744.1,2743.8,0.007]
["bitfinex","ETHUSD",1724666396106,2.6092,2744.1,2743.8,3.6515]
["bitfinex","ETHUSD",1724666396684,17.0599204,2744.1,2743.8,3.6515]
["bitfinex","ETHUSD",1724666398000,17.0599204,2744.1,2743.8,7.29605]
["bitfinex","ETHUSD",1724666398196,14.4507204,2744.1,2743.8,3.65148]
["bitfinex","ETHUSD",1724666398399,14.4507204,2744.1,2743.9,3.64436]
["bitfinex","ETHUSD",1724666399315,14.4507204,2744.1,2743.8,0.007]
["bitfinex","ETHUSD",1724666399514,2.4087,2744.0,2743.8,0.007]
["bitfinex","ETHUSD",1724666400190,16.8594204,2744.0,2743.8,0.007]
["bitfinex","ETHUSD",1724666401609,20.5038104,2744.0,2743.8,0.007]
["bitfinex","ETHUSD",1724666401916,14.4507204,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666402712,20.5838604,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666402988,24.2283004,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666403200,20.5838604,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666403522,24.2283004,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666404983,20.5838604,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666405208,16.9394204,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666405727,20.5838604,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666406321,14.4507204,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666407084,18.0951604,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666407723,20.5370604,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666408530,24.1815004,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666409107,27.8189404,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666409623,24.1745004,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666411526,24.7245004,2743.9,2743.8,0.007]
["bitfinex","ETHUSD",1724666412541,24.7245004,2743.9,2743.6,0.02]
["bitfinex","ETHUSD",1724666412542,16.96744,2743.7,2743.6,0.02]
["bitfinex","ETHUSD",1724666412836,17.18895516,2743.7,2743.6,0.02]
["bitfinex","ETHUSD",1724666412991,20.41279481,2743.7,2743.6,0.02]
["bitfinex","ETHUSD",1724666413193,21.38366516,2743.7,2743.6,0.02]
["bitfinex","ETHUSD",1724666413396,24.54198369,2743.7,2743.6,1e-05]
["bitfinex","ETHUSD",1724666414017,21.38366516,2743.7,2743.6,1e-05]
["bitfinex","ETHUSD",1724666414218,3.64634,2742.5,2741.9,2.5481]
["bitfinex","ETHUSD",1724666414404,18.0832404,2742.4,2741.9,2.5481]
["bitfinex","ETHUSD",1724666414604,3.64665,2742.3,2741.9,2.5481]
["bitfinex","ETHUSD",1724666414794,18.0832504,2742.4,2741.7,2.5481]
["bitfinex","ETHUSD",1724666414995,3.64659,2742.3,2741.7,2.5481]
["bitfinex","ETHUSD",1724666415831,14.4367204,2742.4,2741.7,2.5481]
["bitfinex","ETHUSD",1724666415832,14.4367204,2742.4,2741.7,6.19537]
["bitfinex","ETHUSD",1724666416110,14.4367204,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1724666416337,14.4367204,2742.4,2741.9,7.29401]
["bitfinex","ETHUSD",1724666416536,14.4367204,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1724666416706,14.4367204,2742.4,2742.0,2.6067]
["bitfinex","ETHUSD",1724666417641,3.64617,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1724666417642,14.4367204,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1724666418440,14.4367204,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1724666418639,14.4367204,2742.6,2742.0,3.23207]
["bitfinex","ETHUSD",1724666418844,14.4367204,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1724666419735,14.4367204,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1724666419908,14.4367204,2742.6,2742.2,1.052551]
["bitfinex","ETHUSD",1724666420944,14.4367204,2742.6,2742.0,2.6067]
["bitfinex","ETHUSD",1724666421137,14.4367204,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1724666421942,14.4367204,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1724666422247,14.4367204,2742.6,2742.3,2.4649]
["bitfinex","ETHUSD",1724666422451,16.8722204,2742.6,2742.2,3.64659]
["bitfinex","ETHUSD",1724666422751,14.4367204,2742.6,2742.2,6.607539]
["bitfinex","ETHUSD",1724666423318,14.4367204,2742.8,2742.2,6.607539]
["bitfinex","ETHUSD",1724666423729,3.64617,2742.6,2742.2,2.5963]
["bitfinex","ETHUSD",1724666423961,3.63817,2742.6,2741.9,2.4806]
["bitfinex","ETHUSD",1724666424325,3.64633,2742.5,2741.9,2.4806]
["bitfinex","ETHUSD",1724666424948,2.5141,2742.6,2741.6,2.4806]
["bitfinex","ETHUSD",1724666424949,14.4367204,2742.4,2741.6,2.4806]
["bitfinex","ETHUSD",1724666425148,3.64678,2742.2,2741.6,2.4806]
["bitfinex","ETHUSD",1724666425351,3.64684,2742.1,2741.6,2.4806]
["bitfinex","ETHUSD",1724666425548,3.64669,2742.3,2741.6,3.093427]
["bitfinex","ETHUSD",1724666426354,3.64669,2742.3,2741.6,10.388267]
["bitfinex","ETHUSD",1724666426561,3.64669,2742.3,2741.6,6.740837]
["bitfinex","ETHUSD",1724666427161,3.64669,2742.3,2741.6,10.388267]
["bitfinex","ETHUSD",1724666428023,3.64669,2742.3,2741.6,10.388227]
["bitfinex","ETHUSD",1724666428419,3.64667,2742.3,2741.6,6.740817]
["bitfinex","ETHUSD",1724666428625,3.64667,2742.3,2741.6,2.4806]
["bitfinex","ETHUSD",1724666429371,18.0834204,2742.2,2741.6,6.1281]
["bitfinex","ETHUSD",1724666430121,14.4367204,2742.2,2741.6,9.77553]
["bitfinex","ETHUSD",1724666430359,14.4367204,2742.2,2741.6,6.12803]
["bitfinex","ETHUSD",1724666430659,14.4367204,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1724666431090,14.4367204,2742.2,2741.8,4.624745]
["bitfinex","ETHUSD",1724666431287,14.4367204,2742.2,2742.0,3.64696]
["bitfinex","ETHUSD",1724666432046,14.4367204,2742.2,2742.0,7.29384]
["bitfinex","ETHUSD",1724666432364,14.4367204,2742.2,2742.0,3.64688]
["bitfinex","ETHUSD",1724666432563,14.4367204,2742.2,2741.9,2.6168]
["bitfinex","ETHUSD",1724666432770,14.4367204,2742.2,2741.7,6.08714]
["bitfinex","ETHUSD",1724666432935,14.4367204,2742.2,2741.7,2.4398]
["bitfinex","ETHUSD",1724666433142,14.4367204,2742.2,2741.7,3.413265]
["bitfinex","ETHUSD",1724666433336,14.4367204,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1724666434464,14.4367204,2742.2,2741.7,2.4398]
["bitfinex","ETHUSD",1724666434831,2.4601,2742.1,2741.6,3.64738]
["bitfinex","ETHUSD",1724666435051,14.4367204,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1724666435250,14.4367204,2742.1,2741.8,6.0163]
["bitfinex","ETHUSD",1724666435450,14.4367204,2742.1,2741.8,6.01623]
["bitfinex","ETHUSD",1724666435652,14.4367204,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1724666436367,14.4367204,2742.1,2741.8,9.66339]
["bitfinex","ETHUSD",1724666436543,14.2867204,2742.1,2741.8,6.01623]
["bitfinex","ETHUSD",1724666436743,14.2867204,2742.1,2741.8,7.0555413]
["bitfinex","ETHUSD",1724666436943,14.2867204,2742.1,2741.8,3.4084113]
["bitfinex","ETHUSD",1724666437143,14.2867204,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1724666437144,14.2867204,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1724666438065,14.2867204,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1724666439165,14.2797204,2742.1,2742.0,6.06377]
["bitfinex","ETHUSD",1724666439371,14.2797204,2742.1,2742.0,6.670147]
["bitfinex","ETHUSD",1724666439575,14.2797204,2742.1,2742.0,3.023177]
["bitfinex","ETHUSD",1724666439732,14.2797204,2742.1,2742.0,2.4168]
["bitfinex","ETHUSD",1724666440066,14.2797204,2742.1,2741.7,6.18045]
["bitfinex","ETHUSD",1724666441066,14.2797204,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1724666441361,14.2797204,2742.5,2741.8,3.64723]
["bitfinex","ETHUSD",1724666441565,14.2797204,2742.5,2741.7,2.5331]
["bitfinex","ETHUSD",1724666441773,14.2797204,2742.5,2741.8,0.618051]
["bitfinex","ETHUSD",1724666441774,17.9261504,2742.5,2741.8,0.618051]
["bitfinex","ETHUSD",1724666441933,17.9261504,2742.5,2741.7,2.5331]
["bitfinex","ETHUSD",1724666442535,3.64645,2742.4,2741.7,6.18039]
["bitfinex","ETHUSD",1724666442731,17.9261504,2742.5,2741.8,3.6472]
["bitfinex","ETHUSD",1724666443072,17.9261504,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1724666443652,14.2797204,2742.5,2742.1,2.5283]
["bitfinex","ETHUSD",1724666444042,14.2797204,2742.5,2742.1,6.792638]
["bitfinex","ETHUSD",1724666444237,14.2797204,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1724666445172,14.2797204,2742.5,2742.2,7.29324]
["bitfinex","ETHUSD",1724666445344,14.2797204,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1724666446672,7.39,2742.7,2742.3,3.64647]
["bitfinex","ETHUSD",1724666447541,7.39,2742.7,2742.3,7.29297]
["bitfinex","ETHUSD",1724666447741,7.39,2742.7,2742.3,3.64647]
["bitfinex","ETHUSD",1724666449545,7.38571908,2742.7,2742.3,3.64647]
["bitfinex","ETHUSD",1724666450149,14.2797204,2742.8,2742.3,7.29297]
["bitfinex","ETHUSD",1724666450372,14.2797204,2742.8,2742.5,2.528]
["bitfinex","ETHUSD",1724666450575,14.2797204,2742.7,2742.5,2.528]
["bitfinex","ETHUSD",1724666453197,14.2797204,2742.7,2742.4,0.62810182]
["bitfinex","ETHUSD",1724666453510,14.2797204,2742.7,2742.3,2.4263]
["bitfinex","ETHUSD",1724666454056,14.2797204,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1724666454057,14.2727204,2742.7,2742.1,6.24045]
["bitfinex","ETHUSD",1724666454694,17.9187804,2742.7,2742.1,6.24045]
["bitfinex","ETHUSD",1724666454913,14.2727204,2742.7,2742.1,6.24045]
["bitfinex","ETHUSD",1724666455692,14.2727204,2742.7,2742.1,9.8872]
["bitfinex","ETHUSD",1724666456078,14.2727204,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1724666456682,14.2727204,2742.6,2742.1,6.24045]
["bitfinex","ETHUSD",1724666456884,14.2727204,2742.6,2742.3,3.64647]
["bitfinex","ETHUSD",1724666457426,14.2727204,2742.6,2742.3,7.29296]
["bitfinex","ETHUSD",1724666457622,14.2727204,2742.6,2742.5,2.3908]
["bitfinex","ETHUSD",1724666457905,14.2727204,2742.6,2742.5,6.0371]
["bitfinex","ETHUSD",1724666459893,14.2727204,2742.6,2742.3,6.13271]
["bitfinex","ETHUSD",1724666460069,14.2727204,2742.6,2742.3,6.13269]
["bitfinex","ETHUSD",1724666460282,14.2727204,2742.6,2742.3,9.77918]
["bitfinex","ETHUSD",1724666460472,14.2727204,2742.6,2742.3,6.13269]
["bitfinex","ETHUSD",1724666460656,14.2727204,2742.6,2742.3,6.8083635]
["bitfinex","ETHUSD",1724666461282,14.2727204,2742.6,2742.3,10.4548535]
["bitfinex","ETHUSD",1724666461497,14.2727204,2742.6,2742.3,6.8083635]
["bitfinex","ETHUSD",1724666461693,14.2727204,2742.6,2742.3,10.4548635]
["bitfinex","ETHUSD",1724666461996,14.2727204,2742.6,2742.3,2.4862]
["bitfinex","ETHUSD",1724666462200,3.64608,2742.7,2742.1,7.29351]
["bitfinex","ETHUSD",1724666462495,6.05825,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1724666462863,6.05825,2742.8,2742.1,7.29351]
["bitfinex","ETHUSD",1724666463063,3.64605,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1724666463260,3.64605,2742.7,2742.0,3.64695]
["bitfinex","ETHUSD",1724666463702,2.4123,2742.8,2742.0,3.64695]
["bitfinex","ETHUSD",1724666463703,3.64618,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1724666464494,3.64618,2742.6,2741.9,9.67536]
["bitfinex","ETHUSD",1724666464706,14.2727204,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1724666465004,2.6195,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1724666465393,2.6195,2742.4,2741.9,7.29403]
["bitfinex","ETHUSD",1724666465567,2.6195,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1724666465773,2.6195,2742.4,2741.9,7.29404]
["bitfinex","ETHUSD",1724666465973,2.6195,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1724666466169,14.2727204,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1724666466774,17.9193604,2742.3,2741.6,3.64737]
["bitfinex","ETHUSD",1724666467207,17.9193604,2742.3,2741.6,7.29479]
["bitfinex","ETHUSD",1724666467510,3.64672,2742.2,2741.6,3.64737]
["bitfinex","ETHUSD",1724666469094,3.63872,2742.2,2741.6,3.64737]
["bitfinex","ETHUSD",1724666469783,14.2727204,2742.3,2741.6,3.64737]
["bitfinex","ETHUSD",1724666469967,14.2727204,2742.3,2741.7,4.259067]
["bitfinex","ETHUSD",1724666470173,14.2727204,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1724666471208,14.2727204,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1724666473921,14.2727204,2742.2,2741.6,3.64737]
["bitfinex","ETHUSD",1724666474118,17.9194404,2742.2,2741.6,3.64737]
["bitfinex","ETHUSD",1724666474948,14.2727204,2742.2,2741.6,7.2948]
["bitfinex","ETHUSD",1724666475539,14.2727204,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1724666475839,14.2727204,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1724666476034,14.2727204,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1724666476350,17.9194204,2742.2,2741.6,3.64737]
["bitfinex","ETHUSD",1724666476561,2.4935,2742.1,2741.6,3.64737]
["bitfinex","ETHUSD",1724666477022,3.64657,2742.3,2741.7,6.11199]
["bitfinex","ETHUSD",1724666477023,14.2727204,2742.0,2741.7,6.11199]
["bitfinex","ETHUSD",1724666477227,7.38571908,2742.4,2741.7,6.11199]
["bitfinex","ETHUSD",1724666477228,14.2727204,2742.2,2741.8,3.64719]
["bitfinex","ETHUSD",1724666477750,14.2727204,2742.2,2741.7,6.11199]
["bitfinex","ETHUSD",1724666478052,14.2727204,2742.2,2741.6,3.64745]
["bitfinex","ETHUSD",1724666478053,2.5954,2742.1,2741.6,3.64745]
["bitfinex","ETHUSD",1724666478385,2.5954,2742.1,2741.5,6.11223]
["bitfinex","ETHUSD",1724666478533,2.5954,2742.1,2741.5,2.4647]
["bitfinex","ETHUSD",1724666478914,2.5954,2742.1,2741.4,6.11965]
["bitfinex","ETHUSD",1724666479757,2.5954,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1724666480133,14.2727204,2742.2,2741.4,2.472]
["bitfinex","ETHUSD",1724666480336,14.2727204,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1724666480925,14.2727204,2742.2,2741.6,7.29487]
["bitfinex","ETHUSD",1724666481756,17.9194204,2742.2,2741.6,3.64738]
["bitfinex","ETHUSD",1724666482977,14.2727204,2742.1,2741.6,3.64738]
["bitfinex","ETHUSD",1724666483443,14.2727204,2742.1,2741.6,4.624091]
["bitfinex","ETHUSD",1724666483651,14.2727204,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1724666483964,14.2647204,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1724666486338,14.2647204,2742.1,2741.5,3.64751]
["bitfinex","ETHUSD",1724666486534,14.2647204,2742.1,2741.6,3.64739]
["bitfinex","ETHUSD",1724666487046,14.2647204,2742.1,2741.5,3.64751]
["bitfinex","ETHUSD",1724666487844,14.2647204,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1724666488962,14.2647204,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1724666490239,2.473,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1724666490549,2.473,2741.9,2741.6,3.64745]
["bitfinex","ETHUSD",1724666491937,14.2647204,2742.0,2741.6,3.64745]
["bitfinex","ETHUSD",1724666492135,14.2647204,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1724666492333,14.2647204,2742.0,2741.7,3.64736]
["bitfinex","ETHUSD",1724666498045,14.2647204,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1724666499609,2.5179,2741.9,2741.6,3.64742]
["bitfinex","ETHUSD",1724666500309,2.5179,2741.9,2741.3,3.64788]
["bitfinex","ETHUSD",1724666500781,14.2647204,2741.8,2741.3,3.64782]
["bitfinex","ETHUSD",1724666501557,14.2647204,2741.7,2741.2,3.64798]
["bitfinex","ETHUSD",1724666501757,14.2647204,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1724666502808,14.2647204,2741.7,2741.3,3.64781]
["bitfinex","ETHUSD",1724666502977,14.2647204,2741.7,2740.6,3.86622516]
["bitfinex","ETHUSD",1724666502978,14.2647204,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724666505001,14.2647204,2741.7,2741.6,7.295]
["bitfinex","ETHUSD",1724666506162,14.2647204,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724666506778,14.2647204,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1724666506981,14.2647204,2742.0,2741.5,6.18062]
["bitfinex","ETHUSD",1724666507167,14.2647204,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1724666508093,17.9117804,2742.0,2741.3,6.21606]
["bitfinex","ETHUSD",1724666509065,17.9117804,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1724666509607,14.2647204,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1724666510009,14.2647204,2742.0,2741.5,7.29517]
["bitfinex","ETHUSD",1724666510332,14.2647204,2742.0,2741.7,6.23296]
["bitfinex","ETHUSD",1724666511039,14.2647204,2742.0,2741.7,2.5856]
["bitfinex","ETHUSD",1724666513516,14.2647204,2742.0,2741.6,3.64744]
["bitfinex","ETHUSD",1724666517228,16.8644204,2742.0,2741.6,3.64744]
["bitfinex","ETHUSD",1724666517426,16.8644204,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1724666517427,16.8644204,2742.0,2741.4,7.29534]
["bitfinex","ETHUSD",1724666517625,16.8644204,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1724666517870,16.8644204,2742.0,2741.3,6.27413]
["bitfinex","ETHUSD",1724666518151,16.8644204,2742.0,2741.2,3.64794]
["bitfinex","ETHUSD",1724666518152,3.64725,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1724666518352,3.64711,2741.9,2741.3,3.64783]
["bitfinex","ETHUSD",1724666518641,17.9118304,2741.9,2741.3,3.64783]
["bitfinex","ETHUSD",1724666519716,17.9118304,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1724666520046,14.2647204,2741.9,2741.4,3.64771]
["bitfinex","ETHUSD",1724666520343,14.2647204,2741.9,2741.5,3.02176275]
["bitfinex","ETHUSD",1724666520558,14.2647204,2741.9,2741.5,2.623]
["bitfinex","ETHUSD",1724666521151,14.2647204,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1724666522151,17.9118304,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724666522318,3.64729,2741.8,2741.2,7.29591]
["bitfinex","ETHUSD",1724666522515,17.9118304,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1724666523315,3.64723,2741.8,2741.2,4.620801]
["bitfinex","ETHUSD",1724666523851,3.64723,2741.8,2741.2,8.268741]
["bitfinex","ETHUSD",1724666524053,17.9118304,2741.9,2741.3,3.64788]
["bitfinex","ETHUSD",1724666524254,14.2647204,2741.9,2741.6,3.64737]
["bitfinex","ETHUSD",1724666524456,14.2647204,2741.9,2741.6,4.252547]
["bitfinex","ETHUSD",1724666524625,7.38571908,2742.1,2741.7,3.64726]
["bitfinex","ETHUSD",1724666524626,14.2647204,2742.0,2741.7,3.64726]
["bitfinex","ETHUSD",1724666525454,14.2647204,2742.0,2741.6,3.64737]
["bitfinex","ETHUSD",1724666527028,14.2647204,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1724666527237,2.5823,2741.9,2741.4,6.05206]
["bitfinex","ETHUSD",1724666527476,2.5823,2741.9,2741.4,3.64766]
["bitfinex","ETHUSD",1724666527772,6.22946,2741.9,2741.4,3.64766]
["bitfinex","ETHUSD",1724666528969,6.22946,2741.9,2741.2,6.02002]
["bitfinex","ETHUSD",1724666529192,3.64729,2741.8,2741.2,9.66798]
["bitfinex","ETHUSD",1724666529372,6.22942,2741.9,2741.2,3.49992295]
["bitfinex","ETHUSD",1724666529584,6.22942,2741.9,2741.3,1.6112495]
["bitfinex","ETHUSD",1724666529752,6.22942,2741.9,2741.4,3.6477]
["bitfinex","ETHUSD",1724666530558,14.2647204,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1724666531987,14.2647204,2741.8,2741.5,3.64757]
["bitfinex","ETHUSD",1724666533687,14.2647204,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1724666534696,14.2647204,2741.8,2741.5,3.64759]
["bitfinex","ETHUSD",1724666536604,14.2647204,2741.7,2741.5,3.64759]
["bitfinex","ETHUSD",1724666537400,14.2647204,2741.7,2741.5,7.29516]
["bitfinex","ETHUSD",1724666537604,14.2647204,2741.7,2741.5,3.64756]
["bitfinex","ETHUSD",1724666537810,14.2647204,2741.7,2741.6,2.383]
["bitfinex","ETHUSD",1724666538104,14.2647204,2741.7,2741.6,6.0305]
["bitfinex","ETHUSD",1724666541305,14.2647204,2741.7,2741.6,2.383]
["bitfinex","ETHUSD",1724666541497,14.2647204,2741.7,2741.5,5.2588795]
["bitfinex","ETHUSD",1724666541998,14.2647204,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724666542384,14.2647204,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1724666542581,3.64743,2741.7,2741.0,3.64821]
["bitfinex","ETHUSD",1724666542781,7.7917495,2741.6,2740.9,0.3656]
["bitfinex","ETHUSD",1724666543115,7.7917295,2741.6,2740.9,0.3656]
["bitfinex","ETHUSD",1724666543272,11.4393295,2741.6,2741.0,3.6483]
["bitfinex","ETHUSD",1724666543610,3.64765,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1724666543780,7.7917295,2741.6,2741.0,3.6483]
["bitfinex","ETHUSD",1724666544102,6.18048,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1724666544306,6.18048,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1724666545197,6.18048,2741.6,2741.0,7.29643]
["bitfinex","ETHUSD",1724666545399,2.5329,2741.6,2741.0,4.82429795]
["bitfinex","ETHUSD",1724666545711,2.5329,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1724666546302,2.5329,2741.6,2741.3,3.64777]
["bitfinex","ETHUSD",1724666546486,14.2647204,2741.8,2741.3,3.64777]
["bitfinex","ETHUSD",1724666546672,14.2647204,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1724666546874,17.9119704,2741.8,2741.2,6.05224]
["bitfinex","ETHUSD",1724666547413,17.9119704,2741.8,2741.2,9.7002]
["bitfinex","ETHUSD",1724666547577,17.9119704,2741.8,2741.3,3.64785]
["bitfinex","ETHUSD",1724666548280,14.2647204,2741.7,2741.3,3.64785]
["bitfinex","ETHUSD",1724666548677,14.2647204,2741.7,2741.6,7.295]
["bitfinex","ETHUSD",1724666548884,14.2647204,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1724666549085,14.2647204,2742.0,2741.9,5.2583495]
["bitfinex","ETHUSD",1724666549519,14.2647204,2742.0,2741.9,1.6112495]
["bitfinex","ETHUSD",1724666549889,14.2647204,2742.0,2741.9,5.78418645]
["bitfinex","ETHUSD",1724666550195,14.2647204,2742.0,2741.9,12.06038645]
["bitfinex","ETHUSD",1724666551676,4.29218235,2743.0,2742.3,3.64655]
["bitfinex","ETHUSD",1724666551677,0.57132828,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1724666551917,3.64557,2743.1,2742.5,5.2575495]
["bitfinex","ETHUSD",1724666552118,6.32624285,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1724666552119,6.15981,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1724666554295,2.67587211,2743.8,2743.0,3.64552]
["bitfinex","ETHUSD",1724666554296,2.5986,2743.6,2743.0,3.64552]
["bitfinex","ETHUSD",1724666554503,2.5986,2743.6,2743.0,7.29106]
["bitfinex","ETHUSD",1724666554724,2.5986,2743.6,2743.0,3.64552]
["bitfinex","ETHUSD",1724666555322,2.5986,2743.6,2742.5,2.5609]
["bitfinex","ETHUSD",1724666555482,3.64551,2743.1,2742.5,2.5609]
["bitfinex","ETHUSD",1724666556008,3.64573,2743.0,2742.3,3.64647]
["bitfinex","ETHUSD",1724666556185,3.64573,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1724666556378,6.23131,2743.1,2742.4,3.64642]
["bitfinex","ETHUSD",1724666556903,6.23131,2743.1,2742.4,7.29278]
["bitfinex","ETHUSD",1724666557105,3.51910767,2743.1,2742.4,3.64636]
["bitfinex","ETHUSD",1724666557424,3.22433436,2744.3,2742.8,3.6459]
["bitfinex","ETHUSD",1724666557425,2.5858,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1724666557937,6.23093,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1724666560452,14.2647204,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1724666561441,14.2647204,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1724666561816,14.2647204,2743.3,2742.8,7.29172]
["bitfinex","ETHUSD",1724666562034,14.2647204,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1724666562228,14.2647204,2743.4,2742.9,3.64573]
["bitfinex","ETHUSD",1724666562443,14.2647204,2743.4,2742.9,7.29141]
["bitfinex","ETHUSD",1724666562609,14.2647204,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1724666563013,14.2647204,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1724666563214,14.2647204,2743.5,2743.1,3.64542]
["bitfinex","ETHUSD",1724666563839,14.2647204,2743.5,2743.1,7.29084]
["bitfinex","ETHUSD",1724666564042,14.2647204,2743.5,2743.1,3.64541]
["bitfinex","ETHUSD",1724666564341,14.2647204,2743.5,2743.2,3.64528]
["bitfinex","ETHUSD",1724666564540,14.2647204,2743.5,2743.1,7.29083]
["bitfinex","ETHUSD",1724666564719,14.2647204,2743.5,2743.1,3.64541]
["bitfinex","ETHUSD",1724666568826,3.64513,2743.4,2742.8,3.64589]
["bitfinex","ETHUSD",1724666569158,7.29035,2743.4,2742.7,9.69631]
["bitfinex","ETHUSD",1724666569354,3.64513,2743.4,2742.7,7.019981]
["bitfinex","ETHUSD",1724666569560,3.64513,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1724666569756,3.64528,2743.3,2742.7,10.665941]
["bitfinex","ETHUSD",1724666569923,3.64528,2743.3,2742.7,7.019981]
["bitfinex","ETHUSD",1724666570119,3.64528,2743.3,2742.7,10.665941]
["bitfinex","ETHUSD",1724666570326,14.2647204,2743.5,2743.0,3.64552]
["bitfinex","ETHUSD",1724666570579,14.2647204,2743.5,2742.9,6.10602]
["bitfinex","ETHUSD",1724666571364,17.9097704,2743.5,2742.9,6.10602]
["bitfinex","ETHUSD",1724666571861,17.9097704,2743.5,2742.9,9.75174]
["bitfinex","ETHUSD",1724666572090,17.9097704,2743.5,2742.9,6.10602]
["bitfinex","ETHUSD",1724666572243,14.2647204,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1724666573062,14.2647204,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1724666573301,14.2647204,2743.4,2743.3,6.00954]
["bitfinex","ETHUSD",1724666576733,14.2647204,2743.4,2743.3,9.65478]
["bitfinex","ETHUSD",1724666576978,14.2647204,2743.4,2743.3,10.620258]
["bitfinex","ETHUSD",1724666577506,7.38571908,2743.9,2743.3,10.620258]
["bitfinex","ETHUSD",1724666577507,14.2647204,2743.9,2743.7,6.06871]
["bitfinex","ETHUSD",1724666577711,14.2647204,2744.2,2743.7,6.06871]
["bitfinex","ETHUSD",1724666578574,14.2647204,2744.2,2743.8,3.64454]
["bitfinex","ETHUSD",1724666579216,14.2647204,2744.2,2743.8,3.64449]
["bitfinex","ETHUSD",1724666579431,14.2647204,2744.2,2743.8,7.28898]
["bitfinex","ETHUSD",1724666579630,14.2647204,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1724666579771,14.5689,2744.6,2743.9,4.615622]
["bitfinex","ETHUSD",1724666579972,14.2647204,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1724666580171,14.2647204,2744.7,2744.0,2.4844]
["bitfinex","ETHUSD",1724666580402,14.2647204,2744.7,2744.1,7.28818]
["bitfinex","ETHUSD",1724666580599,14.2647204,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1724666580911,14.2647204,2744.7,2744.4,3.64373]
["bitfinex","ETHUSD",1724666581407,14.2647204,2744.7,2744.2,7.28797]
["bitfinex","ETHUSD",1724666581733,14.2647204,2744.7,2744.2,7.28788]
["bitfinex","ETHUSD",1724666581932,14.2647204,2744.7,2744.3,3.64388]
["bitfinex","ETHUSD",1724666582475,14.2647204,2744.7,2744.4,3.64375]
["bitfinex","ETHUSD",1724666583335,14.2647204,2744.7,2744.4,5.9589]
["bitfinex","ETHUSD",1724666583476,14.2647204,2744.7,2744.4,2.3152]
["bitfinex","ETHUSD",1724666583671,14.2647204,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1724666584097,14.2647204,2744.6,2744.3,3.64389]
["bitfinex","ETHUSD",1724666584970,14.2647204,2744.6,2744.2,2.3662]
["bitfinex","ETHUSD",1724666585256,16.6367204,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1724666585720,20.2804004,2744.5,2743.7,7.28927]
["bitfinex","ETHUSD",1724666585928,3.64386,2744.4,2743.7,3.64463]
["bitfinex","ETHUSD",1724666586122,3.64386,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1724666586327,3.64378,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1724666586532,17.9086504,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1724666586861,3.64421,2744.1,2743.5,3.64485]
["bitfinex","ETHUSD",1724666587027,2.2854,2744.0,2743.5,3.64485]
["bitfinex","ETHUSD",1724666587227,16.5501204,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1724666587555,14.2647204,2744.0,2743.5,3.64485]
["bitfinex","ETHUSD",1724666587760,14.2647204,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724666587933,14.2647204,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1724666588545,14.2647204,2744.0,2743.6,2.4158]
["bitfinex","ETHUSD",1724666588746,14.2647204,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1724666589648,14.2647204,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1724666589849,14.2647204,2744.0,2743.9,8.017768]
["bitfinex","ETHUSD",1724666590577,14.24537683,2744.0,2743.9,8.017768]
["bitfinex","ETHUSD",1724666590931,14.24537683,2744.0,2743.9,10.319668]
["bitfinex","ETHUSD",1724666591781,0.1296952,2744.8,2744.0,2.4918]
["bitfinex","ETHUSD",1724666591945,0.1296952,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1724666592148,0.1296952,2744.8,2744.5,9.77892]
["bitfinex","ETHUSD",1724666592458,0.1296952,2744.8,2744.6,3.64348]
["bitfinex","ETHUSD",1724666592659,0.1296952,2744.8,2744.5,2.4918]
["bitfinex","ETHUSD",1724666592863,0.1296952,2744.8,2744.5,6.13542]
["bitfinex","ETHUSD",1724666593989,0.1296952,2744.8,2744.5,6.13537]
["bitfinex","ETHUSD",1724666594191,0.1296952,2744.8,2744.5,10.392477]
["bitfinex","ETHUSD",1724666594686,0.1296952,2744.8,2744.6,3.64347]
["bitfinex","ETHUSD",1724666595171,0.1296952,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666595398,0.1296952,2744.8,2744.5,6.748907]
["bitfinex","ETHUSD",1724666596534,0.1296952,2744.8,2744.6,3.64341]
["bitfinex","ETHUSD",1724666596732,0.1296952,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1724666597144,0.1296952,2744.8,2744.5,6.13537]
["bitfinex","ETHUSD",1724666597362,0.1296952,2744.8,2744.5,9.77894]
["bitfinex","ETHUSD",1724666597883,0.1296952,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666599841,0.1296952,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724666600042,0.1118302,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724666600224,0.1118302,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666600541,0.1118302,2744.8,2744.5,7.113244]
["bitfinex","ETHUSD",1724666600707,0.1118302,2744.8,2744.6,4.3548344]
["bitfinex","ETHUSD",1724666601247,0.1118302,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666601387,0.1118302,2744.8,2744.6,0.7113244]
["bitfinex","ETHUSD",1724666602356,0.1118302,2744.8,2744.6,3.64342]
["bitfinex","ETHUSD",1724666602518,0.1118302,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666602845,14.35720703,2744.8,2744.3,5.90753]
["bitfinex","ETHUSD",1724666603006,14.35720703,2744.8,2744.3,5.90754]
["bitfinex","ETHUSD",1724666603592,14.35720703,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1724666604022,14.35720703,2744.8,2744.5,3.64357]
["bitfinex","ETHUSD",1724666604235,14.35720703,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1724666605237,14.35720703,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666605901,14.35720703,2744.8,2744.5,3.64357]
["bitfinex","ETHUSD",1724666606563,14.35720703,2744.8,2744.3,2.2637]
["bitfinex","ETHUSD",1724666606848,14.35720703,2744.8,2744.4,4.234477]
["bitfinex","ETHUSD",1724666607141,14.35720703,2744.8,2744.5,3.64363]
["bitfinex","ETHUSD",1724666607930,14.24537683,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1724666610510,14.24537683,2744.7,2744.6,7.28702]
["bitfinex","ETHUSD",1724666610709,14.24537683,2744.7,2744.6,9.56152]
["bitfinex","ETHUSD",1724666610920,14.24537683,2744.7,2744.6,10.5767487]
["bitfinex","ETHUSD",1724666611120,0.1118302,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724666611741,0.1118302,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666612625,0.1118302,2744.8,2744.6,3.2897287]
["bitfinex","ETHUSD",1724666613013,0.1118302,2744.8,2744.5,7.28711]
["bitfinex","ETHUSD",1724666613526,0.1118302,2744.8,2744.6,3.64349]
["bitfinex","ETHUSD",1724666613847,0.1118302,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666617154,0.1118302,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724666617341,0.1118302,2744.8,2744.6,6.10645]
["bitfinex","ETHUSD",1724666617659,0.1118302,2744.8,2744.6,2.463]
["bitfinex","ETHUSD",1724666617841,0.1118302,2744.8,2744.6,3.073652]
["bitfinex","ETHUSD",1724666618161,0.1118302,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724666621518,0.1118302,2744.8,2744.5,3.64353]
["bitfinex","ETHUSD",1724666621864,0.1118302,2744.8,2744.5,3.64363]
["bitfinex","ETHUSD",1724666622357,0.1118302,2744.8,2744.5,3.64358]
["bitfinex","ETHUSD",1724666622659,0.1118302,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666623378,0.1118302,2744.8,2744.7,10.23657907]
["bitfinex","ETHUSD",1724666623864,0.1118302,2744.8,2744.7,4.15819907]
["bitfinex","ETHUSD",1724666624019,0.1118302,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666625671,0.1118302,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724666625823,0.1118302,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666626361,0.1118302,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724666628263,0.1118302,2744.8,2744.7,9.66236]
["bitfinex","ETHUSD",1724666628470,0.1118302,2744.8,2744.7,10.628596]
["bitfinex","ETHUSD",1724666628674,0.1118302,2744.8,2744.7,14.271976]
["bitfinex","ETHUSD",1724666628970,0.1118302,2744.8,2744.7,15.61739437]
["bitfinex","ETHUSD",1724666629531,0.1118302,2744.8,2744.7,19.26077437]
["bitfinex","ETHUSD",1724666629746,0.1118302,2744.8,2744.7,15.61739437]
["bitfinex","ETHUSD",1724666629941,0.1118302,2744.8,2744.7,19.26077437]
["bitfinex","ETHUSD",1724666630147,0.1118302,2744.8,2744.7,15.80018543]
["bitfinex","ETHUSD",1724666630472,0.1118302,2744.8,2744.7,14.821976]
["bitfinex","ETHUSD",1724666630633,0.1118302,2744.8,2744.7,19.26062518]
["bitfinex","ETHUSD",1724666630832,0.1118302,2744.8,2744.7,15.61724518]
["bitfinex","ETHUSD",1724666631134,0.1118302,2744.8,2744.7,19.26062518]
["bitfinex","ETHUSD",1724666632045,0.1118302,2744.8,2744.7,15.61724518]
["bitfinex","ETHUSD",1724666632439,0.1118302,2744.8,2744.7,11.42386518]
["bitfinex","ETHUSD",1724666632641,0.1118302,2744.8,2744.7,10.628596]
["bitfinex","ETHUSD",1724666633270,0.1118302,2744.8,2744.7,14.271976]
["bitfinex","ETHUSD",1724666633474,0.1118302,2744.8,2744.7,10.628596]
["bitfinex","ETHUSD",1724666634872,0.1118302,2744.8,2744.7,14.271976]
["bitfinex","ETHUSD",1724666635261,0.1118302,2744.8,2744.7,10.628596]
["bitfinex","ETHUSD",1724666637102,0.1118302,2744.8,2744.7,4.609616]
["bitfinex","ETHUSD",1724666637649,0.1118302,2744.8,2744.7,10.572496]
["bitfinex","ETHUSD",1724666638179,0.1118302,2744.8,2744.7,4.609616]
["bitfinex","ETHUSD",1724666639956,0.1118302,2744.8,2744.7,8.252996]
["bitfinex","ETHUSD",1724666640540,0.1118302,2744.8,2744.7,18.0790609]
["bitfinex","ETHUSD",1724666641204,0.1118302,2744.8,2744.7,14.4356809]
["bitfinex","ETHUSD",1724666641381,2.3031,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1724666641589,2.3031,2746.5,2745.8,5.99574]
["bitfinex","ETHUSD",1724666642186,2.3031,2746.5,2746.0,3.64155]
["bitfinex","ETHUSD",1724666642582,3.64056,2746.9,2746.2,3.64138]
["bitfinex","ETHUSD",1724666642583,2.4288,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1724666643420,2.4288,2746.8,2746.0,3.64155]
["bitfinex","ETHUSD",1724666643622,2.4338,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1724666643781,0.24338,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1724666644601,0.24338,2746.7,2746.2,7.28268]
["bitfinex","ETHUSD",1724666644800,0.24338,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1724666645980,2.4343,2746.6,2745.8,3.64187]
["bitfinex","ETHUSD",1724666646182,2.4343,2746.6,2745.2,0.41763862]
["bitfinex","ETHUSD",1724666646183,2.4343,2746.2,2745.1,6.09106]
["bitfinex","ETHUSD",1724666646486,17.88699683,2746.1,2745.3,3.64258]
["bitfinex","ETHUSD",1724666646895,14.24537683,2746.0,2745.3,3.64258]
["bitfinex","ETHUSD",1724666647099,2.4604,2745.9,2744.9,6.00796]
["bitfinex","ETHUSD",1724666647382,11.25400398,2746.8,2744.9,3.64306]
["bitfinex","ETHUSD",1724666647383,6.10268,2745.6,2744.9,3.64306]
["bitfinex","ETHUSD",1724666647584,2.4604,2745.6,2744.5,3.64358]
["bitfinex","ETHUSD",1724666647793,3.64261,2745.3,2744.6,3.64351]
["bitfinex","ETHUSD",1724666647993,3.64241,2745.5,2744.6,3.64351]
["bitfinex","ETHUSD",1724666648195,0.610281,2745.4,2744.7,3.64337]
["bitfinex","ETHUSD",1724666648430,4.252731,2745.4,2744.7,3.64337]
["bitfinex","ETHUSD",1724666648631,0.610281,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1724666648839,2.4604,2745.6,2744.9,3.64309]
["bitfinex","ETHUSD",1724666649061,2.4604,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1724666649944,3.64183,2745.9,2745.2,3.64271]
["bitfinex","ETHUSD",1724666649945,6.01223,2745.9,2745.2,3.64271]
["bitfinex","ETHUSD",1724666650247,6.01223,2745.9,2745.1,7.28558]
["bitfinex","ETHUSD",1724666650655,6.01223,2745.9,2745.2,3.6427]
["bitfinex","ETHUSD",1724666650872,0.601223,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1724666651001,0.601223,2745.8,2745.0,7.28584]
["bitfinex","ETHUSD",1724666651335,0.601223,2745.8,2745.1,3.64284]
["bitfinex","ETHUSD",1724666652600,0.601223,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1724666652801,0.601223,2745.8,2745.0,3.64288]
["bitfinex","ETHUSD",1724666653107,0.601223,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1724666653459,0.601223,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1724666653608,2.3704,2745.9,2745.4,3.64243]
["bitfinex","ETHUSD",1724666653806,20.36598683,2746.2,2745.4,3.64236]
["bitfinex","ETHUSD",1724666654010,17.88699683,2746.1,2745.4,3.64236]
["bitfinex","ETHUSD",1724666654225,17.88699683,2746.1,2745.2,7.28527]
["bitfinex","ETHUSD",1724666654426,3.64166,2746.0,2745.2,3.64262]
["bitfinex","ETHUSD",1724666654596,3.64166,2746.0,2745.2,7.28526]
["bitfinex","ETHUSD",1724666654811,17.88699683,2746.1,2745.2,7.28526]
["bitfinex","ETHUSD",1724666654812,17.88699683,2746.1,2745.3,3.64256]
["bitfinex","ETHUSD",1724666655060,21.52861683,2746.1,2745.3,3.64256]
["bitfinex","ETHUSD",1724666655220,17.88699683,2746.1,2745.3,3.64256]
["bitfinex","ETHUSD",1724666655413,17.88699683,2746.1,2745.4,3.64242]
["bitfinex","ETHUSD",1724666657355,14.24537683,2746.1,2745.4,3.64237]
["bitfinex","ETHUSD",1724666657515,17.88698683,2746.1,2745.4,3.64237]
["bitfinex","ETHUSD",1724666657849,21.52860683,2746.1,2745.4,3.64237]
["bitfinex","ETHUSD",1724666658055,17.88698683,2746.1,2745.4,3.64237]
["bitfinex","ETHUSD",1724666658356,14.24537683,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1724666658854,14.24537683,2746.0,2745.2,3.64267]
["bitfinex","ETHUSD",1724666658855,14.24537683,2746.0,2745.3,3.64258]
["bitfinex","ETHUSD",1724666659060,3.64183,2745.9,2745.1,3.64275]
["bitfinex","ETHUSD",1724666659213,17.88704683,2746.0,2745.2,3.64264]
["bitfinex","ETHUSD",1724666659416,3.6418,2745.9,2745.2,3.64264]
["bitfinex","ETHUSD",1724666659615,14.24537683,2746.0,2745.3,3.6425]
["bitfinex","ETHUSD",1724666659852,14.24537683,2746.0,2745.5,3.64232]
["bitfinex","ETHUSD",1724666661452,14.24537683,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1724666662888,14.24537683,2746.0,2745.6,3.64218]
["bitfinex","ETHUSD",1724666663207,14.24537683,2746.0,2745.5,3.64232]
["bitfinex","ETHUSD",1724666663563,14.24537683,2746.0,2745.5,3.64225]
["bitfinex","ETHUSD",1724666663802,14.24537683,2746.0,2745.6,3.64216]
["bitfinex","ETHUSD",1724666663978,14.24537683,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1724666664173,14.24537683,2746.0,2745.3,3.6425]
["bitfinex","ETHUSD",1724666664410,2.396,2745.8,2744.9,2.4053]
["bitfinex","ETHUSD",1724666664714,2.396,2745.8,2745.0,3.6429]
["bitfinex","ETHUSD",1724666665001,2.396,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1724666665575,14.24537683,2745.9,2745.2,3.6427]
["bitfinex","ETHUSD",1724666665775,14.24537683,2745.9,2745.5,3.64224]
["bitfinex","ETHUSD",1724666666599,14.24537683,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1724666667514,14.24537683,2745.9,2745.7,3.64203]
["bitfinex","ETHUSD",1724666667681,14.24537683,2745.9,2745.5,3.64224]
["bitfinex","ETHUSD",1724666667882,14.24537683,2745.9,2745.5,4.255744]
["bitfinex","ETHUSD",1724666668297,2.3554,2746.3,2745.9,3.64168]
["bitfinex","ETHUSD",1724666669190,14.24537683,2746.3,2746.0,7.28322]
["bitfinex","ETHUSD",1724666669392,2.319,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1724666669393,14.24537683,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1724666670297,14.24537683,2746.5,2746.1,3.64141]
["bitfinex","ETHUSD",1724666670617,14.24537683,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1724666670978,14.24537683,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1724666671181,3.64114,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1724666671406,17.88643683,2746.5,2745.7,3.64204]
["bitfinex","ETHUSD",1724666671621,3.64133,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1724666671818,17.88643683,2746.5,2745.4,2.2659]
["bitfinex","ETHUSD",1724666671819,17.88645683,2746.5,2745.4,2.2659]
["bitfinex","ETHUSD",1724666671981,14.24537683,2746.4,2745.9,3.64171]
["bitfinex","ETHUSD",1724666672183,14.24537683,2746.4,2746.0,3.64157]
["bitfinex","ETHUSD",1724666672482,2.319,2746.6,2745.9,3.64171]
["bitfinex","ETHUSD",1724666672483,14.24537683,2746.3,2745.9,7.28341]
["bitfinex","ETHUSD",1724666672681,14.24537683,2746.3,2745.9,7.2834]
["bitfinex","ETHUSD",1724666673021,14.24537683,2746.3,2746.1,3.6414]
["bitfinex","ETHUSD",1724666673803,14.24537683,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1724666676239,7.38571908,2746.7,2745.9,3.64169]
["bitfinex","ETHUSD",1724666676240,14.24537683,2746.5,2745.9,3.64169]
["bitfinex","ETHUSD",1724666676440,14.24537683,2746.5,2746.0,3.64161]
["bitfinex","ETHUSD",1724666677143,14.24537683,2746.5,2746.1,3.6415]
["bitfinex","ETHUSD",1724666678011,14.24537683,2746.5,2746.1,3.64144]
["bitfinex","ETHUSD",1724666678581,14.24537683,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1724666678904,14.24537683,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1724666679349,14.24537683,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1724666679729,14.24537683,2746.5,2746.3,3.64122]
["bitfinex","ETHUSD",1724666679930,14.24537683,2746.5,2746.3,3.64117]
["bitfinex","ETHUSD",1724666680115,16.60777683,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1724666681550,16.60777683,2746.5,2746.1,7.28287]
["bitfinex","ETHUSD",1724666681844,16.60777683,2746.5,2746.1,7.28288]
["bitfinex","ETHUSD",1724666682044,14.24537683,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1724666682273,14.24537683,2746.4,2746.1,3.64143]
["bitfinex","ETHUSD",1724666682634,2.2627,2746.3,2745.7,3.64194]
["bitfinex","ETHUSD",1724666682976,2.2627,2746.5,2745.5,2.4245]
["bitfinex","ETHUSD",1724666683109,2.2627,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1724666683433,0.22627,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1724666684671,0.22627,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1724666685022,3.86743,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1724666685318,3.86743,2746.4,2745.6,3.64214]
["bitfinex","ETHUSD",1724666685319,3.86743,2746.4,2745.6,3.6421]
["bitfinex","ETHUSD",1724666685628,3.64146,2746.2,2745.5,3.6423]
["bitfinex","ETHUSD",1724666685826,3.64153,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1724666686034,3.64153,2746.1,2745.3,3.64247]
["bitfinex","ETHUSD",1724666686238,3.082113,2746.3,2745.0,4.0083]
["bitfinex","ETHUSD",1724666686239,2.4211,2746.0,2745.0,4.0083]
["bitfinex","ETHUSD",1724666686465,2.4211,2746.0,2745.2,3.64267]
["bitfinex","ETHUSD",1724666686466,3.64189,2745.9,2745.2,3.64267]
["bitfinex","ETHUSD",1724666686628,4.36024767,2745.9,2745.2,3.64267]
["bitfinex","ETHUSD",1724666687562,0.71835767,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1724666687760,2.4211,2746.0,2745.3,3.64258]
["bitfinex","ETHUSD",1724666687761,6.06276,2746.0,2745.3,3.64258]
["bitfinex","ETHUSD",1724666688064,2.4727,2746.2,2745.6,3.64216]
["bitfinex","ETHUSD",1724666688627,2.4727,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1724666688830,2.4727,2746.2,2745.6,7.28426]
["bitfinex","ETHUSD",1724666689024,2.4727,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1724666689329,3.084083,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1724666689868,3.084083,2746.2,2745.5,3.6422]
["bitfinex","ETHUSD",1724666690067,6.725493,2746.2,2745.5,3.6422]
["bitfinex","ETHUSD",1724666690230,3.64153,2746.1,2745.4,5.92694]
["bitfinex","ETHUSD",1724666690427,3.64166,2746.0,2745.4,2.2846]
["bitfinex","ETHUSD",1724666690637,2.3177,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1724666691185,14.24537683,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1724666691337,14.24537683,2745.7,2745.1,2.4803]
["bitfinex","ETHUSD",1724666691528,14.24537683,2745.7,2745.0,7.28577]
["bitfinex","ETHUSD",1724666691728,14.24537683,2745.7,2745.1,3.64278]
["bitfinex","ETHUSD",1724666692168,14.24537683,2745.7,2745.0,3.64288]
["bitfinex","ETHUSD",1724666692375,17.88750683,2745.7,2745.0,3.64288]
["bitfinex","ETHUSD",1724666692696,18.4695985,2745.7,2745.0,3.64288]
["bitfinex","ETHUSD",1724666693028,14.8274685,2745.7,2745.0,3.64288]
["bitfinex","ETHUSD",1724666693232,3.6422,2745.6,2744.9,6.06564]
["bitfinex","ETHUSD",1724666693447,2.338,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1724666693656,14.24537683,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1724666693881,14.24537683,2745.4,2744.7,2.2865]
["bitfinex","ETHUSD",1724666693882,14.24537683,2745.4,2745.0,3.64298]
["bitfinex","ETHUSD",1724666694286,14.24537683,2745.4,2744.8,3.64319]
["bitfinex","ETHUSD",1724666694484,14.24537683,2745.4,2744.8,4.64610048]
["bitfinex","ETHUSD",1724666694706,14.24537683,2745.3,2744.8,4.64610048]
["bitfinex","ETHUSD",1724666694908,14.24537683,2745.3,2744.9,0.07285978]
["bitfinex","ETHUSD",1724666695044,14.24537683,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724666695765,14.24537683,2745.3,2745.0,7.28577]
["bitfinex","ETHUSD",1724666695969,14.24537683,2745.3,2745.1,4.371417]
["bitfinex","ETHUSD",1724666696173,14.24537683,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1724666696555,14.24537683,2745.3,2745.1,4.371417]
["bitfinex","ETHUSD",1724666696955,14.24537683,2745.3,2745.1,0.728577]
["bitfinex","ETHUSD",1724666697253,14.24537683,2745.3,2745.1,4.371417]
["bitfinex","ETHUSD",1724666697454,14.24537683,2745.3,2745.0,3.64285]
["bitfinex","ETHUSD",1724666700276,14.24537683,2745.3,2744.8,6.11734]
["bitfinex","ETHUSD",1724666700597,14.24537683,2745.3,2744.4,0.3654]
["bitfinex","ETHUSD",1724666700598,14.24537683,2745.3,2745.2,9.69264]
["bitfinex","ETHUSD",1724666700955,14.24537683,2746.0,2745.6,3.64219]
["bitfinex","ETHUSD",1724666701178,14.24537683,2745.9,2745.6,3.64219]
["bitfinex","ETHUSD",1724666701773,14.24537683,2745.9,2745.7,3.64203]
["bitfinex","ETHUSD",1724666702084,14.24537683,2745.9,2745.6,3.64211]
["bitfinex","ETHUSD",1724666702299,14.24537683,2745.9,2745.6,4.370528]
["bitfinex","ETHUSD",1724666702500,14.24537683,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1724666703912,14.24537683,2745.9,2745.6,6.04307]
["bitfinex","ETHUSD",1724666703913,14.25037683,2745.9,2745.6,6.04307]
["bitfinex","ETHUSD",1724666704070,14.25037683,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1724666704272,14.25037683,2745.9,2745.5,3.6423]
["bitfinex","ETHUSD",1724666704913,14.25037683,2745.9,2745.3,2.4473]
["bitfinex","ETHUSD",1724666705116,14.25037683,2745.9,2745.2,3.6426]
["bitfinex","ETHUSD",1724666705299,5.93853,2745.8,2745.2,3.6426]
["bitfinex","ETHUSD",1724666705613,5.93853,2745.8,2745.0,5.9974]
["bitfinex","ETHUSD",1724666705614,14.24537683,2745.7,2745.0,2.3545]
["bitfinex","ETHUSD",1724666705913,14.24537683,2745.7,2745.0,3.64296]
["bitfinex","ETHUSD",1724666705914,2.252,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1724666706281,2.252,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1724666706791,2.252,2745.5,2745.0,7.28581]
["bitfinex","ETHUSD",1724666706990,2.252,2745.5,2745.0,3.6429]
["bitfinex","ETHUSD",1724666707401,2.252,2745.5,2744.8,3.64316]
["bitfinex","ETHUSD",1724666707585,2.252,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1724666707788,2.252,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1724666707995,5.89433,2745.5,2744.8,3.64316]
["bitfinex","ETHUSD",1724666708981,14.24537683,2745.4,2744.8,7.28633]
["bitfinex","ETHUSD",1724666709328,14.83480983,2745.4,2744.8,7.28633]
["bitfinex","ETHUSD",1724666710020,14.24537683,2745.3,2744.4,2.4049]
["bitfinex","ETHUSD",1724666710191,16.69317683,2745.2,2744.2,2.6677]
["bitfinex","ETHUSD",1724666710375,16.69317683,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1724666712234,16.69317683,2745.2,2744.6,7.28687]
["bitfinex","ETHUSD",1724666712385,16.69317683,2745.2,2744.6,3.64343]
["bitfinex","ETHUSD",1724666712715,16.69317683,2745.2,2744.6,7.28687]
["bitfinex","ETHUSD",1724666712889,16.69317683,2745.2,2744.8,3.6432]
["bitfinex","ETHUSD",1724666713094,16.69317683,2745.2,2744.9,3.64303]
["bitfinex","ETHUSD",1724666713418,14.24537683,2745.2,2745.0,3.6429]
["bitfinex","ETHUSD",1724666713582,7.38571908,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1724666713583,14.24537683,2745.1,2745.0,3.6429]
["bitfinex","ETHUSD",1724666714005,14.24537683,2745.1,2744.9,3.64304]
["bitfinex","ETHUSD",1724666714208,14.24537683,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724666714424,14.24537683,2745.1,2744.8,5.92342]
["bitfinex","ETHUSD",1724666714604,14.24537683,2745.1,2744.8,2.66446279]
["bitfinex","ETHUSD",1724666714778,14.24537683,2745.1,2744.9,3.64304]
["bitfinex","ETHUSD",1724666714990,14.24537683,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1724666715417,14.24537683,2745.1,2744.9,3.64304]
["bitfinex","ETHUSD",1724666716163,14.24537683,2745.1,2744.8,2.66446279]
["bitfinex","ETHUSD",1724666716164,14.24537683,2745.1,2744.8,2.2803]
["bitfinex","ETHUSD",1724666716440,14.24537683,2745.1,2744.8,3.64321]
["bitfinex","ETHUSD",1724666717842,2.4249,2745.3,2744.8,3.64321]
["bitfinex","ETHUSD",1724666717843,14.24537683,2745.0,2744.8,3.64321]
["bitfinex","ETHUSD",1724666718013,14.24537683,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1724666723826,14.24537683,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1724666724214,14.24537683,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1724666724618,7.38571908,2745.4,2743.9,9.55133]
["bitfinex","ETHUSD",1724666724619,3.64346,2744.7,2743.9,9.55133]
["bitfinex","ETHUSD",1724666724812,3.8632849,2744.2,2743.5,2.2626]
["bitfinex","ETHUSD",1724666725038,3.8632849,2744.2,2743.6,3.64476]
["bitfinex","ETHUSD",1724666725312,9.8935349,2744.5,2743.5,2.2626]
["bitfinex","ETHUSD",1724666725511,6.03025,2744.5,2743.6,3.64478]
["bitfinex","ETHUSD",1724666725747,7.22354467,2744.5,2743.8,3.64445]
["bitfinex","ETHUSD",1724666726043,7.22354467,2744.5,2743.8,7.28892]
["bitfinex","ETHUSD",1724666726249,10.86726467,2744.5,2743.8,3.64445]
["bitfinex","ETHUSD",1724666726454,3.64379,2744.4,2743.8,3.64445]
["bitfinex","ETHUSD",1724666727012,7.22354467,2744.5,2743.8,3.64445]
["bitfinex","ETHUSD",1724666727214,2.3866,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1724666727514,14.24537683,2744.6,2744.0,3.64423]
["bitfinex","ETHUSD",1724666727714,14.24537683,2744.6,2744.0,7.28846]
["bitfinex","ETHUSD",1724666727964,14.24537683,2744.6,2744.3,3.64388]
["bitfinex","ETHUSD",1724666728331,14.24537683,2744.6,2744.1,7.28821]
["bitfinex","ETHUSD",1724666728531,14.24537683,2744.6,2744.3,3.64385]
["bitfinex","ETHUSD",1724666728731,14.24537683,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1724666729147,14.24537683,2744.6,2744.2,8.016771]
["bitfinex","ETHUSD",1724666729332,14.24537683,2744.6,2744.4,3.64377]
["bitfinex","ETHUSD",1724666729531,14.24537683,2744.6,2744.2,8.016661]
["bitfinex","ETHUSD",1724666729770,14.24537683,2744.5,2744.3,0.8016661]
["bitfinex","ETHUSD",1724666730069,14.24537683,2744.5,2744.2,3.64392]
["bitfinex","ETHUSD",1724666730514,14.24537683,2744.5,2744.3,3.64389]
["bitfinex","ETHUSD",1724666732149,0.07776296,2744.4,2744.3,3.64389]
["bitfinex","ETHUSD",1724666732354,0.07776296,2744.4,2744.2,3.64392]
["bitfinex","ETHUSD",1724666733349,0.07776296,2744.4,2744.0,3.64421]
["bitfinex","ETHUSD",1724666733617,0.07776296,2744.4,2744.0,4.3197732]
["bitfinex","ETHUSD",1724666733868,0.07776296,2744.4,2744.1,3.64415]
["bitfinex","ETHUSD",1724666734030,0.07776296,2744.4,2744.0,7.9589932]
["bitfinex","ETHUSD",1724666734231,0.07776296,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1724666734637,0.07776296,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1724666735481,0.07776296,2744.4,2744.3,10.50318164]
["bitfinex","ETHUSD",1724666735706,0.07776296,2744.4,2744.3,10.430308]
["bitfinex","ETHUSD",1724666735962,14.24537683,2744.9,2744.6,3.64347]
["bitfinex","ETHUSD",1724666736171,14.24537683,2745.1,2744.6,3.64347]
["bitfinex","ETHUSD",1724666738025,14.24537683,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1724666738227,0.07587788,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724666738432,0.07587788,2745.0,2744.6,3.64347]
["bitfinex","ETHUSD",1724666740557,0.07587788,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1724666740941,5.89733,2744.9,2744.3,3.64385]
["bitfinex","ETHUSD",1724666741143,5.9731856,2744.9,2744.3,3.64385]
["bitfinex","ETHUSD",1724666741362,2.3300556,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1724666741743,14.24537683,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1724666741945,14.32140223,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1724666742334,14.32140223,2744.8,2744.5,3.64363]
["bitfinex","ETHUSD",1724666742670,14.32140223,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724666743043,14.32140223,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724666743246,14.32140223,2744.8,2744.7,8.243956]
["bitfinex","ETHUSD",1724666744535,14.32140223,2744.8,2744.7,4.600576]
["bitfinex","ETHUSD",1724666744886,14.32140223,2744.8,2744.6,2.2852]
["bitfinex","ETHUSD",1724666745049,14.32140223,2744.8,2744.5,3.64357]
["bitfinex","ETHUSD",1724666745373,14.32140223,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1724666745934,14.32140223,2744.8,2744.3,6.12123]
["bitfinex","ETHUSD",1724666746355,14.32140223,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1724666747050,14.32140223,2744.8,2744.3,7.28766]
["bitfinex","ETHUSD",1724666747251,14.32140223,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1724666747651,14.24537683,2744.7,2744.1,5.91857]
["bitfinex","ETHUSD",1724666747861,14.24537683,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1724666748175,14.24537683,2744.7,2744.3,3.64388]
["bitfinex","ETHUSD",1724666748176,0.07352599,2744.6,2744.3,3.64388]
["bitfinex","ETHUSD",1724666749087,0.07352599,2744.6,2744.1,9.56265]
["bitfinex","ETHUSD",1724666749277,0.07352599,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1724666750192,16.59747683,2744.5,2743.6,1.12336686]
["bitfinex","ETHUSD",1724666750362,16.6683347,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1724666750571,14.24537683,2744.4,2744.0,3.64427]
["bitfinex","ETHUSD",1724666750776,14.31625242,2744.4,2744.0,3.64427]
["bitfinex","ETHUSD",1724666751090,14.31625242,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1724666751315,14.31625242,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1724666751459,14.31625242,2744.4,2743.9,7.28873]
["bitfinex","ETHUSD",1724666751656,14.31625242,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1724666752074,14.31625242,2744.4,2743.7,3.64458]
["bitfinex","ETHUSD",1724666752268,17.96008242,2744.4,2743.7,3.64458]
["bitfinex","ETHUSD",1724666752502,3.64393,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724666752678,0.06833463,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1724666753197,0.06833463,2744.2,2743.7,7.28922]
["bitfinex","ETHUSD",1724666753404,17.88915683,2744.4,2743.7,3.64458]
["bitfinex","ETHUSD",1724666753711,14.24537683,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724666753922,14.31348016,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724666754600,14.31348016,2744.3,2743.7,7.28922]
["bitfinex","ETHUSD",1724666754800,14.31348016,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1724666755201,14.31348016,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1724666755410,14.31348016,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1724666756917,14.31348016,2744.3,2743.7,7.2892]
["bitfinex","ETHUSD",1724666757490,14.31348016,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1724666758210,14.31348016,2744.3,2743.7,7.28919]
["bitfinex","ETHUSD",1724666758380,14.31348016,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1724666758581,14.31348016,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1724666759519,14.24537683,2744.2,2743.9,3.64442]
["bitfinex","ETHUSD",1724666759716,14.31347284,2744.2,2744.0,3.64424]
["bitfinex","ETHUSD",1724666760020,14.31347284,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724666760559,14.31347284,2744.2,2744.0,3.64424]
["bitfinex","ETHUSD",1724666761625,14.31347284,2744.2,2744.0,7.28848]
["bitfinex","ETHUSD",1724666762421,14.31347284,2744.2,2744.0,3.64424]
["bitfinex","ETHUSD",1724666763385,14.31347284,2744.2,2743.9,5.99879]
["bitfinex","ETHUSD",1724666764126,14.31347284,2744.2,2744.0,3.6443]
["bitfinex","ETHUSD",1724666764284,14.31347284,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724666764736,14.31347284,2744.2,2744.0,3.64424]
["bitfinex","ETHUSD",1724666765026,14.31347284,2744.2,2744.0,7.28846]
["bitfinex","ETHUSD",1724666765195,14.31347284,2744.2,2744.0,3.64422]
["bitfinex","ETHUSD",1724666765528,14.31347284,2744.2,2743.9,3.64438]
["bitfinex","ETHUSD",1724666765529,0.06809601,2744.2,2743.9,3.64438]
["bitfinex","ETHUSD",1724666765692,14.24537683,2744.5,2743.9,3.64438]
["bitfinex","ETHUSD",1724666765896,0.06794433,2744.4,2743.9,7.28874]
["bitfinex","ETHUSD",1724666766336,2.4907,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1724666766489,0.06793475,2744.3,2743.8,3.64451]
["bitfinex","ETHUSD",1724666766692,20.23462683,2744.5,2743.8,3.64451]
["bitfinex","ETHUSD",1724666767003,0.06794433,2744.4,2743.8,3.64451]
["bitfinex","ETHUSD",1724666767390,0.06794433,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1724666767589,0.06794433,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1724666768028,2.3832,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1724666768325,0.06796443,2744.2,2743.7,3.64468]
["bitfinex","ETHUSD",1724666768698,0.06796443,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1724666769731,0.06796443,2744.2,2743.7,7.28927]
["bitfinex","ETHUSD",1724666770428,0.06796443,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1724666770634,0.06796443,2744.2,2743.7,7.28925]
["bitfinex","ETHUSD",1724666771523,14.24537683,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1724666771726,14.31333168,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1724666773537,14.31333168,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1724666773698,14.31333168,2744.1,2743.7,7.28925]
["bitfinex","ETHUSD",1724666774191,16.53317683,2744.0,2743.2,7.29062]
["bitfinex","ETHUSD",1724666774392,21.53436683,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1724666774631,2.2878,2743.8,2743.1,4.01089]
["bitfinex","ETHUSD",1724666774789,5.93238,2743.8,2743.0,5.91636]
["bitfinex","ETHUSD",1724666774988,0.06767893,2743.7,2743.2,3.64533]
["bitfinex","ETHUSD",1724666775629,0.06767893,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1724666775817,0.06767893,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1724666776022,0.06767893,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1724666776431,2.2878,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1724666776632,0.06758521,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1724666776832,0.0675948,2743.7,2743.2,3.64535]
["bitfinex","ETHUSD",1724666777043,0.06756327,2743.5,2743.0,5.91643]
["bitfinex","ETHUSD",1724666777204,2.45716327,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1724666777404,2.45716327,2743.5,2742.9,3.64573]
["bitfinex","ETHUSD",1724666777405,16.7025401,2743.5,2743.1,3.64548]
["bitfinex","ETHUSD",1724666779331,16.7025401,2743.5,2742.9,3.64565]
["bitfinex","ETHUSD",1724666779502,14.3129401,2743.5,2743.0,3.64556]
["bitfinex","ETHUSD",1724666781853,14.3129401,2743.5,2743.1,2.3977]
["bitfinex","ETHUSD",1724666782164,14.3129401,2743.5,2743.3,3.64511]
["bitfinex","ETHUSD",1724666782811,14.3129401,2743.5,2743.1,6.04313]
["bitfinex","ETHUSD",1724666783013,14.3129401,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1724666783214,14.3129401,2743.5,2743.0,3.64562]
["bitfinex","ETHUSD",1724666783411,14.3129401,2743.5,2742.9,2.3977]
["bitfinex","ETHUSD",1724666783609,14.3129401,2743.5,2743.0,3.64564]
["bitfinex","ETHUSD",1724666784814,3.64545,2743.2,2742.6,2.4015]
["bitfinex","ETHUSD",1724666785065,14.3129401,2743.5,2742.6,6.04763]
["bitfinex","ETHUSD",1724666785066,14.24537683,2743.1,2742.6,6.04763]
["bitfinex","ETHUSD",1724666785363,14.31241543,2743.1,2742.6,6.0476]
["bitfinex","ETHUSD",1724666785560,14.31241543,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1724666788038,14.31241543,2743.1,2742.8,3.64587]
["bitfinex","ETHUSD",1724666788349,14.31241543,2743.1,2742.8,7.29169]
["bitfinex","ETHUSD",1724666788565,14.31241543,2743.1,2742.8,3.64582]
["bitfinex","ETHUSD",1724666789049,14.31241543,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1724666789251,0.0670386,2743.1,2743.0,5.95554]
["bitfinex","ETHUSD",1724666789618,14.24537683,2743.3,2743.0,5.95554]
["bitfinex","ETHUSD",1724666789835,0.06694322,2743.1,2743.0,5.95554]
["bitfinex","ETHUSD",1724666790046,14.24537683,2743.3,2743.0,5.95554]
["bitfinex","ETHUSD",1724666790264,0.06694322,2743.1,2743.0,5.95554]
["bitfinex","ETHUSD",1724666790550,14.24537683,2743.3,2743.1,3.64548]
["bitfinex","ETHUSD",1724666790756,14.24537683,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1724666790921,14.24537683,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1724666791117,14.24537683,2743.8,2743.6,3.64474]
["bitfinex","ETHUSD",1724666791336,14.24537683,2743.8,2743.7,7.28942]
["bitfinex","ETHUSD",1724666791674,14.24537683,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1724666792028,16.73167683,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1724666792943,16.73167683,2743.8,2743.3,7.29033]
["bitfinex","ETHUSD",1724666793130,20.37627683,2743.8,2743.1,3.64542]
["bitfinex","ETHUSD",1724666793566,3.64475,2743.7,2743.0,6.06674]
["bitfinex","ETHUSD",1724666793739,20.37627683,2743.8,2743.1,3.64545]
["bitfinex","ETHUSD",1724666794266,14.24537683,2743.8,2743.6,3.64477]
["bitfinex","ETHUSD",1724666795138,14.24537683,2743.8,2743.4,5.97951]
["bitfinex","ETHUSD",1724666795286,3.64418,2744.1,2743.4,5.97951]
["bitfinex","ETHUSD",1724666795287,17.88955683,2744.1,2743.4,5.97951]
["bitfinex","ETHUSD",1724666795581,14.24537683,2744.0,2743.4,5.97951]
["bitfinex","ETHUSD",1724666795798,17.88969683,2744.0,2743.4,5.97951]
["bitfinex","ETHUSD",1724666796488,5.93575,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1724666796674,2.2913,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1724666796875,2.2913,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1724666798407,0.06732108,2743.8,2743.4,3.64504]
["bitfinex","ETHUSD",1724666798901,0.06732108,2743.8,2743.5,3.6449]
["bitfinex","ETHUSD",1724666799099,0.06732108,2743.8,2743.5,5.9104]
["bitfinex","ETHUSD",1724666799254,14.24537683,2744.0,2743.5,5.9104]
["bitfinex","ETHUSD",1724666799459,0.06727225,2743.7,2743.5,5.9104]
["bitfinex","ETHUSD",1724666799894,14.24537683,2744.0,2743.3,9.55596]
["bitfinex","ETHUSD",1724666800103,14.24537683,2744.0,2743.3,9.55589]
["bitfinex","ETHUSD",1724666800104,0.06726266,2743.6,2743.3,9.55589]
["bitfinex","ETHUSD",1724666800399,0.06729143,2743.9,2743.3,9.55583]
["bitfinex","ETHUSD",1724666800694,0.06725307,2743.5,2743.4,3.6451]
["bitfinex","ETHUSD",1724666800905,16.68117683,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1724666801060,20.32564683,2743.9,2743.1,3.64546]
["bitfinex","ETHUSD",1724666801261,3.64478,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1724666801698,0.06726266,2743.6,2743.1,7.29086]
["bitfinex","ETHUSD",1724666802504,0.06726266,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1724666803803,0.06726266,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1724666804007,23.97025683,2743.9,2743.2,3.64537]
["bitfinex","ETHUSD",1724666804208,0.06722501,2743.5,2743.3,6.00293]
["bitfinex","ETHUSD",1724666804400,14.24537683,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1724666804600,14.24537683,2743.8,2743.6,3.64477]
["bitfinex","ETHUSD",1724666805804,14.24537683,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1724666806325,14.24537683,2744.2,2744.0,3.64424]
["bitfinex","ETHUSD",1724666806527,14.24537683,2744.5,2744.1,3.64418]
["bitfinex","ETHUSD",1724666807077,14.24537683,2744.5,2743.9,3.64432]
["bitfinex","ETHUSD",1724666807274,14.24537683,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1724666808473,14.24537683,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1724666808775,14.24537683,2744.5,2744.0,7.28845]
["bitfinex","ETHUSD",1724666809425,14.24537683,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1724666810238,14.24537683,2744.4,2744.0,3.64421]
["bitfinex","ETHUSD",1724666810418,14.24537683,2744.4,2744.0,7.28842]
["bitfinex","ETHUSD",1724666810630,14.24537683,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1724666811433,14.24537683,2744.4,2744.0,3.64421]
["bitfinex","ETHUSD",1724666813177,0.06551461,2744.3,2744.2,3.64398]
["bitfinex","ETHUSD",1724666813492,21.63109591,2744.6,2744.4,3.64374]
["bitfinex","ETHUSD",1724666815439,14.24537683,2744.8,2744.6,3.64344]
["bitfinex","ETHUSD",1724666815735,7.38571908,2745.0,2744.1,5.99193]
["bitfinex","ETHUSD",1724666815736,14.24537683,2744.7,2744.5,3.64358]
["bitfinex","ETHUSD",1724666816469,14.24537683,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724666817279,14.24537683,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1724666818180,14.24537683,2744.9,2744.8,9.7265]
["bitfinex","ETHUSD",1724666822035,3.64228,2745.6,2744.9,3.6431]
["bitfinex","ETHUSD",1724666822197,14.24537683,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1724666823289,14.24537683,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1724666824299,14.24537683,2745.5,2745.1,3.64283]
["bitfinex","ETHUSD",1724666824681,14.24537683,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1724666826123,14.24537683,2745.5,2745.0,3.6429]
["bitfinex","ETHUSD",1724666826466,14.24537683,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1724666826976,14.24537683,2745.9,2745.1,2.4219]
["bitfinex","ETHUSD",1724666827266,14.24537683,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1724666827417,14.24537683,2746.0,2745.6,3.64218]
["bitfinex","ETHUSD",1724666827610,14.24537683,2746.0,2745.5,3.6422]
["bitfinex","ETHUSD",1724666828031,14.24537683,2746.0,2745.5,7.28443]
["bitfinex","ETHUSD",1724666828217,0.06660281,2745.9,2745.5,7.28443]
["bitfinex","ETHUSD",1724666828617,0.06660281,2745.9,2745.5,3.6422]
["bitfinex","ETHUSD",1724666828818,0.06660281,2745.9,2745.5,7.28445]
["bitfinex","ETHUSD",1724666829081,0.06660281,2745.9,2745.5,3.6422]
["bitfinex","ETHUSD",1724666829606,0.06660281,2745.9,2745.5,7.28444]
["bitfinex","ETHUSD",1724666829968,0.06660281,2745.9,2745.6,3.64214]
["bitfinex","ETHUSD",1724666830853,14.31197964,2745.9,2745.6,3.64214]
["bitfinex","ETHUSD",1724666831249,14.31197964,2745.9,2745.4,7.28476]
["bitfinex","ETHUSD",1724666831449,14.31197964,2745.9,2745.5,0.728476]
["bitfinex","ETHUSD",1724666831753,14.31197964,2745.9,2745.5,4.370756]
["bitfinex","ETHUSD",1724666832685,14.31197964,2745.9,2745.4,3.64233]
["bitfinex","ETHUSD",1724666833494,14.31197964,2745.9,2745.4,7.2847]
["bitfinex","ETHUSD",1724666833806,14.31197964,2745.9,2745.5,3.64227]
["bitfinex","ETHUSD",1724666834115,14.31197964,2745.9,2745.5,7.28449]
["bitfinex","ETHUSD",1724666834712,14.31197964,2745.9,2745.5,3.64222]
["bitfinex","ETHUSD",1724666835407,14.31197964,2745.9,2745.5,7.28446]
["bitfinex","ETHUSD",1724666835566,14.31197964,2745.9,2745.5,3.64222]
["bitfinex","ETHUSD",1724666835765,14.31197964,2745.9,2745.5,7.28447]
["bitfinex","ETHUSD",1724666835949,14.31197964,2745.9,2745.6,3.64215]
["bitfinex","ETHUSD",1724666836151,14.31197964,2745.9,2745.5,3.64222]
["bitfinex","ETHUSD",1724666836355,14.31197964,2745.9,2745.6,3.6421]
["bitfinex","ETHUSD",1724666836967,0.06660281,2745.9,2745.6,3.6421]
["bitfinex","ETHUSD",1724666839749,0.06660281,2745.9,2745.5,2.4087]
["bitfinex","ETHUSD",1724666840009,0.06660281,2745.9,2745.5,3.64228]
["bitfinex","ETHUSD",1724666840398,0.06660281,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1724666841215,0.06660281,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1724666842780,14.31197964,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1724666844014,14.31197964,2745.9,2745.6,2.4607]
["bitfinex","ETHUSD",1724666844219,14.31197964,2745.9,2744.5,4.737747]
["bitfinex","ETHUSD",1724666844220,16.68287964,2745.9,2745.2,2.3016]
["bitfinex","ETHUSD",1724666844540,2.3709,2745.6,2744.9,3.64302]
["bitfinex","ETHUSD",1724666844690,3.64232,2745.5,2744.9,3.64302]
["bitfinex","ETHUSD",1724666845041,0.06756257,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1724666845987,0.06756257,2745.5,2745.3,3.64258]
["bitfinex","ETHUSD",1724666846288,6.06506,2745.8,2745.1,7.2841034]
["bitfinex","ETHUSD",1724666846519,0.06722834,2745.4,2745.1,7.2841034]
["bitfinex","ETHUSD",1724666846682,2.4231,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1724666846887,2.4231,2745.8,2745.3,3.64257]
["bitfinex","ETHUSD",1724666847300,2.4231,2745.8,2745.3,7.28507]
["bitfinex","ETHUSD",1724666847489,2.4231,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1724666847836,2.4231,2745.8,2745.4,3.64242]
["bitfinex","ETHUSD",1724666849048,2.4231,2745.8,2745.2,7.28532]
["bitfinex","ETHUSD",1724666849218,14.24537683,2745.9,2745.4,3.64239]
["bitfinex","ETHUSD",1724666849413,14.24537683,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1724666849605,14.24537683,2745.9,2745.5,3.64221]
["bitfinex","ETHUSD",1724666849806,14.24537683,2746.0,2745.5,3.64221]
["bitfinex","ETHUSD",1724666850304,14.24537683,2746.0,2745.5,4.370681]
["bitfinex","ETHUSD",1724666850556,14.24537683,2746.0,2745.7,7.28395]
["bitfinex","ETHUSD",1724666850700,14.24537683,2746.0,2745.7,3.64197]
["bitfinex","ETHUSD",1724666850903,14.24537683,2746.0,2745.7,7.28394]
["bitfinex","ETHUSD",1724666851208,14.24537683,2746.0,2745.7,3.64197]
["bitfinex","ETHUSD",1724666854662,11.02704908,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1724666854663,14.24537683,2745.9,2745.7,3.64197]
["bitfinex","ETHUSD",1724666856069,14.24537683,2745.9,2745.7,7.28394]
["bitfinex","ETHUSD",1724666856255,14.24537683,2745.9,2745.7,3.64197]
["bitfinex","ETHUSD",1724666857889,14.24537683,2745.9,2745.7,7.28395]
["bitfinex","ETHUSD",1724666858066,14.24537683,2745.9,2745.7,3.64197]
["bitfinex","ETHUSD",1724666858250,0.06731971,2745.8,2745.7,3.64197]
["bitfinex","ETHUSD",1724666858448,0.06731971,2745.8,2745.7,7.28402]
["bitfinex","ETHUSD",1724666858690,14.24537683,2746.2,2746.0,3.64164]
["bitfinex","ETHUSD",1724666858891,14.24537683,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1724666859638,14.24537683,2746.3,2746.0,7.28317]
["bitfinex","ETHUSD",1724666859838,14.24537683,2746.3,2745.9,3.64175]
["bitfinex","ETHUSD",1724666860041,14.24537683,2746.3,2746.0,3.64165]
["bitfinex","ETHUSD",1724666860992,14.24537683,2746.3,2745.8,3.64181]
["bitfinex","ETHUSD",1724666861575,14.24537683,2746.3,2745.9,3.64172]
["bitfinex","ETHUSD",1724666861935,2.3795,2746.2,2745.4,2.3837]
["bitfinex","ETHUSD",1724666862137,14.24537683,2746.1,2745.6,3.64207]
["bitfinex","ETHUSD",1724666862267,14.24537683,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1724666863178,14.24537683,2746.1,2745.6,3.64207]
["bitfinex","ETHUSD",1724666864279,14.24537683,2746.1,2745.7,3.64197]
["bitfinex","ETHUSD",1724666866389,14.24537683,2746.1,2745.9,3.64167]
["bitfinex","ETHUSD",1724666866588,14.24537683,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1724666867229,14.24537683,2746.0,2745.9,7.28358]
["bitfinex","ETHUSD",1724666868622,14.24537683,2746.0,2745.7,3.64193]
["bitfinex","ETHUSD",1724666868943,14.24537683,2746.0,2745.8,3.6419]
["bitfinex","ETHUSD",1724666869235,14.24537683,2746.0,2745.7,3.64193]
["bitfinex","ETHUSD",1724666869448,14.24537683,2746.0,2745.7,7.28391]
["bitfinex","ETHUSD",1724666869790,14.24537683,2746.0,2745.6,3.64217]
["bitfinex","ETHUSD",1724666869993,14.24537683,2746.0,2745.5,3.64226]
["bitfinex","ETHUSD",1724666869994,14.24537683,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1724666870198,14.24537683,2746.0,2745.6,3.64209]
["bitfinex","ETHUSD",1724666872188,2.4923,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1724666872361,6.13425,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1724666872535,6.747661,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1724666873034,0.06623864,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1724666874925,0.06623864,2745.7,2745.3,3.64248]
["bitfinex","ETHUSD",1724666875073,0.06623864,2745.7,2745.4,3.64237]
["bitfinex","ETHUSD",1724666875275,14.24537683,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1724666875627,0.06594341,2745.6,2745.4,3.64237]
["bitfinex","ETHUSD",1724666875813,14.24537683,2745.7,2745.4,3.64237]
["bitfinex","ETHUSD",1724666876103,14.24537683,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724666876305,14.24537683,2745.7,2745.5,3.6423]
["bitfinex","ETHUSD",1724666876602,14.24537683,2745.7,2745.3,3.64251]
["bitfinex","ETHUSD",1724666876805,14.24537683,2745.7,2745.5,3.64223]
["bitfinex","ETHUSD",1724666880187,14.24537683,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724666881390,14.24537683,2745.9,2745.6,3.64219]
["bitfinex","ETHUSD",1724666881989,14.24537683,2745.9,2745.7,3.64204]
["bitfinex","ETHUSD",1724666882388,14.24537683,2745.9,2745.6,6.11559]
["bitfinex","ETHUSD",1724666883076,14.24537683,2745.9,2745.7,3.64204]
["bitfinex","ETHUSD",1724666885591,14.24537683,2745.9,2745.6,6.11557]
["bitfinex","ETHUSD",1724666885832,14.24537683,2745.9,2745.5,3.64229]
["bitfinex","ETHUSD",1724666886015,14.24537683,2745.9,2745.4,3.64236]
["bitfinex","ETHUSD",1724666886213,17.88716683,2745.9,2745.3,3.64256]
["bitfinex","ETHUSD",1724666886952,14.24537683,2745.9,2745.4,7.28481]
["bitfinex","ETHUSD",1724666887124,14.24537683,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1724666887526,14.24537683,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1724666888143,0.06522479,2745.7,2745.5,3.6423]
["bitfinex","ETHUSD",1724666888449,0.06522479,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1724666888863,0.06522479,2745.7,2745.6,9.72938]
["bitfinex","ETHUSD",1724666891435,0.06522479,2745.7,2745.6,9.91603169]
["bitfinex","ETHUSD",1724666891635,0.06522479,2745.7,2745.6,3.82884169]
["bitfinex","ETHUSD",1724666891835,0.06522479,2745.7,2745.6,7.47103169]
["bitfinex","ETHUSD",1724666892543,0.06522479,2745.7,2745.6,8.21813486]
["bitfinex","ETHUSD",1724666893374,0.06522479,2745.7,2745.6,10.53473486]
["bitfinex","ETHUSD",1724666893532,0.06522479,2745.7,2745.6,14.72692486]
["bitfinex","ETHUSD",1724666893734,14.24537683,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1724666893939,0.06377015,2746.4,2746.3,3.64125]
["bitfinex","ETHUSD",1724666894373,14.24537683,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1724666894599,0.06379815,2746.4,2746.3,3.64125]
["bitfinex","ETHUSD",1724666894741,14.24537683,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1724666895069,0.06380772,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1724666896034,0.06380772,2746.5,2746.2,2.3166]
["bitfinex","ETHUSD",1724666896235,0.06380772,2746.5,2745.9,2.252]
["bitfinex","ETHUSD",1724666896437,0.06380772,2746.5,2745.9,5.89368]
["bitfinex","ETHUSD",1724666896739,0.06380772,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1724666899394,2.2902,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1724666899746,0.06164067,2746.2,2746.0,3.64162]
["bitfinex","ETHUSD",1724666899943,14.24537683,2746.4,2746.0,3.64162]
["bitfinex","ETHUSD",1724666900148,14.24537683,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1724666900149,0.06165024,2746.3,2746.1,3.64151]
["bitfinex","ETHUSD",1724666900749,0.06165024,2746.3,2746.2,7.28278]
["bitfinex","ETHUSD",1724666901373,0.06165024,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1724666903098,0.06165024,2746.3,2746.2,7.28278]
["bitfinex","ETHUSD",1724666903294,0.06165024,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1724666903591,0.06165024,2746.3,2746.2,7.35560143]
["bitfinex","ETHUSD",1724666903798,0.06165024,2746.3,2746.2,8.77405647]
["bitfinex","ETHUSD",1724666904164,14.24537683,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1724666904397,14.24537683,2746.8,2746.6,3.64078]
["bitfinex","ETHUSD",1724666904398,0.06221243,2746.7,2746.6,3.64078]
["bitfinex","ETHUSD",1724666904828,14.24537683,2746.8,2746.6,3.64078]
["bitfinex","ETHUSD",1724666905120,0.06221243,2746.7,2746.6,3.64078]
["bitfinex","ETHUSD",1724666905322,0.06221243,2746.7,2746.6,8.24857]
["bitfinex","ETHUSD",1724666905530,0.06221243,2746.7,2746.6,22.92072]
["bitfinex","ETHUSD",1724666905679,14.37507203,2747.5,2747.4,9.6672]
["bitfinex","ETHUSD",1724666905680,0.1296952,2747.5,2747.4,9.6672]
["bitfinex","ETHUSD",1724666906085,0.17955451,2747.5,2747.4,9.6672]
["bitfinex","ETHUSD",1724666906350,0.17955451,2747.5,2747.4,13.307]
["bitfinex","ETHUSD",1724666906647,0.17955451,2747.5,2747.4,14.6377]
["bitfinex","ETHUSD",1724666906783,0.17955451,2747.5,2747.4,4.9705]
["bitfinex","ETHUSD",1724666906980,0.17955451,2747.5,2747.2,3.63996]
["bitfinex","ETHUSD",1724666907497,0.17955451,2747.5,2747.3,3.63993]
["bitfinex","ETHUSD",1724666907702,0.17955451,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1724666908250,0.17955451,2747.5,2747.2,7.27991]
["bitfinex","ETHUSD",1724666908521,0.17955451,2747.5,2747.3,3.63985]
["bitfinex","ETHUSD",1724666908690,0.17955451,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1724666910032,0.17955451,2747.5,2747.2,0.727991]
["bitfinex","ETHUSD",1724666910323,0.17955451,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1724666911890,0.17955451,2747.5,2747.3,3.63982]
["bitfinex","ETHUSD",1724666912099,0.17955451,2747.5,2747.3,7.27968]
["bitfinex","ETHUSD",1724666912300,0.17955451,2747.5,2747.3,4.367788]
["bitfinex","ETHUSD",1724666912501,0.17955451,2747.5,2747.3,3.63982]
["bitfinex","ETHUSD",1724666913115,0.17955451,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1724666914050,0.17955451,2747.5,2747.1,3.64013]
["bitfinex","ETHUSD",1724666914200,0.17955451,2747.5,2747.3,3.63984]
["bitfinex","ETHUSD",1724666914600,0.17955451,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1724666923146,0.17955451,2747.5,2747.4,14.062084]
["bitfinex","ETHUSD",1724666923458,0.1296952,2747.5,2747.4,9.6943]
["bitfinex","ETHUSD",1724666923620,0.1296952,2747.5,2747.4,13.3341]
["bitfinex","ETHUSD",1724666923815,0.1296952,2747.5,2747.4,13.8841]
["bitfinex","ETHUSD",1724666924051,0.1296952,2747.5,2747.4,23.4755949]
["bitfinex","ETHUSD",1724666924379,3.63685,2749.7,2749.0,7.27519]
["bitfinex","ETHUSD",1724666924670,2.41847558,2749.8,2749.0,7.27519]
["bitfinex","ETHUSD",1724666924671,0.04213595,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1724666925017,6.05510558,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1724666925217,6.05510558,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1724666925218,0.04279267,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1724666925417,0.00207558,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1724666925613,0.0414028,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1724666925817,0.00907558,2749.8,2749.1,3.63749]
["bitfinex","ETHUSD",1724666926013,0.04181691,2749.5,2749.2,3.63733]
["bitfinex","ETHUSD",1724666926266,0.00907558,2749.8,2749.1,3.63749]
["bitfinex","ETHUSD",1724666926433,0.00907558,2749.8,2748.8,2.3835]
["bitfinex","ETHUSD",1724666926434,0.04180737,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1724666926764,0.00907558,2749.8,2749.3,3.6372]
["bitfinex","ETHUSD",1724666926963,0.0090747,2749.8,2749.3,3.6372]
["bitfinex","ETHUSD",1724666927122,0.04205416,2749.7,2749.3,3.6372]
["bitfinex","ETHUSD",1724666927316,0.36876189,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1724666927520,0.04204461,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1724666927753,0.04204461,2749.6,2748.8,2.3835]
["bitfinex","ETHUSD",1724666927754,0.04204461,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1724666927944,0.04204461,2749.6,2748.9,3.63775]
["bitfinex","ETHUSD",1724666927945,3.63711,2749.5,2748.9,3.63775]
["bitfinex","ETHUSD",1724666928146,0.04202552,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1724666928474,0.04202552,2749.4,2748.8,6.02137]
["bitfinex","ETHUSD",1724666928653,0.04202552,2749.4,2749.0,3.6376]
["bitfinex","ETHUSD",1724666928854,2.4123,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1724666929057,0.04201598,2749.3,2748.8,6.02134]
["bitfinex","ETHUSD",1724666929253,2.4123,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1724666929790,0.04203507,2749.5,2749.2,3.63738]
["bitfinex","ETHUSD",1724666929955,0.36876189,2749.7,2749.2,3.63738]
["bitfinex","ETHUSD",1724666930157,0.04204872,2749.6,2749.2,3.63734]
["bitfinex","ETHUSD",1724666930356,0.44770725,2749.6,2748.8,2.3835]
["bitfinex","ETHUSD",1724666930576,0.44770725,2749.6,2749.0,7.27519]
["bitfinex","ETHUSD",1724666930744,0.44770725,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1724666931181,0.44770725,2749.6,2748.9,3.63773]
["bitfinex","ETHUSD",1724666931382,2.2913,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1724666931544,0.04191007,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1724666931855,0.04191007,2749.3,2748.5,2.4642]
["bitfinex","ETHUSD",1724666932060,0.04191007,2749.3,2749.0,3.63764]
["bitfinex","ETHUSD",1724666932253,0.04191007,2749.3,2748.5,6.10241]
["bitfinex","ETHUSD",1724666932254,0.0090747,2749.8,2749.6,3.63682]
["bitfinex","ETHUSD",1724666932842,0.0090747,2749.8,2749.4,3.63707]
["bitfinex","ETHUSD",1724666933042,0.0090747,2749.8,2749.6,3.63677]
["bitfinex","ETHUSD",1724666933243,0.0398617,2749.7,2749.6,3.63677]
["bitfinex","ETHUSD",1724666933546,0.0090747,2749.8,2749.4,3.63709]
["bitfinex","ETHUSD",1724666933745,0.0400927,2749.7,2749.3,7.27449]
["bitfinex","ETHUSD",1724666933946,0.0090747,2749.8,2749.1,2.4217]
["bitfinex","ETHUSD",1724666934263,0.0400927,2749.7,2749.6,3.63687]
["bitfinex","ETHUSD",1724666934584,0.0090747,2749.8,2749.5,3.63702]
["bitfinex","ETHUSD",1724666934884,0.04026063,2749.7,2749.5,3.63702]
["bitfinex","ETHUSD",1724666935082,0.04026063,2749.7,2749.3,3.63717]
["bitfinex","ETHUSD",1724666935242,0.0090747,2749.8,2749.4,3.63709]
["bitfinex","ETHUSD",1724666935446,0.04032385,2749.6,2749.4,3.63709]
["bitfinex","ETHUSD",1724666935670,0.0090747,2749.8,2749.5,3.6369]
["bitfinex","ETHUSD",1724666935855,0.0090747,2749.8,2749.6,3.63687]
["bitfinex","ETHUSD",1724666936276,0.0090747,2749.8,2749.1,6.05914]
["bitfinex","ETHUSD",1724666936571,0.0090747,2749.8,2749.3,3.63725]
["bitfinex","ETHUSD",1724666936791,0.0090747,2749.8,2749.5,3.637]
["bitfinex","ETHUSD",1724666937157,3.5954347,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1724666937372,7.38571908,2750.2,2749.6,3.63676]
["bitfinex","ETHUSD",1724666937692,11.02183908,2750.2,2749.6,3.63676]
["bitfinex","ETHUSD",1724666938075,21.63109591,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1724666938387,0.14513774,2750.3,2750.0,3.63634]
["bitfinex","ETHUSD",1724666938592,0.14513774,2750.3,2749.9,3.63639]
["bitfinex","ETHUSD",1724666939191,0.14513774,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724666939788,0.14513774,2750.3,2750.0,2.3199]
["bitfinex","ETHUSD",1724666940090,0.14513774,2750.3,2750.1,3.63618]
["bitfinex","ETHUSD",1724666940289,0.14513774,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724666941061,0.14513774,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1724666941262,0.18445568,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1724666941865,0.14513774,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1724666942098,0.14513774,2750.3,2750.1,3.63619]
["bitfinex","ETHUSD",1724666942297,0.14513774,2750.3,2750.1,3.63615]
["bitfinex","ETHUSD",1724666942512,0.0393084,2750.2,2750.1,7.27238]
["bitfinex","ETHUSD",1724666942804,0.0393084,2750.2,2750.1,18.003168]
["bitfinex","ETHUSD",1724666942960,0.14513774,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1724666943159,0.14513774,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724666943558,0.18128938,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724666944230,3.81726938,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1724666944565,0.18128938,2750.3,2749.7,4.613956]
["bitfinex","ETHUSD",1724666944875,0.18128938,2750.3,2749.9,3.6364]
["bitfinex","ETHUSD",1724666945069,0.18128938,2750.3,2749.7,8.250586]
["bitfinex","ETHUSD",1724666945276,3.81727938,2750.3,2749.7,4.613906]
["bitfinex","ETHUSD",1724666945481,0.18128938,2750.3,2749.7,3.63663]
["bitfinex","ETHUSD",1724666945867,0.18128938,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1724666946071,0.18128938,2750.3,2749.7,3.63663]
["bitfinex","ETHUSD",1724666946384,0.18128938,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1724666946796,0.18128938,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1724666946958,0.18128938,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1724666947164,0.18128938,2750.3,2750.0,3.63631]
["bitfinex","ETHUSD",1724666947689,0.18128938,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1724666948411,0.18128938,2750.3,2749.9,3.6364]
["bitfinex","ETHUSD",1724666949059,2.49438938,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1724666949308,0.61302394,2750.2,2749.1,3.1991]
["bitfinex","ETHUSD",1724666949512,18.44457077,2750.2,2749.5,3.63691]
["bitfinex","ETHUSD",1724666949712,18.44457077,2750.2,2749.1,2.4991]
["bitfinex","ETHUSD",1724666949713,0.03610867,2750.1,2749.2,2.4991]
["bitfinex","ETHUSD",1724666949893,0.03610867,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1724666950081,0.03610867,2750.1,2750.0,10.90908]
["bitfinex","ETHUSD",1724666950283,0.03610867,2750.1,2750.0,13.40818]
["bitfinex","ETHUSD",1724666950481,0.14513774,2750.3,2750.2,10.90827]
["bitfinex","ETHUSD",1724666950972,0.14513774,2750.3,2750.2,11.45827]
["bitfinex","ETHUSD",1724666951172,0.14513774,2750.3,2750.2,13.95737]
["bitfinex","ETHUSD",1724666951687,0.14513774,2750.3,2750.2,18.29346]
["bitfinex","ETHUSD",1724666951898,0.14513774,2750.3,2750.2,14.65737]
["bitfinex","ETHUSD",1724666952066,0.14513774,2750.3,2750.2,17.05051789]
["bitfinex","ETHUSD",1724666952709,0.14913774,2750.3,2750.2,17.05051789]
["bitfinex","ETHUSD",1724666953512,0.14913774,2750.3,2750.2,12.16442789]
["bitfinex","ETHUSD",1724666954215,0.14913774,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724666954712,0.18588646,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1724666955008,0.14913774,2750.3,2750.2,9.77128]
["bitfinex","ETHUSD",1724666955988,0.14913774,2750.3,2750.1,3.63615]
["bitfinex","ETHUSD",1724666956324,0.14913774,2750.3,2750.0,3.63633]
["bitfinex","ETHUSD",1724666956620,0.03653769,2750.2,2750.0,3.63633]
["bitfinex","ETHUSD",1724666956767,0.03653769,2750.2,2749.9,3.63637]
["bitfinex","ETHUSD",1724666956768,0.03653769,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1724666957147,0.14913774,2750.3,2750.1,7.27239]
["bitfinex","ETHUSD",1724666957432,0.03654152,2750.2,2750.1,3.63616]
["bitfinex","ETHUSD",1724666957599,0.03654152,2750.2,2750.0,3.63635]
["bitfinex","ETHUSD",1724666957786,0.14913774,2750.3,2750.0,3.63629]
["bitfinex","ETHUSD",1724666957988,0.03653769,2750.2,2750.1,3.63612]
["bitfinex","ETHUSD",1724666958186,0.14913774,2750.3,2750.1,3.63612]
["bitfinex","ETHUSD",1724666958489,0.03653769,2750.2,2750.1,3.63612]
["bitfinex","ETHUSD",1724666958730,0.03653769,2750.2,2750.0,3.63629]
["bitfinex","ETHUSD",1724666958902,0.14913774,2750.3,2749.8,3.63652]
["bitfinex","ETHUSD",1724666959103,0.03652815,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1724666959302,0.03653769,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1724666959535,0.14913774,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1724666960026,0.14913774,2750.3,2750.2,11.45827]
["bitfinex","ETHUSD",1724666961933,2.2681,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1724666962132,3.633,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1724666962487,2.2681,2752.7,2751.2,4.5632849]
["bitfinex","ETHUSD",1724666962488,3.6333,2752.4,2751.5,7.26868]
["bitfinex","ETHUSD",1724666962693,3.6333,2752.4,2751.5,3.63434]
["bitfinex","ETHUSD",1724666962694,0.36533,2752.2,2751.5,3.63434]
["bitfinex","ETHUSD",1724666962912,2.2681,2752.1,2751.5,3.63434]
["bitfinex","ETHUSD",1724666963122,2.2681,2752.1,2751.5,3.63428]
["bitfinex","ETHUSD",1724666963335,2.2681,2752.1,2751.0,6.03498]
["bitfinex","ETHUSD",1724666963336,0.36533,2752.2,2751.2,3.8632849]
["bitfinex","ETHUSD",1724666963533,0.02,2752.3,2751.7,3.63407]
["bitfinex","ETHUSD",1724666963835,0.02,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1724666963836,0.612125,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1724666964128,0.02,2752.3,2752.0,3.6337]
["bitfinex","ETHUSD",1724666964331,0.02,2752.3,2751.6,3.63419]
["bitfinex","ETHUSD",1724666964537,0.02,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1724666964686,2.2961,2752.3,2751.4,3.63445]
["bitfinex","ETHUSD",1724666964891,3.63403,2751.8,2751.0,3.63499]
["bitfinex","ETHUSD",1724666965135,3.997523,2751.7,2751.0,3.63499]
["bitfinex","ETHUSD",1724666965291,3.997523,2751.7,2751.0,3.63493]
["bitfinex","ETHUSD",1724666965637,0.363403,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1724666965790,0.363403,2751.7,2751.1,3.63486]
["bitfinex","ETHUSD",1724666965989,2.686403,2751.7,2751.1,3.63486]
["bitfinex","ETHUSD",1724666966189,0.2686403,2751.6,2751.1,3.63486]
["bitfinex","ETHUSD",1724666966596,0.2686403,2751.6,2750.9,3.63507]
["bitfinex","ETHUSD",1724666966935,0.2686403,2751.6,2750.6,0.45678489]
["bitfinex","ETHUSD",1724666967234,0.028,2752.3,2750.6,0.45678489]
["bitfinex","ETHUSD",1724666967235,0.028,2752.3,2751.0,2.4519]
["bitfinex","ETHUSD",1724666967592,3.63386,2751.9,2751.3,3.63452]
["bitfinex","ETHUSD",1724666967798,5.95686,2751.9,2751.1,3.63486]
["bitfinex","ETHUSD",1724666967998,3.6342,2751.7,2750.7,2.4519]
["bitfinex","ETHUSD",1724666968208,2.323,2751.9,2751.1,3.63484]
["bitfinex","ETHUSD",1724666968209,3.63409,2751.8,2751.1,3.63484]
["bitfinex","ETHUSD",1724666968435,0.595709,2751.7,2750.9,3.63505]
["bitfinex","ETHUSD",1724666968733,0.595709,2751.7,2750.3,4.83442198]
["bitfinex","ETHUSD",1724666968734,5.95764,2751.3,2750.5,3.63561]
["bitfinex","ETHUSD",1724666968920,2.323,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1724666969833,2.323,2751.3,2750.9,3.63515]
["bitfinex","ETHUSD",1724666970006,2.323,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1724666970206,5.95765,2751.3,2750.5,3.63568]
["bitfinex","ETHUSD",1724666970539,4.230535,2751.2,2750.5,3.63568]
["bitfinex","ETHUSD",1724666970735,4.230535,2751.2,2750.5,7.27129]
["bitfinex","ETHUSD",1724666970896,4.230535,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1724666971312,3.63492,2751.1,2750.5,3.63561]
["bitfinex","ETHUSD",1724666971796,0.595765,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1724666972229,4.230535,2751.2,2750.6,3.63547]
["bitfinex","ETHUSD",1724666972447,4.54688567,2751.1,2750.5,3.63561]
["bitfinex","ETHUSD",1724666973030,3.63514,2751.0,2750.3,3.63591]
["bitfinex","ETHUSD",1724666973402,3.63514,2751.0,2750.3,3.63586]
["bitfinex","ETHUSD",1724666974323,2.488,2750.8,2750.1,3.63615]
["bitfinex","ETHUSD",1724666974526,2.488,2750.8,2750.1,4.0726102]
["bitfinex","ETHUSD",1724666975258,2.488,2750.8,2750.1,3.63615]
["bitfinex","ETHUSD",1724666975433,2.488,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1724666975635,2.488,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1724666976073,2.488,2750.8,2750.3,7.27183]
["bitfinex","ETHUSD",1724666976388,2.488,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1724666976537,3.5409391,2750.8,2750.3,7.27178]
["bitfinex","ETHUSD",1724666977275,3.5409391,2750.8,2750.3,7.27177]
["bitfinex","ETHUSD",1724666978284,3.5409391,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1724666978490,14.24537683,2751.0,2750.6,3.6355]
["bitfinex","ETHUSD",1724666979147,17.88048683,2751.0,2750.4,3.6357]
["bitfinex","ETHUSD",1724666979471,14.24537683,2751.0,2750.0,0.86713489]
["bitfinex","ETHUSD",1724666979877,14.24537683,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1724666980033,17.88043683,2751.0,2750.4,3.63571]
["bitfinex","ETHUSD",1724666980233,17.88043683,2751.0,2750.2,3.63601]
["bitfinex","ETHUSD",1724666980234,17.88045683,2751.0,2750.2,3.63601]
["bitfinex","ETHUSD",1724666980676,3.63539,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1724666980863,3.63539,2750.8,2750.3,3.6359]
["bitfinex","ETHUSD",1724666981068,21.51560683,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1724666981378,17.88050683,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1724666981581,14.24537683,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1724666981783,14.24537683,2751.0,2750.4,7.27157]
["bitfinex","ETHUSD",1724666981982,3.63534,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1724666982284,17.88042683,2751.0,2750.2,3.63601]
["bitfinex","ETHUSD",1724666982483,17.88042683,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724666982685,21.51554683,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724666982988,21.51558683,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724666983203,17.88042683,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724666983570,3.63532,2750.8,2750.0,4.00107]
["bitfinex","ETHUSD",1724666983781,3.63563,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1724666983998,2.2897,2750.5,2750.0,7.27255]
["bitfinex","ETHUSD",1724666984200,2.2897,2750.5,2750.0,7.27256]
["bitfinex","ETHUSD",1724666984201,16.53507683,2750.5,2750.0,7.27256]
["bitfinex","ETHUSD",1724666984609,16.53507683,2750.5,2750.0,3.63627]
["bitfinex","ETHUSD",1724666984815,17.88129683,2750.4,2749.8,3.63656]
["bitfinex","ETHUSD",1724666985109,14.24537683,2750.3,2749.5,0.3648]
["bitfinex","ETHUSD",1724666985308,3.6363,2750.1,2749.4,3.63707]
["bitfinex","ETHUSD",1724666985469,14.24537683,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724666985665,17.88160683,2750.1,2749.2,3.63732]
["bitfinex","ETHUSD",1724666985873,14.24537683,2750.0,2749.2,3.63732]
["bitfinex","ETHUSD",1724666986172,2.3643,2749.9,2749.2,3.63732]
["bitfinex","ETHUSD",1724666986366,6.00089,2749.9,2749.1,3.63752]
["bitfinex","ETHUSD",1724666986967,6.00089,2749.9,2749.0,3.63762]
["bitfinex","ETHUSD",1724666986968,3.63663,2749.8,2749.0,3.63762]
["bitfinex","ETHUSD",1724666987315,4.236863,2749.7,2749.0,3.63762]
["bitfinex","ETHUSD",1724666987530,0.600093,2749.7,2749.0,3.63762]
["bitfinex","ETHUSD",1724666990115,0.600093,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724666990314,6.00081,2749.9,2749.0,3.63762]
["bitfinex","ETHUSD",1724666990480,9.63741,2749.9,2749.0,3.63762]
["bitfinex","ETHUSD",1724666990812,3.63666,2749.8,2749.0,3.63762]
["bitfinex","ETHUSD",1724666991016,6.00081,2749.9,2749.0,3.63762]
["bitfinex","ETHUSD",1724666991481,14.24537683,2749.8,2749.0,3.63758]
["bitfinex","ETHUSD",1724666991881,14.24537683,2749.8,2749.2,3.63738]
["bitfinex","ETHUSD",1724666992691,14.24537683,2749.8,2749.1,3.63753]
["bitfinex","ETHUSD",1724666992913,6.00083,2749.9,2749.2,3.63739]
["bitfinex","ETHUSD",1724666993297,6.00083,2749.9,2749.0,7.27518]
["bitfinex","ETHUSD",1724666993502,6.00083,2749.9,2749.1,3.63748]
["bitfinex","ETHUSD",1724666993726,0.600083,2749.8,2749.1,3.63748]
["bitfinex","ETHUSD",1724666994385,4.236793,2749.8,2749.0,3.63758]
["bitfinex","ETHUSD",1724666994585,2.351,2749.6,2748.8,3.63785]
["bitfinex","ETHUSD",1724666994829,2.351,2749.6,2748.8,3.63784]
["bitfinex","ETHUSD",1724666995314,5.98793,2749.6,2748.8,7.27568]
["bitfinex","ETHUSD",1724666995522,3.25855767,2749.6,2749.0,3.63757]
["bitfinex","ETHUSD",1724666995717,2.351,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1724666996016,2.351,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1724666996521,2.351,2749.6,2749.1,3.63746]
["bitfinex","ETHUSD",1724666997390,2.351,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1724666999398,2.351,2749.6,2748.9,7.27548]
["bitfinex","ETHUSD",1724666999598,2.949766,2749.6,2748.9,3.63773]
["bitfinex","ETHUSD",1724666999799,2.949766,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1724667000412,14.24537683,2749.5,2749.1,3.63747]
["bitfinex","ETHUSD",1724667000610,14.24537683,2749.5,2749.3,3.63726]
["bitfinex","ETHUSD",1724667001041,14.24537683,2749.5,2748.8,3.63795]
["bitfinex","ETHUSD",1724667001241,14.24537683,2749.5,2749.2,3.63738]
["bitfinex","ETHUSD",1724667001446,14.24537683,2749.5,2749.2,7.27472]
["bitfinex","ETHUSD",1724667001754,14.24537683,2749.5,2749.3,3.6372]
["bitfinex","ETHUSD",1724667002073,14.24537683,2749.5,2749.2,3.63733]
["bitfinex","ETHUSD",1724667002404,14.24537683,2749.5,2749.0,7.27519]
["bitfinex","ETHUSD",1724667002659,17.88252683,2749.4,2748.8,3.63795]
["bitfinex","ETHUSD",1724667002815,14.24537683,2749.4,2748.8,7.27582]
["bitfinex","ETHUSD",1724667003022,14.24537683,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724667003732,14.24537683,2749.4,2748.0,0.3648]
["bitfinex","ETHUSD",1724667003733,3.63743,2749.2,2748.4,3.63837]
["bitfinex","ETHUSD",1724667003933,14.24537683,2749.1,2748.4,3.63837]
["bitfinex","ETHUSD",1724667004404,2.2866,2749.0,2748.4,3.63837]
["bitfinex","ETHUSD",1724667004605,14.24537683,2748.9,2748.4,3.63837]
["bitfinex","ETHUSD",1724667006072,14.24537683,2748.9,2748.4,7.27678]
["bitfinex","ETHUSD",1724667006974,14.24537683,2748.9,2748.4,3.63837]
["bitfinex","ETHUSD",1724667007148,14.24537683,2748.9,2748.4,7.27678]
["bitfinex","ETHUSD",1724667007334,14.24537683,2748.9,2748.4,3.63837]
["bitfinex","ETHUSD",1724667009375,14.24537683,2748.8,2748.4,3.63837]
["bitfinex","ETHUSD",1724667010272,14.24537683,2748.8,2748.3,3.63848]
["bitfinex","ETHUSD",1724667010579,14.24537683,2748.8,2748.5,3.63825]
["bitfinex","ETHUSD",1724667011642,14.24537683,2748.8,2748.3,3.63853]
["bitfinex","ETHUSD",1724667011643,14.24537683,2748.8,2748.3,3.63848]
["bitfinex","ETHUSD",1724667011843,14.24537683,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1724667012467,14.24537683,2748.8,2748.5,3.63831]
["bitfinex","ETHUSD",1724667012653,14.24537683,2748.8,2748.3,3.63848]
["bitfinex","ETHUSD",1724667013087,14.24537683,2748.8,2748.4,3.63844]
["bitfinex","ETHUSD",1724667014091,14.24537683,2748.8,2748.4,3.6384]
["bitfinex","ETHUSD",1724667014276,14.24537683,2748.8,2748.5,3.63826]
["bitfinex","ETHUSD",1724667015252,14.24537683,2748.7,2748.5,3.63826]
["bitfinex","ETHUSD",1724667016149,14.24537683,2748.7,2748.3,3.63852]
["bitfinex","ETHUSD",1724667016355,14.24537683,2748.7,2748.3,7.27705]
["bitfinex","ETHUSD",1724667017494,14.24537683,2748.7,2748.3,3.63852]
["bitfinex","ETHUSD",1724667018153,14.24537683,2748.7,2748.3,7.27705]
["bitfinex","ETHUSD",1724667018555,14.24537683,2748.7,2748.3,3.63852]
["bitfinex","ETHUSD",1724667019796,14.24537683,2748.7,2748.3,7.27705]
["bitfinex","ETHUSD",1724667020351,14.24537683,2748.7,2748.4,3.63845]
["bitfinex","ETHUSD",1724667020855,14.24537683,2748.7,2748.3,3.63852]
["bitfinex","ETHUSD",1724667021131,14.24537683,2748.7,2748.0,6.4782]
["bitfinex","ETHUSD",1724667021433,2.365,2748.8,2748.0,6.4782]
["bitfinex","ETHUSD",1724667021434,14.24537683,2748.6,2748.2,3.63868]
["bitfinex","ETHUSD",1724667022432,14.24537683,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1724667022433,14.24537683,2748.6,2748.3,3.63859]
["bitfinex","ETHUSD",1724667022734,14.24537683,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667022907,14.24537683,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1724667023107,14.24537683,2748.6,2748.5,8.231808]
["bitfinex","ETHUSD",1724667023818,14.24537683,2748.6,2748.5,4.593468]
["bitfinex","ETHUSD",1724667024014,14.24537683,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667024995,14.25337683,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667025333,14.25337683,2748.6,2748.4,3.63847]
["bitfinex","ETHUSD",1724667026313,14.25337683,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667026659,14.25337683,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1724667026821,14.25337683,2748.6,2748.5,8.2390842]
["bitfinex","ETHUSD",1724667027006,14.25337683,2748.6,2748.5,14.4273691]
["bitfinex","ETHUSD",1724667027007,0.008,2748.6,2748.5,14.4273691]
["bitfinex","ETHUSD",1724667027207,0.008,2748.6,2748.5,18.0657091]
["bitfinex","ETHUSD",1724667027417,0.008,2748.6,2748.5,14.4273691]
["bitfinex","ETHUSD",1724667031588,0.008,2748.6,2748.5,10.5640842]
["bitfinex","ETHUSD",1724667031750,0.008,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667031951,0.008,2748.6,2748.2,3.63863]
["bitfinex","ETHUSD",1724667032252,0.008,2748.6,2748.3,3.6386]
["bitfinex","ETHUSD",1724667032444,0.05972677,2748.5,2748.3,3.6386]
["bitfinex","ETHUSD",1724667033970,0.05972677,2748.5,2748.3,7.27713]
["bitfinex","ETHUSD",1724667034153,0.05972677,2748.5,2748.3,3.63853]
["bitfinex","ETHUSD",1724667034497,0.05972677,2748.5,2748.3,7.27705]
["bitfinex","ETHUSD",1724667034851,0.05972677,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1724667035053,0.05972677,2748.5,2748.4,8.00466]
["bitfinex","ETHUSD",1724667035285,0.008,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667036076,0.008,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1724667036345,0.008,2748.6,2748.5,9.56718]
["bitfinex","ETHUSD",1724667036346,0.06756411,2748.6,2748.5,9.56718]
["bitfinex","ETHUSD",1724667036644,0.06756411,2748.6,2748.5,10.596668]
["bitfinex","ETHUSD",1724667038543,0.008,2748.6,2748.5,14.4599529]
["bitfinex","ETHUSD",1724667039972,0.008,2748.6,2748.5,10.596668]
["bitfinex","ETHUSD",1724667040278,0.008,2748.6,2748.5,5.92884]
["bitfinex","ETHUSD",1724667040417,0.008,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667040772,0.06759898,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667040970,0.008,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667041144,0.06599818,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667041334,0.008,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1724667041563,0.06599818,2748.6,2748.5,4.438778]
["bitfinex","ETHUSD",1724667041772,0.06599818,2748.6,2748.5,8.077118]
["bitfinex","ETHUSD",1724667042074,0.06599818,2748.6,2748.5,4.438778]
["bitfinex","ETHUSD",1724667043874,0.06599818,2748.6,2748.5,8.077118]
["bitfinex","ETHUSD",1724667044164,0.06599818,2748.6,2748.5,4.438778]
["bitfinex","ETHUSD",1724667044475,0.06599818,2748.6,2748.5,8.077118]
["bitfinex","ETHUSD",1724667044933,0.06599818,2748.6,2748.5,4.438778]
["bitfinex","ETHUSD",1724667045119,0.06599818,2748.6,2748.5,8.077118]
["bitfinex","ETHUSD",1724667047612,0.06599818,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1724667047817,0.06599818,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667049074,0.06599818,2748.6,2748.4,3.63838]
["bitfinex","ETHUSD",1724667049982,0.06599818,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667050160,0.06599818,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1724667050315,0.06599818,2748.6,2748.5,8.235038]
["bitfinex","ETHUSD",1724667054352,0.008,2748.6,2748.5,8.235038]
["bitfinex","ETHUSD",1724667054807,2.2957,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1724667055116,14.24537683,2749.3,2748.9,3.62981]
["bitfinex","ETHUSD",1724667055398,0.05561703,2749.1,2748.7,7.276]
["bitfinex","ETHUSD",1724667055755,14.24537683,2749.3,2748.7,7.27595]
["bitfinex","ETHUSD",1724667055998,0.05560863,2749.0,2748.7,7.27595]
["bitfinex","ETHUSD",1724667056214,14.24537683,2749.3,2748.8,3.63795]
["bitfinex","ETHUSD",1724667056408,0.05560023,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1724667056578,14.24537683,2749.3,2748.8,3.63795]
["bitfinex","ETHUSD",1724667056766,0.05560023,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1724667057159,0.05560023,2748.9,2748.3,5.94548]
["bitfinex","ETHUSD",1724667057160,17.88273683,2749.3,2748.6,3.63819]
["bitfinex","ETHUSD",1724667057396,0.05558341,2748.9,2748.6,3.63819]
["bitfinex","ETHUSD",1724667057559,17.88273683,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1724667057758,0.05557502,2748.8,2748.7,3.63806]
["bitfinex","ETHUSD",1724667058000,14.24537683,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1724667058185,0.05557502,2748.8,2748.7,3.63806]
["bitfinex","ETHUSD",1724667059101,17.88268683,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1724667059271,0.05557502,2748.8,2748.7,3.63806]
["bitfinex","ETHUSD",1724667059455,17.88268683,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1724667059661,0.05557502,2748.8,2748.7,3.63806]
["bitfinex","ETHUSD",1724667060005,14.24537683,2749.2,2748.7,3.63806]
["bitfinex","ETHUSD",1724667060204,0.05557502,2748.8,2748.7,3.63806]
["bitfinex","ETHUSD",1724667060359,14.24537683,2749.2,2748.7,3.63806]
["bitfinex","ETHUSD",1724667060556,0.05557502,2748.8,2748.7,3.63806]
["bitfinex","ETHUSD",1724667061017,14.24537683,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1724667061466,0.05560021,2749.1,2748.8,3.63794]
["bitfinex","ETHUSD",1724667062302,0.05560021,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1724667062477,0.05560021,2749.1,2748.6,7.2763]
["bitfinex","ETHUSD",1724667062780,2.459,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1724667062979,2.51456379,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1724667063578,2.51456379,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1724667063806,0.05556379,2749.0,2748.8,3.63793]
["bitfinex","ETHUSD",1724667064114,0.05556379,2749.0,2748.9,10.98618415]
["bitfinex","ETHUSD",1724667064319,14.24537683,2749.7,2749.5,3.63694]
["bitfinex","ETHUSD",1724667064528,14.24537683,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1724667064678,14.24537683,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1724667065000,14.24537683,2750.0,2749.8,3.6366]
["bitfinex","ETHUSD",1724667065525,14.24537683,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1724667065864,14.24537683,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1724667066064,14.24537683,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1724667066392,14.24537683,2750.0,2749.7,3.63665]
["bitfinex","ETHUSD",1724667066764,14.24537683,2750.0,2749.8,3.63659]
["bitfinex","ETHUSD",1724667067629,14.24537683,2750.0,2749.6,3.63681]
["bitfinex","ETHUSD",1724667067912,14.24537683,2750.0,2749.7,3.63673]
["bitfinex","ETHUSD",1724667068108,14.24537683,2750.0,2749.3,6.06464]
["bitfinex","ETHUSD",1724667068313,0.05237002,2749.9,2749.3,3.63724]
["bitfinex","ETHUSD",1724667068511,0.05237002,2749.9,2749.3,7.27444]
["bitfinex","ETHUSD",1724667069016,14.29774685,2749.9,2749.4,3.63712]
["bitfinex","ETHUSD",1724667070974,14.29774685,2749.9,2749.3,3.6372]
["bitfinex","ETHUSD",1724667071171,14.29774685,2749.9,2749.3,3.63718]
["bitfinex","ETHUSD",1724667071578,14.29774685,2749.9,2749.4,3.63705]
["bitfinex","ETHUSD",1724667071982,14.29774685,2749.9,2749.5,3.63702]
["bitfinex","ETHUSD",1724667073952,2.4126,2749.8,2749.3,3.63717]
["bitfinex","ETHUSD",1724667074169,2.4649878,2749.8,2748.9,3.63774]
["bitfinex","ETHUSD",1724667074368,21.51899683,2749.7,2748.9,3.63772]
["bitfinex","ETHUSD",1724667074520,2.4126,2749.6,2748.9,3.63772]
["bitfinex","ETHUSD",1724667074713,0.0523924,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1724667075332,14.24537683,2749.4,2748.5,3.63824]
["bitfinex","ETHUSD",1724667075544,2.46499725,2749.3,2748.5,3.63824]
["bitfinex","ETHUSD",1724667076063,3.68974725,2749.3,2748.5,3.63824]
["bitfinex","ETHUSD",1724667076225,2.4126,2749.0,2748.3,3.63848]
["bitfinex","ETHUSD",1724667076558,14.29575735,2748.9,2748.3,7.27702]
["bitfinex","ETHUSD",1724667076719,14.29575735,2748.9,2748.3,3.63848]
["bitfinex","ETHUSD",1724667077540,14.29575735,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1724667077931,14.29575735,2748.9,2748.3,3.63848]
["bitfinex","ETHUSD",1724667078146,14.29575735,2748.9,2748.3,7.277]
["bitfinex","ETHUSD",1724667078351,14.29575735,2748.9,2748.3,3.63848]
["bitfinex","ETHUSD",1724667079231,14.29575735,2748.9,2748.1,3.63881]
["bitfinex","ETHUSD",1724667079232,14.29575735,2748.9,2748.2,3.63874]
["bitfinex","ETHUSD",1724667079572,17.93364735,2748.9,2748.2,3.63873]
["bitfinex","ETHUSD",1724667079778,14.29575735,2748.9,2748.2,3.63873]
["bitfinex","ETHUSD",1724667080971,14.24537683,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1724667081175,14.29376496,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1724667081474,14.29376496,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1724667081661,14.29376496,2748.8,2748.4,3.63838]
["bitfinex","ETHUSD",1724667082041,14.29376496,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1724667082245,14.29376496,2748.8,2748.4,3.6384]
["bitfinex","ETHUSD",1724667083176,14.29376496,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1724667083707,14.29376496,2748.8,2748.4,3.63843]
["bitfinex","ETHUSD",1724667084307,14.29376496,2748.8,2748.5,3.63827]
["bitfinex","ETHUSD",1724667084483,14.29376496,2748.8,2748.6,3.63819]
["bitfinex","ETHUSD",1724667085493,14.29376496,2748.8,2748.7,7.27616]
["bitfinex","ETHUSD",1724667085779,14.29376496,2748.8,2748.7,4.608836]
["bitfinex","ETHUSD",1724667086276,0.04838813,2748.8,2748.7,8.246916]
["bitfinex","ETHUSD",1724667086663,14.24537683,2749.3,2749.0,3.63759]
["bitfinex","ETHUSD",1724667086862,14.24537683,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1724667087267,14.24537683,2749.3,2748.8,7.27569]
["bitfinex","ETHUSD",1724667087642,14.24537683,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1724667089278,14.24537683,2749.3,2748.7,7.27604]
["bitfinex","ETHUSD",1724667089590,14.24537683,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1724667089743,14.24537683,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1724667090294,14.24537683,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1724667092100,14.24537683,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1724667092302,14.24537683,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1724667092590,14.24537683,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1724667093828,14.24537683,2749.3,2749.0,3.63757]
["bitfinex","ETHUSD",1724667094004,14.24537683,2749.3,2749.1,3.63752]
["bitfinex","ETHUSD",1724667094215,14.24537683,2749.3,2748.8,3.63786]
["bitfinex","ETHUSD",1724667094428,6.05463,2749.2,2748.4,3.6384]
["bitfinex","ETHUSD",1724667094580,14.24537683,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1724667095531,14.24537683,2749.0,2748.4,3.63837]
["bitfinex","ETHUSD",1724667096022,14.24537683,2749.0,2748.5,7.27657]
["bitfinex","ETHUSD",1724667096827,14.24537683,2749.0,2748.6,3.63818]
["bitfinex","ETHUSD",1724667097331,14.24537683,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1724667097540,14.24537683,2749.0,2748.8,3.63791]
["bitfinex","ETHUSD",1724667097832,14.24537683,2749.0,2748.8,3.63785]
["bitfinex","ETHUSD",1724667098219,0.04682997,2748.9,2748.8,3.63785]
["bitfinex","ETHUSD",1724667098801,14.24537683,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1724667099109,0.04690853,2748.9,2748.8,3.63785]
["bitfinex","ETHUSD",1724667099318,14.24537683,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1724667099486,0.04695904,2748.9,2748.8,3.63785]
["bitfinex","ETHUSD",1724667099684,17.88253683,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1724667099888,0.04695904,2748.9,2748.8,3.63785]
["bitfinex","ETHUSD",1724667100140,14.24537683,2749.4,2748.8,7.27571]
["bitfinex","ETHUSD",1724667100432,14.24537683,2749.4,2748.8,7.27572]
["bitfinex","ETHUSD",1724667100633,0.04699262,2749.3,2748.8,7.27572]
["bitfinex","ETHUSD",1724667100837,0.04699262,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1724667101043,0.04699262,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1724667101225,0.04699262,2749.3,2749.0,3.63768]
["bitfinex","ETHUSD",1724667101410,14.29236945,2749.3,2749.0,3.63768]
["bitfinex","ETHUSD",1724667101582,14.29236945,2749.3,2749.1,3.63746]
["bitfinex","ETHUSD",1724667104539,14.29236945,2749.3,2748.8,3.63786]
["bitfinex","ETHUSD",1724667104540,0.04699262,2749.3,2749.0,3.63768]
["bitfinex","ETHUSD",1724667105163,0.04699262,2749.3,2749.1,3.63747]
["bitfinex","ETHUSD",1724667105841,0.04699262,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1724667106490,0.04699262,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1724667108308,7.38571908,2749.8,2749.4,3.63712]
["bitfinex","ETHUSD",1724667108735,7.38571908,2749.8,2749.4,7.27424]
["bitfinex","ETHUSD",1724667108934,7.38571908,2749.8,2749.4,3.63712]
["bitfinex","ETHUSD",1724667109309,7.38571908,2749.8,2749.2,7.27462]
["bitfinex","ETHUSD",1724667109636,7.38571908,2749.8,2749.3,3.63721]
["bitfinex","ETHUSD",1724667111128,7.38571908,2749.8,2749.2,3.6373]
["bitfinex","ETHUSD",1724667111631,7.38571908,2749.8,2749.2,7.27463]
["bitfinex","ETHUSD",1724667111811,7.38571908,2749.8,2749.2,3.6373]
["bitfinex","ETHUSD",1724667112194,7.38571908,2749.8,2749.3,3.63721]
["bitfinex","ETHUSD",1724667113314,0.04725622,2749.7,2749.3,3.63721]
["bitfinex","ETHUSD",1724667113631,14.24537683,2749.6,2749.3,3.63721]
["bitfinex","ETHUSD",1724667113946,14.29262105,2749.6,2749.3,3.63721]
["bitfinex","ETHUSD",1724667114738,14.29262105,2749.6,2749.4,3.63708]
["bitfinex","ETHUSD",1724667116653,14.29262105,2749.6,2749.2,3.63736]
["bitfinex","ETHUSD",1724667116654,14.29262105,2749.6,2749.2,7.27471]
["bitfinex","ETHUSD",1724667116954,14.29262105,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1724667117521,14.29262105,2749.6,2749.2,3.63735]
["bitfinex","ETHUSD",1724667117915,14.29262105,2749.6,2749.2,7.2747]
["bitfinex","ETHUSD",1724667118660,14.29262105,2749.6,2749.3,3.63726]
["bitfinex","ETHUSD",1724667119417,14.24537683,2749.5,2749.3,3.63726]
["bitfinex","ETHUSD",1724667119622,14.29094993,2749.5,2749.3,3.63726]
["bitfinex","ETHUSD",1724667120322,14.29094993,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1724667123257,14.29094993,2749.5,2749.4,7.2743]
["bitfinex","ETHUSD",1724667125366,0.0455731,2749.5,2749.4,7.2743]
["bitfinex","ETHUSD",1724667125526,21.63109591,2749.8,2749.5,3.63691]
["bitfinex","ETHUSD",1724667125723,0.04549782,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1724667125972,14.24537683,2749.8,2749.6,3.63689]
["bitfinex","ETHUSD",1724667126155,0.04555392,2749.7,2749.5,3.63702]
["bitfinex","ETHUSD",1724667126351,14.24537683,2749.8,2749.5,3.63702]
["bitfinex","ETHUSD",1724667126671,0.04555392,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1724667126967,14.24537683,2749.8,2749.4,7.27415]
["bitfinex","ETHUSD",1724667127141,0.04555392,2749.7,2749.4,3.63707]
["bitfinex","ETHUSD",1724667127465,14.24537683,2749.8,2749.4,7.27414]
["bitfinex","ETHUSD",1724667127639,0.04554552,2749.6,2749.4,3.63707]
["bitfinex","ETHUSD",1724667127964,14.24537683,2749.8,2749.4,3.63707]
["bitfinex","ETHUSD",1724667128349,2.4103,2749.7,2749.0,2.3351]
["bitfinex","ETHUSD",1724667128673,2.4103,2749.7,2748.6,0.83138115]
["bitfinex","ETHUSD",1724667128674,14.24537683,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1724667129026,0.04562447,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1724667129630,0.04562447,2749.5,2748.9,7.27551]
["bitfinex","ETHUSD",1724667129929,0.04562447,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1724667132055,0.04562447,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1724667132256,0.04562447,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1724667134355,14.24537683,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1724667134555,0.04560769,2749.3,2749.0,3.63768]
["bitfinex","ETHUSD",1724667134807,0.04560769,2749.3,2748.9,7.27547]
["bitfinex","ETHUSD",1724667135005,0.04560769,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1724667135305,2.40490769,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1724667137093,2.40490769,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1724667137094,14.24537683,2749.2,2748.7,3.63799]
["bitfinex","ETHUSD",1724667137297,14.24537683,2749.2,2748.7,3.63798]
["bitfinex","ETHUSD",1724667137456,0.04499176,2749.1,2748.7,7.27598]
["bitfinex","ETHUSD",1724667137648,14.24537683,2749.0,2748.7,3.63798]
["bitfinex","ETHUSD",1724667137854,14.2903658,2749.0,2748.7,3.63798]
["bitfinex","ETHUSD",1724667138048,14.2903658,2749.0,2748.7,7.27598]
["bitfinex","ETHUSD",1724667138505,14.2903658,2749.0,2748.7,3.63798]
["bitfinex","ETHUSD",1724667138786,14.2903658,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1724667139176,14.24537683,2748.9,2748.5,3.63826]
["bitfinex","ETHUSD",1724667139389,0.04499021,2748.8,2748.5,7.27653]
["bitfinex","ETHUSD",1724667139568,0.04499021,2748.8,2748.5,3.63826]
["bitfinex","ETHUSD",1724667139772,0.04499021,2748.8,2748.5,7.27652]
["bitfinex","ETHUSD",1724667139975,0.04499021,2748.8,2748.5,7.27649]
["bitfinex","ETHUSD",1724667140181,0.04499021,2748.8,2748.5,3.63823]
["bitfinex","ETHUSD",1724667141198,0.04499021,2748.8,2748.6,3.63818]
["bitfinex","ETHUSD",1724667141634,0.04499021,2748.8,2748.5,3.63823]
["bitfinex","ETHUSD",1724667143294,14.24537683,2748.7,2748.4,3.63847]
["bitfinex","ETHUSD",1724667143687,0.04325834,2748.6,2748.4,3.63847]
["bitfinex","ETHUSD",1724667143860,0.04325834,2748.6,2748.1,5.95954]
["bitfinex","ETHUSD",1724667144066,14.28863517,2748.6,2748.1,3.63874]
["bitfinex","ETHUSD",1724667144288,14.28863517,2748.6,2748.1,7.27753]
["bitfinex","ETHUSD",1724667144489,14.28863517,2748.6,2748.1,7.27754]
["bitfinex","ETHUSD",1724667144689,14.28863517,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1724667145174,14.24537683,2748.5,2748.2,3.63873]
["bitfinex","ETHUSD",1724667145381,14.28850007,2748.5,2748.2,3.63873]
["bitfinex","ETHUSD",1724667146065,14.28745709,2748.5,2748.2,3.63873]
["bitfinex","ETHUSD",1724667149183,14.24433385,2748.4,2748.2,3.63873]
["bitfinex","ETHUSD",1724667149387,14.28596103,2748.4,2748.2,3.63873]
["bitfinex","ETHUSD",1724667152340,14.28596103,2748.4,2748.3,12.06401152]
["bitfinex","ETHUSD",1724667152966,14.28596103,2748.4,2748.3,8.42540152]
["bitfinex","ETHUSD",1724667153273,14.28596103,2748.4,2748.3,7.53734138]
["bitfinex","ETHUSD",1724667153430,14.28596103,2748.4,2748.3,5.24174138]
["bitfinex","ETHUSD",1724667155166,0.04162718,2748.4,2748.3,5.24174138]
["bitfinex","ETHUSD",1724667155514,14.24433385,2748.8,2748.3,5.24174138]
["bitfinex","ETHUSD",1724667155706,0.04026085,2748.4,2748.3,5.24174138]
["bitfinex","ETHUSD",1724667155952,14.24433385,2748.8,2748.2,7.27737]
["bitfinex","ETHUSD",1724667156171,0.04025991,2748.4,2748.3,1.60313138]
["bitfinex","ETHUSD",1724667156322,14.24433385,2748.8,2748.3,1.60313138]
["bitfinex","ETHUSD",1724667156661,14.24433385,2748.8,2748.3,5.24174138]
["bitfinex","ETHUSD",1724667156883,0.04022458,2748.7,2748.3,5.24174138]
["bitfinex","ETHUSD",1724667157187,14.24433385,2748.8,2748.4,3.63845]
["bitfinex","ETHUSD",1724667157330,0.04021258,2748.6,2748.4,3.63845]
["bitfinex","ETHUSD",1724667157534,14.24433385,2748.8,2748.4,3.63845]
["bitfinex","ETHUSD",1724667157765,0.04020779,2748.5,2748.4,3.63845]
["bitfinex","ETHUSD",1724667158285,14.24433385,2748.8,2748.4,3.63845]
["bitfinex","ETHUSD",1724667158433,0.04020779,2748.5,2748.4,3.63845]
["bitfinex","ETHUSD",1724667158636,14.24433385,2748.8,2748.4,3.63845]
["bitfinex","ETHUSD",1724667158835,0.04020779,2748.5,2748.4,9.75505]
["bitfinex","ETHUSD",1724667159057,14.24433385,2748.8,2748.4,9.75505]
["bitfinex","ETHUSD",1724667159343,14.24433385,2748.8,2748.4,6.1166]
["bitfinex","ETHUSD",1724667159344,0.04020779,2748.5,2748.4,6.1166]
["bitfinex","ETHUSD",1724667159545,14.24433385,2748.8,2748.4,6.1166]
["bitfinex","ETHUSD",1724667160061,0.04025826,2748.7,2748.4,6.1166]
["bitfinex","ETHUSD",1724667160267,14.24433385,2748.8,2748.5,3.63826]
["bitfinex","ETHUSD",1724667160499,0.04024987,2748.6,2748.5,3.63826]
["bitfinex","ETHUSD",1724667160670,14.24433385,2748.8,2748.5,3.63826]
["bitfinex","ETHUSD",1724667160866,0.04024987,2748.6,2748.5,3.63826]
["bitfinex","ETHUSD",1724667161184,0.04023303,2748.6,2748.5,3.63826]
["bitfinex","ETHUSD",1724667161365,0.04023303,2748.6,2748.3,3.63853]
["bitfinex","ETHUSD",1724667165873,0.04023303,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1724667167099,14.24433385,2748.5,2748.2,3.63873]
["bitfinex","ETHUSD",1724667167457,0.04023344,2748.4,2748.2,3.63873]
["bitfinex","ETHUSD",1724667170427,0.04023344,2748.4,2748.1,5.8111189]
["bitfinex","ETHUSD",1724667170592,0.04023344,2748.4,2748.3,5.24174138]
["bitfinex","ETHUSD",1724667171078,0.04023344,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1724667172507,0.04023344,2748.4,2748.1,8.88072138]
["bitfinex","ETHUSD",1724667172724,0.04023344,2748.4,2748.2,3.63872]
["bitfinex","ETHUSD",1724667173019,14.28456729,2748.4,2748.1,3.63879]
["bitfinex","ETHUSD",1724667173386,14.28456729,2748.4,2748.1,7.27759]
["bitfinex","ETHUSD",1724667173620,14.28456729,2748.4,2748.1,3.63879]
["bitfinex","ETHUSD",1724667174127,14.28456729,2748.4,2748.0,0.56923088]
["bitfinex","ETHUSD",1724667174435,14.28456729,2748.4,2747.9,5.24217138]
["bitfinex","ETHUSD",1724667175480,14.28456729,2748.4,2748.1,5.24195138]
["bitfinex","ETHUSD",1724667176779,14.28456729,2748.4,2748.1,1.60313138]
["bitfinex","ETHUSD",1724667177642,14.28456729,2748.4,2748.1,5.24200138]
["bitfinex","ETHUSD",1724667177782,14.28456729,2748.4,2748.3,5.24174138]
["bitfinex","ETHUSD",1724667178299,14.28456729,2748.4,2748.1,5.24200138]
["bitfinex","ETHUSD",1724667178892,0.04023344,2748.4,2748.1,1.60313138]
["bitfinex","ETHUSD",1724667179287,0.03664283,2748.3,2748.1,5.24200138]
["bitfinex","ETHUSD",1724667179445,2.3469,2748.6,2748.1,5.24200138]
["bitfinex","ETHUSD",1724667179643,0.03664165,2748.2,2748.1,5.24200138]
["bitfinex","ETHUSD",1724667179983,2.3469,2748.6,2748.1,5.24200138]
["bitfinex","ETHUSD",1724667180092,0.03664165,2748.2,2748.1,5.24200138]
["bitfinex","ETHUSD",1724667180294,2.3469,2748.6,2747.9,7.62365138]
["bitfinex","ETHUSD",1724667180510,0.03664165,2748.2,2748.0,3.639]
["bitfinex","ETHUSD",1724667180830,0.03663324,2748.1,2748.0,3.639]
["bitfinex","ETHUSD",1724667181256,2.3469,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1724667181418,0.0354015,2748.1,2748.0,3.639]
["bitfinex","ETHUSD",1724667181772,2.3469,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1724667181943,0.03538466,2748.1,2748.0,3.639]
["bitfinex","ETHUSD",1724667182147,2.3469,2748.6,2747.8,3.63915]
["bitfinex","ETHUSD",1724667182351,2.3469,2748.6,2747.9,3.63912]
["bitfinex","ETHUSD",1724667182352,0.03538466,2748.1,2747.9,3.63912]
["bitfinex","ETHUSD",1724667182515,3.63836,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1724667182876,0.598526,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1724667183175,0.6339539,2748.4,2747.9,5.24225138]
["bitfinex","ETHUSD",1724667184612,2.4253,2748.2,2747.6,3.9769747]
["bitfinex","ETHUSD",1724667184966,0.03538266,2748.1,2747.6,3.6395]
["bitfinex","ETHUSD",1724667185614,0.03538266,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1724667186452,16.67973385,2748.0,2747.5,3.63954]
["bitfinex","ETHUSD",1724667186764,14.24433385,2747.9,2747.5,5.24267138]
["bitfinex","ETHUSD",1724667187181,0.03506016,2747.8,2747.6,3.63947]
["bitfinex","ETHUSD",1724667187675,0.03506016,2747.8,2747.7,5.24253138]
["bitfinex","ETHUSD",1724667188364,0.03506016,2747.8,2747.7,1.60313138]
["bitfinex","ETHUSD",1724667190072,0.03506016,2747.8,2747.5,8.88225138]
["bitfinex","ETHUSD",1724667190866,14.27939401,2747.8,2747.6,3.63953]
["bitfinex","ETHUSD",1724667191785,14.27939401,2747.8,2747.5,3.63954]
["bitfinex","ETHUSD",1724667191939,14.27939401,2747.8,2747.3,5.24298138]
["bitfinex","ETHUSD",1724667192135,14.27939401,2747.8,2747.4,3.63968]
["bitfinex","ETHUSD",1724667192475,14.27939401,2747.8,2747.5,1.60313138]
["bitfinex","ETHUSD",1724667192621,14.27939401,2747.8,2747.5,8.88245138]
["bitfinex","ETHUSD",1724667192823,14.27939401,2747.8,2747.5,5.24279138]
["bitfinex","ETHUSD",1724667193238,14.27939401,2747.8,2747.6,3.63949]
["bitfinex","ETHUSD",1724667193485,14.27939401,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1724667196773,0.03506016,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1724667197077,14.24433385,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724667197238,0.0348869,2747.8,2747.6,3.63953]
["bitfinex","ETHUSD",1724667197449,14.24433385,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724667197978,0.0349037,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1724667198377,0.0349037,2748.0,2747.5,5.24279138]
["bitfinex","ETHUSD",1724667198378,0.0349037,2748.0,2747.7,3.63933]
["bitfinex","ETHUSD",1724667198558,0.0349037,2748.0,2747.7,5.24246138]
["bitfinex","ETHUSD",1724667202622,14.24433385,2747.9,2747.7,5.24246138]
["bitfinex","ETHUSD",1724667202828,0.03487567,2747.8,2747.7,5.24246138]
["bitfinex","ETHUSD",1724667205060,0.03487567,2747.8,2747.7,3.63933]
["bitfinex","ETHUSD",1724667205581,0.03487567,2747.8,2747.7,11.66100752]
["bitfinex","ETHUSD",1724667206013,0.03487567,2747.8,2747.7,15.73709339]
["bitfinex","ETHUSD",1724667206173,0.03487567,2747.8,2747.7,20.33830313]
["bitfinex","ETHUSD",1724667206358,14.24433385,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667206890,14.27724339,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667211576,0.03290954,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667211991,14.24433385,2748.8,2748.5,3.63834]
["bitfinex","ETHUSD",1724667212510,0.03229876,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1724667212807,14.24433385,2748.8,2748.5,3.63834]
["bitfinex","ETHUSD",1724667212975,0.03229036,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667213176,14.24433385,2748.8,2748.4,1.60313138]
["bitfinex","ETHUSD",1724667213383,0.03229036,2748.6,2748.4,3.63846]
["bitfinex","ETHUSD",1724667213619,14.24433385,2748.8,2748.3,9.66953]
["bitfinex","ETHUSD",1724667213912,14.24433385,2748.8,2748.3,7.27707]
["bitfinex","ETHUSD",1724667214466,14.24433385,2748.8,2748.4,3.63846]
["bitfinex","ETHUSD",1724667216684,14.24433385,2748.8,2748.5,3.63832]
["bitfinex","ETHUSD",1724667217100,14.24433385,2748.8,2748.4,5.24159138]
["bitfinex","ETHUSD",1724667217277,14.24433385,2748.8,2748.4,8.87999138]
["bitfinex","ETHUSD",1724667217687,14.24433385,2748.7,2748.5,3.6383]
["bitfinex","ETHUSD",1724667219428,0.03187148,2748.6,2748.5,3.6383]
["bitfinex","ETHUSD",1724667223343,0.03187148,2748.6,2748.4,5.24157138]
["bitfinex","ETHUSD",1724667223553,14.27620533,2748.6,2748.4,5.24157138]
["bitfinex","ETHUSD",1724667225792,14.27620533,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724667229701,0.03187148,2748.6,2748.4,5.24158138]
["bitfinex","ETHUSD",1724667229849,14.24433385,2748.8,2748.4,5.24158138]
["bitfinex","ETHUSD",1724667230048,0.0322336,2748.7,2748.4,3.63845]
["bitfinex","ETHUSD",1724667230356,14.24433385,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1724667230554,0.0322252,2748.6,2748.4,3.63847]
["bitfinex","ETHUSD",1724667230778,14.24433385,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1724667230987,0.0322168,2748.5,2748.4,3.63847]
["bitfinex","ETHUSD",1724667231301,0.0322168,2748.5,2748.2,3.6387]
["bitfinex","ETHUSD",1724667231607,5.97382,2748.5,2747.7,3.63934]
["bitfinex","ETHUSD",1724667231754,14.27659076,2748.4,2747.8,1.60313138]
["bitfinex","ETHUSD",1724667232089,14.27659076,2748.4,2747.9,3.63902]
["bitfinex","ETHUSD",1724667232285,14.27659076,2748.4,2748.0,3.63898]
["bitfinex","ETHUSD",1724667232662,14.27659076,2748.4,2748.0,5.24211138]
["bitfinex","ETHUSD",1724667233192,14.27659076,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1724667234297,14.24433385,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1724667234499,14.24433385,2748.4,2748.2,3.63865]
["bitfinex","ETHUSD",1724667234800,14.24433385,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1724667234952,14.24433385,2748.4,2748.2,1.60313138]
["bitfinex","ETHUSD",1724667235353,14.24433385,2748.4,2748.2,5.24180138]
["bitfinex","ETHUSD",1724667236581,14.24433385,2748.4,2748.2,1.60313138]
["bitfinex","ETHUSD",1724667236764,14.24433385,2748.4,2748.1,3.63877]
["bitfinex","ETHUSD",1724667236968,14.24433385,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1724667236969,16.66623385,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1724667237159,14.24433385,2748.4,2748.1,7.27774]
["bitfinex","ETHUSD",1724667237495,14.24433385,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1724667238466,14.24433385,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1724667238796,14.24433385,2748.3,2747.9,3.63906]
["bitfinex","ETHUSD",1724667239003,14.24433385,2748.3,2748.0,0.56929063]
["bitfinex","ETHUSD",1724667239153,14.24433385,2748.3,2747.9,3.63906]
["bitfinex","ETHUSD",1724667239722,14.24433385,2748.3,2747.9,7.27813]
["bitfinex","ETHUSD",1724667239933,16.58703385,2748.3,2747.9,3.63906]
["bitfinex","ETHUSD",1724667240089,16.58703385,2748.3,2747.9,7.27813]
["bitfinex","ETHUSD",1724667240289,14.24433385,2748.3,2748.0,4.20820559]
["bitfinex","ETHUSD",1724667240628,14.24433385,2748.3,2748.0,5.24207138]
["bitfinex","ETHUSD",1724667240940,14.24433385,2748.3,2748.1,3.63886]
["bitfinex","ETHUSD",1724667241235,14.24433385,2748.3,2748.2,5.24187138]
["bitfinex","ETHUSD",1724667241523,14.24433385,2748.3,2748.0,9.76915452]
["bitfinex","ETHUSD",1724667241826,14.24433385,2748.3,2748.0,5.24205138]
["bitfinex","ETHUSD",1724667242031,14.24433385,2748.3,2748.0,8.88096138]
["bitfinex","ETHUSD",1724667242185,14.24433385,2748.3,2748.0,5.24204138]
["bitfinex","ETHUSD",1724667242387,14.24433385,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1724667242808,14.24433385,2748.3,2748.0,0.56927186]
["bitfinex","ETHUSD",1724667243017,14.24433385,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1724667243594,14.24433385,2748.3,2747.8,5.24233138]
["bitfinex","ETHUSD",1724667243785,14.24433385,2748.3,2747.9,0.56930914]
["bitfinex","ETHUSD",1724667243986,14.24433385,2748.3,2747.8,5.24233138]
["bitfinex","ETHUSD",1724667244225,14.24433385,2748.3,2747.8,5.24232138]
["bitfinex","ETHUSD",1724667244410,14.24433385,2748.2,2747.8,5.24232138]
["bitfinex","ETHUSD",1724667244588,14.24433385,2748.2,2747.8,8.88153138]
["bitfinex","ETHUSD",1724667245428,14.24433385,2748.2,2747.8,5.24232138]
["bitfinex","ETHUSD",1724667245627,14.24433385,2748.2,2747.8,8.88152138]
["bitfinex","ETHUSD",1724667245922,14.24433385,2748.2,2747.9,3.6391]
["bitfinex","ETHUSD",1724667248050,14.24433385,2748.2,2747.8,5.24232138]
["bitfinex","ETHUSD",1724667248223,14.24433385,2748.2,2747.8,8.88152138]
["bitfinex","ETHUSD",1724667248551,14.24433385,2748.2,2747.8,5.24232138]
["bitfinex","ETHUSD",1724667250055,14.24433385,2748.2,2747.9,0.56927354]
["bitfinex","ETHUSD",1724667250259,14.24433385,2748.1,2748.0,3.63899]
["bitfinex","ETHUSD",1724667251536,14.24433385,2748.1,2747.9,3.63914]
["bitfinex","ETHUSD",1724667251941,14.24433385,2748.1,2747.8,5.24232138]
["bitfinex","ETHUSD",1724667252243,14.24433385,2748.1,2747.9,3.63913]
["bitfinex","ETHUSD",1724667252641,14.24433385,2748.1,2747.8,8.88151138]
["bitfinex","ETHUSD",1724667253273,14.24433385,2748.1,2747.6,3.63948]
["bitfinex","ETHUSD",1724667253420,1.60313138,2748.3,2747.6,3.63948]
["bitfinex","ETHUSD",1724667253421,16.51713385,2748.0,2747.6,3.63944]
["bitfinex","ETHUSD",1724667253871,16.51713385,2748.0,2747.7,3.63931]
["bitfinex","ETHUSD",1724667254582,14.24433385,2748.0,2747.7,3.63931]
["bitfinex","ETHUSD",1724667256315,2.2923,2747.9,2747.7,3.6394]
["bitfinex","ETHUSD",1724667256721,16.53663385,2747.9,2747.6,5.24257138]
["bitfinex","ETHUSD",1724667257013,16.53663385,2747.9,2747.6,8.88203138]
["bitfinex","ETHUSD",1724667258011,16.53663385,2747.9,2747.6,7.2789]
["bitfinex","ETHUSD",1724667258174,16.53663385,2747.9,2747.6,3.63944]
["bitfinex","ETHUSD",1724667258726,16.53663385,2747.9,2747.6,5.24257138]
["bitfinex","ETHUSD",1724667259921,14.24433385,2747.9,2747.6,8.88203138]
["bitfinex","ETHUSD",1724667260292,14.24433385,2747.9,2747.6,8.88204138]
["bitfinex","ETHUSD",1724667260625,14.24433385,2747.9,2747.7,3.63939]
["bitfinex","ETHUSD",1724667261799,14.24433385,2747.9,2747.8,5.24240138]
["bitfinex","ETHUSD",1724667262206,14.24433385,2748.1,2747.8,5.24240138]
["bitfinex","ETHUSD",1724667262530,14.24433385,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724667264226,14.24433385,2748.1,2747.6,1.60313138]
["bitfinex","ETHUSD",1724667264695,14.24433385,2748.1,2747.6,5.24265138]
["bitfinex","ETHUSD",1724667268096,14.24433385,2748.0,2747.6,5.24265138]
["bitfinex","ETHUSD",1724667269025,14.24433385,2748.0,2747.6,5.24259138]
["bitfinex","ETHUSD",1724667269399,14.24433385,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1724667270038,14.24433385,2748.0,2747.6,5.24259138]
["bitfinex","ETHUSD",1724667271387,14.24433385,2748.0,2747.7,3.63934]
["bitfinex","ETHUSD",1724667272228,14.24433385,2748.0,2747.6,5.24259138]
["bitfinex","ETHUSD",1724667273802,14.24433385,2748.0,2747.6,5.24257138]
["bitfinex","ETHUSD",1724667273997,14.24433385,2748.0,2747.7,6.01324]
["bitfinex","ETHUSD",1724667274202,14.24433385,2747.9,2747.8,1.60313138]
["bitfinex","ETHUSD",1724667276936,16.65033385,2747.9,2747.6,7.2789]
["bitfinex","ETHUSD",1724667277209,14.24433385,2747.9,2747.7,5.24251138]
["bitfinex","ETHUSD",1724667277522,14.24433385,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1724667280059,14.24433385,2747.9,2747.7,1.60313138]
["bitfinex","ETHUSD",1724667283375,14.24433385,2747.9,2747.5,3.63967]
["bitfinex","ETHUSD",1724667283541,14.24433385,2747.9,2747.5,5.24280138]
["bitfinex","ETHUSD",1724667284933,14.24433385,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1724667285933,14.24433385,2747.8,2747.6,3.63953]
["bitfinex","ETHUSD",1724667289053,14.24433385,2747.8,2747.7,1.60313138]
["bitfinex","ETHUSD",1724667290979,14.24433385,2747.8,2747.7,15.32239052]
["bitfinex","ETHUSD",1724667292075,14.24433385,2748.4,2748.2,3.63874]
["bitfinex","ETHUSD",1724667292318,14.24433385,2748.6,2748.2,5.24187138]
["bitfinex","ETHUSD",1724667295575,14.24433385,2748.5,2748.4,1.60313138]
["bitfinex","ETHUSD",1724667295817,20.92045008,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1724667295818,14.24433385,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1724667296038,14.24433385,2748.7,2748.6,1.60313138]
["bitfinex","ETHUSD",1724667300181,16.67493385,2748.7,2748.1,6.09726]
["bitfinex","ETHUSD",1724667300394,16.67493385,2748.7,2748.0,3.639]
["bitfinex","ETHUSD",1724667300693,2.4306,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1724667300979,2.4306,2748.5,2747.9,1.60313138]
["bitfinex","ETHUSD",1724667301347,2.4306,2748.5,2747.9,5.24220138]
["bitfinex","ETHUSD",1724667301348,6.06898,2748.5,2747.9,5.24220138]
["bitfinex","ETHUSD",1724667301842,9.70744,2748.5,2747.9,1.60313138]
["bitfinex","ETHUSD",1724667302038,9.70741,2748.5,2747.9,1.60313138]
["bitfinex","ETHUSD",1724667302268,6.06898,2748.5,2747.9,1.60313138]
["bitfinex","ETHUSD",1724667302479,9.70741,2748.5,2747.9,1.60313138]
["bitfinex","ETHUSD",1724667302684,6.06898,2748.5,2747.9,5.24222138]
["bitfinex","ETHUSD",1724667302835,2.4306,2748.5,2748.1,1.60313138]
["bitfinex","ETHUSD",1724667303677,14.24433385,2748.6,2748.2,3.63866]
["bitfinex","ETHUSD",1724667303994,14.24433385,2748.5,2748.2,3.63866]
["bitfinex","ETHUSD",1724667304155,14.24433385,2748.5,2748.3,1.60313138]
["bitfinex","ETHUSD",1724667308924,14.24433385,2748.5,2747.9,2.4391]
["bitfinex","ETHUSD",1724667309135,17.88269385,2748.5,2748.2,1.60313138]
["bitfinex","ETHUSD",1724667309789,14.24433385,2748.4,2748.2,1.60313138]
["bitfinex","ETHUSD",1724667310570,14.24433385,2748.4,2748.2,3.41713138]
["bitfinex","ETHUSD",1724667312850,16.67213385,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667313913,14.24433385,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667314330,14.24433385,2748.4,2748.3,1.60313138]
["bitfinex","ETHUSD",1724667314640,14.24433385,2748.4,2748.3,5.24174138]
["bitfinex","ETHUSD",1724667314817,14.24433385,2748.4,2748.3,1.60313138]
["bitfinex","ETHUSD",1724667315725,14.24433385,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667317325,14.24433385,2748.4,2748.3,1.60313138]
["bitfinex","ETHUSD",1724667319451,14.24433385,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667319836,17.88289385,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667320036,17.88289385,2748.4,2748.2,3.41713138]
["bitfinex","ETHUSD",1724667320037,14.24433385,2748.4,2748.2,3.41713138]
["bitfinex","ETHUSD",1724667321780,14.24433385,2748.3,2748.2,3.41713138]
["bitfinex","ETHUSD",1724667322408,14.24433385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667323149,16.66853385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667323837,14.24433385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667324281,14.24433385,2748.3,2748.2,3.41713138]
["bitfinex","ETHUSD",1724667325455,14.24433385,2748.3,2748.2,7.05587138]
["bitfinex","ETHUSD",1724667329006,14.24433385,2748.3,2748.2,3.41713138]
["bitfinex","ETHUSD",1724667329821,14.24433385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667331676,16.72293385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667332158,14.24433385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667344990,14.24433385,2748.3,2748.2,2.38325761]
["bitfinex","ETHUSD",1724667345532,14.24433385,2748.3,2748.2,2.38325831]
["bitfinex","ETHUSD",1724667347017,14.24433385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667350439,14.24433385,2748.3,2748.2,4.1743]
["bitfinex","ETHUSD",1724667351454,14.24433385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667352006,3.63811,2748.7,2748.2,1.814]
["bitfinex","ETHUSD",1724667352007,2.29372633,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1724667352164,7.38571908,2748.8,2748.6,3.63821]
["bitfinex","ETHUSD",1724667352541,7.38571908,2748.8,2748.7,1.60313138]
["bitfinex","ETHUSD",1724667353608,14.24433385,2749.1,2748.9,3.63771]
["bitfinex","ETHUSD",1724667353752,14.24433385,2749.0,2748.9,5.24082138]
["bitfinex","ETHUSD",1724667354097,14.24433385,2749.0,2748.9,7.50342138]
["bitfinex","ETHUSD",1724667354687,2.29372633,2749.5,2748.9,6.35494852]
["bitfinex","ETHUSD",1724667354849,28.83806018,2750.0,2749.6,3.63684]
["bitfinex","ETHUSD",1724667355054,14.24433385,2749.9,2749.8,1.60313138]
["bitfinex","ETHUSD",1724667355254,14.24433385,2749.9,2749.8,5.23975138]
["bitfinex","ETHUSD",1724667356092,14.24433385,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1724667356629,14.24433385,2749.9,2749.7,3.63675]
["bitfinex","ETHUSD",1724667358004,14.24433385,2749.9,2749.6,3.63677]
["bitfinex","ETHUSD",1724667359629,14.24433385,2749.9,2749.5,2.4966]
["bitfinex","ETHUSD",1724667359786,14.24433385,2749.9,2749.4,3.63708]
["bitfinex","ETHUSD",1724667360422,14.24433385,2749.8,2749.4,3.63708]
["bitfinex","ETHUSD",1724667360834,14.24433385,2749.8,2749.4,3.63707]
["bitfinex","ETHUSD",1724667361047,14.24433385,2749.8,2749.4,3.63706]
["bitfinex","ETHUSD",1724667362990,14.24433385,2749.8,2749.4,7.27411]
["bitfinex","ETHUSD",1724667363494,14.24433385,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1724667364445,14.24433385,2749.8,2749.4,3.63705]
["bitfinex","ETHUSD",1724667364647,14.24433385,2749.8,2749.3,2.3178]
["bitfinex","ETHUSD",1724667364848,14.24433385,2749.8,2749.3,5.95499]
["bitfinex","ETHUSD",1724667365725,14.24433385,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1724667366421,14.24433385,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1724667367750,17.88109385,2749.7,2749.0,6.11759]
["bitfinex","ETHUSD",1724667367951,2.4116,2749.4,2748.7,2.4086]
["bitfinex","ETHUSD",1724667368148,2.4116,2749.4,2748.5,3.63832]
["bitfinex","ETHUSD",1724667368149,3.63753,2749.2,2748.5,3.63832]
["bitfinex","ETHUSD",1724667368355,3.63753,2749.2,2748.4,6.04703]
["bitfinex","ETHUSD",1724667368356,3.63758,2749.1,2748.4,6.047]
["bitfinex","ETHUSD",1724667368519,14.24433385,2749.0,2748.4,6.047]
["bitfinex","ETHUSD",1724667368927,14.24433385,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724667369238,14.24433385,2749.0,2748.6,3.63819]
["bitfinex","ETHUSD",1724667372363,14.24433385,2748.9,2748.6,3.63819]
["bitfinex","ETHUSD",1724667373171,14.24433385,2748.9,2748.2,1.814]
["bitfinex","ETHUSD",1724667373172,14.24433385,2748.8,2748.2,5.45271]
["bitfinex","ETHUSD",1724667373462,14.24433385,2748.8,2748.3,3.63853]
["bitfinex","ETHUSD",1724667375563,14.24433385,2748.8,2748.4,3.63843]
["bitfinex","ETHUSD",1724667378142,14.24433385,2748.7,2748.4,3.63843]
["bitfinex","ETHUSD",1724667380173,14.24433385,2748.7,2748.6,1.60281579]
["bitfinex","ETHUSD",1724667382102,14.24433385,2748.7,2748.4,1.60281579]
["bitfinex","ETHUSD",1724667383103,2.2847,2748.6,2748.4,1.60281579]
["bitfinex","ETHUSD",1724667384146,14.24433385,2748.5,2748.4,1.60281579]
["bitfinex","ETHUSD",1724667387066,14.24433385,2748.5,2748.4,5.24129579]
["bitfinex","ETHUSD",1724667390959,14.24433385,2748.5,2748.4,1.60281579]
["bitfinex","ETHUSD",1724667397752,14.24433385,2748.5,2748.2,5.45269]
["bitfinex","ETHUSD",1724667398039,14.24433385,2748.5,2748.2,3.41681579]
["bitfinex","ETHUSD",1724667398394,14.24433385,2748.5,2748.2,7.05554579]
["bitfinex","ETHUSD",1724667398592,14.24433385,2748.5,2748.4,5.24129579]
["bitfinex","ETHUSD",1724667398798,14.24433385,2748.5,2748.4,11.26537579]
["bitfinex","ETHUSD",1724667399038,5.92020785,2749.5,2748.4,11.26537579]
["bitfinex","ETHUSD",1724667399039,14.24433385,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724667399344,14.24433385,2749.2,2749.1,11.26351579]
["bitfinex","ETHUSD",1724667399509,14.24433385,2749.8,2749.1,8.19494009]
["bitfinex","ETHUSD",1724667399697,14.24433385,2750.0,2749.7,5.23955579]
["bitfinex","ETHUSD",1724667399897,14.24433385,2749.9,2749.7,1.60281579]
["bitfinex","ETHUSD",1724667400941,17.88092385,2749.9,2749.5,1.60281579]
["bitfinex","ETHUSD",1724667402002,14.24433385,2749.9,2749.3,3.63726]
["bitfinex","ETHUSD",1724667402954,0.0321401,2749.8,2749.3,3.63726]
["bitfinex","ETHUSD",1724667404357,3.63676,2749.7,2749.1,2.3856]
["bitfinex","ETHUSD",1724667404537,17.88131385,2749.6,2749.1,2.3856]
["bitfinex","ETHUSD",1724667404737,17.91343275,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1724667405829,17.88135385,2749.5,2748.8,2.3365]
["bitfinex","ETHUSD",1724667406176,0.03210892,2749.4,2748.8,5.97436]
["bitfinex","ETHUSD",1724667407131,6.1219,2749.3,2748.6,3.63814]
["bitfinex","ETHUSD",1724667407435,3.63745,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1724667407637,6.15394443,2749.3,2748.6,3.63813]
["bitfinex","ETHUSD",1724667407846,0.03192824,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1724667408052,14.24433385,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1724667408233,14.27625369,2749.0,2748.6,3.63812]
["bitfinex","ETHUSD",1724667408439,14.27625369,2749.0,2748.6,3.63818]
["bitfinex","ETHUSD",1724667413067,14.27625369,2749.0,2748.6,7.27632]
["bitfinex","ETHUSD",1724667413271,14.27625369,2749.0,2748.7,3.63806]
["bitfinex","ETHUSD",1724667413891,14.24433385,2748.9,2748.6,3.63813]
["bitfinex","ETHUSD",1724667414172,14.27626694,2748.9,2748.6,3.63813]
["bitfinex","ETHUSD",1724667414530,14.24433385,2748.9,2748.6,3.63813]
["bitfinex","ETHUSD",1724667415968,14.24433385,2748.9,2748.4,3.63841]
["bitfinex","ETHUSD",1724667415969,14.24433385,2748.9,2748.4,3.63837]
["bitfinex","ETHUSD",1724667416540,14.24433385,2748.9,2748.3,6.11359219]
["bitfinex","ETHUSD",1724667416741,14.24433385,2748.9,2748.6,3.63811]
["bitfinex","ETHUSD",1724667417391,14.24433385,2748.8,2748.6,3.63811]
["bitfinex","ETHUSD",1724667418285,14.24433385,2748.8,2748.5,3.63832]
["bitfinex","ETHUSD",1724667420741,14.24433385,2748.8,2748.6,3.63821]
["bitfinex","ETHUSD",1724667422660,14.24433385,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1724667423989,14.24433385,2748.8,2748.5,3.63825]
["bitfinex","ETHUSD",1724667424199,14.24433385,2748.8,2748.7,1.60259456]
["bitfinex","ETHUSD",1724667424571,14.24433385,2748.8,2748.6,1.60259456]
["bitfinex","ETHUSD",1724667426454,14.24433385,2748.8,2748.2,1.814]
["bitfinex","ETHUSD",1724667426455,16.52853385,2748.8,2748.2,1.814]
["bitfinex","ETHUSD",1724667426703,16.52853385,2748.8,2748.3,5.24111456]
["bitfinex","ETHUSD",1724667426900,16.52853385,2748.8,2748.3,8.87965456]
["bitfinex","ETHUSD",1724667427060,16.52853385,2748.8,2748.3,5.24111456]
["bitfinex","ETHUSD",1724667427488,20.16651385,2748.8,2748.3,1.60259456]
["bitfinex","ETHUSD",1724667427873,14.24433385,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1724667428023,14.24433385,2748.8,2748.7,1.60259456]
["bitfinex","ETHUSD",1724667428231,14.24433385,2748.8,2748.5,3.63832]
["bitfinex","ETHUSD",1724667428433,14.24433385,2748.8,2748.5,1.60259456]
["bitfinex","ETHUSD",1724667428781,14.24433385,2748.7,2748.6,3.6382]
["bitfinex","ETHUSD",1724667429313,14.24433385,2748.7,2748.5,1.60259456]
["bitfinex","ETHUSD",1724667430107,14.24433385,2748.7,2748.4,7.2768]
["bitfinex","ETHUSD",1724667430306,14.24433385,2748.7,2748.4,7.27678]
["bitfinex","ETHUSD",1724667430707,14.24433385,2748.7,2748.4,3.63839]
["bitfinex","ETHUSD",1724667432553,14.24433385,2748.7,2748.2,5.45263]
["bitfinex","ETHUSD",1724667432857,14.24433385,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1724667433052,14.24433385,2748.7,2748.2,5.45263]
["bitfinex","ETHUSD",1724667434617,14.24433385,2748.7,2748.2,9.09127]
["bitfinex","ETHUSD",1724667434805,14.24433385,2748.6,2748.2,5.45263]
["bitfinex","ETHUSD",1724667435210,14.24433385,2748.6,2748.2,9.09129]
["bitfinex","ETHUSD",1724667435853,14.24433385,2748.6,2748.3,3.6386]
["bitfinex","ETHUSD",1724667437439,14.24433385,2748.6,2748.2,9.0913]
["bitfinex","ETHUSD",1724667438457,14.24433385,2748.6,2748.2,5.45263]
["bitfinex","ETHUSD",1724667438860,14.24433385,2748.6,2748.2,9.09040657]
["bitfinex","ETHUSD",1724667439032,14.24433385,2748.6,2748.2,5.45173657]
["bitfinex","ETHUSD",1724667439861,14.24433385,2748.6,2748.2,9.09040657]
["bitfinex","ETHUSD",1724667440160,14.24433385,2748.6,2748.2,5.45173657]
["bitfinex","ETHUSD",1724667440771,14.24433385,2748.5,2748.2,5.45173657]
["bitfinex","ETHUSD",1724667440923,14.24433385,2748.4,2748.2,5.45173657]
["bitfinex","ETHUSD",1724667441574,14.24433385,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1724667442466,14.24433385,2748.4,2748.2,1.81310657]
["bitfinex","ETHUSD",1724667442967,14.24433385,2748.4,2748.1,6.08787]
["bitfinex","ETHUSD",1724667445039,14.24433385,2748.4,2748.2,7.27734]
["bitfinex","ETHUSD",1724667445826,14.24433385,2748.4,2748.2,3.63867]
["bitfinex","ETHUSD",1724667446263,14.24433385,2748.4,2748.2,7.27732]
["bitfinex","ETHUSD",1724667446433,14.24433385,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1724667446635,14.24433385,2748.4,2748.2,3.63865]
["bitfinex","ETHUSD",1724667446835,14.24433385,2748.4,2748.2,7.27731]
["bitfinex","ETHUSD",1724667447329,14.24433385,2748.4,2748.2,9.09132]
["bitfinex","ETHUSD",1724667448355,14.24433385,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1724667448865,14.24433385,2748.4,2748.2,5.45265]
["bitfinex","ETHUSD",1724667449074,14.24433385,2748.4,2748.2,9.0913]
["bitfinex","ETHUSD",1724667449241,14.24433385,2748.4,2748.2,5.45265]
["bitfinex","ETHUSD",1724667450075,14.24433385,2748.4,2748.3,1.60302177]
["bitfinex","ETHUSD",1724667455475,14.24433385,2748.4,2748.3,5.24163177]
["bitfinex","ETHUSD",1724667456458,14.24433385,2748.4,2748.3,8.88024177]
["bitfinex","ETHUSD",1724667456789,14.24433385,2748.4,2748.3,12.48446595]
["bitfinex","ETHUSD",1724667458258,14.24433385,2748.4,2748.3,11.17014177]
["bitfinex","ETHUSD",1724667458465,14.24433385,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1724667458771,14.24433385,2749.0,2748.6,1.60302177]
["bitfinex","ETHUSD",1724667459084,17.88204385,2749.0,2748.6,1.60302177]
["bitfinex","ETHUSD",1724667461187,2.3143,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1724667461392,2.3143,2748.9,2748.4,5.24149177]
["bitfinex","ETHUSD",1724667461910,2.3143,2748.9,2748.3,2.2899]
["bitfinex","ETHUSD",1724667462107,3.63841,2748.5,2748.2,1.814]
["bitfinex","ETHUSD",1724667462617,3.63841,2748.5,2748.3,1.60302177]
["bitfinex","ETHUSD",1724667462760,0.727649,2748.5,2748.3,1.60302177]
["bitfinex","ETHUSD",1724667462963,3.63808,2748.7,2748.3,1.60302177]
["bitfinex","ETHUSD",1724667464216,7.27626,2748.7,2748.3,1.60302177]
["bitfinex","ETHUSD",1724667464581,14.24433385,2748.6,2748.3,1.60302177]
["bitfinex","ETHUSD",1724667464784,17.88255385,2748.6,2748.3,1.60302177]
["bitfinex","ETHUSD",1724667465097,3.63857,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667466571,6.11437,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667467573,9.75293,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667467873,6.11436,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667469334,9.75292,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667469889,6.11436,2748.4,2748.2,1.814]
["bitfinex","ETHUSD",1724667470321,17.88268385,2748.5,2748.2,1.814]
["bitfinex","ETHUSD",1724667470519,14.24433385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667473634,17.88294385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667475559,14.24433385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667478463,17.88294385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667488457,14.24433385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667490072,17.88294385,2748.3,2748.2,1.814]
["bitfinex","ETHUSD",1724667494288,17.88294385,2748.3,2748.2,4.2265]
["bitfinex","ETHUSD",1724667494289,14.24433385,2748.3,2748.2,4.2265]
["bitfinex","ETHUSD",1724667494505,14.24433385,2748.8,2748.2,2.76084218]
["bitfinex","ETHUSD",1724667494806,14.24433385,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1724667495106,14.24433385,2749.3,2749.0,3.63759]
["bitfinex","ETHUSD",1724667495260,14.24433385,2749.3,2748.9,4.01392177]
["bitfinex","ETHUSD",1724667495261,14.24433385,2749.3,2749.2,5.24044177]
["bitfinex","ETHUSD",1724667495465,14.24433385,2749.8,2749.5,3.63702]
["bitfinex","ETHUSD",1724667495790,14.24433385,2749.7,2749.6,6.00179]
["bitfinex","ETHUSD",1724667496003,14.24433385,2749.7,2749.6,7.60481177]
["bitfinex","ETHUSD",1724667497516,14.24433385,2749.7,2749.6,1.60302177]
["bitfinex","ETHUSD",1724667499216,14.24433385,2749.7,2749.3,2.4542]
["bitfinex","ETHUSD",1724667499360,14.24433385,2749.7,2749.4,1.60302177]
["bitfinex","ETHUSD",1724667500207,14.24433385,2749.6,2749.4,5.24017177]
["bitfinex","ETHUSD",1724667500563,14.24433385,2749.6,2749.4,1.60302177]
["bitfinex","ETHUSD",1724667501817,14.24433385,2749.6,2749.4,5.24014177]
["bitfinex","ETHUSD",1724667502097,14.24433385,2749.6,2749.4,1.60302177]
["bitfinex","ETHUSD",1724667503399,14.24433385,2749.6,2749.4,5.24016177]
["bitfinex","ETHUSD",1724667504810,14.24433385,2749.6,2749.4,1.60302177]
["bitfinex","ETHUSD",1724667505018,14.24433385,2749.6,2749.3,6.09138]
["bitfinex","ETHUSD",1724667505610,14.24433385,2749.6,2749.4,5.24015177]
["bitfinex","ETHUSD",1724667506169,14.24433385,2749.5,2749.4,5.24015177]
["bitfinex","ETHUSD",1724667507283,14.24433385,2749.5,2749.4,1.60302177]
["bitfinex","ETHUSD",1724667508964,14.24433385,2749.5,2749.4,5.24017177]
["bitfinex","ETHUSD",1724667510711,14.24433385,2749.5,2749.4,1.60302177]
["bitfinex","ETHUSD",1724667511118,14.24433385,2749.5,2749.3,3.63726]
["bitfinex","ETHUSD",1724667511316,14.24433385,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1724667511520,20.34686385,2749.4,2748.7,2.3965]
["bitfinex","ETHUSD",1724667511834,20.34686385,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724667511835,14.24433385,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1724667512003,14.24433385,2749.3,2748.7,3.63801]
["bitfinex","ETHUSD",1724667512208,3.63744,2749.2,2748.7,3.63801]
["bitfinex","ETHUSD",1724667512448,3.63744,2749.2,2748.6,1.60302177]
["bitfinex","ETHUSD",1724667512742,3.63744,2749.2,2748.6,5.24115177]
["bitfinex","ETHUSD",1724667513263,3.63744,2749.2,2748.8,1.60302177]
["bitfinex","ETHUSD",1724667513491,3.63744,2749.2,2748.6,5.24115177]
["bitfinex","ETHUSD",1724667513975,3.63744,2749.2,2748.8,1.60302177]
["bitfinex","ETHUSD",1724667514286,14.24433385,2749.3,2748.8,1.60302177]
["bitfinex","ETHUSD",1724667514778,14.24433385,2749.3,2749.2,1.60302177]
["bitfinex","ETHUSD",1724667515342,14.24433385,2749.3,2749.2,5.24044177]
["bitfinex","ETHUSD",1724667515844,14.24433385,2749.3,2749.2,1.60302177]
["bitfinex","ETHUSD",1724667516051,14.24433385,2749.3,2749.1,3.63746]
["bitfinex","ETHUSD",1724667516251,14.24433385,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1724667517392,14.24433385,2749.3,2749.0,7.27523]
["bitfinex","ETHUSD",1724667517607,14.24433385,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1724667518068,14.24433385,2749.3,2749.0,3.63755]
["bitfinex","ETHUSD",1724667518508,14.24433385,2749.3,2749.0,7.27516]
["bitfinex","ETHUSD",1724667518711,14.24433385,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1724667521082,14.24433385,2749.2,2749.1,3.63753]
["bitfinex","ETHUSD",1724667521622,14.24433385,2749.2,2749.0,3.63765]
["bitfinex","ETHUSD",1724667522379,14.24433385,2749.2,2748.9,6.1139]
["bitfinex","ETHUSD",1724667522884,14.24433385,2749.2,2748.9,9.75164]
["bitfinex","ETHUSD",1724667523699,14.24433385,2749.2,2749.0,3.63768]
["bitfinex","ETHUSD",1724667523894,14.24433385,2749.2,2748.9,6.1139]
["bitfinex","ETHUSD",1724667525926,14.24433385,2749.2,2748.9,9.75164]
["bitfinex","ETHUSD",1724667526157,14.24433385,2749.2,2748.9,6.1139]
["bitfinex","ETHUSD",1724667527031,14.24433385,2749.1,2748.9,6.1139]
["bitfinex","ETHUSD",1724667528042,14.24433385,2749.1,2748.9,9.75164]
["bitfinex","ETHUSD",1724667528229,14.24433385,2749.1,2748.9,6.1139]
["bitfinex","ETHUSD",1724667528432,14.24433385,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1724667529039,14.24433385,2749.1,2748.9,2.4762]
["bitfinex","ETHUSD",1724667529325,14.24433385,2749.1,2748.8,3.63783]
["bitfinex","ETHUSD",1724667530250,14.24433385,2749.1,2748.8,7.2757]
["bitfinex","ETHUSD",1724667530623,14.24433385,2749.1,2748.9,3.63774]
["bitfinex","ETHUSD",1724667532834,14.24433385,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1724667536126,14.24433385,2749.4,2749.0,1.60221619]
["bitfinex","ETHUSD",1724667538272,16.72843385,2749.4,2749.0,1.60221619]
["bitfinex","ETHUSD",1724667538861,14.24433385,2749.3,2749.0,1.60221619]
["bitfinex","ETHUSD",1724667539348,14.24433385,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1724667540685,14.24433385,2749.3,2748.9,3.63774]
["bitfinex","ETHUSD",1724667540891,14.24433385,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1724667541071,14.24433385,2749.3,2749.2,1.60221619]
["bitfinex","ETHUSD",1724667541272,14.24433385,2749.3,2749.2,5.23963619]
["bitfinex","ETHUSD",1724667541490,14.24433385,2749.3,2749.2,7.56213619]
["bitfinex","ETHUSD",1724667542047,14.24433385,2749.6,2749.2,5.04469581]
["bitfinex","ETHUSD",1724667542253,14.24433385,2749.6,2749.5,11.19875619]
["bitfinex","ETHUSD",1724667542497,14.24433385,2750.0,2749.7,3.63665]
["bitfinex","ETHUSD",1724667542709,14.24433385,2750.0,2749.9,1.60221619]
["bitfinex","ETHUSD",1724667543358,14.24433385,2750.0,2749.9,5.23870619]
["bitfinex","ETHUSD",1724667543576,14.24433385,2750.0,2749.9,7.56120619]
["bitfinex","ETHUSD",1724667544051,14.24433385,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1724667544283,14.24433385,2750.0,2749.7,3.63666]
["bitfinex","ETHUSD",1724667545066,14.24433385,2750.0,2749.8,3.6366]
["bitfinex","ETHUSD",1724667546007,14.24433385,2750.0,2749.8,3.63654]
["bitfinex","ETHUSD",1724667547757,14.24433385,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1724667547962,14.24433385,2750.2,2749.8,3.63654]
["bitfinex","ETHUSD",1724667549583,17.88043385,2750.2,2749.6,9.59613]
["bitfinex","ETHUSD",1724667550506,17.88043385,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1724667550706,14.24433385,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1724667550933,14.24433385,2750.2,2749.8,3.63655]
["bitfinex","ETHUSD",1724667551710,14.24433385,2750.2,2750.0,3.63629]
["bitfinex","ETHUSD",1724667552006,14.24433385,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724667552177,14.24433385,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1724667552983,14.24433385,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724667553184,14.24433385,2750.3,2750.0,5.92134]
["bitfinex","ETHUSD",1724667553425,14.24433385,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1724667553728,14.24433385,2750.3,2749.6,3.63681]
["bitfinex","ETHUSD",1724667553729,17.88036385,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1724667555524,17.88036385,2750.3,2749.8,3.63659]
["bitfinex","ETHUSD",1724667556098,2.4325,2750.2,2749.6,3.63677]
["bitfinex","ETHUSD",1724667556301,6.06866,2750.2,2749.6,3.63677]
["bitfinex","ETHUSD",1724667556492,6.06866,2750.2,2749.6,7.27358]
["bitfinex","ETHUSD",1724667556693,14.24433385,2750.1,2749.6,3.63677]
["bitfinex","ETHUSD",1724667556886,14.24433385,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1724667557084,17.88072385,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1724667557285,7.38571908,2750.4,2749.0,3.63767]
["bitfinex","ETHUSD",1724667557286,2.2912,2749.8,2749.0,3.63755]
["bitfinex","ETHUSD",1724667557519,14.24433385,2749.7,2748.8,3.63787]
["bitfinex","ETHUSD",1724667557687,3.63717,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1724667557890,3.63717,2749.4,2748.8,7.27572]
["bitfinex","ETHUSD",1724667558425,21.51826385,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1724667558626,17.88126385,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1724667558830,3.63703,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1724667559326,2.4536,2749.3,2748.6,3.63813]
["bitfinex","ETHUSD",1724667559530,3.63743,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1724667559684,2.4536,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1724667559888,0.972804,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1724667560897,0.972804,2749.2,2748.8,3.63786]
["bitfinex","ETHUSD",1724667561097,3.63717,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724667561303,3.63717,2749.4,2748.8,7.27572]
["bitfinex","ETHUSD",1724667561501,3.63717,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1724667562107,14.24433385,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1724667562306,14.24433385,2749.5,2749.0,3.63756]
["bitfinex","ETHUSD",1724667562597,14.24433385,2749.5,2749.1,3.63751]
["bitfinex","ETHUSD",1724667563342,14.24433385,2749.5,2749.0,7.27514]
["bitfinex","ETHUSD",1724667563503,14.24433385,2749.5,2749.0,3.63756]
["bitfinex","ETHUSD",1724667563841,14.24433385,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1724667564008,14.24433385,2749.5,2749.2,3.63742]
["bitfinex","ETHUSD",1724667564206,14.24433385,2749.4,2749.2,3.63742]
["bitfinex","ETHUSD",1724667564535,14.24433385,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1724667565517,14.24433385,2749.4,2749.3,5.93858]
["bitfinex","ETHUSD",1724667565692,14.24433385,2749.4,2749.3,10.533459]
["bitfinex","ETHUSD",1724667567293,14.24433385,2749.4,2749.3,9.57586]
["bitfinex","ETHUSD",1724667568508,14.24433385,2749.8,2749.4,3.63707]
["bitfinex","ETHUSD",1724667569995,14.24433385,2749.8,2749.5,3.637]
["bitfinex","ETHUSD",1724667570807,14.24433385,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1724667571064,13.42718908,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1724667571065,14.24433385,2749.7,2749.6,3.63688]
["bitfinex","ETHUSD",1724667571403,14.24433385,2749.7,2749.5,3.63692]
["bitfinex","ETHUSD",1724667573697,14.24433385,2749.7,2749.4,3.6371]
["bitfinex","ETHUSD",1724667574061,14.24433385,2749.7,2749.3,5.9385]
["bitfinex","ETHUSD",1724667574557,14.24433385,2749.6,2749.3,9.57571]
["bitfinex","ETHUSD",1724667575078,14.24433385,2749.6,2749.3,5.9385]
["bitfinex","ETHUSD",1724667575233,14.24433385,2749.6,2749.3,9.57572]
["bitfinex","ETHUSD",1724667575859,14.24433385,2749.6,2749.4,3.63712]
["bitfinex","ETHUSD",1724667577667,14.24433385,2749.6,2749.4,3.63715]
["bitfinex","ETHUSD",1724667579274,14.24433385,2749.6,2749.4,3.63708]
["bitfinex","ETHUSD",1724667579682,14.24433385,2749.6,2749.2,3.63734]
["bitfinex","ETHUSD",1724667580170,14.24433385,2749.6,2748.8,3.63783]
["bitfinex","ETHUSD",1724667580171,7.27415,2749.5,2748.8,3.63783]
["bitfinex","ETHUSD",1724667580370,3.63704,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1724667580579,14.24433385,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1724667580937,14.24433385,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1724667582059,14.24433385,2749.4,2749.0,7.27526]
["bitfinex","ETHUSD",1724667582260,14.24433385,2749.4,2749.0,3.63759]
["bitfinex","ETHUSD",1724667583204,14.24433385,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1724667583411,14.24433385,2749.4,2748.9,3.63773]
["bitfinex","ETHUSD",1724667584119,14.24433385,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1724667584678,17.88156385,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1724667585074,14.24433385,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1724667585275,14.24433385,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1724667585878,17.88150385,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1724667586428,14.24433385,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1724667587128,14.24433385,2749.2,2748.7,3.63797]
["bitfinex","ETHUSD",1724667587428,14.24433385,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1724667589428,14.24433385,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1724667590351,14.24433385,2749.2,2748.8,7.27575]
["bitfinex","ETHUSD",1724667591303,14.24433385,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1724667592334,14.24433385,2749.1,2748.8,3.63787]
["bitfinex","ETHUSD",1724667595675,14.24433385,2749.1,2748.6,7.27626]
["bitfinex","ETHUSD",1724667595883,14.24433385,2749.0,2748.7,3.63808]
["bitfinex","ETHUSD",1724667596834,14.24433385,2749.0,2748.8,3.63792]
["bitfinex","ETHUSD",1724667597528,14.24433385,2749.0,2748.9,6.10421]
["bitfinex","ETHUSD",1724667598290,14.24433385,2749.0,2748.9,10.716227]
["bitfinex","ETHUSD",1724667598502,14.24433385,2749.0,2748.9,7.078417]
["bitfinex","ETHUSD",1724667598651,14.24433385,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1724667603746,14.24433385,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1724667604254,14.24433385,2749.0,2748.7,3.63799]
["bitfinex","ETHUSD",1724667605255,14.24433385,2749.0,2748.8,3.63788]
["bitfinex","ETHUSD",1724667607396,14.24433385,2748.9,2748.8,3.63788]
["bitfinex","ETHUSD",1724667614066,14.24433385,2748.9,2748.8,11.23231647]
["bitfinex","ETHUSD",1724667614316,14.24433385,2748.9,2748.8,12.71936612]
["bitfinex","ETHUSD",1724667614900,14.24433385,2748.9,2748.8,13.28847058]
["bitfinex","ETHUSD",1724667616969,14.24433385,2748.9,2748.8,21.98141409]
["bitfinex","ETHUSD",1724667617168,14.24433385,2748.9,2748.8,21.98133628]
["bitfinex","ETHUSD",1724667617371,14.24433385,2748.9,2748.8,18.34338628]
["bitfinex","ETHUSD",1724667619089,17.88082385,2749.9,2749.4,3.63706]
["bitfinex","ETHUSD",1724667619289,14.24433385,2749.8,2749.4,3.63706]
["bitfinex","ETHUSD",1724667620026,14.24433385,2749.8,2749.4,7.27409]
["bitfinex","ETHUSD",1724667620236,14.24433385,2749.8,2749.5,3.63702]
["bitfinex","ETHUSD",1724667622712,14.24433385,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1724667623624,14.24433385,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1724667623892,14.24433385,2749.8,2749.7,10.10845465]
["bitfinex","ETHUSD",1724667624204,2.3517,2750.6,2750.1,3.6361]
["bitfinex","ETHUSD",1724667624205,14.24433385,2750.3,2750.1,3.6361]
["bitfinex","ETHUSD",1724667624494,14.24433385,2750.2,2750.1,8.87491647]
["bitfinex","ETHUSD",1724667625989,14.24433385,2750.2,2750.1,7.27233]
["bitfinex","ETHUSD",1724667626388,14.24433385,2750.2,2750.1,3.6361]
["bitfinex","ETHUSD",1724667628062,14.24433385,2750.5,2750.1,3.6361]
["bitfinex","ETHUSD",1724667631884,14.24433385,2750.4,2750.2,2.3883]
["bitfinex","ETHUSD",1724667632081,14.31310984,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1724667632410,14.31310984,2750.4,2750.3,13.36889375]
["bitfinex","ETHUSD",1724667632707,14.31310984,2750.4,2750.3,13.29618]
["bitfinex","ETHUSD",1724667632912,0.06877599,2750.4,2750.3,15.37363212]
["bitfinex","ETHUSD",1724667633097,14.24433385,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1724667633286,14.24433385,2751.3,2750.8,6.0353]
["bitfinex","ETHUSD",1724667633605,14.24433385,2751.3,2750.9,3.63512]
["bitfinex","ETHUSD",1724667633816,0.06487179,2751.2,2750.9,3.63512]
["bitfinex","ETHUSD",1724667633980,0.06487179,2751.2,2751.0,3.63503]
["bitfinex","ETHUSD",1724667635312,0.06487179,2751.2,2750.9,3.63516]
["bitfinex","ETHUSD",1724667637314,3.63451,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724667637520,0.06422244,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1724667638882,0.06422244,2751.3,2750.8,2.4]
["bitfinex","ETHUSD",1724667639279,3.69892244,2751.3,2750.8,6.03523]
["bitfinex","ETHUSD",1724667639479,0.06422244,2751.3,2750.8,2.4]
["bitfinex","ETHUSD",1724667639678,3.6346,2751.4,2750.9,3.63511]
["bitfinex","ETHUSD",1724667639918,0.06423143,2751.3,2750.9,3.63511]
["bitfinex","ETHUSD",1724667640502,3.69888143,2751.3,2750.9,3.63511]
["bitfinex","ETHUSD",1724667640796,5.90084,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1724667641101,0.06422947,2751.1,2750.7,3.63535]
["bitfinex","ETHUSD",1724667642686,0.06422947,2751.1,2750.8,3.63529]
["bitfinex","ETHUSD",1724667642932,14.24433385,2751.0,2750.8,3.63529]
["bitfinex","ETHUSD",1724667643102,0.06421552,2750.9,2750.8,3.63529]
["bitfinex","ETHUSD",1724667644043,0.06421552,2750.9,2750.7,3.63543]
["bitfinex","ETHUSD",1724667644333,2.3002,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1724667644646,0.06489754,2750.7,2750.4,3.63575]
["bitfinex","ETHUSD",1724667645000,2.3002,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1724667645209,0.06489754,2750.7,2750.5,3.63568]
["bitfinex","ETHUSD",1724667645546,5.93558,2750.8,2750.3,3.63593]
["bitfinex","ETHUSD",1724667645780,0.37883755,2750.7,2750.3,3.63593]
["bitfinex","ETHUSD",1724667646256,5.61530547,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1724667646450,1.60094792,2750.3,2749.9,7.27279]
["bitfinex","ETHUSD",1724667646611,1.60094792,2750.3,2749.9,3.63639]
["bitfinex","ETHUSD",1724667646807,0.06470383,2750.2,2750.0,3.63627]
["bitfinex","ETHUSD",1724667647120,6.08379,2750.6,2750.1,3.63623]
["bitfinex","ETHUSD",1724667647433,0.06466086,2750.5,2750.1,3.63616]
["bitfinex","ETHUSD",1724667647634,0.06466086,2750.5,2750.1,3.63615]
["bitfinex","ETHUSD",1724667647835,0.06466086,2750.5,2750.1,7.27231]
["bitfinex","ETHUSD",1724667647995,0.06466086,2750.5,2750.1,3.63615]
["bitfinex","ETHUSD",1724667648193,0.06466086,2750.5,2750.1,3.63614]
["bitfinex","ETHUSD",1724667648640,0.06466086,2750.5,2750.2,3.636]
["bitfinex","ETHUSD",1724667650511,3.94938001,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1724667650703,1.05320102,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1724667651099,0.06218002,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1724667651351,2.3254,2750.8,2750.4,3.63577]
["bitfinex","ETHUSD",1724667651568,0.06220105,2750.5,2750.4,3.63577]
["bitfinex","ETHUSD",1724667651858,14.24433385,2750.9,2750.5,3.6356]
["bitfinex","ETHUSD",1724667652214,14.24433385,2750.9,2750.6,2.3639]
["bitfinex","ETHUSD",1724667652443,14.24433385,2750.9,2750.7,3.63537]
["bitfinex","ETHUSD",1724667652647,14.24433385,2751.1,2750.7,3.63537]
["bitfinex","ETHUSD",1724667653168,0.06023205,2751.0,2750.7,3.63537]
["bitfinex","ETHUSD",1724667653965,3.69533205,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1724667654697,3.69533205,2751.0,2750.5,3.63563]
["bitfinex","ETHUSD",1724667655158,3.69533205,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1724667657892,17.9396659,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1724667658501,14.3045659,2751.0,2750.7,3.63542]
["bitfinex","ETHUSD",1724667659610,14.3045659,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1724667659611,14.3045659,2751.0,2750.8,3.6353]
["bitfinex","ETHUSD",1724667659779,14.3045659,2751.0,2750.7,3.63542]
["bitfinex","ETHUSD",1724667660589,14.3045659,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1724667661311,14.3045659,2751.0,2750.7,3.6354]
["bitfinex","ETHUSD",1724667662707,14.3045659,2751.0,2750.4,2.3639]
["bitfinex","ETHUSD",1724667662911,5.99899,2750.9,2750.3,7.2718]
["bitfinex","ETHUSD",1724667663210,0.06060047,2750.8,2750.4,3.63581]
["bitfinex","ETHUSD",1724667663910,0.06060047,2750.8,2750.3,3.63585]
["bitfinex","ETHUSD",1724667663911,3.69595047,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1724667664260,3.69595047,2750.8,2750.3,7.27185]
["bitfinex","ETHUSD",1724667664667,3.69595047,2750.8,2750.3,3.6359]
["bitfinex","ETHUSD",1724667665299,3.69595047,2750.8,2750.3,7.27179]
["bitfinex","ETHUSD",1724667665498,3.69595047,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1724667666283,3.63568,2750.6,2750.1,7.2723]
["bitfinex","ETHUSD",1724667666631,0.06057955,2750.5,2750.1,3.63615]
["bitfinex","ETHUSD",1724667666787,0.06057955,2750.5,2750.1,3.63614]
["bitfinex","ETHUSD",1724667666976,0.06057955,2750.5,2750.2,3.63605]
["bitfinex","ETHUSD",1724667667177,2.3637,2750.9,2750.3,3.63584]
["bitfinex","ETHUSD",1724667667482,3.69579837,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1724667668323,7.33117837,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1724667668520,3.69579837,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1724667669075,3.69579837,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1724667670492,0.06048837,2750.8,2750.4,7.27154]
["bitfinex","ETHUSD",1724667670699,0.06048837,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1724667671124,17.87925385,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1724667671327,3.63505,2751.0,2750.5,3.63559]
["bitfinex","ETHUSD",1724667671510,3.63505,2751.0,2750.5,7.27122]
["bitfinex","ETHUSD",1724667671714,0.06053458,2750.9,2750.5,3.63559]
["bitfinex","ETHUSD",1724667672095,0.06053458,2750.9,2750.5,3.63563]
["bitfinex","ETHUSD",1724667672290,17.87925385,2751.1,2750.7,3.63537]
["bitfinex","ETHUSD",1724667672601,0.06054155,2751.0,2750.7,3.63537]
["bitfinex","ETHUSD",1724667675447,0.06054155,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1724667675601,14.3048754,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1724667676599,17.9399154,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1724667676757,17.9399254,2751.0,2750.5,3.63561]
["bitfinex","ETHUSD",1724667677110,3.63523,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1724667677349,6.0140876,2750.8,2750.4,3.63583]
["bitfinex","ETHUSD",1724667679145,2.3787276,2750.8,2750.4,3.63583]
["bitfinex","ETHUSD",1724667679332,0.0605276,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1724667679705,0.0605276,2750.8,2750.5,3.63562]
["bitfinex","ETHUSD",1724667681768,14.24433385,2750.7,2750.5,3.63562]
["bitfinex","ETHUSD",1724667682068,0.06056969,2750.6,2750.5,3.63562]
["bitfinex","ETHUSD",1724667687545,14.30490354,2750.6,2750.5,3.63562]
["bitfinex","ETHUSD",1724667687742,14.30490354,2750.6,2750.4,3.63582]
["bitfinex","ETHUSD",1724667688373,14.30490354,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1724667688556,17.94054354,2750.6,2750.2,3.63606]
["bitfinex","ETHUSD",1724667688765,17.94054354,2750.6,2750.1,3.63617]
["bitfinex","ETHUSD",1724667688955,14.24433385,2750.5,2750.1,3.63617]
["bitfinex","ETHUSD",1724667689156,0.0601207,2750.4,2750.1,3.63617]
["bitfinex","ETHUSD",1724667689559,0.0601207,2750.4,2750.2,3.63603]
["bitfinex","ETHUSD",1724667693593,14.24433385,2750.3,2750.2,3.63603]
["bitfinex","ETHUSD",1724667693752,14.30442033,2750.3,2750.2,3.63603]
["bitfinex","ETHUSD",1724667706042,14.30442033,2750.3,2750.1,3.63621]
["bitfinex","ETHUSD",1724667706256,14.30442033,2750.3,2749.9,3.63638]
["bitfinex","ETHUSD",1724667706257,16.80392033,2750.3,2749.9,3.63643]
["bitfinex","ETHUSD",1724667706542,16.80392033,2750.3,2750.0,3.63631]
["bitfinex","ETHUSD",1724667706848,16.80392033,2750.3,2749.9,3.63643]
["bitfinex","ETHUSD",1724667706849,14.30442033,2750.3,2750.1,3.63621]
["bitfinex","ETHUSD",1724667707856,14.30442033,2750.3,2750.1,7.27238]
["bitfinex","ETHUSD",1724667708068,14.30442033,2750.3,2750.1,3.63617]
["bitfinex","ETHUSD",1724667711717,14.24433385,2750.2,2750.1,3.63617]
["bitfinex","ETHUSD",1724667712123,14.30409383,2750.2,2750.1,12.19905967]
["bitfinex","ETHUSD",1724667712362,14.30409383,2750.2,2750.1,15.83528967]
["bitfinex","ETHUSD",1724667713519,14.24433385,2750.2,2750.1,15.83528967]
["bitfinex","ETHUSD",1724667713940,14.30401536,2750.2,2750.1,15.83528967]
["bitfinex","ETHUSD",1724667714769,14.30401536,2750.2,2750.1,12.19905967]
["bitfinex","ETHUSD",1724667715142,14.24433385,2750.2,2750.1,12.19905967]
["bitfinex","ETHUSD",1724667715349,14.30401536,2750.2,2750.1,12.19905967]
["bitfinex","ETHUSD",1724667717876,0.05968151,2750.2,2750.1,12.19905967]
["bitfinex","ETHUSD",1724667718287,14.24433385,2750.8,2750.4,3.63573]
["bitfinex","ETHUSD",1724667718454,14.24433385,2750.8,2750.5,2.4305]
["bitfinex","ETHUSD",1724667718989,14.24433385,2750.8,2750.5,6.06617]
["bitfinex","ETHUSD",1724667723670,14.24433385,2750.7,2750.5,6.06617]
["bitfinex","ETHUSD",1724667726075,14.24433385,2750.7,2750.5,3.63567]
["bitfinex","ETHUSD",1724667728223,0.05880286,2750.6,2750.5,3.63567]
["bitfinex","ETHUSD",1724667729743,14.30313671,2750.6,2750.5,3.63567]
["bitfinex","ETHUSD",1724667741388,14.30313671,2750.6,2750.5,4.20443866]
["bitfinex","ETHUSD",1724667743325,14.30313671,2750.6,2750.5,0.56876866]
["bitfinex","ETHUSD",1724667744020,14.30313671,2750.6,2750.5,0.568769]
["bitfinex","ETHUSD",1724667744204,14.30313671,2750.6,2750.5,4.204469]
["bitfinex","ETHUSD",1724667744997,14.30313671,2750.6,2750.5,4.20446376]
["bitfinex","ETHUSD",1724667745201,14.30313671,2750.6,2750.5,7.84016376]
["bitfinex","ETHUSD",1724667745401,14.30313671,2750.6,2750.5,11.27820956]
["bitfinex","ETHUSD",1724667745587,14.30313671,2750.6,2750.5,12.87930381]
["bitfinex","ETHUSD",1724667747312,14.30313671,2750.6,2750.5,12.87927762]
["bitfinex","ETHUSD",1724667747512,0.05880286,2750.6,2750.5,12.87927762]
["bitfinex","ETHUSD",1724667747889,17.87928385,2751.1,2750.7,3.63538]
["bitfinex","ETHUSD",1724667748088,14.30254727,2751.0,2750.7,3.63538]
["bitfinex","ETHUSD",1724667752851,14.24433385,2750.9,2750.7,5.23647425]
["bitfinex","ETHUSD",1724667753171,14.24433385,2750.9,2750.8,11.8159437]
["bitfinex","ETHUSD",1724667754182,14.24433385,2750.9,2750.8,4.20394945]
["bitfinex","ETHUSD",1724667756253,14.24433385,2750.9,2750.8,4.20399154]
["bitfinex","ETHUSD",1724667756479,14.24433385,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1724667757754,14.24433385,2750.9,2750.8,7.2706]
["bitfinex","ETHUSD",1724667758315,14.29725413,2750.9,2750.8,7.2706]
["bitfinex","ETHUSD",1724667760470,14.29725413,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1724667760877,16.77785413,2750.9,2750.3,2.3643]
["bitfinex","ETHUSD",1724667761161,16.77785413,2750.9,2750.6,3.6355]
["bitfinex","ETHUSD",1724667762400,14.24433385,2750.8,2750.6,3.6355]
["bitfinex","ETHUSD",1724667762805,0.05286819,2750.7,2750.6,3.6355]
["bitfinex","ETHUSD",1724667763298,14.24433385,2750.8,2750.6,3.6355]
["bitfinex","ETHUSD",1724667763523,14.24433385,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1724667764114,14.24433385,2750.8,2750.7,9.61466]
["bitfinex","ETHUSD",1724667767578,14.24433385,2750.8,2750.7,11.09980443]
["bitfinex","ETHUSD",1724667768181,14.24433385,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1724667769318,14.24433385,2751.1,2751.0,6.12464]
["bitfinex","ETHUSD",1724667770680,14.24433385,2751.1,2751.0,9.75968]
["bitfinex","ETHUSD",1724667772638,14.24433385,2751.5,2751.4,5.98821]
["bitfinex","ETHUSD",1724667772945,14.24433385,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1724667773324,14.24433385,2751.8,2751.7,5.44811]
["bitfinex","ETHUSD",1724667775973,14.24433385,2751.8,2751.7,1.814]
["bitfinex","ETHUSD",1724667781077,17.87831385,2751.8,2751.7,1.814]
["bitfinex","ETHUSD",1724667783821,17.87831385,2751.8,2751.7,1.814]
["bitfinex","ETHUSD",1724667785173,14.24433385,2751.8,2751.7,1.814]
["bitfinex","ETHUSD",1724667788127,14.29431622,2751.8,2751.7,1.814]
["bitfinex","ETHUSD",1724667790897,14.29431622,2751.8,2751.7,5.44811]
["bitfinex","ETHUSD",1724667791746,14.29431622,2751.8,2751.7,6.75895643]
["bitfinex","ETHUSD",1724667793990,14.29431622,2751.8,2751.7,3.12484643]
["bitfinex","ETHUSD",1724667794201,14.29431622,2751.8,2751.7,1.814]
["bitfinex","ETHUSD",1724667794956,17.92829622,2751.8,2751.7,1.814]
["bitfinex","ETHUSD",1724667796357,14.29431622,2751.8,2751.7,1.814]
["bitfinex","ETHUSD",1724667801899,14.29431622,2751.8,2751.5,3.63434]
["bitfinex","ETHUSD",1724667801900,3.63489,2751.2,2750.7,5.91442]
["bitfinex","ETHUSD",1724667802112,0.41214045,2751.1,2750.7,5.91436]
["bitfinex","ETHUSD",1724667802405,0.04865145,2751.1,2750.9,3.63515]
["bitfinex","ETHUSD",1724667802763,3.63467,2751.3,2750.8,3.63522]
["bitfinex","ETHUSD",1724667803260,0.04855201,2751.2,2750.8,3.63522]
["bitfinex","ETHUSD",1724667803460,0.04855201,2751.2,2750.9,3.6351]
["bitfinex","ETHUSD",1724667803704,3.63459,2751.4,2750.9,3.6351]
["bitfinex","ETHUSD",1724667803901,3.68319898,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724667804102,7.31792898,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724667804402,3.68319898,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724667804591,3.63482,2751.2,2750.7,5.9144]
["bitfinex","ETHUSD",1724667805013,0.04640384,2751.1,2750.7,5.9144]
["bitfinex","ETHUSD",1724667806802,4.41291022,2751.1,2750.5,2.3699]
["bitfinex","ETHUSD",1724667807106,4.41291022,2751.1,2750.4,3.63573]
["bitfinex","ETHUSD",1724667807107,3.63517,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1724667807314,7.27042,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1724667807461,0.04640235,2750.8,2750.4,3.63573]
["bitfinex","ETHUSD",1724667807658,0.04640235,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1724667807856,14.24433385,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1724667808076,14.24433385,2751.0,2750.7,2.3119]
["bitfinex","ETHUSD",1724667808077,0.04637947,2750.9,2750.7,2.3119]
["bitfinex","ETHUSD",1724667808480,0.04637947,2750.9,2750.5,3.91299425]
["bitfinex","ETHUSD",1724667809376,0.04637947,2750.9,2750.5,7.54867425]
["bitfinex","ETHUSD",1724667810807,0.04637947,2750.9,2750.5,5.94758]
["bitfinex","ETHUSD",1724667811192,0.04637947,2750.9,2750.5,3.63568]
["bitfinex","ETHUSD",1724667812716,0.04637947,2750.9,2750.6,3.63556]
["bitfinex","ETHUSD",1724667813014,14.24433385,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1724667813306,0.04630943,2750.7,2750.6,3.63556]
["bitfinex","ETHUSD",1724667813512,14.24433385,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1724667813682,0.04630943,2750.7,2750.6,3.63556]
["bitfinex","ETHUSD",1724667814006,14.24433385,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1724667814214,0.04630943,2750.7,2750.6,3.63556]
["bitfinex","ETHUSD",1724667814568,14.24433385,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1724667814906,0.04630943,2750.7,2750.6,3.63556]
["bitfinex","ETHUSD",1724667815120,14.24433385,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1724667815323,0.04630943,2750.7,2750.5,3.63568]
["bitfinex","ETHUSD",1724667815468,14.24433385,2750.8,2750.5,3.63568]
["bitfinex","ETHUSD",1724667815672,0.04630343,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1724667815978,14.24433385,2750.8,2750.6,3.63557]
["bitfinex","ETHUSD",1724667816183,0.04630343,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1724667816569,14.24433385,2750.8,2750.6,3.63557]
["bitfinex","ETHUSD",1724667816812,0.04630343,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1724667817523,14.24433385,2750.8,2750.6,3.63557]
["bitfinex","ETHUSD",1724667817713,0.04630343,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1724667817905,14.24433385,2750.8,2750.6,3.63557]
["bitfinex","ETHUSD",1724667818109,0.04630343,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1724667818274,14.24433385,2750.8,2750.6,3.63557]
["bitfinex","ETHUSD",1724667818620,0.04630343,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1724667818925,14.24433385,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1724667819220,14.29063728,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1724667821856,14.29063728,2750.7,2750.5,3.63569]
["bitfinex","ETHUSD",1724667822695,14.24433385,2750.6,2750.2,3.63598]
["bitfinex","ETHUSD",1724667822851,14.24433385,2750.5,2750.2,3.63602]
["bitfinex","ETHUSD",1724667823042,14.29043483,2750.5,2750.0,5.99276]
["bitfinex","ETHUSD",1724667823401,14.29043483,2750.5,2750.1,3.63617]
["bitfinex","ETHUSD",1724667823978,14.29043483,2750.5,2750.2,3.63608]
["bitfinex","ETHUSD",1724667824181,5.23695425,2750.4,2749.9,0.56883239]
["bitfinex","ETHUSD",1724667824483,16.70173385,2750.3,2749.6,2.4871]
["bitfinex","ETHUSD",1724667824691,16.70173385,2750.3,2749.9,3.6364]
["bitfinex","ETHUSD",1724667824692,14.24433385,2750.2,2749.9,3.6364]
["bitfinex","ETHUSD",1724667824999,0.0457855,2750.1,2749.9,3.6364]
["bitfinex","ETHUSD",1724667826595,0.0457855,2750.1,2749.8,3.63662]
["bitfinex","ETHUSD",1724667826793,0.0457855,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1724667827356,0.0457855,2750.1,2749.7,7.27344]
["bitfinex","ETHUSD",1724667827626,0.0457855,2750.1,2749.7,3.63669]
["bitfinex","ETHUSD",1724667827781,14.24433385,2750.0,2749.7,3.63669]
["bitfinex","ETHUSD",1724667827989,14.24433385,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1724667827990,17.88070385,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1724667828181,0.04575993,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1724667828553,14.29009378,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1724667830159,3.63662,2749.8,2749.4,2.2879]
["bitfinex","ETHUSD",1724667830399,0.04544817,2749.7,2749.4,2.2879]
["bitfinex","ETHUSD",1724667830576,14.24433385,2749.6,2749.4,5.92504]
["bitfinex","ETHUSD",1724667830971,0.04543421,2749.5,2749.4,5.92504]
["bitfinex","ETHUSD",1724667831175,0.04543421,2749.5,2749.3,3.6372]
["bitfinex","ETHUSD",1724667832958,0.04543421,2749.5,2749.4,8.87539425]
["bitfinex","ETHUSD",1724667833162,0.04543421,2749.5,2749.4,11.25269425]
["bitfinex","ETHUSD",1724667833353,0.04543421,2749.5,2749.4,11.82162896]
["bitfinex","ETHUSD",1724667833994,14.24433385,2750.0,2749.6,3.63681]
["bitfinex","ETHUSD",1724667835606,3.63659,2749.9,2749.4,6.01435]
["bitfinex","ETHUSD",1724667836840,14.24433385,2750.0,2749.4,2.3773]
["bitfinex","ETHUSD",1724667836994,14.24433385,2750.0,2749.7,3.63669]
["bitfinex","ETHUSD",1724667838221,2.3074,2749.9,2749.6,3.63687]
["bitfinex","ETHUSD",1724667838409,2.3074,2749.9,2749.6,3.63682]
["bitfinex","ETHUSD",1724667838594,14.24433385,2750.0,2749.6,3.63682]
["bitfinex","ETHUSD",1724667839630,14.24433385,2749.9,2749.6,3.63682]
["bitfinex","ETHUSD",1724667839830,14.24433385,2749.9,2749.8,2.3429]
["bitfinex","ETHUSD",1724667840934,14.24433385,2749.9,2749.7,3.63666]
["bitfinex","ETHUSD",1724667841143,14.24433385,2749.9,2749.6,5.97977]
["bitfinex","ETHUSD",1724667842358,14.24433385,2749.9,2749.6,3.63687]
["bitfinex","ETHUSD",1724667844256,3.63663,2749.8,2749.4,3.63705]
["bitfinex","ETHUSD",1724667845432,17.88083385,2749.9,2749.5,3.63701]
["bitfinex","ETHUSD",1724667845660,14.24433385,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1724667846782,14.24433385,2749.8,2749.4,5.23823425]
["bitfinex","ETHUSD",1724667846983,14.24433385,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1724667848141,0.04533967,2749.7,2749.4,3.63714]
["bitfinex","ETHUSD",1724667848493,14.24433385,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1724667848692,0.04533269,2749.6,2749.5,3.63701]
["bitfinex","ETHUSD",1724667849038,14.24433385,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1724667849239,0.04533269,2749.6,2749.5,3.63701]
["bitfinex","ETHUSD",1724667849435,14.24433385,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1724667849670,0.04533269,2749.6,2749.5,3.63701]
["bitfinex","ETHUSD",1724667849869,14.24433385,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1724667850075,0.04533269,2749.6,2749.3,7.27438]
["bitfinex","ETHUSD",1724667850341,0.04532571,2749.5,2749.3,7.27438]
["bitfinex","ETHUSD",1724667850654,17.88097385,2749.8,2749.3,3.63718]
["bitfinex","ETHUSD",1724667850859,0.04531873,2749.4,2749.3,3.63718]
["bitfinex","ETHUSD",1724667851199,0.04531873,2749.4,2749.2,3.63736]
["bitfinex","ETHUSD",1724667851343,5.94839,2749.6,2749.2,3.63736]
["bitfinex","ETHUSD",1724667851544,0.04489642,2749.3,2749.2,3.63736]
["bitfinex","ETHUSD",1724667851757,17.88136385,2749.5,2749.1,3.63753]
["bitfinex","ETHUSD",1724667851985,0.04489642,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1724667852285,17.88136385,2749.5,2749.1,3.63753]
["bitfinex","ETHUSD",1724667852487,0.04488944,2749.2,2749.1,3.63753]
["bitfinex","ETHUSD",1724667852937,17.88136385,2749.5,2749.1,3.63749]
["bitfinex","ETHUSD",1724667853143,0.04488944,2749.2,2749.1,3.63749]
["bitfinex","ETHUSD",1724667853442,14.24433385,2749.5,2749.1,3.63749]
["bitfinex","ETHUSD",1724667853646,0.04488944,2749.2,2749.1,3.63749]
["bitfinex","ETHUSD",1724667854162,14.24433385,2749.5,2749.1,3.63749]
["bitfinex","ETHUSD",1724667854340,0.04488944,2749.2,2749.1,3.63749]
["bitfinex","ETHUSD",1724667854540,14.24433385,2749.5,2749.0,1.60109425]
["bitfinex","ETHUSD",1724667854740,14.24433385,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1724667857484,14.24433385,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1724667857743,14.24433385,2749.5,2749.3,7.27456]
["bitfinex","ETHUSD",1724667858043,14.24433385,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1724667858246,4.40803128,2752.1,2749.7,7.27352]
["bitfinex","ETHUSD",1724667858247,14.24433385,2749.8,2749.7,7.27352]
["bitfinex","ETHUSD",1724667858480,14.24433385,2750.2,2750.0,3.63629]
["bitfinex","ETHUSD",1724667858690,14.24433385,2750.1,2750.0,3.63629]
["bitfinex","ETHUSD",1724667859152,14.24433385,2750.1,2750.0,7.27265]
["bitfinex","ETHUSD",1724667859347,2.3158,2750.7,2750.0,7.27265]
["bitfinex","ETHUSD",1724667859348,14.24433385,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1724667860195,14.24433385,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1724667860606,14.24433385,2750.5,2750.2,3.63606]
["bitfinex","ETHUSD",1724667860899,14.24433385,2750.5,2750.3,3.63594]
["bitfinex","ETHUSD",1724667862476,14.29233385,2750.5,2750.3,3.63594]
["bitfinex","ETHUSD",1724667863309,0.043517,2750.4,2750.3,3.63594]
["bitfinex","ETHUSD",1724667863464,14.28785085,2750.4,2750.3,3.63594]
["bitfinex","ETHUSD",1724667866584,0.043517,2750.4,2750.3,10.276303]
["bitfinex","ETHUSD",1724667868404,0.043517,2750.4,2750.3,9.5491]
["bitfinex","ETHUSD",1724667880728,0.043517,2750.4,2750.3,13.18506]
["bitfinex","ETHUSD",1724667882076,0.043517,2750.4,2750.3,14.78541456]
["bitfinex","ETHUSD",1724667882737,0.043517,2750.4,2750.3,18.42137456]
["bitfinex","ETHUSD",1724667888095,0.043517,2750.4,2750.3,14.78541456]
["bitfinex","ETHUSD",1724667888297,0.043517,2750.4,2750.3,16.26395602]
["bitfinex","ETHUSD",1724667892406,14.24433385,2751.0,2750.8,3.6352]
["bitfinex","ETHUSD",1724667892719,14.24433385,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1724667893203,0.0433577,2751.2,2750.9,3.63517]
["bitfinex","ETHUSD",1724667893567,0.0433577,2751.2,2750.8,3.63529]
["bitfinex","ETHUSD",1724667896179,14.24433385,2751.1,2750.8,3.63529]
["bitfinex","ETHUSD",1724667896381,0.04187244,2751.0,2750.8,3.63529]
["bitfinex","ETHUSD",1724667897210,0.04187244,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1724667898722,14.28620629,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1724667899562,14.28620629,2751.0,2750.7,7.27077]
["bitfinex","ETHUSD",1724667899828,14.28620629,2751.0,2750.8,3.63528]
["bitfinex","ETHUSD",1724667901005,14.28620629,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1724667902007,0.04187244,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1724667902330,14.24433385,2751.2,2750.9,3.63517]
["bitfinex","ETHUSD",1724667902856,0.04181383,2751.1,2750.8,3.63528]
["bitfinex","ETHUSD",1724667903015,2.2647,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1724667903222,2.2647,2751.0,2750.5,6.1248]
["bitfinex","ETHUSD",1724667903223,2.30650686,2751.0,2750.5,6.1248]
["bitfinex","ETHUSD",1724667903423,2.30650686,2751.0,2750.1,0.56193807]
["bitfinex","ETHUSD",1724667903424,3.63559,2750.6,2750.1,3.63614]
["bitfinex","ETHUSD",1724667903672,1.60035456,2750.8,2750.2,3.63597]
["bitfinex","ETHUSD",1724667903673,14.28611614,2750.5,2750.2,3.63597]
["bitfinex","ETHUSD",1724667903879,14.28611614,2750.5,2750.1,3.63614]
["bitfinex","ETHUSD",1724667903880,14.28611614,2750.5,2750.3,3.63594]
["bitfinex","ETHUSD",1724667907169,14.28611614,2750.5,2750.3,3.6359]
["bitfinex","ETHUSD",1724667907375,14.28611614,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1724667908388,14.28611614,2750.5,2750.4,11.84388097]
["bitfinex","ETHUSD",1724667908933,14.28611614,2750.5,2750.4,7.84042641]
["bitfinex","ETHUSD",1724667909135,14.28611614,2750.5,2750.4,7.27166]
["bitfinex","ETHUSD",1724667909551,14.28611614,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1724667909950,14.28611614,2750.5,2750.3,3.63595]
["bitfinex","ETHUSD",1724667912840,14.28611614,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1724667915296,14.28611614,2750.5,2750.4,7.27166]
["bitfinex","ETHUSD",1724667916213,14.28611614,2750.5,2750.4,11.33721456]
["bitfinex","ETHUSD",1724667916527,14.28611614,2750.5,2750.4,16.47035502]
["bitfinex","ETHUSD",1724667919181,14.28611614,2750.5,2750.4,12.83452502]
["bitfinex","ETHUSD",1724667919434,14.28611614,2750.5,2750.4,11.33721456]
["bitfinex","ETHUSD",1724667920129,0.04178229,2750.5,2750.4,11.33721456]
["bitfinex","ETHUSD",1724667920436,14.24433385,2750.9,2750.7,3.63538]
["bitfinex","ETHUSD",1724667920743,14.24433385,2750.9,2750.7,7.27073]
["bitfinex","ETHUSD",1724667920879,0.04020209,2750.8,2750.7,7.27073]
["bitfinex","ETHUSD",1724667921079,0.04020209,2750.8,2750.7,3.63535]
["bitfinex","ETHUSD",1724667923413,0.04020209,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1724667925583,0.04020209,2750.8,2750.6,7.27102]
["bitfinex","ETHUSD",1724667925825,14.28453594,2750.8,2750.6,3.63548]
["bitfinex","ETHUSD",1724667929286,14.28453594,2750.8,2750.6,7.27098]
["bitfinex","ETHUSD",1724667929600,14.28453594,2750.8,2750.6,3.63548]
["bitfinex","ETHUSD",1724667931260,14.28453594,2750.8,2750.6,7.27098]
["bitfinex","ETHUSD",1724667931652,0.04020209,2750.8,2750.7,14.98975164]
["bitfinex","ETHUSD",1724667931941,14.24433385,2751.1,2751.0,13.31552]
["bitfinex","ETHUSD",1724667932156,14.24433385,2751.1,2751.0,14.91587456]
["bitfinex","ETHUSD",1724667932946,14.24433385,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1724667933148,14.24433385,2751.7,2751.6,7.26848]
["bitfinex","ETHUSD",1724667935887,14.24433385,2751.7,2751.4,2.4971]
["bitfinex","ETHUSD",1724667935888,14.24433385,2751.7,2751.4,3.63444]
["bitfinex","ETHUSD",1724667936192,3.63452,2751.4,2750.9,3.63512]
["bitfinex","ETHUSD",1724667936398,2.2992,2751.2,2750.9,3.63512]
["bitfinex","ETHUSD",1724667936966,2.2992,2751.2,2750.9,7.27018]
["bitfinex","ETHUSD",1724667937286,2.2992,2751.2,2751.0,3.63502]
["bitfinex","ETHUSD",1724667938188,0.03753357,2751.1,2750.8,5.23553456]
["bitfinex","ETHUSD",1724667938391,0.03753357,2751.1,2750.8,3.63518]
["bitfinex","ETHUSD",1724667938688,2.2717,2750.9,2750.7,3.63542]
["bitfinex","ETHUSD",1724667938855,0.03751264,2750.8,2750.7,3.63542]
["bitfinex","ETHUSD",1724667939189,14.28184649,2750.8,2750.7,3.63542]
["bitfinex","ETHUSD",1724667940891,14.28184649,2750.8,2750.7,7.27085]
["bitfinex","ETHUSD",1724667941516,14.28184649,2750.8,2750.7,3.63542]
["bitfinex","ETHUSD",1724667942384,14.28184649,2750.8,2750.6,3.63554]
["bitfinex","ETHUSD",1724667942802,14.28184649,2750.8,2750.6,3.6355]
["bitfinex","ETHUSD",1724667943012,14.28184649,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1724667943571,14.28184649,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1724667946131,14.28184649,2750.8,2750.7,8.87121456]
["bitfinex","ETHUSD",1724667946945,14.28184649,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1724667948924,14.28184649,2750.8,2750.7,11.26361456]
["bitfinex","ETHUSD",1724667949641,0.03751264,2750.8,2750.7,11.26361456]
["bitfinex","ETHUSD",1724667949793,14.24433385,2751.2,2750.9,3.63513]
["bitfinex","ETHUSD",1724667950223,0.03704334,2751.1,2750.9,3.63513]
["bitfinex","ETHUSD",1724667951349,0.03704334,2751.1,2750.9,3.63511]
["bitfinex","ETHUSD",1724667951639,0.03704334,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1724667951841,0.03704334,2751.1,2751.0,7.27008]
["bitfinex","ETHUSD",1724667953531,0.03704334,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1724667954408,0.03704334,2751.1,2750.8,3.6352]
["bitfinex","ETHUSD",1724667954609,2.36664334,2751.1,2750.8,3.6352]
["bitfinex","ETHUSD",1724667954843,2.36664334,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1724667955150,2.36664334,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1724667955151,2.3296,2750.9,2750.6,3.63556]
["bitfinex","ETHUSD",1724667955534,0.0370647,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1724667955721,14.28139855,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1724667960364,14.28139855,2750.8,2750.5,3.63568]
["bitfinex","ETHUSD",1724667960570,14.28139855,2750.8,2750.4,3.63581]
["bitfinex","ETHUSD",1724667960571,14.24433385,2750.7,2750.4,3.63581]
["bitfinex","ETHUSD",1724667960876,0.03693929,2750.6,2750.4,3.63576]
["bitfinex","ETHUSD",1724667962271,0.03693929,2750.6,2750.4,7.27153]
["bitfinex","ETHUSD",1724667962425,0.03693929,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1724667963518,0.03693929,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1724667963638,0.03693929,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1724667964044,2.3847,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1724667964247,15.88136128,2750.4,2749.7,4.38990678]
["bitfinex","ETHUSD",1724667964447,2.3847,2750.2,2749.8,3.63655]
["bitfinex","ETHUSD",1724667964685,0.03665194,2750.1,2749.9,3.63649]
["bitfinex","ETHUSD",1724667967074,0.03665194,2750.1,2749.8,3.63661]
["bitfinex","ETHUSD",1724667969066,0.03665194,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1724667969883,0.03665194,2750.1,2749.7,7.27343]
["bitfinex","ETHUSD",1724667970179,0.03665194,2750.1,2749.8,3.63662]
["bitfinex","ETHUSD",1724667970377,0.64239113,2750.1,2749.8,3.63662]
["bitfinex","ETHUSD",1724667971842,0.64239113,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1724667972995,0.64239113,2750.1,2749.8,3.63662]
["bitfinex","ETHUSD",1724667973340,0.03665194,2750.1,2749.9,3.63649]
["bitfinex","ETHUSD",1724667973677,0.03665194,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1724667973858,3.63591,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1724667974067,2.35537358,2750.1,2749.8,3.6365]
["bitfinex","ETHUSD",1724667974241,2.35537358,2750.1,2749.6,7.27359]
["bitfinex","ETHUSD",1724667974584,0.96276736,2750.0,2749.6,3.63678]
["bitfinex","ETHUSD",1724667974983,0.0362959,2749.9,2749.6,3.63678]
["bitfinex","ETHUSD",1724667975859,0.0362959,2749.9,2749.6,7.27359]
["bitfinex","ETHUSD",1724667976552,0.0362959,2749.9,2749.6,3.63678]
["bitfinex","ETHUSD",1724667976942,0.0362959,2749.9,2749.7,3.63674]
["bitfinex","ETHUSD",1724667977137,0.0362959,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1724667977766,0.0362959,2749.9,2749.6,3.63681]
["bitfinex","ETHUSD",1724667978251,0.58116921,2749.9,2749.6,3.63681]
["bitfinex","ETHUSD",1724667980849,0.0362959,2749.9,2749.6,7.27363]
["bitfinex","ETHUSD",1724667981159,5.95495,2750.1,2749.6,7.27363]
["bitfinex","ETHUSD",1724667981357,0.03535255,2749.8,2749.6,7.27363]
["bitfinex","ETHUSD",1724667981558,5.95495,2750.1,2749.6,7.27363]
["bitfinex","ETHUSD",1724667981794,2.52964557,2749.7,2749.6,3.63681]
["bitfinex","ETHUSD",1724667981972,2.4943,2749.7,2749.6,3.63681]
["bitfinex","ETHUSD",1724667982166,2.52964557,2749.7,2749.5,3.63701]
["bitfinex","ETHUSD",1724667982382,2.78261013,2749.7,2749.3,3.63716]
["bitfinex","ETHUSD",1724667983262,2.78261013,2749.7,2748.5,0.91031219]
["bitfinex","ETHUSD",1724667983263,3.92517013,2749.7,2749.2,3.63736]
["bitfinex","ETHUSD",1724667983598,3.92517013,2749.7,2749.2,7.27472]
["bitfinex","ETHUSD",1724667983599,2.4008,2749.6,2749.2,7.27472]
["bitfinex","ETHUSD",1724667983784,2.4008,2749.6,2749.2,3.63736]
["bitfinex","ETHUSD",1724667984103,3.92515013,2749.7,2749.0,3.63757]
["bitfinex","ETHUSD",1724667984104,2.4008,2749.4,2749.0,7.27517]
["bitfinex","ETHUSD",1724667984256,0.03522672,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1724667985069,0.03522672,2749.3,2749.1,3.63746]
["bitfinex","ETHUSD",1724667985666,0.03522672,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1724667985866,2.4008,2749.6,2749.3,3.63721]
["bitfinex","ETHUSD",1724667986069,0.30037568,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1724667986302,0.03499922,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1724667990420,0.03499922,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1724667995251,0.03499922,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1724667995921,0.03499922,2749.5,2749.2,7.27476]
["bitfinex","ETHUSD",1724667996304,0.03499922,2749.5,2749.2,3.63736]
["bitfinex","ETHUSD",1724667996507,0.24357992,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1724667996723,0.0345978,2749.3,2749.0,3.63768]
["bitfinex","ETHUSD",1724667999752,0.0345978,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1724667999753,0.0345978,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1724667999935,0.0345978,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1724668000135,0.0345978,2749.3,2749.0,3.63766]
["bitfinex","ETHUSD",1724668000369,0.95006492,2749.3,2749.0,3.63766]
["bitfinex","ETHUSD",1724668000653,2.4568,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1724668000842,2.4568,2749.2,2748.9,3.63775]
["bitfinex","ETHUSD",1724668001040,0.0345445,2749.1,2748.9,3.63775]
["bitfinex","ETHUSD",1724668002245,0.0345445,2749.1,2748.9,7.27548]
["bitfinex","ETHUSD",1724668002548,2.4568,2749.4,2749.0,3.63765]
["bitfinex","ETHUSD",1724668002549,6.09397,2749.4,2749.0,3.63765]
["bitfinex","ETHUSD",1724668002748,7.22729835,2749.4,2749.0,3.63765]
["bitfinex","ETHUSD",1724668003831,7.22729835,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1724668004815,7.22729835,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1724668011032,3.59012835,2749.4,2749.1,3.63755]
["bitfinex","ETHUSD",1724668012161,14.24433385,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1724668013144,0.03452863,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668018172,14.27886248,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668018520,14.6531748,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668024043,14.9731748,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668024283,14.59886248,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668027869,14.59886248,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668028586,14.59886248,2749.2,2749.0,3.63767]
["bitfinex","ETHUSD",1724668029068,2.2907,2749.1,2748.9,3.6378]
["bitfinex","ETHUSD",1724668029470,14.5976718,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1724668029675,1.60231352,2748.9,2748.5,7.27653]
["bitfinex","ETHUSD",1724668029860,1.60231352,2748.9,2748.6,3.63819]
["bitfinex","ETHUSD",1724668029861,2.2907,2748.8,2748.6,3.63819]
["bitfinex","ETHUSD",1724668030181,14.56433385,2748.7,2748.6,3.63819]
["bitfinex","ETHUSD",1724668030545,14.59762838,2748.7,2748.6,3.63819]
["bitfinex","ETHUSD",1724668032597,14.59762838,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1724668033190,14.59762838,2748.7,2748.4,3.63846]
["bitfinex","ETHUSD",1724668033367,14.59762838,2748.7,2748.4,3.63842]
["bitfinex","ETHUSD",1724668034258,14.59762838,2748.7,2748.5,3.63825]
["bitfinex","ETHUSD",1724668036104,14.56433385,2748.6,2748.5,3.63825]
["bitfinex","ETHUSD",1724668036307,14.59736859,2748.6,2748.5,3.63825]
["bitfinex","ETHUSD",1724668036489,14.59736859,2748.6,2748.5,4.20743433]
["bitfinex","ETHUSD",1724668037257,14.59736859,2748.6,2748.5,3.63825]
["bitfinex","ETHUSD",1724668040909,14.59736859,2748.6,2748.5,9.72079]
["bitfinex","ETHUSD",1724668041209,14.56433385,2748.6,2748.5,11.30802603]
["bitfinex","ETHUSD",1724668042408,14.56433385,2748.6,2748.5,9.72079]
["bitfinex","ETHUSD",1724668042980,14.56433385,2748.6,2748.5,7.27659]
["bitfinex","ETHUSD",1724668043324,14.56433385,2748.6,2748.5,3.63825]
["bitfinex","ETHUSD",1724668045422,14.56433385,2748.6,2748.3,3.63852]
["bitfinex","ETHUSD",1724668046527,16.96393385,2748.6,2748.3,3.63852]
["bitfinex","ETHUSD",1724668046883,16.96393385,2748.6,2748.4,5.97656]
["bitfinex","ETHUSD",1724668046884,14.56433385,2748.6,2748.4,5.97656]
["bitfinex","ETHUSD",1724668047086,16.82833385,2748.6,2748.4,3.63846]
["bitfinex","ETHUSD",1724668047500,16.82833385,2748.6,2748.5,5.97644]
["bitfinex","ETHUSD",1724668047501,14.56433385,2748.6,2748.5,5.97644]
["bitfinex","ETHUSD",1724668054060,14.56433385,2748.6,2748.5,2.3381]
["bitfinex","ETHUSD",1724668056010,14.56433385,2748.6,2748.5,5.97644]
["bitfinex","ETHUSD",1724668056210,14.56433385,2748.6,2748.5,10.73650035]
["bitfinex","ETHUSD",1724668056463,14.56433385,2748.6,2748.5,14.37484035]
["bitfinex","ETHUSD",1724668058561,14.56433385,2748.6,2748.5,10.73650035]
["bitfinex","ETHUSD",1724668058763,14.56433385,2748.6,2748.5,11.21709352]
["bitfinex","ETHUSD",1724668059979,14.56433385,2749.0,2748.7,3.63802]
["bitfinex","ETHUSD",1724668060343,14.56433385,2749.0,2748.6,3.63821]
["bitfinex","ETHUSD",1724668061812,14.56433385,2749.0,2748.7,3.63806]
["bitfinex","ETHUSD",1724668064614,14.56433385,2749.0,2748.7,3.63802]
["bitfinex","ETHUSD",1724668065685,14.56433385,2748.9,2748.7,3.63802]
["bitfinex","ETHUSD",1724668067222,14.56433385,2748.9,2748.7,7.27603]
["bitfinex","ETHUSD",1724668067424,14.56433385,2748.9,2748.7,3.63801]
["bitfinex","ETHUSD",1724668067789,14.56433385,2748.9,2748.7,3.638]
["bitfinex","ETHUSD",1724668070608,14.56433385,2748.9,2748.7,3.63799]
["bitfinex","ETHUSD",1724668071608,14.56433385,2748.8,2748.7,3.63799]
["bitfinex","ETHUSD",1724668073795,14.56433385,2748.8,2748.5,7.52934352]
["bitfinex","ETHUSD",1724668073796,14.56433385,2748.8,2748.6,3.63819]
["bitfinex","ETHUSD",1724668073995,14.56433385,2748.8,2748.4,3.63838]
["bitfinex","ETHUSD",1724668074190,14.56433385,2748.8,2748.4,7.27678]
["bitfinex","ETHUSD",1724668074397,14.56433385,2748.8,2748.5,3.63831]
["bitfinex","ETHUSD",1724668077533,14.56433385,2748.7,2748.5,3.63831]
["bitfinex","ETHUSD",1724668080113,14.56433385,2748.7,2748.4,3.63846]
["bitfinex","ETHUSD",1724668081308,14.56433385,2748.7,2748.4,7.27687]
["bitfinex","ETHUSD",1724668081654,14.56433385,2748.7,2748.4,3.63841]
["bitfinex","ETHUSD",1724668083224,14.56433385,2748.7,2748.0,6.11468]
["bitfinex","ETHUSD",1724668083225,5.99983,2748.6,2748.0,6.11468]
["bitfinex","ETHUSD",1724668083546,18.20273385,2748.5,2748.0,7.71699352]
["bitfinex","ETHUSD",1724668083860,18.20273385,2748.5,2748.1,3.63881]
["bitfinex","ETHUSD",1724668083861,14.56433385,2748.5,2748.1,3.63881]
["bitfinex","ETHUSD",1724668086409,18.20268385,2748.5,2748.1,3.63881]
["bitfinex","ETHUSD",1724668086629,14.56433385,2748.5,2748.1,3.63881]
["bitfinex","ETHUSD",1724668087428,18.20276385,2748.5,2748.1,3.63881]
["bitfinex","ETHUSD",1724668088017,3.63881,2748.2,2747.7,2.2571]
["bitfinex","ETHUSD",1724668088327,3.63863,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1724668089047,7.27733,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1724668089251,6.01743,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1724668090719,6.01743,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1724668094557,3.63863,2748.3,2747.9,3.63908]
["bitfinex","ETHUSD",1724668095066,3.63863,2748.3,2747.9,7.27816]
["bitfinex","ETHUSD",1724668095492,18.20296385,2748.3,2747.9,3.63908]
["bitfinex","ETHUSD",1724668095711,14.56433385,2748.3,2748.0,3.63898]
["bitfinex","ETHUSD",1724668095890,14.56433385,2748.3,2748.1,3.63886]
["bitfinex","ETHUSD",1724668096201,14.56433385,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1724668096522,14.56433385,2748.3,2748.2,7.27748]
["bitfinex","ETHUSD",1724668096688,14.56433385,2748.3,2748.2,8.40116935]
["bitfinex","ETHUSD",1724668097001,14.56433385,2748.3,2748.2,14.39700935]
["bitfinex","ETHUSD",1724668097707,14.56433385,2748.3,2748.2,10.75826935]
["bitfinex","ETHUSD",1724668101027,14.56433385,2748.3,2748.2,11.32746014]
["bitfinex","ETHUSD",1724668101532,14.56433385,2748.7,2748.4,3.63836]
["bitfinex","ETHUSD",1724668102515,14.56433385,2748.7,2748.5,3.63833]
["bitfinex","ETHUSD",1724668104345,21.97005293,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1724668104638,14.56433385,2749.1,2748.9,3.63771]
["bitfinex","ETHUSD",1724668104852,14.56433385,2749.1,2748.8,5.24025352]
["bitfinex","ETHUSD",1724668105211,14.56433385,2749.1,2748.9,3.63779]
["bitfinex","ETHUSD",1724668105995,14.56433385,2749.1,2748.9,3.63781]
["bitfinex","ETHUSD",1724668106227,14.56433385,2749.1,2749.0,1.60231352]
["bitfinex","ETHUSD",1724668106388,14.56433385,2749.1,2749.0,5.23999352]
["bitfinex","ETHUSD",1724668106587,14.56433385,2749.1,2749.0,8.87767352]
["bitfinex","ETHUSD",1724668106816,14.56433385,2749.1,2749.0,12.21894087]
["bitfinex","ETHUSD",1724668107020,9.89411908,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1724668107021,14.56433385,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1724668107220,14.56433385,2749.4,2749.3,8.87687352]
["bitfinex","ETHUSD",1724668107974,14.56433385,2749.4,2749.3,5.23959352]
["bitfinex","ETHUSD",1724668108380,14.56433385,2749.4,2749.3,8.87687352]
["bitfinex","ETHUSD",1724668109222,14.56433385,2749.4,2749.3,10.12831187]
["bitfinex","ETHUSD",1724668109683,14.56433385,2749.4,2749.3,6.49103187]
["bitfinex","ETHUSD",1724668109841,14.56433385,2749.4,2749.3,5.23959352]
["bitfinex","ETHUSD",1724668110908,14.56433385,2749.4,2749.1,3.63744]
["bitfinex","ETHUSD",1724668111069,14.56433385,2749.4,2749.2,3.63742]
["bitfinex","ETHUSD",1724668111405,14.56433385,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1724668119092,14.56433385,2749.4,2749.1,3.63749]
["bitfinex","ETHUSD",1724668119401,14.56433385,2749.3,2749.1,3.63749]
["bitfinex","ETHUSD",1724668123729,14.56433385,2749.3,2749.0,3.63767]
["bitfinex","ETHUSD",1724668123994,14.56433385,2749.3,2749.0,3.63765]
["bitfinex","ETHUSD",1724668124700,16.88713385,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1724668125128,14.56433385,2749.2,2748.9,3.63773]
["bitfinex","ETHUSD",1724668127698,14.56433385,2749.2,2749.0,3.63768]
["bitfinex","ETHUSD",1724668130329,14.56433385,2749.2,2748.9,3.63776]
["bitfinex","ETHUSD",1724668130701,14.56433385,2749.2,2748.9,7.27552]
["bitfinex","ETHUSD",1724668131248,14.56433385,2749.1,2748.9,7.27552]
["bitfinex","ETHUSD",1724668131654,14.56433385,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1724668133510,14.56433385,2749.1,2748.9,3.63779]
["bitfinex","ETHUSD",1724668133712,14.56433385,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1724668136463,14.56433385,2749.1,2748.8,3.63793]
["bitfinex","ETHUSD",1724668136757,14.56433385,2749.1,2748.8,7.2757]
["bitfinex","ETHUSD",1724668137257,14.56433385,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1724668138824,14.56433385,2749.0,2748.7,3.63801]
["bitfinex","ETHUSD",1724668140254,14.56433385,2749.0,2748.6,3.63814]
["bitfinex","ETHUSD",1724668140464,14.56433385,2749.0,2748.5,3.63824]
["bitfinex","ETHUSD",1724668141018,14.56433385,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1724668141223,14.56433385,2749.0,2748.9,7.27562]
["bitfinex","ETHUSD",1724668142133,14.56433385,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1724668147378,14.56433385,2749.0,2748.8,7.63025352]
["bitfinex","ETHUSD",1724668147758,14.56433385,2749.0,2748.8,5.24025352]
["bitfinex","ETHUSD",1724668148157,14.56433385,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1724668148892,14.56433385,2749.0,2748.7,3.63801]
["bitfinex","ETHUSD",1724668149028,14.56433385,2748.9,2748.7,3.63801]
["bitfinex","ETHUSD",1724668154970,14.56433385,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1724668164549,14.56433385,2748.8,2748.7,4.20720639]
["bitfinex","ETHUSD",1724668167657,14.56433385,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1724668167833,14.56433385,2748.8,2748.7,0.56912716]
["bitfinex","ETHUSD",1724668168033,14.56433385,2748.8,2748.7,4.2072118]
["bitfinex","ETHUSD",1724668168645,14.56433385,2748.8,2748.7,0.5691318]
["bitfinex","ETHUSD",1724668169149,14.56433385,2748.8,2748.7,0.56915397]
["bitfinex","ETHUSD",1724668171510,14.56433385,2748.8,2748.7,2.86365397]
["bitfinex","ETHUSD",1724668172939,14.56433385,2748.8,2748.7,3.77425686]
["bitfinex","ETHUSD",1724668173339,14.56433385,2748.8,2748.7,2.86365397]
["bitfinex","ETHUSD",1724668173560,14.56433385,2748.8,2748.7,2.86363384]
["bitfinex","ETHUSD",1724668173880,14.56433385,2748.8,2748.7,2.86363405]
["bitfinex","ETHUSD",1724668174019,14.56433385,2748.8,2748.6,3.63811]
["bitfinex","ETHUSD",1724668174219,14.56433385,2748.8,2748.7,0.56913271]
["bitfinex","ETHUSD",1724668175165,14.56433385,2748.8,2748.7,8.18280936]
["bitfinex","ETHUSD",1724668175375,14.56433385,2748.8,2748.7,11.71222165]
["bitfinex","ETHUSD",1724668178775,18.20175385,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1724668178940,18.20175385,2749.2,2748.9,0.56913271]
["bitfinex","ETHUSD",1724668179151,18.20175385,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1724668179330,18.20175385,2749.2,2748.9,0.56910451]
["bitfinex","ETHUSD",1724668179530,14.56433385,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1724668179746,14.56433385,2749.2,2749.0,0.56909118]
["bitfinex","ETHUSD",1724668179960,14.56433385,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1724668180847,14.56433385,2749.2,2749.0,3.63761]
["bitfinex","ETHUSD",1724668181461,14.56433385,2749.2,2748.8,1.60231352]
["bitfinex","ETHUSD",1724668181462,14.56433385,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668184056,14.56433385,2749.2,2749.0,2.3023]
["bitfinex","ETHUSD",1724668184385,14.56433385,2749.2,2748.9,3.63769]
["bitfinex","ETHUSD",1724668184879,14.56433385,2749.1,2748.9,3.63769]
["bitfinex","ETHUSD",1724668185641,14.56433385,2749.1,2748.9,3.63781]
["bitfinex","ETHUSD",1724668186079,14.56433385,2749.1,2748.8,4.07361352]
["bitfinex","ETHUSD",1724668186080,14.56433385,2749.1,2748.8,3.63794]
["bitfinex","ETHUSD",1724668186655,18.20189385,2749.1,2748.7,3.63798]
["bitfinex","ETHUSD",1724668186987,18.20189385,2749.1,2748.8,0.33752555]
["bitfinex","ETHUSD",1724668187186,14.56433385,2749.1,2748.7,3.63798]
["bitfinex","ETHUSD",1724668187374,14.56433385,2749.1,2748.8,0.33753153]
["bitfinex","ETHUSD",1724668187578,14.56433385,2749.1,2748.7,3.63798]
["bitfinex","ETHUSD",1724668187897,14.56433385,2749.1,2748.8,0.33752886]
["bitfinex","ETHUSD",1724668188062,14.56433385,2749.1,2748.7,7.276]
["bitfinex","ETHUSD",1724668188263,14.56433385,2749.1,2748.8,0.33752489]
["bitfinex","ETHUSD",1724668188569,18.20189385,2749.1,2748.7,3.63798]
["bitfinex","ETHUSD",1724668188745,18.20189385,2749.1,2748.8,0.33753159]
["bitfinex","ETHUSD",1724668188944,18.20189385,2749.1,2748.7,3.63798]
["bitfinex","ETHUSD",1724668189145,14.56433385,2749.1,2748.8,0.33752755]
["bitfinex","ETHUSD",1724668189386,14.56433385,2749.1,2748.7,7.27599]
["bitfinex","ETHUSD",1724668189543,14.56433385,2749.1,2748.7,7.27598]
["bitfinex","ETHUSD",1724668189747,14.56433385,2749.1,2748.8,0.33753459]
["bitfinex","ETHUSD",1724668189947,14.56433385,2749.1,2748.7,7.27598]
["bitfinex","ETHUSD",1724668190196,14.56433385,2749.1,2748.8,0.33752771]
["bitfinex","ETHUSD",1724668190391,14.56433385,2749.1,2748.8,3.63794]
["bitfinex","ETHUSD",1724668190566,14.56433385,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1724668190887,14.56433385,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1724668191092,14.56433385,2749.0,2748.9,5.24012352]
["bitfinex","ETHUSD",1724668191252,14.56433385,2749.0,2748.9,7.72672352]
["bitfinex","ETHUSD",1724668191449,14.56433385,2749.0,2748.9,8.06421887]
["bitfinex","ETHUSD",1724668191677,14.56433385,2749.0,2748.9,8.06421745]
["bitfinex","ETHUSD",1724668192046,14.56433385,2749.0,2748.9,7.72672352]
["bitfinex","ETHUSD",1724668192485,14.56433385,2749.0,2748.9,8.06420696]
["bitfinex","ETHUSD",1724668193312,14.56433385,2749.0,2748.9,7.72672352]
["bitfinex","ETHUSD",1724668193790,14.56433385,2749.0,2748.9,6.12441]
["bitfinex","ETHUSD",1724668194953,14.56433385,2749.0,2748.9,7.72672352]
["bitfinex","ETHUSD",1724668196595,14.56433385,2749.0,2748.9,11.36453352]
["bitfinex","ETHUSD",1724668196794,14.56433385,2749.0,2748.9,11.70197116]
["bitfinex","ETHUSD",1724668198087,14.56433385,2749.0,2748.9,11.36453352]
["bitfinex","ETHUSD",1724668199905,14.56433385,2749.0,2748.9,11.70189999]
["bitfinex","ETHUSD",1724668200323,14.56433385,2749.0,2748.9,11.70190001]
["bitfinex","ETHUSD",1724668200491,14.56433385,2749.0,2748.9,12.87209001]
["bitfinex","ETHUSD",1724668201298,14.56433385,2749.0,2748.9,12.87214308]
["bitfinex","ETHUSD",1724668202569,18.20136385,2749.5,2749.0,3.63757]
["bitfinex","ETHUSD",1724668203412,18.20136385,2749.5,2749.1,3.63749]
["bitfinex","ETHUSD",1724668203611,14.56433385,2749.5,2749.3,3.6372]
["bitfinex","ETHUSD",1724668205537,14.56433385,2749.5,2749.2,6.0262]
["bitfinex","ETHUSD",1724668208632,14.56433385,2749.4,2749.2,6.0262]
["bitfinex","ETHUSD",1724668213919,14.56433385,2749.4,2749.2,3.6374]
["bitfinex","ETHUSD",1724668214450,14.56433385,2749.3,2749.2,3.6374]
["bitfinex","ETHUSD",1724668214873,14.56433385,2749.3,2749.1,3.63754]
["bitfinex","ETHUSD",1724668215009,14.56433385,2749.3,2748.9,3.63779]
["bitfinex","ETHUSD",1724668216439,18.20165385,2749.3,2748.9,3.63776]
["bitfinex","ETHUSD",1724668217944,14.56433385,2749.3,2748.9,3.63776]
["bitfinex","ETHUSD",1724668218253,14.56433385,2749.3,2748.9,7.27551]
["bitfinex","ETHUSD",1724668219504,14.56433385,2749.3,2749.0,3.63766]
["bitfinex","ETHUSD",1724668220342,14.56433385,2749.2,2749.0,3.63766]
["bitfinex","ETHUSD",1724668221253,14.56433385,2749.2,2749.0,3.63761]
["bitfinex","ETHUSD",1724668221870,14.56433385,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668223737,14.56433385,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1724668223929,14.56433385,2749.2,2749.1,9.76515487]
["bitfinex","ETHUSD",1724668224164,14.56433385,2749.5,2749.4,7.2743]
["bitfinex","ETHUSD",1724668224345,14.56433385,2749.5,2749.4,5.23946352]
["bitfinex","ETHUSD",1724668224564,14.56433385,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1724668225086,14.56433385,2749.5,2749.4,5.23946352]
["bitfinex","ETHUSD",1724668225239,14.56433385,2749.5,2749.4,9.76428487]
["bitfinex","ETHUSD",1724668226892,12.15,2750.0,2749.5,2.3092]
["bitfinex","ETHUSD",1724668226893,14.56433385,2750.0,2749.5,2.3092]
["bitfinex","ETHUSD",1724668227040,7.40571908,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1724668227391,7.40571908,2750.2,2749.9,3.63649]
["bitfinex","ETHUSD",1724668227392,19.74,2750.2,2749.9,7.27285]
["bitfinex","ETHUSD",1724668227535,19.74,2750.2,2750.0,3.63632]
["bitfinex","ETHUSD",1724668228230,19.74,2750.2,2749.7,3.63665]
["bitfinex","ETHUSD",1724668228980,2.2889,2750.1,2749.7,3.63665]
["bitfinex","ETHUSD",1724668229182,2.2889,2750.1,2749.5,3.63694]
["bitfinex","ETHUSD",1724668229482,2.2889,2749.9,2749.5,3.63694]
["bitfinex","ETHUSD",1724668229682,2.2889,2749.9,2749.5,3.63689]
["bitfinex","ETHUSD",1724668229985,0.03195401,2749.8,2749.5,3.63689]
["bitfinex","ETHUSD",1724668232452,0.03195401,2749.8,2749.6,3.63689]
["bitfinex","ETHUSD",1724668233551,0.03195401,2749.8,2749.5,3.63702]
["bitfinex","ETHUSD",1724668234827,0.03195401,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1724668235130,0.03195401,2749.8,2749.3,3.63717]
["bitfinex","ETHUSD",1724668235131,19.74,2749.7,2749.3,3.63717]
["bitfinex","ETHUSD",1724668235333,2.2657,2749.6,2749.0,3.63755]
["bitfinex","ETHUSD",1724668235535,2.2657,2749.6,2748.8,3.63784]
["bitfinex","ETHUSD",1724668235536,3.89992549,2749.6,2748.8,3.63784]
["bitfinex","ETHUSD",1724668235737,23.37714,2749.5,2749.0,3.63762]
["bitfinex","ETHUSD",1724668235977,27.04617013,2749.5,2749.0,3.63762]
["bitfinex","ETHUSD",1724668236185,23.40903013,2749.5,2749.0,3.63762]
["bitfinex","ETHUSD",1724668236394,23.40903013,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1724668236596,19.77190013,2749.5,2749.2,3.63741]
["bitfinex","ETHUSD",1724668237084,19.77190013,2749.5,2749.1,1.60231352]
["bitfinex","ETHUSD",1724668237085,19.74,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1724668237281,19.74,2749.6,2749.4,3.63715]
["bitfinex","ETHUSD",1724668237436,0.03185362,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1724668238036,0.03185362,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1724668239484,0.03185362,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1724668240002,0.03185362,2749.5,2749.3,3.63726]
["bitfinex","ETHUSD",1724668240583,0.03185362,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1724668240994,2.36725362,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1724668241157,19.74,2749.4,2749.2,3.63734]
["bitfinex","ETHUSD",1724668241590,0.03186066,2749.3,2749.2,7.27468]
["bitfinex","ETHUSD",1724668242210,19.74,2749.4,2749.2,3.63734]
["bitfinex","ETHUSD",1724668243082,19.74,2749.4,2749.3,6.03388]
["bitfinex","ETHUSD",1724668243420,19.74,2749.4,2749.1,2.96560251]
["bitfinex","ETHUSD",1724668243571,19.74,2749.4,2749.1,2.3966]
["bitfinex","ETHUSD",1724668243776,19.74,2749.4,2749.2,3.6374]
["bitfinex","ETHUSD",1724668245522,19.74,2749.4,2749.0,5.23989352]
["bitfinex","ETHUSD",1724668245685,19.74,2749.4,2749.0,4.20661559]
["bitfinex","ETHUSD",1724668245885,23.37718,2749.4,2749.0,3.63758]
["bitfinex","ETHUSD",1724668246093,23.37718,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1724668246592,23.37718,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1724668247081,19.74,2749.3,2749.0,3.63767]
["bitfinex","ETHUSD",1724668250029,19.74,2749.3,2749.0,7.27528]
["bitfinex","ETHUSD",1724668250320,19.74,2749.3,2749.0,3.63761]
["bitfinex","ETHUSD",1724668250529,19.74,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1724668250820,19.74,2749.3,2749.0,3.63761]
["bitfinex","ETHUSD",1724668251530,19.74,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1724668251678,19.74,2749.3,2748.5,3.63826]
["bitfinex","ETHUSD",1724668251679,3.63775,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1724668252180,3.63775,2749.0,2748.4,0.5691679]
["bitfinex","ETHUSD",1724668252181,1.60231352,2748.9,2748.4,0.5691679]
["bitfinex","ETHUSD",1724668252384,4.03205135,2748.8,2748.3,3.6385]
["bitfinex","ETHUSD",1724668252584,4.03205135,2748.8,2748.3,7.27705]
["bitfinex","ETHUSD",1724668252783,4.03205135,2748.8,2748.3,3.6385]
["bitfinex","ETHUSD",1724668252976,4.03205135,2748.8,2748.3,7.27704]
["bitfinex","ETHUSD",1724668253179,0.39397135,2748.8,2748.4,3.63843]
["bitfinex","ETHUSD",1724668253377,5.97518,2749.0,2748.4,3.63843]
["bitfinex","ETHUSD",1724668253616,5.97518,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1724668254132,3.63785,2748.9,2748.3,3.63848]
["bitfinex","ETHUSD",1724668254282,3.63785,2748.9,2748.3,4.20764832]
["bitfinex","ETHUSD",1724668254633,3.63841,2748.5,2748.0,4.20805832]
["bitfinex","ETHUSD",1724668254839,5.24048352,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724668254980,3.63823,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724668256600,3.63823,2748.6,2748.0,3.63889]
["bitfinex","ETHUSD",1724668257003,3.63823,2748.6,2748.0,7.27782]
["bitfinex","ETHUSD",1724668257184,4.54835267,2748.6,2748.0,7.27782]
["bitfinex","ETHUSD",1724668257403,4.54835267,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1724668259804,3.63837,2748.5,2748.0,7.27783]
["bitfinex","ETHUSD",1724668260006,6.00331,2748.4,2747.8,4.20843001]
["bitfinex","ETHUSD",1724668260252,4.235868,2748.5,2748.0,3.63892]
["bitfinex","ETHUSD",1724668260458,4.235868,2748.5,2748.1,3.63879]
["bitfinex","ETHUSD",1724668260459,0.597518,2748.5,2748.1,3.63879]
["bitfinex","ETHUSD",1724668260666,6.00308,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1724668261541,9.6414,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1724668261736,6.10285,2748.5,2748.1,3.63879]
["bitfinex","ETHUSD",1724668261986,3.63822,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1724668262182,3.63822,2748.6,2747.9,7.27807]
["bitfinex","ETHUSD",1724668262401,3.63863,2748.3,2747.9,3.63903]
["bitfinex","ETHUSD",1724668262589,6.10311,2748.4,2747.9,3.63903]
["bitfinex","ETHUSD",1724668263092,3.63862,2748.3,2747.9,3.63903]
["bitfinex","ETHUSD",1724668263459,3.99621352,2748.1,2747.5,0.56928345]
["bitfinex","ETHUSD",1724668263642,3.63967,2747.5,2747.1,2.439]
["bitfinex","ETHUSD",1724668263839,5.24184352,2747.6,2747.1,2.439]
["bitfinex","ETHUSD",1724668263840,3.63953,2747.6,2747.1,2.439]
["bitfinex","ETHUSD",1724668264044,3.63953,2747.6,2747.0,4.39355678]
["bitfinex","ETHUSD",1724668264045,3.63915,2747.9,2747.5,1.60231352]
["bitfinex","ETHUSD",1724668264243,6.0327,2748.2,2747.4,6.07871]
["bitfinex","ETHUSD",1724668264541,3.63901,2748.0,2747.4,6.07871]
["bitfinex","ETHUSD",1724668265290,0.76350135,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1724668265459,3.6389,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1724668265989,3.63905,2748.0,2747.4,2.439]
["bitfinex","ETHUSD",1724668266587,3.63905,2748.0,2747.4,6.0788]
["bitfinex","ETHUSD",1724668267644,6.0327,2748.2,2747.5,1.60231352]
["bitfinex","ETHUSD",1724668267999,23.37888,2748.1,2747.5,1.60231352]
["bitfinex","ETHUSD",1724668268298,23.37888,2748.1,2747.6,0.76810135]
["bitfinex","ETHUSD",1724668268493,27.01787,2748.1,2747.6,0.76810135]
["bitfinex","ETHUSD",1724668268711,27.01787,2748.1,2747.5,1.60231352]
["bitfinex","ETHUSD",1724668269079,2.3939,2748.0,2747.4,2.439]
["bitfinex","ETHUSD",1724668269409,3.63925,2747.9,2747.4,2.439]
["bitfinex","ETHUSD",1724668269709,3.63925,2747.9,2747.2,4.04131352]
["bitfinex","ETHUSD",1724668269710,3.63941,2747.7,2747.2,4.04131352]
["bitfinex","ETHUSD",1724668269906,3.63925,2747.9,2747.2,4.04131352]
["bitfinex","ETHUSD",1724668269907,3.6393,2747.8,2747.2,8.44943787]
["bitfinex","ETHUSD",1724668270270,3.6393,2747.8,2747.2,6.84712435]
["bitfinex","ETHUSD",1724668270608,3.63923,2747.9,2747.3,3.63992]
["bitfinex","ETHUSD",1724668271404,3.63928,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1724668271610,3.63923,2747.9,2747.3,3.63992]
["bitfinex","ETHUSD",1724668273254,3.63941,2747.7,2747.2,6.07897]
["bitfinex","ETHUSD",1724668273761,3.63941,2747.7,2747.2,2.439]
["bitfinex","ETHUSD",1724668273920,19.74,2747.6,2747.2,2.439]
["bitfinex","ETHUSD",1724668274715,19.74,2747.6,2747.2,6.07899]
["bitfinex","ETHUSD",1724668275306,19.74,2747.6,2747.2,2.439]
["bitfinex","ETHUSD",1724668275528,19.74,2747.6,2747.2,6.07906]
["bitfinex","ETHUSD",1724668275759,19.74,2747.6,2747.4,2.3078]
["bitfinex","ETHUSD",1724668276053,19.74,2747.6,2747.4,5.94752]
["bitfinex","ETHUSD",1724668276505,19.74,2747.6,2747.5,5.24198352]
["bitfinex","ETHUSD",1724668276708,19.74,2747.6,2747.5,9.53444]
["bitfinex","ETHUSD",1724668276936,19.74,2747.6,2747.5,11.13675352]
["bitfinex","ETHUSD",1724668277134,19.74,2747.6,2747.5,12.25042887]
["bitfinex","ETHUSD",1724668277667,19.74,2747.6,2747.5,8.61075887]
["bitfinex","ETHUSD",1724668277823,19.74,2747.6,2747.5,7.49708352]
["bitfinex","ETHUSD",1724668278325,19.74,2747.6,2747.5,5.89477]
["bitfinex","ETHUSD",1724668279866,19.74,2747.9,2747.5,5.89477]
["bitfinex","ETHUSD",1724668280123,23.37914,2747.9,2747.3,1.60231352]
["bitfinex","ETHUSD",1724668280402,23.37914,2747.9,2747.3,6.03786]
["bitfinex","ETHUSD",1724668281000,23.37914,2747.9,2747.2,1.60231352]
["bitfinex","ETHUSD",1724668281001,19.74,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1724668281295,19.74,2747.9,2747.7,3.63932]
["bitfinex","ETHUSD",1724668281701,19.74,2747.9,2747.6,7.58784352]
["bitfinex","ETHUSD",1724668285316,19.74,2747.9,2747.6,5.98553]
["bitfinex","ETHUSD",1724668287896,19.74,2747.9,2747.6,7.58778352]
["bitfinex","ETHUSD",1724668288093,19.74,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1724668288411,19.74,2748.2,2748.1,6.08307]
["bitfinex","ETHUSD",1724668291940,23.37836,2748.5,2748.1,6.08307]
["bitfinex","ETHUSD",1724668292094,23.37836,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1724668292297,23.37836,2748.5,2748.0,3.63899]
["bitfinex","ETHUSD",1724668293262,3.63862,2748.3,2747.8,6.13629]
["bitfinex","ETHUSD",1724668293633,3.63862,2748.3,2747.8,9.7755]
["bitfinex","ETHUSD",1724668293966,3.63862,2748.3,2747.8,9.77549]
["bitfinex","ETHUSD",1724668294924,3.63862,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1724668296359,3.63849,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1724668297026,27.01679,2748.5,2748.0,3.63897]
["bitfinex","ETHUSD",1724668297649,19.74,2748.4,2748.0,3.63897]
["bitfinex","ETHUSD",1724668297849,23.37851,2748.4,2748.0,3.63897]
["bitfinex","ETHUSD",1724668298051,3.63861,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1724668299031,6.08431,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1724668301526,6.08431,2748.3,2747.9,3.63908]
["bitfinex","ETHUSD",1724668302721,3.63876,2748.2,2747.7,3.6393]
["bitfinex","ETHUSD",1724668302878,6.08431,2748.3,2747.8,3.63922]
["bitfinex","ETHUSD",1724668303374,3.63883,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1724668303580,3.63883,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1724668303735,2.4457,2748.3,2747.8,3.63917]
["bitfinex","ETHUSD",1724668303736,19.74,2748.1,2747.8,3.63917]
["bitfinex","ETHUSD",1724668305271,19.74,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1724668305460,19.74,2748.1,2747.7,7.27867]
["bitfinex","ETHUSD",1724668305662,19.74,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1724668306133,19.74,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1724668306504,23.37894,2748.1,2747.7,3.63934]
["bitfinex","ETHUSD",1724668306645,19.74,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1724668306852,23.37892,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1724668307360,23.37892,2748.1,2747.7,7.27867]
["bitfinex","ETHUSD",1724668307564,19.74,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1724668308466,19.74,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724668308636,23.37888,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724668309137,23.37888,2748.1,2747.6,6.00412]
["bitfinex","ETHUSD",1724668309370,3.63907,2748.0,2747.6,6.00412]
["bitfinex","ETHUSD",1724668309584,19.74,2747.9,2747.6,6.00412]
["bitfinex","ETHUSD",1724668310452,19.74,2747.9,2747.6,3.63952]
["bitfinex","ETHUSD",1724668312970,19.74,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1724668313172,3.63932,2747.8,2747.4,3.6397]
["bitfinex","ETHUSD",1724668313848,23.37916,2747.9,2747.4,7.27942]
["bitfinex","ETHUSD",1724668314052,19.74,2747.9,2747.6,5.92154]
["bitfinex","ETHUSD",1724668314257,19.74,2747.9,2747.8,8.88085352]
["bitfinex","ETHUSD",1724668314597,19.74,2747.9,2747.8,12.05103887]
["bitfinex","ETHUSD",1724668315569,19.74,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1724668317508,19.74,2748.5,2748.4,7.27696]
["bitfinex","ETHUSD",1724668317855,19.74,2748.5,2748.4,11.37607352]
["bitfinex","ETHUSD",1724668318762,19.74,2748.5,2748.4,6.13528]
["bitfinex","ETHUSD",1724668319480,19.74,2748.5,2748.4,11.37607352]
["bitfinex","ETHUSD",1724668319678,19.74,2748.5,2748.4,12.51368087]
["bitfinex","ETHUSD",1724668321504,19.74,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724668321726,19.74,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1724668324429,19.74,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724668330227,19.74,2748.6,2748.4,3.63842]
["bitfinex","ETHUSD",1724668333360,19.74,2748.5,2748.4,11.29820352]
["bitfinex","ETHUSD",1724668333554,19.74,2748.5,2748.4,7.65972352]
["bitfinex","ETHUSD",1724668335158,19.74,2748.5,2748.4,11.29820352]
["bitfinex","ETHUSD",1724668336327,19.74,2748.5,2748.4,9.69589]
["bitfinex","ETHUSD",1724668336578,19.74,2748.5,2748.4,7.27689]
["bitfinex","ETHUSD",1724668338170,19.74,2748.5,2748.4,8.87920352]
["bitfinex","ETHUSD",1724668339460,19.74,2748.9,2748.5,3.63826]
["bitfinex","ETHUSD",1724668340132,19.74,2748.9,2748.6,5.97397]
["bitfinex","ETHUSD",1724668340340,19.74,2748.9,2748.7,3.63806]
["bitfinex","ETHUSD",1724668340873,19.74,2748.9,2748.6,5.974]
["bitfinex","ETHUSD",1724668342876,19.74,2748.9,2748.6,3.6382]
["bitfinex","ETHUSD",1724668344647,19.74,2748.9,2748.5,3.63832]
["bitfinex","ETHUSD",1724668345162,23.37788,2748.9,2748.5,3.63832]
["bitfinex","ETHUSD",1724668345343,19.74,2748.8,2748.5,3.63832]
["bitfinex","ETHUSD",1724668346285,19.74,2748.8,2748.5,3.63726503]
["bitfinex","ETHUSD",1724668346602,19.74,2748.9,2748.8,7.2759]
["bitfinex","ETHUSD",1724668346876,19.55571908,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1724668346877,19.74,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668347075,19.74,2749.6,2749.5,7.27404]
["bitfinex","ETHUSD",1724668347286,19.74,2749.6,2749.5,11.28225352]
["bitfinex","ETHUSD",1724668348045,19.74,2749.6,2749.5,7.64523352]
["bitfinex","ETHUSD",1724668348474,19.74,2749.6,2749.2,3.63731]
["bitfinex","ETHUSD",1724668349000,19.74,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1724668349162,3.63709,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1724668349468,19.74,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1724668349469,23.37689,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1724668349653,19.74,2749.6,2749.0,5.23990352]
["bitfinex","ETHUSD",1724668349847,19.74,2749.6,2749.3,3.6372]
["bitfinex","ETHUSD",1724668351155,19.74,2749.7,2749.3,3.6372]
["bitfinex","ETHUSD",1724668351584,19.74,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1724668355177,19.74,2749.7,2749.4,3.63709]
["bitfinex","ETHUSD",1724668355376,19.74,2749.7,2749.5,3.63702]
["bitfinex","ETHUSD",1724668356138,19.74,2749.7,2749.4,3.63709]
["bitfinex","ETHUSD",1724668356342,19.74,2749.7,2749.5,3.63702]
["bitfinex","ETHUSD",1724668357006,19.74,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1724668357208,19.74,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1724668358042,19.74,2750.1,2749.9,3.63647]
["bitfinex","ETHUSD",1724668359951,19.74,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1724668363136,19.74,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1724668363919,19.74,2750.2,2750.1,7.27246]
["bitfinex","ETHUSD",1724668366091,19.74,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1724668366374,19.74,2750.7,2750.6,7.27114]
["bitfinex","ETHUSD",1724668366895,19.74,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1724668372060,19.74,2751.0,2750.6,3.63557]
["bitfinex","ETHUSD",1724668372572,19.74,2751.0,2750.7,3.63542]
["bitfinex","ETHUSD",1724668372882,19.74,2751.0,2750.4,2.3343]
["bitfinex","ETHUSD",1724668373031,19.74,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1724668374270,19.74,2751.0,2750.8,3.63526]
["bitfinex","ETHUSD",1724668374479,19.74,2751.0,2750.6,3.6355]
["bitfinex","ETHUSD",1724668374658,22.0042,2751.0,2750.6,3.6355]
["bitfinex","ETHUSD",1724668375470,25.63925,2751.0,2750.6,3.6355]
["bitfinex","ETHUSD",1724668376432,22.0042,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724668376637,29.27443,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724668376875,3.63524,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1724668377449,19.74,2750.8,2750.4,3.63574]
["bitfinex","ETHUSD",1724668377880,19.74,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724668377881,5.23776352,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1724668378101,2.3452,2750.6,2750.3,3.63593]
["bitfinex","ETHUSD",1724668379586,2.3452,2750.6,2750.4,3.63583]
["bitfinex","ETHUSD",1724668379874,2.3452,2750.6,2750.3,3.63594]
["bitfinex","ETHUSD",1724668380491,2.3452,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1724668380645,0.75830135,2750.5,2750.2,3.636]
["bitfinex","ETHUSD",1724668380981,0.75830135,2750.5,2750.2,3.63599]
["bitfinex","ETHUSD",1724668380982,19.74,2750.4,2750.2,3.63599]
["bitfinex","ETHUSD",1724668381150,19.74,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1724668381351,23.37584,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1724668381589,23.37585,2750.4,2749.9,3.63643]
["bitfinex","ETHUSD",1724668381810,2.35165284,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1724668382020,2.3339,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1724668382489,2.3339,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1724668382490,5.97,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1724668382688,2.3339,2750.2,2749.5,3.63696]
["bitfinex","ETHUSD",1724668382860,3.63623,2750.1,2749.6,3.63678]
["bitfinex","ETHUSD",1724668383054,0.597013,2750.0,2749.6,3.63678]
["bitfinex","ETHUSD",1724668386830,0.597013,2750.0,2749.7,3.63672]
["bitfinex","ETHUSD",1724668386996,19.74,2750.1,2749.7,3.63672]
["bitfinex","ETHUSD",1724668388378,23.37624,2750.1,2749.7,3.63672]
["bitfinex","ETHUSD",1724668389565,27.0126,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724668389779,27.01255,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724668390402,23.37624,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1724668391960,19.74,2750.1,2749.2,5.9976]
["bitfinex","ETHUSD",1724668392161,25.71001,2750.2,2749.7,3.63668]
["bitfinex","ETHUSD",1724668392679,25.71001,2750.2,2749.6,2.3266]
["bitfinex","ETHUSD",1724668392680,19.74,2750.2,2749.9,3.63641]
["bitfinex","ETHUSD",1724668392997,19.74,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1724668393317,23.37599,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1724668395516,19.74,2750.3,2750.0,2.3266]
["bitfinex","ETHUSD",1724668396380,23.37598,2750.3,2750.0,2.3266]
["bitfinex","ETHUSD",1724668397216,27.01202,2750.3,2749.8,6.04251]
["bitfinex","ETHUSD",1724668397399,3.63611,2750.2,2749.8,2.4059]
["bitfinex","ETHUSD",1724668397716,23.37597,2750.3,2749.8,6.04251]
["bitfinex","ETHUSD",1724668398420,3.6361,2750.2,2749.8,6.04251]
["bitfinex","ETHUSD",1724668398616,23.37597,2750.3,2749.8,9.67902]
["bitfinex","ETHUSD",1724668398777,19.74,2750.3,2749.8,2.4059]
["bitfinex","ETHUSD",1724668398974,19.74,2750.3,2750.2,6.11829]
["bitfinex","ETHUSD",1724668399680,19.74,2750.3,2750.2,2.4822]
["bitfinex","ETHUSD",1724668400573,19.74,2750.3,2750.0,3.63634]
["bitfinex","ETHUSD",1724668400820,19.74,2750.3,2749.9,2.4503]
["bitfinex","ETHUSD",1724668401323,19.74,2750.3,2749.9,6.0867]
["bitfinex","ETHUSD",1724668401876,19.74,2750.3,2750.0,7.27265]
["bitfinex","ETHUSD",1724668402307,19.74,2750.3,2750.1,3.6362]
["bitfinex","ETHUSD",1724668402507,19.74,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1724668403691,19.74,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1724668403878,19.74,2750.5,2750.4,9.56156]
["bitfinex","ETHUSD",1724668404078,19.74,2750.5,2750.4,14.79780499]
["bitfinex","ETHUSD",1724668404334,19.74,2750.9,2750.8,5.9252]
["bitfinex","ETHUSD",1724668404530,19.74,2751.1,2750.8,5.9252]
["bitfinex","ETHUSD",1724668405180,19.74,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1724668405410,3.63504,2751.0,2750.6,2.2536]
["bitfinex","ETHUSD",1724668405733,3.63504,2751.0,2750.5,3.63564]
["bitfinex","ETHUSD",1724668406590,3.63504,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1724668407020,19.74,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1724668407327,19.74,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1724668407980,23.37491,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1724668408575,3.63504,2751.0,2750.5,3.63557]
["bitfinex","ETHUSD",1724668409541,3.63518,2750.9,2750.4,5.88939]
["bitfinex","ETHUSD",1724668409697,5.94064,2751.0,2750.5,3.63564]
["bitfinex","ETHUSD",1724668409904,3.63518,2750.9,2750.5,3.63564]
["bitfinex","ETHUSD",1724668410295,3.63518,2750.9,2750.4,2.2536]
["bitfinex","ETHUSD",1724668410296,3.63518,2750.9,2750.4,5.88943]
["bitfinex","ETHUSD",1724668411686,3.63566,2750.6,2750.0,3.63629]
["bitfinex","ETHUSD",1724668411917,3.63584,2750.4,2749.9,7.27282]
["bitfinex","ETHUSD",1724668412119,23.739326,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1724668412334,23.739326,2750.5,2750.0,3.63628]
["bitfinex","ETHUSD",1724668413017,3.63584,2750.4,2750.0,3.63628]
["bitfinex","ETHUSD",1724668413249,1.14407467,2750.3,2750.0,3.63628]
["bitfinex","ETHUSD",1724668416761,19.74,2750.2,2750.0,3.63628]
["bitfinex","ETHUSD",1724668417118,19.74,2750.2,2749.8,6.0277]
["bitfinex","ETHUSD",1724668417862,19.74,2750.2,2749.9,3.63642]
["bitfinex","ETHUSD",1724668418636,19.74,2750.2,2750.0,3.63635]
["bitfinex","ETHUSD",1724668419054,19.74,2750.2,2750.0,3.63629]
["bitfinex","ETHUSD",1724668419765,19.74,2750.2,2749.8,6.02773]
["bitfinex","ETHUSD",1724668420067,19.74,2750.2,2750.0,3.63635]
["bitfinex","ETHUSD",1724668422269,19.74,2750.2,2749.9,3.63649]
["bitfinex","ETHUSD",1724668422631,19.74,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1724668424386,19.74,2750.3,2750.0,3.6363]
["bitfinex","ETHUSD",1724668425897,19.74,2750.3,2749.8,6.02773]
["bitfinex","ETHUSD",1724668425898,23.37597,2750.3,2749.8,6.02773]
["bitfinex","ETHUSD",1724668426567,3.63617,2750.2,2749.5,2.3824]
["bitfinex","ETHUSD",1724668426800,3.63617,2750.2,2749.6,3.63682]
["bitfinex","ETHUSD",1724668427004,3.63617,2750.2,2749.6,3.63679]
["bitfinex","ETHUSD",1724668427513,19.74,2750.3,2749.5,2.3824]
["bitfinex","ETHUSD",1724668427716,19.74,2750.3,2749.9,3.63638]
["bitfinex","ETHUSD",1724668431280,23.37597,2750.3,2749.9,3.63638]
["bitfinex","ETHUSD",1724668432301,23.37597,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1724668432516,3.63611,2750.2,2749.8,3.63661]
["bitfinex","ETHUSD",1724668432712,3.63625,2750.1,2749.6,3.63682]
["bitfinex","ETHUSD",1724668432915,3.63644,2750.0,2749.5,2.3824]
["bitfinex","ETHUSD",1724668433123,19.74,2749.9,2749.5,6.01935]
["bitfinex","ETHUSD",1724668433908,19.74,2749.9,2749.5,9.6563]
["bitfinex","ETHUSD",1724668434492,19.74,2749.9,2749.5,6.01935]
["bitfinex","ETHUSD",1724668434894,19.74,2749.9,2749.5,9.6563]
["bitfinex","ETHUSD",1724668435119,19.74,2749.9,2749.5,6.01935]
["bitfinex","ETHUSD",1724668435339,19.74,2749.9,2749.5,2.3824]
["bitfinex","ETHUSD",1724668435635,3.63682,2749.7,2749.2,6.11235]
["bitfinex","ETHUSD",1724668435818,0.363682,2749.6,2749.2,6.11235]
["bitfinex","ETHUSD",1724668436835,6.460472,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1724668437335,10.097442,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1724668437887,3.63709,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1724668438092,4.6468462,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1724668440538,4.6468462,2749.5,2749.1,3.63753]
["bitfinex","ETHUSD",1724668440732,1.0097562,2749.5,2749.1,3.63753]
["bitfinex","ETHUSD",1724668440932,6.0968,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1724668441721,6.0968,2749.6,2749.2,3.6374]
["bitfinex","ETHUSD",1724668442563,9.73376,2749.6,2749.2,3.6374]
["bitfinex","ETHUSD",1724668442878,3.63704,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1724668443340,3.63729,2749.3,2748.9,3.63775]
["bitfinex","ETHUSD",1724668443460,24.350544,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1724668443659,24.350544,2749.4,2748.8,3.63789]
["bitfinex","ETHUSD",1724668443660,3.63735,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1724668443867,3.63735,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1724668444078,2.2746,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1724668444391,6.44627667,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1724668444767,6.44627667,2749.2,2748.6,3.63811]
["bitfinex","ETHUSD",1724668444768,3.63755,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1724668445598,3.63755,2749.1,2748.6,7.27624]
["bitfinex","ETHUSD",1724668445773,4.610934,2749.1,2748.6,7.27624]
["bitfinex","ETHUSD",1724668446004,4.610934,2749.1,2748.6,7.27625]
["bitfinex","ETHUSD",1724668446370,4.610934,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1724668447111,4.610934,2749.1,2748.6,7.27625]
["bitfinex","ETHUSD",1724668447471,4.610934,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1724668448189,0.53425667,2749.0,2748.6,3.63811]
["bitfinex","ETHUSD",1724668449676,2.3524,2748.8,2747.8,0.88808535]
["bitfinex","ETHUSD",1724668449815,2.3524,2748.8,2747.4,3.84153756]
["bitfinex","ETHUSD",1724668449816,23.37817,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1724668450175,23.37828,2748.6,2748.0,5.90602]
["bitfinex","ETHUSD",1724668450461,27.01651,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1724668450661,23.37822,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1724668451764,23.37822,2748.6,2748.0,3.63888]
["bitfinex","ETHUSD",1724668451907,23.37822,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1724668452259,3.63839,2748.5,2748.0,7.2778]
["bitfinex","ETHUSD",1724668452423,3.63839,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1724668452424,2.3092,2748.4,2748.0,3.63893]
["bitfinex","ETHUSD",1724668453057,3.63848,2748.4,2747.9,3.63914]
["bitfinex","ETHUSD",1724668453262,3.63848,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1724668453773,3.63835,2748.5,2748.0,3.63895]
["bitfinex","ETHUSD",1724668454053,23.37796,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1724668454466,23.37796,2748.8,2748.3,3.63855]
["bitfinex","ETHUSD",1724668455313,3.63808,2748.7,2748.3,3.63855]
["bitfinex","ETHUSD",1724668457764,7.27625,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1724668458070,3.63808,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1724668458214,3.63808,2748.7,2748.3,3.63858]
["bitfinex","ETHUSD",1724668458419,3.63808,2748.7,2748.2,7.27737]
["bitfinex","ETHUSD",1724668458758,3.63808,2748.7,2748.2,3.63864]
["bitfinex","ETHUSD",1724668459055,7.27623,2748.7,2748.2,3.63864]
["bitfinex","ETHUSD",1724668459207,3.63824,2748.6,2748.1,6.11575]
["bitfinex","ETHUSD",1724668459416,4.603553,2748.7,2747.9,3.63913]
["bitfinex","ETHUSD",1724668459417,3.63855,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1724668460029,23.37873,2748.3,2747.8,6.04532]
["bitfinex","ETHUSD",1724668460208,3.63881,2748.2,2747.8,3.63922]
["bitfinex","ETHUSD",1724668460410,19.74,2748.1,2747.8,3.63917]
["bitfinex","ETHUSD",1724668461452,19.74,2748.1,2747.9,3.63908]
["bitfinex","ETHUSD",1724668461652,19.74,2748.1,2748.0,9.53502]
["bitfinex","ETHUSD",1724668464426,3.63837,2748.5,2748.0,9.53502]
["bitfinex","ETHUSD",1724668464427,23.37837,2748.5,2748.0,5.89593]
["bitfinex","ETHUSD",1724668464640,23.37837,2748.5,2748.0,9.53486]
["bitfinex","ETHUSD",1724668464981,19.74,2748.5,2748.0,2.257]
["bitfinex","ETHUSD",1724668465188,19.74,2748.5,2748.2,3.63864]
["bitfinex","ETHUSD",1724668465743,19.74,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1724668465944,23.37835,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1724668466181,23.37835,2748.5,2748.0,5.89593]
["bitfinex","ETHUSD",1724668467339,3.63881,2748.2,2747.7,6.11114]
["bitfinex","ETHUSD",1724668469553,3.63881,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1724668469961,3.6389,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724668470174,19.74,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1724668470709,19.74,2748.0,2747.8,3.63924]
["bitfinex","ETHUSD",1724668471272,19.74,2748.0,2747.9,5.99344]
["bitfinex","ETHUSD",1724668471486,19.74,2748.0,2747.9,9.63258]
["bitfinex","ETHUSD",1724668471992,19.74,2748.0,2747.9,5.99344]
["bitfinex","ETHUSD",1724668472411,19.74,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1724668475695,19.74,2748.0,2747.8,3.63925]
["bitfinex","ETHUSD",1724668476087,19.74,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1724668476260,19.74,2748.2,2747.9,3.63914]
["bitfinex","ETHUSD",1724668476589,23.37881,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1724668476966,19.74,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1724668477164,19.74,2748.2,2747.9,6.03972]
["bitfinex","ETHUSD",1724668477569,19.74,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1724668477766,23.37874,2748.2,2747.7,6.03991]
["bitfinex","ETHUSD",1724668478193,23.37874,2748.2,2747.7,9.67925]
["bitfinex","ETHUSD",1724668478718,23.37889,2748.1,2747.7,3.63931]
["bitfinex","ETHUSD",1724668478892,25.68069,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1724668480179,25.68069,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724668480388,22.0418,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724668480790,22.0418,2748.1,2747.5,6.04018]
["bitfinex","ETHUSD",1724668480791,3.63901,2748.0,2747.5,9.67977]
["bitfinex","ETHUSD",1724668481107,3.63901,2748.0,2747.2,3.64005]
["bitfinex","ETHUSD",1724668481108,3.63922,2747.9,2747.4,3.63973]
["bitfinex","ETHUSD",1724668481327,3.63901,2748.0,2747.5,3.63964]
["bitfinex","ETHUSD",1724668482115,19.74,2747.9,2747.5,3.63964]
["bitfinex","ETHUSD",1724668482675,23.37914,2747.9,2747.5,3.63964]
["bitfinex","ETHUSD",1724668483881,19.74,2747.9,2747.5,3.63964]
["bitfinex","ETHUSD",1724668485070,19.74,2747.9,2747.5,7.27924]
["bitfinex","ETHUSD",1724668485274,19.74,2747.9,2747.5,7.27921]
["bitfinex","ETHUSD",1724668485521,19.74,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1724668486275,25.77555,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1724668486895,19.74,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1724668487341,19.74,2747.8,2747.2,9.7315]
["bitfinex","ETHUSD",1724668487342,23.37929,2747.8,2747.2,9.7315]
["bitfinex","ETHUSD",1724668487624,19.74,2747.7,2747.4,3.63978]
["bitfinex","ETHUSD",1724668488825,19.74,2747.7,2747.0,5.98693]
["bitfinex","ETHUSD",1724668488826,23.37948,2747.7,2747.0,5.98693]
["bitfinex","ETHUSD",1724668489132,23.37948,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1724668489943,23.37948,2747.7,2747.2,7.28005]
["bitfinex","ETHUSD",1724668490150,23.37948,2747.7,2747.3,3.6399]
["bitfinex","ETHUSD",1724668490894,19.74,2747.7,2747.3,3.6399]
["bitfinex","ETHUSD",1724668491495,24.28356567,2747.7,2747.2,3.64]
["bitfinex","ETHUSD",1724668492224,3.63954,2747.6,2747.2,3.64]
["bitfinex","ETHUSD",1724668492613,3.63954,2747.6,2747.0,5.98692]
["bitfinex","ETHUSD",1724668492614,25.73474,2747.5,2747.0,5.98692]
["bitfinex","ETHUSD",1724668492809,25.73474,2747.5,2747.0,9.62718]
["bitfinex","ETHUSD",1724668493120,3.6398,2747.4,2747.0,3.64022]
["bitfinex","ETHUSD",1724668494033,26.338255,2747.5,2747.0,7.28048]
["bitfinex","ETHUSD",1724668494194,26.338255,2747.5,2747.0,3.64022]
["bitfinex","ETHUSD",1724668494396,26.338255,2747.5,2747.0,7.28047]
["bitfinex","ETHUSD",1724668494822,22.698555,2747.5,2747.1,3.6402]
["bitfinex","ETHUSD",1724668495028,19.74,2747.5,2747.1,3.6402]
["bitfinex","ETHUSD",1724668495451,19.74,2747.5,2746.9,3.6404]
["bitfinex","ETHUSD",1724668495452,6.05716,2747.4,2746.9,3.6404]
["bitfinex","ETHUSD",1724668495658,6.05716,2747.4,2747.0,3.64033]
["bitfinex","ETHUSD",1724668495951,6.05716,2747.4,2746.8,6.10336]
["bitfinex","ETHUSD",1724668496328,6.05716,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1724668496499,3.64003,2747.3,2746.8,6.10336]
["bitfinex","ETHUSD",1724668496954,19.74,2747.2,2746.8,9.74389]
["bitfinex","ETHUSD",1724668497134,19.74,2747.2,2746.8,6.10336]
["bitfinex","ETHUSD",1724668497314,19.74,2747.2,2746.8,7.28099]
["bitfinex","ETHUSD",1724668497500,19.74,2747.2,2746.8,3.64046]
["bitfinex","ETHUSD",1724668502685,23.38007,2747.2,2746.8,3.64046]
["bitfinex","ETHUSD",1724668503041,19.74,2747.1,2746.8,3.64046]
["bitfinex","ETHUSD",1724668503514,22.1794,2747.1,2746.5,3.64098]
["bitfinex","ETHUSD",1724668503651,3.64039,2747.0,2746.6,3.64084]
["bitfinex","ETHUSD",1724668504378,25.81962,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1724668505852,19.74,2747.1,2746.8,3.64052]
["bitfinex","ETHUSD",1724668506470,19.74,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1724668507466,19.74,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1724668507870,23.38025,2747.1,2746.6,6.10547]
["bitfinex","ETHUSD",1724668508129,23.38025,2747.1,2746.6,6.10546]
["bitfinex","ETHUSD",1724668509120,19.74,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1724668509289,19.74,2747.0,2746.6,6.10554]
["bitfinex","ETHUSD",1724668509484,23.3804,2747.0,2746.6,6.1055]
["bitfinex","ETHUSD",1724668509671,23.3804,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1724668510815,24.98574766,2747.0,2746.4,9.69475]
["bitfinex","ETHUSD",1724668511021,5.96272,2746.9,2746.4,6.0537]
["bitfinex","ETHUSD",1724668511690,5.96279,2746.9,2746.4,6.0537]
["bitfinex","ETHUSD",1724668513018,5.96279,2746.9,2746.4,9.69477]
["bitfinex","ETHUSD",1724668513934,2.3222,2746.9,2746.4,6.0537]
["bitfinex","ETHUSD",1724668514138,24.98567766,2747.0,2746.5,3.64095]
["bitfinex","ETHUSD",1724668514139,21.34534766,2747.0,2746.5,3.64095]
["bitfinex","ETHUSD",1724668514338,21.34534766,2747.0,2746.7,3.64071]
["bitfinex","ETHUSD",1724668514539,21.34534766,2747.0,2746.5,7.28181]
["bitfinex","ETHUSD",1724668514898,19.74,2746.9,2746.7,3.6407]
["bitfinex","ETHUSD",1724668516041,19.74,2746.9,2746.7,3.64067]
["bitfinex","ETHUSD",1724668516198,19.74,2746.9,2746.8,6.05379]
["bitfinex","ETHUSD",1724668516406,19.74,2746.9,2746.8,9.69438]
["bitfinex","ETHUSD",1724668516817,19.74,2746.9,2746.8,6.05379]
["bitfinex","ETHUSD",1724668517209,19.74,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1724668518930,19.74,2746.9,2746.7,3.64071]
["bitfinex","ETHUSD",1724668519541,19.74,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1724668520770,23.38034,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1724668523290,1.60534766,2746.9,2746.5,3.64096]
["bitfinex","ETHUSD",1724668523491,1.60534766,2746.7,2746.4,3.64112]
["bitfinex","ETHUSD",1724668523946,1.60534766,2746.7,2746.2,6.11838]
["bitfinex","ETHUSD",1724668523947,5.24591766,2746.9,2746.2,6.11838]
["bitfinex","ETHUSD",1724668524149,1.60534766,2746.7,2746.4,3.64111]
["bitfinex","ETHUSD",1724668524345,19.74,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1724668527269,19.74,2746.8,2746.4,7.28217]
["bitfinex","ETHUSD",1724668527466,19.74,2746.8,2746.4,3.64106]
["bitfinex","ETHUSD",1724668528070,23.3806,2746.8,2746.4,3.64106]
["bitfinex","ETHUSD",1724668528274,24.1266089,2746.8,2746.4,3.64106]
["bitfinex","ETHUSD",1724668528472,6.08191,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1724668528884,2.4411,2746.7,2746.2,7.28261]
["bitfinex","ETHUSD",1724668529227,2.4411,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1724668529423,3.20273177,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1724668529786,19.74,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1724668529989,19.74,2746.6,2746.3,6.01555]
["bitfinex","ETHUSD",1724668530303,19.74,2746.6,2746.3,2.3743]
["bitfinex","ETHUSD",1724668530480,19.74,2746.6,2746.3,6.01555]
["bitfinex","ETHUSD",1724668534807,20.4860089,2746.6,2746.3,6.01555]
["bitfinex","ETHUSD",1724668535705,19.74,2746.5,2746.3,6.01555]
["bitfinex","ETHUSD",1724668537127,19.74,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1724668537455,19.74,2746.5,2746.1,6.02962]
["bitfinex","ETHUSD",1724668537456,19.74,2746.5,2746.2,3.64137]
["bitfinex","ETHUSD",1724668539125,19.74,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1724668540087,19.74,2746.5,2746.4,9.58336]
["bitfinex","ETHUSD",1724668540236,19.74,2746.5,2746.4,14.34336077]
["bitfinex","ETHUSD",1724668540441,19.74,2746.5,2746.4,14.89336077]
["bitfinex","ETHUSD",1724668540659,19.74,2746.5,2746.4,14.34336077]
["bitfinex","ETHUSD",1724668540991,19.74,2746.5,2746.4,15.94870843]
["bitfinex","ETHUSD",1724668541591,19.74,2746.9,2746.6,3.64083]
["bitfinex","ETHUSD",1724668541908,19.74,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1724668542046,19.74,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1724668542244,19.74,2747.2,2746.7,6.073]
["bitfinex","ETHUSD",1724668542245,19.74,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1724668542992,19.74,2747.2,2746.1,3.64149]
["bitfinex","ETHUSD",1724668542993,19.74,2747.3,2747.2,7.28012]
["bitfinex","ETHUSD",1724668543304,19.74,2747.3,2747.2,12.44954443]
["bitfinex","ETHUSD",1724668547663,19.74,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1724668547845,19.74,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1724668548485,23.37929,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1724668552699,23.37929,2747.8,2747.2,7.67770766]
["bitfinex","ETHUSD",1724668552883,22.1621,2747.8,2747.2,2.4323]
["bitfinex","ETHUSD",1724668553194,3.63961,2747.6,2747.2,2.4323]
["bitfinex","ETHUSD",1724668553595,19.74,2747.5,2747.2,2.4323]
["bitfinex","ETHUSD",1724668555284,19.74,2747.5,2747.0,7.74066766]
["bitfinex","ETHUSD",1724668555495,3.63987,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1724668555791,3.63995,2747.3,2746.9,3.64043]
["bitfinex","ETHUSD",1724668556759,3.63995,2747.3,2746.8,2.3739]
["bitfinex","ETHUSD",1724668556956,23.38007,2747.2,2746.8,6.01446]
["bitfinex","ETHUSD",1724668557305,19.74,2747.2,2746.8,6.01446]
["bitfinex","ETHUSD",1724668557595,19.74,2747.2,2746.8,6.01443]
["bitfinex","ETHUSD",1724668557784,19.74,2747.2,2746.8,9.65495]
["bitfinex","ETHUSD",1724668557982,19.74,2747.2,2746.8,7.61976766]
["bitfinex","ETHUSD",1724668558397,19.74,2747.2,2746.8,11.26029766]
["bitfinex","ETHUSD",1724668558774,19.74,2747.2,2746.9,3.64042]
["bitfinex","ETHUSD",1724668561206,19.74,2747.2,2746.8,11.26027766]
["bitfinex","ETHUSD",1724668561408,19.74,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1724668563019,19.74,2747.2,2746.9,7.28086]
["bitfinex","ETHUSD",1724668564209,19.74,2747.2,2747.0,3.64032]
["bitfinex","ETHUSD",1724668565010,19.74,2747.2,2746.8,6.01436]
["bitfinex","ETHUSD",1724668565211,3.91704766,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1724668565519,3.91704766,2747.1,2746.6,3.6408]
["bitfinex","ETHUSD",1724668565706,3.91704766,2747.1,2746.7,3.64067]
["bitfinex","ETHUSD",1724668566008,2.3117,2747.1,2746.7,3.64067]
["bitfinex","ETHUSD",1724668566216,5.95196,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1724668566442,5.24580766,2746.9,2746.4,3.64101]
["bitfinex","ETHUSD",1724668566815,3.6406,2746.8,2746.4,3.64101]
["bitfinex","ETHUSD",1724668567015,9.73332,2747.0,2746.4,7.28203]
["bitfinex","ETHUSD",1724668567221,3.64052,2746.9,2746.4,3.64101]
["bitfinex","ETHUSD",1724668568408,19.74,2746.8,2746.4,3.64101]
["bitfinex","ETHUSD",1724668570046,23.38061,2746.8,2746.4,3.64101]
["bitfinex","ETHUSD",1724668571254,6.12506,2746.3,2745.8,2.4837]
["bitfinex","ETHUSD",1724668571425,5.24670766,2746.3,2745.8,6.12554]
["bitfinex","ETHUSD",1724668571744,1.60534766,2746.3,2745.8,6.12554]
["bitfinex","ETHUSD",1724668571921,1.60534766,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1724668572244,4.08914766,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1724668573055,3.64114,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1724668573648,7.28235,2746.4,2745.8,6.12552]
["bitfinex","ETHUSD",1724668573867,3.64128,2746.3,2745.8,6.12552]
["bitfinex","ETHUSD",1724668574139,3.64114,2746.4,2745.9,3.64171]
["bitfinex","ETHUSD",1724668574341,3.64094,2746.6,2746.1,3.64149]
["bitfinex","ETHUSD",1724668574543,2.3186,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1724668574717,3.64101,2746.5,2746.2,2.2751]
["bitfinex","ETHUSD",1724668575520,7.28208,2746.5,2746.2,2.2751]
["bitfinex","ETHUSD",1724668575729,3.64101,2746.5,2746.2,2.2751]
["bitfinex","ETHUSD",1724668576133,7.28209,2746.5,2746.2,2.2751]
["bitfinex","ETHUSD",1724668576404,3.64113,2746.4,2746.0,2.4915]
["bitfinex","ETHUSD",1724668580365,3.641,2746.5,2746.0,6.13313]
["bitfinex","ETHUSD",1724668581620,23.38088,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1724668582631,3.64109,2746.5,2746.0,2.4915]
["bitfinex","ETHUSD",1724668582818,3.64109,2746.5,2746.0,6.13315]
["bitfinex","ETHUSD",1724668583331,19.74,2746.4,2746.0,6.13315]
["bitfinex","ETHUSD",1724668584758,23.38113,2746.4,2746.0,6.13315]
["bitfinex","ETHUSD",1724668585053,23.38113,2746.4,2746.0,2.4915]
["bitfinex","ETHUSD",1724668585435,23.38113,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1724668585436,3.64146,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1724668585617,3.64146,2746.2,2745.8,2.3872]
["bitfinex","ETHUSD",1724668585819,3.64146,2746.2,2745.8,6.02911]
["bitfinex","ETHUSD",1724668586041,3.64137,2746.3,2745.8,6.02911]
["bitfinex","ETHUSD",1724668589127,19.74,2746.2,2745.8,6.02911]
["bitfinex","ETHUSD",1724668590626,19.74,2746.2,2745.9,3.64179]
["bitfinex","ETHUSD",1724668591968,19.74,2746.2,2745.8,6.0291]
["bitfinex","ETHUSD",1724668593166,3.6416,2746.1,2745.4,2.2839]
["bitfinex","ETHUSD",1724668593336,3.6416,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1724668593739,3.64166,2746.0,2745.6,3.64219]
["bitfinex","ETHUSD",1724668594069,3.64154,2746.1,2745.6,3.64219]
["bitfinex","ETHUSD",1724668594235,3.64154,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1724668596185,3.64154,2746.1,2745.6,3.64216]
["bitfinex","ETHUSD",1724668597283,3.64154,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1724668597490,24.98777177,2746.2,2745.7,7.28399]
["bitfinex","ETHUSD",1724668597688,24.98777177,2746.2,2745.7,3.64194]
["bitfinex","ETHUSD",1724668597838,24.98777177,2746.2,2745.7,7.28392]
["bitfinex","ETHUSD",1724668598043,18.75438119,2746.1,2745.7,7.28392]
["bitfinex","ETHUSD",1724668598292,18.75438119,2746.1,2745.7,3.64194]
["bitfinex","ETHUSD",1724668599158,18.75438119,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1724668599359,18.75438119,2746.1,2745.7,4.21174446]
["bitfinex","ETHUSD",1724668599685,18.75438119,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1724668600107,18.75438119,2746.1,2745.8,3.64189]
["bitfinex","ETHUSD",1724668600337,18.75438119,2746.1,2746.0,8.88968177]
["bitfinex","ETHUSD",1724668600545,18.75438119,2746.1,2746.0,7.28332]
["bitfinex","ETHUSD",1724668600881,18.75438119,2746.1,2746.0,12.53134177]
["bitfinex","ETHUSD",1724668601123,18.75438119,2746.1,2746.0,14.95044177]
["bitfinex","ETHUSD",1724668601335,18.75438119,2746.1,2746.0,16.44548595]
["bitfinex","ETHUSD",1724668601531,18.75438119,2746.1,2746.0,12.80382595]
["bitfinex","ETHUSD",1724668603420,18.75438119,2746.1,2746.0,16.44548595]
["bitfinex","ETHUSD",1724668604307,18.75438119,2746.1,2746.0,12.80382595]
["bitfinex","ETHUSD",1724668604979,18.75438119,2746.1,2746.0,11.19746418]
["bitfinex","ETHUSD",1724668605180,18.75438119,2746.1,2746.0,7.55580418]
["bitfinex","ETHUSD",1724668607603,18.75438119,2746.1,2746.0,11.19746418]
["bitfinex","ETHUSD",1724668608092,18.75438119,2746.1,2746.0,7.55580418]
["bitfinex","ETHUSD",1724668608248,18.75438119,2746.1,2746.0,11.19746418]
["bitfinex","ETHUSD",1724668608447,18.75438119,2746.1,2746.0,7.55580418]
["bitfinex","ETHUSD",1724668608906,18.75438119,2746.1,2746.0,11.19746418]
["bitfinex","ETHUSD",1724668609563,18.75438119,2746.1,2746.0,7.55580418]
["bitfinex","ETHUSD",1724668610068,18.75438119,2746.1,2746.0,11.19746418]
["bitfinex","ETHUSD",1724668612412,18.75438119,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1724668616165,18.75438119,2746.1,2746.0,7.28332]
["bitfinex","ETHUSD",1724668616949,18.75438119,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1724668618045,18.75438119,2746.1,2745.9,3.6417]
["bitfinex","ETHUSD",1724668618446,18.75438119,2746.1,2745.7,3.64196]
["bitfinex","ETHUSD",1724668618652,18.75438119,2746.0,2745.7,3.64196]
["bitfinex","ETHUSD",1724668620705,18.75438119,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1724668622287,18.75438119,2746.0,2745.9,8.88994177]
["bitfinex","ETHUSD",1724668622629,18.75438119,2746.0,2745.9,7.28358]
["bitfinex","ETHUSD",1724668623516,18.75438119,2746.0,2745.8,3.64185]
["bitfinex","ETHUSD",1724668624541,18.75438119,2746.0,2745.1,6.00942]
["bitfinex","ETHUSD",1724668624542,3.64208,2745.7,2745.1,6.00942]
["bitfinex","ETHUSD",1724668624744,3.64208,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1724668624745,20.36074296,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1724668624943,3.64239,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1724668625166,5.97412,2745.4,2744.9,3.64309]
["bitfinex","ETHUSD",1724668625383,3.6426,2745.3,2744.8,3.9833033]
["bitfinex","ETHUSD",1724668625517,3.64274,2745.2,2744.7,3.9833833]
["bitfinex","ETHUSD",1724668625847,3.64274,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1724668626267,3.64274,2745.2,2744.6,2.6935833]
["bitfinex","ETHUSD",1724668626268,0.961694,2745.2,2744.6,0.3400833]
["bitfinex","ETHUSD",1724668626605,0.961694,2745.2,2744.6,3.64344]
["bitfinex","ETHUSD",1724668626606,3.64287,2745.1,2744.6,3.64344]
["bitfinex","ETHUSD",1724668627852,3.64287,2745.1,2744.5,3.64358]
["bitfinex","ETHUSD",1724668627853,3.64287,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1724668629634,4.604414,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1724668630371,4.604414,2745.2,2744.7,7.28668]
["bitfinex","ETHUSD",1724668630554,4.604414,2745.2,2744.7,3.64332]
["bitfinex","ETHUSD",1724668630769,3.643,2745.0,2744.5,3.64359]
["bitfinex","ETHUSD",1724668630920,0.4604414,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1724668631121,2.3316,2745.4,2744.8,7.2864]
["bitfinex","ETHUSD",1724668631315,2.3316,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1724668631562,2.3316,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1724668631563,5.97408,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1724668632551,9.61661,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1724668632751,5.97408,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1724668633158,5.97408,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1724668633331,0.597408,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1724668633527,2.3262,2745.7,2744.6,2.323]
["bitfinex","ETHUSD",1724668633732,2.3262,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1724668634368,5.96836,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1724668634562,3.64221,2745.6,2745.0,9.73918]
["bitfinex","ETHUSD",1724668634751,3.642,2745.8,2745.0,6.09628]
["bitfinex","ETHUSD",1724668634957,3.642,2745.8,2745.2,3.64264]
["bitfinex","ETHUSD",1724668635182,3.642,2745.8,2745.1,0.609628]
["bitfinex","ETHUSD",1724668635488,3.642,2745.8,2745.0,2.4534]
["bitfinex","ETHUSD",1724668636061,3.642,2745.8,2745.3,3.64255]
["bitfinex","ETHUSD",1724668636460,3.642,2745.8,2745.1,3.64283]
["bitfinex","ETHUSD",1724668636461,3.64147,2746.2,2745.6,3.64205]
["bitfinex","ETHUSD",1724668636691,2.2581,2746.3,2745.6,6.12195]
["bitfinex","ETHUSD",1724668636692,18.75438119,2746.1,2745.6,6.12195]
["bitfinex","ETHUSD",1724668636994,18.75438119,2746.1,2745.8,3.64188]
["bitfinex","ETHUSD",1724668637164,18.75438119,2746.0,2745.8,3.64183]
["bitfinex","ETHUSD",1724668637370,18.75438119,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1724668639567,18.75438119,2746.0,2745.9,4.370152]
["bitfinex","ETHUSD",1724668640099,18.75438119,2746.0,2745.8,3.64183]
["bitfinex","ETHUSD",1724668642795,18.75438119,2745.9,2745.8,3.64183]
["bitfinex","ETHUSD",1724668643296,18.75438119,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1724668643600,18.75438119,2745.9,2745.7,7.28398]
["bitfinex","ETHUSD",1724668644021,18.75438119,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1724668644607,18.75438119,2745.9,2745.7,3.64199]
["bitfinex","ETHUSD",1724668644829,18.75438119,2745.9,2745.5,7.2845]
["bitfinex","ETHUSD",1724668644997,18.75438119,2745.9,2745.5,4.60475]
["bitfinex","ETHUSD",1724668645314,18.75438119,2745.9,2745.5,3.64225]
["bitfinex","ETHUSD",1724668646354,22.39620119,2745.9,2745.3,9.62546]
["bitfinex","ETHUSD",1724668646559,18.75438119,2745.9,2745.5,3.64225]
["bitfinex","ETHUSD",1724668646700,18.75438119,2745.9,2745.5,3.64222]
["bitfinex","ETHUSD",1724668647141,3.64199,2745.8,2745.3,9.62549]
["bitfinex","ETHUSD",1724668647368,3.64199,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1724668648104,24.89323119,2745.9,2745.0,2.3819]
["bitfinex","ETHUSD",1724668648105,3.64221,2745.6,2745.0,2.3819]
["bitfinex","ETHUSD",1724668648361,18.75438119,2745.5,2745.2,3.64262]
["bitfinex","ETHUSD",1724668649328,22.39678119,2745.5,2745.0,3.64295]
["bitfinex","ETHUSD",1724668649514,3.64245,2745.4,2745.0,3.64295]
["bitfinex","ETHUSD",1724668649713,3.64245,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1724668649965,3.64262,2745.3,2744.8,3.64313]
["bitfinex","ETHUSD",1724668650253,3.64262,2745.3,2744.9,3.6431]
["bitfinex","ETHUSD",1724668651662,3.64262,2745.3,2744.7,7.28658]
["bitfinex","ETHUSD",1724668651978,7.28528,2745.3,2744.7,7.28657]
["bitfinex","ETHUSD",1724668652142,3.64273,2745.2,2744.7,3.64326]
["bitfinex","ETHUSD",1724668653027,3.64273,2745.2,2744.7,7.28657]
["bitfinex","ETHUSD",1724668653561,3.64293,2745.1,2744.4,2.3411]
["bitfinex","ETHUSD",1724668653786,3.64299,2745.0,2744.5,3.64357]
["bitfinex","ETHUSD",1724668653984,3.64281,2745.2,2744.4,2.3411]
["bitfinex","ETHUSD",1724668654277,3.64292,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1724668655623,3.64299,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1724668655823,5.95625,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1724668656253,2.3134,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1724668656660,3.64273,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1724668656974,0.602093,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1724668657186,22.39692119,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1724668657829,3.64266,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1724668658170,3.64272,2745.2,2744.8,3.64317]
["bitfinex","ETHUSD",1724668658960,3.64272,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1724668660066,7.28551,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1724668660264,7.28551,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1724668660436,3.64286,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1724668660656,3.64326,2744.8,2744.4,3.64369]
["bitfinex","ETHUSD",1724668660851,3.64318,2744.9,2744.4,7.28739]
["bitfinex","ETHUSD",1724668661053,21.10978119,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1724668661054,24.75289119,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1724668661255,22.39749119,2745.0,2744.5,5.94463]
["bitfinex","ETHUSD",1724668661851,26.04055119,2745.0,2744.5,5.94463]
["bitfinex","ETHUSD",1724668662245,22.39744119,2745.0,2744.5,5.94463]
["bitfinex","ETHUSD",1724668662441,22.39744119,2745.0,2744.5,5.94457]
["bitfinex","ETHUSD",1724668664324,22.39744119,2745.0,2744.8,3.64316]
["bitfinex","ETHUSD",1724668664325,18.75438119,2745.0,2744.8,3.64316]
["bitfinex","ETHUSD",1724668665656,18.75438119,2745.0,2744.8,7.28634]
["bitfinex","ETHUSD",1724668665843,18.75438119,2745.0,2744.8,3.64316]
["bitfinex","ETHUSD",1724668666585,18.75438119,2744.9,2744.8,3.64316]
["bitfinex","ETHUSD",1724668668392,18.75438119,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1724668669656,18.75438119,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724668670590,18.75438119,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1724668672411,18.75438119,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1724668674067,18.75438119,2744.9,2744.7,3.64337]
["bitfinex","ETHUSD",1724668676532,18.75438119,2744.9,2744.5,5.97487]
["bitfinex","ETHUSD",1724668677544,3.64328,2744.8,2744.5,2.3313]
["bitfinex","ETHUSD",1724668677749,3.64328,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1724668678045,28.35274119,2744.9,2744.4,3.64367]
["bitfinex","ETHUSD",1724668678425,18.75438119,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1724668678789,18.75438119,2744.8,2744.4,7.28739]
["bitfinex","ETHUSD",1724668678990,18.75438119,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1724668680214,18.75438119,2744.8,2744.5,3.64358]
["bitfinex","ETHUSD",1724668680628,18.75438119,2744.8,2744.3,2.4471]
["bitfinex","ETHUSD",1724668680939,18.75438119,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724668681294,18.75438119,2744.8,2744.7,5.92568]
["bitfinex","ETHUSD",1724668684814,18.75438119,2744.8,2744.7,2.2823]
["bitfinex","ETHUSD",1724668685113,18.75438119,2744.8,2744.6,3.64342]
["bitfinex","ETHUSD",1724668686889,18.75438119,2744.8,2744.6,7.28687]
["bitfinex","ETHUSD",1724668687024,18.75438119,2744.8,2744.6,3.64342]
["bitfinex","ETHUSD",1724668689660,3.6434,2744.7,2744.4,2.345]
["bitfinex","ETHUSD",1724668690335,18.75438119,2744.6,2744.4,5.98876]
["bitfinex","ETHUSD",1724668690660,18.75438119,2744.6,2744.4,5.98871]
["bitfinex","ETHUSD",1724668691027,18.75438119,2744.6,2744.4,5.9887]
["bitfinex","ETHUSD",1724668691410,18.75438119,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724668692423,18.75438119,2744.6,2744.5,7.2873]
["bitfinex","ETHUSD",1724668692828,18.75438119,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1724668698378,18.75438119,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1724668699114,21.06128119,2744.5,2743.9,0.0429826]
["bitfinex","ETHUSD",1724668699267,3.64399,2744.3,2743.9,0.0429826]
["bitfinex","ETHUSD",1724668699578,18.75438119,2744.2,2744.0,3.64423]
["bitfinex","ETHUSD",1724668701017,18.75438119,2744.2,2744.0,7.28848]
["bitfinex","ETHUSD",1724668701201,18.75438119,2744.2,2744.0,3.64423]
["bitfinex","ETHUSD",1724668701981,18.75438119,2744.2,2743.9,3.6874226]
["bitfinex","ETHUSD",1724668702141,18.75438119,2744.2,2743.9,7.3317826]
["bitfinex","ETHUSD",1724668702423,18.75438119,2744.2,2744.0,3.6443]
["bitfinex","ETHUSD",1724668702812,18.75438119,2744.2,2744.1,5.96868]
["bitfinex","ETHUSD",1724668703391,18.75438119,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1724668704273,18.75438119,2744.5,2744.1,0.60116626]
["bitfinex","ETHUSD",1724668704398,18.75438119,2744.9,2744.7,3.6433]
["bitfinex","ETHUSD",1724668704768,18.75438119,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1724668705535,18.75438119,2745.2,2745.1,9.7498]
["bitfinex","ETHUSD",1724668707899,18.46435442,2745.2,2745.1,9.7498]
["bitfinex","ETHUSD",1724668708097,18.46435442,2745.2,2745.1,11.089087]
["bitfinex","ETHUSD",1724668711206,18.46435442,2745.6,2745.4,3.64236]
["bitfinex","ETHUSD",1724668711550,23.19739908,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1724668711551,18.46435442,2745.5,2745.4,3.64236]
["bitfinex","ETHUSD",1724668713105,18.46435442,2745.5,2745.3,3.64248]
["bitfinex","ETHUSD",1724668713400,18.46435442,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1724668713635,18.46435442,2745.5,2745.4,7.2849]
["bitfinex","ETHUSD",1724668715338,18.46435442,2745.9,2745.8,7.28384]
["bitfinex","ETHUSD",1724668715508,18.46435442,2745.9,2745.8,9.60774]
["bitfinex","ETHUSD",1724668715705,18.46435442,2746.2,2746.1,7.28304]
["bitfinex","ETHUSD",1724668716367,18.46435442,2746.2,2746.1,8.01862647]
["bitfinex","ETHUSD",1724668721069,18.46435442,2746.2,2746.1,14.13974647]
["bitfinex","ETHUSD",1724668724079,2.3996,2747.5,2746.6,3.64083]
["bitfinex","ETHUSD",1724668724307,20.86395442,2747.7,2747.3,3.63985]
["bitfinex","ETHUSD",1724668724606,2.3996,2747.7,2747.5,3.63966]
["bitfinex","ETHUSD",1724668724837,18.46435442,2747.9,2747.7,3.63936]
["bitfinex","ETHUSD",1724668725301,18.46435442,2747.9,2747.7,7.27865]
["bitfinex","ETHUSD",1724668725645,18.46435442,2747.9,2747.7,3.63932]
["bitfinex","ETHUSD",1724668727640,18.46435442,2747.9,2747.7,7.27863]
["bitfinex","ETHUSD",1724668727800,18.46435442,2747.9,2747.7,3.63931]
["bitfinex","ETHUSD",1724668728904,18.46435442,2748.2,2747.5,3.63956]
["bitfinex","ETHUSD",1724668729109,3.63897,2748.1,2747.3,3.63986]
["bitfinex","ETHUSD",1724668729341,2.3949,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1724668731150,2.3949,2748.0,2747.5,7.27924]
["bitfinex","ETHUSD",1724668731312,2.3949,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1724668733812,18.46435442,2748.2,2747.8,3.63918]
["bitfinex","ETHUSD",1724668734030,22.10311442,2748.2,2747.6,7.27892]
["bitfinex","ETHUSD",1724668734237,22.10311442,2748.2,2747.6,3.63942]
["bitfinex","ETHUSD",1724668734755,22.10311442,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1724668734930,18.46435442,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1724668735858,22.10329442,2748.1,2747.5,3.63963]
["bitfinex","ETHUSD",1724668736232,25.74227442,2748.1,2747.5,3.63963]
["bitfinex","ETHUSD",1724668736432,22.10329442,2748.1,2747.5,3.63963]
["bitfinex","ETHUSD",1724668736961,22.10329442,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1724668737752,18.46435442,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724668738345,18.46435442,2748.1,2747.8,3.63917]
["bitfinex","ETHUSD",1724668738551,18.46435442,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1724668738552,18.46435442,2748.1,2747.7,7.27873]
["bitfinex","ETHUSD",1724668738752,18.46435442,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1724668739036,18.46435442,2748.1,2747.7,7.27864]
["bitfinex","ETHUSD",1724668739543,18.46435442,2748.1,2747.7,3.63927]
["bitfinex","ETHUSD",1724668739933,18.46435442,2748.1,2747.8,3.63922]
["bitfinex","ETHUSD",1724668741086,18.46435442,2748.0,2747.8,3.63922]
["bitfinex","ETHUSD",1724668742432,18.46435442,2748.0,2747.7,3.63934]
["bitfinex","ETHUSD",1724668743064,18.46435442,2748.0,2747.6,3.63941]
["bitfinex","ETHUSD",1724668743867,22.10337442,2748.0,2747.4,3.63971]
["bitfinex","ETHUSD",1724668744049,22.10337442,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1724668745103,22.10337442,2748.0,2747.4,3.63971]
["bitfinex","ETHUSD",1724668745104,2.3716,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1724668745382,2.3716,2747.9,2747.4,3.63974]
["bitfinex","ETHUSD",1724668745383,6.01075,2747.9,2747.4,3.63974]
["bitfinex","ETHUSD",1724668745948,6.01075,2747.9,2747.4,3.63973]
["bitfinex","ETHUSD",1724668746153,6.01075,2747.9,2747.4,7.27945]
["bitfinex","ETHUSD",1724668746837,18.46435442,2747.8,2747.4,7.27945]
["bitfinex","ETHUSD",1724668748584,18.46435442,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1724668748890,22.10366442,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1724668749391,18.46435442,2747.8,2747.2,3.64005]
["bitfinex","ETHUSD",1724668750157,3.63961,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1724668750580,3.63961,2747.6,2747.0,7.28057]
["bitfinex","ETHUSD",1724668750581,5.95825,2747.5,2747.0,7.28057]
["bitfinex","ETHUSD",1724668750787,5.95825,2747.5,2746.8,2.3301]
["bitfinex","ETHUSD",1724668750788,4.599606,2747.4,2746.9,3.64044]
["bitfinex","ETHUSD",1724668751851,3.64015,2747.2,2746.7,0.56953502]
["bitfinex","ETHUSD",1724668752108,20.78285442,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1724668755494,18.46435442,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1724668755687,18.46435442,2747.0,2746.8,3.64059]
["bitfinex","ETHUSD",1724668757719,18.46435442,2747.0,2746.8,7.2811]
["bitfinex","ETHUSD",1724668758049,18.46435442,2747.0,2746.8,3.64051]
["bitfinex","ETHUSD",1724668759003,18.46435442,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1724668759203,18.46435442,2747.0,2746.9,9.72772]
["bitfinex","ETHUSD",1724668759500,18.46435442,2747.0,2746.9,10.700492]
["bitfinex","ETHUSD",1724668765045,18.46435442,2747.6,2747.5,7.27934]
["bitfinex","ETHUSD",1724668765561,18.46435442,2747.9,2747.8,10.91781]
["bitfinex","ETHUSD",1724668765857,18.46435442,2748.2,2748.1,7.27774]
["bitfinex","ETHUSD",1724668766035,2.3687,2748.9,2748.1,7.27774]
["bitfinex","ETHUSD",1724668766036,18.46435442,2748.6,2748.3,3.63858]
["bitfinex","ETHUSD",1724668767006,18.46435442,2748.6,2748.3,3.63852]
["bitfinex","ETHUSD",1724668767660,18.46435442,2748.6,2748.4,3.63846]
["bitfinex","ETHUSD",1724668767949,18.46435442,2748.6,2748.3,3.63852]
["bitfinex","ETHUSD",1724668768651,18.46435442,2748.6,2748.4,3.63847]
["bitfinex","ETHUSD",1724668770751,18.46435442,2748.5,2748.4,3.63847]
["bitfinex","ETHUSD",1724668771051,18.46435442,2748.5,2748.4,4.607669]
["bitfinex","ETHUSD",1724668772335,18.46435442,2748.5,2748.4,3.63847]
["bitfinex","ETHUSD",1724668773121,18.46435442,2748.5,2748.4,7.27695]
["bitfinex","ETHUSD",1724668775115,18.46435442,2748.5,2748.4,3.63847]
["bitfinex","ETHUSD",1724668780689,18.46435442,2748.5,2748.4,7.27695]
["bitfinex","ETHUSD",1724668783495,18.46435442,2748.5,2748.4,3.63847]
["bitfinex","ETHUSD",1724668783640,18.46435442,2748.5,2748.4,7.27695]
["bitfinex","ETHUSD",1724668784968,18.46435442,2748.5,2748.4,8.01192168]
["bitfinex","ETHUSD",1724668785167,18.46435442,2748.5,2748.4,10.36772168]
["bitfinex","ETHUSD",1724668788447,18.46435442,2748.9,2748.8,5.99375]
["bitfinex","ETHUSD",1724668788728,18.46435442,2748.9,2748.8,9.6317]
["bitfinex","ETHUSD",1724668788866,18.46435442,2748.9,2748.8,10.98818392]
["bitfinex","ETHUSD",1724668789646,18.46435442,2748.9,2748.8,14.62613392]
["bitfinex","ETHUSD",1724668790113,18.46435442,2748.9,2748.8,10.98818392]
["bitfinex","ETHUSD",1724668791257,18.46435442,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1724668792604,18.46435442,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668794669,18.46435442,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1724668794995,18.46435442,2749.2,2749.1,8.00261]
["bitfinex","ETHUSD",1724668795692,18.46435442,2749.2,2749.1,4.36506]
["bitfinex","ETHUSD",1724668795888,18.46435442,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668798379,18.46435442,2749.2,2749.0,3.6376]
["bitfinex","ETHUSD",1724668798897,18.46435442,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668800970,18.46435442,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1724668801385,18.46435442,2749.2,2749.1,9.5558]
["bitfinex","ETHUSD",1724668801580,18.46435442,2749.2,2749.1,10.51138]
["bitfinex","ETHUSD",1724668802082,18.46435442,2749.2,2749.1,12.11342458]
["bitfinex","ETHUSD",1724668803204,18.46435442,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1724668804606,18.46435442,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1724668804814,18.46435442,2749.2,2749.1,8.87714458]
["bitfinex","ETHUSD",1724668804972,18.46435442,2749.2,2749.1,11.18924458]
["bitfinex","ETHUSD",1724668805172,18.46435442,2749.2,2749.1,14.82679458]
["bitfinex","ETHUSD",1724668805471,18.46435442,2749.2,2749.1,16.30947404]
["bitfinex","ETHUSD",1724668805969,18.46435442,2749.2,2749.1,12.67192404]
["bitfinex","ETHUSD",1724668814506,1.60204458,2750.2,2749.1,12.67192404]
["bitfinex","ETHUSD",1724668814507,18.46435442,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1724668814843,2.4462,2750.8,2750.2,7.27208]
["bitfinex","ETHUSD",1724668815065,2.4462,2750.8,2750.2,5.23804458]
["bitfinex","ETHUSD",1724668815526,2.4462,2750.8,2750.4,1.60204458]
["bitfinex","ETHUSD",1724668816020,2.4462,2750.8,2750.4,3.63579]
["bitfinex","ETHUSD",1724668816539,2.4462,2750.8,2750.2,7.27201]
["bitfinex","ETHUSD",1724668816687,3.63549,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1724668817039,3.63549,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1724668817339,3.63549,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1724668817500,6.08151,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1724668817683,6.08151,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1724668818085,6.08151,2750.8,2750.0,3.63628]
["bitfinex","ETHUSD",1724668818398,2.4462,2750.8,2750.4,3.63579]
["bitfinex","ETHUSD",1724668819000,2.4462,2750.8,2750.4,3.63574]
["bitfinex","ETHUSD",1724668819202,3.63481,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1724668819203,2.4712,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1724668819436,2.834681,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1724668820643,6.469661,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1724668821226,18.46435442,2751.0,2750.5,3.6356]
["bitfinex","ETHUSD",1724668821809,22.09942442,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1724668822019,1.14415967,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1724668822319,18.46435442,2751.0,2750.2,2.3779]
["bitfinex","ETHUSD",1724668822649,18.46435442,2751.0,2749.6,1.091088]
["bitfinex","ETHUSD",1724668822650,18.46435442,2750.9,2750.8,13.3859]
["bitfinex","ETHUSD",1724668822871,18.46435442,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1724668823005,18.46435442,2751.5,2751.4,9.886371]
["bitfinex","ETHUSD",1724668823641,18.46435442,2751.5,2751.4,13.520881]
["bitfinex","ETHUSD",1724668824025,18.46435442,2751.5,2751.4,9.886371]
["bitfinex","ETHUSD",1724668824345,7.40571908,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724668824346,18.46435442,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1724668824553,18.46435442,2752.1,2752.0,6.343592]
["bitfinex","ETHUSD",1724668825133,18.46435442,2752.1,2752.0,9.977312]
["bitfinex","ETHUSD",1724668826046,18.46435442,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1724668826047,18.46435442,2752.1,2751.6,3.63418]
["bitfinex","ETHUSD",1724668826247,18.46435442,2752.0,2751.5,3.63435]
["bitfinex","ETHUSD",1724668828113,18.46435442,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1724668829111,18.46435442,2752.0,2751.7,3.63401]
["bitfinex","ETHUSD",1724668829310,18.46435442,2752.0,2751.5,3.63432]
["bitfinex","ETHUSD",1724668829545,18.46435442,2752.0,2751.7,3.63399]
["bitfinex","ETHUSD",1724668830116,18.46435442,2751.9,2751.7,3.63399]
["bitfinex","ETHUSD",1724668830621,0.08821,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724668831557,0.08821,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1724668831723,0.08821,2752.2,2752.0,2.4226]
["bitfinex","ETHUSD",1724668831924,0.08821,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724668835566,0.08821,2752.2,2751.6,2.3725]
["bitfinex","ETHUSD",1724668835745,0.08821,2752.2,2751.8,3.63388]
["bitfinex","ETHUSD",1724668836242,19.74,2752.1,2751.8,3.63388]
["bitfinex","ETHUSD",1724668837027,19.74,2752.1,2751.6,6.00666]
["bitfinex","ETHUSD",1724668837028,19.74,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1724668837388,19.74,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1724668838122,19.74,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1724668838123,19.74,2752.1,2751.8,3.63395]
["bitfinex","ETHUSD",1724668838948,19.74,2752.1,2751.6,3.63414]
["bitfinex","ETHUSD",1724668839147,19.74,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1724668839691,19.74,2752.1,2751.8,3.63395]
["bitfinex","ETHUSD",1724668840136,19.74,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1724668841169,19.74,2752.1,2752.0,7.26744]
["bitfinex","ETHUSD",1724668842642,19.74,2752.1,2752.0,7.34010666]
["bitfinex","ETHUSD",1724668842842,19.74,2752.1,2752.0,7.26744]
["bitfinex","ETHUSD",1724668848177,0.08821,2752.2,2752.1,7.26716]
["bitfinex","ETHUSD",1724668848383,0.08821,2752.2,2752.1,8.357257]
["bitfinex","ETHUSD",1724668849226,0.08821,2752.2,2752.1,10.838657]
["bitfinex","ETHUSD",1724668851312,0.08821,2752.2,2752.1,7.26716]
["bitfinex","ETHUSD",1724668852567,0.08821,2752.2,2752.1,13.75164]
["bitfinex","ETHUSD",1724668854464,0.08821,2752.2,2752.1,17.38522]
["bitfinex","ETHUSD",1724668856762,0.08821,2752.2,2752.1,9.56806]
["bitfinex","ETHUSD",1724668856962,0.08821,2752.2,2752.1,13.20164]
["bitfinex","ETHUSD",1724668857195,0.08821,2752.2,2752.1,14.885174]
["bitfinex","ETHUSD",1724668857583,0.08821,2752.2,2752.1,11.251594]
["bitfinex","ETHUSD",1724668858374,0.08821,2752.2,2752.1,8.950694]
["bitfinex","ETHUSD",1724668859473,0.08821,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724668859893,19.82821,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724668860201,19.82821,2752.2,2752.1,7.26716]
["bitfinex","ETHUSD",1724668860374,19.82821,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724668860573,19.82821,2752.2,2752.1,7.26716]
["bitfinex","ETHUSD",1724668863477,19.82821,2752.2,2752.1,7.83554471]
["bitfinex","ETHUSD",1724668863902,19.82821,2752.2,2752.1,14.92264518]
["bitfinex","ETHUSD",1724668864110,19.82821,2752.2,2752.1,19.10622518]
["bitfinex","ETHUSD",1724668864977,19.82821,2752.2,2752.1,18.53784047]
["bitfinex","ETHUSD",1724668865315,19.82821,2752.2,2752.1,19.1061453]
["bitfinex","ETHUSD",1724668865502,19.82821,2752.2,2752.1,19.10612675]
["bitfinex","ETHUSD",1724668865905,0.08821,2752.2,2752.1,19.10612675]
["bitfinex","ETHUSD",1724668866210,0.08821,2752.2,2752.1,18.53784047]
["bitfinex","ETHUSD",1724668866397,0.08821,2752.2,2752.1,19.1061302]
["bitfinex","ETHUSD",1724668866602,0.08821,2752.2,2752.1,15.4725502]
["bitfinex","ETHUSD",1724668868312,0.08821,2752.2,2752.1,14.90426047]
["bitfinex","ETHUSD",1724668868514,0.08821,2752.2,2752.1,15.47258346]
["bitfinex","ETHUSD",1724668870216,0.08821,2752.2,2752.1,15.47258882]
["bitfinex","ETHUSD",1724668870710,0.08821,2752.2,2752.1,15.4725602]
["bitfinex","ETHUSD",1724668874398,0.08821,2752.2,2752.1,7.83545973]
["bitfinex","ETHUSD",1724668874620,0.08821,2752.2,2752.1,7.26716]
["bitfinex","ETHUSD",1724668874927,0.08821,2752.2,2752.1,11.46909654]
["bitfinex","ETHUSD",1724668875287,0.08821,2752.2,2752.1,12.03744136]
["bitfinex","ETHUSD",1724668875524,0.08821,2752.2,2752.1,14.38224136]
["bitfinex","ETHUSD",1724668875686,0.08821,2752.2,2752.1,20.75159199]
["bitfinex","ETHUSD",1724668877286,0.08821,2752.2,2752.1,17.11801199]
["bitfinex","ETHUSD",1724668877514,0.08821,2752.2,2752.1,20.75159199]
["bitfinex","ETHUSD",1724668878225,0.08821,2752.2,2752.1,16.54965545]
["bitfinex","ETHUSD",1724668878411,0.08821,2752.2,2752.1,20.18323545]
["bitfinex","ETHUSD",1724668878811,0.08821,2752.2,2752.1,16.54965545]
["bitfinex","ETHUSD",1724668879393,0.08821,2752.2,2752.1,17.45893513]
["bitfinex","ETHUSD",1724668880187,0.08821,2752.2,2752.1,17.45889727]
["bitfinex","ETHUSD",1724668880616,0.08821,2752.2,2752.1,8.74474664]
["bitfinex","ETHUSD",1724668880819,0.08821,2752.2,2752.1,7.83546255]
["bitfinex","ETHUSD",1724668881126,0.08821,2752.2,2752.1,7.26716]
["bitfinex","ETHUSD",1724668881287,0.08821,2752.2,2752.1,7.83555912]
["bitfinex","ETHUSD",1724668881688,0.08821,2752.2,2752.1,4.20197912]
["bitfinex","ETHUSD",1724668881891,19.82821,2752.2,2752.1,0.56839912]
["bitfinex","ETHUSD",1724668882106,19.82821,2752.2,2752.1,4.20197912]
["bitfinex","ETHUSD",1724668882494,19.82821,2752.2,2752.1,0.56839912]
["bitfinex","ETHUSD",1724668882902,19.82821,2752.2,2751.7,0.9094386]
["bitfinex","ETHUSD",1724668883123,19.82821,2752.2,2751.9,3.63383]
["bitfinex","ETHUSD",1724668883296,19.82821,2752.2,2752.0,3.63363]
["bitfinex","ETHUSD",1724668883631,19.82821,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724668883934,19.82821,2752.2,2751.9,3.63372]
["bitfinex","ETHUSD",1724668884135,19.82821,2752.2,2752.0,3.63365]
["bitfinex","ETHUSD",1724668884331,19.82821,2752.2,2751.9,3.63372]
["bitfinex","ETHUSD",1724668884634,6.12251,2752.1,2751.8,0.56847525]
["bitfinex","ETHUSD",1724668884824,2.4889,2752.1,2751.6,3.63411]
["bitfinex","ETHUSD",1724668885024,2.4889,2752.1,2751.7,3.63408]
["bitfinex","ETHUSD",1724668885196,2.4889,2752.1,2751.3,6.82533041]
["bitfinex","ETHUSD",1724668885406,19.74,2752.0,2751.9,3.63377]
["bitfinex","ETHUSD",1724668885802,19.74,2752.0,2751.9,7.26762]
["bitfinex","ETHUSD",1724668888042,19.74,2752.0,2751.9,3.63377]
["bitfinex","ETHUSD",1724668888242,19.74,2752.0,2751.7,3.63398]
["bitfinex","ETHUSD",1724668888538,19.74,2752.0,2751.5,3.63427]
["bitfinex","ETHUSD",1724668888539,6.12269,2752.0,2751.5,3.63427]
["bitfinex","ETHUSD",1724668888726,3.63387,2751.9,2751.5,3.63427]
["bitfinex","ETHUSD",1724668888934,2.4889,2752.0,2751.5,3.63427]
["bitfinex","ETHUSD",1724668889137,6.12264,2752.0,2751.5,3.63427]
["bitfinex","ETHUSD",1724668889511,6.12264,2752.0,2751.5,7.26859]
["bitfinex","ETHUSD",1724668889707,6.12264,2752.0,2751.5,3.63427]
["bitfinex","ETHUSD",1724668890120,2.4889,2752.0,2751.6,3.63419]
["bitfinex","ETHUSD",1724668890326,2.4889,2752.0,2751.3,3.63453]
["bitfinex","ETHUSD",1724668890521,19.74,2751.9,2751.7,3.63399]
["bitfinex","ETHUSD",1724668891014,19.74,2751.9,2751.6,3.63417]
["bitfinex","ETHUSD",1724668891508,23.37385,2751.9,2751.3,3.63459]
["bitfinex","ETHUSD",1724668891731,19.74,2751.9,2751.3,3.63459]
["bitfinex","ETHUSD",1724668891920,19.74,2751.9,2751.5,3.63431]
["bitfinex","ETHUSD",1724668892463,19.74,2751.9,2751.6,3.63418]
["bitfinex","ETHUSD",1724668892660,19.74,2751.9,2751.7,3.63409]
["bitfinex","ETHUSD",1724668892960,19.74,2751.9,2751.5,3.63425]
["bitfinex","ETHUSD",1724668893176,19.74,2751.9,2751.7,3.63405]
["bitfinex","ETHUSD",1724668894259,19.74,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724668895132,19.74,2751.9,2751.7,3.6341]
["bitfinex","ETHUSD",1724668895359,19.74,2751.9,2751.6,3.63417]
["bitfinex","ETHUSD",1724668896363,19.74,2751.9,2751.7,3.63408]
["bitfinex","ETHUSD",1724668896732,19.74,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1724668897641,2.3556,2751.8,2751.4,7.26885]
["bitfinex","ETHUSD",1724668897839,2.3556,2751.8,2751.4,3.6344]
["bitfinex","ETHUSD",1724668898237,2.3556,2751.8,2751.6,3.63423]
["bitfinex","ETHUSD",1724668898653,19.74,2751.9,2751.6,7.26841]
["bitfinex","ETHUSD",1724668898868,19.74,2751.9,2751.6,3.63418]
["bitfinex","ETHUSD",1724668899035,19.74,2751.9,2751.6,3.63417]
["bitfinex","ETHUSD",1724668899734,19.74,2751.9,2751.6,7.26834]
["bitfinex","ETHUSD",1724668900068,19.74,2751.9,2751.6,3.63417]
["bitfinex","ETHUSD",1724668900575,19.74,2751.9,2751.6,7.26835]
["bitfinex","ETHUSD",1724668900948,19.74,2751.9,2751.6,3.63417]
["bitfinex","ETHUSD",1724668901350,19.74,2751.9,2751.6,7.26836]
["bitfinex","ETHUSD",1724668901560,19.74,2752.0,2751.6,7.26836]
["bitfinex","ETHUSD",1724668901735,19.74,2752.0,2751.6,3.63417]
["bitfinex","ETHUSD",1724668902230,19.74,2752.0,2751.6,7.26835]
["bitfinex","ETHUSD",1724668903170,19.74,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724668903536,19.74,2752.0,2751.8,3.63398]
["bitfinex","ETHUSD",1724668904458,19.74,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1724668906581,19.74,2752.0,2751.9,8.23468]
["bitfinex","ETHUSD",1724668906786,0.08821,2752.2,2752.1,9.66916]
["bitfinex","ETHUSD",1724668906787,19.82821,2752.2,2752.1,9.66916]
["bitfinex","ETHUSD",1724668910447,0.08821,2752.2,2752.1,9.66916]
["bitfinex","ETHUSD",1724668910647,0.08821,2752.2,2752.1,13.30274]
["bitfinex","ETHUSD",1724668910845,0.08821,2752.2,2752.1,15.334712]
["bitfinex","ETHUSD",1724668911249,0.08821,2752.2,2752.1,11.701132]
["bitfinex","ETHUSD",1724668912107,0.08821,2752.2,2752.1,11.151132]
["bitfinex","ETHUSD",1724668913720,0.08821,2752.2,2752.1,8.749132]
["bitfinex","ETHUSD",1724668915197,0.08821,2752.2,2752.1,5.115552]
["bitfinex","ETHUSD",1724668915417,22.30701,2752.2,2751.8,7.26782]
["bitfinex","ETHUSD",1724668915616,22.30701,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1724668915816,19.82821,2752.2,2752.1,7.26716]
["bitfinex","ETHUSD",1724668917687,19.82821,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1724668920529,19.82821,2752.2,2751.9,3.63383]
["bitfinex","ETHUSD",1724668921345,19.82821,2752.2,2751.9,3.63378]
["bitfinex","ETHUSD",1724668921540,19.82821,2752.2,2751.9,7.26755]
["bitfinex","ETHUSD",1724668921849,19.82821,2752.2,2751.9,7.26756]
["bitfinex","ETHUSD",1724668922049,19.82821,2752.2,2751.9,7.26754]
["bitfinex","ETHUSD",1724668922252,19.82821,2752.2,2751.9,3.63377]
["bitfinex","ETHUSD",1724668922653,19.82821,2752.2,2751.9,3.63378]
["bitfinex","ETHUSD",1724668923370,2.449,2752.1,2751.8,3.63397]
["bitfinex","ETHUSD",1724668923678,2.449,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1724668924995,2.449,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1724668924996,2.449,2752.1,2751.8,3.63397]
["bitfinex","ETHUSD",1724668925137,2.449,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1724668925341,19.74,2752.0,2751.9,3.63378]
["bitfinex","ETHUSD",1724668926177,19.74,2752.0,2751.9,7.26763]
["bitfinex","ETHUSD",1724668927356,19.74,2752.0,2751.9,8.3578]
["bitfinex","ETHUSD",1724668930793,19.74,2752.0,2751.9,3.63378]
["bitfinex","ETHUSD",1724668930996,19.74,2752.0,2751.7,3.6341]
["bitfinex","ETHUSD",1724668931294,19.74,2752.0,2751.7,3.63404]
["bitfinex","ETHUSD",1724668931496,19.74,2752.0,2751.7,3.63408]
["bitfinex","ETHUSD",1724668932653,19.74,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724668932850,23.37366,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1724668933253,19.74,2752.1,2751.7,3.63408]
["bitfinex","ETHUSD",1724668933850,3.63372,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1724668934056,19.74,2752.1,2751.5,3.63428]
["bitfinex","ETHUSD",1724668934057,2.4246,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1724668934285,0.24246,2751.8,2751.6,3.63423]
["bitfinex","ETHUSD",1724668934876,0.24246,2751.8,2751.4,3.63443]
["bitfinex","ETHUSD",1724668935085,0.24246,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1724668935691,0.24246,2751.8,2750.7,0.75492833]
["bitfinex","ETHUSD",1724668935692,0.24246,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1724668935868,19.74,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1724668936194,19.74,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1724668936400,19.74,2751.7,2751.4,3.63448]
["bitfinex","ETHUSD",1724668936911,19.74,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1724668937206,2.489,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1724668938059,2.489,2751.6,2750.8,3.63523]
["bitfinex","ETHUSD",1724668938060,3.63457,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1724668938258,2.489,2751.2,2750.9,3.63515]
["bitfinex","ETHUSD",1724668938559,19.74,2751.1,2750.7,3.63531]
["bitfinex","ETHUSD",1724668938759,2.489,2751.0,2750.6,3.63549]
["bitfinex","ETHUSD",1724668939164,2.489,2751.0,2750.7,3.63542]
["bitfinex","ETHUSD",1724668939859,2.489,2751.0,2749.9,3.63647]
["bitfinex","ETHUSD",1724668939860,2.3255,2750.8,2750.0,3.63635]
["bitfinex","ETHUSD",1724668940113,20.52074567,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1724668940676,20.52074567,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1724668940677,19.74,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1724668941011,19.74,2750.7,2750.2,3.63601]
["bitfinex","ETHUSD",1724668941012,19.74,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1724668941213,19.74,2750.8,2750.6,3.63557]
["bitfinex","ETHUSD",1724668942850,19.74,2750.8,2750.6,3.63549]
["bitfinex","ETHUSD",1724668943877,19.74,2750.8,2750.5,3.63569]
["bitfinex","ETHUSD",1724668944316,19.74,2750.8,2750.6,3.63555]
["bitfinex","ETHUSD",1724668944478,19.74,2750.8,2750.6,3.63549]
["bitfinex","ETHUSD",1724668945294,19.74,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1724668945504,19.74,2750.8,2750.7,7.256357]
["bitfinex","ETHUSD",1724668946190,19.74,2751.1,2750.9,3.63511]
["bitfinex","ETHUSD",1724668947531,19.74,2751.1,2750.9,7.27021]
["bitfinex","ETHUSD",1724668947700,19.74,2751.1,2750.9,3.6351]
["bitfinex","ETHUSD",1724668948618,19.74,2751.1,2750.9,7.2702]
["bitfinex","ETHUSD",1724668949135,19.74,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1724668950435,11.04010908,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1724668950436,19.74,2751.4,2751.0,3.63497]
["bitfinex","ETHUSD",1724668950754,19.74,2751.4,2751.2,3.6347]
["bitfinex","ETHUSD",1724668951116,19.74,2751.4,2751.1,3.6349]
["bitfinex","ETHUSD",1724668951336,19.74,2751.4,2751.0,3.63497]
["bitfinex","ETHUSD",1724668951551,19.74,2751.4,2751.1,3.63488]
["bitfinex","ETHUSD",1724668953205,2.3467,2751.3,2751.0,3.63503]
["bitfinex","ETHUSD",1724668953806,5.98147,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1724668954166,7.26975,2751.2,2750.7,3.6354]
["bitfinex","ETHUSD",1724668954323,7.26975,2751.2,2750.5,3.63568]
["bitfinex","ETHUSD",1724668954324,3.63511,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724668954525,7.27026,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724668954725,0.727026,2750.9,2750.5,3.63568]
["bitfinex","ETHUSD",1724668954938,3.63511,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724668955231,6.10146,2750.9,2750.4,7.27159]
["bitfinex","ETHUSD",1724668955436,19.74,2750.8,2750.4,3.63576]
["bitfinex","ETHUSD",1724668955760,19.74,2750.8,2750.4,7.2715]
["bitfinex","ETHUSD",1724668956455,19.74,2750.8,2750.5,7.2712]
["bitfinex","ETHUSD",1724668956658,19.74,2750.8,2750.5,3.63558]
["bitfinex","ETHUSD",1724668957057,23.37537,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1724668957233,23.37537,2750.8,2750.3,7.27176]
["bitfinex","ETHUSD",1724668957760,23.37537,2750.8,2750.4,3.63581]
["bitfinex","ETHUSD",1724668957921,19.74,2750.8,2750.5,5.98539]
["bitfinex","ETHUSD",1724668958125,19.74,2750.8,2750.6,3.63547]
["bitfinex","ETHUSD",1724668958731,19.74,2750.8,2750.5,3.63569]
["bitfinex","ETHUSD",1724668959424,19.74,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1724668960324,23.37536,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1724668960520,19.74,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1724668960958,3.63549,2750.7,2750.1,9.64378]
["bitfinex","ETHUSD",1724668961260,3.63549,2750.7,2750.2,3.63606]
["bitfinex","ETHUSD",1724668961751,3.63549,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1724668962525,3.63549,2750.7,2750.1,6.0076]
["bitfinex","ETHUSD",1724668962733,3.63549,2750.7,2750.1,3.6361]
["bitfinex","ETHUSD",1724668962734,3.63572,2750.5,2750.1,3.6361]
["bitfinex","ETHUSD",1724668963342,26.167239,2750.6,2750.1,7.27225]
["bitfinex","ETHUSD",1724668963735,22.531649,2750.6,2750.2,3.63607]
["bitfinex","ETHUSD",1724668966443,26.167249,2750.6,2750.1,7.27224]
["bitfinex","ETHUSD",1724668966868,26.167249,2750.6,2750.2,3.63607]
["bitfinex","ETHUSD",1724668967026,19.74,2750.5,2750.2,3.63607]
["bitfinex","ETHUSD",1724668967730,20.88409167,2750.5,2750.2,3.63607]
["bitfinex","ETHUSD",1724668971636,24.51982167,2750.5,2750.1,3.6361]
["bitfinex","ETHUSD",1724668972934,19.74,2750.4,2750.1,3.6361]
["bitfinex","ETHUSD",1724668973760,19.74,2750.4,2749.8,5.95659]
["bitfinex","ETHUSD",1724668973974,27.14571908,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1724668974350,30.78130908,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1724668974671,3.63576,2750.5,2750.1,3.6362]
["bitfinex","ETHUSD",1724668975179,30.78129908,2750.6,2750.1,7.27237]
["bitfinex","ETHUSD",1724668975395,30.78129908,2750.6,2750.1,3.63617]
["bitfinex","ETHUSD",1724668975593,30.78129908,2750.6,2750.1,3.63615]
["bitfinex","ETHUSD",1724668975775,30.78129908,2750.6,2750.1,7.27231]
["bitfinex","ETHUSD",1724668976094,30.78129908,2750.6,2750.1,3.63615]
["bitfinex","ETHUSD",1724668976302,3.6357,2750.5,2750.1,3.63615]
["bitfinex","ETHUSD",1724668976505,23.37586,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724668976803,19.74,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724668977980,22.0392,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1724668980243,22.0392,2750.4,2750.1,3.63622]
["bitfinex","ETHUSD",1724668981825,19.74,2750.3,2750.1,3.63622]
["bitfinex","ETHUSD",1724668984544,19.74,2750.3,2750.0,3.63634]
["bitfinex","ETHUSD",1724668986929,19.74,2750.3,2749.8,4.54681345]
["bitfinex","ETHUSD",1724668987078,3.63625,2750.1,2749.6,0.91025863]
["bitfinex","ETHUSD",1724668987283,3.63625,2750.1,2749.0,0.75492833]
["bitfinex","ETHUSD",1724668987284,3.63657,2749.9,2749.4,3.63709]
["bitfinex","ETHUSD",1724668987477,5.23779332,2749.9,2749.4,3.63709]
["bitfinex","ETHUSD",1724668987715,3.63664,2749.8,2749.4,3.63709]
["bitfinex","ETHUSD",1724668988931,25.86514465,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1724668989346,24.26392133,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1724668994605,24.26392133,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1724668996038,24.26392133,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1724668997232,0.62021934,2749.8,2749.5,3.637]
["bitfinex","ETHUSD",1724668997942,0.62021934,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1724668998143,0.62021934,2749.8,2749.3,3.63717]
["bitfinex","ETHUSD",1724668998144,6.53470934,2749.8,2749.3,3.63717]
["bitfinex","ETHUSD",1724668998905,3.63676,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1724668999992,3.63689,2749.6,2749.1,5.95856]
["bitfinex","ETHUSD",1724669000290,4.52431133,2749.6,2749.1,5.95856]
["bitfinex","ETHUSD",1724669001464,0.88742133,2749.6,2749.1,5.95856]
["bitfinex","ETHUSD",1724669002689,0.88742133,2749.6,2749.1,3.63746]
["bitfinex","ETHUSD",1724669004241,2.2778,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1724669004441,2.2778,2749.5,2748.8,3.63794]
["bitfinex","ETHUSD",1724669004442,23.99740934,2749.4,2748.8,3.63794]
["bitfinex","ETHUSD",1724669004708,19.74,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1724669004996,23.37736,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1724669005537,3.63744,2749.2,2748.6,2.3211]
["bitfinex","ETHUSD",1724669005737,3.63744,2749.2,2748.5,3.63821]
["bitfinex","ETHUSD",1724669005738,22.0178,2749.1,2748.5,3.63821]
["bitfinex","ETHUSD",1724669005943,22.0178,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1724669009210,19.74,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1724669010464,19.74,2749.1,2748.9,3.6378]
["bitfinex","ETHUSD",1724669011709,19.74,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1724669012072,19.74,2749.3,2749.2,1.60215637]
["bitfinex","ETHUSD",1724669015053,19.74,2749.3,2749.2,11.32099637]
["bitfinex","ETHUSD",1724669016248,19.74,2749.3,2749.2,9.71884]
["bitfinex","ETHUSD",1724669018454,19.74,2749.3,2749.1,3.84414303]
["bitfinex","ETHUSD",1724669018611,19.74,2749.3,2749.1,7.48168303]
["bitfinex","ETHUSD",1724669019765,19.74,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1724669020410,19.74,2749.7,2749.2,3.63742]
["bitfinex","ETHUSD",1724669024393,19.74,2749.7,2749.1,7.48167303]
["bitfinex","ETHUSD",1724669025147,19.74,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1724669027142,19.74,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1724669027537,19.74,2749.7,2749.3,3.63722]
["bitfinex","ETHUSD",1724669028489,19.74,2749.7,2749.4,3.63714]
["bitfinex","ETHUSD",1724669029442,19.74,2749.7,2749.2,7.27464]
["bitfinex","ETHUSD",1724669029638,19.74,2749.7,2749.3,3.63726]
["bitfinex","ETHUSD",1724669030773,19.74,2749.7,2749.5,3.63694]
["bitfinex","ETHUSD",1724669030979,7.40571908,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1724669030980,19.74,2749.9,2749.7,3.63668]
["bitfinex","ETHUSD",1724669031277,19.74,2749.9,2749.8,2.2693]
["bitfinex","ETHUSD",1724669031578,19.74,2749.9,2749.6,5.90617]
["bitfinex","ETHUSD",1724669032368,19.74,2749.9,2749.7,3.63675]
["bitfinex","ETHUSD",1724669035600,16.10325,2750.0,2749.6,2.2693]
["bitfinex","ETHUSD",1724669035746,16.10325,2750.0,2749.6,5.90611]
["bitfinex","ETHUSD",1724669036171,16.10325,2750.0,2749.5,3.63696]
["bitfinex","ETHUSD",1724669036444,16.10325,2750.0,2749.7,3.6367]
["bitfinex","ETHUSD",1724669038205,16.10325,2750.0,2749.9,1.60143322]
["bitfinex","ETHUSD",1724669041332,14.50181678,2749.8,2749.6,3.63687]
["bitfinex","ETHUSD",1724669041537,14.50181678,2749.8,2749.7,1.60143322]
["bitfinex","ETHUSD",1724669043893,14.50181678,2749.8,2748.9,0.75787255]
["bitfinex","ETHUSD",1724669043894,2.3163,2749.7,2748.9,3.08427255]
["bitfinex","ETHUSD",1724669044222,5.95306,2749.7,2749.1,1.60143322]
["bitfinex","ETHUSD",1724669044443,2.4886,2749.6,2749.1,1.60143322]
["bitfinex","ETHUSD",1724669046134,2.4886,2749.6,2748.9,3.6378]
["bitfinex","ETHUSD",1724669047330,14.50181678,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1724669048005,14.50181678,2749.5,2748.8,3.63786]
["bitfinex","ETHUSD",1724669048199,14.50181678,2749.5,2748.7,2.3455]
["bitfinex","ETHUSD",1724669048200,2.2769,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1724669049238,14.50181678,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1724669049411,2.2799,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1724669049811,2.2799,2749.1,2748.5,7.2766]
["bitfinex","ETHUSD",1724669050139,2.2799,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1724669050514,2.2799,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1724669050708,2.2799,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1724669051239,14.50181678,2749.2,2748.8,3.63782]
["bitfinex","ETHUSD",1724669051823,14.50181678,2749.2,2748.8,3.63788]
["bitfinex","ETHUSD",1724669052217,14.50181678,2749.2,2748.8,7.27574]
["bitfinex","ETHUSD",1724669052402,14.50181678,2749.2,2748.9,3.63778]
["bitfinex","ETHUSD",1724669053242,14.50181678,2749.1,2748.9,3.63778]
["bitfinex","ETHUSD",1724669053405,14.50181678,2749.1,2748.8,3.63786]
["bitfinex","ETHUSD",1724669053868,14.50181678,2749.1,2748.6,3.6381]
["bitfinex","ETHUSD",1724669055411,2.4522,2749.0,2748.6,3.6381]
["bitfinex","ETHUSD",1724669057556,2.4522,2749.0,2748.4,11.30506318]
["bitfinex","ETHUSD",1724669058050,2.4522,2749.0,2748.4,7.66665318]
["bitfinex","ETHUSD",1724669058416,2.4522,2749.0,2748.4,11.30506318]
["bitfinex","ETHUSD",1724669058669,2.4522,2749.0,2748.4,7.66665318]
["bitfinex","ETHUSD",1724669059154,14.50181678,2748.9,2748.4,7.66665318]
["bitfinex","ETHUSD",1724669059354,14.50181678,2748.8,2748.4,7.66665318]
["bitfinex","ETHUSD",1724669059918,14.50181678,2748.8,2748.4,7.48409875]
["bitfinex","ETHUSD",1724669060891,14.50181678,2748.8,2748.4,11.12250875]
["bitfinex","ETHUSD",1724669062366,14.50181678,2748.8,2748.5,3.63831]
["bitfinex","ETHUSD",1724669064374,14.50181678,2748.8,2748.6,3.63819]
["bitfinex","ETHUSD",1724669065161,14.50181678,2748.7,2748.6,3.63819]
["bitfinex","ETHUSD",1724669066184,14.50181678,2748.7,2748.6,5.24079541]
["bitfinex","ETHUSD",1724669067584,14.50181678,2748.7,2748.6,1.60260541]
["bitfinex","ETHUSD",1724669071602,14.50181678,2748.7,2748.6,5.24081541]
["bitfinex","ETHUSD",1724669072224,14.50181678,2748.7,2748.6,8.87902541]
["bitfinex","ETHUSD",1724669073696,14.50181678,2748.7,2748.6,9.448182]
["bitfinex","ETHUSD",1724669077037,14.50181678,2749.1,2748.7,3.63801]
["bitfinex","ETHUSD",1724669077354,14.50181678,2749.1,2749.0,1.60260541]
["bitfinex","ETHUSD",1724669078396,2.3305,2749.0,2748.1,6.17211188]
["bitfinex","ETHUSD",1724669078601,2.3305,2749.0,2748.6,1.60260541]
["bitfinex","ETHUSD",1724669078602,14.50181678,2748.9,2748.6,1.60260541]
["bitfinex","ETHUSD",1724669079036,14.50181678,2748.9,2748.8,1.60260541]
["bitfinex","ETHUSD",1724669080943,14.50181678,2748.9,2748.6,1.60260541]
["bitfinex","ETHUSD",1724669082906,14.50181678,2748.8,2748.6,1.60260541]
["bitfinex","ETHUSD",1724669083349,16.89771678,2748.7,2748.1,3.63876]
["bitfinex","ETHUSD",1724669083666,14.50181678,2748.6,2747.9,6.02913]
["bitfinex","ETHUSD",1724669083945,14.50181678,2748.6,2748.0,1.60260541]
["bitfinex","ETHUSD",1724669084505,2.4159,2748.5,2748.0,1.60260541]
["bitfinex","ETHUSD",1724669085154,2.4159,2748.5,2748.2,1.60260541]
["bitfinex","ETHUSD",1724669085508,2.4159,2748.5,2748.1,1.60260541]
["bitfinex","ETHUSD",1724669086011,2.4159,2748.5,2747.7,6.0294]
["bitfinex","ETHUSD",1724669086473,14.50181678,2748.4,2747.7,6.0294]
["bitfinex","ETHUSD",1724669086673,14.50181678,2748.4,2747.5,7.48838554]
["bitfinex","ETHUSD",1724669086674,2.4159,2748.3,2747.5,9.74109554]
["bitfinex","ETHUSD",1724669086976,2.4159,2748.3,2747.5,13.38068554]
["bitfinex","ETHUSD",1724669086977,14.50181678,2748.2,2747.5,13.38068554]
["bitfinex","ETHUSD",1724669087313,14.50181678,2748.2,2747.5,9.74109554]
["bitfinex","ETHUSD",1724669087511,14.50181678,2748.2,2747.5,6.07833817]
["bitfinex","ETHUSD",1724669088344,16.93251678,2748.1,2747.5,0.18599817]
["bitfinex","ETHUSD",1724669088513,16.93251678,2748.1,2747.4,3.63979]
["bitfinex","ETHUSD",1724669088718,16.93251678,2748.1,2747.4,3.63973]
["bitfinex","ETHUSD",1724669091864,14.50181678,2748.0,2747.4,3.63973]
["bitfinex","ETHUSD",1724669092234,14.50181678,2748.0,2747.2,2.4498]
["bitfinex","ETHUSD",1724669092235,2.3544,2747.9,2747.2,2.4498]
["bitfinex","ETHUSD",1724669092449,2.3544,2747.9,2747.3,3.63992]
["bitfinex","ETHUSD",1724669093962,2.3544,2747.9,2747.2,2.4498]
["bitfinex","ETHUSD",1724669094348,2.3544,2747.9,2747.2,6.08986]
["bitfinex","ETHUSD",1724669096836,2.3544,2747.9,2747.3,3.63992]
["bitfinex","ETHUSD",1724669097230,2.3544,2747.9,2747.2,2.4498]
["bitfinex","ETHUSD",1724669097441,2.3544,2747.9,2747.1,11.12890554]
["bitfinex","ETHUSD",1724669097442,14.50181678,2747.8,2747.1,7.48882554]
["bitfinex","ETHUSD",1724669097738,14.50181678,2747.8,2747.1,3.84875554]
["bitfinex","ETHUSD",1724669097739,2.4405,2747.7,2747.1,3.84875554]
["bitfinex","ETHUSD",1724669097937,14.50181678,2747.6,2747.1,3.84875554]
["bitfinex","ETHUSD",1724669100034,14.50181678,2747.6,2747.1,7.48892554]
["bitfinex","ETHUSD",1724669100235,14.50181678,2747.6,2747.1,11.12905554]
["bitfinex","ETHUSD",1724669100436,14.50181678,2747.6,2747.5,3.84875554]
["bitfinex","ETHUSD",1724669101441,9.36802368,2748.0,2747.5,7.48842554]
["bitfinex","ETHUSD",1724669101660,9.36802368,2748.0,2747.9,3.84875554]
["bitfinex","ETHUSD",1724669105983,9.36802368,2748.0,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669108059,11.18202368,2748.0,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669112196,9.36802368,2748.0,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669112421,9.36802368,2748.0,2747.4,6.0933]
["bitfinex","ETHUSD",1724669112602,9.36802368,2748.0,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669112934,2.4238,2748.2,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669113138,2.3465,2748.0,2747.2,3.63997]
["bitfinex","ETHUSD",1724669113286,2.3465,2748.0,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669118673,22.0865,2748.0,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669120879,19.74,2748.0,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669123018,22.0019,2748.0,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669125192,19.74,2748.0,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669130619,19.74,2748.3,2747.9,1.60352222]
["bitfinex","ETHUSD",1724669130810,19.74,2748.3,2748.2,1.60352222]
["bitfinex","ETHUSD",1724669135926,22.41532821,2748.3,2748.2,1.60352222]
["bitfinex","ETHUSD",1724669136946,19.74,2748.3,2748.2,1.60352222]
["bitfinex","ETHUSD",1724669141847,22.41533153,2748.3,2748.2,1.60352222]
["bitfinex","ETHUSD",1724669142651,19.74,2748.3,2748.2,1.60352222]
["bitfinex","ETHUSD",1724669145653,22.41533153,2748.3,2748.2,1.60352222]
["bitfinex","ETHUSD",1724669151240,22.41587486,2748.3,2748.2,1.60352222]
["bitfinex","ETHUSD",1724669156164,22.41591022,2748.3,2748.2,1.60352222]
["bitfinex","ETHUSD",1724669160669,22.41609021,2748.3,2748.2,1.60352222]
["bitfinex","ETHUSD",1724669164780,22.41652313,2748.3,2748.2,1.60352222]
["bitfinex","ETHUSD",1724669167394,22.41652313,2748.3,2747.2,2.4208]
["bitfinex","ETHUSD",1724669167557,22.41652313,2748.3,2748.0,1.60352222]
["bitfinex","ETHUSD",1724669167558,9.53085,2748.1,2748.0,1.60352222]
["bitfinex","ETHUSD",1724669167759,29.27085,2748.1,2748.0,1.60352222]
["bitfinex","ETHUSD",1724669167972,3.63917,2747.9,2747.8,1.60352222]
["bitfinex","ETHUSD",1724669168600,6.31564005,2747.9,2747.8,1.60352222]
["bitfinex","ETHUSD",1724669169001,3.63905,2748.0,2747.8,1.60352222]
["bitfinex","ETHUSD",1724669169495,2.67645899,2747.9,2747.8,1.60352222]
["bitfinex","ETHUSD",1724669170083,3.63905,2748.0,2747.8,1.60352222]
["bitfinex","ETHUSD",1724669170397,2.67600118,2747.9,2747.8,1.60352222]
["bitfinex","ETHUSD",1724669171163,6.31514118,2747.9,2747.8,1.60352222]
["bitfinex","ETHUSD",1724669171400,3.63914,2747.9,2747.8,1.60352222]
["bitfinex","ETHUSD",1724669171759,6.01894,2747.9,2747.8,1.60352222]
["bitfinex","ETHUSD",1724669172297,25.75894,2747.9,2747.8,1.60352222]
["bitfinex","ETHUSD",1724669172711,3.63938,2747.8,2747.2,2.4208]
["bitfinex","ETHUSD",1724669172881,6.31366627,2747.6,2746.7,2.3762]
["bitfinex","ETHUSD",1724669173082,3.63955,2747.6,2747.5,1.60352222]
["bitfinex","ETHUSD",1724669174987,23.37941,2747.7,2747.5,1.60352222]
["bitfinex","ETHUSD",1724669175573,26.05274847,2747.7,2747.5,1.60352222]
["bitfinex","ETHUSD",1724669176316,3.63953,2747.6,2747.5,1.60352222]
["bitfinex","ETHUSD",1724669178113,23.37953,2747.6,2747.5,1.60352222]
["bitfinex","ETHUSD",1724669178801,25.62978,2747.5,2746.9,2.4281]
["bitfinex","ETHUSD",1724669179123,25.62978,2747.5,2747.2,1.60352222]
["bitfinex","ETHUSD",1724669179990,3.6398,2747.4,2747.2,1.60352222]
["bitfinex","ETHUSD",1724669180205,3.63993,2747.3,2747.2,1.60352222]
["bitfinex","ETHUSD",1724669181013,3.63993,2747.3,2746.6,2.4281]
["bitfinex","ETHUSD",1724669181014,5.89038,2747.1,2746.6,2.4281]
["bitfinex","ETHUSD",1724669181224,5.89038,2747.1,2746.8,1.60352222]
["bitfinex","ETHUSD",1724669181225,19.74,2747.0,2746.8,1.60352222]
["bitfinex","ETHUSD",1724669182179,23.38033,2747.0,2746.8,1.60352222]
["bitfinex","ETHUSD",1724669183122,3.64046,2746.9,2746.8,1.60352222]
["bitfinex","ETHUSD",1724669183323,3.64046,2746.9,2746.4,2.4281]
["bitfinex","ETHUSD",1724669183489,3.64046,2746.9,2746.7,1.60352222]
["bitfinex","ETHUSD",1724669184051,19.74,2746.8,2746.7,1.60352222]
["bitfinex","ETHUSD",1724669185317,23.38059,2746.8,2746.7,1.60352222]
["bitfinex","ETHUSD",1724669185518,23.38059,2746.8,2746.4,2.4281]
["bitfinex","ETHUSD",1724669185519,3.64074,2746.7,2746.4,2.4281]
["bitfinex","ETHUSD",1724669185758,3.64074,2746.7,2746.6,1.60352222]
["bitfinex","ETHUSD",1724669185967,23.38074,2746.7,2746.6,1.60352222]
["bitfinex","ETHUSD",1724669186120,3.64099,2746.5,2745.6,2.3984]
["bitfinex","ETHUSD",1724669186321,24.109323,2746.4,2745.3,2.3984]
["bitfinex","ETHUSD",1724669186527,24.109323,2746.4,2746.2,1.60352222]
["bitfinex","ETHUSD",1724669186723,19.74,2746.3,2746.2,1.60352222]
["bitfinex","ETHUSD",1724669187153,19.74,2746.3,2745.9,2.3984]
["bitfinex","ETHUSD",1724669187543,19.74,2746.3,2746.2,1.60352222]
["bitfinex","ETHUSD",1724669187727,20.51944767,2746.3,2746.2,1.60352222]
["bitfinex","ETHUSD",1724669188133,24.16071767,2746.3,2745.9,2.3984]
["bitfinex","ETHUSD",1724669188334,0.55,2746.2,2745.5,2.3357]
["bitfinex","ETHUSD",1724669188530,23.38159,2746.1,2745.9,1.60352222]
["bitfinex","ETHUSD",1724669188744,27.02323,2746.1,2745.9,1.60352222]
["bitfinex","ETHUSD",1724669188964,0.728193,2746.0,2745.9,1.60352222]
["bitfinex","ETHUSD",1724669191622,0.728193,2746.0,2745.9,3.88902222]
["bitfinex","ETHUSD",1724669193051,20.468193,2746.0,2745.9,3.88902222]
["bitfinex","ETHUSD",1724669194670,19.74,2746.0,2745.9,3.88902222]
["bitfinex","ETHUSD",1724669198977,19.74,2746.4,2745.9,3.88902222]
["bitfinex","ETHUSD",1724669199144,23.38113,2746.4,2746.3,1.60352222]
["bitfinex","ETHUSD",1724669199482,20.12023014,2746.4,2746.3,1.60352222]
["bitfinex","ETHUSD",1724669200335,3.6414,2746.2,2746.1,1.60352222]
["bitfinex","ETHUSD",1724669201035,3.64127,2746.3,2746.1,1.60352222]
["bitfinex","ETHUSD",1724669204279,3.64139,2746.2,2746.1,1.60352222]
["bitfinex","ETHUSD",1724669204954,23.38139,2746.2,2746.1,1.60352222]
["bitfinex","ETHUSD",1724669205464,3.64163,2746.1,2745.1,3.64282]
["bitfinex","ETHUSD",1724669205670,5.9358,2745.9,2745.6,1.60352222]
["bitfinex","ETHUSD",1724669205989,5.9358,2745.9,2745.3,2.2701]
["bitfinex","ETHUSD",1724669205990,23.38193,2745.8,2745.3,2.2701]
["bitfinex","ETHUSD",1724669206151,23.38193,2745.8,2745.6,1.60352222]
["bitfinex","ETHUSD",1724669206353,3.64205,2745.7,2745.6,1.60352222]
["bitfinex","ETHUSD",1724669206589,23.38193,2745.8,2745.6,1.60352222]
["bitfinex","ETHUSD",1724669206882,23.38193,2745.8,2745.3,2.2701]
["bitfinex","ETHUSD",1724669207102,23.38193,2745.8,2744.6,3.64342]
["bitfinex","ETHUSD",1724669207103,3.64214,2745.7,2745.4,1.60352222]
["bitfinex","ETHUSD",1724669207254,3.6422,2745.6,2745.4,1.60352222]
["bitfinex","ETHUSD",1724669207455,0.36422,2745.5,2745.4,1.60352222]
["bitfinex","ETHUSD",1724669207678,20.10422,2745.5,2745.4,1.60352222]
["bitfinex","ETHUSD",1724669210776,23.74654,2745.5,2745.2,1.60352222]
["bitfinex","ETHUSD",1724669211586,23.74654,2745.5,2744.4,3.6437]
["bitfinex","ETHUSD",1724669211587,19.74,2745.4,2744.5,2.281]
["bitfinex","ETHUSD",1724669211792,3.64286,2745.1,2744.8,1.60352222]
["bitfinex","ETHUSD",1724669212089,3.6429,2745.1,2744.5,1.60352222]
["bitfinex","ETHUSD",1724669212287,3.64301,2745.0,2744.7,1.60352222]
["bitfinex","ETHUSD",1724669212487,0.36422,2744.9,2744.7,1.60352222]
["bitfinex","ETHUSD",1724669212689,3.64268,2745.3,2744.7,1.60352222]
["bitfinex","ETHUSD",1724669212858,19.74,2745.4,2745.1,1.60352222]
["bitfinex","ETHUSD",1724669213057,19.74,2745.4,2745.3,1.60352222]
["bitfinex","ETHUSD",1724669214064,19.74,2745.4,2744.8,2.281]
["bitfinex","ETHUSD",1724669214911,23.38247,2745.4,2744.8,2.281]
["bitfinex","ETHUSD",1724669215680,3.64279,2745.2,2744.8,2.281]
["bitfinex","ETHUSD",1724669216591,23.38251,2745.4,2744.8,2.281]
["bitfinex","ETHUSD",1724669216803,19.74,2745.3,2744.8,2.281]
["bitfinex","ETHUSD",1724669217090,3.64278,2745.2,2744.8,2.281]
["bitfinex","ETHUSD",1724669217452,7.28562,2745.2,2744.8,2.281]
["bitfinex","ETHUSD",1724669218070,3.64278,2745.2,2744.8,2.281]
["bitfinex","ETHUSD",1724669220156,4.21373986,2745.2,2744.8,2.281]
["bitfinex","ETHUSD",1724669220356,0.57095986,2745.2,2744.8,2.281]
["bitfinex","ETHUSD",1724669222765,19.74,2745.1,2744.8,2.281]
["bitfinex","ETHUSD",1724669224466,19.74,2745.1,2745.0,6.15243456]
["bitfinex","ETHUSD",1724669227546,19.74,2745.2,2745.1,2.4181]
["bitfinex","ETHUSD",1724669227821,19.74,2745.2,2745.1,6.27563456]
["bitfinex","ETHUSD",1724669228117,19.74,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1724669228307,19.74,2745.6,2745.5,3.85753456]
["bitfinex","ETHUSD",1724669228523,19.74,2745.6,2745.5,6.34563456]
["bitfinex","ETHUSD",1724669228723,19.74,2745.8,2745.6,2.4881]
["bitfinex","ETHUSD",1724669228931,19.74,2745.8,2745.7,6.34563456]
["bitfinex","ETHUSD",1724669229108,19.74,2746.1,2745.8,2.4881]
["bitfinex","ETHUSD",1724669233007,19.74,2746.1,2745.5,2.302]
["bitfinex","ETHUSD",1724669233186,3.64187,2745.9,2745.4,3.85753456]
["bitfinex","ETHUSD",1724669233381,0.55,2746.0,2745.3,2.302]
["bitfinex","ETHUSD",1724669233609,3.64186,2745.9,2745.3,2.302]
["bitfinex","ETHUSD",1724669233786,0.419186,2745.8,2745.3,2.302]
["bitfinex","ETHUSD",1724669234000,3.64206,2745.7,2745.3,2.302]
["bitfinex","ETHUSD",1724669234313,3.64206,2745.7,2745.1,3.85753456]
["bitfinex","ETHUSD",1724669234510,19.74,2745.6,2745.1,6.12043456]
["bitfinex","ETHUSD",1724669236106,19.74,2745.6,2744.9,2.4852]
["bitfinex","ETHUSD",1724669236107,23.38231,2745.6,2744.9,2.4852]
["bitfinex","ETHUSD",1724669236372,1.08845467,2745.5,2744.9,2.4852]
["bitfinex","ETHUSD",1724669239480,1.08845467,2745.5,2745.1,3.85753456]
["bitfinex","ETHUSD",1724669240822,19.74,2745.4,2745.1,3.85753456]
["bitfinex","ETHUSD",1724669241027,19.74,2745.4,2745.2,2.3602]
["bitfinex","ETHUSD",1724669245058,19.74,2745.4,2745.3,2.2824]
["bitfinex","ETHUSD",1724669245279,0.38022111,2745.8,2745.5,3.64226]
["bitfinex","ETHUSD",1724669245280,20.12022111,2745.8,2745.5,3.64226]
["bitfinex","ETHUSD",1724669245418,20.12022111,2745.8,2745.7,3.85753456]
["bitfinex","ETHUSD",1724669245776,0.38017119,2746.2,2745.7,3.85753456]
["bitfinex","ETHUSD",1724669245972,4.02164119,2746.2,2745.6,2.4879]
["bitfinex","ETHUSD",1724669246114,6.48404119,2746.2,2745.6,2.4879]
["bitfinex","ETHUSD",1724669246314,2.8412687,2746.2,2745.6,2.4879]
["bitfinex","ETHUSD",1724669246555,0.3788687,2746.2,2745.6,2.4879]
["bitfinex","ETHUSD",1724669249562,19.74,2746.1,2745.6,2.4879]
["bitfinex","ETHUSD",1724669251882,19.74,2746.1,2745.8,2.4452]
["bitfinex","ETHUSD",1724669252109,19.74,2746.1,2746.0,3.85753456]
["bitfinex","ETHUSD",1724669252410,0.3788687,2746.2,2746.0,6.76740802]
["bitfinex","ETHUSD",1724669252621,19.74,2746.4,2746.0,6.76740802]
["bitfinex","ETHUSD",1724669253166,19.74,2746.4,2746.1,2.3151]
["bitfinex","ETHUSD",1724669253403,19.74,2746.4,2746.3,3.85753456]
["bitfinex","ETHUSD",1724669257983,19.74,2746.4,2746.3,6.23993456]
["bitfinex","ETHUSD",1724669258491,19.74,2746.9,2746.3,6.86392802]
["bitfinex","ETHUSD",1724669258693,19.74,2746.9,2746.3,6.23993456]
["bitfinex","ETHUSD",1724669259713,22.137,2746.9,2746.3,6.23993456]
["bitfinex","ETHUSD",1724669261715,3.64073,2746.7,2746.0,3.85753456]
["bitfinex","ETHUSD",1724669261929,0.364073,2746.6,2746.0,3.85753456]
["bitfinex","ETHUSD",1724669264035,4.004943,2746.6,2746.0,3.85753456]
["bitfinex","ETHUSD",1724669266566,0.364073,2746.6,2746.0,3.85753456]
["bitfinex","ETHUSD",1724669266777,0.364073,2746.6,2745.6,2.4709]
["bitfinex","ETHUSD",1724669266778,3.64146,2746.2,2745.6,2.4709]
["bitfinex","ETHUSD",1724669267633,3.64153,2746.1,2745.6,2.4709]
["bitfinex","ETHUSD",1724669267828,3.64187,2745.9,2745.3,2.3229]
["bitfinex","ETHUSD",1724669268058,6.08002,2746.0,2745.3,2.3229]
["bitfinex","ETHUSD",1724669268465,3.64206,2745.7,2745.3,2.3229]
["bitfinex","ETHUSD",1724669268975,3.64198,2745.8,2745.3,2.3229]
["bitfinex","ETHUSD",1724669269738,7.28402,2745.8,2745.3,2.3229]
["bitfinex","ETHUSD",1724669269964,0.728402,2745.7,2745.3,2.3229]
["bitfinex","ETHUSD",1724669270139,3.64198,2745.8,2745.3,2.3229]
["bitfinex","ETHUSD",1724669270742,3.64198,2745.8,2745.1,6.24043456]
["bitfinex","ETHUSD",1724669271478,3.64221,2745.6,2745.1,6.24043456]
["bitfinex","ETHUSD",1724669274166,3.70538156,2745.8,2745.1,6.24043456]
["bitfinex","ETHUSD",1724669276436,3.64208,2745.7,2745.1,6.24043456]
["bitfinex","ETHUSD",1724669276636,0.73474616,2745.6,2745.1,6.24043456]
["bitfinex","ETHUSD",1724669277463,4.37693616,2745.6,2745.1,6.24043456]
["bitfinex","ETHUSD",1724669277879,0.73474616,2745.6,2745.1,6.24043456]
["bitfinex","ETHUSD",1724669279492,4.37693616,2745.6,2745.1,6.24043456]
["bitfinex","ETHUSD",1724669280957,3.64238,2745.5,2745.1,2.3829]
["bitfinex","ETHUSD",1724669281160,3.64238,2745.5,2744.8,3.85753456]
["bitfinex","ETHUSD",1724669281161,3.64247,2745.4,2744.9,2.277]
["bitfinex","ETHUSD",1724669281603,3.64259,2745.3,2744.9,2.277]
["bitfinex","ETHUSD",1724669281809,3.64282,2745.2,2744.6,2.2662]
["bitfinex","ETHUSD",1724669281967,0.728541,2745.1,2744.6,2.2662]
["bitfinex","ETHUSD",1724669282162,3.6426,2745.3,2744.6,2.2662]
["bitfinex","ETHUSD",1724669282368,7.28486,2745.5,2744.8,3.85753456]
["bitfinex","ETHUSD",1724669282569,0.55,2745.4,2744.8,3.85753456]
["bitfinex","ETHUSD",1724669282908,4.19252,2745.4,2744.8,3.85753456]
["bitfinex","ETHUSD",1724669283463,5.966,2745.6,2744.8,3.85753456]
["bitfinex","ETHUSD",1724669283664,5.966,2745.6,2744.9,2.2662]
["bitfinex","ETHUSD",1724669283665,0.86963769,2745.6,2744.9,2.2662]
["bitfinex","ETHUSD",1724669283865,3.64221,2745.6,2744.9,2.2662]
["bitfinex","ETHUSD",1724669284189,3.64208,2745.7,2744.9,2.2662]
["bitfinex","ETHUSD",1724669284390,3.64208,2745.7,2745.1,3.85753456]
["bitfinex","ETHUSD",1724669284578,3.64208,2745.7,2745.2,2.2662]
["bitfinex","ETHUSD",1724669285003,3.64219,2745.6,2745.2,2.2662]
["bitfinex","ETHUSD",1724669285207,0.364219,2745.5,2745.2,2.2662]
["bitfinex","ETHUSD",1724669287327,7.28449,2745.6,2745.2,2.2662]
["bitfinex","ETHUSD",1724669287507,3.64221,2745.6,2745.2,2.2662]
["bitfinex","ETHUSD",1724669289019,3.64221,2745.6,2744.9,2.3778]
["bitfinex","ETHUSD",1724669289240,3.6424,2745.5,2744.9,2.3778]
["bitfinex","ETHUSD",1724669289448,0.06338156,2745.8,2744.9,2.3778]
["bitfinex","ETHUSD",1724669289449,3.64218,2745.7,2744.9,2.3778]
["bitfinex","ETHUSD",1724669289632,4.37702916,2745.6,2744.9,2.3778]
["bitfinex","ETHUSD",1724669289827,0.06338156,2745.8,2745.2,2.4138]
["bitfinex","ETHUSD",1724669290025,0.06338156,2745.8,2745.5,2.4138]
["bitfinex","ETHUSD",1724669290228,3.64166,2746.0,2745.5,2.4138]
["bitfinex","ETHUSD",1724669290473,7.28341,2746.0,2745.5,2.4138]
["bitfinex","ETHUSD",1724669290622,7.28341,2746.0,2744.5,3.64362]
["bitfinex","ETHUSD",1724669290623,3.64234,2745.5,2744.5,3.85753456]
["bitfinex","ETHUSD",1724669290823,4.246504,2745.4,2744.6,2.4138]
["bitfinex","ETHUSD",1724669292540,3.64273,2745.2,2744.6,2.4138]
["bitfinex","ETHUSD",1724669292771,6.04033,2745.2,2744.6,2.4138]
["bitfinex","ETHUSD",1724669293071,3.64289,2745.1,2744.6,2.4138]
["bitfinex","ETHUSD",1724669293467,3.64273,2745.2,2744.6,2.4138]
["bitfinex","ETHUSD",1724669293765,0.364273,2745.1,2744.6,2.4138]
["bitfinex","ETHUSD",1724669293967,4.246544,2745.4,2744.6,2.4138]
["bitfinex","ETHUSD",1724669294168,2.66465235,2745.8,2745.2,2.4138]
["bitfinex","ETHUSD",1724669294169,3.64198,2745.8,2745.2,2.4138]
["bitfinex","ETHUSD",1724669294329,3.64219,2745.6,2745.2,2.4138]
["bitfinex","ETHUSD",1724669295271,7.28446,2745.6,2744.8,3.85753456]
["bitfinex","ETHUSD",1724669295432,3.64234,2745.5,2744.9,2.4138]
["bitfinex","ETHUSD",1724669295631,4.370793,2745.5,2744.9,2.4138]
["bitfinex","ETHUSD",1724669297801,4.370803,2745.5,2744.9,2.4138]
["bitfinex","ETHUSD",1724669297999,3.64246,2745.4,2744.9,2.4138]
["bitfinex","ETHUSD",1724669299005,3.64278,2745.2,2744.1,3.64409]
["bitfinex","ETHUSD",1724669299209,3.64296,2745.1,2744.2,2.3653]
["bitfinex","ETHUSD",1724669299407,3.64296,2745.1,2744.3,3.85753456]
["bitfinex","ETHUSD",1724669299624,3.64296,2745.1,2744.4,2.424]
["bitfinex","ETHUSD",1724669299778,3.64296,2745.1,2744.5,2.424]
["bitfinex","ETHUSD",1724669300110,3.64273,2745.2,2744.5,2.424]
["bitfinex","ETHUSD",1724669301080,3.64248,2745.4,2744.5,2.424]
["bitfinex","ETHUSD",1724669302033,6.30571805,2745.8,2744.5,2.424]
["bitfinex","ETHUSD",1724669302034,7.28525,2745.3,2744.5,2.424]
["bitfinex","ETHUSD",1724669302198,3.64275,2745.2,2744.5,2.424]
["bitfinex","ETHUSD",1724669302584,4.596824,2745.2,2744.5,2.424]
["bitfinex","ETHUSD",1724669303221,3.64288,2745.1,2744.5,2.424]
["bitfinex","ETHUSD",1724669303889,4.596824,2745.2,2744.5,2.424]
["bitfinex","ETHUSD",1724669305045,3.64293,2745.1,2744.5,2.424]
["bitfinex","ETHUSD",1724669305245,3.64312,2744.9,2744.5,2.424]
["bitfinex","ETHUSD",1724669306288,3.64328,2744.8,2744.5,2.424]
["bitfinex","ETHUSD",1724669309122,19.74,2744.7,2744.5,2.424]
["bitfinex","ETHUSD",1724669309998,23.3834,2744.7,2744.2,2.4829]
["bitfinex","ETHUSD",1724669311927,19.74,2744.6,2744.2,2.4829]
["bitfinex","ETHUSD",1724669312128,23.38359,2744.6,2744.2,2.4829]
["bitfinex","ETHUSD",1724669314115,23.38359,2744.6,2744.4,1.60828238]
["bitfinex","ETHUSD",1724669314311,19.74,2744.6,2744.4,1.60828238]
["bitfinex","ETHUSD",1724669316994,20.31106241,2744.6,2744.4,1.60828238]
["bitfinex","ETHUSD",1724669317829,23.95458241,2744.6,2744.4,1.60828238]
["bitfinex","ETHUSD",1724669318128,19.74,2744.5,2744.4,1.60828238]
["bitfinex","ETHUSD",1724669323145,3.64392,2744.3,2744.0,549.290911]
["bitfinex","ETHUSD",1724669323309,3.64392,2744.3,2744.0,550.89919338]
["bitfinex","ETHUSD",1724669323640,3.6438,2744.4,2744.0,550.89919338]
["bitfinex","ETHUSD",1724669324012,23.38375,2744.5,2744.2,1.60828238]
["bitfinex","ETHUSD",1724669324211,3.64381,2744.4,2744.2,1.60828238]
["bitfinex","ETHUSD",1724669324937,23.38375,2744.5,2744.2,1.60828238]
["bitfinex","ETHUSD",1724669325303,3.64378,2744.4,2744.2,1.60828238]
["bitfinex","ETHUSD",1724669325842,19.74,2744.5,2744.2,1.60828238]
["bitfinex","ETHUSD",1724669326015,19.74,2744.5,2744.3,2.3382]
["bitfinex","ETHUSD",1724669326807,23.3836,2744.6,2744.3,2.3382]
["bitfinex","ETHUSD",1724669328128,7.2874,2744.5,2744.1,2.3382]
["bitfinex","ETHUSD",1724669328303,7.2874,2744.5,2744.1,3.94648238]
["bitfinex","ETHUSD",1724669328504,3.64367,2744.5,2744.1,3.94648238]
["bitfinex","ETHUSD",1724669328938,3.64378,2744.4,2744.1,3.94648238]
["bitfinex","ETHUSD",1724669329133,19.74,2744.6,2744.1,2.3382]
["bitfinex","ETHUSD",1724669329347,3.64418,2744.1,2744.0,546.907611]
["bitfinex","ETHUSD",1724669330922,3.64409,2744.2,2744.0,546.907611]
["bitfinex","ETHUSD",1724669332066,3.64418,2744.1,2744.0,546.907611]
["bitfinex","ETHUSD",1724669332748,23.38418,2744.1,2744.0,546.907611]
["bitfinex","ETHUSD",1724669338972,19.74,2744.1,2744.0,546.907611]
["bitfinex","ETHUSD",1724669339704,19.74,2744.1,2744.0,549.400511]
["bitfinex","ETHUSD",1724669340162,19.74,2744.1,2744.0,553.044821]
["bitfinex","ETHUSD",1724669340743,19.74,2744.1,2744.0,549.400511]
["bitfinex","ETHUSD",1724669344571,19.74,2744.1,2744.0,553.26107817]
["bitfinex","ETHUSD",1724669344843,19.74,2744.5,2744.1,2.4916]
["bitfinex","ETHUSD",1724669351588,23.38365,2744.5,2744.1,2.4916]
["bitfinex","ETHUSD",1724669352088,19.74,2744.5,2744.1,2.4916]
["bitfinex","ETHUSD",1724669353159,23.38365,2744.5,2744.1,2.4916]
["bitfinex","ETHUSD",1724669354189,19.74,2744.5,2744.1,2.4916]
["bitfinex","ETHUSD",1724669362084,23.38365,2744.5,2744.1,2.4916]
["bitfinex","ETHUSD",1724669362622,19.74,2744.4,2744.1,2.4916]
["bitfinex","ETHUSD",1724669363547,3.64397,2744.3,2744.1,2.4916]
["bitfinex","ETHUSD",1724669363707,3.64397,2744.3,2744.0,546.907611]
["bitfinex","ETHUSD",1724669364030,9.56766,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669364442,10.11766,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669365250,7.83836,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669365963,2.67077396,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669366246,6.31462396,2744.4,2744.0,547.59241482]
["bitfinex","ETHUSD",1724669366543,7.28738,2744.5,2744.2,4.04196809]
["bitfinex","ETHUSD",1724669366743,3.64366,2744.5,2744.4,1.60856809]
["bitfinex","ETHUSD",1724669368016,3.64366,2744.5,2744.2,2.4334]
["bitfinex","ETHUSD",1724669368958,3.64378,2744.4,2744.2,2.4334]
["bitfinex","ETHUSD",1724669369315,3.644,2744.3,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669371417,3.64418,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669371952,7.28836,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669373280,9.95855283,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669373478,10.50855283,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669374193,10.50774346,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669374603,10.50725445,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669374807,7.83836,2744.1,2744.0,545.98384673]
["bitfinex","ETHUSD",1724669375103,7.83836,2744.1,2744.0,526.24384673]
["bitfinex","ETHUSD",1724669375104,30.01826,2744.1,2744.0,526.24384673]
["bitfinex","ETHUSD",1724669376638,33.66244,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669376839,36.81660528,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669377062,37.19232988,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669377292,34.04059586,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669377501,33.66244,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669377800,36.81417402,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669378003,33.66244,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669378173,27.57836,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669378374,29.69620594,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669379995,30.26741546,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669380502,28.14956952,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669380878,30.81663646,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669381491,28.14956952,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669381904,30.81651412,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669382201,28.14956952,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669382603,31.79374952,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669383193,34.29154952,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669383381,30.71082708,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669383710,34.35500708,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669384071,30.71082708,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669386105,34.35500708,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669392618,30.71082708,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669393121,33.37716977,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669393417,30.71082708,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669393620,28.21302708,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669394329,30.87931581,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669394482,28.21302708,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669394891,30.87926482,2744.1,2744.0,526.0169572]
["bitfinex","ETHUSD",1724669395730,30.87926482,2744.1,2744.0,525.6419415]
["bitfinex","ETHUSD",1724669396018,30.87910972,2744.1,2744.0,525.45580587]
["bitfinex","ETHUSD",1724669396325,28.21302708,2744.1,2744.0,525.27057911]
["bitfinex","ETHUSD",1724669396701,30.87911591,2744.1,2744.0,525.08625678]
["bitfinex","ETHUSD",1724669396900,34.52329591,2744.1,2744.0,525.08625678]
["bitfinex","ETHUSD",1724669397121,28.21302708,2744.1,2744.0,525.08625678]
["bitfinex","ETHUSD",1724669397745,28.21302708,2744.1,2744.0,524.90283446]
["bitfinex","ETHUSD",1724669398953,31.85720708,2744.1,2744.0,524.90283446]
["bitfinex","ETHUSD",1724669399648,31.85720708,2744.1,2744.0,524.66554975]
["bitfinex","ETHUSD",1724669401014,28.21302708,2744.1,2744.0,524.66554975]
["bitfinex","ETHUSD",1724669401210,31.85720708,2744.1,2744.0,524.66554975]
["bitfinex","ETHUSD",1724669401435,28.21302708,2744.1,2744.0,524.66554975]
["bitfinex","ETHUSD",1724669401866,28.21302708,2744.1,2744.0,527.02484975]
["bitfinex","ETHUSD",1724669402080,28.21302708,2744.1,2744.0,528.63422197]
["bitfinex","ETHUSD",1724669402285,30.87870961,2744.1,2744.0,528.63422197]
["bitfinex","ETHUSD",1724669402650,30.87870961,2744.1,2744.0,526.27492197]
["bitfinex","ETHUSD",1724669403257,30.87870961,2744.1,2744.0,524.66554975]
["bitfinex","ETHUSD",1724669403548,34.52288961,2744.1,2744.0,524.66554975]
["bitfinex","ETHUSD",1724669403856,31.85720708,2744.1,2744.0,524.33908721]
["bitfinex","ETHUSD",1724669404888,32.23735237,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669405247,31.85720708,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669405678,35.00604457,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669407042,35.38946069,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669407152,35.00935133,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669407351,35.38939237,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669407578,32.23724812,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669407782,34.61094812,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669408286,34.23090708,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669408488,34.61097957,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669409054,34.23090708,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669409691,28.21302708,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669410693,31.85720708,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669411419,28.21302708,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669411594,31.36749683,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669411808,30.91427205,2744.1,2744.0,525.69677579]
["bitfinex","ETHUSD",1724669412121,27.7598023,2744.1,2744.0,525.69677579]
["bitfinex","ETHUSD",1724669412519,30.91427205,2744.1,2744.0,525.69677579]
["bitfinex","ETHUSD",1724669412817,30.91427205,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669413687,34.55845205,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669414199,30.91427205,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669414519,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669415119,30.91600395,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669416000,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669417558,31.54105729,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669420764,23.5656223,2744.1,2744.0,525.69677579]
["bitfinex","ETHUSD",1724669422650,23.5656223,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669422651,27.2098023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669422852,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669423266,24.1156223,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669423471,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669424157,24.1156223,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669424476,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669424679,24.1156223,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669426584,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669426895,31.54105729,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669427245,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669427757,31.55589328,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669432590,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669432790,31.55589328,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669433090,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669433293,31.55589328,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669433861,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669434062,31.55589328,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669434261,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669437396,24.1156223,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669437903,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669441283,24.1156223,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669441461,31.55589328,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669442697,27.7598023,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669442894,33.8448823,2744.1,2744.0,524.08740357]
["bitfinex","ETHUSD",1724669443100,17.7490623,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669443412,22.12907993,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669443570,18.48489993,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669444271,12.39981993,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669444472,8.39981993,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669444672,8.0198023,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669444868,10.5080023,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669445095,14.1521823,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669445760,14.53208517,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669445961,18.17626517,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669446212,16.14145739,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669446385,19.78563739,2744.1,2744.0,498.8946123]
["bitfinex","ETHUSD",1724669446576,19.78563739,2744.1,2744.0,493.4281323]
["bitfinex","ETHUSD",1724669447364,19.78563739,2744.1,2744.0,484.3173323]
["bitfinex","ETHUSD",1724669447365,23.42981739,2744.1,2744.0,484.3173323]
["bitfinex","ETHUSD",1724669447598,47.16981739,2744.1,2744.0,484.3173323]
["bitfinex","ETHUSD",1724669448066,47.16981739,2744.1,2744.0,480.6730123]
["bitfinex","ETHUSD",1724669448267,43.52563739,2744.1,2744.0,475.2065323]
["bitfinex","ETHUSD",1724669448467,47.16981739,2744.1,2744.0,475.2065323]
["bitfinex","ETHUSD",1724669448686,43.52563739,2744.1,2744.0,475.2065323]
["bitfinex","ETHUSD",1724669448863,43.52563739,2744.1,2744.0,473.3843723]
["bitfinex","ETHUSD",1724669449699,43.52563739,2744.1,2744.0,471.5622123]
["bitfinex","ETHUSD",1724669452768,43.52563739,2744.1,2744.0,466.0957323]
["bitfinex","ETHUSD",1724669454734,43.52563739,2744.1,2744.0,462.4514123]
["bitfinex","ETHUSD",1724669456073,41.91626517,2744.1,2744.0,462.4514123]
["bitfinex","ETHUSD",1724669456275,43.52563739,2744.1,2744.0,462.4514123]
["bitfinex","ETHUSD",1724669458702,43.52563739,2744.1,2744.0,455.1627723]
["bitfinex","ETHUSD",1724669458912,47.16981739,2744.1,2744.0,449.6962923]
["bitfinex","ETHUSD",1724669459105,47.16981739,2744.1,2744.0,446.0519723]
["bitfinex","ETHUSD",1724669459305,47.16981739,2744.1,2744.0,444.2298123]
["bitfinex","ETHUSD",1724669459513,43.52563739,2744.1,2744.0,444.2298123]
["bitfinex","ETHUSD",1724669461502,47.16981739,2744.1,2744.0,442.4076523]
["bitfinex","ETHUSD",1724669461687,43.52563739,2744.1,2744.0,438.7633323]
["bitfinex","ETHUSD",1724669461889,47.16981739,2744.1,2744.0,435.1190123]
["bitfinex","ETHUSD",1724669462312,43.52563739,2744.1,2744.0,424.81323433]
["bitfinex","ETHUSD",1724669462488,82.07003641,2744.1,2744.0,423.71989137]
["bitfinex","ETHUSD",1724669462695,86.53163799,2744.1,2744.0,423.71989137]
["bitfinex","ETHUSD",1724669462900,86.53163799,2744.1,2744.0,421.89773137]
["bitfinex","ETHUSD",1724669463229,48.99807561,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669463431,42.34126783,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669463726,34.06284165,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669463898,23.22770643,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669464407,23.54729582,2744.1,2744.0,417.09179137]
["bitfinex","ETHUSD",1724669464789,27.19151441,2744.1,2744.0,417.09179137]
["bitfinex","ETHUSD",1724669464985,23.54733441,2744.1,2744.0,417.09179137]
["bitfinex","ETHUSD",1724669466090,27.74151441,2744.1,2744.0,417.09179137]
["bitfinex","ETHUSD",1724669467253,24.58940075,2744.1,2744.0,417.09179137]
["bitfinex","ETHUSD",1724669467554,28.23358075,2744.1,2744.0,417.09179137]
["bitfinex","ETHUSD",1724669467833,28.6134693,2744.1,2744.0,417.09179137]
["bitfinex","ETHUSD",1724669468214,28.59292153,2744.1,2744.0,417.09179137]
["bitfinex","ETHUSD",1724669468546,24.94874153,2744.1,2744.0,417.09179137]
["bitfinex","ETHUSD",1724669468713,28.10194342,2744.1,2744.0,417.09179137]
["bitfinex","ETHUSD",1724669468909,31.74612342,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669469132,28.59292153,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669472242,24.94874153,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669472739,21.30456153,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669473036,21.30456153,2744.1,2744.0,416.92219137]
["bitfinex","ETHUSD",1724669473811,24.94874153,2744.1,2744.0,416.92219137]
["bitfinex","ETHUSD",1724669474439,28.59292153,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669474741,32.37524619,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669474907,28.59292153,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669477773,32.37524619,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669477976,30.20229375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669478179,33.98461841,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669478352,30.20229375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669478859,33.84647375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669479555,30.20229375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669479772,33.9898726,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669480143,30.20229375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669480503,33.9903189,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669481203,30.20229375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669482755,33.84647375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669485683,50.49401475,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669485884,47.50685275,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669486095,40.02314175,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669486273,38.75324675,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669486899,37.50058375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669487072,33.84647375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669487501,37.84647375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669488206,34.20229375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669488996,37.84647375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669489202,34.20229375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669489822,30.20229375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669490121,33.84647375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669490824,36.33557375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669491190,43.97975375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669492031,40.33557375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669492191,43.97975375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669492533,40.33557375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669493029,43.97975375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669493230,40.33557375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669493436,36.33557375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669494334,39.97975375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669494631,36.33557375,2744.1,2744.0,414.60909137]
["bitfinex","ETHUSD",1724669494833,39.97975375,2744.1,2744.0,394.86909137]
["bitfinex","ETHUSD",1724669496443,43.97975375,2744.1,2744.0,394.86909137]
["bitfinex","ETHUSD",1724669496842,40.33557375,2744.1,2744.0,394.86909137]
["bitfinex","ETHUSD",1724669497138,43.97975375,2744.1,2744.0,394.86909137]
["bitfinex","ETHUSD",1724669497361,40.33557375,2744.1,2744.0,394.86909137]
["bitfinex","ETHUSD",1724669500335,65.50736505,2744.1,2744.0,379.02666607]
["bitfinex","ETHUSD",1724669500533,65.50736505,2744.1,2744.0,379.02090836]
["bitfinex","ETHUSD",1724669502309,65.45240159,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669502711,65.51581641,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669502916,64.30219367,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669503135,60.65801367,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669503335,62.61529672,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669503660,54.99736941,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669503866,32.11032041,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669504158,32.06370248,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669505928,32.61370248,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669507870,28.41952248,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669508167,28.41952248,2744.1,2744.0,371.84560381]
["bitfinex","ETHUSD",1724669508348,32.06370248,2744.1,2744.0,371.84560381]
["bitfinex","ETHUSD",1724669509367,28.61370248,2744.1,2744.0,371.84560381]
["bitfinex","ETHUSD",1724669511435,8.87370248,2744.1,2744.0,371.84560381]
["bitfinex","ETHUSD",1724669513070,8.87370248,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669514035,8.87370248,2744.1,2744.0,372.82740381]
["bitfinex","ETHUSD",1724669518169,12.51788248,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669520244,14.12804854,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669523196,33.86804854,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669526448,37.86804854,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669526952,41.05294854,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669528333,44.69712854,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669528652,41.05294854,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669531756,44.69712854,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669531950,49.11745585,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669532167,71.63759085,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669532321,71.68102429,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669532745,67.26069698,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669533261,71.68102429,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669533450,68.18820029,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669533645,67.31820029,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669533859,62.89787298,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669535771,67.31820029,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669537873,62.89787298,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669538972,61.28770692,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669539863,40.17164323,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669540062,32.10713592,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669540249,32.06370248,2744.1,2744.0,373.83250381]
["bitfinex","ETHUSD",1724669541301,8.67952248,2744.1,2744.0,373.83250381]
["bitfinex","ETHUSD",1724669541683,4.67952248,2744.1,2744.0,373.83250381]
["bitfinex","ETHUSD",1724669543196,5.22952248,2744.1,2744.0,373.83250381]
["bitfinex","ETHUSD",1724669544265,8.87370248,2744.1,2744.0,373.83250381]
["bitfinex","ETHUSD",1724669546205,8.87370248,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669546371,12.51788248,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669547072,32.25788248,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669550913,36.25788248,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669551309,32.61370248,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669552917,32.99485537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669553409,28.99485537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669553711,28.44485537,2744.1,2744.0,373.83440381]
["bitfinex","ETHUSD",1724669554874,28.99485537,2744.1,2744.0,373.83440381]
["bitfinex","ETHUSD",1724669562028,28.99485537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669562485,32.63903537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669563626,36.63903537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669563984,41.04353537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669566897,44.68771537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669567096,48.50804537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669567296,52.92523899,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669567553,48.50804537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669567699,48.54608945,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669567902,48.50804537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669568511,52.92490888,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669568920,52.96274384,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669569518,48.54588033,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669569919,48.50804537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669570121,52.92519059,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669570443,52.96302555,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669570630,48.54588033,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669570936,52.96302555,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669571430,48.54588033,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669571918,52.92453183,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669572292,48.50804537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669572602,52.92535075,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669572814,52.96318821,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669574303,49.31900821,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669574547,41.79417821,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669574871,37.33903537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669574993,40.98321537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669575646,37.33903537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669576264,40.98321537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669576550,37.33903537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669576931,40.98321537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669577917,65.75910037,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669578321,65.79677653,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669578863,55.56833653,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669579953,49.96841453,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669580460,45.74241453,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669581121,36.12671153,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669581511,36.08903537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669582567,36.63903537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669584080,40.98321537,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669584577,45.40052075,2744.1,2744.0,369.42100381]
["bitfinex","ETHUSD",1724669584937,47.74280075,2744.1,2744.0,363.95452381]
["bitfinex","ETHUSD",1724669586014,47.74280075,2744.1,2744.0,362.13236381]
["bitfinex","ETHUSD",1724669586422,43.36323305,2744.1,2744.0,362.13236381]
["bitfinex","ETHUSD",1724669586919,47.77902529,2744.1,2744.0,362.13236381]
["bitfinex","ETHUSD",1724669587231,43.36323305,2744.1,2744.0,362.13236381]
["bitfinex","ETHUSD",1724669587562,47.77865668,2744.1,2744.0,362.13236381]
["bitfinex","ETHUSD",1724669588041,51.42283668,2744.1,2744.0,354.84372381]
["bitfinex","ETHUSD",1724669588241,47.00741305,2744.1,2744.0,353.02156381]
["bitfinex","ETHUSD",1724669588973,47.68843305,2744.1,2744.0,347.55508381]
["bitfinex","ETHUSD",1724669589271,47.68843305,2744.1,2744.0,343.91076381]
["bitfinex","ETHUSD",1724669592258,52.10243511,2744.1,2744.0,343.91076381]
["bitfinex","ETHUSD",1724669592422,47.68843305,2744.1,2744.0,343.91076381]
["bitfinex","ETHUSD",1724669592972,74.43852405,2744.1,2744.0,343.91076381]
["bitfinex","ETHUSD",1724669593183,68.98752405,2744.1,2744.0,343.91076381]
["bitfinex","ETHUSD",1724669593477,73.40111868,2744.1,2744.0,343.91076381]
["bitfinex","ETHUSD",1724669594356,73.17859868,2744.1,2744.0,343.91076381]
["bitfinex","ETHUSD",1724669594753,68.76500405,2744.1,2744.0,343.91076381]
["bitfinex","ETHUSD",1724669596678,73.17787774,2744.1,2744.0,343.91076381]
["bitfinex","ETHUSD",1724669596857,68.76500405,2744.1,2744.0,343.91076381]
["bitfinex","ETHUSD",1724669597912,68.70158923,2744.1,2744.0,343.84737588]
["bitfinex","ETHUSD",1724669605914,68.70158923,2744.1,2744.0,342.02521588]
["bitfinex","ETHUSD",1724669606517,68.70158923,2744.1,2744.0,322.28521588]
["bitfinex","ETHUSD",1724669606911,68.70158923,2744.1,2744.0,320.46305588]
["bitfinex","ETHUSD",1724669607129,68.70158923,2744.1,2744.0,318.64089588]
["bitfinex","ETHUSD",1724669607429,70.12383168,2744.1,2744.0,318.64089588]
["bitfinex","ETHUSD",1724669607928,68.70158923,2744.1,2744.0,318.64089588]
["bitfinex","ETHUSD",1724669608100,73.76825997,2744.1,2744.0,310.78673179]
["bitfinex","ETHUSD",1724669608302,73.76825997,2744.1,2744.0,308.96457179]
["bitfinex","ETHUSD",1724669609026,70.12407997,2744.1,2744.0,307.14241179]
["bitfinex","ETHUSD",1724669609449,68.70158923,2744.1,2744.0,307.14241179]
["bitfinex","ETHUSD",1724669609799,64.37638923,2744.1,2744.0,307.14241179]
["bitfinex","ETHUSD",1724669610000,65.79902751,2744.1,2744.0,307.14241179]
["bitfinex","ETHUSD",1724669613353,40.95753823,2744.1,2744.0,307.14241179]
["bitfinex","ETHUSD",1724669613553,72.74808423,2744.1,2744.0,307.14241179]
["bitfinex","ETHUSD",1724669613934,74.17074896,2744.1,2744.0,307.14241179]
["bitfinex","ETHUSD",1724669617935,74.17074896,2744.1,2744.0,301.67593179]
["bitfinex","ETHUSD",1724669618261,74.17074896,2744.1,2744.0,298.03161179]
["bitfinex","ETHUSD",1724669622545,82.31832896,2744.1,2744.0,287.43619593]
["bitfinex","ETHUSD",1724669622764,82.31832896,2744.1,2744.0,285.78758365]
["bitfinex","ETHUSD",1724669622765,82.73322896,2744.1,2744.0,285.78758365]
["bitfinex","ETHUSD",1724669622963,82.73322896,2744.1,2744.0,280.32110365]
["bitfinex","ETHUSD",1724669623183,88.40511145,2744.1,2744.0,280.32110365]
["bitfinex","ETHUSD",1724669623476,70.52656896,2744.1,2744.0,280.32110365]
["bitfinex","ETHUSD",1724669623654,69.97656896,2744.1,2744.0,280.32110365]
["bitfinex","ETHUSD",1724669623860,64.20972423,2744.1,2744.0,280.32110365]
["bitfinex","ETHUSD",1724669624070,5.39081823,2744.1,2744.0,288.6151938]
["bitfinex","ETHUSD",1724669624478,4.76104144,2744.1,2744.0,288.6151938]
["bitfinex","ETHUSD",1724669624751,0.95121729,2744.1,2744.0,288.6151938]
["bitfinex","ETHUSD",1724669625052,0.57132874,2744.1,2744.0,288.6151938]
["bitfinex","ETHUSD",1724669625247,1.80914857,2744.2,2744.1,4.3917]
["bitfinex","ETHUSD",1724669625441,1.80914857,2744.4,2744.1,9.56333924]
["bitfinex","ETHUSD",1724669625686,3.7810237,2744.9,2744.4,4.3917]
["bitfinex","ETHUSD",1724669625886,3.7810237,2745.0,2744.9,4.3917]
["bitfinex","ETHUSD",1724669626180,4.41291665,2745.1,2744.9,4.3917]
["bitfinex","ETHUSD",1724669626342,0.03606879,2745.0,2744.9,4.3917]
["bitfinex","ETHUSD",1724669626986,0.03606879,2745.0,2744.9,4.83087]
["bitfinex","ETHUSD",1724669628716,0.03606879,2745.0,2744.9,4.3917]
["bitfinex","ETHUSD",1724669634551,0.03606879,2745.0,2744.1,3.56119015]
["bitfinex","ETHUSD",1724669634717,0.09664096,2744.7,2744.0,288.8134938]
["bitfinex","ETHUSD",1724669634934,3.6438,2744.4,2744.0,285.25230365]
["bitfinex","ETHUSD",1724669635314,0.09664096,2744.3,2744.0,285.25230365]
["bitfinex","ETHUSD",1724669635451,0.09664096,2744.1,2744.0,285.25230365]
["bitfinex","ETHUSD",1724669635676,0.64664096,2744.1,2744.0,285.25230365]
["bitfinex","ETHUSD",1724669637140,1.02519737,2744.1,2744.0,285.25230365]
["bitfinex","ETHUSD",1724669637478,1.02519737,2744.1,2744.0,285.19230365]
["bitfinex","ETHUSD",1724669642068,0.37855641,2744.1,2744.0,285.19230365]
["bitfinex","ETHUSD",1724669642230,0.37855641,2744.1,2744.0,286.78849931]
["bitfinex","ETHUSD",1724669642631,7.40571908,2744.7,2744.0,285.71701904]
["bitfinex","ETHUSD",1724669642851,7.40571908,2744.7,2744.1,5.4079]
["bitfinex","ETHUSD",1724669643335,0.09664096,2744.8,2744.1,5.4079]
["bitfinex","ETHUSD",1724669643867,0.03541218,2744.7,2744.1,5.4079]
["bitfinex","ETHUSD",1724669644088,0.03541218,2744.7,2744.2,3.56119015]
["bitfinex","ETHUSD",1724669644245,7.78432031,2745.0,2744.3,5.3866]
["bitfinex","ETHUSD",1724669644446,0.37860123,2745.0,2744.3,5.3866]
["bitfinex","ETHUSD",1724669644753,0.0356554,2744.9,2744.3,5.3866]
["bitfinex","ETHUSD",1724669646442,0.55,2745.0,2744.3,5.3866]
["bitfinex","ETHUSD",1724669646649,0.0356554,2744.9,2744.5,5.2308]
["bitfinex","ETHUSD",1724669647042,0.55,2745.0,2744.5,5.2308]
["bitfinex","ETHUSD",1724669647437,0.03580224,2744.9,2744.5,5.2308]
["bitfinex","ETHUSD",1724669647977,0.55,2745.0,2744.5,5.2308]
["bitfinex","ETHUSD",1724669648476,0.03588063,2744.9,2744.5,5.2308]
["bitfinex","ETHUSD",1724669648674,0.55,2745.0,2744.6,0.68541896]
["bitfinex","ETHUSD",1724669649039,0.03588063,2744.9,2744.6,0.68541896]
["bitfinex","ETHUSD",1724669649471,0.61013831,2745.1,2744.6,0.6125579]
["bitfinex","ETHUSD",1724669649676,0.61013831,2745.1,2744.7,5.2945]
["bitfinex","ETHUSD",1724669653572,0.57123172,2745.1,2744.7,5.2945]
["bitfinex","ETHUSD",1724669654357,0.57123172,2745.1,2744.7,5.88520579]
["bitfinex","ETHUSD",1724669661364,4.21413172,2745.1,2744.7,5.2945]
["bitfinex","ETHUSD",1724669662379,0.55,2745.0,2744.7,5.2945]
["bitfinex","ETHUSD",1724669664992,4.19299,2745.0,2744.1,6.6939]
["bitfinex","ETHUSD",1724669665476,0.37889964,2744.9,2744.2,1.42715488]
["bitfinex","ETHUSD",1724669666603,3.19378527,2745.0,2744.2,1.42715488]
["bitfinex","ETHUSD",1724669666816,0.55,2745.0,2744.2,1.42715488]
["bitfinex","ETHUSD",1724669667173,3.19378527,2745.0,2744.2,1.42715488]
["bitfinex","ETHUSD",1724669667910,3.19378527,2745.0,2744.3,6.8725]
["bitfinex","ETHUSD",1724669668208,2.64378527,2744.9,2744.4,0.82996549]
["bitfinex","ETHUSD",1724669668610,3.5748206,2745.0,2744.4,0.82996549]
["bitfinex","ETHUSD",1724669669204,2.64378527,2744.8,2744.4,0.82996549]
["bitfinex","ETHUSD",1724669670211,2.64378527,2744.7,2744.4,0.82996549]
["bitfinex","ETHUSD",1724669671688,2.64378527,2744.7,2744.3,6.8725]
["bitfinex","ETHUSD",1724669671887,2.64378527,2744.6,2744.3,6.8725]
["bitfinex","ETHUSD",1724669672091,2.65910431,2744.5,2744.3,6.8725]
["bitfinex","ETHUSD",1724669673015,2.65910431,2744.6,2744.3,6.8725]
["bitfinex","ETHUSD",1724669673618,2.65910431,2744.5,2744.3,6.8725]
["bitfinex","ETHUSD",1724669674710,3.14106697,2744.8,2744.3,6.8725]
["bitfinex","ETHUSD",1724669674711,2.65910431,2744.6,2744.3,6.8725]
["bitfinex","ETHUSD",1724669675012,2.65910431,2744.5,2744.3,6.8725]
["bitfinex","ETHUSD",1724669676819,2.65982208,2744.5,2744.3,6.8725]
["bitfinex","ETHUSD",1724669677521,2.65985188,2744.5,2744.3,6.8725]
["bitfinex","ETHUSD",1724669678696,2.65985188,2744.6,2744.3,6.8725]
["bitfinex","ETHUSD",1724669679019,2.65985188,2744.5,2744.3,6.8725]
["bitfinex","ETHUSD",1724669680224,2.65985188,2744.6,2744.3,6.8725]
["bitfinex","ETHUSD",1724669681386,3.14195004,2744.8,2744.3,6.8725]
["bitfinex","ETHUSD",1724669681387,2.65985188,2744.5,2744.3,6.8725]
["bitfinex","ETHUSD",1724669682201,2.65985188,2744.6,2744.3,6.8725]
["bitfinex","ETHUSD",1724669683997,2.65985188,2744.5,2744.3,6.8725]
["bitfinex","ETHUSD",1724669685190,2.65985188,2744.4,2744.3,6.8725]
["bitfinex","ETHUSD",1724669685727,3.231004,2744.4,2744.3,6.8725]
["bitfinex","ETHUSD",1724669686115,3.231004,2744.4,2744.3,8.4807736]
["bitfinex","ETHUSD",1724669686516,3.23680101,2744.4,2744.3,8.4807736]
["bitfinex","ETHUSD",1724669686914,3.23680101,2744.4,2744.3,6.8725]
["bitfinex","ETHUSD",1724669686915,3.23692189,2744.4,2744.3,6.8725]
["bitfinex","ETHUSD",1724669687424,0.57115212,2744.4,2744.3,8.4807736]
["bitfinex","ETHUSD",1724669687797,3.23874882,2744.4,2744.3,8.4807736]
["bitfinex","ETHUSD",1724669687999,0.57115212,2744.4,2744.3,8.4807736]
["bitfinex","ETHUSD",1724669688328,3.2390101,2744.4,2744.3,8.4807736]
["bitfinex","ETHUSD",1724669688629,3.23994343,2744.4,2744.3,8.4807736]
["bitfinex","ETHUSD",1724669688829,0.57115212,2744.4,2744.3,8.4807736]
["bitfinex","ETHUSD",1724669692052,0.57115212,2744.4,2744.0,286.71740365]
["bitfinex","ETHUSD",1724669692217,0.57115212,2744.4,2744.3,1.6082736]
["bitfinex","ETHUSD",1724669696720,0.57115212,2744.4,2744.0,286.71740365]
["bitfinex","ETHUSD",1724669697061,2.66908045,2744.2,2744.0,286.71740365]
["bitfinex","ETHUSD",1724669698337,2.66908045,2744.2,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669698519,3.15278681,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669698725,3.15278681,2744.2,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669699822,3.15278681,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669700163,3.15278681,2744.2,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669700326,7.47745212,2744.4,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669700327,3.15278681,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669700522,7.47745212,2744.4,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669700859,3.15204524,2744.2,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669701658,3.15204524,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669701860,3.15204524,2744.2,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669702235,3.15204524,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669702434,3.15204524,2744.3,2744.2,1.6082736]
["bitfinex","ETHUSD",1724669706264,7.47745212,2744.4,2744.2,1.6082736]
["bitfinex","ETHUSD",1724669706850,11.25847582,2744.4,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669707063,3.15269378,2744.1,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669707436,3.15269378,2744.2,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669711559,3.15269378,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669711742,3.7238459,2744.4,2744.2,8.0677736]
["bitfinex","ETHUSD",1724669711943,2.6682493,2744.3,2744.2,8.0677736]
["bitfinex","ETHUSD",1724669712243,3.23940142,2744.4,2744.2,8.0677736]
["bitfinex","ETHUSD",1724669713955,3.23935748,2744.4,2744.2,8.0677736]
["bitfinex","ETHUSD",1724669714170,3.23935748,2744.4,2744.3,0.80677736]
["bitfinex","ETHUSD",1724669714352,3.23935748,2744.4,2744.2,8.0677736]
["bitfinex","ETHUSD",1724669715963,2.66820536,2744.3,2744.2,8.0677736]
["bitfinex","ETHUSD",1724669716880,3.7229697,2744.4,2744.2,1.6082736]
["bitfinex","ETHUSD",1724669717387,2.6682475,2744.3,2744.2,1.6082736]
["bitfinex","ETHUSD",1724669717688,3.15181758,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669717853,3.15176064,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669718188,3.15176064,2744.2,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669718372,3.15176064,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669719789,0.57115212,2744.4,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669719790,3.15176064,2744.2,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669720146,3.15176064,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669720383,3.15176064,2744.3,2744.2,1.6082736]
["bitfinex","ETHUSD",1724669721259,3.72291276,2744.4,2744.2,10.82807463]
["bitfinex","ETHUSD",1724669721447,2.66818584,2744.3,2744.2,10.82807463]
["bitfinex","ETHUSD",1724669722857,3.72291276,2744.4,2744.2,3.91417463]
["bitfinex","ETHUSD",1724669723195,3.15176064,2744.3,2744.2,1.6082736]
["bitfinex","ETHUSD",1724669723492,3.72242316,2744.4,2744.2,1.6082736]
["bitfinex","ETHUSD",1724669725063,3.15127104,2744.3,2744.2,1.6082736]
["bitfinex","ETHUSD",1724669725262,3.15127104,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669725482,3.15118504,2744.2,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669726286,10.13348504,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669727904,2.66663033,2744.1,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669728215,2.66660518,2744.1,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669728762,10.13222737,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669728990,2.66664901,2744.1,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669733498,10.13222737,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669733820,2.66755057,2744.1,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669733996,10.13222737,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669734186,2.66761109,2744.1,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669734920,10.13222737,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669735431,2.66770342,2744.1,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669736121,2.66770342,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669736418,10.13222737,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669736599,2.66774358,2744.1,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669736804,10.13222737,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669737420,2.66783441,2744.1,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669738635,10.13222737,2744.3,2744.0,281.86937725]
["bitfinex","ETHUSD",1724669738862,3.14992737,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669739125,3.15058649,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669739326,10.7633237,2744.3,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669739532,3.15061409,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669740515,10.7633237,2744.3,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669740712,3.15081152,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669740894,10.7633237,2744.3,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669741436,3.15080676,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669742032,3.1507261,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669742635,3.15075172,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669743234,3.7810237,2744.3,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669743440,10.9447237,2744.2,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669745733,6.6137,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669746036,7.1637,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669746420,7.73502224,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669746610,11.51344373,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669748353,7.73502224,2744.1,2744.0,280.26110365]
["bitfinex","ETHUSD",1724669755721,7.73502224,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669762050,15.02338224,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669762252,26.43897651,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669762563,24.15758527,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669762870,23.49133827,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669764066,27.13551827,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669765116,23.13551827,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669768092,27.13551827,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669773705,46.87551827,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669773914,50.51969827,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669774063,46.60225864,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669774771,50.60225864,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669774972,46.89385064,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669775209,75.04021664,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669775422,52.04055564,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669776216,48.04055564,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669777225,48.39637564,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669777432,25.41058164,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669777633,23.52456664,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669778230,23.14669364,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669778395,22.03239464,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669779527,19.86549064,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669779690,23.38139464,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669780631,13.25179064,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669780779,9.60761064,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669781089,13.37869034,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669781296,9.60761064,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669782280,13.37869034,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669782532,9.37869034,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669782728,5.73451034,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669782947,1.96343064,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669783098,1.88087027,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669783635,5.65194997,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669783779,1.88087027,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669784440,12.17505027,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669785631,15.81923027,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669785985,19.81923027,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669787927,0.3653,2744.7,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669788085,7.36184862,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669788441,7.93325018,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669788930,13.86551718,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669790030,14.41551718,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669790233,11.34325018,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669790979,18.14135018,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669793138,21.78553018,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669794483,25.78553018,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669795987,25.80598618,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669798586,26.18462272,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669804131,26.56565615,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669805008,22.56565615,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669806845,18.92147615,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669807069,1.42501615,2744.1,2744.0,283.8122938]
["bitfinex","ETHUSD",1724669807504,1.04398272,2744.1,2744.0,283.8122938]
["bitfinex","ETHUSD",1724669807704,1.04398272,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669808118,5.04398272,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669808632,1.04398272,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669809932,1.59398272,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669813233,1.21534618,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669813438,4.99281768,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669813943,1.21534618,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669814444,4.99252824,2744.1,2744.0,286.87440365]
["bitfinex","ETHUSD",1724669816345,8.63670824,2744.1,2744.0,286.87440365]
["bitfinex","ETHUSD",1724669816512,8.63670824,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669816513,4.85952618,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669822915,1.21534618,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669823119,1.21534618,2744.1,2744.0,287.11790365]
["bitfinex","ETHUSD",1724669828350,4.85952618,2744.1,2744.0,287.11790365]
["bitfinex","ETHUSD",1724669828544,4.85952618,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669829245,1.21534618,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669837373,4.85952618,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669840740,5.23775043,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669841570,7.32574443,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669844766,3.68156443,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669845108,1.21534618,2744.1,2744.0,283.8122938]
["bitfinex","ETHUSD",1724669846115,0.59185756,2744.1,2744.0,293.6297674]
["bitfinex","ETHUSD",1724669846298,3.7232485,2744.1,2744.0,293.6297674]
["bitfinex","ETHUSD",1724669846462,0.57140156,2744.1,2744.0,293.6297674]
["bitfinex","ETHUSD",1724669847028,3.15184694,2744.7,2744.0,293.6297674]
["bitfinex","ETHUSD",1724669847167,3.15184694,2744.9,2744.6,1.6082736]
["bitfinex","ETHUSD",1724669847368,3.15184694,2745.0,2744.8,1.6082736]
["bitfinex","ETHUSD",1724669847618,3.14937193,2745.1,2745.0,8.4291]
["bitfinex","ETHUSD",1724669847766,3.14937193,2745.2,2745.0,9.43283736]
["bitfinex","ETHUSD",1724669847960,3.14937193,2745.2,2745.0,8.4291]
["bitfinex","ETHUSD",1724669848220,3.78187449,2745.2,2745.0,8.4291]
["bitfinex","ETHUSD",1724669849028,3.82155568,2745.3,2745.0,8.4291]
["bitfinex","ETHUSD",1724669849325,3.82155568,2745.3,2744.2,8.5196]
["bitfinex","ETHUSD",1724669849532,3.14599489,2745.0,2744.2,8.5196]
["bitfinex","ETHUSD",1724669849736,3.14599489,2745.0,2744.3,9.42127902]
["bitfinex","ETHUSD",1724669850231,3.14609082,2745.1,2744.3,9.42127902]
["bitfinex","ETHUSD",1724669851543,3.14609082,2745.2,2744.3,9.42127902]
["bitfinex","ETHUSD",1724669853413,3.18577201,2745.3,2744.3,9.42127902]
["bitfinex","ETHUSD",1724669853620,3.78187449,2745.5,2744.3,9.42127902]
["bitfinex","ETHUSD",1724669853621,3.14609082,2745.0,2744.3,8.2132]
["bitfinex","ETHUSD",1724669853921,3.14609082,2744.8,2744.3,8.2132]
["bitfinex","ETHUSD",1724669854537,7.33928082,2744.9,2744.3,8.2132]
["bitfinex","ETHUSD",1724669854738,3.69115706,2744.9,2744.3,9.03452]
["bitfinex","ETHUSD",1724669855041,3.1898449,2745.1,2744.4,8.157]
["bitfinex","ETHUSD",1724669855239,0.04868784,2745.1,2744.4,8.157]
["bitfinex","ETHUSD",1724669855454,0.55,2745.0,2744.4,8.157]
["bitfinex","ETHUSD",1724669855663,8.0405,2744.9,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669855945,6.8333049,2744.7,2744.1,8.091]
["bitfinex","ETHUSD",1724669856431,0.55,2744.6,2744.1,8.091]
["bitfinex","ETHUSD",1724669857524,4.19355,2744.6,2744.1,8.091]
["bitfinex","ETHUSD",1724669857721,3.6437,2744.5,2744.1,8.091]
["bitfinex","ETHUSD",1724669858039,3.69269784,2744.3,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669858475,0.55,2744.2,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669858654,10.4782049,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669858812,11.0282049,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669858997,7.88704784,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669860773,19.93757084,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669861946,23.58175084,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669862153,27.36362533,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669862476,32.19795084,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669865841,24.14742784,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669866066,35.285441,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669866449,24.525568,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669866649,33.667395,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669867076,24.525568,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669867451,33.955328,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669868299,21.144948,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669868460,0.426828,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669868798,7.20824001,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669868978,4.071008,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669869297,10.85242001,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669870361,4.621008,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669870895,0.976828,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669871055,0.976828,2744.1,2744.0,283.8122938]
["bitfinex","ETHUSD",1724669871415,0.426828,2744.1,2744.0,291.8471938]
["bitfinex","ETHUSD",1724669871563,0.38096694,2744.3,2744.0,291.8471938]
["bitfinex","ETHUSD",1724669871881,0.04112226,2744.5,2744.0,291.8471938]
["bitfinex","ETHUSD",1724669872068,0.04112226,2744.5,2744.1,0.07287514]
["bitfinex","ETHUSD",1724669872274,0.04112226,2744.5,2744.2,3.56119015]
["bitfinex","ETHUSD",1724669872471,7.1614931,2744.8,2744.3,0.0728693]
["bitfinex","ETHUSD",1724669872711,7.1614931,2744.8,2744.2,3.56119015]
["bitfinex","ETHUSD",1724669873199,3.5182331,2744.8,2744.3,0.07286928]
["bitfinex","ETHUSD",1724669873365,3.5182331,2744.8,2744.4,8.4049]
["bitfinex","ETHUSD",1724669873564,0.38100109,2744.8,2744.5,0.84777693]
["bitfinex","ETHUSD",1724669874017,0.55,2744.7,2744.5,0.84777693]
["bitfinex","ETHUSD",1724669874660,4.19338,2744.7,2744.5,0.84777693]
["bitfinex","ETHUSD",1724669875183,0.55,2744.7,2744.5,0.84777693]
["bitfinex","ETHUSD",1724669875499,4.19339,2744.7,2744.5,0.84777693]
["bitfinex","ETHUSD",1724669876000,0.55,2744.7,2744.0,292.0005938]
["bitfinex","ETHUSD",1724669876211,3.64418,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669876493,7.88531856,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669877104,4.24113856,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669878596,3.13723201,2744.2,2744.0,291.7751938]
["bitfinex","ETHUSD",1724669878767,3.18419057,2744.4,2744.0,291.7751938]
["bitfinex","ETHUSD",1724669878961,0.55,2744.3,2744.0,291.7751938]
["bitfinex","ETHUSD",1724669879171,0.04695856,2744.2,2744.0,283.8122938]
["bitfinex","ETHUSD",1724669879367,0.55,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669879601,4.19418,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669881197,7.83836,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669881498,10.97566033,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669882077,7.83836,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669883073,10.97566033,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669883898,7.83836,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669885219,8.2165406,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669885710,30.5435086,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669885889,25.4629256,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669886217,23.47573688,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669886391,19.7109226,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669887109,12.2165406,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669887417,11.70991391,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669887598,8.5723606,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669887790,15.35409391,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669887985,12.2165406,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669888722,11.35409391,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669889433,23.11340585,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669889935,19.3484606,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669890113,23.11340585,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669890299,26.75758585,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669890508,23.11340585,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669890935,26.75758585,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669891134,27.11340585,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669891733,26.75758585,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669892055,23.11340585,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669892537,26.75758585,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669893661,22.9926406,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669894852,26.9926406,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669897657,15.1695606,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669897954,15.43456897,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669898264,17.78182897,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669899170,19.28182897,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669899374,15.5138006,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669900373,19.1579806,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669901751,27.6480806,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669906984,19.1579806,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669907185,18.7354116,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669907360,8.0223606,2744.1,2744.0,283.8122938]
["bitfinex","ETHUSD",1724669907671,4.1513932,2744.1,2744.0,283.8122938]
["bitfinex","ETHUSD",1724669907881,0.94954593,2744.1,2744.0,283.8122938]
["bitfinex","ETHUSD",1724669908072,0.57136533,2744.1,2744.0,292.2854938]
["bitfinex","ETHUSD",1724669909213,3.71606532,2744.1,2744.0,292.2854938]
["bitfinex","ETHUSD",1724669910782,0.57136533,2744.1,2744.0,292.2854938]
["bitfinex","ETHUSD",1724669911523,1.12136533,2744.1,2744.0,292.2854938]
["bitfinex","ETHUSD",1724669911805,4.76554533,2744.1,2744.0,292.2854938]
["bitfinex","ETHUSD",1724669915103,0.57136533,2744.1,2744.0,292.2854938]
["bitfinex","ETHUSD",1724669915314,3.7732126,2744.7,2744.1,8.3997]
["bitfinex","ETHUSD",1724669915315,3.14498794,2744.7,2744.1,8.3997]
["bitfinex","ETHUSD",1724669915603,0.57120679,2744.6,2744.2,8.3997]
["bitfinex","ETHUSD",1724669915789,7.35976473,2744.6,2744.2,8.3997]
["bitfinex","ETHUSD",1724669916189,3.14498794,2744.5,2744.2,8.3997]
["bitfinex","ETHUSD",1724669916392,3.71619473,2744.6,2744.3,1.19608901]
["bitfinex","ETHUSD",1724669916772,0.55,2744.5,2744.3,1.19608901]
["bitfinex","ETHUSD",1724669917801,0.55,2744.5,2744.2,8.3997]
["bitfinex","ETHUSD",1724669918192,3.69498794,2744.5,2744.2,8.3997]
["bitfinex","ETHUSD",1724669918731,0.55,2744.5,2744.2,8.3997]
["bitfinex","ETHUSD",1724669919226,3.69498794,2744.5,2744.2,8.3997]
["bitfinex","ETHUSD",1724669919388,3.69370438,2744.5,2744.2,8.3997]
["bitfinex","ETHUSD",1724669920726,0.44002215,2744.4,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669920928,3.14343816,2744.2,2744.0,283.8122938]
["bitfinex","ETHUSD",1724669921306,0.55,2744.1,2744.0,283.8122938]
["bitfinex","ETHUSD",1724669922264,0.55,2744.1,2744.0,292.4171938]
["bitfinex","ETHUSD",1724669922403,0.3781002,2744.4,2744.1,8.6049]
["bitfinex","ETHUSD",1724669922760,7.98120679,2744.6,2744.3,8.6049]
["bitfinex","ETHUSD",1724669925190,0.57120679,2744.6,2744.3,8.6049]
["bitfinex","ETHUSD",1724669929833,0.57120679,2744.6,2744.4,8.2362602]
["bitfinex","ETHUSD",1724669930041,11.1832126,2745.5,2744.4,8.1634]
["bitfinex","ETHUSD",1724669930241,3.7732126,2745.5,2744.5,8.98702602]
["bitfinex","ETHUSD",1724669930406,3.64274,2745.2,2744.5,8.98702602]
["bitfinex","ETHUSD",1724669930812,3.64305,2745.0,2744.5,8.98702602]
["bitfinex","ETHUSD",1724669931041,3.64345,2744.7,2744.5,8.1634]
["bitfinex","ETHUSD",1724669931199,3.64312,2744.9,2744.5,8.1634]
["bitfinex","ETHUSD",1724669931398,4.19326,2744.8,2744.5,8.1634]
["bitfinex","ETHUSD",1724669935958,4.19326,2744.8,2744.1,8.6704]
["bitfinex","ETHUSD",1724669936361,3.64345,2744.7,2744.1,8.6704]
["bitfinex","ETHUSD",1724669936562,0.55,2744.6,2744.1,12.23159015]
["bitfinex","ETHUSD",1724669936739,4.19356,2744.6,2744.1,12.23159015]
["bitfinex","ETHUSD",1724669936934,0.55,2744.6,2744.1,12.23159015]
["bitfinex","ETHUSD",1724669937162,0.57738575,2744.8,2744.2,8.3865]
["bitfinex","ETHUSD",1724669939055,4.22064575,2744.8,2744.2,8.3865]
["bitfinex","ETHUSD",1724669939372,4.22064575,2744.8,2744.2,10.33000311]
["bitfinex","ETHUSD",1724669941163,3.64353,2744.6,2744.2,8.3865]
["bitfinex","ETHUSD",1724669941362,3.64378,2744.4,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669941540,0.55,2744.3,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669941942,3.13871992,2744.7,2744.1,8.3042]
["bitfinex","ETHUSD",1724669942145,0.55,2744.6,2744.1,8.3042]
["bitfinex","ETHUSD",1724669945389,0.55,2744.6,2744.1,11.62968693]
["bitfinex","ETHUSD",1724669945919,3.64341,2744.7,2744.1,11.62968693]
["bitfinex","ETHUSD",1724669946061,0.55,2744.6,2744.1,11.62968693]
["bitfinex","ETHUSD",1724669946463,0.55,2744.7,2744.1,11.62968693]
["bitfinex","ETHUSD",1724669947502,4.19339,2744.7,2744.1,11.62968693]
["bitfinex","ETHUSD",1724669947927,3.6436,2744.6,2744.1,8.3042]
["bitfinex","ETHUSD",1724669948068,0.55,2744.5,2744.1,8.3042]
["bitfinex","ETHUSD",1724669948572,7.33531329,2744.5,2744.1,8.3042]
["bitfinex","ETHUSD",1724669948968,4.19368,2744.5,2744.1,8.3042]
["bitfinex","ETHUSD",1724669949529,7.33531329,2744.5,2744.1,8.3042]
["bitfinex","ETHUSD",1724669950212,3.69289944,2744.5,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669950401,3.14289944,2744.3,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669950578,0.55,2744.2,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669951385,3.69289944,2744.3,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669952380,3.14289944,2744.2,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669952722,0.55,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669954217,3.69695641,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669956319,7.34113641,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669956509,4.19418,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669958149,0.55,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669958646,4.3232126,2744.2,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669958870,0.55,2744.2,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669959649,3.14977391,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669959875,3.69977391,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669960175,0.55,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669960331,4.19405,2744.2,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669960679,0.55,2744.2,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669962846,3.14973171,2744.1,2744.0,288.22220365]
["bitfinex","ETHUSD",1724669966122,3.6441,2744.2,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669966461,0.55,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669967347,4.19418,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669968852,7.83836,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669969121,7.86521855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669969229,27.51387155,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669969621,7.86521855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669971459,27.77265855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669971661,24.12847855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669972450,27.77265855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669972645,24.12847855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669973529,27.77265855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669973749,24.12847855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669974634,27.77265855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669974826,24.12847855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669976150,27.77265855,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669976759,36.16938555,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669977261,32.52520555,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669977426,44.67398555,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669977637,48.67398555,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669980764,42.43120255,2744.1,2744.0,280.25110365]
["bitfinex","ETHUSD",1724669982567,42.43120255,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669982568,46.77538255,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669982733,46.79562769,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669988080,50.79562769,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669990679,51.36718104,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669992614,45.87479304,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669994802,37.37019304,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669994996,29.53396904,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669996077,27.17760604,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669996291,18.75541804,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669996491,16.10119704,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669996691,21.87676504,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669997307,17.87676504,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669998773,21.87676504,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669999668,26.22094504,2744.1,2744.0,279.87771641]
["bitfinex","ETHUSD",1724669999873,35.41202671,2744.1,2744.0,278.05555641]
["bitfinex","ETHUSD",1724670000298,35.39495671,2744.1,2744.0,274.41123641]
["bitfinex","ETHUSD",1724670000499,34.90237504,2744.1,2744.0,272.58907641]
["bitfinex","ETHUSD",1724670000816,34.90237504,2744.1,2744.0,268.94475641]
["bitfinex","ETHUSD",1724670001018,42.19037504,2744.1,2744.0,268.94475641]
["bitfinex","ETHUSD",1724670002403,29.14769504,2744.1,2744.0,268.94475641]
["bitfinex","ETHUSD",1724670003603,28.16238304,2744.1,2744.0,268.94475641]
["bitfinex","ETHUSD",1724670005335,26.89504104,2744.1,2744.0,268.94475641]
["bitfinex","ETHUSD",1724670005843,35.05634104,2744.1,2744.0,268.94475641]
["bitfinex","ETHUSD",1724670006753,39.40052104,2744.1,2744.0,268.94475641]
["bitfinex","ETHUSD",1724670007953,44.31537003,2744.1,2744.0,251.49573847]
["bitfinex","ETHUSD",1724670008115,43.82278836,2744.1,2744.0,251.49573847]
["bitfinex","ETHUSD",1724670008848,35.66148836,2744.1,2744.0,251.49573847]
["bitfinex","ETHUSD",1724670009007,43.82278836,2744.1,2744.0,246.02925847]
["bitfinex","ETHUSD",1724670009361,40.17860836,2744.1,2744.0,242.38493847]
["bitfinex","ETHUSD",1724670009917,40.17860836,2744.1,2744.0,236.91845847]
["bitfinex","ETHUSD",1724670010455,40.17860836,2744.1,2744.0,233.27413847]
["bitfinex","ETHUSD",1724670010857,40.17860836,2744.1,2744.0,231.45197847]
["bitfinex","ETHUSD",1724670011171,40.17860836,2744.1,2744.0,227.80765847]
["bitfinex","ETHUSD",1724670011724,40.17860836,2744.1,2744.0,224.16333847]
["bitfinex","ETHUSD",1724670014792,39.60705501,2744.1,2744.0,224.16333847]
["bitfinex","ETHUSD",1724670018195,62.99123501,2744.1,2744.0,211.03874151]
["bitfinex","ETHUSD",1724670018393,62.99123501,2744.1,2744.0,210.43286063]
["bitfinex","ETHUSD",1724670018705,59.34705501,2744.1,2744.0,210.43286063]
["bitfinex","ETHUSD",1724670019244,59.34705501,2744.1,2744.0,192.70993559]
["bitfinex","ETHUSD",1724670019245,43.25123501,2744.1,2744.0,192.70993559]
["bitfinex","ETHUSD",1724670019578,43.25123501,2744.1,2744.0,190.88459843]
["bitfinex","ETHUSD",1724670019841,44.20407407,2744.1,2744.0,187.23309441]
["bitfinex","ETHUSD",1724670019980,44.20407407,2744.1,2744.0,179.94445441]
["bitfinex","ETHUSD",1724670020295,44.20407407,2744.1,2744.0,170.51943424]
["bitfinex","ETHUSD",1724670020487,44.20407407,2744.1,2744.0,166.86773029]
["bitfinex","ETHUSD",1724670020726,44.20407407,2744.1,2744.0,163.21602634]
["bitfinex","ETHUSD",1724670020884,44.20407407,2744.1,2744.0,155.92005237]
["bitfinex","ETHUSD",1724670021084,44.20407407,2744.1,2744.0,154.09789237]
["bitfinex","ETHUSD",1724670021303,44.20407407,2744.1,2744.0,150.43424276]
["bitfinex","ETHUSD",1724670021505,44.20407407,2744.1,2744.0,146.78272874]
["bitfinex","ETHUSD",1724670021919,44.20407407,2744.1,2744.0,141.30901474]
["bitfinex","ETHUSD",1724670022118,44.20407407,2744.1,2744.0,132.56312697]
["bitfinex","ETHUSD",1724670022321,44.66103171,2744.1,2744.0,122.52222913]
["bitfinex","ETHUSD",1724670022485,50.3329142,2744.1,2744.0,118.50528521]
["bitfinex","ETHUSD",1724670022681,50.3329142,2744.1,2744.0,111.20186732]
["bitfinex","ETHUSD",1724670022887,50.3329142,2744.1,2744.0,101.71775342]
["bitfinex","ETHUSD",1724670023191,50.3329142,2744.1,2744.0,97.1949121]
["bitfinex","ETHUSD",1724670023398,70.0729142,2744.1,2744.0,89.89120431]
["bitfinex","ETHUSD",1724670023749,0.05192756,2742.3,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670023885,3.77198786,2742.2,2742.1,8.21774369]
["bitfinex","ETHUSD",1724670024254,3.14364898,2742.2,2742.1,8.21774369]
["bitfinex","ETHUSD",1724670024523,0.05192756,2742.2,2742.1,8.21774369]
["bitfinex","ETHUSD",1724670024882,3.76736419,2742.2,2742.1,8.21774369]
["bitfinex","ETHUSD",1724670025422,0.62371521,2742.2,2742.1,8.21774369]
["bitfinex","ETHUSD",1724670025915,0.62371521,2742.2,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670027417,4.31736419,2742.2,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670027582,7.96406419,2742.2,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670027991,7.96080785,2742.2,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670028830,4.31410785,2742.2,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670029721,0.62371521,2742.2,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670032822,0.57178765,2742.2,2742.1,8.21774369]
["bitfinex","ETHUSD",1724670033986,0.57178765,2742.2,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670034463,3.68324615,2742.5,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670034464,3.13782461,2742.4,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670034817,0.03688615,2742.3,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670036823,0.03688615,2742.2,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670039924,0.03688615,2742.5,2742.1,7.47067608]
["bitfinex","ETHUSD",1724670040286,0.03688615,2742.5,2742.2,8.08732578]
["bitfinex","ETHUSD",1724670040622,0.03688615,2742.5,2742.4,8.1485]
["bitfinex","ETHUSD",1724670041933,0.03688615,2742.8,2742.4,8.1485]
["bitfinex","ETHUSD",1724670042447,0.03688615,2742.7,2742.4,8.1485]
["bitfinex","ETHUSD",1724670042752,6.82087345,2742.7,2742.4,8.1485]
["bitfinex","ETHUSD",1724670042953,3.18996919,2742.5,2742.4,8.1485]
["bitfinex","ETHUSD",1724670043334,3.18996919,2742.5,2741.2,7.9997]
["bitfinex","ETHUSD",1724670043335,0.05204189,2742.4,2741.2,7.9997]
["bitfinex","ETHUSD",1724670043529,0.05204189,2742.1,2741.4,8.492]
["bitfinex","ETHUSD",1724670049739,3.19042733,2742.1,2741.4,8.492]
["bitfinex","ETHUSD",1724670050879,3.19161105,2742.1,2741.4,8.492]
["bitfinex","ETHUSD",1724670051646,3.13956916,2742.0,2741.4,8.492]
["bitfinex","ETHUSD",1724670052253,3.13956916,2742.1,2741.4,8.492]
["bitfinex","ETHUSD",1724670052459,0.05204189,2742.0,2741.4,8.492]
["bitfinex","ETHUSD",1724670052680,0.05204189,2742.0,2741.4,9.49610893]
["bitfinex","ETHUSD",1724670053498,3.19161105,2742.0,2741.4,9.49610893]
["bitfinex","ETHUSD",1724670053703,3.19231343,2742.0,2741.4,9.49610893]
["bitfinex","ETHUSD",1724670054468,3.19231343,2742.0,2741.4,8.492]
["bitfinex","ETHUSD",1724670055705,7.41856786,2742.3,2741.4,8.492]
["bitfinex","ETHUSD",1724670055706,3.13863559,2742.1,2741.4,8.492]
["bitfinex","ETHUSD",1724670056816,3.17249059,2742.2,2741.4,8.492]
["bitfinex","ETHUSD",1724670057461,3.13863559,2742.1,2741.4,8.492]
["bitfinex","ETHUSD",1724670057665,3.13863559,2742.1,2741.6,9.3558]
["bitfinex","ETHUSD",1724670058079,3.13863559,2742.0,2741.6,9.3558]
["bitfinex","ETHUSD",1724670060775,3.13863559,2742.1,2741.6,9.3558]
["bitfinex","ETHUSD",1724670060972,3.13863559,2742.0,2741.6,9.3558]
["bitfinex","ETHUSD",1724670061176,3.13863559,2742.1,2741.7,1.0205]
["bitfinex","ETHUSD",1724670061428,3.13863559,2742.0,2741.7,1.0205]
["bitfinex","ETHUSD",1724670061573,3.13863559,2742.0,2741.6,9.3558]
["bitfinex","ETHUSD",1724670061781,3.13863559,2741.9,2741.6,9.3558]
["bitfinex","ETHUSD",1724670063420,3.13863559,2742.0,2741.6,9.3558]
["bitfinex","ETHUSD",1724670063732,0.04476714,2742.5,2741.8,9.0041]
["bitfinex","ETHUSD",1724670063733,3.14439216,2742.2,2741.8,9.0041]
["bitfinex","ETHUSD",1724670064016,3.14439216,2742.4,2741.8,9.0041]
["bitfinex","ETHUSD",1724670064382,3.71612582,2742.5,2741.8,10.61553476]
["bitfinex","ETHUSD",1724670064576,0.57173366,2742.5,2742.0,9.0041]
["bitfinex","ETHUSD",1724670066024,3.71612582,2742.5,2742.0,9.0041]
["bitfinex","ETHUSD",1724670066727,3.1891593,2742.2,2741.5,9.384]
["bitfinex","ETHUSD",1724670066886,3.14439216,2742.0,2741.5,11.0584]
["bitfinex","ETHUSD",1724670067518,3.14439216,2741.9,2741.5,11.0584]
["bitfinex","ETHUSD",1724670067733,3.14439216,2741.9,2741.5,9.384]
["bitfinex","ETHUSD",1724670069359,3.14439216,2741.8,2741.2,9.8163]
["bitfinex","ETHUSD",1724670069655,3.14439216,2741.7,2741.2,9.8163]
["bitfinex","ETHUSD",1724670070425,3.14439216,2741.7,2741.2,10.81104926]
["bitfinex","ETHUSD",1724670070809,9.88886714,2742.2,2741.2,10.81104926]
["bitfinex","ETHUSD",1724670070810,3.14439216,2741.8,2741.2,10.81104926]
["bitfinex","ETHUSD",1724670071010,3.14439216,2741.9,2741.2,10.81104926]
["bitfinex","ETHUSD",1724670071641,3.14439216,2741.8,2741.2,10.81104926]
["bitfinex","ETHUSD",1724670072551,3.14558942,2741.8,2741.2,10.81104926]
["bitfinex","ETHUSD",1724670072720,3.14558942,2741.8,2741.4,9.7512]
["bitfinex","ETHUSD",1724670073744,3.77198786,2742.0,2741.4,9.6012]
["bitfinex","ETHUSD",1724670073745,3.14558942,2741.7,2741.4,9.6012]
["bitfinex","ETHUSD",1724670074842,3.14558942,2741.7,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670075028,3.14558942,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670075240,3.14558942,2741.6,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670075762,0.0303969,2742.1,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670075763,3.14558942,2741.8,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670075947,3.14558942,2741.8,2741.2,0.07294021]
["bitfinex","ETHUSD",1724670076141,3.14558942,2741.8,2741.3,0.07293956]
["bitfinex","ETHUSD",1724670076453,3.14558942,2741.9,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670076631,3.14558942,2741.9,2741.2,9.7094]
["bitfinex","ETHUSD",1724670076830,3.14558942,2741.9,2741.4,9.7094]
["bitfinex","ETHUSD",1724670077260,3.14552902,2741.9,2741.4,9.7094]
["bitfinex","ETHUSD",1724670077627,3.14552902,2741.8,2741.4,9.7094]
["bitfinex","ETHUSD",1724670079624,3.14552902,2741.7,2741.4,9.7094]
["bitfinex","ETHUSD",1724670080257,3.14552902,2741.8,2741.4,9.7094]
["bitfinex","ETHUSD",1724670082663,3.14552902,2741.7,2741.4,9.7094]
["bitfinex","ETHUSD",1724670084537,3.14552902,2741.8,2741.4,9.7094]
["bitfinex","ETHUSD",1724670084932,3.14552902,2741.7,2741.4,9.7094]
["bitfinex","ETHUSD",1724670085765,3.14552902,2741.6,2741.2,9.6141]
["bitfinex","ETHUSD",1724670086076,3.14552902,2741.5,2741.2,9.6141]
["bitfinex","ETHUSD",1724670086249,3.14552902,2741.6,2741.2,9.6141]
["bitfinex","ETHUSD",1724670086447,3.77198786,2741.8,2741.2,9.6141]
["bitfinex","ETHUSD",1724670086771,3.14531096,2741.6,2741.2,9.6141]
["bitfinex","ETHUSD",1724670087501,3.77198786,2741.8,2741.2,9.6141]
["bitfinex","ETHUSD",1724670087502,3.14531096,2741.5,2741.2,9.6141]
["bitfinex","ETHUSD",1724670087845,3.14531096,2741.6,2741.2,9.6141]
["bitfinex","ETHUSD",1724670088362,3.14531096,2741.5,2741.2,9.6141]
["bitfinex","ETHUSD",1724670089885,3.64698,2742.0,2741.2,9.6141]
["bitfinex","ETHUSD",1724670089886,3.14531096,2741.6,2741.2,9.6141]
["bitfinex","ETHUSD",1724670090534,3.14531096,2741.6,2741.2,10.58862926]
["bitfinex","ETHUSD",1724670090735,3.14531096,2741.7,2741.2,10.58862926]
["bitfinex","ETHUSD",1724670091364,3.14531096,2741.6,2741.2,9.6141]
["bitfinex","ETHUSD",1724670096483,3.14531096,2741.5,2741.2,9.6141]
["bitfinex","ETHUSD",1724670096643,3.77198786,2741.8,2741.2,9.6141]
["bitfinex","ETHUSD",1724670096644,3.14531096,2741.6,2741.2,9.6141]
["bitfinex","ETHUSD",1724670097479,3.14531096,2741.7,2741.2,9.6141]
["bitfinex","ETHUSD",1724670097915,3.14531096,2741.6,2741.2,9.6141]
["bitfinex","ETHUSD",1724670100610,3.77198786,2741.9,2741.2,9.6141]
["bitfinex","ETHUSD",1724670100813,3.64702,2742.0,2741.2,9.6141]
["bitfinex","ETHUSD",1724670100814,3.14253916,2741.6,2741.2,9.6141]
["bitfinex","ETHUSD",1724670100964,3.14253916,2741.6,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670101167,9.3889,2741.7,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670101168,3.14253916,2741.5,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670101410,3.14253916,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670102866,13.13923916,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670103112,9.9967,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670103270,3.77198786,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670103829,13.76868786,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670104420,9.9967,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670104907,13.76868786,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670105217,9.9967,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670106081,3.1410303,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670107890,3.14076732,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670108591,3.20059631,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670110288,3.14076732,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670111523,3.14076732,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670111827,12.82698786,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670111981,3.77198786,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670114693,3.83181685,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670115118,3.77198786,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670116036,3.83181685,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670116335,3.77198786,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670116562,3.83181685,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670117599,0.05982899,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670117810,3.14227941,2741.2,2741.1,10.0630926]
["bitfinex","ETHUSD",1724670118146,3.14227941,2741.3,2741.1,10.0630926]
["bitfinex","ETHUSD",1724670118443,3.14227941,2741.5,2741.2,1.00630926]
["bitfinex","ETHUSD",1724670118642,0.02451048,2741.7,2741.1,10.0630926]
["bitfinex","ETHUSD",1724670118643,3.14227941,2741.6,2741.1,10.0630926]
["bitfinex","ETHUSD",1724670118842,3.14227941,2741.5,2741.1,10.0630926]
["bitfinex","ETHUSD",1724670119146,3.14227941,2741.4,2741.1,10.0630926]
["bitfinex","ETHUSD",1724670119347,3.14302807,2741.5,2741.1,10.0630926]
["bitfinex","ETHUSD",1724670120616,3.14302807,2741.5,2741.1,11.06940186]
["bitfinex","ETHUSD",1724670120822,3.14302807,2741.7,2741.1,11.06940186]
["bitfinex","ETHUSD",1724670121056,3.14302807,2741.8,2741.3,9.2475]
["bitfinex","ETHUSD",1724670121860,3.14302807,2741.9,2741.3,9.2475]
["bitfinex","ETHUSD",1724670122438,0.02451048,2742.1,2741.3,9.2475]
["bitfinex","ETHUSD",1724670122767,3.1433371,2741.9,2741.5,9.9029]
["bitfinex","ETHUSD",1724670122920,3.1433371,2742.0,2741.5,9.9029]
["bitfinex","ETHUSD",1724670124226,3.1433371,2742.2,2741.5,9.9029]
["bitfinex","ETHUSD",1724670124420,3.1433371,2742.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670124421,0.57178471,2742.2,2741.7,9.3397]
["bitfinex","ETHUSD",1724670125094,3.71512181,2742.2,2741.7,9.3397]
["bitfinex","ETHUSD",1724670125383,0.57178471,2742.2,2741.7,9.3397]
["bitfinex","ETHUSD",1724670126679,3.1433371,2742.4,2741.7,9.3397]
["bitfinex","ETHUSD",1724670127021,0.63862274,2742.6,2741.7,9.3397]
["bitfinex","ETHUSD",1724670127218,3.14306587,2742.5,2741.9,9.2983]
["bitfinex","ETHUSD",1724670130527,3.20995856,2742.6,2741.9,9.2983]
["bitfinex","ETHUSD",1724670131282,3.14306587,2742.5,2741.9,9.2983]
["bitfinex","ETHUSD",1724670131496,3.20995856,2742.6,2741.9,9.2983]
["bitfinex","ETHUSD",1724670132134,3.13955077,2742.6,2741.9,9.2983]
["bitfinex","ETHUSD",1724670132333,3.13955077,2742.7,2741.9,10.22813]
["bitfinex","ETHUSD",1724670132582,3.13955077,2742.6,2741.9,10.22813]
["bitfinex","ETHUSD",1724670133189,3.13955077,2742.7,2741.9,10.22813]
["bitfinex","ETHUSD",1724670134364,3.13955077,2742.7,2741.9,9.2983]
["bitfinex","ETHUSD",1724670135080,3.20644346,2742.8,2741.9,9.2983]
["bitfinex","ETHUSD",1724670136466,3.2038938,2742.8,2741.9,9.2983]
["bitfinex","ETHUSD",1724670136864,3.61057037,2742.8,2741.9,9.2983]
["bitfinex","ETHUSD",1724670139669,0.47356926,2742.8,2741.9,9.2983]
["bitfinex","ETHUSD",1724670139992,3.61057037,2742.8,2741.9,9.2983]
["bitfinex","ETHUSD",1724670140171,0.47356926,2742.8,2741.9,9.2983]
["bitfinex","ETHUSD",1724670140476,0.40667657,2742.7,2741.9,9.2983]
["bitfinex","ETHUSD",1724670141167,3.54225792,2742.7,2741.9,9.2983]
["bitfinex","ETHUSD",1724670141374,0.40667657,2742.7,2741.9,9.2983]
["bitfinex","ETHUSD",1724670145203,9.8238,2742.5,2741.9,9.2983]
["bitfinex","ETHUSD",1724670145511,0.04146337,2742.4,2741.9,9.2983]
["bitfinex","ETHUSD",1724670146465,0.04146337,2742.4,2741.9,9.29679293]
["bitfinex","ETHUSD",1724670147162,4.09457994,2742.4,2741.2,7.36]
["bitfinex","ETHUSD",1724670147378,0.04146337,2742.2,2741.2,8.10911926]
["bitfinex","ETHUSD",1724670148192,0.04146337,2742.2,2741.2,0.74911926]
["bitfinex","ETHUSD",1724670148393,0.04146337,2742.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670149500,0.04146337,2742.2,2741.2,9.2296]
["bitfinex","ETHUSD",1724670151604,0.04146337,2741.9,2741.2,9.2296]
["bitfinex","ETHUSD",1724670151975,9.2575,2741.8,2741.2,9.2296]
["bitfinex","ETHUSD",1724670152506,9.2575,2741.8,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670152710,0.04654923,2741.7,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670154236,0.04654923,2741.7,2741.1,1.06765186]
["bitfinex","ETHUSD",1724670156714,0.04654923,2741.9,2741.2,9.8842]
["bitfinex","ETHUSD",1724670160144,3.13839469,2742.0,2741.2,9.8842]
["bitfinex","ETHUSD",1724670160525,3.56637133,2742.2,2741.2,9.8842]
["bitfinex","ETHUSD",1724670160857,7.81667657,2742.5,2741.2,9.8842]
["bitfinex","ETHUSD",1724670160858,3.13839469,2742.3,2741.2,9.8842]
["bitfinex","ETHUSD",1724670161027,3.13839469,2742.3,2741.4,9.4968]
["bitfinex","ETHUSD",1724670161547,3.14048458,2742.3,2741.4,9.4968]
["bitfinex","ETHUSD",1724670162388,3.14048458,2742.2,2741.4,9.4968]
["bitfinex","ETHUSD",1724670163594,3.14048458,2742.1,2741.4,9.4968]
["bitfinex","ETHUSD",1724670164375,3.14374421,2742.0,2741.4,10.54663393]
["bitfinex","ETHUSD",1724670170734,3.14374421,2742.0,2741.4,9.4968]
["bitfinex","ETHUSD",1724670170947,3.14374421,2741.9,2741.4,9.4968]
["bitfinex","ETHUSD",1724670171109,3.14374421,2741.8,2741.4,9.4968]
["bitfinex","ETHUSD",1724670173866,3.14526614,2741.8,2741.4,9.4968]
["bitfinex","ETHUSD",1724670174072,3.14532593,2741.8,2741.4,9.4968]
["bitfinex","ETHUSD",1724670174564,3.77198786,2742.1,2741.4,9.4968]
["bitfinex","ETHUSD",1724670175659,3.1453236,2741.8,2741.4,9.4968]
["bitfinex","ETHUSD",1724670176067,3.1453236,2741.8,2741.4,10.44648]
["bitfinex","ETHUSD",1724670176211,3.77198786,2742.1,2741.4,10.44648]
["bitfinex","ETHUSD",1724670177731,3.77198786,2742.1,2741.4,9.4968]
["bitfinex","ETHUSD",1724670180773,13.17044802,2742.0,2741.2,9.3364]
["bitfinex","ETHUSD",1724670180925,9.7448,2741.8,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670181129,13.79872657,2741.8,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670181359,17.44608657,2741.8,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670181559,13.79872657,2741.8,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670181874,9.3743,2741.6,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670182482,3.14502344,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670183245,13.13312344,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670183588,9.9881,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670185668,3.1427575,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670186059,3.14259971,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670186444,3.14259971,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670187949,3.71455232,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670191354,3.14259971,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670194848,3.14259971,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670195263,13.37382797,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670195613,13.37041708,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670195756,3.13874086,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670195959,3.13875813,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670199010,10.23122826,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670199011,3.13875813,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670199510,10.23122826,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670199511,3.13875813,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670200210,3.13785085,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670200509,3.1812265,2741.3,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670200921,10.18785261,2741.4,2741.2,9.9257]
["bitfinex","ETHUSD",1724670200922,3.70980346,2741.4,2741.2,9.9257]
["bitfinex","ETHUSD",1724670201216,0.57195261,2741.4,2741.3,1.00568926]
["bitfinex","ETHUSD",1724670201438,0.57195261,2741.4,2741.3,10.93138926]
["bitfinex","ETHUSD",1724670201734,10.54785085,2741.8,2741.3,10.93138926]
["bitfinex","ETHUSD",1724670201735,7.41,2741.8,2741.3,10.93138926]
["bitfinex","ETHUSD",1724670201933,7.98183263,2741.8,2741.5,9.9257]
["bitfinex","ETHUSD",1724670203118,0.57183263,2741.8,2741.5,9.9257]
["bitfinex","ETHUSD",1724670204219,0.57183263,2741.8,2741.4,1.09313893]
["bitfinex","ETHUSD",1724670204220,0.57183263,2741.8,2741.6,13.4645]
["bitfinex","ETHUSD",1724670204405,3.13785085,2743.0,2741.8,9.6225]
["bitfinex","ETHUSD",1724670204579,3.13785085,2743.0,2741.9,10.96895]
["bitfinex","ETHUSD",1724670204783,0.04381507,2743.1,2741.9,10.96895]
["bitfinex","ETHUSD",1724670204999,3.18166592,2743.1,2741.9,10.96895]
["bitfinex","ETHUSD",1724670205481,0.04381507,2743.1,2741.9,10.96895]
["bitfinex","ETHUSD",1724670205743,0.04381507,2743.1,2742.0,1.096895]
["bitfinex","ETHUSD",1724670206018,0.04381507,2743.1,2742.1,9.9329]
["bitfinex","ETHUSD",1724670207630,0.04381507,2743.1,2742.1,5.9329]
["bitfinex","ETHUSD",1724670208244,13.54385507,2743.0,2742.1,5.9329]
["bitfinex","ETHUSD",1724670209418,9.89821507,2743.0,2742.1,5.9329]
["bitfinex","ETHUSD",1724670210018,12.55001318,2743.0,2742.1,5.9329]
["bitfinex","ETHUSD",1724670210552,9.89821507,2743.0,2742.1,5.9329]
["bitfinex","ETHUSD",1724670210968,2.27250267,2742.7,2742.1,5.9329]
["bitfinex","ETHUSD",1724670211172,2.27250267,2742.7,2742.1,6.52619]
["bitfinex","ETHUSD",1724670211525,2.27250267,2742.8,2742.1,6.52619]
["bitfinex","ETHUSD",1724670212575,2.27250267,2742.8,2741.4,1.09313893]
["bitfinex","ETHUSD",1724670212576,2.27250267,2742.5,2741.5,9.8761]
["bitfinex","ETHUSD",1724670212883,2.27250267,2742.4,2741.5,9.8761]
["bitfinex","ETHUSD",1724670213679,2.27250267,2742.5,2741.5,9.8761]
["bitfinex","ETHUSD",1724670213877,2.27195644,2742.4,2741.7,9.8761]
["bitfinex","ETHUSD",1724670214030,2.27195644,2742.5,2741.7,9.8761]
["bitfinex","ETHUSD",1724670214530,2.27195644,2742.4,2741.7,9.8761]
["bitfinex","ETHUSD",1724670214733,2.27195644,2742.5,2741.7,9.8761]
["bitfinex","ETHUSD",1724670214975,2.27195644,2742.5,2741.8,1.09730239]
["bitfinex","ETHUSD",1724670215731,11.62465644,2742.4,2741.7,9.8761]
["bitfinex","ETHUSD",1724670215932,1.89232262,2742.1,2741.7,9.8761]
["bitfinex","ETHUSD",1724670217135,1.89232262,2742.2,2741.7,9.8761]
["bitfinex","ETHUSD",1724670218561,1.89184448,2742.2,2741.7,9.8761]
["bitfinex","ETHUSD",1724670218770,1.89184448,2742.2,2741.8,0.98761]
["bitfinex","ETHUSD",1724670219304,1.89184448,2742.2,2741.7,9.8761]
["bitfinex","ETHUSD",1724670221358,2.27344137,2742.3,2741.5,13.6553]
["bitfinex","ETHUSD",1724670221713,2.64858227,2742.8,2742.1,13.6553]
["bitfinex","ETHUSD",1724670221714,1.89184448,2742.8,2742.1,13.6553]
["bitfinex","ETHUSD",1724670221921,1.89184448,2743.1,2742.4,9.8133]
["bitfinex","ETHUSD",1724670222075,9.83992719,2743.7,2742.6,9.8133]
["bitfinex","ETHUSD",1724670222076,1.89184448,2743.3,2742.6,9.8133]
["bitfinex","ETHUSD",1724670222412,1.89184448,2743.3,2742.7,9.88619917]
["bitfinex","ETHUSD",1724670222699,1.89184448,2743.3,2742.8,0.07289983]
["bitfinex","ETHUSD",1724670222892,1.89184448,2743.3,2742.9,0.98861998]
["bitfinex","ETHUSD",1724670223106,1.89185952,2743.3,2742.9,0.98861998]
["bitfinex","ETHUSD",1724670223458,1.89185952,2743.4,2742.9,0.98861998]
["bitfinex","ETHUSD",1724670223802,1.89185952,2743.4,2743.0,0.07289882]
["bitfinex","ETHUSD",1724670224909,1.89185952,2743.4,2742.9,0.98861998]
["bitfinex","ETHUSD",1724670225302,1.89185952,2743.6,2743.0,9.8142]
["bitfinex","ETHUSD",1724670226489,1.89185952,2743.7,2743.0,9.8142]
["bitfinex","ETHUSD",1724670226816,2.88575305,2743.9,2742.4,3.64636]
["bitfinex","ETHUSD",1724670226817,2.4635485,2743.9,2742.7,9.0058]
["bitfinex","ETHUSD",1724670227026,0.57168898,2743.9,2742.9,9.0058]
["bitfinex","ETHUSD",1724670227176,1.89185952,2744.0,2742.9,9.0058]
["bitfinex","ETHUSD",1724670227376,17.04763264,2744.6,2743.1,9.0058]
["bitfinex","ETHUSD",1724670227377,1.89185952,2744.1,2743.1,9.0058]
["bitfinex","ETHUSD",1724670227716,1.88857953,2744.1,2743.1,9.0058]
["bitfinex","ETHUSD",1724670229583,2.45994934,2744.3,2743.3,9.0058]
["bitfinex","ETHUSD",1724670232477,0.57136981,2744.3,2743.3,9.0058]
["bitfinex","ETHUSD",1724670232980,2.50365544,2744.3,2743.3,9.0058]
["bitfinex","ETHUSD",1724670233619,0.61507591,2744.3,2743.3,9.0058]
["bitfinex","ETHUSD",1724670233817,0.61507591,2744.3,2743.4,0.996138]
["bitfinex","ETHUSD",1724670233987,9.8,2744.2,2743.3,9.0058]
["bitfinex","ETHUSD",1724670234602,13.44406,2744.2,2743.3,9.0058]
["bitfinex","ETHUSD",1724670235040,3.6880961,2744.0,2742.4,9.6544]
["bitfinex","ETHUSD",1724670235344,0.0437061,2744.0,2742.4,9.6544]
["bitfinex","ETHUSD",1724670235487,1.93228563,2744.0,2742.6,9.2852]
["bitfinex","ETHUSD",1724670235687,0.0437061,2744.0,2742.6,9.2852]
["bitfinex","ETHUSD",1724670237238,11.68857953,2744.2,2742.6,9.2852]
["bitfinex","ETHUSD",1724670237485,9.8,2744.2,2742.8,9.0064]
["bitfinex","ETHUSD",1724670241440,0.57136981,2744.3,2743.0,9.0064]
["bitfinex","ETHUSD",1724670241679,0.57136981,2744.3,2742.9,4.419355]
["bitfinex","ETHUSD",1724670241680,0.57136981,2744.3,2743.3,9.0064]
["bitfinex","ETHUSD",1724670241864,9.2378061,2744.7,2743.3,9.0064]
["bitfinex","ETHUSD",1724670242064,9.80912604,2744.7,2743.3,9.0064]
["bitfinex","ETHUSD",1724670242267,13.45251604,2744.7,2743.4,9.90704]
["bitfinex","ETHUSD",1724670242467,9.80912604,2744.7,2743.4,9.90704]
["bitfinex","ETHUSD",1724670243490,9.80912604,2744.7,2743.5,9.82077004]
["bitfinex","ETHUSD",1724670243643,9.80912604,2744.7,2743.5,9.7479]
["bitfinex","ETHUSD",1724670243839,9.80912604,2744.7,2743.4,0.90064]
["bitfinex","ETHUSD",1724670243840,0.0437061,2744.7,2743.6,9.7479]
["bitfinex","ETHUSD",1724670244089,9.6487,2744.9,2743.8,9.7479]
["bitfinex","ETHUSD",1724670246103,0.61503253,2745.1,2743.8,9.7479]
["bitfinex","ETHUSD",1724670248876,0.61503253,2745.1,2743.9,9.23155817]
["bitfinex","ETHUSD",1724670249971,1.89018362,2745.0,2743.9,9.23155817]
["bitfinex","ETHUSD",1724670250184,2.50521615,2745.1,2743.9,9.23155817]
["bitfinex","ETHUSD",1724670251477,0.61503253,2745.1,2743.9,9.23155817]
["bitfinex","ETHUSD",1724670254498,0.57126569,2745.1,2743.9,9.1587]
["bitfinex","ETHUSD",1724670254806,0.57126569,2745.1,2744.1,9.1103]
["bitfinex","ETHUSD",1724670255311,0.57126569,2745.1,2744.1,6.3303]
["bitfinex","ETHUSD",1724670255640,9.7285,2745.0,2744.1,6.3303]
["bitfinex","ETHUSD",1724670255774,11.61717357,2745.0,2744.1,6.3303]
["bitfinex","ETHUSD",1724670256322,9.7285,2745.0,2744.1,6.3303]
["bitfinex","ETHUSD",1724670256527,11.61717357,2745.0,2744.1,6.3303]
["bitfinex","ETHUSD",1724670256844,1.93240397,2744.8,2743.1,8.7025755]
["bitfinex","ETHUSD",1724670257008,0.0437304,2744.7,2743.2,0.87025755]
["bitfinex","ETHUSD",1724670257798,1.88867357,2744.8,2743.2,4.71325755]
["bitfinex","ETHUSD",1724670257999,0.0437304,2745.0,2743.4,3.843]
["bitfinex","ETHUSD",1724670258185,2.45993926,2745.1,2743.4,3.843]
["bitfinex","ETHUSD",1724670258186,2.45993926,2745.1,2743.8,9.8572]
["bitfinex","ETHUSD",1724670258858,2.46046802,2745.1,2743.8,9.8572]
["bitfinex","ETHUSD",1724670258989,0.57126569,2745.1,2743.9,1.72172]
["bitfinex","ETHUSD",1724670259195,0.57126569,2745.1,2744.0,9.1332]
["bitfinex","ETHUSD",1724670259519,2.46046802,2745.1,2744.0,9.1332]
["bitfinex","ETHUSD",1724670261502,1.88920233,2745.0,2744.0,9.1332]
["bitfinex","ETHUSD",1724670261732,2.46046802,2745.1,2744.0,9.1332]
["bitfinex","ETHUSD",1724670262138,1.88920233,2745.0,2744.0,9.1332]
["bitfinex","ETHUSD",1724670262307,2.46046802,2745.1,2744.1,10.11362]
["bitfinex","ETHUSD",1724670262511,1.88920233,2745.0,2744.1,10.11362]
["bitfinex","ETHUSD",1724670263624,0.57126569,2745.1,2744.1,10.11362]
["bitfinex","ETHUSD",1724670264598,1.88920233,2745.2,2744.1,10.11362]
["bitfinex","ETHUSD",1724670265004,1.88920233,2745.1,2744.1,10.11362]
["bitfinex","ETHUSD",1724670265261,1.88920233,2745.2,2744.3,9.3162]
["bitfinex","ETHUSD",1724670265551,1.88920233,2745.1,2744.3,9.3162]
["bitfinex","ETHUSD",1724670266658,1.88920233,2745.0,2744.3,9.3162]
["bitfinex","ETHUSD",1724670266863,1.88920233,2745.0,2744.5,9.3162]
["bitfinex","ETHUSD",1724670267186,1.88920233,2745.1,2744.5,9.3162]
["bitfinex","ETHUSD",1724670267561,1.88920233,2745.0,2744.5,9.3162]
["bitfinex","ETHUSD",1724670268156,1.8959673,2745.0,2744.5,9.3162]
["bitfinex","ETHUSD",1724670273045,1.8959673,2745.1,2744.5,9.3162]
["bitfinex","ETHUSD",1724670273247,1.8959673,2745.1,2744.7,9.78]
["bitfinex","ETHUSD",1724670273762,1.8959673,2745.0,2744.7,9.78]
["bitfinex","ETHUSD",1724670274363,1.8959673,2745.1,2744.7,9.78]
["bitfinex","ETHUSD",1724670274668,1.8959673,2745.0,2744.7,9.78]
["bitfinex","ETHUSD",1724670274880,1.8959673,2745.0,2744.7,10.86884956]
["bitfinex","ETHUSD",1724670277367,1.89731415,2745.0,2744.7,10.86884956]
["bitfinex","ETHUSD",1724670278710,0.3337599,2745.8,2744.7,10.86884956]
["bitfinex","ETHUSD",1724670278711,1.89731415,2745.1,2744.7,10.86884956]
["bitfinex","ETHUSD",1724670278914,1.89731415,2745.1,2744.9,9.0593]
["bitfinex","ETHUSD",1724670279186,1.89731415,2745.2,2744.9,9.0593]
["bitfinex","ETHUSD",1724670279316,1.89731415,2745.3,2744.9,9.0593]
["bitfinex","ETHUSD",1724670279726,1.89731415,2745.3,2744.8,1.08688496]
["bitfinex","ETHUSD",1724670279727,1.89731415,2745.5,2745.1,9.9185]
["bitfinex","ETHUSD",1724670279960,1.89731415,2745.6,2745.3,9.9185]
["bitfinex","ETHUSD",1724670281433,2.27677698,2745.8,2745.3,9.9185]
["bitfinex","ETHUSD",1724670281434,1.89731415,2745.5,2745.3,9.9185]
["bitfinex","ETHUSD",1724670282361,2.27677698,2745.6,2745.0,9.0952]
["bitfinex","ETHUSD",1724670282671,1.89990537,2745.3,2745.0,9.0952]
["bitfinex","ETHUSD",1724670282870,1.89990537,2745.3,2744.5,7.36]
["bitfinex","ETHUSD",1724670282871,1.89990537,2745.2,2744.6,9.7108]
["bitfinex","ETHUSD",1724670283031,11.47987698,2745.5,2744.6,9.7108]
["bitfinex","ETHUSD",1724670283032,1.89990537,2745.1,2744.6,9.7108]
["bitfinex","ETHUSD",1724670283722,1.74990537,2745.1,2744.6,9.7108]
["bitfinex","ETHUSD",1724670283926,2.27677698,2745.4,2744.6,9.7108]
["bitfinex","ETHUSD",1724670284256,2.27677698,2745.4,2744.7,1.70708]
["bitfinex","ETHUSD",1724670284429,2.27677698,2745.5,2744.8,9.718]
["bitfinex","ETHUSD",1724670285545,2.27677698,2745.6,2744.8,9.718]
["bitfinex","ETHUSD",1724670285944,2.27677698,2745.5,2744.8,9.718]
["bitfinex","ETHUSD",1724670286156,2.27677698,2745.5,2744.9,1.142508]
["bitfinex","ETHUSD",1724670286345,2.27677698,2745.6,2745.0,9.2745]
["bitfinex","ETHUSD",1724670286528,9.7398,2745.9,2745.0,9.2745]
["bitfinex","ETHUSD",1724670286732,2.27918269,2745.6,2745.0,9.2745]
["bitfinex","ETHUSD",1724670287073,2.27918269,2745.5,2745.0,10.3162008]
["bitfinex","ETHUSD",1724670287254,2.27918269,2745.5,2745.0,9.2745]
["bitfinex","ETHUSD",1724670287565,2.27918269,2745.4,2745.0,9.2745]
["bitfinex","ETHUSD",1724670288859,2.27918269,2745.3,2744.8,9.7294]
["bitfinex","ETHUSD",1724670289060,2.27918269,2745.3,2744.8,10.873048]
["bitfinex","ETHUSD",1724670289370,2.27918269,2745.5,2744.8,10.873048]
["bitfinex","ETHUSD",1724670289578,2.27918269,2745.6,2744.8,10.873048]
["bitfinex","ETHUSD",1724670289874,2.27918269,2745.5,2744.8,10.873048]
["bitfinex","ETHUSD",1724670290075,2.27918269,2745.5,2745.0,9.9596]
["bitfinex","ETHUSD",1724670290759,1.90023903,2745.2,2745.0,9.9596]
["bitfinex","ETHUSD",1724670291177,1.90023903,2745.2,2744.9,1.2580128]
["bitfinex","ETHUSD",1724670291361,1.9000657,2745.0,2744.9,1.2580128]
["bitfinex","ETHUSD",1724670291872,2.28007884,2745.2,2744.9,1.2580128]
["bitfinex","ETHUSD",1724670292177,2.28007884,2745.2,2744.7,11.52068]
["bitfinex","ETHUSD",1724670292486,1.90042225,2745.0,2744.7,11.52068]
["bitfinex","ETHUSD",1724670294640,9.2733,2745.4,2744.7,9.8136]
["bitfinex","ETHUSD",1724670294641,1.90042225,2744.9,2744.7,9.8136]
["bitfinex","ETHUSD",1724670294855,1.90042225,2744.8,2744.5,16.9207]
["bitfinex","ETHUSD",1724670295879,1.90106023,2744.8,2744.5,16.9207]
["bitfinex","ETHUSD",1724670297044,1.90106023,2744.8,2744.5,9.5607]
["bitfinex","ETHUSD",1724670298386,1.90106023,2744.8,2744.6,0.95607]
["bitfinex","ETHUSD",1724670298752,2.28127227,2745.0,2744.6,0.95607]
["bitfinex","ETHUSD",1724670298753,1.90106023,2744.7,2744.6,0.95607]
["bitfinex","ETHUSD",1724670300482,1.90135126,2744.7,2744.6,0.95607]
["bitfinex","ETHUSD",1724670300688,1.90135126,2744.8,2744.6,0.95607]
["bitfinex","ETHUSD",1724670300887,1.90135126,2744.7,2744.6,0.95607]
["bitfinex","ETHUSD",1724670301089,2.28162152,2745.0,2744.6,0.95607]
["bitfinex","ETHUSD",1724670301090,1.90135126,2744.8,2744.6,0.95607]
["bitfinex","ETHUSD",1724670301272,1.90142424,2744.8,2744.7,1.051677]
["bitfinex","ETHUSD",1724670302048,1.90142424,2744.9,2744.7,10.882277]
["bitfinex","ETHUSD",1724670302561,1.90142424,2745.0,2744.7,10.882277]
["bitfinex","ETHUSD",1724670302789,1.90142424,2744.9,2744.7,10.882277]
["bitfinex","ETHUSD",1724670303446,2.28170909,2744.9,2744.5,9.5405]
["bitfinex","ETHUSD",1724670303760,1.9024731,2744.6,2744.5,9.5405]
["bitfinex","ETHUSD",1724670303983,1.90248816,2744.6,2744.5,9.5405]
["bitfinex","ETHUSD",1724670304503,1.90248816,2744.6,2744.2,9.5351]
["bitfinex","ETHUSD",1724670304790,9.0953,2745.2,2744.2,9.5351]
["bitfinex","ETHUSD",1724670304791,1.90281976,2744.4,2744.2,9.5351]
["bitfinex","ETHUSD",1724670305024,1.90281976,2744.4,2744.3,1.68951]
["bitfinex","ETHUSD",1724670306237,2.28298579,2744.7,2743.9,9.2682]
["bitfinex","ETHUSD",1724670306238,2.28298579,2744.5,2743.9,9.2682]
["bitfinex","ETHUSD",1724670306441,12.29708342,2744.7,2743.9,9.2682]
["bitfinex","ETHUSD",1724670306442,1.90264398,2744.1,2743.9,9.2682]
["bitfinex","ETHUSD",1724670306644,1.90264398,2744.0,2743.9,9.2682]
["bitfinex","ETHUSD",1724670306839,1.90264398,2744.0,2743.9,10.93102]
["bitfinex","ETHUSD",1724670307337,2.28298579,2744.3,2743.9,10.93102]
["bitfinex","ETHUSD",1724670307338,1.90264398,2744.1,2743.9,10.93102]
["bitfinex","ETHUSD",1724670307638,1.90264398,2744.2,2743.9,10.93102]
["bitfinex","ETHUSD",1724670308961,1.90264398,2744.0,2743.9,10.93102]
["bitfinex","ETHUSD",1724670309130,1.90264398,2744.0,2743.9,9.2682]
["bitfinex","ETHUSD",1724670309330,1.90264398,2744.2,2743.9,9.2682]
["bitfinex","ETHUSD",1724670311323,1.90264398,2744.2,2743.9,9.2182]
["bitfinex","ETHUSD",1724670313167,1.90212976,2744.2,2743.9,9.2182]
["bitfinex","ETHUSD",1724670313762,1.90212976,2744.1,2743.9,9.2182]
["bitfinex","ETHUSD",1724670313965,1.90212976,2744.2,2744.0,0.92182]
["bitfinex","ETHUSD",1724670315156,1.90212976,2744.3,2744.0,0.92182]
["bitfinex","ETHUSD",1724670316439,12.98244709,2745.0,2744.0,0.92182]
["bitfinex","ETHUSD",1724670316440,1.90212976,2744.2,2744.0,0.92182]
["bitfinex","ETHUSD",1724670316789,1.90212976,2744.2,2743.9,9.2182]
["bitfinex","ETHUSD",1724670317841,1.90052086,2744.2,2743.9,9.2182]
["bitfinex","ETHUSD",1724670319649,1.90052086,2744.1,2743.6,9.2144]
["bitfinex","ETHUSD",1724670319995,1.90052086,2743.7,2743.1,7.36]
["bitfinex","ETHUSD",1724670320197,3.14298637,2744.4,2742.7,12.19]
["bitfinex","ETHUSD",1724670320198,1.89973968,2743.5,2742.8,7.36]
["bitfinex","ETHUSD",1724670320360,1.89973968,2743.3,2742.8,7.36]
["bitfinex","ETHUSD",1724670320546,2.28062503,2743.5,2742.8,7.36]
["bitfinex","ETHUSD",1724670320547,1.89973968,2743.2,2742.8,7.36]
["bitfinex","ETHUSD",1724670321043,1.89973968,2743.1,2742.8,7.36]
["bitfinex","ETHUSD",1724670321243,1.89973968,2743.2,2742.7,2.14044]
["bitfinex","ETHUSD",1724670321486,1.89973968,2743.2,2742.6,9.2144]
["bitfinex","ETHUSD",1724670322367,2.28062503,2743.5,2742.6,9.2144]
["bitfinex","ETHUSD",1724670322368,1.89554201,2743.3,2742.6,9.2144]
["bitfinex","ETHUSD",1724670322582,1.89554201,2743.4,2742.6,9.2144]
["bitfinex","ETHUSD",1724670323354,1.89554201,2743.5,2742.6,9.2144]
["bitfinex","ETHUSD",1724670323559,1.89554201,2743.5,2742.7,0.92144]
["bitfinex","ETHUSD",1724670324988,1.89554201,2743.6,2742.7,0.92144]
["bitfinex","ETHUSD",1724670325351,1.89554201,2743.7,2742.7,0.92144]
["bitfinex","ETHUSD",1724670325546,1.89554201,2743.7,2742.7,8.28144]
["bitfinex","ETHUSD",1724670325761,1.89554201,2743.6,2742.8,1.749584]
["bitfinex","ETHUSD",1724670326462,1.89554201,2743.7,2742.8,1.749584]
["bitfinex","ETHUSD",1724670331067,1.89554201,2743.6,2742.8,1.749584]
["bitfinex","ETHUSD",1724670331268,11.68085041,2743.9,2742.8,1.749584]
["bitfinex","ETHUSD",1724670331269,1.89554201,2743.7,2742.8,1.749584]
["bitfinex","ETHUSD",1724670331765,1.89119574,2743.7,2742.8,1.749584]
["bitfinex","ETHUSD",1724670332099,0.06509681,2743.6,2742.9,1.0031024]
["bitfinex","ETHUSD",1724670332266,0.06509681,2743.6,2743.0,9.3699]
["bitfinex","ETHUSD",1724670332466,1.89119574,2743.8,2743.1,0.07288773]
["bitfinex","ETHUSD",1724670332667,0.06369244,2743.5,2743.0,9.3699]
["bitfinex","ETHUSD",1724670332875,1.89119574,2743.8,2743.0,9.3699]
["bitfinex","ETHUSD",1724670333055,0.06368923,2743.4,2743.1,1.03730024]
["bitfinex","ETHUSD",1724670333255,1.89119574,2743.8,2743.2,0.07288759]
["bitfinex","ETHUSD",1724670333456,1.89119574,2743.8,2743.3,0.07288748]
["bitfinex","ETHUSD",1724670333683,0.06156798,2743.7,2743.1,1.03730024]
["bitfinex","ETHUSD",1724670334196,1.95276372,2743.7,2743.1,1.03730024]
["bitfinex","ETHUSD",1724670334402,1.95276372,2743.7,2742.8,9.2436]
["bitfinex","ETHUSD",1724670334609,1.95276372,2743.7,2742.7,7.36]
["bitfinex","ETHUSD",1724670334610,11.61279574,2743.6,2742.7,7.36]
["bitfinex","ETHUSD",1724670334749,1.89119574,2743.4,2742.5,9.2436]
["bitfinex","ETHUSD",1724670334991,11.67439921,2743.3,2742.5,9.2436]
["bitfinex","ETHUSD",1724670335309,15.31963921,2743.3,2742.2,9.2436]
["bitfinex","ETHUSD",1724670335514,1.89119574,2743.0,2742.2,9.2436]
["bitfinex","ETHUSD",1724670335713,9.7216,2742.9,2742.2,0.92436]
["bitfinex","ETHUSD",1724670336045,9.78307831,2742.9,2741.9,16.6036]
["bitfinex","ETHUSD",1724670341963,0.06147831,2742.9,2742.0,14.07576]
["bitfinex","ETHUSD",1724670342160,0.06147831,2742.9,2742.1,3.71973486]
["bitfinex","ETHUSD",1724670342329,9.7694,2743.3,2742.2,14.298155]
["bitfinex","ETHUSD",1724670342532,0.06057148,2742.8,2742.3,1.80178899]
["bitfinex","ETHUSD",1724670342710,9.7694,2743.3,2742.4,0.55]
["bitfinex","ETHUSD",1724670343163,0.05494542,2743.2,2742.5,0.07290214]
["bitfinex","ETHUSD",1724670343529,0.05494542,2743.2,2742.4,0.55]
["bitfinex","ETHUSD",1724670344853,9.7694,2743.3,2742.4,0.55]
["bitfinex","ETHUSD",1724670345157,0.05510872,2743.1,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670345360,0.05511276,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670345667,9.7694,2743.3,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670346028,0.05511039,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670346234,9.7694,2743.3,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670346543,0.05510462,2743.1,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670346758,0.05511363,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670346953,9.7694,2743.3,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670347316,0.05511363,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670347640,9.7694,2743.3,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670347839,0.0551107,2743.1,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670348019,9.7694,2743.3,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670348221,0.05510666,2743.0,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670348858,0.05514611,2742.9,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670349056,11.65900681,2743.3,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670349259,0.05514468,2742.8,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670349422,11.65900681,2743.3,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670349764,0.05514064,2742.7,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670350149,9.7694,2743.3,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670350463,11.65900681,2743.3,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670350656,0.05515586,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670351244,1.94476267,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670351633,0.05515586,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670354485,1.94476267,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670354827,0.05515586,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670355042,1.947584,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670355532,1.94789913,2743.2,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670356272,1.89274327,2743.1,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670356478,1.94695819,2743.1,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670357872,9.8451,2743.0,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670358161,9.89931088,2743.0,2742.5,0.9711789]
["bitfinex","ETHUSD",1724670358367,11.79205415,2743.0,2742.3,9.16178899]
["bitfinex","ETHUSD",1724670358568,11.79205415,2743.0,2741.7,7.36]
["bitfinex","ETHUSD",1724670358569,11.73784327,2742.6,2741.7,7.36]
["bitfinex","ETHUSD",1724670358769,9.8451,2742.3,2741.7,7.36]
["bitfinex","ETHUSD",1724670358975,9.8451,2742.3,2741.3,12.19]
["bitfinex","ETHUSD",1724670358976,1.89274327,2742.2,2741.3,7.36]
["bitfinex","ETHUSD",1724670359127,9.8451,2742.0,2741.4,1.66932]
["bitfinex","ETHUSD",1724670359332,11.73784327,2742.0,2741.4,1.66932]
["bitfinex","ETHUSD",1724670359527,0.05416859,2741.9,2741.4,1.66932]
["bitfinex","ETHUSD",1724670360140,0.05416859,2741.9,2741.3,7.36]
["bitfinex","ETHUSD",1724670360846,0.05416859,2741.9,2741.4,9.0642]
["bitfinex","ETHUSD",1724670361168,1.89338383,2742.2,2741.4,9.0642]
["bitfinex","ETHUSD",1724670361388,9.4825,2742.3,2741.4,9.0642]
["bitfinex","ETHUSD",1724670361389,0.05388654,2741.8,2741.4,9.0642]
["bitfinex","ETHUSD",1724670361587,1.89413679,2742.1,2741.4,9.0642]
["bitfinex","ETHUSD",1724670361792,9.4825,2742.3,2741.5,2.19242]
["bitfinex","ETHUSD",1724670361793,0.0538825,2741.7,2741.5,2.19242]
["bitfinex","ETHUSD",1724670361952,11.37663679,2742.3,2741.5,2.19242]
["bitfinex","ETHUSD",1724670362147,0.05387846,2741.6,2741.5,2.19242]
["bitfinex","ETHUSD",1724670362382,1.89413679,2742.2,2741.5,2.19242]
["bitfinex","ETHUSD",1724670362683,0.05367275,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1724670362886,9.8881,2742.6,2741.7,3.64735]
["bitfinex","ETHUSD",1724670362887,1.8947551,2742.6,2741.8,5.85812173]
["bitfinex","ETHUSD",1724670363191,12.16180612,2742.9,2741.8,5.85812173]
["bitfinex","ETHUSD",1724670363192,0.05366176,2742.0,2741.9,9.9382]
["bitfinex","ETHUSD",1724670363348,1.8947551,2742.7,2741.9,10.4882]
["bitfinex","ETHUSD",1724670363547,1.8947551,2742.7,2742.0,0.55]
["bitfinex","ETHUSD",1724670363749,0.0518313,2742.6,2742.1,1.10382]
["bitfinex","ETHUSD",1724670364391,1.9465864,2742.6,2742.2,0.07291412]
["bitfinex","ETHUSD",1724670364543,1.9465864,2742.6,2742.1,1.10382]
["bitfinex","ETHUSD",1724670364743,1.8947551,2742.6,2742.1,1.10382]
["bitfinex","ETHUSD",1724670365864,1.8947551,2742.7,2742.2,0.62291479]
["bitfinex","ETHUSD",1724670366060,0.05213489,2742.5,2742.3,0.07291315]
["bitfinex","ETHUSD",1724670366286,1.8947551,2742.7,2742.4,9.974]
["bitfinex","ETHUSD",1724670366448,1.8947551,2742.7,2742.5,1.00469132]
["bitfinex","ETHUSD",1724670366644,9.7481,2743.1,2742.5,1.00469132]
["bitfinex","ETHUSD",1724670366645,1.8947551,2742.8,2742.5,1.00469132]
["bitfinex","ETHUSD",1724670367404,1.89833217,2742.8,2742.5,1.00469132]
["bitfinex","ETHUSD",1724670367552,1.89833217,2742.7,2742.5,1.00469132]
["bitfinex","ETHUSD",1724670367984,1.89833217,2742.8,2742.5,1.00469132]
["bitfinex","ETHUSD",1724670368294,1.89833217,2742.8,2742.6,1.09786913]
["bitfinex","ETHUSD",1724670370381,1.89833217,2742.9,2742.6,1.17077695]
["bitfinex","ETHUSD",1724670370708,1.89833217,2742.9,2742.6,1.09786913]
["bitfinex","ETHUSD",1724670371378,2.27799861,2743.1,2742.6,1.09786913]
["bitfinex","ETHUSD",1724670371379,1.89833217,2742.8,2742.6,1.09786913]
["bitfinex","ETHUSD",1724670371978,1.89844823,2742.8,2742.6,1.09786913]
["bitfinex","ETHUSD",1724670372276,1.89844823,2742.9,2742.6,1.09786913]
["bitfinex","ETHUSD",1724670372519,1.89844823,2742.8,2742.6,1.09786913]
["bitfinex","ETHUSD",1724670372693,1.89844823,2742.9,2742.6,1.09786913]
["bitfinex","ETHUSD",1724670372894,1.89844823,2743.0,2742.7,0.55]
["bitfinex","ETHUSD",1724670373094,1.89844823,2743.1,2742.8,9.8714]
["bitfinex","ETHUSD",1724670373406,1.89844823,2743.1,2742.9,1.59214]
["bitfinex","ETHUSD",1724670373579,1.89844823,2743.2,2742.9,1.59214]
["bitfinex","ETHUSD",1724670377525,1.89844823,2743.2,2742.9,1.04214]
["bitfinex","ETHUSD",1724670377814,1.89844823,2743.2,2742.6,1.09786913]
["bitfinex","ETHUSD",1724670378002,1.89844823,2743.2,2742.7,0.55]
["bitfinex","ETHUSD",1724670379272,1.89844823,2743.1,2742.7,0.55]
["bitfinex","ETHUSD",1724670379473,1.94970632,2743.1,2742.7,0.55]
["bitfinex","ETHUSD",1724670379770,1.89844823,2743.1,2742.7,0.55]
["bitfinex","ETHUSD",1724670380188,0.05123793,2743.0,2742.7,0.55]
["bitfinex","ETHUSD",1724670381796,1.898681,2743.2,2742.7,0.55]
["bitfinex","ETHUSD",1724670382119,0.05120108,2743.1,2742.7,0.55]
["bitfinex","ETHUSD",1724670384732,0.05120108,2743.1,2742.7,1.80380691]
["bitfinex","ETHUSD",1724670385027,1.898681,2743.0,2742.5,16.3902]
["bitfinex","ETHUSD",1724670385233,0.05120259,2742.9,2742.5,7.36]
["bitfinex","ETHUSD",1724670385447,11.563581,2742.9,2742.5,7.36]
["bitfinex","ETHUSD",1724670385582,1.898681,2742.8,2742.5,7.36]
["bitfinex","ETHUSD",1724670385786,1.898681,2742.6,2741.7,7.36]
["bitfinex","ETHUSD",1724670386036,11.12465219,2742.4,2741.7,7.36]
["bitfinex","ETHUSD",1724670386193,1.89825219,2742.2,2741.7,7.36]
["bitfinex","ETHUSD",1724670386396,1.89825219,2742.2,2741.8,1.9914758]
["bitfinex","ETHUSD",1724670386732,1.94895981,2742.1,2741.7,7.36]
["bitfinex","ETHUSD",1724670387185,1.94895981,2742.1,2741.6,0.364758]
["bitfinex","ETHUSD",1724670387545,0.05110675,2742.1,2741.6,0.364758]
["bitfinex","ETHUSD",1724670389651,1.94895981,2742.1,2741.6,0.364758]
["bitfinex","ETHUSD",1724670390077,0.05110675,2742.1,2741.6,0.364758]
["bitfinex","ETHUSD",1724670393080,1.94827688,2742.1,2741.6,0.364758]
["bitfinex","ETHUSD",1724670393284,9.2427,2742.0,2741.4,7.36]
["bitfinex","ETHUSD",1724670393604,1.89717013,2741.9,2741.4,7.36]
["bitfinex","ETHUSD",1724670393749,11.13987013,2741.8,2741.4,7.36]
["bitfinex","ETHUSD",1724670393961,1.89717013,2741.7,2741.4,7.36]
["bitfinex","ETHUSD",1724670394161,1.89717013,2741.5,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670394366,11.42826309,2741.6,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670394612,0.05029249,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670394811,11.37777013,2741.6,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670394812,0.05029654,2741.5,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670395159,11.37564918,2741.6,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670395416,0.05029249,2741.4,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670395707,0.05028845,2741.3,2741.1,0.88031186]
["bitfinex","ETHUSD",1724670395893,11.37564918,2741.6,2741.1,0.88031186]
["bitfinex","ETHUSD",1724670396097,0.04999009,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670396269,9.4806,2741.6,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670396612,0.04999009,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670397205,9.4806,2741.6,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670397410,0.04996745,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670397709,0.04995746,2741.2,2741.1,0.88031186]
["bitfinex","ETHUSD",1724670398211,9.4806,2741.6,2741.1,0.88031186]
["bitfinex","ETHUSD",1724670398380,0.04995746,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670398581,9.4806,2741.6,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670398806,0.0499518,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670399006,9.4806,2741.6,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670399206,0.0499518,2741.2,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670399409,1.89504918,2741.8,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670399709,9.8379,2741.8,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670399895,0.05000599,2741.7,2741.1,0.1311926]
["bitfinex","ETHUSD",1724670405235,0.05000599,2741.7,2741.1,0.88031186]
["bitfinex","ETHUSD",1724670405538,9.8379,2741.8,2741.2,9.2332]
["bitfinex","ETHUSD",1724670405731,9.8379,2741.8,2741.1,0.88031186]
["bitfinex","ETHUSD",1724670405890,0.04982752,2741.7,2741.1,0.88031186]
["bitfinex","ETHUSD",1724670406319,9.8379,2741.8,2741.1,0.88031186]
["bitfinex","ETHUSD",1724670406510,9.4291,2742.1,2741.3,9.7805]
["bitfinex","ETHUSD",1724670406706,0.04983665,2741.7,2741.4,1.947853]
["bitfinex","ETHUSD",1724670406932,9.4291,2742.1,2741.4,1.947853]
["bitfinex","ETHUSD",1724670407133,0.04816156,2741.6,2741.4,1.947853]
["bitfinex","ETHUSD",1724670407294,9.4291,2742.1,2741.4,1.947853]
["bitfinex","ETHUSD",1724670407494,9.4291,2742.1,2741.5,1.1728353]
["bitfinex","ETHUSD",1724670408738,9.4291,2742.1,2741.6,0.07293471]
["bitfinex","ETHUSD",1724670409639,0.04823483,2742.0,2741.6,0.07293471]
["bitfinex","ETHUSD",1724670409996,0.04823483,2742.0,2741.7,9.7999]
["bitfinex","ETHUSD",1724670410271,9.5354,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1724670410272,0.0482421,2741.9,2741.8,0.55]
["bitfinex","ETHUSD",1724670410469,9.5354,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1724670410675,0.04824645,2741.9,2741.8,0.55]
["bitfinex","ETHUSD",1724670410879,9.5354,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1724670411336,0.04826262,2742.3,2741.8,0.55]
["bitfinex","ETHUSD",1724670411535,0.04826262,2742.3,2741.9,1.03499]
["bitfinex","ETHUSD",1724670415657,9.6464,2742.6,2741.9,1.03499]
["bitfinex","ETHUSD",1724670415891,0.0486583,2742.5,2742.0,0.07292444]
["bitfinex","ETHUSD",1724670416095,0.0486583,2742.5,2742.1,9.1421]
["bitfinex","ETHUSD",1724670416298,11.53712856,2742.9,2742.2,0.07291706]
["bitfinex","ETHUSD",1724670416489,11.53712856,2742.9,2742.1,9.1421]
["bitfinex","ETHUSD",1724670416490,0.04889959,2742.4,2742.3,0.99441752]
["bitfinex","ETHUSD",1724670416715,9.6464,2742.9,2742.3,0.99441752]
["bitfinex","ETHUSD",1724670416914,0.04889438,2742.4,2742.3,0.92150171]
["bitfinex","ETHUSD",1724670417209,9.6464,2742.9,2742.3,0.92150171]
["bitfinex","ETHUSD",1724670417369,0.04893965,2742.4,2742.1,9.1421]
["bitfinex","ETHUSD",1724670417570,9.6464,2742.9,2742.1,9.1421]
["bitfinex","ETHUSD",1724670418206,0.04895581,2742.8,2742.2,0.62291611]
["bitfinex","ETHUSD",1724670418412,0.04895581,2742.8,2742.3,0.07291165]
["bitfinex","ETHUSD",1724670418701,0.04918763,2742.7,2742.3,0.07291165]
["bitfinex","ETHUSD",1724670419091,9.6464,2743.1,2742.3,0.07291165]
["bitfinex","ETHUSD",1724670419268,0.04918359,2742.6,2742.3,0.07291165]
["bitfinex","ETHUSD",1724670419467,9.6464,2743.1,2742.2,0.55]
["bitfinex","ETHUSD",1724670419692,0.04925632,2743.0,2742.3,0.96921]
["bitfinex","ETHUSD",1724670420579,9.7934,2742.9,2742.0,7.36]
["bitfinex","ETHUSD",1724670420764,11.02968746,2742.7,2741.4,9.6036]
["bitfinex","ETHUSD",1724670420968,1.89138746,2742.5,2741.4,9.6036]
["bitfinex","ETHUSD",1724670421301,0.04923163,2742.4,2741.5,1.69636]
["bitfinex","ETHUSD",1724670421509,9.1383,2742.6,2741.5,1.69636]
["bitfinex","ETHUSD",1724670421711,0.04922758,2742.3,2741.5,1.69636]
["bitfinex","ETHUSD",1724670422016,0.04923567,2742.5,2741.5,1.69636]
["bitfinex","ETHUSD",1724670422168,0.04907644,2742.2,2741.6,0.55]
["bitfinex","ETHUSD",1724670422367,1.89192926,2742.5,2741.7,0.224636]
["bitfinex","ETHUSD",1724670422567,0.0490724,2742.1,2741.7,0.224636]
["bitfinex","ETHUSD",1724670422814,1.89192926,2742.5,2741.7,0.224636]
["bitfinex","ETHUSD",1724670423028,0.04906836,2742.0,2741.8,9.9745]
["bitfinex","ETHUSD",1724670423316,2.27031511,2742.8,2741.9,1.9346486]
["bitfinex","ETHUSD",1724670423317,1.89192926,2742.8,2741.9,1.9346486]
["bitfinex","ETHUSD",1724670423523,1.89192926,2742.8,2741.9,5.5816486]
["bitfinex","ETHUSD",1724670423729,11.62712926,2742.9,2741.9,1.9346486]
["bitfinex","ETHUSD",1724670424103,1.89306495,2742.8,2741.9,1.9346486]
["bitfinex","ETHUSD",1724670424307,11.62826495,2742.9,2742.0,2.29163086]
["bitfinex","ETHUSD",1724670424617,0.04909491,2742.7,2741.9,1.9346486]
["bitfinex","ETHUSD",1724670424778,1.89306495,2742.7,2741.9,1.9346486]
["bitfinex","ETHUSD",1724670424980,9.6592947,2742.6,2741.8,7.36]
["bitfinex","ETHUSD",1724670425408,1.89306495,2742.5,2741.8,7.36]
["bitfinex","ETHUSD",1724670425831,0.04907667,2742.4,2741.8,7.36]
["bitfinex","ETHUSD",1724670429235,1.94214162,2742.4,2741.8,7.36]
["bitfinex","ETHUSD",1724670429494,1.89306495,2742.3,2741.8,7.36]
["bitfinex","ETHUSD",1724670429696,0.04896039,2742.3,2741.9,0.7584636]
["bitfinex","ETHUSD",1724670430537,1.94202534,2742.3,2741.9,0.7584636]
["bitfinex","ETHUSD",1724670430755,0.04896039,2742.3,2742.0,9.9757]
["bitfinex","ETHUSD",1724670430892,1.89306495,2742.6,2742.1,0.55]
["bitfinex","ETHUSD",1724670431089,0.04893939,2742.2,2742.1,1.62341636]
["bitfinex","ETHUSD",1724670431307,1.89306495,2742.6,2742.1,1.62341636]
["bitfinex","ETHUSD",1724670431693,0.04897416,2742.5,2742.1,1.62341636]
["bitfinex","ETHUSD",1724670432115,1.94203911,2742.5,2742.1,1.62341636]
["bitfinex","ETHUSD",1724670432316,1.94203911,2742.5,2741.9,0.7584636]
["bitfinex","ETHUSD",1724670432882,0.04908062,2742.4,2741.9,0.7584636]
["bitfinex","ETHUSD",1724670433247,1.94214557,2742.4,2741.9,0.7584636]
["bitfinex","ETHUSD",1724670433449,1.89306495,2742.5,2741.9,0.7584636]
["bitfinex","ETHUSD",1724670433649,1.94214557,2742.4,2741.9,0.7584636]
["bitfinex","ETHUSD",1724670433983,1.89306495,2742.5,2742.0,1.76959636]
["bitfinex","ETHUSD",1724670434337,0.04908062,2742.4,2742.0,1.76959636]
["bitfinex","ETHUSD",1724670434750,1.89306495,2742.5,2742.0,1.76959636]
["bitfinex","ETHUSD",1724670435048,0.04908062,2742.4,2742.0,1.76959636]
["bitfinex","ETHUSD",1724670435365,1.89306495,2742.5,2742.0,1.76959636]
["bitfinex","ETHUSD",1724670435565,1.89306495,2742.5,2742.1,0.252806]
["bitfinex","ETHUSD",1724670435766,0.04908062,2742.4,2742.1,0.252806]
["bitfinex","ETHUSD",1724670436077,1.89306495,2742.5,2742.1,0.252806]
["bitfinex","ETHUSD",1724670436288,0.0490702,2742.4,2742.1,0.252806]
["bitfinex","ETHUSD",1724670436789,1.89306495,2742.5,2742.1,0.252806]
["bitfinex","ETHUSD",1724670436936,1.89306495,2742.5,2742.2,0.20224024]
["bitfinex","ETHUSD",1724670437291,1.89306495,2742.7,2742.3,0.07292408]
["bitfinex","ETHUSD",1724670437438,1.89306495,2742.8,2742.4,9.3377]
["bitfinex","ETHUSD",1724670437636,9.6629,2743.1,2742.5,0.98877]
["bitfinex","ETHUSD",1724670437637,1.89306495,2742.9,2742.5,0.98877]
["bitfinex","ETHUSD",1724670438034,0.04908289,2742.8,2742.5,0.98877]
["bitfinex","ETHUSD",1724670438533,1.89306495,2743.0,2742.5,0.98877]
["bitfinex","ETHUSD",1724670438739,0.04907884,2742.7,2742.5,0.98877]
["bitfinex","ETHUSD",1724670438969,1.89306495,2743.0,2742.5,0.98877]
["bitfinex","ETHUSD",1724670439166,0.0490748,2742.6,2742.5,0.98877]
["bitfinex","ETHUSD",1724670439361,1.89306495,2743.0,2742.5,0.98877]
["bitfinex","ETHUSD",1724670439566,0.0490748,2742.6,2742.5,0.98877]
["bitfinex","ETHUSD",1724670439774,1.89306495,2743.0,2742.5,0.98877]
["bitfinex","ETHUSD",1724670439956,0.0490748,2742.6,2742.5,0.98877]
["bitfinex","ETHUSD",1724670440156,1.89613812,2743.0,2742.4,9.3377]
["bitfinex","ETHUSD",1724670440637,0.04908693,2742.9,2742.4,9.3377]
["bitfinex","ETHUSD",1724670441557,1.94522505,2742.9,2742.4,9.3377]
["bitfinex","ETHUSD",1724670441757,0.04908693,2742.9,2742.4,9.3377]
["bitfinex","ETHUSD",1724670442074,0.04908693,2742.9,2742.5,0.98877]
["bitfinex","ETHUSD",1724670443237,0.04908693,2742.9,2742.6,0.07291043]
["bitfinex","ETHUSD",1724670443439,0.04908693,2742.9,2742.7,3.71893063]
["bitfinex","ETHUSD",1724670443686,1.89613812,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1724670443997,1.89613812,2743.6,2743.1,9.5579]
["bitfinex","ETHUSD",1724670444196,1.89613812,2743.9,2743.2,0.07289071]
["bitfinex","ETHUSD",1724670444341,11.63823812,2744.0,2743.3,0.62288713]
["bitfinex","ETHUSD",1724670444637,9.7421,2744.0,2743.3,0.62288713]
["bitfinex","ETHUSD",1724670444841,11.63795254,2744.0,2743.3,0.62288713]
["bitfinex","ETHUSD",1724670445477,1.89585254,2743.9,2743.3,0.62288713]
["bitfinex","ETHUSD",1724670445677,11.63795254,2744.0,2743.3,0.62288713]
["bitfinex","ETHUSD",1724670446061,11.63795254,2744.0,2743.3,0.07288713]
["bitfinex","ETHUSD",1724670446393,1.89585254,2744.2,2743.4,9.6743]
["bitfinex","ETHUSD",1724670446587,9.635,2744.5,2743.4,9.6743]
["bitfinex","ETHUSD",1724670446588,1.89585254,2744.3,2743.5,0.07288181]
["bitfinex","ETHUSD",1724670446892,1.89585254,2744.2,2743.5,0.07288181]
["bitfinex","ETHUSD",1724670447383,1.89585254,2744.2,2743.4,9.6743]
["bitfinex","ETHUSD",1724670447740,9.6395,2744.1,2743.4,0.55]
["bitfinex","ETHUSD",1724670447948,9.6395,2744.1,2743.3,1.71455921]
["bitfinex","ETHUSD",1724670450584,11.03851054,2744.4,2743.4,9.56188592]
["bitfinex","ETHUSD",1724670450883,11.03851054,2744.4,2743.5,0.07288434]
["bitfinex","ETHUSD",1724670451278,1.89311054,2744.3,2743.5,0.07288434]
["bitfinex","ETHUSD",1724670451575,0.04034708,2744.3,2743.5,0.07288434]
["bitfinex","ETHUSD",1724670451807,0.04034708,2744.3,2743.4,16.92188592]
["bitfinex","ETHUSD",1724670452114,0.04034708,2744.3,2743.5,2.22816851]
["bitfinex","ETHUSD",1724670453179,0.04034708,2744.3,2743.7,9.0107]
["bitfinex","ETHUSD",1724670453384,1.89311054,2744.5,2743.8,0.07287565]
["bitfinex","ETHUSD",1724670453585,0.03998957,2744.2,2743.8,0.07287565]
["bitfinex","ETHUSD",1724670453879,0.04003117,2744.1,2743.9,0.07287443]
["bitfinex","ETHUSD",1724670454078,9.8755,2744.7,2744.0,9.0596]
["bitfinex","ETHUSD",1724670454079,1.89125926,2744.7,2744.0,9.0596]
["bitfinex","ETHUSD",1724670454307,0.040866,2744.6,2744.0,9.0596]
["bitfinex","ETHUSD",1724670454713,1.89125926,2744.8,2744.0,9.0596]
["bitfinex","ETHUSD",1724670454917,0.03973104,2744.5,2744.0,9.0596]
["bitfinex","ETHUSD",1724670455218,1.89125926,2744.8,2744.0,9.0596]
["bitfinex","ETHUSD",1724670455841,0.03975646,2744.7,2744.0,9.0596]
["bitfinex","ETHUSD",1724670457138,1.89125926,2744.9,2744.0,9.0596]
["bitfinex","ETHUSD",1724670457298,0.04001799,2744.6,2744.0,9.0596]
["bitfinex","ETHUSD",1724670457500,1.89125926,2744.9,2744.0,9.0596]
["bitfinex","ETHUSD",1724670457700,0.04002606,2744.8,2744.0,9.0596]
["bitfinex","ETHUSD",1724670458003,0.04002606,2744.8,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670460340,0.04002606,2744.8,2744.0,9.0596]
["bitfinex","ETHUSD",1724670462015,11.75596934,2745.0,2744.0,9.0596]
["bitfinex","ETHUSD",1724670462211,0.04004943,2744.7,2744.0,9.0596]
["bitfinex","ETHUSD",1724670462412,0.0400575,2744.9,2744.0,9.0596]
["bitfinex","ETHUSD",1724670462741,11.75596934,2745.0,2744.0,9.0596]
["bitfinex","ETHUSD",1724670463058,0.04004826,2744.8,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670463206,0.0400523,2744.9,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670463407,0.04004423,2744.7,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670463608,9.8661,2745.0,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670463808,0.04004019,2744.6,2744.2,0.63398598]
["bitfinex","ETHUSD",1724670464148,0.04003442,2744.5,2744.2,0.63398598]
["bitfinex","ETHUSD",1724670464511,9.8661,2745.0,2744.2,0.63398598]
["bitfinex","ETHUSD",1724670464708,0.04003212,2744.4,2744.2,0.63398598]
["bitfinex","ETHUSD",1724670464950,9.8661,2745.0,2744.2,0.63398598]
["bitfinex","ETHUSD",1724670465265,0.04002809,2744.3,2744.2,0.63398598]
["bitfinex","ETHUSD",1724670465492,9.8661,2745.0,2744.2,0.63398598]
["bitfinex","ETHUSD",1724670465614,0.04002809,2744.3,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670465974,0.04003099,2744.2,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670466146,9.8661,2745.0,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670466348,0.04003099,2744.2,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670466507,9.8661,2745.0,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670466924,0.04005924,2744.9,2744.1,0.99679574]
["bitfinex","ETHUSD",1724670467374,0.04005924,2744.9,2744.2,1.00563957]
["bitfinex","ETHUSD",1724670471579,8.22,2744.8,2744.7,0.07285455]
["bitfinex","ETHUSD",1724670471907,8.22,2744.8,2744.7,0.97999546]
["bitfinex","ETHUSD",1724670472083,8.25846837,2744.8,2744.7,0.97999546]
["bitfinex","ETHUSD",1724670474470,8.25846837,2744.8,2744.7,1.05285544]
["bitfinex","ETHUSD",1724670475956,8.25846837,2744.8,2744.7,1.0528555]
["bitfinex","ETHUSD",1724670476175,8.25846837,2744.8,2744.7,0.97999546]
["bitfinex","ETHUSD",1724670476357,8.22,2744.8,2744.7,1.05285392]
["bitfinex","ETHUSD",1724670476862,8.25874514,2744.8,2744.7,1.05285392]
["bitfinex","ETHUSD",1724670477099,8.25874514,2744.8,2744.7,0.97999546]
["bitfinex","ETHUSD",1724670478417,8.25874514,2744.8,2744.7,1.52999546]
["bitfinex","ETHUSD",1724670479129,8.25874514,2744.8,2744.7,0.97999546]
["bitfinex","ETHUSD",1724670479616,8.25874514,2744.8,2744.4,7.36]
["bitfinex","ETHUSD",1724670479794,8.25874514,2744.8,2744.5,0.55]
["bitfinex","ETHUSD",1724670480160,8.25874514,2744.8,2744.4,7.36]
["bitfinex","ETHUSD",1724670480470,8.22,2744.8,2744.4,7.36]
["bitfinex","ETHUSD",1724670480670,0.03746662,2744.7,2744.4,7.36]
["bitfinex","ETHUSD",1724670480871,0.03746662,2744.7,2744.5,1.65164]
["bitfinex","ETHUSD",1724670481074,8.22,2744.8,2744.5,1.65164]
["bitfinex","ETHUSD",1724670481271,0.03746259,2744.6,2744.5,1.65164]
["bitfinex","ETHUSD",1724670481501,8.22,2744.8,2744.5,1.65164]
["bitfinex","ETHUSD",1724670481967,0.03746662,2744.7,2744.5,1.65164]
["bitfinex","ETHUSD",1724670482170,8.22,2744.8,2744.5,1.65164]
["bitfinex","ETHUSD",1724670482470,0.03746259,2744.6,2744.5,1.65164]
["bitfinex","ETHUSD",1724670482994,8.22,2744.8,2744.5,1.65164]
["bitfinex","ETHUSD",1724670483196,0.03746259,2744.6,2744.5,1.65164]
["bitfinex","ETHUSD",1724670483504,8.22,2744.8,2744.5,1.65164]
["bitfinex","ETHUSD",1724670483911,0.03774906,2744.7,2744.5,1.65164]
["bitfinex","ETHUSD",1724670484208,8.22,2744.8,2744.5,1.65164]
["bitfinex","ETHUSD",1724670484387,0.03774502,2744.6,2744.5,1.65164]
["bitfinex","ETHUSD",1724670484707,8.22,2744.8,2744.5,1.65164]
["bitfinex","ETHUSD",1724670484905,0.03774502,2744.6,2744.5,1.65164]
["bitfinex","ETHUSD",1724670485266,8.22,2744.8,2744.5,1.65164]
["bitfinex","ETHUSD",1724670485467,0.03774502,2744.6,2744.5,1.65164]
["bitfinex","ETHUSD",1724670485971,8.22,2744.8,2744.5,1.65164]
["bitfinex","ETHUSD",1724670486171,0.03773809,2744.6,2744.5,1.65164]
["bitfinex","ETHUSD",1724670486374,0.03773809,2744.6,2744.5,5.84529]
["bitfinex","ETHUSD",1724670486603,8.22,2744.8,2744.5,5.84529]
["bitfinex","ETHUSD",1724670486768,8.22,2744.8,2744.6,9.9525]
["bitfinex","ETHUSD",1724670487109,8.22,2744.8,2744.6,13.59599]
["bitfinex","ETHUSD",1724670488894,8.22,2744.8,2744.6,9.9525]
["bitfinex","ETHUSD",1724670490575,8.22,2744.8,2744.6,13.59601]
["bitfinex","ETHUSD",1724670491714,8.22,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724670491715,7.15198698,2744.8,2744.7,7.28676]
["bitfinex","ETHUSD",1724670491881,7.15198698,2744.8,2744.7,9.560686]
["bitfinex","ETHUSD",1724670492599,7.15198698,2744.8,2744.7,5.917306]
["bitfinex","ETHUSD",1724670494718,7.15198698,2744.8,2744.7,5.367306]
["bitfinex","ETHUSD",1724670495029,7.15198698,2744.8,2744.7,1.723926]
["bitfinex","ETHUSD",1724670498133,7.15198698,2744.8,2744.7,2.29398629]
["bitfinex","ETHUSD",1724670498433,7.15198698,2744.8,2744.7,1.723926]
["bitfinex","ETHUSD",1724670499589,7.18999854,2744.8,2744.7,1.723926]
["bitfinex","ETHUSD",1724670500103,7.18999854,2744.8,2744.2,10.15363957]
["bitfinex","ETHUSD",1724670500287,7.18999854,2744.8,2744.3,1.4822715]
["bitfinex","ETHUSD",1724670500492,7.18999854,2744.8,2744.4,0.5701447]
["bitfinex","ETHUSD",1724670500739,7.18999854,2744.8,2744.2,17.44154957]
["bitfinex","ETHUSD",1724670500943,7.18999854,2744.8,2744.3,0.57016415]
["bitfinex","ETHUSD",1724670501188,7.18999854,2744.8,2744.4,1.43677537]
["bitfinex","ETHUSD",1724670501964,7.18999854,2744.8,2744.2,13.79758957]
["bitfinex","ETHUSD",1724670501965,9.6418,2744.7,2744.2,1.00563957]
["bitfinex","ETHUSD",1724670502169,1.89742477,2744.6,2744.0,7.36]
["bitfinex","ETHUSD",1724670502481,11.27672477,2744.5,2744.0,7.36]
["bitfinex","ETHUSD",1724670502653,9.3793,2744.5,2744.0,7.36]
["bitfinex","ETHUSD",1724670502851,0.03783121,2744.4,2744.0,7.36]
["bitfinex","ETHUSD",1724670504450,11.38575233,2744.7,2744.0,20.89293]
["bitfinex","ETHUSD",1724670504645,0.03782718,2744.3,2744.1,2.18012874]
["bitfinex","ETHUSD",1724670504900,11.38575233,2744.7,2744.1,2.18012874]
["bitfinex","ETHUSD",1724670505048,0.03759724,2744.2,2744.1,2.18012874]
["bitfinex","ETHUSD",1724670505250,11.38575233,2744.7,2744.0,7.36]
["bitfinex","ETHUSD",1724670505611,1.89855233,2744.6,2744.0,7.36]
["bitfinex","ETHUSD",1724670505943,1.93605275,2744.6,2744.0,7.36]
["bitfinex","ETHUSD",1724670508448,1.93721043,2744.6,2744.0,7.36]
["bitfinex","ETHUSD",1724670508659,1.89971001,2744.5,2744.1,0.82683574]
["bitfinex","ETHUSD",1724670508900,1.93599716,2744.5,2744.1,0.82683574]
["bitfinex","ETHUSD",1724670509778,0.03628715,2744.5,2744.1,0.82683574]
["bitfinex","ETHUSD",1724670510099,1.93599716,2744.5,2744.1,0.82683574]
["bitfinex","ETHUSD",1724670510602,0.03628715,2744.5,2744.1,0.82683574]
["bitfinex","ETHUSD",1724670510895,0.03628715,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670511053,1.93599716,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670511388,0.03628715,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670511608,1.93599716,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670512102,0.03628715,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670512675,1.93599716,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670513097,0.03628715,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670513803,1.93599716,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670514099,0.03628715,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670514604,1.93599716,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670514770,0.03628715,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670516109,1.93599716,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670517993,1.93743976,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670519970,1.93743976,2744.5,2744.3,1.6082581]
["bitfinex","ETHUSD",1724670520169,1.93743976,2744.5,2744.3,1.88739507]
["bitfinex","ETHUSD",1724670521288,0.03628715,2744.5,2744.3,1.88739507]
["bitfinex","ETHUSD",1724670521489,1.93743976,2744.5,2744.3,1.88739507]
["bitfinex","ETHUSD",1724670521811,1.93743976,2744.5,2744.3,1.6082581]
["bitfinex","ETHUSD",1724670522374,1.93743976,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670522824,1.937402,2744.5,2744.2,1.18311157]
["bitfinex","ETHUSD",1724670523532,1.90111485,2744.3,2744.0,7.36]
["bitfinex","ETHUSD",1724670523739,1.90107535,2744.1,2744.0,7.36]
["bitfinex","ETHUSD",1724670523877,1.93738515,2744.2,2744.0,7.36]
["bitfinex","ETHUSD",1724670524072,0.03630576,2744.1,2744.0,7.36]
["bitfinex","ETHUSD",1724670526324,11.29178111,2744.1,2743.5,7.36]
["bitfinex","ETHUSD",1724670526540,11.25515654,2743.9,2743.5,7.36]
["bitfinex","ETHUSD",1724670526675,1.90075654,2743.8,2743.2,7.36]
["bitfinex","ETHUSD",1724670526874,1.90075654,2743.7,2743.3,1.955]
["bitfinex","ETHUSD",1724670527131,0.03609918,2743.6,2743.3,1.955]
["bitfinex","ETHUSD",1724670527939,0.03609514,2743.5,2743.3,1.955]
["bitfinex","ETHUSD",1724670528074,0.03609514,2743.5,2743.4,0.9315]
["bitfinex","ETHUSD",1724670528279,1.89985762,2743.8,2743.4,0.9315]
["bitfinex","ETHUSD",1724670528478,0.03610322,2743.7,2743.4,0.9315]
["bitfinex","ETHUSD",1724670528747,9.1616,2743.7,2743.4,0.9315]
["bitfinex","ETHUSD",1724670528896,0.03609918,2743.6,2743.4,0.9315]
["bitfinex","ETHUSD",1724670529780,0.03609918,2743.6,2743.2,7.36]
["bitfinex","ETHUSD",1724670529974,9.3739,2743.5,2742.9,7.36]
["bitfinex","ETHUSD",1724670530416,0.03586425,2743.4,2742.9,7.36]
["bitfinex","ETHUSD",1724670531037,9.5625,2743.3,2742.9,7.36]
["bitfinex","ETHUSD",1724670531404,0.03585617,2743.2,2742.9,7.36]
["bitfinex","ETHUSD",1724670531936,0.03585213,2743.1,2742.9,7.36]
["bitfinex","ETHUSD",1724670532443,9.5625,2743.3,2742.9,7.36]
["bitfinex","ETHUSD",1724670532643,0.03525481,2743.0,2742.9,7.36]
["bitfinex","ETHUSD",1724670532799,9.5625,2743.3,2742.9,9.315]
["bitfinex","ETHUSD",1724670532992,0.03525481,2743.0,2742.9,9.315]
["bitfinex","ETHUSD",1724670533198,9.5625,2743.3,2742.9,9.315]
["bitfinex","ETHUSD",1724670533411,9.5625,2743.3,2742.9,7.36]
["bitfinex","ETHUSD",1724670533740,0.03526289,2743.2,2742.9,7.36]
["bitfinex","ETHUSD",1724670533946,0.03526289,2743.2,2742.0,3.86137329]
["bitfinex","ETHUSD",1724670533947,9.4339,2743.1,2742.5,7.36]
["bitfinex","ETHUSD",1724670534420,9.35541787,2743.0,2742.5,7.36]
["bitfinex","ETHUSD",1724670535357,9.35541787,2743.0,2742.6,0.736]
["bitfinex","ETHUSD",1724670538332,9.3203,2743.0,2742.3,9.4251]
["bitfinex","ETHUSD",1724670538850,0.03452072,2742.9,2742.3,9.4251]
["bitfinex","ETHUSD",1724670539215,9.3203,2743.0,2742.3,9.4251]
["bitfinex","ETHUSD",1724670539761,9.3203,2743.0,2742.2,7.36]
["bitfinex","ETHUSD",1724670542254,9.3203,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1724670542407,9.3203,2743.0,2742.5,1.70412233]
["bitfinex","ETHUSD",1724670544209,9.3203,2743.0,2742.5,5.35034233]
["bitfinex","ETHUSD",1724670545370,9.6189,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1724670545531,9.573,2743.5,2742.8,3.718733]
["bitfinex","ETHUSD",1724670545852,9.573,2743.5,2742.9,0.7364763]
["bitfinex","ETHUSD",1724670546054,9.573,2743.5,2743.0,0.07289902]
["bitfinex","ETHUSD",1724670546716,9.573,2743.5,2743.1,0.07289905]
["bitfinex","ETHUSD",1724670547115,9.573,2743.5,2742.9,0.7364763]
["bitfinex","ETHUSD",1724670547821,9.573,2743.5,2743.0,0.07289829]
["bitfinex","ETHUSD",1724670548158,9.573,2743.5,2743.1,0.07289763]
["bitfinex","ETHUSD",1724670548311,9.573,2743.5,2743.2,0.37185376]
["bitfinex","ETHUSD",1724670548511,1.89116753,2744.2,2743.3,0.07289752]
["bitfinex","ETHUSD",1724670548512,9.8825,2744.1,2743.3,0.07289752]
["bitfinex","ETHUSD",1724670549054,9.8825,2744.1,2743.2,0.37185376]
["bitfinex","ETHUSD",1724670549416,9.8825,2744.1,2743.3,0.07288928]
["bitfinex","ETHUSD",1724670549762,9.8825,2744.1,2743.5,3.64493]
["bitfinex","ETHUSD",1724670549928,9.8825,2744.1,2743.6,0.364493]
["bitfinex","ETHUSD",1724670550110,9.42286722,2744.8,2743.6,4.009313]
["bitfinex","ETHUSD",1724670550111,9.3519,2744.4,2743.6,4.009313]
["bitfinex","ETHUSD",1724670551327,9.3519,2744.4,2743.6,0.364493]
["bitfinex","ETHUSD",1724670551956,9.3519,2744.4,2743.6,4.009303]
["bitfinex","ETHUSD",1724670552110,9.3519,2744.4,2743.6,0.364493]
["bitfinex","ETHUSD",1724670552316,9.3519,2744.4,2743.7,0.78707563]
["bitfinex","ETHUSD",1724670552740,9.3519,2744.4,2743.5,7.36]
["bitfinex","ETHUSD",1724670554966,1.89392755,2744.5,2743.5,7.36]
["bitfinex","ETHUSD",1724670554967,9.0582,2744.2,2743.5,7.36]
["bitfinex","ETHUSD",1724670557869,10.95212755,2744.2,2743.5,7.36]
["bitfinex","ETHUSD",1724670558095,9.0582,2744.0,2743.5,7.36]
["bitfinex","ETHUSD",1724670558699,9.0582,2744.0,2743.2,19.92185376]
["bitfinex","ETHUSD",1724670558921,9.0582,2744.0,2743.3,1.99218538]
["bitfinex","ETHUSD",1724670559199,9.0582,2744.0,2743.2,19.92185376]
["bitfinex","ETHUSD",1724670559200,10.9520069,2744.0,2743.2,19.92185376]
["bitfinex","ETHUSD",1724670560706,9.1269,2743.8,2743.2,19.92185376]
["bitfinex","ETHUSD",1724670561013,9.1269,2743.8,2743.2,19.55]
["bitfinex","ETHUSD",1724670562175,11.0207069,2743.8,2743.2,19.55]
["bitfinex","ETHUSD",1724670563200,9.1269,2743.8,2743.2,19.55]
["bitfinex","ETHUSD",1724670564675,9.1269,2743.8,2743.2,7.36]
["bitfinex","ETHUSD",1724670566615,1.89433886,2743.9,2743.3,0.07289346]
["bitfinex","ETHUSD",1724670566821,10.91673886,2744.0,2743.4,2.03111735]
["bitfinex","ETHUSD",1724670567001,10.91673886,2744.0,2743.5,0.07289056]
["bitfinex","ETHUSD",1724670567209,1.89433886,2743.9,2743.5,0.07289056]
["bitfinex","ETHUSD",1724670567589,1.89433886,2743.9,2743.4,2.03111735]
["bitfinex","ETHUSD",1724670568281,1.89433886,2743.9,2743.5,0.07289064]
["bitfinex","ETHUSD",1724670568478,1.89433886,2743.9,2743.6,0.2104008]
["bitfinex","ETHUSD",1724670570490,1.89433886,2743.8,2743.6,0.2104008]
["bitfinex","ETHUSD",1724670571011,1.89433886,2743.8,2743.4,2.03111735]
["bitfinex","ETHUSD",1724670573624,1.89433886,2743.8,2743.2,16.593]
["bitfinex","ETHUSD",1724670573625,9.3174,2743.7,2743.2,7.36]
["bitfinex","ETHUSD",1724670573923,11.21173886,2743.7,2743.2,7.36]
["bitfinex","ETHUSD",1724670574495,9.3174,2743.7,2743.2,7.36]
["bitfinex","ETHUSD",1724670575479,11.21173886,2743.7,2743.2,7.36]
["bitfinex","ETHUSD",1724670576024,1.89433886,2743.8,2743.3,0.736]
["bitfinex","ETHUSD",1724670576403,1.89433886,2743.9,2743.3,0.736]
["bitfinex","ETHUSD",1724670576603,1.89433886,2743.8,2743.3,0.736]
["bitfinex","ETHUSD",1724670577124,9.5736,2744.0,2743.3,0.736]
["bitfinex","ETHUSD",1724670577125,1.89433886,2743.9,2743.3,0.736]
["bitfinex","ETHUSD",1724670577332,1.89804531,2743.9,2743.4,2.083439]
["bitfinex","ETHUSD",1724670579649,1.89804531,2743.8,2743.4,2.083439]
["bitfinex","ETHUSD",1724670580498,1.89804531,2743.7,2743.3,0.736]
["bitfinex","ETHUSD",1724670580697,9.4022,2743.6,2743.3,0.736]
["bitfinex","ETHUSD",1724670580938,11.30024531,2743.6,2743.2,7.36]
["bitfinex","ETHUSD",1724670582102,9.4022,2743.6,2743.2,7.36]
["bitfinex","ETHUSD",1724670582319,11.30070714,2743.6,2743.2,7.36]
["bitfinex","ETHUSD",1724670582647,11.30070714,2743.6,2742.9,11.00569]
["bitfinex","ETHUSD",1724670582648,9.4022,2743.6,2742.9,11.00569]
["bitfinex","ETHUSD",1724670583002,11.30070714,2743.6,2742.9,11.00569]
["bitfinex","ETHUSD",1724670583318,11.30070714,2743.6,2743.0,2.067879]
["bitfinex","ETHUSD",1724670583915,11.30070714,2743.6,2743.0,5.713459]
["bitfinex","ETHUSD",1724670585919,11.30070714,2743.6,2743.0,5.713449]
["bitfinex","ETHUSD",1724670586242,11.30070714,2743.6,2743.1,0.57044338]
["bitfinex","ETHUSD",1724670586432,1.89850714,2743.5,2743.0,5.713449]
["bitfinex","ETHUSD",1724670586739,11.30070714,2743.6,2743.1,1.87778509]
["bitfinex","ETHUSD",1724670586930,11.30070714,2743.6,2743.1,1.3073449]
["bitfinex","ETHUSD",1724670587133,11.30181216,2743.6,2743.1,1.3073449]
["bitfinex","ETHUSD",1724670587530,11.30181216,2743.6,2743.2,0.57042915]
["bitfinex","ETHUSD",1724670587715,11.30181216,2743.6,2743.1,4.9528349]
["bitfinex","ETHUSD",1724670587913,1.89961216,2743.5,2743.2,1.06662639]
["bitfinex","ETHUSD",1724670590015,1.89961216,2743.4,2743.2,1.06662639]
["bitfinex","ETHUSD",1724670591723,9.1247,2743.8,2743.2,1.06662639]
["bitfinex","ETHUSD",1724670591931,1.90181706,2743.5,2743.2,4.71197639]
["bitfinex","ETHUSD",1724670592120,1.90181706,2743.5,2743.2,1.06662639]
["bitfinex","ETHUSD",1724670592317,1.90181706,2743.4,2743.3,0.60194413]
["bitfinex","ETHUSD",1724670592539,1.90181706,2743.5,2743.3,0.60194413]
["bitfinex","ETHUSD",1724670595649,2.28218047,2743.7,2743.3,0.60194413]
["bitfinex","ETHUSD",1724670595650,1.90181706,2743.4,2743.3,0.60194413]
["bitfinex","ETHUSD",1724670596684,1.90221106,2743.4,2743.3,0.60194413]
["bitfinex","ETHUSD",1724670599186,0.17833228,2743.4,2743.3,13.86988413]
["bitfinex","ETHUSD",1724670599401,0.71332914,2744.1,2743.7,9.9385]
["bitfinex","ETHUSD",1724670599693,3.14578155,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1724670599694,9.7212,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1724670599838,9.7212,2744.6,2744.4,1.60946744]
["bitfinex","ETHUSD",1724670601294,9.7212,2744.6,2744.2,1.60946744]
["bitfinex","ETHUSD",1724670601492,9.7212,2744.6,2744.3,0.52535474]
["bitfinex","ETHUSD",1724670602189,0.03275042,2744.5,2744.3,0.52535474]
["bitfinex","ETHUSD",1724670602997,0.03275042,2744.5,2744.0,7.36]
["bitfinex","ETHUSD",1724670603489,9.7212,2744.6,2744.0,3.64429]
["bitfinex","ETHUSD",1724670603994,9.7212,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1724670604298,7.15198698,2744.8,2744.2,9.2602]
["bitfinex","ETHUSD",1724670604658,0.03275958,2744.7,2744.2,9.2602]
["bitfinex","ETHUSD",1724670604986,0.03275958,2744.7,2744.3,1.290429]
["bitfinex","ETHUSD",1724670605167,6.95642483,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1724670606508,6.95642483,2744.8,2744.7,17.05746]
["bitfinex","ETHUSD",1724670606710,10.55254549,2746.6,2744.7,17.05746]
["bitfinex","ETHUSD",1724670606711,9.7077,2746.2,2745.5,3.64224]
["bitfinex","ETHUSD",1724670606920,9.7077,2746.2,2745.6,0.07283347]
["bitfinex","ETHUSD",1724670607283,9.7077,2746.2,2745.7,0.0728335]
["bitfinex","ETHUSD",1724670607943,9.5274,2746.9,2745.7,3.64203]
["bitfinex","ETHUSD",1724670608084,13.03571935,2746.9,2745.8,4.370333]
["bitfinex","ETHUSD",1724670608285,9.5274,2746.9,2745.8,4.370333]
["bitfinex","ETHUSD",1724670608693,9.5274,2746.9,2745.9,3.64175]
["bitfinex","ETHUSD",1724670608897,9.5274,2746.9,2746.0,3.64162]
["bitfinex","ETHUSD",1724670609127,9.5274,2746.9,2745.9,3.64176]
["bitfinex","ETHUSD",1724670609530,9.5274,2746.9,2746.0,3.64164]
["bitfinex","ETHUSD",1724670609737,9.5274,2746.9,2746.1,0.364164]
["bitfinex","ETHUSD",1724670611414,9.5274,2746.9,2746.2,3.64133]
["bitfinex","ETHUSD",1724670611786,9.5274,2746.9,2746.1,0.364164]
["bitfinex","ETHUSD",1724670612028,9.5274,2746.9,2746.0,7.36]
["bitfinex","ETHUSD",1724670613285,9.5274,2746.9,2745.8,0.728413]
["bitfinex","ETHUSD",1724670615235,9.5274,2746.9,2745.6,7.36]
["bitfinex","ETHUSD",1724670615587,9.9335,2746.8,2745.6,7.36]
["bitfinex","ETHUSD",1724670616497,9.9335,2746.8,2745.1,7.36]
["bitfinex","ETHUSD",1724670616689,9.9335,2746.8,2745.2,3.64271]
["bitfinex","ETHUSD",1724670618393,9.9335,2746.8,2745.1,7.36]
["bitfinex","ETHUSD",1724670618596,9.8339,2746.5,2744.8,23.94345034]
["bitfinex","ETHUSD",1724670618796,9.8339,2746.5,2744.9,3.6431]
["bitfinex","ETHUSD",1724670619013,9.4925,2746.3,2744.9,3.6431]
["bitfinex","ETHUSD",1724670619236,9.4925,2746.1,2744.9,3.6431]
["bitfinex","ETHUSD",1724670619852,9.4925,2746.1,2745.0,3.64296]
["bitfinex","ETHUSD",1724670620036,10.44175,2746.1,2745.1,0.364296]
["bitfinex","ETHUSD",1724670622315,9.4925,2746.1,2745.1,4.007096]
["bitfinex","ETHUSD",1724670623019,9.4925,2746.1,2745.2,0.07284995]
["bitfinex","ETHUSD",1724670623229,9.4925,2746.1,2745.2,3.85962341]
["bitfinex","ETHUSD",1724670623424,9.0557,2747.4,2746.2,3.64138]
["bitfinex","ETHUSD",1724670623619,9.0557,2747.4,2746.3,3.85962341]
["bitfinex","ETHUSD",1724670623963,9.0557,2747.4,2746.4,0.75010034]
["bitfinex","ETHUSD",1724670624317,9.0557,2747.4,2746.2,3.64138]
["bitfinex","ETHUSD",1724670624743,9.0557,2747.4,2746.0,3.6416]
["bitfinex","ETHUSD",1724670626242,9.6057,2747.3,2746.0,3.6416]
["bitfinex","ETHUSD",1724670626952,9.6057,2747.3,2745.8,3.6419]
["bitfinex","ETHUSD",1724670627180,9.6057,2747.3,2745.9,3.64178]
["bitfinex","ETHUSD",1724670627381,10.88977,2747.2,2746.0,0.728368]
["bitfinex","ETHUSD",1724670627784,10.88977,2747.2,2745.7,3.64204]
["bitfinex","ETHUSD",1724670629002,10.88977,2747.2,2745.8,3.64192]
["bitfinex","ETHUSD",1724670629880,10.88977,2747.2,2745.8,3.64184]
["bitfinex","ETHUSD",1724670630287,10.88977,2747.2,2746.0,3.64153]
["bitfinex","ETHUSD",1724670631180,10.88977,2747.2,2746.1,3.64145]
["bitfinex","ETHUSD",1724670631364,10.178877,2747.1,2746.2,0.728298]
["bitfinex","ETHUSD",1724670631755,9.0899,2746.9,2746.2,0.728298]
["bitfinex","ETHUSD",1724670631958,0.06324355,2746.8,2746.2,0.728298]
["bitfinex","ETHUSD",1724670633170,9.9336,2746.7,2746.2,0.728298]
["bitfinex","ETHUSD",1724670633371,9.99683781,2746.6,2746.2,0.728298]
["bitfinex","ETHUSD",1724670634013,0.06323781,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1724670634212,0.06323781,2746.6,2746.5,0.37138126]
["bitfinex","ETHUSD",1724670634359,9.9336,2746.9,2746.2,4.369658]
["bitfinex","ETHUSD",1724670634703,9.9336,2746.9,2746.2,0.728298]
["bitfinex","ETHUSD",1724670635403,9.9336,2746.9,2746.2,4.369658]
["bitfinex","ETHUSD",1724670637516,9.9336,2746.9,2746.2,8.010948]
["bitfinex","ETHUSD",1724670637817,9.9336,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1724670637987,9.9336,2746.9,2746.5,0.364112]
["bitfinex","ETHUSD",1724670640404,9.9336,2746.9,2746.2,4.369578]
["bitfinex","ETHUSD",1724670640405,9.9336,2746.9,2746.2,8.010878]
["bitfinex","ETHUSD",1724670640903,9.9336,2746.9,2746.2,4.369578]
["bitfinex","ETHUSD",1724670642329,9.9336,2746.9,2746.2,0.728298]
["bitfinex","ETHUSD",1724670642530,9.9336,2746.9,2746.2,4.369678]
["bitfinex","ETHUSD",1724670642737,9.9336,2746.9,2746.2,0.728298]
["bitfinex","ETHUSD",1724670643233,9.9336,2746.9,2746.2,4.369668]
["bitfinex","ETHUSD",1724670644085,9.9336,2746.9,2746.3,0.4369668]
["bitfinex","ETHUSD",1724670644284,9.9336,2746.9,2746.3,4.0782168]
["bitfinex","ETHUSD",1724670645035,9.4882,2747.1,2746.3,0.4369668]
["bitfinex","ETHUSD",1724670645338,9.4882,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1724670645339,0.0587109,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1724670645516,0.0587109,2747.0,2746.5,3.64087]
["bitfinex","ETHUSD",1724670645517,0.0587109,2747.0,2746.7,0.728172]
["bitfinex","ETHUSD",1724670646536,0.0587109,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724670646717,9.2575,2746.9,2746.3,4.0781268]
["bitfinex","ETHUSD",1724670647034,0.05875039,2746.8,2746.3,4.0781268]
["bitfinex","ETHUSD",1724670647334,9.3119,2746.7,2746.3,0.4369668]
["bitfinex","ETHUSD",1724670647554,0.05874465,2746.6,2746.3,0.4369668]
["bitfinex","ETHUSD",1724670649020,0.05874465,2746.6,2746.3,4.0782068]
["bitfinex","ETHUSD",1724670649219,0.05874465,2746.6,2746.4,0.48065048]
["bitfinex","ETHUSD",1724670650112,0.05874465,2746.6,2746.2,0.728298]
["bitfinex","ETHUSD",1724670650310,9.4948,2746.5,2746.0,7.36]
["bitfinex","ETHUSD",1724670650505,0.05869829,2746.4,2746.0,7.36]
["bitfinex","ETHUSD",1724670650802,0.05869829,2746.4,2746.0,11.00164]
["bitfinex","ETHUSD",1724670651002,0.05869829,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1724670651215,0.05869829,2746.4,2746.0,0.72836]
["bitfinex","ETHUSD",1724670651394,9.4948,2746.5,2746.0,0.72836]
["bitfinex","ETHUSD",1724670651896,9.4948,2746.5,2745.5,3.64225]
["bitfinex","ETHUSD",1724670652134,0.05869493,2746.4,2745.6,0.5698812]
["bitfinex","ETHUSD",1724670652334,9.7088,2746.3,2745.6,3.64218]
["bitfinex","ETHUSD",1724670652648,0.05853455,2746.2,2745.7,0.93412656]
["bitfinex","ETHUSD",1724670652827,0.05853455,2746.2,2745.7,0.364218]
["bitfinex","ETHUSD",1724670653855,0.05853455,2746.2,2745.9,3.64171]
["bitfinex","ETHUSD",1724670654046,0.05853455,2746.2,2746.0,3.64153]
["bitfinex","ETHUSD",1724670654227,9.1555,2747.0,2746.1,3.64152]
["bitfinex","ETHUSD",1724670654436,9.1555,2747.0,2746.2,4.369655]
["bitfinex","ETHUSD",1724670654630,0.05689009,2746.9,2746.2,4.369655]
["bitfinex","ETHUSD",1724670654828,0.05689009,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1724670655030,9.1555,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1724670655338,0.05688599,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1724670655517,0.05690903,2746.9,2746.5,0.364111]
["bitfinex","ETHUSD",1724670655717,9.1555,2747.0,2746.2,4.369575]
["bitfinex","ETHUSD",1724670655718,9.6506,2746.6,2746.2,4.369575]
["bitfinex","ETHUSD",1724670656032,0.05489769,2746.5,2746.2,3.64127]
["bitfinex","ETHUSD",1724670657348,0.05489769,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1724670657552,9.6506,2746.6,2746.3,3.64126]
["bitfinex","ETHUSD",1724670657849,9.157,2747.1,2746.3,3.64118]
["bitfinex","ETHUSD",1724670658153,9.157,2747.1,2746.4,3.6411]
["bitfinex","ETHUSD",1724670658355,0.05515894,2747.0,2746.5,0.36411]
["bitfinex","ETHUSD",1724670659148,0.05515894,2747.0,2746.5,4.00509]
["bitfinex","ETHUSD",1724670659307,0.05515894,2747.0,2746.5,0.36411]
["bitfinex","ETHUSD",1724670660556,0.05515894,2747.0,2746.5,4.00501]
["bitfinex","ETHUSD",1724670660853,9.157,2747.1,2746.5,4.00501]
["bitfinex","ETHUSD",1724670661040,9.157,2747.1,2746.6,0.764605]
["bitfinex","ETHUSD",1724670662478,9.157,2747.1,2746.6,4.405465]
["bitfinex","ETHUSD",1724670662683,9.0443,2747.3,2746.6,4.405465]
["bitfinex","ETHUSD",1724670663181,0.05201613,2747.2,2746.6,0.764605]
["bitfinex","ETHUSD",1724670663532,0.05201613,2747.2,2746.7,0.4769675]
["bitfinex","ETHUSD",1724670665072,9.1235,2747.1,2746.7,0.4769675]
["bitfinex","ETHUSD",1724670665586,0.05117922,2747.0,2746.7,0.4769675]
["bitfinex","ETHUSD",1724670666979,9.4335,2747.4,2746.8,0.07280254]
["bitfinex","ETHUSD",1724670667141,0.05117652,2747.3,2746.7,0.4769675]
["bitfinex","ETHUSD",1724670667340,0.05117652,2747.3,2746.8,0.48823525]
["bitfinex","ETHUSD",1724670667886,0.05117652,2747.3,2746.6,0.764605]
["bitfinex","ETHUSD",1724670668183,0.05117652,2747.3,2746.6,4.405445]
["bitfinex","ETHUSD",1724670668334,0.05117652,2747.3,2746.6,13.459545]
["bitfinex","ETHUSD",1724670668542,0.05117652,2747.3,2746.6,17.100335]
["bitfinex","ETHUSD",1724670668771,0.05117652,2747.3,2746.6,4.405395]
["bitfinex","ETHUSD",1724670668984,2.33455751,2747.3,2746.7,0.4405395]
["bitfinex","ETHUSD",1724670671392,2.33455751,2747.3,2746.6,0.764605]
["bitfinex","ETHUSD",1724670671393,2.28338099,2747.2,2746.6,0.764605]
["bitfinex","ETHUSD",1724670671695,9.57878035,2747.1,2746.4,3.64104]
["bitfinex","ETHUSD",1724670678199,9.57878035,2747.1,2746.5,3.64096]
["bitfinex","ETHUSD",1724670679194,9.57878035,2747.1,2746.4,3.64104]
["bitfinex","ETHUSD",1724670681755,9.57878035,2747.1,2746.3,12.69535]
["bitfinex","ETHUSD",1724670681959,9.57878035,2747.1,2746.4,0.56971884]
["bitfinex","ETHUSD",1724670682154,9.5276,2747.1,2746.4,1.52122688]
["bitfinex","ETHUSD",1724670682368,9.5276,2747.1,2746.5,0.56971322]
["bitfinex","ETHUSD",1724670682600,9.5276,2747.1,2746.4,5.16226688]
["bitfinex","ETHUSD",1724670682771,0.05113796,2747.0,2746.5,0.56970297]
["bitfinex","ETHUSD",1724670682971,0.05113796,2747.0,2746.4,5.16226688]
["bitfinex","ETHUSD",1724670683167,0.05113796,2747.0,2746.5,1.08593232]
["bitfinex","ETHUSD",1724670683375,0.05113796,2747.0,2746.6,0.56970563]
["bitfinex","ETHUSD",1724670683573,9.5277,2746.9,2746.3,0.91156502]
["bitfinex","ETHUSD",1724670683903,9.5277,2746.9,2746.4,0.56972737]
["bitfinex","ETHUSD",1724670684085,0.05127858,2746.8,2746.5,0.56972737]
["bitfinex","ETHUSD",1724670684255,0.05127858,2746.8,2746.2,11.00129]
["bitfinex","ETHUSD",1724670684461,0.05127858,2746.8,2746.3,1.100129]
["bitfinex","ETHUSD",1724670684663,0.05127858,2746.8,2746.4,0.56973864]
["bitfinex","ETHUSD",1724670684965,0.05127858,2746.8,2746.5,0.56973864]
["bitfinex","ETHUSD",1724670685164,0.05127858,2746.8,2746.3,1.100129]
["bitfinex","ETHUSD",1724670685165,9.5277,2746.7,2746.2,7.36]
["bitfinex","ETHUSD",1724670685394,0.05123095,2746.6,2746.3,0.56977493]
["bitfinex","ETHUSD",1724670685569,0.05123095,2746.6,2746.4,1.36275242]
["bitfinex","ETHUSD",1724670685766,0.05123095,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1724670686120,0.05123095,2746.6,2746.2,5.12279927]
["bitfinex","ETHUSD",1724670686404,0.05123095,2746.6,2746.3,0.56977664]
["bitfinex","ETHUSD",1724670686613,9.5277,2746.7,2746.4,0.56977664]
["bitfinex","ETHUSD",1724670686780,9.5277,2746.7,2746.0,4.75099126]
["bitfinex","ETHUSD",1724670686781,0.0512282,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1724670687108,9.5277,2746.7,2746.3,0.93390367]
["bitfinex","ETHUSD",1724670687306,9.5277,2746.7,2746.4,0.56976667]
["bitfinex","ETHUSD",1724670687476,9.5277,2746.7,2746.5,0.56976667]
["bitfinex","ETHUSD",1724670687676,0.05117294,2746.6,2746.3,0.364137]
["bitfinex","ETHUSD",1724670688204,0.05117294,2746.6,2746.4,0.56975361]
["bitfinex","ETHUSD",1724670688405,9.5277,2746.7,2746.5,0.56975361]
["bitfinex","ETHUSD",1724670688615,9.5277,2746.7,2746.1,1.10945925]
["bitfinex","ETHUSD",1724670688616,9.5277,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1724670688811,9.5277,2746.7,2746.2,1.48138536]
["bitfinex","ETHUSD",1724670689123,9.5277,2746.7,2746.3,0.5697636]
["bitfinex","ETHUSD",1724670689263,9.5277,2746.7,2746.4,0.5697636]
["bitfinex","ETHUSD",1724670689465,9.5277,2746.7,2745.9,11.00178]
["bitfinex","ETHUSD",1724670689701,9.5277,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1724670689905,9.5277,2746.7,2746.2,0.56977143]
["bitfinex","ETHUSD",1724670690089,9.5277,2746.7,2745.9,11.00178]
["bitfinex","ETHUSD",1724670690276,9.5277,2746.7,2746.0,1.4815063]
["bitfinex","ETHUSD",1724670690605,9.5277,2746.7,2746.1,0.56981011]
["bitfinex","ETHUSD",1724670690913,9.5277,2746.7,2746.2,0.56981011]
["bitfinex","ETHUSD",1724670691111,9.5277,2746.7,2746.1,1.52132201]
["bitfinex","ETHUSD",1724670691293,9.5277,2746.7,2746.2,0.56979271]
["bitfinex","ETHUSD",1724670691605,9.5277,2746.7,2746.1,5.16282201]
["bitfinex","ETHUSD",1724670691766,9.5277,2746.7,2746.2,4.21117254]
["bitfinex","ETHUSD",1724670691968,9.5277,2746.7,2746.3,1.50719199]
["bitfinex","ETHUSD",1724670692168,9.5277,2746.7,2746.3,0.93739945]
["bitfinex","ETHUSD",1724670693417,9.5277,2746.7,2746.3,4.57864945]
["bitfinex","ETHUSD",1724670693562,9.5277,2746.7,2746.4,0.56975472]
["bitfinex","ETHUSD",1724670693762,9.5277,2746.7,2746.3,0.93739945]
["bitfinex","ETHUSD",1724670694091,9.3719,2747.0,2746.4,4.66867904]
["bitfinex","ETHUSD",1724670694292,9.3719,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1724670694615,0.05088647,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1724670694771,9.3719,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1724670695399,0.05097772,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1724670695706,0.05097772,2747.1,2746.8,0.364072]
["bitfinex","ETHUSD",1724670697590,0.05097772,2747.1,2746.4,0.45787795]
["bitfinex","ETHUSD",1724670697915,0.05097772,2747.1,2746.5,0.56973253]
["bitfinex","ETHUSD",1724670698133,0.05097772,2747.1,2746.4,4.09898795]
["bitfinex","ETHUSD",1724670698414,2.33699545,2747.1,2746.5,0.56972604]
["bitfinex","ETHUSD",1724670698721,2.33699545,2747.1,2746.6,0.4668714]
["bitfinex","ETHUSD",1724670698889,0.05097772,2747.1,2746.6,0.4668714]
["bitfinex","ETHUSD",1724670699089,11.40961773,2747.0,2746.4,0.45787795]
["bitfinex","ETHUSD",1724670699399,0.05097772,2747.1,2746.4,0.45787795]
["bitfinex","ETHUSD",1724670699400,11.97611773,2746.9,2746.4,0.45787795]
["bitfinex","ETHUSD",1724670699604,12.02725034,2746.9,2746.4,0.45787795]
["bitfinex","ETHUSD",1724670699919,9.74123261,2746.9,2746.2,7.36]
["bitfinex","ETHUSD",1724670700084,2.28827509,2746.8,2746.3,0.56980155]
["bitfinex","ETHUSD",1724670700412,9.6901,2746.7,2746.2,7.36]
["bitfinex","ETHUSD",1724670700720,12.02963496,2746.7,2746.2,7.36]
["bitfinex","ETHUSD",1724670701778,9.74135987,2746.7,2746.2,7.36]
["bitfinex","ETHUSD",1724670701975,9.74135987,2746.7,2746.3,1.10015]
["bitfinex","ETHUSD",1724670704048,9.6901,2746.7,2746.3,1.10015]
["bitfinex","ETHUSD",1724670704201,0.05099224,2746.6,2746.3,1.10015]
["bitfinex","ETHUSD",1724670704634,0.05099224,2746.6,2746.0,13.15882]
["bitfinex","ETHUSD",1724670704795,0.05099224,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1724670705198,0.05099224,2746.6,2746.2,0.56978597]
["bitfinex","ETHUSD",1724670705398,0.05099224,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1724670705599,0.05099224,2746.6,2746.2,0.56979384]
["bitfinex","ETHUSD",1724670705811,0.05099224,2746.6,2746.3,0.42112538]
["bitfinex","ETHUSD",1724670707313,0.05099224,2746.6,2746.0,7.28309]
["bitfinex","ETHUSD",1724670707548,9.6901,2746.7,2746.1,0.56978309]
["bitfinex","ETHUSD",1724670707705,9.6901,2746.7,2746.2,0.56978309]
["bitfinex","ETHUSD",1724670707898,9.6901,2746.7,2746.0,3.64152]
["bitfinex","ETHUSD",1724670708102,0.05101488,2746.6,2746.1,1.66993564]
["bitfinex","ETHUSD",1724670708517,9.6901,2746.7,2746.2,0.56978364]
["bitfinex","ETHUSD",1724670708742,9.6901,2746.7,2746.1,1.100152]
["bitfinex","ETHUSD",1724670708946,0.05100356,2746.6,2746.2,0.56979331]
["bitfinex","ETHUSD",1724670709256,9.6901,2746.7,2746.1,1.100152]
["bitfinex","ETHUSD",1724670709398,9.6901,2746.7,2746.2,0.56979431]
["bitfinex","ETHUSD",1724670709746,0.05100356,2746.6,2746.1,1.100152]
["bitfinex","ETHUSD",1724670710145,9.6901,2746.7,2746.1,1.100152]
["bitfinex","ETHUSD",1724670711550,9.6901,2746.7,2746.2,0.4741732]
["bitfinex","ETHUSD",1724670711971,0.05100356,2746.6,2746.2,0.4741732]
["bitfinex","ETHUSD",1724670712338,9.6901,2746.7,2746.2,0.4741732]
["bitfinex","ETHUSD",1724670712773,0.05100356,2746.6,2746.2,0.4741732]
["bitfinex","ETHUSD",1724670713126,9.6901,2746.7,2746.2,0.4741732]
["bitfinex","ETHUSD",1724670713468,0.05100356,2746.6,2746.2,0.4741732]
["bitfinex","ETHUSD",1724670715472,9.6901,2746.7,2746.4,0.41628245]
["bitfinex","ETHUSD",1724670719279,2.2886266,2746.9,2746.4,0.41628245]
["bitfinex","ETHUSD",1724670719280,0.05092636,2746.6,2746.5,20.57207341]
["bitfinex","ETHUSD",1724670719475,9.9378,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1724670719690,9.9378,2747.2,2746.8,1.34823811]
["bitfinex","ETHUSD",1724670719691,0.04442697,2747.1,2746.8,1.34823811]
["bitfinex","ETHUSD",1724670719984,0.04442697,2747.1,2746.8,4.07739897]
["bitfinex","ETHUSD",1724670720565,9.3096,2747.4,2746.8,4.07739897]
["bitfinex","ETHUSD",1724670720761,0.04440428,2747.0,2746.8,4.07739897]
["bitfinex","ETHUSD",1724670720958,9.3096,2747.4,2746.9,0.7718019]
["bitfinex","ETHUSD",1724670721954,9.3096,2747.4,2746.9,4.4121419]
["bitfinex","ETHUSD",1724670722145,9.3096,2747.4,2746.9,4.48494265]
["bitfinex","ETHUSD",1724670722386,9.3096,2747.4,2746.9,3.64034]
["bitfinex","ETHUSD",1724670723192,9.3096,2747.4,2747.0,3.64032]
["bitfinex","ETHUSD",1724670723363,9.3761,2747.8,2747.1,3.71291076]
["bitfinex","ETHUSD",1724670723694,9.3761,2747.8,2747.1,3.6401]
["bitfinex","ETHUSD",1724670723891,9.3761,2747.8,2747.2,1.31269]
["bitfinex","ETHUSD",1724670724198,9.3761,2748.3,2747.2,1.31269]
["bitfinex","ETHUSD",1724670724354,9.3761,2748.3,2747.5,3.63958]
["bitfinex","ETHUSD",1724670724556,0.04482626,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1724670724754,0.04482626,2748.2,2747.8,0.07277735]
["bitfinex","ETHUSD",1724670725068,3.77198786,2748.4,2748.0,3.6389]
["bitfinex","ETHUSD",1724670725265,0.04505524,2748.3,2748.1,0.36389]
["bitfinex","ETHUSD",1724670725794,3.15382859,2748.2,2748.1,0.36389]
["bitfinex","ETHUSD",1724670726149,3.19888466,2748.2,2748.1,0.36389]
["bitfinex","ETHUSD",1724670727486,0.04505607,2748.2,2748.1,0.36389]
["bitfinex","ETHUSD",1724670727892,9.2607,2748.5,2748.1,0.36389]
["bitfinex","ETHUSD",1724670728058,0.04355864,2748.2,2748.1,0.36389]
["bitfinex","ETHUSD",1724670728259,9.2607,2748.5,2748.1,0.36389]
["bitfinex","ETHUSD",1724670728614,0.04356438,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1724670728901,9.0931,2749.1,2748.6,3.63816]
["bitfinex","ETHUSD",1724670729595,9.0931,2749.1,2748.4,3.63838]
["bitfinex","ETHUSD",1724670729805,9.0931,2749.1,2748.5,1.099838]
["bitfinex","ETHUSD",1724670729956,9.0931,2749.1,2748.3,7.36]
["bitfinex","ETHUSD",1724670731089,9.0931,2749.1,2748.3,10.99861]
["bitfinex","ETHUSD",1724670733286,9.0931,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1724670734211,9.0931,2749.1,2748.4,0.07276288]
["bitfinex","ETHUSD",1724670734413,9.0931,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1724670734580,9.0931,2749.1,2748.6,4.00921029]
["bitfinex","ETHUSD",1724670735323,9.0931,2749.1,2748.6,0.37111029]
["bitfinex","ETHUSD",1724670735620,9.0931,2749.1,2748.4,9.1692]
["bitfinex","ETHUSD",1724670735978,9.0931,2749.1,2748.6,3.63816]
["bitfinex","ETHUSD",1724670737874,9.0931,2749.1,2748.7,3.63806]
["bitfinex","ETHUSD",1724670738993,9.7078,2749.7,2748.7,3.63806]
["bitfinex","ETHUSD",1724670739382,9.7078,2749.5,2748.7,3.63806]
["bitfinex","ETHUSD",1724670739583,9.7078,2749.5,2748.8,0.37108155]
["bitfinex","ETHUSD",1724670739778,0.04284541,2749.4,2748.8,0.37108155]
["bitfinex","ETHUSD",1724670740112,0.04284541,2749.4,2748.8,0.44383694]
["bitfinex","ETHUSD",1724670740278,0.04284541,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1724670740687,0.04284541,2749.4,2748.9,7.27562]
["bitfinex","ETHUSD",1724670741018,0.04284541,2749.4,2749.0,0.76467015]
["bitfinex","ETHUSD",1724670741393,0.04284541,2749.4,2748.8,4.00902155]
["bitfinex","ETHUSD",1724670741808,0.04284541,2749.4,2748.8,0.37108155]
["bitfinex","ETHUSD",1724670741998,9.2965,2749.3,2748.5,7.27648]
["bitfinex","ETHUSD",1724670742200,9.2965,2749.3,2748.5,7.27649]
["bitfinex","ETHUSD",1724670742380,9.2965,2749.3,2748.5,3.63822]
["bitfinex","ETHUSD",1724670742779,9.2965,2749.3,2748.6,3.6382]
["bitfinex","ETHUSD",1724670743484,9.2965,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1724670743685,9.2965,2749.3,2748.8,0.363807]
["bitfinex","ETHUSD",1724670747329,9.2965,2749.3,2748.5,7.27648]
["bitfinex","ETHUSD",1724670747481,9.2965,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1724670749881,9.2965,2749.3,2748.7,7.27605]
["bitfinex","ETHUSD",1724670750076,9.2965,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1724670750882,9.2965,2749.3,2748.8,3.63789]
["bitfinex","ETHUSD",1724670751088,9.2965,2749.3,2748.9,0.727588]
["bitfinex","ETHUSD",1724670751531,9.2965,2749.3,2748.9,4.365388]
["bitfinex","ETHUSD",1724670753044,9.2965,2749.3,2748.9,0.727588]
["bitfinex","ETHUSD",1724670754603,9.2965,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1724670755033,9.2965,2749.3,2748.6,3.63819]
["bitfinex","ETHUSD",1724670755956,9.2965,2749.3,2748.5,3.63833]
["bitfinex","ETHUSD",1724670756159,9.2965,2749.3,2748.3,7.36]
["bitfinex","ETHUSD",1724670756300,9.9043,2749.1,2748.3,7.36]
["bitfinex","ETHUSD",1724670756506,0.04006476,2749.0,2748.1,3.63881]
["bitfinex","ETHUSD",1724670756748,7.41,2749.8,2748.0,7.36]
["bitfinex","ETHUSD",1724670756749,9.9043,2748.9,2748.0,7.36]
["bitfinex","ETHUSD",1724670756963,9.9043,2748.9,2748.0,10.99892]
["bitfinex","ETHUSD",1724670757118,0.04005678,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1724670757453,9.375,2748.7,2748.2,1.099887]
["bitfinex","ETHUSD",1724670757768,0.03999619,2748.6,2748.2,4.738617]
["bitfinex","ETHUSD",1724670757918,0.03999619,2748.6,2748.4,3.63841]
["bitfinex","ETHUSD",1724670758449,9.3708,2749.7,2748.4,3.6384]
["bitfinex","ETHUSD",1724670758752,9.3708,2749.5,2748.5,4.00218]
["bitfinex","ETHUSD",1724670759124,9.3708,2749.3,2748.5,4.00218]
["bitfinex","ETHUSD",1724670759520,0.03957826,2749.2,2748.6,3.63816]
["bitfinex","ETHUSD",1724670760118,0.03957826,2749.2,2748.5,4.00218]
["bitfinex","ETHUSD",1724670760324,0.03957826,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1724670760523,0.03957826,2749.2,2748.7,0.764037]
["bitfinex","ETHUSD",1724670760750,0.03957826,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1724670761053,0.03957826,2749.2,2748.7,4.402037]
["bitfinex","ETHUSD",1724670761248,9.3708,2749.3,2748.7,4.402037]
["bitfinex","ETHUSD",1724670761612,9.3708,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1724670761833,9.3708,2749.3,2748.9,0.8039947]
["bitfinex","ETHUSD",1724670763751,9.3708,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1724670763951,9.3708,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1724670764550,9.3708,2749.3,2748.5,4.00217]
["bitfinex","ETHUSD",1724670765251,9.3708,2749.3,2748.5,0.36384]
["bitfinex","ETHUSD",1724670766528,9.3708,2749.3,2748.4,7.36]
["bitfinex","ETHUSD",1724670766728,9.3708,2749.3,2748.1,3.63877]
["bitfinex","ETHUSD",1724670766933,9.8867,2749.1,2748.1,3.63877]
["bitfinex","ETHUSD",1724670767336,9.05525711,2749.0,2748.1,3.63877]
["bitfinex","ETHUSD",1724670769342,9.05525711,2749.0,2748.1,7.27757]
["bitfinex","ETHUSD",1724670769546,9.05525711,2749.0,2748.2,4.366487]
["bitfinex","ETHUSD",1724670769855,9.05525711,2749.0,2748.3,4.2079306]
["bitfinex","ETHUSD",1724670770054,9.05525711,2749.0,2748.4,0.5693406]
["bitfinex","ETHUSD",1724670770250,9.05525711,2749.0,2748.3,3.63859]
["bitfinex","ETHUSD",1724670770769,9.05525711,2749.0,2748.2,0.727757]
["bitfinex","ETHUSD",1724670770925,9.05525711,2749.0,2748.1,3.63877]
["bitfinex","ETHUSD",1724670771276,9.0169,2749.0,2748.2,4.20811171]
["bitfinex","ETHUSD",1724670771427,0.03812147,2748.9,2748.2,3.63873]
["bitfinex","ETHUSD",1724670771828,0.03812147,2748.9,2748.3,0.5693128]
["bitfinex","ETHUSD",1724670772044,0.03812147,2748.9,2748.2,3.63873]
["bitfinex","ETHUSD",1724670772332,9.9289,2748.8,2748.3,0.72775]
["bitfinex","ETHUSD",1724670772729,0.03813838,2748.7,2748.3,0.72775]
["bitfinex","ETHUSD",1724670773169,9.9289,2748.8,2748.3,0.72775]
["bitfinex","ETHUSD",1724670773369,0.03813552,2748.6,2748.3,0.72775]
["bitfinex","ETHUSD",1724670773578,0.03813838,2748.7,2748.3,0.72775]
["bitfinex","ETHUSD",1724670773881,0.03813831,2748.5,2748.4,0.436648]
["bitfinex","ETHUSD",1724670774332,9.9289,2748.8,2748.4,0.436648]
["bitfinex","ETHUSD",1724670774534,0.03812599,2748.5,2747.7,1.10897834]
["bitfinex","ETHUSD",1724670774730,14.85161655,2749.4,2747.5,10.99958]
["bitfinex","ETHUSD",1724670774731,9.8893,2748.4,2747.5,10.99958]
["bitfinex","ETHUSD",1724670774932,9.8893,2748.4,2747.6,1.66942732]
["bitfinex","ETHUSD",1724670775180,0.03818128,2748.3,2747.7,0.56946932]
["bitfinex","ETHUSD",1724670775389,9.8893,2748.4,2747.6,1.099958]
["bitfinex","ETHUSD",1724670776134,9.1783,2748.2,2747.6,1.099958]
["bitfinex","ETHUSD",1724670776476,0.038155,2748.1,2747.6,1.099958]
["bitfinex","ETHUSD",1724670777445,0.038155,2748.1,2747.7,1.2099538]
["bitfinex","ETHUSD",1724670780777,9.1783,2748.2,2747.7,1.2099538]
["bitfinex","ETHUSD",1724670781140,0.03781712,2748.1,2747.7,1.2099538]
["bitfinex","ETHUSD",1724670781683,0.03781712,2748.1,2747.5,7.36]
["bitfinex","ETHUSD",1724670781888,9.0412,2748.0,2747.5,7.36]
["bitfinex","ETHUSD",1724670782267,0.03782837,2747.9,2747.5,7.36]
["bitfinex","ETHUSD",1724670782577,0.03782837,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1724670782747,0.03782837,2747.9,2747.4,2.318991]
["bitfinex","ETHUSD",1724670782955,0.03782837,2747.9,2747.2,19.55]
["bitfinex","ETHUSD",1724670782956,9.2068,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1724670783155,9.2068,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1724670783406,0.03776815,2747.7,2747.4,4.2092779]
["bitfinex","ETHUSD",1724670783749,9.2068,2747.8,2747.4,4.2092779]
["bitfinex","ETHUSD",1724670783954,0.03775109,2747.6,2747.4,3.63979]
["bitfinex","ETHUSD",1724670784255,9.9699,2748.8,2747.5,4.367552]
["bitfinex","ETHUSD",1724670784453,0.03738639,2748.7,2747.6,3.63945]
["bitfinex","ETHUSD",1724670784754,9.9699,2748.6,2747.7,3.63937]
["bitfinex","ETHUSD",1724670785173,0.03739198,2748.5,2747.7,3.63937]
["bitfinex","ETHUSD",1724670785374,0.03739198,2748.5,2747.6,3.63952]
["bitfinex","ETHUSD",1724670785569,9.8692,2748.4,2747.7,0.4367492]
["bitfinex","ETHUSD",1724670786111,0.03617855,2748.3,2747.7,0.4367492]
["bitfinex","ETHUSD",1724670786289,0.03617855,2748.3,2747.7,4.0761192]
["bitfinex","ETHUSD",1724670789878,0.03617855,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1724670790074,9.8692,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1724670790426,0.03618421,2748.3,2747.9,4.41065092]
["bitfinex","ETHUSD",1724670790598,0.03618421,2748.3,2747.9,0.77152092]
["bitfinex","ETHUSD",1724670790796,9.8692,2748.4,2747.9,0.77152092]
["bitfinex","ETHUSD",1724670791183,0.03618421,2748.3,2747.9,0.77152092]
["bitfinex","ETHUSD",1724670791578,9.8692,2748.4,2747.9,0.77152092]
["bitfinex","ETHUSD",1724670791926,0.03628045,2748.3,2747.9,0.77152092]
["bitfinex","ETHUSD",1724670792147,9.8692,2748.4,2747.9,0.77152092]
["bitfinex","ETHUSD",1724670792627,0.0338629,2748.3,2747.9,0.77152092]
["bitfinex","ETHUSD",1724670792925,9.8692,2748.4,2747.9,0.77152092]
["bitfinex","ETHUSD",1724670793309,7.41,2749.1,2747.5,4.367552]
["bitfinex","ETHUSD",1724670793310,9.89866167,2748.3,2747.5,4.367552]
["bitfinex","ETHUSD",1724670793631,9.89866167,2748.3,2747.5,0.727972]
["bitfinex","ETHUSD",1724670793999,9.8648,2748.3,2747.2,7.36]
["bitfinex","ETHUSD",1724670794395,9.89878582,2748.2,2747.2,7.36]
["bitfinex","ETHUSD",1724670794726,9.89878582,2748.2,2747.0,3.64031]
["bitfinex","ETHUSD",1724670794897,9.89878582,2748.2,2747.1,4.20972246]
["bitfinex","ETHUSD",1724670795098,10.8886644,2748.2,2747.2,0.78500325]
["bitfinex","ETHUSD",1724670797099,10.8886644,2748.2,2747.2,8.06505325]
["bitfinex","ETHUSD",1724670797299,9.89878582,2748.2,2747.4,3.63974]
["bitfinex","ETHUSD",1724670798133,9.8648,2748.2,2747.4,3.63974]
["bitfinex","ETHUSD",1724670798359,0.03371488,2748.1,2747.4,3.63974]
["bitfinex","ETHUSD",1724670799842,9.9319,2748.0,2747.2,11.00004]
["bitfinex","ETHUSD",1724670800044,9.9319,2748.0,2747.3,1.100004]
["bitfinex","ETHUSD",1724670800346,3.6379,2748.9,2747.3,1.100004]
["bitfinex","ETHUSD",1724670800347,9.96567709,2747.9,2747.3,1.100004]
["bitfinex","ETHUSD",1724670801348,9.96567709,2747.9,2747.2,7.36]
["bitfinex","ETHUSD",1724670801704,9.96567709,2747.9,2746.9,11.00044]
["bitfinex","ETHUSD",1724670801857,9.9319,2747.9,2747.0,0.56960884]
["bitfinex","ETHUSD",1724670802056,9.9319,2747.9,2747.1,0.56960876]
["bitfinex","ETHUSD",1724670802359,9.6967,2747.7,2746.9,11.00044]
["bitfinex","ETHUSD",1724670802527,9.6967,2747.7,2747.0,1.100044]
["bitfinex","ETHUSD",1724670802871,9.6967,2747.5,2747.1,0.56961311]
["bitfinex","ETHUSD",1724670803043,9.6967,2747.5,2747.0,1.100044]
["bitfinex","ETHUSD",1724670803358,0.03372523,2747.4,2747.0,1.100044]
["bitfinex","ETHUSD",1724670804317,9.7423,2747.3,2747.0,1.100044]
["bitfinex","ETHUSD",1724670804548,0.03318976,2747.2,2747.0,1.100044]
["bitfinex","ETHUSD",1724670804916,9.7423,2747.3,2747.0,1.100044]
["bitfinex","ETHUSD",1724670805123,0.03315578,2747.2,2746.9,7.36]
["bitfinex","ETHUSD",1724670805471,9.7423,2747.3,2746.9,7.36]
["bitfinex","ETHUSD",1724670805673,0.03314725,2747.1,2746.9,7.36]
["bitfinex","ETHUSD",1724670805825,9.7423,2747.3,2746.9,7.36]
["bitfinex","ETHUSD",1724670806028,0.03314438,2747.0,2746.9,7.36]
["bitfinex","ETHUSD",1724670806553,9.7423,2747.3,2746.9,9.315]
["bitfinex","ETHUSD",1724670806758,0.03303108,2747.0,2746.9,9.315]
["bitfinex","ETHUSD",1724670806940,9.7423,2747.3,2746.9,9.315]
["bitfinex","ETHUSD",1724670807286,9.7423,2747.3,2746.9,7.36]
["bitfinex","ETHUSD",1724670808535,9.7423,2747.3,2746.6,11.00084]
["bitfinex","ETHUSD",1724670811437,9.7423,2747.3,2746.6,7.36]
["bitfinex","ETHUSD",1724670811759,9.7423,2747.3,2746.9,3.6404]
["bitfinex","ETHUSD",1724670812071,9.7423,2747.3,2746.8,3.64048]
["bitfinex","ETHUSD",1724670812254,9.7423,2747.3,2746.9,0.364048]
["bitfinex","ETHUSD",1724670814153,9.7423,2747.3,2746.6,11.00084]
["bitfinex","ETHUSD",1724670814564,9.7423,2747.3,2746.6,11.0008]
["bitfinex","ETHUSD",1724670815395,9.7423,2747.3,2746.6,7.36]
["bitfinex","ETHUSD",1724670822082,9.7423,2747.3,2746.7,0.56966523]
["bitfinex","ETHUSD",1724670822384,9.7423,2747.3,2746.6,7.36]
["bitfinex","ETHUSD",1724670822585,9.7423,2747.3,2746.7,5.03752024]
["bitfinex","ETHUSD",1724670822817,9.7423,2747.3,2746.7,4.46785723]
["bitfinex","ETHUSD",1724670823825,9.7423,2747.3,2746.7,0.82714723]
["bitfinex","ETHUSD",1724670827180,9.7423,2747.3,2746.3,19.55]
["bitfinex","ETHUSD",1724670827479,9.7423,2747.3,2746.4,3.64106]
["bitfinex","ETHUSD",1724670830383,9.7423,2747.3,2746.5,3.64098]
["bitfinex","ETHUSD",1724670831523,9.7423,2747.3,2746.5,7.28192]
["bitfinex","ETHUSD",1724670831724,9.7423,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1724670831896,9.7423,2747.3,2746.7,0.728171]
["bitfinex","ETHUSD",1724670834592,9.7423,2747.3,2746.7,4.368881]
["bitfinex","ETHUSD",1724670834986,9.7423,2747.3,2746.8,0.56968127]
["bitfinex","ETHUSD",1724670835237,9.7423,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1724670835746,9.7423,2747.3,2746.9,3.64041]
["bitfinex","ETHUSD",1724670835886,9.7423,2747.3,2747.0,0.728099]
["bitfinex","ETHUSD",1724670838490,9.7423,2747.3,2747.1,3.64018]
["bitfinex","ETHUSD",1724670838703,9.7423,2747.3,2746.9,7.28076]
["bitfinex","ETHUSD",1724670838931,9.6778,2748.0,2747.0,3.64032]
["bitfinex","ETHUSD",1724670839444,9.7264,2747.8,2747.0,3.64032]
["bitfinex","ETHUSD",1724670839740,9.7264,2747.8,2747.1,1.464075]
["bitfinex","ETHUSD",1724670839886,9.8833,2747.6,2747.1,1.464075]
["bitfinex","ETHUSD",1724670840291,0.03275186,2747.5,2747.1,1.464075]
["bitfinex","ETHUSD",1724670841642,0.03275186,2747.5,2747.3,3.6399]
["bitfinex","ETHUSD",1724670841891,9.2323,2747.8,2747.4,3.63969]
["bitfinex","ETHUSD",1724670842013,9.2323,2747.8,2747.1,11.065875]
["bitfinex","ETHUSD",1724670842014,9.271,2748.2,2747.6,3.63947]
["bitfinex","ETHUSD",1724670842214,9.271,2748.2,2747.8,3.63922]
["bitfinex","ETHUSD",1724670842425,9.271,2748.2,2747.7,3.63934]
["bitfinex","ETHUSD",1724670843378,9.271,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1724670843644,9.5802,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1724670843852,9.5802,2748.5,2748.2,0.363887]
["bitfinex","ETHUSD",1724670844345,9.5802,2748.5,2747.9,16.27846]
["bitfinex","ETHUSD",1724670844498,9.5802,2748.5,2748.0,3.63899]
["bitfinex","ETHUSD",1724670845132,9.5802,2748.5,2747.8,10.99919]
["bitfinex","ETHUSD",1724670845718,9.5802,2748.5,2747.9,3.6391]
["bitfinex","ETHUSD",1724670847179,9.1542,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1724670847487,9.1542,2749.1,2748.4,3.63839]
["bitfinex","ETHUSD",1724670847488,9.1542,2749.1,2748.4,3.63835]
["bitfinex","ETHUSD",1724670847835,9.1542,2749.1,2748.8,3.63794]
["bitfinex","ETHUSD",1724670848933,9.1542,2749.1,2748.6,3.63808]
["bitfinex","ETHUSD",1724670849180,9.1542,2749.1,2748.7,4.001818]
["bitfinex","ETHUSD",1724670849392,9.1542,2749.1,2748.5,3.6383]
["bitfinex","ETHUSD",1724670851574,9.1542,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1724670854530,9.1542,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1724670854665,9.1542,2749.1,2748.8,3.63792]
["bitfinex","ETHUSD",1724670854866,9.1542,2749.1,2748.8,3.63788]
["bitfinex","ETHUSD",1724670855065,9.1542,2749.1,2748.9,0.363788]
["bitfinex","ETHUSD",1724670855482,9.054,2750.1,2748.9,0.363788]
["bitfinex","ETHUSD",1724670858987,9.8453456,2749.2,2748.9,0.363788]
["bitfinex","ETHUSD",1724670862104,0.0013456,2749.2,2748.9,0.363788]
["bitfinex","ETHUSD",1724670863281,0.0013456,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1724670864410,9.6773,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1724670864564,9.6773,2749.1,2748.6,10.99816]
["bitfinex","ETHUSD",1724670865211,0.03285026,2749.0,2748.6,10.99816]
["bitfinex","ETHUSD",1724670865376,9.6773,2749.1,2748.6,10.99816]
["bitfinex","ETHUSD",1724670865677,9.6773,2749.1,2748.7,1.463649]
["bitfinex","ETHUSD",1724670867503,9.6773,2749.1,2748.7,5.101729]
["bitfinex","ETHUSD",1724670869095,9.6773,2749.1,2748.7,8.739749]
["bitfinex","ETHUSD",1724670869289,9.6773,2749.1,2748.7,5.101659]
["bitfinex","ETHUSD",1724670869611,9.6773,2749.1,2748.7,8.739649]
["bitfinex","ETHUSD",1724670869773,9.6773,2749.1,2748.8,5.2479049]
["bitfinex","ETHUSD",1724670871189,0.0013456,2749.2,2748.9,3.63774]
["bitfinex","ETHUSD",1724670871379,0.03284182,2749.1,2748.9,3.63774]
["bitfinex","ETHUSD",1724670874329,9.9708,2749.3,2748.9,3.63774]
["bitfinex","ETHUSD",1724670874477,0.03284461,2749.0,2748.9,3.63774]
["bitfinex","ETHUSD",1724670874679,9.9708,2749.3,2748.9,4.52630749]
["bitfinex","ETHUSD",1724670876218,9.59,2750.1,2749.1,3.63744]
["bitfinex","ETHUSD",1724670876519,9.59,2750.1,2749.2,3.63736]
["bitfinex","ETHUSD",1724670877415,9.59,2750.1,2749.0,3.63765]
["bitfinex","ETHUSD",1724670877711,10.3592,2750.0,2748.8,10.7047649]
["bitfinex","ETHUSD",1724670877913,10.3592,2750.0,2748.5,12.19]
["bitfinex","ETHUSD",1724670877914,10.3592,2750.0,2748.6,7.36]
["bitfinex","ETHUSD",1724670878149,10.3592,2750.0,2748.8,3.6379]
["bitfinex","ETHUSD",1724670878317,10.3592,2750.0,2748.7,7.27599]
["bitfinex","ETHUSD",1724670878523,10.3592,2750.0,2748.8,3.63793]
["bitfinex","ETHUSD",1724670878716,10.88842,2749.9,2748.8,5.101521]
["bitfinex","ETHUSD",1724670878946,10.88842,2749.9,2748.9,3.6378]
["bitfinex","ETHUSD",1724670879858,10.88842,2749.9,2748.8,1.463591]
["bitfinex","ETHUSD",1724670880637,10.88842,2749.9,2748.7,3.638]
["bitfinex","ETHUSD",1724670880838,10.88842,2749.9,2748.6,7.36]
["bitfinex","ETHUSD",1724670881438,11.26890635,2749.9,2748.6,7.36]
["bitfinex","ETHUSD",1724670883367,13.924871,2749.9,2748.6,7.36]
["bitfinex","ETHUSD",1724670883671,9.7663,2749.8,2748.6,7.36]
["bitfinex","ETHUSD",1724670883974,9.7663,2749.6,2748.6,7.36]
["bitfinex","ETHUSD",1724670884662,9.7663,2749.6,2748.6,10.99821]
["bitfinex","ETHUSD",1724670885227,0.03277458,2749.5,2748.6,10.99821]
["bitfinex","ETHUSD",1724670885428,9.522,2749.5,2748.6,3.63821]
["bitfinex","ETHUSD",1724670885654,0.03277172,2749.4,2748.5,3.63834]
["bitfinex","ETHUSD",1724670885870,9.7606,2749.3,2748.5,1.675709]
["bitfinex","ETHUSD",1724670886071,9.79336885,2749.3,2748.4,3.6384]
["bitfinex","ETHUSD",1724670886256,9.79336885,2749.3,2748.5,3.63832]
["bitfinex","ETHUSD",1724670889136,9.79336885,2749.3,2748.4,3.6384]
["bitfinex","ETHUSD",1724670889572,9.79336885,2749.3,2748.5,3.63834]
["bitfinex","ETHUSD",1724670891141,9.79336885,2749.3,2748.4,3.63846]
["bitfinex","ETHUSD",1724670891368,9.1501,2749.1,2748.4,3.63846]
["bitfinex","ETHUSD",1724670891764,9.3403,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1724670892128,0.03266402,2748.8,2748.4,3.63846]
["bitfinex","ETHUSD",1724670892282,0.03266402,2748.8,2748.2,3.63864]
["bitfinex","ETHUSD",1724670892283,9.1508,2748.7,2748.2,3.63864]
["bitfinex","ETHUSD",1724670892489,9.1508,2748.7,2748.3,1.099864]
["bitfinex","ETHUSD",1724670892490,9.18346362,2748.7,2748.3,1.099864]
["bitfinex","ETHUSD",1724670892641,9.18346362,2748.7,2748.3,4.738464]
["bitfinex","ETHUSD",1724670893382,9.1508,2748.7,2748.3,4.738464]
["bitfinex","ETHUSD",1724670893882,0.03266076,2748.6,2748.3,4.738464]
["bitfinex","ETHUSD",1724670894460,0.03266076,2748.6,2748.3,8.376994]
["bitfinex","ETHUSD",1724670894641,0.03266076,2748.6,2748.4,0.8376994]
["bitfinex","ETHUSD",1724670895680,9.1508,2748.7,2748.4,0.8376994]
["bitfinex","ETHUSD",1724670898021,9.1508,2748.7,2748.4,2.44111777]
["bitfinex","ETHUSD",1724670901198,9.1508,2748.7,2748.1,7.36]
["bitfinex","ETHUSD",1724670901392,9.1508,2748.7,2748.2,0.56937685]
["bitfinex","ETHUSD",1724670901725,9.1508,2748.7,2748.1,7.36]
["bitfinex","ETHUSD",1724670902028,9.1508,2748.7,2748.2,4.20813177]
["bitfinex","ETHUSD",1724670902233,9.1508,2748.7,2748.3,0.56936865]
["bitfinex","ETHUSD",1724670902435,9.1508,2748.7,2748.3,1.15681087]
["bitfinex","ETHUSD",1724670903888,9.1508,2748.7,2748.3,3.63849]
["bitfinex","ETHUSD",1724670904133,9.1508,2748.7,2748.5,3.63824]
["bitfinex","ETHUSD",1724670904342,9.1732,2749.0,2748.7,3.63806]
["bitfinex","ETHUSD",1724670905227,9.1732,2749.0,2748.6,3.63821]
["bitfinex","ETHUSD",1724670905811,9.1732,2749.0,2748.3,3.63851]
["bitfinex","ETHUSD",1724670906113,9.1732,2749.0,2748.4,4.57157604]
["bitfinex","ETHUSD",1724670906440,9.1732,2749.0,2748.5,0.56930504]
["bitfinex","ETHUSD",1724670906639,9.1732,2749.0,2748.4,4.002311]
["bitfinex","ETHUSD",1724670906943,9.1732,2749.0,2748.5,0.56930725]
["bitfinex","ETHUSD",1724670907142,9.1732,2749.0,2748.4,4.002311]
["bitfinex","ETHUSD",1724670907347,9.1732,2749.0,2748.5,0.56930678]
["bitfinex","ETHUSD",1724670907645,9.1732,2749.0,2748.4,4.002311]
["bitfinex","ETHUSD",1724670907848,9.1732,2749.0,2748.5,0.96954338]
["bitfinex","ETHUSD",1724670908157,9.1732,2749.0,2748.5,0.4002311]
["bitfinex","ETHUSD",1724670909355,9.1732,2749.0,2748.4,0.363851]
["bitfinex","ETHUSD",1724670909506,9.1732,2749.0,2748.5,0.56931762]
["bitfinex","ETHUSD",1724670909702,9.1732,2749.0,2748.4,0.363851]
["bitfinex","ETHUSD",1724670909906,9.1732,2749.0,2748.5,0.56931565]
["bitfinex","ETHUSD",1724670910116,9.1732,2749.0,2748.6,0.56931691]
["bitfinex","ETHUSD",1724670910441,9.1732,2749.0,2748.2,3.63871]
["bitfinex","ETHUSD",1724670910613,9.1732,2749.0,2748.3,1.48025186]
["bitfinex","ETHUSD",1724670910979,9.1732,2749.0,2748.4,0.56934356]
["bitfinex","ETHUSD",1724670911125,9.1732,2749.0,2748.1,7.36]
["bitfinex","ETHUSD",1724670911541,9.1732,2749.0,2748.2,0.56938099]
["bitfinex","ETHUSD",1724670911853,9.1732,2749.0,2748.3,0.56938099]
["bitfinex","ETHUSD",1724670912053,9.4147,2748.8,2748.1,7.36]
["bitfinex","ETHUSD",1724670912272,9.4147,2748.8,2748.2,0.56938955]
["bitfinex","ETHUSD",1724670912425,9.4147,2748.8,2748.1,7.36]
["bitfinex","ETHUSD",1724670912627,9.4147,2748.8,2748.2,0.56940036]
["bitfinex","ETHUSD",1724670912842,9.4147,2748.8,2748.3,0.56940036]
["bitfinex","ETHUSD",1724670913042,10.447902,2748.8,2748.1,7.36]
["bitfinex","ETHUSD",1724670913231,9.4147,2748.8,2748.2,0.56938283]
["bitfinex","ETHUSD",1724670913428,9.4147,2748.8,2748.1,10.99887]
["bitfinex","ETHUSD",1724670914527,9.4147,2748.8,2748.1,7.36]
["bitfinex","ETHUSD",1724670914742,9.4147,2748.8,2747.9,3.63906]
["bitfinex","ETHUSD",1724670915180,9.4147,2748.8,2747.9,3.63905]
["bitfinex","ETHUSD",1724670915380,9.137,2748.6,2747.9,3.63905]
["bitfinex","ETHUSD",1724670915551,9.137,2748.6,2747.8,15.82926]
["bitfinex","ETHUSD",1724670915893,9.137,2748.6,2747.8,3.63926]
["bitfinex","ETHUSD",1724670916104,9.137,2748.6,2747.8,3.6392]
["bitfinex","ETHUSD",1724670916393,9.137,2748.6,2747.9,0.91111756]
["bitfinex","ETHUSD",1724670916549,9.137,2748.6,2747.8,3.63916]
["bitfinex","ETHUSD",1724670916745,9.137,2748.6,2747.8,5.103022]
["bitfinex","ETHUSD",1724670916949,9.137,2748.6,2747.8,8.742222]
["bitfinex","ETHUSD",1724670917455,9.137,2748.6,2747.8,5.103022]
["bitfinex","ETHUSD",1724670919918,9.137,2748.6,2747.7,7.36]
["bitfinex","ETHUSD",1724670921020,9.137,2748.6,2747.5,0.727964]
["bitfinex","ETHUSD",1724670921167,9.137,2748.6,2747.6,4.5506792]
["bitfinex","ETHUSD",1724670921372,9.137,2748.6,2747.6,3.63953]
["bitfinex","ETHUSD",1724670921873,9.137,2748.6,2747.6,3.63946]
["bitfinex","ETHUSD",1724670922099,10.41177728,2748.6,2747.7,0.4367424]
["bitfinex","ETHUSD",1724670922365,10.41177728,2748.6,2747.7,4.0761424]
["bitfinex","ETHUSD",1724670923613,10.41177728,2748.6,2747.4,12.19]
["bitfinex","ETHUSD",1724670923770,2.66930278,2748.5,2747.4,12.19]
["bitfinex","ETHUSD",1724670923975,9.2044,2748.4,2747.4,12.19]
["bitfinex","ETHUSD",1724670924603,9.2044,2748.4,2747.3,7.36]
["bitfinex","ETHUSD",1724670924805,9.2044,2748.4,2747.5,1.60482062]
["bitfinex","ETHUSD",1724670924977,9.2044,2748.4,2747.5,6.50494568]
["bitfinex","ETHUSD",1724670925177,9.2044,2748.4,2747.7,1.60482062]
["bitfinex","ETHUSD",1724670926242,9.2044,2748.4,2747.5,2.86529568]
["bitfinex","ETHUSD",1724670926735,9.2044,2748.4,2747.5,1.60482062]
["bitfinex","ETHUSD",1724670929036,9.2044,2748.4,2747.3,7.36]
["bitfinex","ETHUSD",1724670929411,9.8537,2748.3,2747.3,7.36]
["bitfinex","ETHUSD",1724670930398,9.8537,2748.3,2747.4,1.60482062]
["bitfinex","ETHUSD",1724670930602,9.6924,2748.1,2747.4,1.60482062]
["bitfinex","ETHUSD",1724670933811,9.6924,2748.1,2747.4,5.24456062]
["bitfinex","ETHUSD",1724670934011,9.6924,2748.1,2747.6,1.60482062]
["bitfinex","ETHUSD",1724670937967,9.6924,2748.1,2747.4,1.60482062]
["bitfinex","ETHUSD",1724670940117,9.6924,2748.1,2747.3,7.36]
["bitfinex","ETHUSD",1724670940321,9.1257,2747.9,2747.3,7.36]
["bitfinex","ETHUSD",1724670940525,9.1257,2747.9,2747.1,3.6401]
["bitfinex","ETHUSD",1724670940846,9.1257,2747.9,2747.2,1.60482062]
["bitfinex","ETHUSD",1724670941459,9.1257,2747.9,2747.2,3.64005]
["bitfinex","ETHUSD",1724670942380,9.1257,2747.9,2747.0,11.00032]
["bitfinex","ETHUSD",1724670942564,9.8764,2747.7,2747.0,7.36]
["bitfinex","ETHUSD",1724670945385,9.8764,2747.7,2746.8,5.24539062]
["bitfinex","ETHUSD",1724670947733,9.8764,2747.7,2747.0,1.60482062]
["bitfinex","ETHUSD",1724670948702,9.8764,2747.7,2747.2,1.60482062]
["bitfinex","ETHUSD",1724670950152,9.8764,2747.7,2747.2,5.24487062]
["bitfinex","ETHUSD",1724670950355,9.8764,2747.7,2747.3,0.88849906]
["bitfinex","ETHUSD",1724670950549,9.8764,2747.7,2747.2,1.60482062]
["bitfinex","ETHUSD",1724670953146,9.8764,2747.7,2747.6,1.60482062]
["bitfinex","ETHUSD",1724670953352,9.7588,2748.3,2747.6,1.60482062]
["bitfinex","ETHUSD",1724670954081,9.7588,2748.3,2747.4,1.60482062]
["bitfinex","ETHUSD",1724670954943,9.7588,2748.3,2747.1,1.60482062]
["bitfinex","ETHUSD",1724670955196,9.7588,2748.1,2747.1,3.47823968]
["bitfinex","ETHUSD",1724670956378,9.7588,2748.1,2747.1,7.11843968]
["bitfinex","ETHUSD",1724670956894,9.7588,2748.1,2747.1,3.47823968]
["bitfinex","ETHUSD",1724670957047,9.7588,2748.1,2747.0,3.64022]
["bitfinex","ETHUSD",1724670957242,9.7588,2748.1,2747.1,1.60482062]
["bitfinex","ETHUSD",1724670958291,9.7588,2748.1,2746.9,5.24527062]
["bitfinex","ETHUSD",1724670959068,9.7588,2748.1,2746.9,5.24527062]
["bitfinex","ETHUSD",1724670959407,9.7588,2748.1,2746.9,1.60482062]
["bitfinex","ETHUSD",1724670959561,9.7588,2748.1,2746.7,5.24553062]
["bitfinex","ETHUSD",1724670959562,2.66677728,2748.1,2746.7,5.24553062]
["bitfinex","ETHUSD",1724670959764,9.3485,2748.0,2746.8,3.64057]
["bitfinex","ETHUSD",1724670960225,12.01527728,2748.0,2746.8,3.64057]
["bitfinex","ETHUSD",1724670960508,0.16540794,2748.3,2746.7,5.24553062]
["bitfinex","ETHUSD",1724670960716,0.55,2748.2,2746.7,5.24553062]
["bitfinex","ETHUSD",1724670960877,0.55,2748.2,2746.8,3.64058]
["bitfinex","ETHUSD",1724670961077,0.55,2748.2,2746.8,5.26520406]
["bitfinex","ETHUSD",1724670961790,0.55,2748.2,2746.8,8.90573406]
["bitfinex","ETHUSD",1724670962105,0.55,2748.2,2746.9,1.60482062]
["bitfinex","ETHUSD",1724670962869,0.55,2748.2,2746.8,1.62462406]
["bitfinex","ETHUSD",1724670963070,0.55,2748.2,2746.7,5.24554062]
["bitfinex","ETHUSD",1724670963497,9.7513,2748.1,2746.7,5.24554062]
["bitfinex","ETHUSD",1724670963814,10.3013,2748.0,2746.7,5.24554062]
["bitfinex","ETHUSD",1724670964019,0.55,2747.9,2746.7,5.24554062]
["bitfinex","ETHUSD",1724670964206,9.7513,2747.8,2746.7,5.24554062]
["bitfinex","ETHUSD",1724670964373,10.72643,2747.8,2746.8,1.62463306]
["bitfinex","ETHUSD",1724670967086,13.39656689,2747.8,2746.8,1.62463306]
["bitfinex","ETHUSD",1724670967414,9.2726,2747.7,2746.7,1.60482062]
["bitfinex","ETHUSD",1724670967590,9.2726,2747.7,2746.7,5.24549062]
["bitfinex","ETHUSD",1724670972093,9.2726,2747.7,2746.7,8.88616062]
["bitfinex","ETHUSD",1724670972293,9.2726,2747.7,2746.9,1.60482062]
["bitfinex","ETHUSD",1724670972496,9.2726,2747.7,2747.0,0.52453506]
["bitfinex","ETHUSD",1724670974943,9.2726,2747.7,2747.1,1.60482062]
["bitfinex","ETHUSD",1724670976629,9.2726,2747.7,2747.0,0.52453506]
["bitfinex","ETHUSD",1724670978200,9.2726,2747.7,2747.0,4.16484506]
["bitfinex","ETHUSD",1724670979520,9.2726,2747.7,2747.1,1.60482062]
["bitfinex","ETHUSD",1724670979849,9.2726,2747.7,2747.2,0.57696657]
["bitfinex","ETHUSD",1724670982505,9.2726,2747.7,2746.8,3.64051]
["bitfinex","ETHUSD",1724670982721,9.2726,2747.7,2746.9,0.569656]
["bitfinex","ETHUSD",1724670983025,9.2726,2747.7,2746.8,3.64051]
["bitfinex","ETHUSD",1724670983224,9.2726,2747.7,2746.9,0.56966019]
["bitfinex","ETHUSD",1724670983528,9.2726,2747.7,2746.7,1.60482062]
["bitfinex","ETHUSD",1724670983739,9.2726,2747.7,2746.8,1.83023004]
["bitfinex","ETHUSD",1724670983949,9.2726,2747.7,2746.8,1.26056006]
["bitfinex","ETHUSD",1724670985269,9.2726,2747.7,2746.9,0.56967471]
["bitfinex","ETHUSD",1724670985567,9.2726,2747.7,2746.8,1.26056006]
["bitfinex","ETHUSD",1724670986269,9.2726,2747.7,2746.9,0.56968044]
["bitfinex","ETHUSD",1724670986454,9.2726,2747.7,2746.9,0.70757211]
["bitfinex","ETHUSD",1724670987554,9.2726,2747.7,2747.0,0.56964656]
["bitfinex","ETHUSD",1724670987752,9.2726,2747.7,2747.1,0.56962542]
["bitfinex","ETHUSD",1724670988061,9.2726,2747.7,2747.0,3.64032]
["bitfinex","ETHUSD",1724670988270,9.2726,2747.7,2747.3,1.60482062]
["bitfinex","ETHUSD",1724670988422,9.5593,2748.3,2747.5,1.60482062]
["bitfinex","ETHUSD",1724670988622,10.6763563,2748.3,2747.5,1.60482062]
["bitfinex","ETHUSD",1724670989861,9.5593,2748.3,2747.7,1.60482062]
["bitfinex","ETHUSD",1724670990994,9.5593,2748.3,2747.9,1.60482062]
["bitfinex","ETHUSD",1724670992781,13.12776296,2748.5,2748.1,1.60482062]
["bitfinex","ETHUSD",1724670993049,3.76056296,2748.5,2748.3,1.60482062]
["bitfinex","ETHUSD",1724670993291,3.76056296,2748.5,2748.3,2.12918668]
["bitfinex","ETHUSD",1724670994010,3.76056296,2748.5,2748.3,0.52436606]
["bitfinex","ETHUSD",1724670994502,9.3672,2748.7,2748.0,12.66589]
["bitfinex","ETHUSD",1724670994653,9.3672,2748.7,2748.0,9.0269]
["bitfinex","ETHUSD",1724670997413,9.3672,2748.7,2747.9,3.63905]
["bitfinex","ETHUSD",1724670999189,9.3672,2748.7,2747.8,7.36]
["bitfinex","ETHUSD",1724670999382,9.3672,2748.7,2747.9,2.42857293]
["bitfinex","ETHUSD",1724671000780,9.3672,2748.7,2747.8,7.36]
["bitfinex","ETHUSD",1724671002069,9.3672,2748.7,2747.3,3.63993]
["bitfinex","ETHUSD",1724671002070,9.3672,2748.7,2747.4,3.63978]
["bitfinex","ETHUSD",1724671002493,9.3672,2748.7,2747.4,3.63973]
["bitfinex","ETHUSD",1724671004379,9.3672,2748.7,2747.4,7.27946]
["bitfinex","ETHUSD",1724671004726,9.3672,2748.7,2747.4,3.63973]
["bitfinex","ETHUSD",1724671004887,7.41,2749.0,2747.5,1.099973]
["bitfinex","ETHUSD",1724671004888,9.7806,2748.5,2747.5,1.099973]
["bitfinex","ETHUSD",1724671005328,9.7806,2748.5,2747.5,4.739633]
["bitfinex","ETHUSD",1724671005982,9.7806,2748.5,2747.6,3.63945]
["bitfinex","ETHUSD",1724671006189,9.7806,2748.5,2747.6,12.89394]
["bitfinex","ETHUSD",1724671006369,9.7806,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1724671006568,9.7806,2748.5,2747.9,0.363918]
["bitfinex","ETHUSD",1724671009228,9.7806,2748.5,2747.6,7.36]
["bitfinex","ETHUSD",1724671010447,9.5602,2748.3,2746.5,3.64091]
["bitfinex","ETHUSD",1724671010577,9.5602,2748.2,2746.7,3.64072]
["bitfinex","ETHUSD",1724671010896,9.5602,2748.1,2746.7,3.64072]
["bitfinex","ETHUSD",1724671011106,9.5751,2747.9,2746.8,0.364072]
["bitfinex","ETHUSD",1724671011425,9.5751,2747.9,2746.9,3.64039]
["bitfinex","ETHUSD",1724671011596,9.5751,2747.9,2747.0,3.64032]
["bitfinex","ETHUSD",1724671012211,9.5751,2747.9,2746.8,13.339632]
["bitfinex","ETHUSD",1724671012423,9.5751,2747.9,2746.8,0.364072]
["bitfinex","ETHUSD",1724671012580,10.23871,2747.8,2746.8,0.364072]
["bitfinex","ETHUSD",1724671016598,10.23871,2747.8,2746.5,3.64098]
["bitfinex","ETHUSD",1724671016802,10.23871,2747.8,2746.3,13.51883]
["bitfinex","ETHUSD",1724671016991,10.23871,2747.8,2746.4,3.64111]
["bitfinex","ETHUSD",1724671017700,10.70739264,2747.8,2746.3,3.64113]
["bitfinex","ETHUSD",1724671018120,0.46868264,2747.7,2746.3,3.64113]
["bitfinex","ETHUSD",1724671018314,10.50818264,2747.7,2746.4,1.100113]
["bitfinex","ETHUSD",1724671019834,9.95818264,2747.7,2746.5,3.64096]
["bitfinex","ETHUSD",1724671020595,9.95818264,2747.7,2746.4,8.382233]
["bitfinex","ETHUSD",1724671020832,9.95818264,2747.7,2746.4,4.741173]
["bitfinex","ETHUSD",1724671021331,9.95818264,2747.7,2746.4,1.100113]
["bitfinex","ETHUSD",1724671021491,9.95818264,2747.7,2746.2,11.0013]
["bitfinex","ETHUSD",1724671021492,10.96036926,2747.6,2746.2,11.0013]
["bitfinex","ETHUSD",1724671022032,10.96036926,2747.6,2746.2,14.64263]
["bitfinex","ETHUSD",1724671022386,10.96036926,2747.6,2746.2,11.0013]
["bitfinex","ETHUSD",1724671023505,10.96036926,2747.6,2746.2,14.64262]
["bitfinex","ETHUSD",1724671023710,11.05368874,2747.5,2746.3,2.449492]
["bitfinex","ETHUSD",1724671025630,11.05368874,2747.5,2746.3,6.090742]
["bitfinex","ETHUSD",1724671027587,11.05368874,2747.5,2746.4,3.64111]
["bitfinex","ETHUSD",1724671027890,11.05368874,2747.5,2746.5,3.64091]
["bitfinex","ETHUSD",1724671028096,9.87,2747.5,2746.7,3.64062]
["bitfinex","ETHUSD",1724671028292,9.87,2747.5,2746.8,3.64058]
["bitfinex","ETHUSD",1724671029649,9.87,2747.5,2746.7,3.64071]
["bitfinex","ETHUSD",1724671030495,9.87,2747.5,2746.7,3.64067]
["bitfinex","ETHUSD",1724671030728,9.87,2747.5,2746.8,1.100067]
["bitfinex","ETHUSD",1724671031328,9.87,2747.5,2746.8,4.740627]
["bitfinex","ETHUSD",1724671032338,9.87,2747.5,2746.8,1.100067]
["bitfinex","ETHUSD",1724671036654,9.87,2747.5,2746.6,7.36]
["bitfinex","ETHUSD",1724671039815,9.87,2747.5,2746.1,12.68866]
["bitfinex","ETHUSD",1724671040050,10.24980323,2747.5,2746.1,12.68866]
["bitfinex","ETHUSD",1724671041337,10.24980323,2747.5,2746.0,11.00152]
["bitfinex","ETHUSD",1724671041649,7.41,2747.3,2745.7,11.00203]
["bitfinex","ETHUSD",1724671041854,9.6048,2747.2,2745.8,2.050763]
["bitfinex","ETHUSD",1724671042062,10.07348264,2747.2,2745.8,2.050763]
["bitfinex","ETHUSD",1724671047384,10.07348264,2747.2,2745.8,2.04935661]
["bitfinex","ETHUSD",1724671047679,10.07348264,2747.2,2745.7,7.36]
["bitfinex","ETHUSD",1724671048187,9.7668,2747.0,2745.7,7.36]
["bitfinex","ETHUSD",1724671049269,9.1181,2746.8,2745.7,7.36]
["bitfinex","ETHUSD",1724671050385,9.8553,2746.7,2745.2,11.00267]
["bitfinex","ETHUSD",1724671050567,9.8553,2746.7,2745.3,0.56997842]
["bitfinex","ETHUSD",1724671050757,11.41347611,2746.6,2745.4,0.80781351]
["bitfinex","ETHUSD",1724671051082,11.41347611,2746.6,2745.4,4.45026351]
["bitfinex","ETHUSD",1724671051941,11.41347611,2746.6,2745.4,0.80781351]
["bitfinex","ETHUSD",1724671052137,11.41347611,2746.6,2745.2,7.36]
["bitfinex","ETHUSD",1724671054805,11.41347611,2746.6,2745.2,11.00269]
["bitfinex","ETHUSD",1724671055017,11.41347611,2746.6,2745.2,20.94519]
["bitfinex","ETHUSD",1724671055841,11.41347611,2746.6,2745.3,3.64258]
["bitfinex","ETHUSD",1724671056042,11.41347611,2746.6,2745.4,3.64238]
["bitfinex","ETHUSD",1724671056271,10.34824761,2746.5,2745.5,4.370806]
["bitfinex","ETHUSD",1724671056664,10.34824761,2746.5,2745.5,0.728496]
["bitfinex","ETHUSD",1724671058287,10.34824761,2746.5,2745.3,3.64257]
["bitfinex","ETHUSD",1724671058648,10.34824761,2746.5,2745.2,11.00271]
["bitfinex","ETHUSD",1724671060388,10.34824761,2746.5,2745.2,7.36]
["bitfinex","ETHUSD",1724671062124,9.0278,2746.3,2745.2,7.36]
["bitfinex","ETHUSD",1724671063917,9.833,2746.2,2745.2,7.36]
["bitfinex","ETHUSD",1724671064087,9.5962,2746.0,2745.2,7.36]
["bitfinex","ETHUSD",1724671064271,9.5962,2746.0,2744.9,26.83615]
["bitfinex","ETHUSD",1724671064465,9.5962,2746.0,2744.9,23.19305]
["bitfinex","ETHUSD",1724671065071,9.5962,2746.0,2744.9,26.83609]
["bitfinex","ETHUSD",1724671066346,9.5962,2746.0,2744.9,23.19304]
["bitfinex","ETHUSD",1724671066554,10.11621134,2745.9,2744.9,26.75423015]
["bitfinex","ETHUSD",1724671066963,10.11621134,2745.9,2744.9,23.11119015]
["bitfinex","ETHUSD",1724671067104,10.11621134,2745.9,2744.7,3.64329]
["bitfinex","ETHUSD",1724671067461,10.11621134,2745.9,2744.6,7.36]
["bitfinex","ETHUSD",1724671067600,10.11621134,2745.9,2744.7,0.57007401]
["bitfinex","ETHUSD",1724671067805,10.11621134,2745.9,2744.7,3.64336]
["bitfinex","ETHUSD",1724671068044,9.622,2745.7,2744.7,6.068167]
["bitfinex","ETHUSD",1724671069574,9.622,2745.7,2744.8,3.64323]
["bitfinex","ETHUSD",1724671071469,9.622,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1724671071617,9.622,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1724671071830,9.622,2745.7,2745.0,3.64298]
["bitfinex","ETHUSD",1724671072036,9.622,2745.7,2745.1,1.680546]
["bitfinex","ETHUSD",1724671075293,9.622,2745.7,2744.9,11.0031]
["bitfinex","ETHUSD",1724671075503,9.622,2745.7,2745.0,0.57003444]
["bitfinex","ETHUSD",1724671075646,9.622,2745.7,2744.9,11.0031]
["bitfinex","ETHUSD",1724671075844,9.622,2745.7,2745.0,0.57003487]
["bitfinex","ETHUSD",1724671076041,9.622,2745.7,2744.9,11.0031]
["bitfinex","ETHUSD",1724671076277,9.622,2745.7,2745.0,1.10031]
["bitfinex","ETHUSD",1724671076491,9.622,2745.7,2745.0,1.67034503]
["bitfinex","ETHUSD",1724671076810,9.622,2745.7,2745.0,1.10031]
["bitfinex","ETHUSD",1724671079796,9.622,2745.7,2745.1,0.57003755]
["bitfinex","ETHUSD",1724671080100,9.622,2745.7,2744.9,11.0031]
["bitfinex","ETHUSD",1724671080306,9.622,2745.7,2745.0,0.57003874]
["bitfinex","ETHUSD",1724671080454,9.622,2745.7,2745.1,0.57003874]
["bitfinex","ETHUSD",1724671080800,9.622,2745.7,2744.9,13.6117077]
["bitfinex","ETHUSD",1724671081119,9.622,2745.7,2745.0,0.57003094]
["bitfinex","ETHUSD",1724671081272,9.622,2745.7,2745.1,0.57003094]
["bitfinex","ETHUSD",1724671081450,9.622,2745.7,2744.9,13.6117077]
["bitfinex","ETHUSD",1724671081809,9.622,2745.7,2745.0,1.06977494]
["bitfinex","ETHUSD",1724671082253,9.622,2745.7,2745.1,0.57002906]
["bitfinex","ETHUSD",1724671082590,9.622,2745.7,2745.0,1.06977494]
["bitfinex","ETHUSD",1724671082591,9.622,2745.7,2745.0,0.49974573]
["bitfinex","ETHUSD",1724671082888,9.622,2745.7,2744.9,9.9685977]
["bitfinex","ETHUSD",1724671083196,9.622,2745.7,2745.0,0.57004145]
["bitfinex","ETHUSD",1724671083390,9.622,2745.7,2744.9,7.36]
["bitfinex","ETHUSD",1724671085163,9.622,2745.7,2744.7,4.75317134]
["bitfinex","ETHUSD",1724671085164,9.622,2745.7,2744.7,3.64336]
["bitfinex","ETHUSD",1724671085371,9.622,2745.7,2744.8,0.9120735]
["bitfinex","ETHUSD",1724671085697,9.622,2745.7,2745.1,3.64279]
["bitfinex","ETHUSD",1724671086006,9.622,2745.7,2745.2,0.364279]
["bitfinex","ETHUSD",1724671087204,9.622,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1724671087504,9.622,2745.7,2745.0,3.64295]
["bitfinex","ETHUSD",1724671088902,9.622,2745.7,2744.9,3.64309]
["bitfinex","ETHUSD",1724671089118,9.622,2745.7,2745.0,0.91203552]
["bitfinex","ETHUSD",1724671089318,9.622,2745.7,2745.0,3.64292]
["bitfinex","ETHUSD",1724671089504,9.622,2745.7,2745.1,0.728597]
["bitfinex","ETHUSD",1724671092357,9.622,2745.7,2744.9,3.64309]
["bitfinex","ETHUSD",1724671092536,9.622,2745.7,2745.0,0.91204859]
["bitfinex","ETHUSD",1724671092718,9.622,2745.7,2744.9,3.64309]
["bitfinex","ETHUSD",1724671092923,9.622,2745.7,2745.0,0.91204968]
["bitfinex","ETHUSD",1724671093134,9.622,2745.7,2744.9,3.64309]
["bitfinex","ETHUSD",1724671093338,10.5842,2745.7,2745.0,0.9120486]
["bitfinex","ETHUSD",1724671093667,10.5842,2745.7,2744.9,3.64309]
["bitfinex","ETHUSD",1724671093876,10.5842,2745.7,2745.0,0.91204855]
["bitfinex","ETHUSD",1724671094163,10.5842,2745.7,2744.9,3.64309]
["bitfinex","ETHUSD",1724671094372,10.5842,2745.7,2745.0,0.9120596]
["bitfinex","ETHUSD",1724671094575,10.5842,2745.7,2744.9,3.64309]
["bitfinex","ETHUSD",1724671094723,10.5842,2745.7,2745.0,0.91205925]
["bitfinex","ETHUSD",1724671094920,10.5842,2745.7,2744.9,3.64309]
["bitfinex","ETHUSD",1724671095125,10.5842,2745.7,2744.9,5.369347]
["bitfinex","ETHUSD",1724671095354,9.622,2745.7,2745.0,4.55497231]
["bitfinex","ETHUSD",1724671095701,9.622,2745.7,2745.1,0.91205231]
["bitfinex","ETHUSD",1724671095868,9.622,2745.7,2745.0,3.64292]
["bitfinex","ETHUSD",1724671096075,9.622,2745.7,2745.1,0.91203509]
["bitfinex","ETHUSD",1724671096245,9.622,2745.7,2745.0,3.64292]
["bitfinex","ETHUSD",1724671096582,9.622,2745.7,2745.1,0.91203423]
["bitfinex","ETHUSD",1724671096744,9.622,2745.7,2745.0,4.5441467]
["bitfinex","ETHUSD",1724671096948,9.622,2745.7,2745.1,0.91204026]
["bitfinex","ETHUSD",1724671097132,9.622,2745.7,2745.0,4.5441467]
["bitfinex","ETHUSD",1724671097335,3.24103654,2746.0,2745.5,9.3771]
["bitfinex","ETHUSD",1724671097336,0.57091264,2746.0,2745.5,9.3771]
["bitfinex","ETHUSD",1724671097641,9.8823,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1724671097844,9.8823,2746.6,2746.3,3.64126]
["bitfinex","ETHUSD",1724671098037,9.8823,2747.0,2746.3,3.64126]
["bitfinex","ETHUSD",1724671098374,9.8823,2747.0,2746.4,0.37140842]
["bitfinex","ETHUSD",1724671098944,9.8823,2747.0,2746.4,4.01249842]
["bitfinex","ETHUSD",1724671099126,9.8823,2747.0,2746.4,0.37140842]
["bitfinex","ETHUSD",1724671099334,9.8823,2747.0,2746.3,3.64126]
["bitfinex","ETHUSD",1724671100984,9.8823,2747.0,2746.1,7.28287]
["bitfinex","ETHUSD",1724671101347,9.8823,2747.0,2746.2,3.64137]
["bitfinex","ETHUSD",1724671102281,9.8823,2747.0,2746.1,3.64152]
["bitfinex","ETHUSD",1724671102787,9.8823,2747.0,2746.1,3.64144]
["bitfinex","ETHUSD",1724671102933,9.8823,2747.0,2746.2,0.364144]
["bitfinex","ETHUSD",1724671103350,9.8823,2747.0,2746.2,4.005514]
["bitfinex","ETHUSD",1724671104147,9.8823,2747.0,2746.3,3.64125]
["bitfinex","ETHUSD",1724671104704,9.8823,2747.0,2746.3,3.64119]
["bitfinex","ETHUSD",1724671105258,9.8823,2747.0,2746.3,7.28237]
["bitfinex","ETHUSD",1724671105488,9.8823,2747.0,2746.4,0.7646514]
["bitfinex","ETHUSD",1724671105692,9.8823,2747.0,2746.4,4.4057714]
["bitfinex","ETHUSD",1724671106458,9.8823,2747.0,2746.4,0.7646514]
["bitfinex","ETHUSD",1724671107398,9.8823,2747.0,2746.4,4.4057514]
["bitfinex","ETHUSD",1724671109097,9.8823,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1724671110411,9.8823,2747.0,2746.3,7.28236]
["bitfinex","ETHUSD",1724671111013,9.8823,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1724671112017,9.8823,2747.0,2746.3,7.28236]
["bitfinex","ETHUSD",1724671115318,9.8823,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1724671115498,9.8823,2747.0,2746.4,0.4005314]
["bitfinex","ETHUSD",1724671118459,9.8823,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1724671118870,9.8823,2747.0,2746.3,7.28236]
["bitfinex","ETHUSD",1724671119015,9.8823,2747.0,2746.3,7.28237]
["bitfinex","ETHUSD",1724671120017,9.8823,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1724671121259,9.8823,2747.0,2746.3,7.28236]
["bitfinex","ETHUSD",1724671121460,9.8823,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1724671124184,10.87053,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1724671128296,10.87053,2747.0,2745.6,10.54717028]
["bitfinex","ETHUSD",1724671128578,10.87053,2747.0,2745.7,0.91174537]
["bitfinex","ETHUSD",1724671128775,10.87053,2747.0,2745.3,3.64252]
["bitfinex","ETHUSD",1724671128776,9.9509,2746.8,2745.3,3.64252]
["bitfinex","ETHUSD",1724671128933,9.9509,2746.6,2745.5,3.64232]
["bitfinex","ETHUSD",1724671129676,9.9509,2746.6,2745.3,3.6425]
["bitfinex","ETHUSD",1724671132340,7.41,2746.5,2745.1,7.36]
["bitfinex","ETHUSD",1724671132564,9.7152,2746.3,2745.1,7.36]
["bitfinex","ETHUSD",1724671132767,10.74172,2746.2,2745.1,7.36]
["bitfinex","ETHUSD",1724671138701,9.7152,2746.2,2745.4,3.64241]
["bitfinex","ETHUSD",1724671140101,9.7152,2746.2,2745.3,3.64258]
["bitfinex","ETHUSD",1724671141100,9.7152,2746.2,2745.1,11.00274]
["bitfinex","ETHUSD",1724671141101,9.7152,2746.2,2745.1,14.64546]
["bitfinex","ETHUSD",1724671141260,9.7152,2746.2,2745.2,3.64268]
["bitfinex","ETHUSD",1724671141465,9.7152,2746.2,2745.3,1.46454]
["bitfinex","ETHUSD",1724671145068,9.7152,2746.2,2745.1,7.36]
["bitfinex","ETHUSD",1724671146827,10.09292137,2746.2,2745.1,7.36]
["bitfinex","ETHUSD",1724671149699,9.94334564,2746.1,2744.4,9.9814]
["bitfinex","ETHUSD",1724671149884,9.94334564,2746.1,2744.4,3.64378]
["bitfinex","ETHUSD",1724671149885,9.9026,2745.8,2744.4,3.64378]
["bitfinex","ETHUSD",1724671150197,9.9026,2745.6,2744.5,1.464761]
["bitfinex","ETHUSD",1724671150398,9.9026,2745.6,2744.5,5.108401]
["bitfinex","ETHUSD",1724671151232,9.9026,2745.6,2744.5,1.464761]
["bitfinex","ETHUSD",1724671151431,9.9026,2745.6,2744.3,7.36]
["bitfinex","ETHUSD",1724671151432,9.5333,2745.5,2744.3,7.36]
["bitfinex","ETHUSD",1724671153478,9.5333,2745.5,2744.3,11.0022368]
["bitfinex","ETHUSD",1724671156692,9.5333,2745.5,2744.3,3.6439]
["bitfinex","ETHUSD",1724671158487,9.7349,2745.2,2744.3,3.6439]
["bitfinex","ETHUSD",1724671162918,9.7349,2745.2,2744.3,3.64382]
["bitfinex","ETHUSD",1724671163118,9.7349,2745.2,2744.4,0.364382]
["bitfinex","ETHUSD",1724671163334,9.7349,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1724671163629,9.7349,2745.2,2744.6,7.28688]
["bitfinex","ETHUSD",1724671163967,9.7349,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1724671165052,9.7349,2745.2,2744.6,7.28687]
["bitfinex","ETHUSD",1724671165366,9.7349,2745.2,2744.7,2.49784558]
["bitfinex","ETHUSD",1724671165669,9.7349,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1724671165978,9.7349,2745.2,2744.6,3.64346]
["bitfinex","ETHUSD",1724671166479,9.7349,2745.2,2744.6,7.28692]
["bitfinex","ETHUSD",1724671166774,9.7349,2745.2,2744.6,3.64346]
["bitfinex","ETHUSD",1724671167577,9.7349,2745.2,2744.6,3.64344]
["bitfinex","ETHUSD",1724671167881,9.7349,2745.2,2744.7,4.1684766]
["bitfinex","ETHUSD",1724671168184,9.7349,2745.2,2744.7,0.5251766]
["bitfinex","ETHUSD",1724671171569,9.7349,2745.2,2744.5,1.60832598]
["bitfinex","ETHUSD",1724671171886,9.7349,2745.2,2744.5,5.25196598]
["bitfinex","ETHUSD",1724671177251,9.732631,2745.2,2744.6,0.57014414]
["bitfinex","ETHUSD",1724671177454,9.732631,2745.2,2744.5,5.25196598]
["bitfinex","ETHUSD",1724671177656,9.732631,2745.2,2744.6,0.570144]
["bitfinex","ETHUSD",1724671177899,9.732631,2745.2,2744.6,2.26486288]
["bitfinex","ETHUSD",1724671180469,9.732631,2745.2,2744.4,7.7227188]
["bitfinex","ETHUSD",1724671180666,9.732631,2745.2,2744.5,0.57015516]
["bitfinex","ETHUSD",1724671180984,9.732631,2745.2,2744.6,0.57015292]
["bitfinex","ETHUSD",1724671181294,9.732631,2745.2,2744.4,7.7227188]
["bitfinex","ETHUSD",1724671181482,9.732631,2745.2,2744.5,0.57015636]
["bitfinex","ETHUSD",1724671181683,9.732631,2745.2,2744.4,7.3583368]
["bitfinex","ETHUSD",1724671182007,9.732631,2745.2,2744.5,0.5701923]
["bitfinex","ETHUSD",1724671182209,9.732631,2745.2,2744.4,7.3583368]
["bitfinex","ETHUSD",1724671182412,9.732631,2745.2,2744.5,0.57019171]
["bitfinex","ETHUSD",1724671182633,9.732631,2745.2,2744.4,7.3583368]
["bitfinex","ETHUSD",1724671182780,9.732631,2745.2,2744.5,1.30601184]
["bitfinex","ETHUSD",1724671182974,9.732631,2745.2,2744.5,0.73583368]
["bitfinex","ETHUSD",1724671185517,9.732631,2745.2,2744.6,0.57014911]
["bitfinex","ETHUSD",1724671185678,9.732631,2745.2,2744.5,0.73583368]
["bitfinex","ETHUSD",1724671186023,9.732631,2745.2,2744.6,0.57014551]
["bitfinex","ETHUSD",1724671186350,9.732631,2745.2,2744.6,2.3513712]
["bitfinex","ETHUSD",1724671187675,9.732631,2745.2,2744.6,5.9947512]
["bitfinex","ETHUSD",1724671189613,9.732631,2745.2,2744.6,2.3513712]
["bitfinex","ETHUSD",1724671191215,9.732631,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1724671191387,9.732631,2745.2,2744.6,0.57014327]
["bitfinex","ETHUSD",1724671191776,9.732631,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1724671192103,9.732631,2745.2,2744.6,0.5701414]
["bitfinex","ETHUSD",1724671192442,9.732631,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1724671192717,9.732631,2745.2,2744.6,1.45971763]
["bitfinex","ETHUSD",1724671192929,9.732631,2745.2,2744.6,0.8895746]
["bitfinex","ETHUSD",1724671193132,9.732631,2745.2,2744.3,3.64378]
["bitfinex","ETHUSD",1724671193279,9.732631,2745.2,2744.4,0.57015565]
["bitfinex","ETHUSD",1724671193483,9.732631,2745.2,2744.1,11.0024468]
["bitfinex","ETHUSD",1724671193725,9.732631,2745.2,2744.2,0.57020236]
["bitfinex","ETHUSD",1724671193935,9.732631,2745.2,2744.1,7.3583368]
["bitfinex","ETHUSD",1724671194113,9.4891,2745.0,2744.1,7.3583368]
["bitfinex","ETHUSD",1724671202247,9.4891,2745.0,2744.2,1.60832598]
["bitfinex","ETHUSD",1724671202554,9.4891,2745.0,2744.2,5.25236598]
["bitfinex","ETHUSD",1724671204149,9.4891,2745.0,2744.2,1.60832598]
["bitfinex","ETHUSD",1724671204548,9.4891,2745.0,2744.1,11.0025068]
["bitfinex","ETHUSD",1724671204871,9.4891,2745.0,2744.2,1.26108328]
["bitfinex","ETHUSD",1724671205205,9.4891,2745.0,2744.4,1.60832598]
["bitfinex","ETHUSD",1724671205650,9.4891,2745.0,2744.4,5.25204598]
["bitfinex","ETHUSD",1724671208054,7.41,2745.6,2744.6,11.40082598]
["bitfinex","ETHUSD",1724671208055,9.2765,2745.2,2744.6,11.40082598]
["bitfinex","ETHUSD",1724671208258,9.2765,2745.2,2744.8,1.60832598]
["bitfinex","ETHUSD",1724671208763,9.2765,2745.7,2745.0,5.25129598]
["bitfinex","ETHUSD",1724671208909,9.2765,2745.7,2745.0,1.60832598]
["bitfinex","ETHUSD",1724671209321,9.2765,2745.7,2744.8,8.96666278]
["bitfinex","ETHUSD",1724671210242,9.2765,2745.7,2744.8,12.60990278]
["bitfinex","ETHUSD",1724671210436,9.2765,2745.7,2744.9,1.37499854]
["bitfinex","ETHUSD",1724671210756,9.2765,2745.7,2744.8,7.3583368]
["bitfinex","ETHUSD",1724671213228,9.2765,2745.7,2744.4,11.0021068]
["bitfinex","ETHUSD",1724671213434,9.65754601,2745.7,2744.4,11.0021068]
["bitfinex","ETHUSD",1724671214364,9.65754601,2745.7,2744.5,3.64361]
["bitfinex","ETHUSD",1724671214860,9.65754601,2745.7,2744.4,7.3583368]
["bitfinex","ETHUSD",1724671215159,9.7132,2745.5,2744.4,7.3583368]
["bitfinex","ETHUSD",1724671215658,9.7132,2745.5,2744.4,11.0020968]
["bitfinex","ETHUSD",1724671216675,9.7132,2745.5,2744.4,12.61042278]
["bitfinex","ETHUSD",1724671222000,9.7132,2745.5,2744.2,14.22033328]
["bitfinex","ETHUSD",1724671222204,9.7132,2745.5,2744.1,11.0024968]
["bitfinex","ETHUSD",1724671222360,9.165,2745.3,2744.1,11.0024968]
["bitfinex","ETHUSD",1724671223106,9.165,2745.3,2744.2,3.64401]
["bitfinex","ETHUSD",1724671223474,9.165,2745.3,2744.1,7.3583368]
["bitfinex","ETHUSD",1724671223675,9.165,2745.3,2743.7,3.64464]
["bitfinex","ETHUSD",1724671223676,7.46277825,2745.2,2743.7,13.637]
["bitfinex","ETHUSD",1724671223879,9.6838,2745.0,2743.7,15.24531598]
["bitfinex","ETHUSD",1724671224063,9.6838,2745.0,2743.7,8.89770598]
["bitfinex","ETHUSD",1724671224264,9.6838,2745.0,2743.7,5.25301598]
["bitfinex","ETHUSD",1724671224463,9.6838,2745.0,2743.7,8.89766598]
["bitfinex","ETHUSD",1724671224706,9.6838,2745.0,2743.7,5.25297598]
["bitfinex","ETHUSD",1724671225006,9.8898,2744.8,2743.7,7.87782626]
["bitfinex","ETHUSD",1724671225409,9.8898,2744.8,2743.7,11.52247626]
["bitfinex","ETHUSD",1724671225606,9.8898,2744.8,2743.9,1.60832598]
["bitfinex","ETHUSD",1724671225810,9.8898,2744.8,2744.1,1.60832598]
["bitfinex","ETHUSD",1724671226968,9.8898,2744.8,2743.9,5.25269598]
["bitfinex","ETHUSD",1724671227202,9.8898,2744.8,2744.0,0.5252696]
["bitfinex","ETHUSD",1724671228213,9.8898,2744.8,2743.9,1.60832598]
["bitfinex","ETHUSD",1724671230212,9.8898,2744.8,2743.9,10.92822598]
["bitfinex","ETHUSD",1724671230516,9.8898,2744.8,2744.1,1.60832598]
["bitfinex","ETHUSD",1724671231988,0.06748929,2744.7,2744.1,1.60832598]
["bitfinex","ETHUSD",1724671232204,0.06748929,2744.7,2744.1,5.25250598]
["bitfinex","ETHUSD",1724671232369,9.8898,2744.8,2744.1,5.25250598]
["bitfinex","ETHUSD",1724671232370,9.8898,2744.8,2744.3,1.60832598]
["bitfinex","ETHUSD",1724671232705,0.06492751,2744.7,2744.3,11.25572598]
["bitfinex","ETHUSD",1724671232876,9.8898,2744.8,2744.3,11.25572598]
["bitfinex","ETHUSD",1724671233979,9.8898,2744.8,2744.3,14.89963598]
["bitfinex","ETHUSD",1724671234175,0.38113022,2745.2,2744.3,14.89963598]
["bitfinex","ETHUSD",1724671234485,9.66993902,2745.1,2744.4,1.54248866]
["bitfinex","ETHUSD",1724671238917,9.66993902,2745.1,2744.5,1.60832598]
["bitfinex","ETHUSD",1724671239485,9.66993902,2745.1,2744.4,1.54248866]
["bitfinex","ETHUSD",1724671241285,9.66993902,2745.1,2744.2,4.1692906]
["bitfinex","ETHUSD",1724671241622,9.66993902,2745.1,2744.3,1.60832598]
["bitfinex","ETHUSD",1724671242135,9.66993902,2745.1,2744.4,9.8222]
["bitfinex","ETHUSD",1724671242785,9.66993902,2745.1,2744.3,5.25221598]
["bitfinex","ETHUSD",1724671244522,9.66993902,2745.1,2744.2,10.1698506]
["bitfinex","ETHUSD",1724671244845,9.7952,2744.9,2744.2,0.5252506]
["bitfinex","ETHUSD",1724671245206,0.06507284,2744.8,2744.2,0.5252506]
["bitfinex","ETHUSD",1724671245946,0.06507284,2744.8,2744.3,1.60832598]
["bitfinex","ETHUSD",1724671246090,0.06507284,2744.8,2744.4,9.9024]
["bitfinex","ETHUSD",1724671246447,9.6303,2745.1,2744.5,1.52275055]
["bitfinex","ETHUSD",1724671246742,0.0650639,2744.7,2744.5,1.52275055]
["bitfinex","ETHUSD",1724671246915,9.6303,2745.1,2744.5,1.52275055]
["bitfinex","ETHUSD",1724671247120,0.06506244,2744.6,2744.5,1.59562003]
["bitfinex","ETHUSD",1724671247440,0.06506244,2744.6,2744.5,3.20394601]
["bitfinex","ETHUSD",1724671247621,9.6303,2745.1,2744.5,3.20394601]
["bitfinex","ETHUSD",1724671247929,0.06506828,2745.0,2744.5,3.20394601]
["bitfinex","ETHUSD",1724671248096,0.06506828,2745.0,2744.6,1.6750016]
["bitfinex","ETHUSD",1724671248849,0.06506828,2745.0,2744.8,1.60832598]
["bitfinex","ETHUSD",1724671249013,9.5728,2745.3,2744.8,1.60832598]
["bitfinex","ETHUSD",1724671249205,0.06511811,2745.2,2744.8,1.60832598]
["bitfinex","ETHUSD",1724671249513,0.06511811,2745.2,2744.6,6.92677758]
["bitfinex","ETHUSD",1724671249823,9.5728,2745.3,2744.7,1.20930781]
["bitfinex","ETHUSD",1724671250029,0.06510911,2745.2,2744.8,10.96228302]
["bitfinex","ETHUSD",1724671250236,10.56143144,2746.0,2745.0,5.25123598]
["bitfinex","ETHUSD",1724671250237,9.5728,2745.6,2745.0,5.25123598]
["bitfinex","ETHUSD",1724671250530,9.5728,2745.6,2745.1,0.5251236]
["bitfinex","ETHUSD",1724671250851,0.06522412,2745.5,2745.1,0.5251236]
["bitfinex","ETHUSD",1724671253112,0.06522412,2745.5,2745.2,1.60832598]
["bitfinex","ETHUSD",1724671253441,0.06522336,2745.4,2745.2,1.60832598]
["bitfinex","ETHUSD",1724671253596,9.1354,2745.8,2745.2,1.60832598]
["bitfinex","ETHUSD",1724671253795,0.06522889,2745.7,2745.3,1.57034596]
["bitfinex","ETHUSD",1724671256771,0.06522889,2745.7,2745.3,5.21291596]
["bitfinex","ETHUSD",1724671257189,9.9045,2746.0,2745.3,5.21291596]
["bitfinex","ETHUSD",1724671257495,0.06575508,2745.9,2745.3,5.21291596]
["bitfinex","ETHUSD",1724671258954,0.06575508,2745.9,2745.4,3.64243]
["bitfinex","ETHUSD",1724671259179,0.06575508,2745.9,2745.5,10.22201908]
["bitfinex","ETHUSD",1724671260161,0.57096491,2746.1,2745.5,10.22201908]
["bitfinex","ETHUSD",1724671260346,0.06617502,2745.8,2745.5,10.22201908]
["bitfinex","ETHUSD",1724671260547,0.57096491,2746.1,2745.5,10.22201908]
["bitfinex","ETHUSD",1724671260800,0.0661771,2745.7,2745.5,10.22201908]
["bitfinex","ETHUSD",1724671261101,0.57096491,2746.1,2745.6,1.54727751]
["bitfinex","ETHUSD",1724671261276,0.57096491,2746.1,2745.5,9.3292]
["bitfinex","ETHUSD",1724671261477,0.57096491,2746.1,2745.7,3.64199]
["bitfinex","ETHUSD",1724671262145,9.8748,2746.2,2745.7,3.64199]
["bitfinex","ETHUSD",1724671263283,9.8748,2746.2,2745.6,5.25050598]
["bitfinex","ETHUSD",1724671263691,9.8748,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1724671263841,9.2352,2746.5,2745.8,9.7931376]
["bitfinex","ETHUSD",1724671264750,0.06625299,2746.4,2746.0,1.60832598]
["bitfinex","ETHUSD",1724671264977,0.06625299,2746.4,2746.2,11.13692598]
["bitfinex","ETHUSD",1724671265283,9.608,2746.9,2746.2,14.77830598]
["bitfinex","ETHUSD",1724671265460,0.0623077,2746.3,2746.2,11.13692598]
["bitfinex","ETHUSD",1724671265647,0.0623077,2746.3,2746.2,12.97892858]
["bitfinex","ETHUSD",1724671265842,9.608,2746.9,2746.2,12.97892858]
["bitfinex","ETHUSD",1724671266043,0.0623077,2746.3,2746.2,9.5286]
["bitfinex","ETHUSD",1724671266247,9.608,2746.9,2746.2,9.5286]
["bitfinex","ETHUSD",1724671266443,0.06239276,2746.3,2746.2,9.5286]
["bitfinex","ETHUSD",1724671266674,9.608,2746.9,2746.2,9.5286]
["bitfinex","ETHUSD",1724671266875,0.06239276,2746.3,2746.2,9.5286]
["bitfinex","ETHUSD",1724671267091,9.608,2746.9,2746.2,11.20977]
["bitfinex","ETHUSD",1724671267584,0.06266652,2746.8,2746.2,11.20977]
["bitfinex","ETHUSD",1724671267957,9.608,2746.9,2746.2,11.20977]
["bitfinex","ETHUSD",1724671268464,0.06279691,2746.8,2746.2,11.20977]
["bitfinex","ETHUSD",1724671268860,9.608,2746.9,2746.2,14.85114]
["bitfinex","ETHUSD",1724671269138,9.608,2746.9,2746.3,1.485114]
["bitfinex","ETHUSD",1724671269250,0.06278557,2746.8,2746.3,1.55793103]
["bitfinex","ETHUSD",1724671269644,9.7005,2747.3,2746.3,5.19918103]
["bitfinex","ETHUSD",1724671269845,9.7005,2747.3,2746.4,3.6411]
["bitfinex","ETHUSD",1724671270089,9.7005,2747.3,2746.5,9.8679]
["bitfinex","ETHUSD",1724671270285,9.7005,2747.3,2746.6,1.43098363]
["bitfinex","ETHUSD",1724671270286,0.0606214,2747.2,2746.6,1.43098363]
["bitfinex","ETHUSD",1724671270646,9.7005,2747.3,2746.6,1.43098363]
["bitfinex","ETHUSD",1724671270893,0.57071806,2747.4,2746.7,3.64072]
["bitfinex","ETHUSD",1724671271199,0.05964454,2747.2,2746.8,9.57560469]
["bitfinex","ETHUSD",1724671271377,0.05970261,2747.3,2746.9,3.71324099]
["bitfinex","ETHUSD",1724671271704,0.57071806,2747.4,2746.9,0.07280099]
["bitfinex","ETHUSD",1724671271852,0.05970116,2747.2,2746.8,9.5028]
["bitfinex","ETHUSD",1724671272052,0.57071806,2747.4,2746.9,1.678412]
["bitfinex","ETHUSD",1724671272362,0.38074805,2747.6,2746.9,1.678412]
["bitfinex","ETHUSD",1724671272363,0.0596996,2747.1,2746.9,1.75121303]
["bitfinex","ETHUSD",1724671272559,9.9383,2747.7,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671272998,0.05970567,2747.6,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671273152,0.44045207,2747.6,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671273352,0.05970567,2747.6,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671273553,1.05950624,2747.6,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671274192,1.44025237,2747.6,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671274361,1.05950624,2747.6,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671274560,0.38074755,2747.5,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671274862,0.05970276,2747.4,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671275068,0.99980057,2747.6,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671275269,0.0597013,2747.3,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671275560,9.9383,2747.7,2746.9,1.39442713]
["bitfinex","ETHUSD",1724671275764,0.05969985,2747.2,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671276093,0.05969839,2747.1,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671276258,9.9383,2747.7,2746.9,0.07280103]
["bitfinex","ETHUSD",1724671276455,0.05969693,2747.0,2746.9,3.71325103]
["bitfinex","ETHUSD",1724671276764,9.0127,2747.9,2746.9,3.71325103]
["bitfinex","ETHUSD",1724671276980,9.0127,2747.9,2746.9,20.4546868]
["bitfinex","ETHUSD",1724671276981,0.06001597,2747.0,2746.9,20.4546868]
["bitfinex","ETHUSD",1724671277306,9.0127,2747.9,2746.9,13.09635]
["bitfinex","ETHUSD",1724671277473,9.0127,2747.9,2746.9,20.4546868]
["bitfinex","ETHUSD",1724671277675,0.06002842,2747.8,2746.9,20.4546868]
["bitfinex","ETHUSD",1724671278075,0.44076704,2747.8,2746.9,20.4546868]
["bitfinex","ETHUSD",1724671278392,0.06002842,2747.8,2746.9,22.86422148]
["bitfinex","ETHUSD",1724671278767,0.44077263,2747.8,2746.9,22.86422148]
["bitfinex","ETHUSD",1724671279108,0.06002842,2747.8,2746.9,22.86422148]
["bitfinex","ETHUSD",1724671279829,0.44077332,2747.8,2746.9,22.86422148]
["bitfinex","ETHUSD",1724671280032,0.06002842,2747.8,2746.9,22.86422148]
["bitfinex","ETHUSD",1724671280178,0.06002842,2747.8,2747.0,2.28642215]
["bitfinex","ETHUSD",1724671281189,0.06002842,2747.8,2746.9,16.8142368]
["bitfinex","ETHUSD",1724671282435,0.44077121,2747.8,2746.9,16.8142368]
["bitfinex","ETHUSD",1724671282623,0.06002842,2747.8,2746.9,16.8142368]
["bitfinex","ETHUSD",1724671283276,9.5454,2747.7,2746.9,16.8142368]
["bitfinex","ETHUSD",1724671283477,9.605808,2747.7,2746.9,16.8142368]
["bitfinex","ETHUSD",1724671283677,0.99865527,2747.6,2746.9,16.8142368]
["bitfinex","ETHUSD",1724671283876,1.05906181,2747.6,2746.9,16.8142368]
["bitfinex","ETHUSD",1724671289981,1.05906181,2747.6,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671290181,9.3702,2747.5,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671290589,0.06041186,2747.4,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671293464,0.06041186,2747.4,2746.7,9.4444]
["bitfinex","ETHUSD",1724671296103,0.06041186,2747.4,2746.7,13.08513]
["bitfinex","ETHUSD",1724671296266,0.3807846,2747.6,2746.8,9.5962]
["bitfinex","ETHUSD",1724671296470,0.06034989,2747.3,2746.8,9.5962]
["bitfinex","ETHUSD",1724671296813,0.3807846,2747.6,2746.9,9.5962]
["bitfinex","ETHUSD",1724671297013,0.06034781,2747.2,2746.9,9.5962]
["bitfinex","ETHUSD",1724671297315,0.06037532,2747.1,2746.9,9.5962]
["bitfinex","ETHUSD",1724671297611,0.3807846,2747.6,2746.9,9.5962]
["bitfinex","ETHUSD",1724671297806,0.3807846,2747.6,2746.9,11.44449491]
["bitfinex","ETHUSD",1724671297967,0.06038114,2747.5,2746.9,11.44449491]
["bitfinex","ETHUSD",1724671299513,0.06038114,2747.5,2746.9,9.5962]
["bitfinex","ETHUSD",1724671305243,0.06038114,2747.5,2747.0,0.07279893]
["bitfinex","ETHUSD",1724671305407,7.41,2747.8,2747.1,9.5718]
["bitfinex","ETHUSD",1724671305893,0.05857033,2747.7,2747.1,9.5718]
["bitfinex","ETHUSD",1724671306600,9.454,2747.6,2747.1,9.5718]
["bitfinex","ETHUSD",1724671306801,11.14625703,2747.6,2747.1,9.5718]
["bitfinex","ETHUSD",1724671307021,0.05863795,2747.5,2747.1,9.5718]
["bitfinex","ETHUSD",1724671312767,9.2849,2747.8,2747.1,9.5718]
["bitfinex","ETHUSD",1724671313070,0.05863649,2747.4,2747.1,9.5718]
["bitfinex","ETHUSD",1724671313376,0.05865786,2747.7,2747.1,9.5718]
["bitfinex","ETHUSD",1724671313580,0.05865203,2747.3,2747.1,9.5718]
["bitfinex","ETHUSD",1724671313782,9.2849,2747.8,2747.1,10.52898]
["bitfinex","ETHUSD",1724671314078,0.05865058,2747.2,2747.1,9.5718]
["bitfinex","ETHUSD",1724671314216,9.2849,2747.8,2747.1,9.5718]
["bitfinex","ETHUSD",1724671314539,0.05865786,2747.7,2747.1,9.5718]
["bitfinex","ETHUSD",1724671322265,0.05865786,2747.7,2747.1,11.17730913]
["bitfinex","ETHUSD",1724671322436,0.05865786,2747.7,2747.1,14.81748913]
["bitfinex","ETHUSD",1724671322643,0.05865786,2747.7,2747.2,1.48174891]
["bitfinex","ETHUSD",1724671323495,0.05865786,2747.7,2747.3,0.07279014]
["bitfinex","ETHUSD",1724671323769,9.2103,2748.1,2747.4,9.136]
["bitfinex","ETHUSD",1724671323940,0.05885514,2747.6,2747.4,9.136]
["bitfinex","ETHUSD",1724671324276,9.2103,2748.1,2747.4,9.136]
["bitfinex","ETHUSD",1724671324427,9.2103,2748.1,2747.5,1.14693761]
["bitfinex","ETHUSD",1724671324764,0.05886034,2748.0,2747.5,1.07415091]
["bitfinex","ETHUSD",1724671325061,0.05886034,2748.0,2747.4,9.136]
["bitfinex","ETHUSD",1724671325062,9.9497,2747.9,2747.2,8.84008571]
["bitfinex","ETHUSD",1724671325435,0.05898579,2747.8,2747.2,8.84008571]
["bitfinex","ETHUSD",1724671328691,9.6884,2747.7,2747.2,7.3583368]
["bitfinex","ETHUSD",1724671328843,9.74738746,2747.7,2747.2,7.3583368]
["bitfinex","ETHUSD",1724671329043,9.74738746,2747.7,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671333666,9.74738746,2747.7,2746.9,10.9987568]
["bitfinex","ETHUSD",1724671333867,9.6884,2747.7,2747.0,2.41878368]
["bitfinex","ETHUSD",1724671334212,0.05895201,2747.6,2747.0,2.41878368]
["bitfinex","ETHUSD",1724671335559,0.05895201,2747.6,2747.0,6.05906368]
["bitfinex","ETHUSD",1724671337157,0.05895201,2747.6,2747.0,2.41878368]
["bitfinex","ETHUSD",1724671337392,9.6884,2747.7,2747.0,2.41878368]
["bitfinex","ETHUSD",1724671337689,10.65724,2747.7,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671338062,0.05883871,2747.6,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671338999,0.05883871,2747.6,2746.9,8.96384593]
["bitfinex","ETHUSD",1724671339209,0.05883871,2747.6,2747.0,3.64026]
["bitfinex","ETHUSD",1724671339416,0.05883871,2747.6,2747.1,1.26041059]
["bitfinex","ETHUSD",1724671341663,0.05883871,2747.6,2747.2,12.96364319]
["bitfinex","ETHUSD",1724671341869,9.302,2747.9,2747.3,0.07278831]
["bitfinex","ETHUSD",1724671342070,0.05888193,2747.8,2747.3,0.07278831]
["bitfinex","ETHUSD",1724671342268,0.05888193,2747.8,2747.2,12.89085]
["bitfinex","ETHUSD",1724671342469,0.05888193,2747.8,2747.3,1.57567697]
["bitfinex","ETHUSD",1724671343311,0.05888193,2747.8,2747.1,1.26041059]
["bitfinex","ETHUSD",1724671343312,9.2515,2747.7,2747.1,1.26041059]
["bitfinex","ETHUSD",1724671343695,9.31038047,2747.7,2747.1,1.26041059]
["bitfinex","ETHUSD",1724671346585,9.31038047,2747.7,2747.1,4.90060059]
["bitfinex","ETHUSD",1724671346781,9.2515,2747.7,2747.1,4.90060059]
["bitfinex","ETHUSD",1724671346987,0.05887902,2747.6,2747.2,0.49006006]
["bitfinex","ETHUSD",1724671347615,0.05747609,2747.6,2747.2,0.49006006]
["bitfinex","ETHUSD",1724671350110,0.05747609,2747.6,2747.1,1.26041059]
["bitfinex","ETHUSD",1724671350428,8.82744086,2747.7,2746.9,16.7151368]
["bitfinex","ETHUSD",1724671350802,0.05688661,2747.6,2746.9,16.7151368]
["bitfinex","ETHUSD",1724671351086,8.82744086,2747.7,2746.9,16.7151368]
["bitfinex","ETHUSD",1724671352722,8.82744086,2747.7,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671353090,0.05688661,2747.6,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671353411,0.05688661,2747.6,2747.0,0.73583368]
["bitfinex","ETHUSD",1724671353942,8.82744086,2747.7,2747.0,0.73583368]
["bitfinex","ETHUSD",1724671354296,0.05684695,2747.6,2747.0,0.73583368]
["bitfinex","ETHUSD",1724671354802,8.82744086,2747.7,2747.0,0.73583368]
["bitfinex","ETHUSD",1724671355044,0.05684695,2747.6,2747.0,0.73583368]
["bitfinex","ETHUSD",1724671355242,0.05684695,2747.6,2747.1,0.80941705]
["bitfinex","ETHUSD",1724671355541,8.82744086,2747.7,2747.1,0.80941705]
["bitfinex","ETHUSD",1724671355739,0.05684549,2747.5,2747.1,0.80941705]
["bitfinex","ETHUSD",1724671355907,0.05684695,2747.6,2747.1,0.80941705]
["bitfinex","ETHUSD",1724671356106,0.05684403,2747.4,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671356305,0.05684549,2747.5,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671356520,8.82744086,2747.7,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671356728,0.05684695,2747.6,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671356931,0.05684695,2747.6,2747.0,1.09989068]
["bitfinex","ETHUSD",1724671357091,8.82744086,2747.7,2747.0,1.09989068]
["bitfinex","ETHUSD",1724671357511,0.05684695,2747.6,2747.0,1.09989068]
["bitfinex","ETHUSD",1724671357694,8.82744086,2747.7,2747.0,1.09989068]
["bitfinex","ETHUSD",1724671360114,9.8917,2747.9,2747.2,3.64002]
["bitfinex","ETHUSD",1724671360294,9.8917,2747.9,2747.3,1.52270291]
["bitfinex","ETHUSD",1724671360644,0.05676363,2747.8,2747.3,1.52270291]
["bitfinex","ETHUSD",1724671364795,0.05676363,2747.8,2747.4,9.2081]
["bitfinex","ETHUSD",1724671365066,9.0601,2748.2,2747.6,9.2081]
["bitfinex","ETHUSD",1724671365359,0.05682135,2747.7,2747.6,9.2081]
["bitfinex","ETHUSD",1724671365494,17.0406098,2748.4,2747.6,10.856852]
["bitfinex","ETHUSD",1724671365696,7.9805098,2748.4,2747.7,3.6394]
["bitfinex","ETHUSD",1724671366110,0.05690373,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1724671366601,0.05690373,2748.3,2747.6,10.856852]
["bitfinex","ETHUSD",1724671367007,9.2503,2748.2,2747.7,1.24623611]
["bitfinex","ETHUSD",1724671367177,0.05713304,2748.1,2747.7,1.24623611]
["bitfinex","ETHUSD",1724671368922,17.5945098,2748.4,2747.7,1.24623611]
["bitfinex","ETHUSD",1724671369138,0.05713856,2748.3,2747.7,1.24623611]
["bitfinex","ETHUSD",1724671378801,0.05713856,2748.3,2747.9,9.1834]
["bitfinex","ETHUSD",1724671379003,0.05713856,2748.3,2748.0,1.15894041]
["bitfinex","ETHUSD",1724671379710,9.7755,2748.8,2748.0,4.79793041]
["bitfinex","ETHUSD",1724671379911,9.7755,2748.8,2748.0,4.72515874]
["bitfinex","ETHUSD",1724671380111,0.05627397,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1724671380339,0.05627397,2748.7,2748.2,9.5013]
["bitfinex","ETHUSD",1724671380617,0.05627397,2748.7,2748.3,1.314016]
["bitfinex","ETHUSD",1724671380769,9.7755,2748.8,2748.3,1.314016]
["bitfinex","ETHUSD",1724671381130,0.05626832,2748.7,2748.3,1.314016]
["bitfinex","ETHUSD",1724671381621,0.05626687,2748.6,2748.3,1.314016]
["bitfinex","ETHUSD",1724671381924,9.7755,2748.8,2748.3,1.314016]
["bitfinex","ETHUSD",1724671382066,0.05626541,2748.5,2748.3,1.314016]
["bitfinex","ETHUSD",1724671382270,9.7755,2748.8,2748.4,1.0815316]
["bitfinex","ETHUSD",1724671383288,9.7755,2748.8,2748.0,10.73546874]
["bitfinex","ETHUSD",1724671384006,9.7755,2748.8,2748.0,1.08616874]
["bitfinex","ETHUSD",1724671384167,9.7755,2748.8,2747.9,7.3583368]
["bitfinex","ETHUSD",1724671384631,0.05670388,2748.7,2747.5,7.3583368]
["bitfinex","ETHUSD",1724671384825,9.6721,2748.6,2747.5,7.3583368]
["bitfinex","ETHUSD",1724671385128,9.6721,2748.4,2747.5,7.3583368]
["bitfinex","ETHUSD",1724671385335,0.9728801,2748.3,2747.5,7.3583368]
["bitfinex","ETHUSD",1724671385475,9.3965,2748.2,2747.5,7.3583368]
["bitfinex","ETHUSD",1724671385911,0.0566889,2748.1,2747.5,7.3583368]
["bitfinex","ETHUSD",1724671386410,9.3965,2748.0,2747.5,7.3583368]
["bitfinex","ETHUSD",1724671386611,0.05658202,2747.9,2747.5,7.3583368]
["bitfinex","ETHUSD",1724671387360,0.05658202,2747.9,2747.2,20.6843968]
["bitfinex","ETHUSD",1724671387547,0.05658202,2747.9,2747.3,3.28743968]
["bitfinex","ETHUSD",1724671387871,0.05658202,2747.9,2747.3,6.92736968]
["bitfinex","ETHUSD",1724671388411,0.05658202,2747.9,2747.3,3.28743968]
["bitfinex","ETHUSD",1724671388914,0.05658202,2747.9,2747.3,6.92735968]
["bitfinex","ETHUSD",1724671389450,0.05658202,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1724671389689,9.3013,2748.2,2747.5,0.69271597]
["bitfinex","ETHUSD",1724671389893,9.3013,2748.2,2747.5,4.33235597]
["bitfinex","ETHUSD",1724671390074,0.0564341,2748.1,2747.5,4.33235597]
["bitfinex","ETHUSD",1724671390909,0.0564341,2748.1,2747.6,9.839]
["bitfinex","ETHUSD",1724671391120,0.0564341,2748.1,2747.7,1.4171356]
["bitfinex","ETHUSD",1724671391694,0.0564341,2748.1,2747.5,0.69271597]
["bitfinex","ETHUSD",1724671392800,0.0564341,2748.1,2747.5,4.33236597]
["bitfinex","ETHUSD",1724671393510,0.0564341,2748.1,2747.5,0.69271597]
["bitfinex","ETHUSD",1724671397068,9.5547,2748.0,2747.5,0.69271597]
["bitfinex","ETHUSD",1724671397328,9.5547,2748.0,2747.3,3.28743968]
["bitfinex","ETHUSD",1724671397482,0.05647278,2747.9,2747.3,3.28743968]
["bitfinex","ETHUSD",1724671397872,9.4676,2747.8,2747.3,3.28743968]
["bitfinex","ETHUSD",1724671398074,9.4676,2747.8,2747.2,7.3583368]
["bitfinex","ETHUSD",1724671398385,0.05646987,2747.7,2747.2,7.3583368]
["bitfinex","ETHUSD",1724671399529,0.05646987,2747.7,2747.2,12.60385593]
["bitfinex","ETHUSD",1724671399913,9.3423,2748.0,2747.3,3.63988]
["bitfinex","ETHUSD",1724671400110,0.05644892,2747.6,2747.4,1.62437359]
["bitfinex","ETHUSD",1724671400312,9.3423,2748.0,2747.4,5.26416359]
["bitfinex","ETHUSD",1724671400715,0.05645328,2747.9,2747.4,5.26416359]
["bitfinex","ETHUSD",1724671401047,9.3423,2748.0,2747.4,5.26416359]
["bitfinex","ETHUSD",1724671401194,0.05636835,2747.9,2747.4,1.62437359]
["bitfinex","ETHUSD",1724671401395,9.3423,2748.0,2747.5,0.52643036]
["bitfinex","ETHUSD",1724671401599,0.05636835,2747.9,2747.4,1.62437359]
["bitfinex","ETHUSD",1724671402252,0.05636835,2747.9,2747.2,12.60385593]
["bitfinex","ETHUSD",1724671402394,9.3423,2748.0,2747.2,12.60385593]
["bitfinex","ETHUSD",1724671402591,0.05636795,2747.9,2747.2,7.3583368]
["bitfinex","ETHUSD",1724671402828,3.2106266,2748.6,2747.2,7.3583368]
["bitfinex","ETHUSD",1724671402829,9.6624,2747.8,2747.2,7.3583368]
["bitfinex","ETHUSD",1724671403295,0.05636691,2747.7,2747.2,7.3583368]
["bitfinex","ETHUSD",1724671403545,0.05636691,2747.7,2747.2,1.09986468]
["bitfinex","ETHUSD",1724671403738,0.05636691,2747.7,2747.1,3.64017]
["bitfinex","ETHUSD",1724671403908,9.6624,2747.8,2747.1,3.64017]
["bitfinex","ETHUSD",1724671406252,9.6624,2747.8,2747.0,1.60550913]
["bitfinex","ETHUSD",1724671406779,9.6624,2747.8,2747.0,5.24583913]
["bitfinex","ETHUSD",1724671406942,9.6624,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1724671407149,9.6624,2747.8,2747.2,0.52456991]
["bitfinex","ETHUSD",1724671407739,9.6624,2747.8,2747.2,2.13007904]
["bitfinex","ETHUSD",1724671407942,9.6624,2747.8,2747.2,5.77013904]
["bitfinex","ETHUSD",1724671415793,9.6624,2747.8,2747.2,0.52456991]
["bitfinex","ETHUSD",1724671417689,9.6624,2747.8,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671417900,9.72091233,2747.7,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671418359,9.72091233,2747.7,2747.0,3.64032]
["bitfinex","ETHUSD",1724671418559,9.72091233,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1724671418871,9.72091233,2747.7,2747.2,0.52455591]
["bitfinex","ETHUSD",1724671419256,9.72091233,2747.7,2747.1,3.64017]
["bitfinex","ETHUSD",1724671420491,9.72091233,2747.7,2747.0,3.64031]
["bitfinex","ETHUSD",1724671421104,9.72091233,2747.7,2747.1,5.24567913]
["bitfinex","ETHUSD",1724671421489,9.6649,2747.7,2747.1,5.24567913]
["bitfinex","ETHUSD",1724671421704,0.05584513,2747.6,2747.1,5.24567913]
["bitfinex","ETHUSD",1724671421873,0.05584513,2747.6,2747.2,1.47552791]
["bitfinex","ETHUSD",1724671422881,9.6649,2747.7,2746.9,12.60423593]
["bitfinex","ETHUSD",1724671423066,9.6649,2747.7,2746.9,16.24461593]
["bitfinex","ETHUSD",1724671423267,9.6649,2747.7,2746.9,12.60422593]
["bitfinex","ETHUSD",1724671423706,9.6649,2747.7,2746.9,16.24462593]
["bitfinex","ETHUSD",1724671424073,9.6649,2747.7,2746.9,12.60422593]
["bitfinex","ETHUSD",1724671424422,9.6649,2747.7,2747.0,1.26042259]
["bitfinex","ETHUSD",1724671431214,9.6649,2747.7,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671431510,9.2018,2747.5,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671431874,0.05576229,2747.4,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671432215,9.3143,2747.3,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671432399,9.37006084,2747.3,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671433211,9.37006084,2747.3,2746.6,12.60462593]
["bitfinex","ETHUSD",1724671433383,0.05576084,2747.3,2746.8,11.33660913]
["bitfinex","ETHUSD",1724671433772,9.5311,2747.5,2746.8,11.33660913]
["bitfinex","ETHUSD",1724671434006,0.05570779,2747.2,2746.8,11.33660913]
["bitfinex","ETHUSD",1724671434314,0.05570633,2747.1,2746.8,11.33660913]
["bitfinex","ETHUSD",1724671434511,0.05570633,2747.1,2746.8,14.97709913]
["bitfinex","ETHUSD",1724671434715,9.5311,2747.5,2747.0,3.64027]
["bitfinex","ETHUSD",1724671434917,9.6119,2747.8,2747.0,5.24577913]
["bitfinex","ETHUSD",1724671435084,9.6119,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1724671435971,9.6119,2747.8,2747.0,1.60550913]
["bitfinex","ETHUSD",1724671436171,9.6119,2747.8,2746.9,5.35918417]
["bitfinex","ETHUSD",1724671436371,9.6119,2747.8,2747.0,2.03362833]
["bitfinex","ETHUSD",1724671436627,9.6119,2747.8,2746.8,3.64049]
["bitfinex","ETHUSD",1724671437121,9.6119,2747.8,2746.9,3.6404]
["bitfinex","ETHUSD",1724671440111,10.18242752,2747.8,2746.9,3.6404]
["bitfinex","ETHUSD",1724671441622,9.6119,2747.8,2746.9,3.6404]
["bitfinex","ETHUSD",1724671444493,9.6119,2747.8,2746.9,7.2808]
["bitfinex","ETHUSD",1724671444718,0.0557648,2747.7,2747.0,0.88863091]
["bitfinex","ETHUSD",1724671445226,0.0557648,2747.7,2747.1,3.64013]
["bitfinex","ETHUSD",1724671445425,0.0557648,2747.7,2747.2,1.60550913]
["bitfinex","ETHUSD",1724671445637,0.0557648,2747.7,2747.4,3.63979]
["bitfinex","ETHUSD",1724671445793,0.0557648,2747.7,2747.5,0.07278465]
["bitfinex","ETHUSD",1724671446134,9.6119,2747.8,2747.6,0.37125747]
["bitfinex","ETHUSD",1724671446295,9.6119,2747.8,2747.3,13.25861]
["bitfinex","ETHUSD",1724671448016,9.6119,2747.8,2747.1,13.13528]
["bitfinex","ETHUSD",1724671448339,9.6119,2747.8,2747.0,0.88863091]
["bitfinex","ETHUSD",1724671449197,9.3784,2747.6,2747.0,0.88863091]
["bitfinex","ETHUSD",1724671449795,9.4792,2747.4,2747.0,0.88863091]
["bitfinex","ETHUSD",1724671450230,0.05587002,2747.3,2747.0,0.88863091]
["bitfinex","ETHUSD",1724671451138,0.05587002,2747.3,2747.1,0.82469677]
["bitfinex","ETHUSD",1724671451304,0.05587002,2747.3,2747.0,0.88863091]
["bitfinex","ETHUSD",1724671451504,0.05587002,2747.3,2746.8,3.64048]
["bitfinex","ETHUSD",1724671452332,0.05587002,2747.3,2746.9,3.64046]
["bitfinex","ETHUSD",1724671455210,0.05587002,2747.3,2747.0,14.87210913]
["bitfinex","ETHUSD",1724671455739,0.05572887,2747.2,2747.0,14.87210913]
["bitfinex","ETHUSD",1724671455919,0.05572887,2747.2,2747.0,1.60550913]
["bitfinex","ETHUSD",1724671456091,9.8584,2748.1,2747.1,0.52459591]
["bitfinex","ETHUSD",1724671456287,9.91415751,2748.0,2746.9,3.64045]
["bitfinex","ETHUSD",1724671456484,9.91415751,2748.0,2747.0,0.56962251]
["bitfinex","ETHUSD",1724671456687,9.91415751,2748.0,2746.9,3.64045]
["bitfinex","ETHUSD",1724671456905,9.91415751,2748.0,2747.0,0.56962303]
["bitfinex","ETHUSD",1724671457143,9.91415751,2748.0,2746.9,7.2809]
["bitfinex","ETHUSD",1724671457144,9.91415751,2748.0,2746.9,14.6392368]
["bitfinex","ETHUSD",1724671457294,11.27869737,2748.0,2747.0,3.18036705]
["bitfinex","ETHUSD",1724671457493,11.27869737,2748.0,2747.0,2.61074459]
["bitfinex","ETHUSD",1724671460433,11.27869737,2748.0,2747.2,3.64006]
["bitfinex","ETHUSD",1724671460589,9.91415751,2748.0,2747.2,3.64006]
["bitfinex","ETHUSD",1724671460992,9.91415751,2748.0,2747.1,12.84759]
["bitfinex","ETHUSD",1724671462094,9.91415751,2748.0,2747.0,3.64031]
["bitfinex","ETHUSD",1724671462289,9.91415751,2748.0,2746.9,10.9987868]
["bitfinex","ETHUSD",1724671463742,9.91415751,2748.0,2747.0,3.6403]
["bitfinex","ETHUSD",1724671463912,9.91415751,2748.0,2747.2,3.63996]
["bitfinex","ETHUSD",1724671469154,9.91415751,2748.0,2747.1,5.10409868]
["bitfinex","ETHUSD",1724671469500,9.91415751,2748.0,2746.9,10.9987168]
["bitfinex","ETHUSD",1724671470673,9.91415751,2748.0,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671470992,10.29489544,2748.0,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671472499,10.29489544,2748.0,2746.9,10.9987568]
["bitfinex","ETHUSD",1724671472807,9.91415751,2748.0,2746.9,10.9987568]
["bitfinex","ETHUSD",1724671473042,9.91415751,2748.0,2747.0,1.62447959]
["bitfinex","ETHUSD",1724671473298,9.91415751,2748.0,2747.0,6.87029872]
["bitfinex","ETHUSD",1724671473454,9.91415751,2748.0,2747.2,3.64004]
["bitfinex","ETHUSD",1724671474106,9.91415751,2748.0,2747.1,3.64018]
["bitfinex","ETHUSD",1724671474977,9.91415751,2748.0,2747.1,7.28031]
["bitfinex","ETHUSD",1724671475174,9.91415751,2748.0,2747.1,9.90675355]
["bitfinex","ETHUSD",1724671475405,9.91415751,2748.0,2747.1,6.26662355]
["bitfinex","ETHUSD",1724671475572,9.91415751,2748.0,2747.2,3.64005]
["bitfinex","ETHUSD",1724671476653,9.91415751,2748.0,2747.1,5.26529705]
["bitfinex","ETHUSD",1724671476858,9.90631575,2747.9,2747.1,5.26529705]
["bitfinex","ETHUSD",1724671477058,0.05582258,2747.8,2747.1,5.26529705]
["bitfinex","ETHUSD",1724671477662,0.05582258,2747.8,2747.2,3.64003]
["bitfinex","ETHUSD",1724671479402,0.05582258,2747.8,2747.1,5.26529705]
["bitfinex","ETHUSD",1724671479575,0.05582258,2747.8,2747.1,8.90541705]
["bitfinex","ETHUSD",1724671479774,0.05582258,2747.8,2747.2,2.05318058]
["bitfinex","ETHUSD",1724671481665,8.4232,2747.7,2747.2,2.05318058]
["bitfinex","ETHUSD",1724671481856,8.47905225,2747.7,2747.1,1.62509705]
["bitfinex","ETHUSD",1724671482365,8.47905225,2747.7,2747.1,5.26526705]
["bitfinex","ETHUSD",1724671482988,8.47905225,2747.7,2747.1,1.62509705]
["bitfinex","ETHUSD",1724671483296,8.47905225,2747.7,2746.9,10.9987868]
["bitfinex","ETHUSD",1724671483504,8.47905225,2747.7,2747.0,0.56964224]
["bitfinex","ETHUSD",1724671483803,8.47905225,2747.7,2746.9,10.9987868]
["bitfinex","ETHUSD",1724671483804,8.4232,2747.7,2746.9,10.9987868]
["bitfinex","ETHUSD",1724671485206,8.4232,2747.7,2746.9,14.6391768]
["bitfinex","ETHUSD",1724671486205,8.4232,2747.7,2746.9,14.6391168]
["bitfinex","ETHUSD",1724671486707,8.4232,2747.7,2747.0,5.10422168]
["bitfinex","ETHUSD",1724671486902,8.4232,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1724671487202,8.4232,2747.7,2747.0,5.10423168]
["bitfinex","ETHUSD",1724671488767,8.4232,2747.7,2747.0,1.46391168]
["bitfinex","ETHUSD",1724671489511,8.4232,2747.7,2747.0,5.10422168]
["bitfinex","ETHUSD",1724671490295,8.4232,2747.7,2747.1,1.77084576]
["bitfinex","ETHUSD",1724671491212,8.4232,2747.7,2747.0,3.64031]
["bitfinex","ETHUSD",1724671491417,8.4232,2747.7,2746.9,10.9987768]
["bitfinex","ETHUSD",1724671491778,8.4232,2747.7,2746.9,10.9987368]
["bitfinex","ETHUSD",1724671492003,8.4232,2747.7,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671492901,0.05588347,2747.6,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671493105,8.7611,2747.5,2747.0,0.73583368]
["bitfinex","ETHUSD",1724671493615,0.05587869,2747.4,2747.0,0.73583368]
["bitfinex","ETHUSD",1724671495215,9.2552,2747.3,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671495516,0.05575125,2747.2,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671495687,9.2552,2747.1,2746.9,7.3583368]
["bitfinex","ETHUSD",1724671495893,9.2552,2747.1,2746.5,3.64089]
["bitfinex","ETHUSD",1724671495894,0.05574834,2747.0,2746.5,3.64089]
["bitfinex","ETHUSD",1724671496204,0.05574834,2747.0,2746.6,1.46402968]
["bitfinex","ETHUSD",1724671498296,8.554,2746.9,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671498484,0.05558114,2746.8,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671498709,8.554,2746.9,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671498913,0.05556414,2746.8,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671499156,8.554,2746.9,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671499455,0.05556414,2746.8,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671499863,8.554,2746.9,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671500155,0.05556094,2746.8,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671500329,8.554,2746.9,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671500677,0.05556094,2746.8,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671500868,8.3903,2746.7,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671501233,8.44578136,2746.7,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671501759,0.05548136,2746.7,2746.3,5.24674913]
["bitfinex","ETHUSD",1724671502117,8.8867,2746.9,2746.3,5.24674913]
["bitfinex","ETHUSD",1724671502364,0.05521443,2746.6,2746.4,0.52467491]
["bitfinex","ETHUSD",1724671502570,8.8867,2746.9,2746.4,0.52467491]
["bitfinex","ETHUSD",1724671502720,0.05521098,2746.5,2746.4,0.52467491]
["bitfinex","ETHUSD",1724671503063,8.8867,2746.9,2746.4,0.52467491]
["bitfinex","ETHUSD",1724671503216,0.0552112,2746.5,2746.4,0.52467491]
["bitfinex","ETHUSD",1724671503416,8.8867,2746.9,2746.4,0.52467491]
["bitfinex","ETHUSD",1724671503619,8.8867,2746.9,2746.3,5.24674913]
["bitfinex","ETHUSD",1724671503620,0.0552112,2746.5,2746.3,5.24674913]
["bitfinex","ETHUSD",1724671503922,0.05521014,2746.4,2746.3,8.88802913]
["bitfinex","ETHUSD",1724671504125,8.3678,2747.3,2746.6,3.64079]
["bitfinex","ETHUSD",1724671504325,8.3678,2747.3,2746.7,0.364079]
["bitfinex","ETHUSD",1724671504660,8.3678,2747.3,2746.6,3.64079]
["bitfinex","ETHUSD",1724671504861,0.05510422,2747.2,2746.6,3.64079]
["bitfinex","ETHUSD",1724671506359,8.5382,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1724671506527,8.59330437,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1724671506726,8.59330437,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1724671506970,8.59330437,2747.1,2746.5,5.32055359]
["bitfinex","ETHUSD",1724671507324,8.5382,2747.1,2746.5,5.32055359]
["bitfinex","ETHUSD",1724671507675,0.05516564,2747.0,2746.5,5.32055359]
["bitfinex","ETHUSD",1724671508566,0.05516564,2747.0,2746.5,1.67958359]
["bitfinex","ETHUSD",1724671508725,0.05516564,2747.0,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671511814,9.1599,2746.9,2746.4,7.3583368]
["bitfinex","ETHUSD",1724671511972,9.1599,2746.9,2746.4,10.9994468]
["bitfinex","ETHUSD",1724671512173,0.05516153,2746.8,2746.4,10.9994468]
["bitfinex","ETHUSD",1724671513469,0.05516153,2746.8,2746.7,5.24623913]
["bitfinex","ETHUSD",1724671513809,8.9883,2747.5,2746.9,3.64041]
["bitfinex","ETHUSD",1724671513967,8.9883,2747.5,2746.9,7.2808]
["bitfinex","ETHUSD",1724671514171,0.05517723,2747.4,2746.9,7.2808]
["bitfinex","ETHUSD",1724671514772,0.05517723,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1724671514999,0.05517723,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1724671515510,0.05531887,2747.3,2747.1,3.64019]
["bitfinex","ETHUSD",1724671515806,8.9883,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1724671516022,8.9883,2747.7,2747.1,8.88589913]
["bitfinex","ETHUSD",1724671516023,0.05532377,2747.2,2747.1,8.88589913]
["bitfinex","ETHUSD",1724671516236,8.9883,2748.0,2747.5,3.63958]
["bitfinex","ETHUSD",1724671518396,8.9883,2748.0,2747.6,0.07278016]
["bitfinex","ETHUSD",1724671518900,8.4215,2748.4,2747.6,0.07278017]
["bitfinex","ETHUSD",1724671519117,8.4215,2748.4,2747.6,3.63946]
["bitfinex","ETHUSD",1724671519408,8.80215551,2748.4,2747.6,3.63946]
["bitfinex","ETHUSD",1724671519617,9.94873806,2748.4,2747.6,3.63946]
["bitfinex","ETHUSD",1724671519824,0.05597706,2748.3,2747.6,3.63946]
["bitfinex","ETHUSD",1724671520314,0.05597706,2748.3,2747.7,12.38609]
["bitfinex","ETHUSD",1724671520515,0.05597706,2748.3,2747.8,0.07277158]
["bitfinex","ETHUSD",1724671521335,0.05597706,2748.3,2747.7,12.38614]
["bitfinex","ETHUSD",1724671521517,0.05597706,2748.3,2747.8,1.788614]
["bitfinex","ETHUSD",1724671521818,0.05597706,2748.3,2747.9,3.63906]
["bitfinex","ETHUSD",1724671521977,0.05597706,2748.3,2747.5,8.685]
["bitfinex","ETHUSD",1724671522324,9.2948,2748.2,2747.5,3.63964]
["bitfinex","ETHUSD",1724671522490,9.2948,2748.2,2747.5,3.6396]
["bitfinex","ETHUSD",1724671522693,0.05609872,2748.1,2747.7,3.6393]
["bitfinex","ETHUSD",1724671523020,9.2948,2748.2,2747.7,3.6393]
["bitfinex","ETHUSD",1724671523183,9.2202,2748.7,2747.7,12.6941]
["bitfinex","ETHUSD",1724671523522,0.056106,2748.6,2747.7,12.6941]
["bitfinex","ETHUSD",1724671523859,0.056106,2748.6,2747.8,3.71200461]
["bitfinex","ETHUSD",1724671523984,1.04078007,2748.6,2747.8,3.71200461]
["bitfinex","ETHUSD",1724671524526,1.04078007,2748.6,2747.9,3.63908]
["bitfinex","ETHUSD",1724671526738,0.056106,2748.6,2748.0,3.71169985]
["bitfinex","ETHUSD",1724671526937,0.056106,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1724671527085,0.056106,2748.6,2748.2,0.07276655]
["bitfinex","ETHUSD",1724671527969,0.056106,2748.6,2748.2,9.0885]
["bitfinex","ETHUSD",1724671528228,0.056106,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1724671528430,0.056106,2748.6,2748.5,16.62063082]
["bitfinex","ETHUSD",1724671528585,9.2838,2749.5,2748.7,3.63797]
["bitfinex","ETHUSD",1724671528782,9.2838,2749.5,2748.8,0.07274732]
["bitfinex","ETHUSD",1724671529625,9.2838,2749.5,2748.9,0.07274732]
["bitfinex","ETHUSD",1724671529827,7.41,2750.1,2748.9,12.98165173]
["bitfinex","ETHUSD",1724671529828,9.2838,2750.0,2748.9,12.98165173]
["bitfinex","ETHUSD",1724671529999,1.66938,2749.9,2748.9,12.98165173]
["bitfinex","ETHUSD",1724671530651,1.66938,2749.9,2748.9,20.2672468]
["bitfinex","ETHUSD",1724671530854,1.66938,2749.9,2749.1,3.63755]
["bitfinex","ETHUSD",1724671534505,1.66938,2749.9,2749.1,3.63745]
["bitfinex","ETHUSD",1724671534718,0.05665443,2749.8,2749.2,3.63731]
["bitfinex","ETHUSD",1724671534917,0.05665443,2749.8,2749.1,3.63745]
["bitfinex","ETHUSD",1724671534918,9.2838,2750.0,2749.1,3.63745]
["bitfinex","ETHUSD",1724671535251,0.05665588,2749.9,2749.4,8.8736]
["bitfinex","ETHUSD",1724671536236,0.05665588,2749.9,2749.4,12.51073]
["bitfinex","ETHUSD",1724671536472,0.05665588,2749.9,2749.5,3.63702]
["bitfinex","ETHUSD",1724671536672,8.9928,2750.3,2749.5,3.63702]
["bitfinex","ETHUSD",1724671536981,9.89208,2750.3,2749.5,3.63702]
["bitfinex","ETHUSD",1724671537282,0.05614153,2750.2,2749.5,3.63702]
["bitfinex","ETHUSD",1724671537736,0.05614153,2750.2,2749.4,8.8736]
["bitfinex","ETHUSD",1724671538878,0.05614153,2750.2,2749.1,12.74548]
["bitfinex","ETHUSD",1724671539085,0.05614153,2750.2,2749.2,0.55]
["bitfinex","ETHUSD",1724671539267,0.99482215,2750.1,2749.2,0.55]
["bitfinex","ETHUSD",1724671539465,0.99482215,2750.1,2748.9,10.9960568]
["bitfinex","ETHUSD",1724671539466,9.216,2750.0,2748.9,10.9960568]
["bitfinex","ETHUSD",1724671539761,9.216,2750.0,2749.0,0.55]
["bitfinex","ETHUSD",1724671539762,9.27233172,2750.0,2749.0,0.55]
["bitfinex","ETHUSD",1724671540211,9.27233172,2750.0,2749.0,4.18767]
["bitfinex","ETHUSD",1724671540367,9.27233172,2750.0,2748.9,7.3583368]
["bitfinex","ETHUSD",1724671540595,9.87851539,2749.9,2748.9,7.3583368]
["bitfinex","ETHUSD",1724671540996,8.7158,2749.7,2748.9,7.3583368]
["bitfinex","ETHUSD",1724671541220,0.05632693,2749.6,2748.9,7.3583368]
["bitfinex","ETHUSD",1724671541478,8.7158,2749.5,2748.9,7.3583368]
["bitfinex","ETHUSD",1724671541778,0.05620913,2749.4,2748.9,7.3583368]
["bitfinex","ETHUSD",1724671541982,0.87720091,2749.3,2748.9,7.3583368]
["bitfinex","ETHUSD",1724671542172,0.05620747,2749.2,2748.6,7.3583368]
["bitfinex","ETHUSD",1724671542485,0.87720091,2749.3,2748.6,10.9965268]
["bitfinex","ETHUSD",1724671542697,8.7158,2749.5,2748.6,10.9965268]
["bitfinex","ETHUSD",1724671543180,0.05598384,2749.4,2748.6,10.9965268]
["bitfinex","ETHUSD",1724671544854,0.05598384,2749.4,2748.7,3.63804]
["bitfinex","ETHUSD",1724671545058,0.05598384,2749.4,2748.7,7.27605]
["bitfinex","ETHUSD",1724671545684,0.05598384,2749.4,2748.7,3.63801]
["bitfinex","ETHUSD",1724671545963,0.05598384,2749.4,2748.7,6.00898268]
["bitfinex","ETHUSD",1724671546157,0.05598384,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1724671546358,0.05598384,2749.4,2748.9,7.27549]
["bitfinex","ETHUSD",1724671546691,0.05598384,2749.4,2748.7,2.37100268]
["bitfinex","ETHUSD",1724671546692,8.8171,2749.8,2749.1,3.63749]
["bitfinex","ETHUSD",1724671546873,8.8171,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1724671547072,0.05569218,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1724671547311,8.8171,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1724671547665,0.05569161,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1724671548216,8.8171,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1724671548362,0.05569223,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1724671548565,8.8171,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1724671548762,0.05569223,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1724671548972,8.8171,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1724671549174,0.05569223,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724671549376,8.8171,2749.8,2749.1,5.263539]
["bitfinex","ETHUSD",1724671549610,0.05569078,2749.6,2749.1,5.263539]
["bitfinex","ETHUSD",1724671549804,8.8171,2749.8,2749.2,3.71011512]
["bitfinex","ETHUSD",1724671550034,0.05569223,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1724671550192,0.05569223,2749.7,2749.4,0.363728]
["bitfinex","ETHUSD",1724671550523,8.9853,2750.2,2749.4,9.646528]
["bitfinex","ETHUSD",1724671550731,0.0559041,2749.6,2749.4,13.283668]
["bitfinex","ETHUSD",1724671551038,8.9853,2750.2,2749.4,9.646528]
["bitfinex","ETHUSD",1724671551182,8.9853,2750.2,2749.3,7.3583368]
["bitfinex","ETHUSD",1724671551883,8.9853,2750.2,2749.3,10.9955568]
["bitfinex","ETHUSD",1724671555304,8.9853,2750.2,2749.3,7.3583368]
["bitfinex","ETHUSD",1724671556704,9.2407,2750.0,2749.3,7.3583368]
["bitfinex","ETHUSD",1724671557170,0.05603616,2749.9,2749.3,7.3583368]
["bitfinex","ETHUSD",1724671558049,0.05603616,2749.9,2749.3,8.45791648]
["bitfinex","ETHUSD",1724671558839,0.05603616,2749.9,2749.3,7.3583368]
["bitfinex","ETHUSD",1724671559914,8.7625,2749.8,2749.3,7.3583368]
["bitfinex","ETHUSD",1724671560357,0.05599674,2749.7,2749.3,7.3583368]
["bitfinex","ETHUSD",1724671560749,8.7625,2749.8,2749.3,7.3583368]
["bitfinex","ETHUSD",1724671561120,0.05599674,2749.7,2749.0,23.1859568]
["bitfinex","ETHUSD",1724671561316,8.7625,2749.8,2749.1,0.56921622]
["bitfinex","ETHUSD",1724671561525,0.87625,2749.7,2749.0,19.5483368]
["bitfinex","ETHUSD",1724671561739,0.93224763,2749.7,2749.1,0.5692174]
["bitfinex","ETHUSD",1724671561941,0.93224763,2749.7,2749.0,23.1860068]
["bitfinex","ETHUSD",1724671562127,0.05599763,2749.7,2749.1,0.56920737]
["bitfinex","ETHUSD",1724671562426,8.7625,2749.8,2749.1,3.63755]
["bitfinex","ETHUSD",1724671564265,8.7625,2749.8,2749.0,19.5483368]
["bitfinex","ETHUSD",1724671564437,8.7625,2749.8,2749.1,0.56920827]
["bitfinex","ETHUSD",1724671564787,0.05598191,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1724671565136,8.7625,2749.8,2749.1,3.63754]
["bitfinex","ETHUSD",1724671566239,8.7625,2749.8,2749.1,3.52927568]
["bitfinex","ETHUSD",1724671566642,9.101,2750.0,2749.2,8.7716]
["bitfinex","ETHUSD",1724671566937,9.101,2750.0,2749.4,3.63713]
["bitfinex","ETHUSD",1724671567163,0.05599049,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1724671567549,0.05599049,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1724671570963,0.05599049,2749.9,2749.5,3.70966015]
["bitfinex","ETHUSD",1724671571267,0.05599049,2749.9,2749.6,3.70959869]
["bitfinex","ETHUSD",1724671571469,0.05599049,2749.9,2749.6,9.09712869]
["bitfinex","ETHUSD",1724671571652,0.38057921,2750.1,2749.6,0.07272869]
["bitfinex","ETHUSD",1724671571858,0.05632293,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1724671572043,0.05632293,2750.0,2749.2,3.63741]
["bitfinex","ETHUSD",1724671572240,8.8967,2749.9,2749.2,3.63741]
["bitfinex","ETHUSD",1724671572446,0.05632314,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724671573156,0.05632314,2749.8,2749.3,3.63726]
["bitfinex","ETHUSD",1724671574202,0.05632314,2749.8,2749.2,2.32279468]
["bitfinex","ETHUSD",1724671574351,0.05632314,2749.8,2749.3,0.56917112]
["bitfinex","ETHUSD",1724671574549,0.05632314,2749.8,2749.2,2.32279468]
["bitfinex","ETHUSD",1724671574744,0.05632314,2749.8,2749.2,5.96019468]
["bitfinex","ETHUSD",1724671575288,0.05632314,2749.8,2749.3,0.56917829]
["bitfinex","ETHUSD",1724671575487,0.05632314,2749.8,2749.2,5.96019468]
["bitfinex","ETHUSD",1724671575660,0.05632314,2749.8,2749.3,1.81923147]
["bitfinex","ETHUSD",1724671576374,0.05632314,2749.8,2749.4,0.56915557]
["bitfinex","ETHUSD",1724671576689,0.05632314,2749.8,2749.3,5.45651147]
["bitfinex","ETHUSD",1724671576844,0.05632314,2749.8,2749.4,0.56915023]
["bitfinex","ETHUSD",1724671577046,0.05632314,2749.8,2749.3,5.45651147]
["bitfinex","ETHUSD",1724671577290,0.05632314,2749.8,2749.4,1.34707909]
["bitfinex","ETHUSD",1724671577459,0.05632314,2749.8,2749.4,0.77793062]
["bitfinex","ETHUSD",1724671577991,0.05632314,2749.8,2749.3,5.45651147]
["bitfinex","ETHUSD",1724671578291,0.05632314,2749.8,2749.4,0.56914982]
["bitfinex","ETHUSD",1724671578487,0.05632314,2749.8,2749.3,5.45651147]
["bitfinex","ETHUSD",1724671578785,0.05632314,2749.8,2749.4,0.56915452]
["bitfinex","ETHUSD",1724671578997,0.05632314,2749.8,2749.3,5.45651147]
["bitfinex","ETHUSD",1724671579289,0.05632314,2749.8,2749.4,0.56914814]
["bitfinex","ETHUSD",1724671579484,0.05632314,2749.8,2749.3,5.45651147]
["bitfinex","ETHUSD",1724671579690,0.05632314,2749.8,2749.4,0.56914742]
["bitfinex","ETHUSD",1724671580048,0.05632314,2749.8,2749.4,3.63709]
["bitfinex","ETHUSD",1724671580308,8.95167921,2750.1,2749.5,10.1199935]
["bitfinex","ETHUSD",1724671580448,0.05650348,2749.7,2749.5,8.6415]
["bitfinex","ETHUSD",1724671580648,8.95167921,2750.1,2749.5,12.27851]
["bitfinex","ETHUSD",1724671580851,0.05650472,2750.0,2749.6,0.07272782]
["bitfinex","ETHUSD",1724671581989,0.05650472,2750.0,2749.6,3.70959782]
["bitfinex","ETHUSD",1724671582194,0.05650472,2750.0,2749.7,1.59880478]
["bitfinex","ETHUSD",1724671582488,8.5711,2750.3,2749.8,0.07216531]
["bitfinex","ETHUSD",1724671582782,0.05661083,2749.9,2749.8,0.07216531]
["bitfinex","ETHUSD",1724671582987,8.5711,2750.3,2749.8,0.07216531]
["bitfinex","ETHUSD",1724671583188,0.05661083,2749.9,2749.8,0.07216531]
["bitfinex","ETHUSD",1724671583655,8.5711,2750.3,2749.8,0.07216531]
["bitfinex","ETHUSD",1724671583855,0.05661519,2750.2,2749.8,0.07216531]
["bitfinex","ETHUSD",1724671584078,9.69475917,2750.3,2749.8,0.07216531]
["bitfinex","ETHUSD",1724671584278,0.05661374,2750.1,2749.8,0.07216531]
["bitfinex","ETHUSD",1724671584486,0.05661519,2750.2,2749.8,0.07216531]
["bitfinex","ETHUSD",1724671584685,0.05661166,2750.0,2749.8,0.07216531]
["bitfinex","ETHUSD",1724671584857,8.5711,2750.3,2749.8,0.78302813]
["bitfinex","ETHUSD",1724671585191,0.05661519,2750.2,2749.8,0.71086282]
["bitfinex","ETHUSD",1724671585435,8.5711,2750.3,2749.8,4.34742282]
["bitfinex","ETHUSD",1724671585703,0.05674227,2750.2,2750.0,3.63628]
["bitfinex","ETHUSD",1724671585852,0.05674227,2750.2,2750.0,3.70899091]
["bitfinex","ETHUSD",1724671586193,9.2465,2750.8,2750.0,3.70899091]
["bitfinex","ETHUSD",1724671586194,9.2465,2750.8,2750.1,1.68951609]
["bitfinex","ETHUSD",1724671586353,9.2465,2750.8,2750.0,3.63628]
["bitfinex","ETHUSD",1724671587685,9.2465,2750.8,2750.0,7.27254]
["bitfinex","ETHUSD",1724671588091,9.2465,2750.8,2750.0,7.27256]
["bitfinex","ETHUSD",1724671588284,9.2465,2750.8,2750.1,3.70892981]
["bitfinex","ETHUSD",1724671588809,0.05675141,2750.7,2750.2,8.9997]
["bitfinex","ETHUSD",1724671589011,9.2465,2750.8,2750.3,0.07270952]
["bitfinex","ETHUSD",1724671589174,0.05675141,2750.7,2750.2,14.27019898]
["bitfinex","ETHUSD",1724671589370,9.64053808,2751.0,2750.2,10.63418898]
["bitfinex","ETHUSD",1724671589622,0.05700898,2750.9,2750.2,8.9997]
["bitfinex","ETHUSD",1724671589819,0.05700898,2750.9,2750.3,3.63594]
["bitfinex","ETHUSD",1724671590115,0.05700898,2750.9,2750.4,0.0727032]
["bitfinex","ETHUSD",1724671590325,0.05700898,2750.9,2750.5,12.92608]
["bitfinex","ETHUSD",1724671590476,0.05700898,2750.9,2750.6,0.07269674]
["bitfinex","ETHUSD",1724671590676,0.5697916,2751.3,2750.6,0.07269674]
["bitfinex","ETHUSD",1724671590877,0.5697916,2751.3,2750.5,12.9261]
["bitfinex","ETHUSD",1724671590878,9.0704,2751.1,2750.5,9.2904]
["bitfinex","ETHUSD",1724671591077,0.05716673,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724671592329,0.05716673,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724671592684,9.0704,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1724671594183,9.0704,2751.1,2750.6,3.63557]
["bitfinex","ETHUSD",1724671594731,9.0704,2751.1,2750.7,0.07270107]
["bitfinex","ETHUSD",1724671595257,9.0704,2751.1,2750.6,3.63544]
["bitfinex","ETHUSD",1724671595601,9.0704,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1724671595941,10.07384192,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1724671596284,0.05790982,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1724671597018,0.05790982,2751.0,2750.5,7.27125]
["bitfinex","ETHUSD",1724671597400,0.05790982,2751.0,2750.5,7.27123]
["bitfinex","ETHUSD",1724671597720,0.05790982,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1724671598792,0.05790982,2751.0,2750.8,3.63521]
["bitfinex","ETHUSD",1724671599797,0.05791969,2750.9,2750.8,3.63521]
["bitfinex","ETHUSD",1724671599996,9.2088,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1724671600200,0.05792405,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1724671600443,9.2088,2751.3,2750.7,3.63541]
["bitfinex","ETHUSD",1724671600627,0.92088,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1724671600923,0.92088,2751.2,2750.6,12.87908]
["bitfinex","ETHUSD",1724671601296,0.92088,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1724671602801,8.5855,2751.1,2750.3,7.3583368]
["bitfinex","ETHUSD",1724671603129,8.5855,2750.9,2750.3,7.3583368]
["bitfinex","ETHUSD",1724671603508,0.0579239,2750.8,2750.3,7.3583368]
["bitfinex","ETHUSD",1724671607629,9.1192,2750.7,2750.3,7.3583368]
["bitfinex","ETHUSD",1724671607842,0.97554851,2750.6,2750.3,7.3583368]
["bitfinex","ETHUSD",1724671608394,0.05783612,2750.6,2750.3,7.3583368]
["bitfinex","ETHUSD",1724671608908,0.05783612,2750.6,2750.0,15.82627]
["bitfinex","ETHUSD",1724671609104,0.05783612,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1724671612026,0.05783612,2750.6,2749.9,10.9948068]
["bitfinex","ETHUSD",1724671612379,0.38028949,2751.1,2749.9,7.3583368]
["bitfinex","ETHUSD",1724671612380,8.4009,2750.5,2749.9,7.3583368]
["bitfinex","ETHUSD",1724671612663,0.05772008,2750.4,2749.9,10.9947068]
["bitfinex","ETHUSD",1724671613669,0.05772008,2750.4,2749.9,14.6311268]
["bitfinex","ETHUSD",1724671614172,0.05772008,2750.4,2749.9,10.9947068]
["bitfinex","ETHUSD",1724671614520,0.05772008,2750.4,2749.9,14.6311268]
["bitfinex","ETHUSD",1724671614723,0.05772008,2750.4,2749.9,3.63637]
["bitfinex","ETHUSD",1724671615165,0.05772008,2750.4,2749.9,7.2728]
["bitfinex","ETHUSD",1724671615491,0.05772008,2750.4,2749.9,3.63637]
["bitfinex","ETHUSD",1724671615619,0.05772008,2750.4,2749.9,7.27279]
["bitfinex","ETHUSD",1724671615819,0.05772008,2750.4,2749.9,3.63637]
["bitfinex","ETHUSD",1724671617836,0.05772008,2750.4,2749.9,7.27278]
["bitfinex","ETHUSD",1724671618060,0.05772008,2750.4,2750.0,3.63626]
["bitfinex","ETHUSD",1724671618736,8.4009,2750.5,2750.0,3.63626]
["bitfinex","ETHUSD",1724671621429,8.4009,2750.5,2749.8,13.04313]
["bitfinex","ETHUSD",1724671621668,0.05766348,2750.4,2749.8,3.78653]
["bitfinex","ETHUSD",1724671621869,8.4009,2750.5,2749.8,3.78653]
["bitfinex","ETHUSD",1724671622235,9.24099,2750.5,2749.8,3.78653]
["bitfinex","ETHUSD",1724671622463,0.05766348,2750.4,2749.8,3.78653]
["bitfinex","ETHUSD",1724671623008,0.05766348,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1724671625486,8.7724,2750.3,2749.8,0.15]
["bitfinex","ETHUSD",1724671625674,9.65540635,2750.2,2749.8,0.15]
["bitfinex","ETHUSD",1724671626007,8.82981417,2750.2,2749.8,0.15]
["bitfinex","ETHUSD",1724671627100,0.05741417,2750.2,2749.8,0.15]
["bitfinex","ETHUSD",1724671627264,9.078,2750.4,2749.8,0.15]
["bitfinex","ETHUSD",1724671627465,0.05733101,2750.1,2749.8,0.15]
["bitfinex","ETHUSD",1724671627664,9.078,2750.4,2749.8,3.78659]
["bitfinex","ETHUSD",1724671627867,0.05732956,2750.0,2749.8,3.78659]
["bitfinex","ETHUSD",1724671628084,9.078,2750.4,2749.8,3.78659]
["bitfinex","ETHUSD",1724671628085,9.078,2750.4,2749.8,0.892326]
["bitfinex","ETHUSD",1724671628250,0.05732811,2749.9,2749.8,0.15]
["bitfinex","ETHUSD",1724671628446,9.078,2750.4,2749.8,0.15]
["bitfinex","ETHUSD",1724671628651,0.05732811,2749.9,2749.8,0.15]
["bitfinex","ETHUSD",1724671628882,9.078,2750.4,2749.8,0.15]
["bitfinex","ETHUSD",1724671629103,0.05732811,2749.9,2749.8,0.15]
["bitfinex","ETHUSD",1724671629269,9.078,2750.4,2749.8,0.15]
["bitfinex","ETHUSD",1724671629555,0.05732811,2749.9,2749.8,0.15]
["bitfinex","ETHUSD",1724671629755,9.078,2750.4,2749.8,0.15]
["bitfinex","ETHUSD",1724671630187,0.05727366,2750.3,2749.8,0.15]
["bitfinex","ETHUSD",1724671631675,0.05727366,2750.3,2749.9,10.55307337]
["bitfinex","ETHUSD",1724671631878,0.05727366,2750.3,2749.9,8.9513]
["bitfinex","ETHUSD",1724671632103,9.078,2750.4,2749.9,14.38535334]
["bitfinex","ETHUSD",1724671632400,8.9738,2750.6,2749.9,14.38535334]
["bitfinex","ETHUSD",1724671632574,8.9738,2750.6,2749.9,12.58772]
["bitfinex","ETHUSD",1724671632778,0.05719317,2750.5,2749.9,12.58772]
["bitfinex","ETHUSD",1724671634596,0.05719317,2750.5,2750.3,1.60177337]
["bitfinex","ETHUSD",1724671634909,8.7651,2750.9,2750.3,1.60177337]
["bitfinex","ETHUSD",1724671635117,0.0559647,2750.8,2750.2,12.23729]
["bitfinex","ETHUSD",1724671635282,0.0559647,2750.8,2750.3,1.38390634]
["bitfinex","ETHUSD",1724671636009,8.7651,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724671636304,0.05597224,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1724671636510,8.7651,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1724671636886,0.05597224,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1724671637072,8.7651,2750.9,2750.4,5.36152163]
["bitfinex","ETHUSD",1724671637273,0.05597224,2750.8,2750.4,5.36152163]
["bitfinex","ETHUSD",1724671637474,8.7651,2750.9,2750.4,5.36152163]
["bitfinex","ETHUSD",1724671637702,0.05597224,2750.8,2750.4,5.36152163]
["bitfinex","ETHUSD",1724671637867,8.7651,2750.9,2750.4,5.36152163]
["bitfinex","ETHUSD",1724671638210,0.05597078,2750.7,2750.4,5.36152163]
["bitfinex","ETHUSD",1724671638379,0.05597224,2750.8,2750.4,5.36152163]
["bitfinex","ETHUSD",1724671638569,8.8284,2751.2,2750.4,5.36152163]
["bitfinex","ETHUSD",1724671638769,8.8284,2751.2,2750.4,3.63582]
["bitfinex","ETHUSD",1724671639109,0.0559766,2751.1,2750.4,3.63582]
["bitfinex","ETHUSD",1724671640007,0.0559766,2751.1,2750.5,1.60177337]
["bitfinex","ETHUSD",1724671640198,0.0559766,2751.1,2750.5,9.22547337]
["bitfinex","ETHUSD",1724671640599,0.0559766,2751.1,2750.6,7.3437623]
["bitfinex","ETHUSD",1724671640802,0.0559766,2751.1,2750.7,1.65692357]
["bitfinex","ETHUSD",1724671640974,0.0559766,2751.1,2750.7,5.29233357]
["bitfinex","ETHUSD",1724671641170,8.8284,2751.2,2750.7,5.29233357]
["bitfinex","ETHUSD",1724671642416,8.8284,2751.2,2750.8,0.07269687]
["bitfinex","ETHUSD",1724671643382,7.5291,2751.5,2750.9,7.2568]
["bitfinex","ETHUSD",1724671643717,0.05650495,2751.4,2750.9,7.2568]
["bitfinex","ETHUSD",1724671644081,0.05650495,2751.4,2750.9,10.89193]
["bitfinex","ETHUSD",1724671645396,0.05650495,2751.4,2750.8,3.63522]
["bitfinex","ETHUSD",1724671646339,7.0987,2751.3,2750.7,7.3583368]
["bitfinex","ETHUSD",1724671646479,7.0987,2751.1,2750.7,7.3583368]
["bitfinex","ETHUSD",1724671646679,0.05673115,2751.0,2750.7,7.3583368]
["bitfinex","ETHUSD",1724671647404,7.0987,2751.1,2750.4,7.2634]
["bitfinex","ETHUSD",1724671648082,7.0987,2751.1,2750.4,10.8992]
["bitfinex","ETHUSD",1724671648523,7.0987,2751.1,2750.5,3.63567]
["bitfinex","ETHUSD",1724671649473,0.38021659,2751.5,2750.5,3.63567]
["bitfinex","ETHUSD",1724671649474,7.0008,2751.4,2750.5,3.63567]
["bitfinex","ETHUSD",1724671649623,1.06133815,2751.3,2750.5,3.63567]
["bitfinex","ETHUSD",1724671650644,1.06133815,2751.3,2750.4,10.89923]
["bitfinex","ETHUSD",1724671650853,7.08,2751.2,2750.4,10.89923]
["bitfinex","ETHUSD",1724671651058,7.13659753,2751.2,2750.5,3.63569]
["bitfinex","ETHUSD",1724671651562,7.13659753,2751.2,2750.5,5.23740337]
["bitfinex","ETHUSD",1724671651968,7.13659753,2751.2,2750.5,3.63563]
["bitfinex","ETHUSD",1724671655245,7.13659753,2751.2,2750.5,5.23739337]
["bitfinex","ETHUSD",1724671655439,7.08,2751.2,2750.6,4.88563934]
["bitfinex","ETHUSD",1724671655641,0.05646053,2751.1,2750.6,4.88563934]
["bitfinex","ETHUSD",1724671656262,0.05646053,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1724671656732,0.05646053,2751.1,2750.7,3.63537]
["bitfinex","ETHUSD",1724671656961,0.05646053,2751.1,2750.8,11.12913]
["bitfinex","ETHUSD",1724671657269,7.3926,2751.4,2750.9,1.63662734]
["bitfinex","ETHUSD",1724671657496,0.05647197,2751.0,2750.8,7.4939]
["bitfinex","ETHUSD",1724671657783,7.3926,2751.4,2750.7,5.23713337]
["bitfinex","ETHUSD",1724671657784,7.3926,2751.4,2750.7,3.63536]
["bitfinex","ETHUSD",1724671657925,7.3926,2751.4,2750.7,3.63535]
["bitfinex","ETHUSD",1724671657926,0.05647051,2750.9,2750.7,3.63535]
["bitfinex","ETHUSD",1724671658127,7.3926,2751.4,2750.7,3.63535]
["bitfinex","ETHUSD",1724671658540,7.3926,2751.4,2750.6,8.87507934]
["bitfinex","ETHUSD",1724671659033,7.3926,2751.4,2750.6,12.51057934]
["bitfinex","ETHUSD",1724671659473,7.3926,2751.4,2750.7,3.63542]
["bitfinex","ETHUSD",1724671661882,7.3926,2751.4,2750.5,3.63562]
["bitfinex","ETHUSD",1724671663134,7.3926,2751.4,2750.5,7.27126]
["bitfinex","ETHUSD",1724671663335,7.1272,2751.2,2750.5,7.27126]
["bitfinex","ETHUSD",1724671663557,7.1272,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1724671664163,7.1272,2751.2,2750.5,7.27125]
["bitfinex","ETHUSD",1724671664478,7.1272,2751.2,2750.6,0.56889783]
["bitfinex","ETHUSD",1724671664666,7.1272,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1724671665190,7.1272,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1724671665191,7.1272,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1724671665480,7.1272,2751.2,2750.7,4.362524]
["bitfinex","ETHUSD",1724671667288,7.1272,2751.2,2750.8,3.63521]
["bitfinex","ETHUSD",1724671667802,7.1272,2751.2,2750.7,7.997894]
["bitfinex","ETHUSD",1724671667988,7.1272,2751.2,2750.7,3.63538]
["bitfinex","ETHUSD",1724671668805,7.1272,2751.2,2750.5,3.63568]
["bitfinex","ETHUSD",1724671669101,7.1272,2751.2,2750.6,0.56890452]
["bitfinex","ETHUSD",1724671669412,7.1272,2751.2,2750.5,3.63563]
["bitfinex","ETHUSD",1724671669615,7.1272,2751.2,2750.6,4.20443146]
["bitfinex","ETHUSD",1724671669777,7.1272,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1724671670175,7.1272,2751.2,2750.7,0.56889322]
["bitfinex","ETHUSD",1724671670374,7.1272,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1724671670577,7.1272,2751.2,2750.6,4.52282334]
["bitfinex","ETHUSD",1724671671505,7.1272,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1724671671701,7.1272,2751.2,2750.7,0.56889268]
["bitfinex","ETHUSD",1724671671930,7.1272,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1724671672579,7.1272,2751.2,2750.7,0.5688901]
["bitfinex","ETHUSD",1724671672877,7.1272,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1724671673179,7.1272,2751.2,2750.7,0.56889176]
["bitfinex","ETHUSD",1724671673374,7.1272,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1724671673590,7.1272,2751.2,2750.5,3.63563]
["bitfinex","ETHUSD",1724671673591,7.1272,2751.2,2750.7,4.20431169]
["bitfinex","ETHUSD",1724671673890,7.1272,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1724671675018,7.1272,2751.2,2750.7,3.63538]
["bitfinex","ETHUSD",1724671675203,7.1272,2751.2,2750.7,7.27075]
["bitfinex","ETHUSD",1724671675521,7.1272,2751.2,2750.7,3.63537]
["bitfinex","ETHUSD",1724671676117,7.1272,2751.2,2750.8,3.63526]
["bitfinex","ETHUSD",1724671676514,7.1272,2751.2,2750.4,3.63582]
["bitfinex","ETHUSD",1724671676735,7.1272,2751.2,2750.5,4.20459017]
["bitfinex","ETHUSD",1724671676918,7.1272,2751.2,2750.6,0.56891017]
["bitfinex","ETHUSD",1724671677119,7.1272,2751.2,2750.5,3.63568]
["bitfinex","ETHUSD",1724671677356,7.1272,2751.2,2750.6,0.56890713]
["bitfinex","ETHUSD",1724671677543,7.1272,2751.2,2750.5,3.63564]
["bitfinex","ETHUSD",1724671677857,7.1272,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1724671678248,6.1272,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1724671678554,6.1272,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1724671681246,6.1272,2751.2,2750.4,3.63573]
["bitfinex","ETHUSD",1724671681435,6.1272,2751.2,2750.5,3.63563]
["bitfinex","ETHUSD",1724671681838,6.1272,2751.2,2750.6,0.56890898]
["bitfinex","ETHUSD",1724671682151,7.0014,2751.1,2750.6,0.56890898]
["bitfinex","ETHUSD",1724671682353,7.0014,2751.1,2750.6,4.20442898]
["bitfinex","ETHUSD",1724671683352,0.05641423,2751.0,2750.8,3.63528]
["bitfinex","ETHUSD",1724671683752,7.4858,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1724671683954,0.05629389,2750.9,2750.8,3.63528]
["bitfinex","ETHUSD",1724671684280,0.05629955,2750.9,2750.8,4.4192509]
["bitfinex","ETHUSD",1724671684452,7.4858,2751.3,2750.8,4.4192509]
["bitfinex","ETHUSD",1724671684785,0.05630079,2751.2,2750.8,11.5316009]
["bitfinex","ETHUSD",1724671686080,0.05630079,2751.2,2750.9,3.63517]
["bitfinex","ETHUSD",1724671688156,0.05630079,2751.2,2750.8,11.5316609]
["bitfinex","ETHUSD",1724671688355,0.05630079,2751.2,2750.9,1.51670809]
["bitfinex","ETHUSD",1724671691506,0.05630079,2751.2,2750.8,4.4192609]
["bitfinex","ETHUSD",1724671691507,0.05630079,2751.2,2750.8,0.7839709]
["bitfinex","ETHUSD",1724671692433,0.05630079,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1724671692737,7.4858,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1724671692942,0.05456396,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1724671693107,7.0499,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724671693308,7.10446563,2751.0,2750.4,5.81198368]
["bitfinex","ETHUSD",1724671694048,7.10446563,2751.0,2750.4,2.17616368]
["bitfinex","ETHUSD",1724671694252,7.10446563,2751.0,2750.3,7.3583368]
["bitfinex","ETHUSD",1724671694854,7.10446563,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724671696845,7.10446563,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1724671697249,7.10446563,2751.0,2750.3,10.9942268]
["bitfinex","ETHUSD",1724671697760,7.10446563,2751.0,2750.3,7.3583368]
["bitfinex","ETHUSD",1724671698058,7.3444,2750.9,2750.2,3.63606]
["bitfinex","ETHUSD",1724671698381,0.05446891,2750.8,2750.2,3.63606]
["bitfinex","ETHUSD",1724671699351,7.1347,2750.7,2750.2,3.63606]
["bitfinex","ETHUSD",1724671699536,7.18916745,2750.7,2750.2,3.63606]
["bitfinex","ETHUSD",1724671701755,7.18916745,2750.7,2750.2,3.63606]
["bitfinex","ETHUSD",1724671702836,7.18916745,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1724671703035,7.18916745,2750.7,2750.4,4.363008]
["bitfinex","ETHUSD",1724671703267,7.18916745,2750.7,2750.4,0.727188]
["bitfinex","ETHUSD",1724671703927,7.1347,2750.7,2750.4,0.727188]
["bitfinex","ETHUSD",1724671704128,0.0543923,2750.6,2750.4,0.727188]
["bitfinex","ETHUSD",1724671704785,7.1347,2750.5,2750.0,10.9946368]
["bitfinex","ETHUSD",1724671704959,7.18909085,2750.5,2750.0,10.9946368]
["bitfinex","ETHUSD",1724671705968,7.18909085,2750.5,2750.1,3.6362]
["bitfinex","ETHUSD",1724671706485,7.18909085,2750.5,2750.0,10.9946368]
["bitfinex","ETHUSD",1724671706682,7.18909085,2750.5,2750.1,1.09946368]
["bitfinex","ETHUSD",1724671707229,7.18909085,2750.5,2750.1,4.73567368]
["bitfinex","ETHUSD",1724671709272,7.18909085,2750.5,2750.1,1.09946368]
["bitfinex","ETHUSD",1724671709585,7.18909085,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1724671709968,7.1347,2750.5,2750.1,7.27238]
["bitfinex","ETHUSD",1724671710170,0.05405487,2750.4,2750.1,3.63616]
["bitfinex","ETHUSD",1724671710379,3.76056296,2751.6,2750.1,3.63616]
["bitfinex","ETHUSD",1724671710380,6.9246,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1724671710690,6.9246,2750.8,2750.5,3.63568]
["bitfinex","ETHUSD",1724671711343,6.9246,2750.8,2750.5,5.123923]
["bitfinex","ETHUSD",1724671711954,6.9246,2751.5,2750.5,1.488243]
["bitfinex","ETHUSD",1724671712285,7.30486582,2751.4,2750.4,3.63582]
["bitfinex","ETHUSD",1724671713603,7.30486582,2751.4,2750.5,3.63568]
["bitfinex","ETHUSD",1724671713904,7.30486582,2751.4,2750.5,5.23738337]
["bitfinex","ETHUSD",1724671714108,6.9246,2751.4,2750.6,3.63548]
["bitfinex","ETHUSD",1724671714248,6.9246,2751.4,2750.7,4.15909534]
["bitfinex","ETHUSD",1724671714599,0.05432813,2751.3,2750.7,4.15909534]
["bitfinex","ETHUSD",1724671717894,6.9246,2751.4,2750.7,4.15909534]
["bitfinex","ETHUSD",1724671718197,0.05432246,2751.3,2750.7,4.15909534]
["bitfinex","ETHUSD",1724671718497,6.9246,2751.4,2750.7,4.15909534]
["bitfinex","ETHUSD",1724671718790,0.05432246,2751.3,2750.8,1.49219753]
["bitfinex","ETHUSD",1724671719007,6.9246,2751.4,2750.8,5.12741753]
["bitfinex","ETHUSD",1724671719161,0.05432101,2751.2,2750.8,5.12741753]
["bitfinex","ETHUSD",1724671719342,6.9246,2751.4,2750.8,5.12741753]
["bitfinex","ETHUSD",1724671720205,0.05441883,2751.3,2750.8,5.12741753]
["bitfinex","ETHUSD",1724671720361,6.9246,2751.4,2750.9,0.72529162]
["bitfinex","ETHUSD",1724671720564,0.05433889,2751.2,2750.9,0.72529162]
["bitfinex","ETHUSD",1724671720787,6.9246,2751.4,2750.9,0.72529162]
["bitfinex","ETHUSD",1724671721800,0.05433878,2751.3,2750.9,0.72529162]
["bitfinex","ETHUSD",1724671722013,6.9246,2751.4,2750.9,4.36039162]
["bitfinex","ETHUSD",1724671722212,6.9246,2751.4,2751.0,0.94878092]
["bitfinex","ETHUSD",1724671723780,6.9246,2751.4,2750.9,4.36039162]
["bitfinex","ETHUSD",1724671726127,6.9246,2751.4,2750.9,7.99543162]
["bitfinex","ETHUSD",1724671726285,6.9246,2751.4,2750.9,4.36033162]
["bitfinex","ETHUSD",1724671726828,6.9246,2751.4,2750.9,7.99544162]
["bitfinex","ETHUSD",1724671727183,6.9246,2751.4,2750.9,4.36033162]
["bitfinex","ETHUSD",1724671727382,6.9246,2751.4,2751.0,0.43603316]
["bitfinex","ETHUSD",1724671727984,6.9246,2751.4,2751.0,3.63504]
["bitfinex","ETHUSD",1724671729500,6.9246,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1724671731826,6.9246,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724671732257,6.9246,2751.4,2751.1,3.6349]
["bitfinex","ETHUSD",1724671732434,6.9246,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1724671732642,6.9246,2751.4,2750.9,4.362196]
["bitfinex","ETHUSD",1724671732938,6.9246,2751.4,2750.8,7.27044]
["bitfinex","ETHUSD",1724671733231,6.9246,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1724671733729,6.9246,2751.4,2750.6,3.63548]
["bitfinex","ETHUSD",1724671734030,6.9246,2751.4,2750.6,7.27098]
["bitfinex","ETHUSD",1724671734413,6.9246,2751.4,2750.6,3.63548]
["bitfinex","ETHUSD",1724671734623,6.9246,2751.4,2750.6,7.27099]
["bitfinex","ETHUSD",1724671734788,6.9246,2751.4,2750.7,3.63543]
["bitfinex","ETHUSD",1724671735229,6.9246,2751.4,2750.8,3.63529]
["bitfinex","ETHUSD",1724671735438,6.9246,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1724671738639,6.9246,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1724671739674,6.9246,2751.4,2750.8,3.63522]
["bitfinex","ETHUSD",1724671740537,7.61706,2751.4,2750.6,3.63549]
["bitfinex","ETHUSD",1724671740739,0.0545841,2751.3,2750.6,3.63549]
["bitfinex","ETHUSD",1724671741058,7.1226,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1724671741861,7.1226,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1724671742177,0.05458494,2751.1,2750.6,9.58944868]
["bitfinex","ETHUSD",1724671742372,0.05458494,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1724671742681,7.1226,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1724671746509,7.1226,2751.2,2750.8,3.63528]
["bitfinex","ETHUSD",1724671748623,7.1226,2751.2,2750.9,3.63515]
["bitfinex","ETHUSD",1724671748925,7.1226,2751.2,2750.9,4.52237034]
["bitfinex","ETHUSD",1724671754883,7.1226,2751.2,2750.9,0.88722034]
["bitfinex","ETHUSD",1724671755059,7.1226,2751.2,2750.7,3.63536]
["bitfinex","ETHUSD",1724671759316,7.1226,2751.2,2750.7,7.27072]
["bitfinex","ETHUSD",1724671759514,7.1226,2751.2,2750.7,3.63536]
["bitfinex","ETHUSD",1724671760011,7.1226,2751.2,2750.5,10.9939068]
["bitfinex","ETHUSD",1724671760214,7.83486,2751.2,2750.5,7.3583368]
["bitfinex","ETHUSD",1724671760539,6.9314,2751.0,2750.5,7.3583368]
["bitfinex","ETHUSD",1724671761053,6.98593726,2750.9,2750.5,7.3583368]
["bitfinex","ETHUSD",1724671763751,6.98593726,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1724671763972,6.98593726,2750.9,2750.4,3.999418]
["bitfinex","ETHUSD",1724671764314,6.9314,2750.9,2750.4,3.999418]
["bitfinex","ETHUSD",1724671764871,0.05421524,2750.8,2750.4,0.363588]
["bitfinex","ETHUSD",1724671765017,0.05421524,2750.8,2750.4,3.999388]
["bitfinex","ETHUSD",1724671765218,0.05421524,2750.8,2750.5,3.63563]
["bitfinex","ETHUSD",1724671765451,6.9314,2750.9,2750.6,1.4830618]
["bitfinex","ETHUSD",1724671765646,6.9314,2750.9,2750.4,3.999388]
["bitfinex","ETHUSD",1724671765855,6.9314,2750.9,2750.4,0.363588]
["bitfinex","ETHUSD",1724671766235,6.9314,2750.9,2750.6,3.63554]
["bitfinex","ETHUSD",1724671766437,6.9314,2750.9,2750.5,3.63562]
["bitfinex","ETHUSD",1724671767625,7.6738,2751.5,2750.5,5.23736337]
["bitfinex","ETHUSD",1724671767974,7.6738,2751.5,2750.4,7.511388]
["bitfinex","ETHUSD",1724671767975,0.0542867,2751.4,2750.8,3.63529]
["bitfinex","ETHUSD",1724671773610,7.3923,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1724671773882,0.0542891,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1724671774257,0.0542891,2751.2,2750.4,0.363588]
["bitfinex","ETHUSD",1724671774258,7.503,2751.1,2750.4,11.377098]
["bitfinex","ETHUSD",1724671774459,0.05443081,2751.0,2750.5,1.86681626]
["bitfinex","ETHUSD",1724671774787,0.05443081,2751.0,2750.5,1.29788714]
["bitfinex","ETHUSD",1724671775696,0.05443081,2751.0,2750.4,7.635108]
["bitfinex","ETHUSD",1724671775995,0.05443081,2751.0,2750.5,4.20460128]
["bitfinex","ETHUSD",1724671776283,7.503,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1724671776670,0.05443369,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1724671778075,0.05443369,2751.0,2750.5,3.63563]
["bitfinex","ETHUSD",1724671778315,0.05443369,2751.0,2750.5,4.55931614]
["bitfinex","ETHUSD",1724671778599,7.1762,2750.9,2750.5,4.55931614]
["bitfinex","ETHUSD",1724671778902,0.0544291,2750.8,2750.5,0.92368614]
["bitfinex","ETHUSD",1724671779201,0.0544291,2750.8,2750.4,0.363588]
["bitfinex","ETHUSD",1724671779406,7.6672,2750.7,2750.3,3.63587]
["bitfinex","ETHUSD",1724671779703,7.6672,2750.7,2750.4,3.63583]
["bitfinex","ETHUSD",1724671780189,0.05441416,2750.6,2750.4,3.63583]
["bitfinex","ETHUSD",1724671780392,7.6672,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1724671780612,7.6672,2750.7,2750.2,1.122925]
["bitfinex","ETHUSD",1724671780896,7.6672,2750.7,2750.0,17.3583368]
["bitfinex","ETHUSD",1724671781275,7.6672,2750.7,2750.0,20.9946368]
["bitfinex","ETHUSD",1724671781475,7.6672,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1724671783815,7.6672,2750.7,2750.0,20.9946868]
["bitfinex","ETHUSD",1724671784478,7.6672,2750.7,2750.0,17.3583368]
["bitfinex","ETHUSD",1724671784809,8.81422107,2750.7,2750.0,17.3583368]
["bitfinex","ETHUSD",1724671786968,7.5631,2750.5,2750.0,17.3583368]
["bitfinex","ETHUSD",1724671788734,7.5631,2750.5,2750.0,20.9946868]
["bitfinex","ETHUSD",1724671790514,7.5631,2750.5,2750.0,13.63635]
["bitfinex","ETHUSD",1724671792523,7.5631,2750.5,2750.0,10.0]
["bitfinex","ETHUSD",1724671792922,8.35744011,2750.5,2750.0,10.0]
["bitfinex","ETHUSD",1724671793428,7.2106,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724671793621,0.05382736,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1724671793923,7.2106,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724671794086,0.05382591,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1724671794287,7.2106,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724671794523,0.05382736,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1724671795025,7.2106,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724671795405,0.05382884,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1724671795597,7.2106,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724671795799,0.05382884,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1724671796119,7.2106,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724671796322,0.05382739,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1724671796528,7.59031168,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724671796828,7.4285,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1724671797184,7.48213307,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1724671798388,0.05363307,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1724671798583,0.05363307,2750.1,2750.0,11.378655]
["bitfinex","ETHUSD",1724671798788,7.2804,2750.2,2750.0,11.378655]
["bitfinex","ETHUSD",1724671799635,7.2804,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1724671800435,0.37971168,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724671800847,7.2804,2750.4,2750.0,10.0]
["bitfinex","ETHUSD",1724671802158,7.4242,2751.0,2750.0,16.9127]
["bitfinex","ETHUSD",1724671802312,7.0965,2750.8,2750.0,16.9127]
["bitfinex","ETHUSD",1724671803637,7.0965,2750.8,2750.0,10.0]
["bitfinex","ETHUSD",1724671806431,7.0965,2750.8,2750.0,17.4025]
["bitfinex","ETHUSD",1724671810477,7.0965,2750.8,2750.0,10.0]
["bitfinex","ETHUSD",1724671814089,0.56992537,2750.7,2750.1,7.3633]
["bitfinex","ETHUSD",1724671814587,0.56992537,2750.7,2750.1,9.09963]
["bitfinex","ETHUSD",1724671818595,0.56992537,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1724671818750,0.56992537,2750.7,2750.3,7.505]
["bitfinex","ETHUSD",1724671819795,10.47163708,2751.4,2750.6,7.2157]
["bitfinex","ETHUSD",1724671819995,7.3206,2751.4,2750.6,7.75540521]
["bitfinex","ETHUSD",1724671820197,7.3206,2751.7,2750.7,7.2157]
["bitfinex","ETHUSD",1724671820404,7.3206,2751.7,2750.8,3.63521]
["bitfinex","ETHUSD",1724671820694,7.69989688,2751.7,2750.9,7.2157]
["bitfinex","ETHUSD",1724671825401,7.69989688,2751.7,2750.9,10.85086]
["bitfinex","ETHUSD",1724671825402,0.37929688,2751.7,2750.9,10.85086]
["bitfinex","ETHUSD",1724671825608,0.37929688,2751.7,2751.1,7.089]
["bitfinex","ETHUSD",1724671827812,0.37929688,2751.7,2751.3,6.9397]
["bitfinex","ETHUSD",1724671828008,7.624,2752.1,2751.3,6.9397]
["bitfinex","ETHUSD",1724671828214,0.37924094,2752.0,2751.3,6.9397]
["bitfinex","ETHUSD",1724671828515,0.37924094,2752.0,2751.3,7.997146]
["bitfinex","ETHUSD",1724671833295,0.37924094,2752.0,2751.3,6.9397]
["bitfinex","ETHUSD",1724671838228,7.43844094,2752.0,2751.3,6.9397]
["bitfinex","ETHUSD",1724671840042,0.37924094,2752.0,2751.3,6.9397]
["bitfinex","ETHUSD",1724671847843,0.37924094,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1724671848151,0.37924094,2752.0,2751.5,7.0407]
["bitfinex","ETHUSD",1724671849152,1.15916429,2752.0,2751.5,7.0407]
["bitfinex","ETHUSD",1724671861419,1.15916429,2752.0,2751.1,7.3583368]
["bitfinex","ETHUSD",1724671861601,1.15916429,2752.0,2751.2,4.9285]
["bitfinex","ETHUSD",1724671862267,4.7724,2751.9,2751.2,4.9285]
["bitfinex","ETHUSD",1724671862469,7.92300742,2751.8,2750.7,5.0754]
["bitfinex","ETHUSD",1724671862675,1.15569174,2751.7,2750.7,5.0754]
["bitfinex","ETHUSD",1724671862871,7.92300742,2751.6,2750.7,5.0754]
["bitfinex","ETHUSD",1724671863075,7.92300742,2751.6,2750.7,5.64432243]
["bitfinex","ETHUSD",1724671863076,5.151888,2751.6,2750.7,5.64432243]
["bitfinex","ETHUSD",1724671863276,8.30249542,2751.6,2750.7,5.64432243]
["bitfinex","ETHUSD",1724671863700,8.03499096,2751.4,2750.7,0.56892243]
["bitfinex","ETHUSD",1724671863879,3.95709006,2751.3,2750.7,0.56892243]
["bitfinex","ETHUSD",1724671864440,7.77430096,2751.6,2750.7,0.56892243]
["bitfinex","ETHUSD",1724671864441,8.03499096,2751.2,2750.7,0.56892243]
["bitfinex","ETHUSD",1724671864779,4.8814,2751.2,2750.7,0.56892243]
["bitfinex","ETHUSD",1724671865012,8.03499096,2751.2,2750.7,0.56892243]
["bitfinex","ETHUSD",1724671865829,4.8814,2751.2,2750.7,0.56892243]
["bitfinex","ETHUSD",1724671866380,3.15396149,2751.4,2750.8,5.0645]
["bitfinex","ETHUSD",1724671866585,0.379488,2751.6,2751.0,5.0645]
["bitfinex","ETHUSD",1724671867117,0.379488,2751.6,2750.9,5.79868625]
["bitfinex","ETHUSD",1724671867118,0.379488,2751.6,2751.1,8.74369]
["bitfinex","ETHUSD",1724671867321,0.1311926,2752.2,2751.2,5.1088]
["bitfinex","ETHUSD",1724671867524,0.37940725,2751.9,2751.2,5.1088]
["bitfinex","ETHUSD",1724671867884,0.04264224,2751.8,2751.2,5.1088]
["bitfinex","ETHUSD",1724671868098,0.04264224,2751.8,2751.2,5.983163]
["bitfinex","ETHUSD",1724671868932,0.04264224,2751.8,2751.2,5.1088]
["bitfinex","ETHUSD",1724671873185,4.6908,2751.7,2750.6,5.0385]
["bitfinex","ETHUSD",1724671873588,0.04293497,2751.6,2750.6,5.0385]
["bitfinex","ETHUSD",1724671875415,3.19630566,2751.6,2750.6,5.0385]
["bitfinex","ETHUSD",1724671875834,8.11127069,2751.5,2750.6,5.0385]
["bitfinex","ETHUSD",1724671876023,0.81542057,2751.4,2750.6,5.0385]
["bitfinex","ETHUSD",1724671876222,0.85838675,2751.4,2750.6,5.0385]
["bitfinex","ETHUSD",1724671878068,0.37950781,2751.3,2750.6,5.0385]
["bitfinex","ETHUSD",1724671878247,4.9579,2751.2,2750.3,5.0901]
["bitfinex","ETHUSD",1724671878566,4.9579,2751.2,2750.0,17.3583368]
["bitfinex","ETHUSD",1724671878567,0.85329111,2751.1,2750.1,5.0901]
["bitfinex","ETHUSD",1724671878916,0.04270076,2751.0,2750.1,5.0901]
["bitfinex","ETHUSD",1724671888252,0.37946792,2750.9,2750.1,5.0901]
["bitfinex","ETHUSD",1724671888439,0.42155987,2750.9,2750.1,5.0901]
["bitfinex","ETHUSD",1724671889265,2.3687,2750.8,2750.1,5.0901]
["bitfinex","ETHUSD",1724671889451,0.27902599,2750.7,2750.1,5.0901]
["bitfinex","ETHUSD",1724671889646,0.32115866,2750.7,2750.1,5.0901]
["bitfinex","ETHUSD",1724671893455,0.32115866,2750.7,2750.0,10.0]
["bitfinex","ETHUSD",1724671898579,0.37950819,2750.6,2750.0,10.0]
["bitfinex","ETHUSD",1724671898877,0.0421253,2750.5,2750.0,10.0]
["bitfinex","ETHUSD",1724671908963,2.3834253,2750.5,2750.0,10.0]
["bitfinex","ETHUSD",1724671909192,0.27629335,2750.4,2750.0,10.0]
["bitfinex","ETHUSD",1724671909616,0.04190998,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1724671910492,2.3264,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1724671910717,6.00455021,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1724671911185,2.36832021,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1724671911385,3.06621001,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1724671917573,10.33867001,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1724671917765,10.88867001,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1724671918176,26.44324521,2750.1,2750.0,3.37226548]
["bitfinex","ETHUSD",1724671918350,25.17791521,2750.1,2750.0,3.37226548]
["bitfinex","ETHUSD",1724671918526,18.20921421,2750.1,2750.0,3.37226548]
["bitfinex","ETHUSD",1724671918868,14.36078221,2750.1,2750.0,3.37226548]
["bitfinex","ETHUSD",1724671919036,9.70257265,2750.1,2750.0,3.37226548]
["bitfinex","ETHUSD",1724671919224,6.55455021,2750.1,2750.0,3.37226548]
["bitfinex","ETHUSD",1724671920742,9.70257265,2750.1,2750.0,3.37226548]
["bitfinex","ETHUSD",1724671923161,6.55455021,2750.1,2750.0,3.37226548]
["bitfinex","ETHUSD",1724671924788,0.04192021,2750.1,2750.0,3.37226548]
["bitfinex","ETHUSD",1724671925892,0.04192021,2750.1,2750.0,5.70596548]
["bitfinex","ETHUSD",1724671926116,0.04192021,2750.1,2750.0,6.29156203]
["bitfinex","ETHUSD",1724671926415,0.03948606,2750.1,2750.0,6.29156203]
["bitfinex","ETHUSD",1724671926764,0.37948764,2750.2,2750.0,5.70596548]
["bitfinex","ETHUSD",1724671927043,0.03948606,2750.1,2750.0,5.70596548]
["bitfinex","ETHUSD",1724671927466,0.37948764,2750.2,2750.1,2.2522]
["bitfinex","ETHUSD",1724671927666,7.41,2750.8,2750.1,2.2522]
["bitfinex","ETHUSD",1724671927865,0.04006286,2750.2,2750.1,2.2522]
["bitfinex","ETHUSD",1724671928068,0.37940153,2750.6,2750.1,2.81464655]
["bitfinex","ETHUSD",1724671928265,0.94936559,2750.6,2750.1,2.3743]
["bitfinex","ETHUSD",1724671928517,0.04007034,2750.5,2750.1,2.3743]
["bitfinex","ETHUSD",1724671945837,0.04007034,2750.5,2750.1,2.3743]
["bitfinex","ETHUSD",1724671950705,0.03079302,2750.5,2750.1,2.3743]
["bitfinex","ETHUSD",1724671950875,0.04013994,2750.5,2750.1,2.3743]
["bitfinex","ETHUSD",1724671951836,0.37901269,2751.0,2750.2,2.4519]
["bitfinex","ETHUSD",1724671952071,0.04024814,2750.4,2750.3,2.4519]
["bitfinex","ETHUSD",1724671952311,0.37901269,2751.0,2750.3,2.4519]
["bitfinex","ETHUSD",1724671952587,0.04025541,2750.9,2750.3,2.4519]
["bitfinex","ETHUSD",1724671954396,0.04025541,2750.9,2750.3,2.52461216]
["bitfinex","ETHUSD",1724671954616,0.04025541,2750.9,2750.3,2.4519]
["bitfinex","ETHUSD",1724671954817,0.04025541,2750.9,2750.3,3.15531656]
["bitfinex","ETHUSD",1724671954999,0.04025541,2750.9,2750.4,2.3706]
["bitfinex","ETHUSD",1724671955613,0.04025541,2750.9,2750.4,2.44331135]
["bitfinex","ETHUSD",1724671955811,0.04025541,2750.9,2750.4,2.3706]
["bitfinex","ETHUSD",1724671959823,0.04071231,2750.8,2750.4,2.3706]
["bitfinex","ETHUSD",1724671960124,0.04071231,2750.8,2750.5,2.4018]
["bitfinex","ETHUSD",1724671960274,0.57001333,2751.1,2750.5,2.4018]
["bitfinex","ETHUSD",1724671960635,0.04071521,2751.0,2750.5,2.4018]
["bitfinex","ETHUSD",1724671971367,0.42020062,2751.0,2750.5,2.4018]
["bitfinex","ETHUSD",1724671979910,0.42020062,2751.0,2750.3,2.4103]
["bitfinex","ETHUSD",1724671980094,0.42020062,2751.0,2750.3,0.15]
["bitfinex","ETHUSD",1724671980095,2.2922,2750.9,2750.3,0.15]
["bitfinex","ETHUSD",1724671980483,2.36048892,2750.8,2750.3,0.15]
["bitfinex","ETHUSD",1724671981688,0.37938159,2750.7,2750.3,0.15]
["bitfinex","ETHUSD",1724671982102,0.04082925,2750.6,2750.3,0.15]
["bitfinex","ETHUSD",1724671982836,2.2583,2750.5,2750.3,0.15]
["bitfinex","ETHUSD",1724671983189,0.04082634,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724671984198,0.37938159,2750.7,2750.3,0.15]
["bitfinex","ETHUSD",1724671984199,2.63768159,2750.7,2750.3,0.15]
["bitfinex","ETHUSD",1724671984402,0.0408291,2750.6,2750.3,0.15]
["bitfinex","ETHUSD",1724671985627,0.0408291,2750.6,2750.4,2.3852]
["bitfinex","ETHUSD",1724671986660,0.0408291,2750.6,2750.3,0.15]
["bitfinex","ETHUSD",1724671990326,0.61078656,2750.6,2750.3,0.15]
["bitfinex","ETHUSD",1724671993189,2.4155,2750.5,2750.3,0.15]
["bitfinex","ETHUSD",1724671993409,0.04033986,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724671994207,0.41971518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672010413,6.50514518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672011238,13.88354559,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672011424,14.49531639,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672011628,10.73475343,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672012054,14.37058343,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672012760,39.55799643,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672013064,41.60134743,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672015956,41.38675143,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672016359,37.46888243,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672016568,13.15772743,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672016910,10.73475343,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672017114,3.6090748,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672017526,0.46349343,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672030296,3.6139901,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672031848,0.46349343,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672032341,0.46349343,2750.4,2750.3,2.6451]
["bitfinex","ETHUSD",1724672032712,0.41971518,2750.4,2750.3,2.6451]
["bitfinex","ETHUSD",1724672034232,0.41971518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672036649,7.20684872,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672036948,7.69137518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672037160,12.0161442,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672037450,14.16180518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672042726,10.52597518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672044620,14.16180518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672044866,10.52597518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672046809,14.16180518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672047013,10.52597518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672047576,14.16180518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672047771,10.52597518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672050124,14.16180518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672050634,14.52610518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672053428,18.16193518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672055632,14.52610518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672056199,12.24150518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672056537,22.36194318,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672056898,14.23810718,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672058594,14.78810718,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672058896,19.82880118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672059094,23.46463118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672059307,25.72263118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672060903,29.35846118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672062110,25.72263118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672062539,29.35846118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672064945,23.46463118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672066075,27.10046118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672066633,23.46463118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672067973,27.10046118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672068830,23.46463118,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672069269,15.87733518,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672069441,64.96033918,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672072236,61.32450918,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672076080,61.32450918,2750.4,2750.3,2.478]
["bitfinex","ETHUSD",1724672078998,61.32450918,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672079371,65.66033918,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672082569,70.06099169,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672084404,20.97798769,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672087474,21.54826536,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672088112,17.91243536,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672088612,21.54826536,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672089181,17.91243536,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672089715,17.21243536,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672089921,8.62595285,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672090215,8.62595285,2750.4,2750.3,2.71337]
["bitfinex","ETHUSD",1724672090216,0.41971518,2750.4,2750.3,2.71337]
["bitfinex","ETHUSD",1724672090781,0.41971518,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672091424,3.57629609,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672092935,0.41971518,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672093423,3.5742886,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672093591,3.57430117,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672093998,3.59131817,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672096730,4.16142949,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672097303,1.0068435,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672097827,11.43308949,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672097987,11.98308949,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672098645,8.8285035,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672100993,5.1926735,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672101190,8.34449097,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672101839,8.34427119,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672102137,4.15844119,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672102735,1.0068435,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672103306,7.79427119,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672104339,8.8285035,2750.4,2750.3,2.4667]
["bitfinex","ETHUSD",1724672107336,24.6720015,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672107547,20.7024735,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672107908,17.3084895,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672108253,20.9443195,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672108552,21.6443195,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672109408,24.0076195,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672109614,24.74274783,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672112610,16.26276183,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672113146,13.89946183,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672118744,43.82019583,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672120182,34.98187383,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672122678,38.61770383,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672123187,38.99814792,2750.4,2750.3,0.15]
["bitfinex","ETHUSD",1724672124993,38.99814792,2750.4,2750.3,0.14801314]
["bitfinex","ETHUSD",1724672132844,38.62731959,2750.4,2750.3,0.14801314]
["bitfinex","ETHUSD",1724672136350,17.54490759,2750.4,2750.3,0.14801314]
["bitfinex","ETHUSD",1724672136642,68.04490759,2750.4,2750.3,0.14801314]
["bitfinex","ETHUSD",1724672143148,63.70907759,2750.4,2750.3,2.52941314]
["bitfinex","ETHUSD",1724672143343,59.52324759,2750.4,2750.3,2.52941314]
["bitfinex","ETHUSD",1724672143642,5.02311759,2750.4,2750.3,2.52941314]
["bitfinex","ETHUSD",1724672143845,5.02311759,2750.4,2750.3,2.78235445]
["bitfinex","ETHUSD",1724672143846,1.38728759,2750.4,2750.3,2.78235445]
["bitfinex","ETHUSD",1724672144154,4.16124805,2750.4,2750.3,2.78235445]
["bitfinex","ETHUSD",1724672144366,1.0068435,2750.4,2750.3,2.78235445]
["bitfinex","ETHUSD",1724672144581,0.98754494,2750.4,2750.3,2.78235445]
["bitfinex","ETHUSD",1724672145088,4.15731648,2750.4,2750.3,2.78235445]
["bitfinex","ETHUSD",1724672146387,4.6391653,2750.4,2750.3,2.52941314]
["bitfinex","ETHUSD",1724672146562,8.34236834,2750.4,2750.3,2.52941314]
["bitfinex","ETHUSD",1724672146772,5.1891653,2750.4,2750.3,2.52941314]
["bitfinex","ETHUSD",1724672147083,5.1891653,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672147299,8.34204098,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672147504,5.1891653,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672147967,8.34235741,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672148171,5.1891653,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672148760,8.34245497,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672148958,5.1891653,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672150289,8.34208951,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672150490,4.70625951,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672151592,8.34208951,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672152795,1.5533353,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672152965,1.5533353,2750.4,2750.3,2.78083298]
["bitfinex","ETHUSD",1724672152966,1.0033353,2750.4,2750.3,2.78083298]
["bitfinex","ETHUSD",1724672154092,1.0033353,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672157977,4.6391653,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672158219,11.97676471,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672158418,8.8249953,2750.4,2750.3,2.52802998]
["bitfinex","ETHUSD",1724672158985,21.3018123,2750.4,2750.3,0.14662998]
["bitfinex","ETHUSD",1724672160123,18.8163613,2750.4,2750.3,0.14662998]
["bitfinex","ETHUSD",1724672160824,15.4841723,2750.4,2750.3,0.14662998]
["bitfinex","ETHUSD",1724672162616,15.8484723,2750.4,2750.3,0.14662998]
["bitfinex","ETHUSD",1724672162793,40.16719763,2750.4,2750.3,0.14662998]
["bitfinex","ETHUSD",1724672163137,36.53136763,2750.4,2750.3,0.14662998]
["bitfinex","ETHUSD",1724672167640,40.16719763,2750.4,2750.3,0.14662998]
["bitfinex","ETHUSD",1724672167844,36.53136763,2750.4,2750.3,0.14662998]
["bitfinex","ETHUSD",1724672168419,40.16719763,2750.4,2750.3,0.14662998]
["bitfinex","ETHUSD",1724672169246,40.16719763,2750.4,2750.3,9.98e-06]
["bitfinex","ETHUSD",1724672169476,40.16719763,2750.4,2750.0,3.37226548]
["bitfinex","ETHUSD",1724672169477,15.67925997,2750.1,2750.0,5.46e-06]
["bitfinex","ETHUSD",1724672169745,72.84678112,2750.1,2750.0,5.46e-06]
["bitfinex","ETHUSD",1724672169901,7.27456,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672170107,10.42639552,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672170419,10.53315685,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672170747,4.29404133,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672172233,7.93132133,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672172407,4.29404133,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672172932,7.93132133,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672173539,19.43940909,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672173742,19.94489009,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672174436,17.10974609,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672174614,11.08239109,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672176111,11.08075431,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672176311,7.93132133,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672179032,4.29404133,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672179436,7.93132133,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672180529,8.3092538,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672181434,4.6719738,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672181826,8.3092538,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672182231,4.6719738,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672182796,0.4846938,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672185748,4.1219738,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672187396,0.4846938,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672188447,0.41465383,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672188677,0.41465383,2749.3,2749.2,2.49359]
["bitfinex","ETHUSD",1724672190301,0.41465383,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672191597,0.03672136,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672191984,0.40018176,2749.6,2749.2,2.2669]
["bitfinex","ETHUSD",1724672192157,0.03534129,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672192483,0.03543256,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672192674,0.40018176,2749.6,2749.2,2.49359]
["bitfinex","ETHUSD",1724672192876,0.03543546,2749.5,2749.2,2.49359]
["bitfinex","ETHUSD",1724672194672,0.03543546,2749.5,2749.2,2.2669]
["bitfinex","ETHUSD",1724672196305,3.67249546,2749.5,2749.2,2.2669]
["bitfinex","ETHUSD",1724672196510,0.03543546,2749.5,2749.2,2.2669]
["bitfinex","ETHUSD",1724672202394,3.18657018,2749.5,2749.2,2.2669]
["bitfinex","ETHUSD",1724672203728,3.15113472,2749.4,2749.2,2.2669]
["bitfinex","ETHUSD",1724672204142,0.03446686,2749.3,2749.2,2.2669]
["bitfinex","ETHUSD",1724672204552,0.03446686,2749.3,2749.2,2.24760144]
["bitfinex","ETHUSD",1724672204757,0.41280396,2749.3,2749.2,2.24760144]
["bitfinex","ETHUSD",1724672221441,0.05837416,2749.2,2748.9,2.4798]
["bitfinex","ETHUSD",1724672221646,3.15791731,2749.1,2748.9,2.4798]
["bitfinex","ETHUSD",1724672221946,3.15791731,2749.0,2748.9,2.4798]
["bitfinex","ETHUSD",1724672222452,3.19157969,2749.0,2748.0,2.4798]
["bitfinex","ETHUSD",1724672222623,3.15813798,2748.8,2748.0,2.4798]
["bitfinex","ETHUSD",1724672222805,3.15813798,2748.6,2748.0,2.4798]
["bitfinex","ETHUSD",1724672223006,3.15813798,2748.5,2748.0,2.4798]
["bitfinex","ETHUSD",1724672223246,0.03325614,2748.5,2748.0,2.4798]
["bitfinex","ETHUSD",1724672223649,3.19139412,2748.5,2748.0,2.4798]
["bitfinex","ETHUSD",1724672224208,0.03325614,2748.5,2748.0,2.4798]
["bitfinex","ETHUSD",1724672226640,3.15813798,2748.6,2748.0,2.4798]
["bitfinex","ETHUSD",1724672226844,0.03277477,2748.4,2748.0,2.4798]
["bitfinex","ETHUSD",1724672227020,0.03277623,2748.5,2748.0,2.4798]
["bitfinex","ETHUSD",1724672227222,0.03277332,2748.3,2748.0,2.4798]
["bitfinex","ETHUSD",1724672227444,6.79259581,2748.7,2748.0,2.4798]
["bitfinex","ETHUSD",1724672227644,0.03277186,2748.2,2748.0,2.4798]
["bitfinex","ETHUSD",1724672227937,0.03277041,2748.1,2748.0,2.4798]
["bitfinex","ETHUSD",1724672228143,6.79259581,2748.7,2748.0,2.4798]
["bitfinex","ETHUSD",1724672228441,0.03277041,2748.1,2748.0,2.4798]
["bitfinex","ETHUSD",1724672228643,6.79259581,2748.7,2748.0,2.4798]
["bitfinex","ETHUSD",1724672228807,0.03257641,2748.1,2748.0,2.4798]
["bitfinex","ETHUSD",1724672229012,6.79259581,2748.7,2748.0,2.4798]
["bitfinex","ETHUSD",1724672229224,0.03257641,2748.1,2748.0,2.4798]
["bitfinex","ETHUSD",1724672229706,6.79259581,2748.7,2748.0,2.4798]
["bitfinex","ETHUSD",1724672229909,0.03258368,2748.6,2748.0,2.4798]
["bitfinex","ETHUSD",1724672230529,3.69685416,2748.4,2748.0,2.4798]
["bitfinex","ETHUSD",1724672230729,0.03257932,2748.3,2747.4,2.3355]
["bitfinex","ETHUSD",1724672230923,0.03257932,2748.3,2747.4,3.30488368]
["bitfinex","ETHUSD",1724672230924,3.63877,2748.2,2747.4,3.30488368]
["bitfinex","ETHUSD",1724672231136,0.03257641,2748.1,2747.4,2.3355]
["bitfinex","ETHUSD",1724672231848,0.05837416,2748.4,2747.4,2.3355]
["bitfinex","ETHUSD",1724672232346,11.19221775,2748.7,2747.4,2.3355]
["bitfinex","ETHUSD",1724672232347,0.03239665,2748.3,2747.4,2.3355]
["bitfinex","ETHUSD",1724672232540,0.05837416,2748.6,2747.4,2.3355]
["bitfinex","ETHUSD",1724672232743,0.05837416,2748.6,2747.3,3.63981]
["bitfinex","ETHUSD",1724672232744,0.03239956,2748.5,2747.6,2.391]
["bitfinex","ETHUSD",1724672233109,0.41028688,2748.5,2747.8,2.391]
["bitfinex","ETHUSD",1724672233252,0.41028688,2748.5,2748.0,2.2624]
["bitfinex","ETHUSD",1724672233757,0.41028688,2748.5,2748.1,2.2624]
["bitfinex","ETHUSD",1724672233952,0.41028688,2748.5,2748.3,2.2624]
["bitfinex","ETHUSD",1724672234199,0.03239956,2748.5,2748.4,0.07276095]
["bitfinex","ETHUSD",1724672234406,0.03239956,2748.5,2748.4,2.33516095]
["bitfinex","ETHUSD",1724672234558,3.15122637,2748.7,2748.4,2.33516095]
["bitfinex","ETHUSD",1724672234872,0.03220238,2748.5,2748.4,2.2624]
["bitfinex","ETHUSD",1724672235079,3.17748265,2748.9,2748.4,2.48864]
["bitfinex","ETHUSD",1724672235268,0.03220238,2748.5,2748.4,2.48864]
["bitfinex","ETHUSD",1724672235475,3.55553595,2748.9,2748.4,2.48864]
["bitfinex","ETHUSD",1724672236108,0.03220581,2748.8,2748.4,2.48864]
["bitfinex","ETHUSD",1724672236783,0.03220581,2748.8,2748.6,2.285]
["bitfinex","ETHUSD",1724672236959,0.03220581,2748.8,2748.7,0.07275363]
["bitfinex","ETHUSD",1724672237491,0.03220581,2748.8,2748.6,2.285]
["bitfinex","ETHUSD",1724672237691,0.03220581,2748.8,2748.7,0.07275105]
["bitfinex","ETHUSD",1724672237999,0.3780533,2748.9,2748.7,2.47605105]
["bitfinex","ETHUSD",1724672238391,0.03246265,2748.8,2748.7,2.47605105]
["bitfinex","ETHUSD",1724672239863,0.03246265,2748.8,2748.7,2.4033]
["bitfinex","ETHUSD",1724672252316,0.03246265,2748.8,2748.1,2.4789]
["bitfinex","ETHUSD",1724672252524,0.03246265,2748.8,2748.3,2.2831]
["bitfinex","ETHUSD",1724672257402,0.03246265,2748.8,2747.8,2.4056]
["bitfinex","ETHUSD",1724672257604,0.06479773,2748.7,2747.8,2.4056]
["bitfinex","ETHUSD",1724672257922,0.09755457,2748.7,2747.8,2.4056]
["bitfinex","ETHUSD",1724672258328,0.37808566,2748.6,2747.8,2.4056]
["bitfinex","ETHUSD",1724672258525,0.37808566,2748.6,2747.9,2.4119]
["bitfinex","ETHUSD",1724672258705,0.03275393,2748.5,2747.9,2.4119]
["bitfinex","ETHUSD",1724672261647,0.03275393,2748.5,2747.9,7.27817]
["bitfinex","ETHUSD",1724672261871,0.03275393,2748.5,2748.0,2.3333]
["bitfinex","ETHUSD",1724672262213,0.03275393,2748.5,2748.2,2.3333]
["bitfinex","ETHUSD",1724672262540,0.03275393,2748.5,2748.4,2.447]
["bitfinex","ETHUSD",1724672263808,0.03275393,2748.5,2748.4,6.08548]
["bitfinex","ETHUSD",1724672264007,3.17068367,2749.4,2748.4,3.63848]
["bitfinex","ETHUSD",1724672264008,0.01854799,2749.4,2748.4,3.63848]
["bitfinex","ETHUSD",1724672264228,0.37800667,2749.3,2748.5,2.447]
["bitfinex","ETHUSD",1724672264433,0.4107656,2749.3,2748.5,2.447]
["bitfinex","ETHUSD",1724672264751,0.4107656,2749.3,2748.6,3.089348]
["bitfinex","ETHUSD",1724672265921,0.4107656,2749.3,2748.8,2.3859]
["bitfinex","ETHUSD",1724672266127,0.4107656,2749.3,2748.9,0.07274403]
["bitfinex","ETHUSD",1724672266371,0.4107656,2749.3,2748.9,2.45864366]
["bitfinex","ETHUSD",1724672267040,0.4107656,2749.3,2748.9,2.3859]
["bitfinex","ETHUSD",1724672267350,0.4107656,2749.3,2749.0,0.0727417]
["bitfinex","ETHUSD",1724672269518,0.4107656,2749.3,2748.9,2.3859]
["bitfinex","ETHUSD",1724672278128,0.4107656,2749.3,2748.3,2.4136]
["bitfinex","ETHUSD",1724672278129,2.8711656,2749.3,2748.3,2.4136]
["bitfinex","ETHUSD",1724672278333,3.20043796,2749.2,2748.3,2.4136]
["bitfinex","ETHUSD",1724672278766,0.03304793,2749.1,2748.3,2.4136]
["bitfinex","ETHUSD",1724672279360,0.37804606,2749.0,2748.3,2.4136]
["bitfinex","ETHUSD",1724672279866,0.03304502,2748.9,2748.3,2.4136]
["bitfinex","ETHUSD",1724672280175,0.03304502,2748.9,2748.3,2.65496]
["bitfinex","ETHUSD",1724672290793,0.03304502,2748.9,2748.4,2.3397]
["bitfinex","ETHUSD",1724672291459,0.03304502,2748.9,2748.6,2.3397]
["bitfinex","ETHUSD",1724672292554,0.03304502,2748.9,2748.7,2.54204312]
["bitfinex","ETHUSD",1724672292776,0.03304502,2748.9,2748.8,0.07274001]
["bitfinex","ETHUSD",1724672293083,0.37816826,2749.4,2748.8,0.07274001]
["bitfinex","ETHUSD",1724672293084,0.37816826,2749.4,2748.9,2.2906]
["bitfinex","ETHUSD",1724672293388,0.37816826,2749.4,2749.0,0.07273811]
["bitfinex","ETHUSD",1724672294396,0.37816826,2749.4,2749.2,2.3884]
["bitfinex","ETHUSD",1724672294689,0.017017,2749.8,2749.3,0.07273488]
["bitfinex","ETHUSD",1724672294990,0.39516397,2749.8,2749.3,0.07273488]
["bitfinex","ETHUSD",1724672295289,0.39516397,2749.8,2749.2,2.3884]
["bitfinex","ETHUSD",1724672295454,3.55010743,2749.8,2749.2,2.3884]
["bitfinex","ETHUSD",1724672296775,0.39516397,2749.8,2749.2,2.3884]
["bitfinex","ETHUSD",1724672300302,0.39516397,2749.8,2749.2,2.62724]
["bitfinex","ETHUSD",1724672305217,0.03245755,2749.7,2749.2,2.62724]
["bitfinex","ETHUSD",1724672305740,0.03245755,2749.7,2749.3,2.3469]
["bitfinex","ETHUSD",1724672306212,0.39516397,2749.8,2749.3,2.3469]
["bitfinex","ETHUSD",1724672306394,0.03266154,2749.6,2749.3,2.3469]
["bitfinex","ETHUSD",1724672306705,0.39516397,2749.8,2749.5,2.3698]
["bitfinex","ETHUSD",1724672307071,0.03266873,2749.7,2749.5,2.3698]
["bitfinex","ETHUSD",1724672307471,0.39516397,2749.8,2749.5,2.3698]
["bitfinex","ETHUSD",1724672307872,0.03266873,2749.7,2749.5,2.3698]
["bitfinex","ETHUSD",1724672308411,0.39516397,2749.8,2749.5,2.3698]
["bitfinex","ETHUSD",1724672308581,0.03282538,2749.7,2749.5,2.6326374]
["bitfinex","ETHUSD",1724672308990,0.39516397,2749.8,2749.5,2.6326374]
["bitfinex","ETHUSD",1724672309310,0.03282538,2749.7,2749.5,2.6326374]
["bitfinex","ETHUSD",1724672309673,0.39516397,2749.8,2749.5,2.6326374]
["bitfinex","ETHUSD",1724672309871,0.39516397,2749.8,2749.5,2.3698]
["bitfinex","ETHUSD",1724672310073,0.03282538,2749.7,2749.5,2.3698]
["bitfinex","ETHUSD",1724672310491,0.39516397,2749.8,2749.5,2.3698]
["bitfinex","ETHUSD",1724672311007,0.03282538,2749.7,2749.5,2.3698]
["bitfinex","ETHUSD",1724672311209,0.39516397,2749.8,2749.5,2.3698]
["bitfinex","ETHUSD",1724672311590,0.03282538,2749.7,2749.5,2.3698]
["bitfinex","ETHUSD",1724672311916,0.39516397,2749.8,2749.5,2.3698]
["bitfinex","ETHUSD",1724672312435,0.03282538,2749.7,2749.5,2.3698]
["bitfinex","ETHUSD",1724672312576,0.39516397,2749.8,2749.0,2.4133]
["bitfinex","ETHUSD",1724672313017,2.29592788,2749.7,2749.0,2.4133]
["bitfinex","ETHUSD",1724672314802,5.93270788,2749.7,2749.0,2.4133]
["bitfinex","ETHUSD",1724672315028,5.93270788,2749.7,2748.4,2.2759]
["bitfinex","ETHUSD",1724672315029,3.63716,2749.4,2748.4,2.2759]
["bitfinex","ETHUSD",1724672315315,0.03264673,2749.3,2748.4,2.2759]
["bitfinex","ETHUSD",1724672315520,0.03264673,2749.3,2748.4,2.50349]
["bitfinex","ETHUSD",1724672315695,0.41070584,2749.3,2748.4,2.50349]
["bitfinex","ETHUSD",1724672322920,2.4017,2749.2,2748.4,2.50349]
["bitfinex","ETHUSD",1724672323382,0.03254678,2749.1,2748.4,2.50349]
["bitfinex","ETHUSD",1724672325983,0.37796133,2749.0,2748.4,2.50349]
["bitfinex","ETHUSD",1724672326182,0.37796133,2749.0,2748.5,0.250349]
["bitfinex","ETHUSD",1724672326388,0.03235228,2748.9,2748.5,0.250349]
["bitfinex","ETHUSD",1724672327270,0.03235228,2748.9,2748.4,2.2759]
["bitfinex","ETHUSD",1724672328256,0.03235228,2748.9,2747.9,10.9974668]
["bitfinex","ETHUSD",1724672328257,2.3679,2748.8,2748.0,2.3662]
["bitfinex","ETHUSD",1724672328453,0.03234937,2748.7,2748.0,2.3662]
["bitfinex","ETHUSD",1724672335898,2.3679,2748.8,2748.0,2.3662]
["bitfinex","ETHUSD",1724672336495,0.37802284,2748.7,2748.0,2.3662]
["bitfinex","ETHUSD",1724672336698,0.37802284,2748.7,2748.0,2.60282]
["bitfinex","ETHUSD",1724672351680,0.37802284,2748.7,2748.0,3.87562]
["bitfinex","ETHUSD",1724672351894,0.37802284,2748.7,2748.1,5.94531]
["bitfinex","ETHUSD",1724672352138,0.37802284,2748.7,2748.3,2.3065]
["bitfinex","ETHUSD",1724672352293,2.2634,2749.3,2748.4,2.3065]
["bitfinex","ETHUSD",1724672352625,0.37796436,2749.2,2748.4,3.264875]
["bitfinex","ETHUSD",1724672355479,0.37796436,2749.2,2748.4,2.3065]
["bitfinex","ETHUSD",1724672356572,0.03198416,2749.1,2748.4,2.3065]
["bitfinex","ETHUSD",1724672360415,0.03198416,2749.1,2748.2,3.6387]
["bitfinex","ETHUSD",1724672360416,0.03198416,2749.1,2748.5,3.63823]
["bitfinex","ETHUSD",1724672360615,0.03198416,2749.1,2748.6,2.4207]
["bitfinex","ETHUSD",1724672365524,0.03198416,2749.1,2748.6,6.0589]
["bitfinex","ETHUSD",1724672365850,0.03198416,2749.1,2748.7,0.969713]
["bitfinex","ETHUSD",1724672367543,0.03198416,2749.1,2748.8,2.414]
["bitfinex","ETHUSD",1724672367836,3.15710002,2749.4,2748.8,2.414]
["bitfinex","ETHUSD",1724672368040,0.03217783,2749.0,2748.8,2.414]
["bitfinex","ETHUSD",1724672368203,3.15710002,2749.4,2748.8,2.414]
["bitfinex","ETHUSD",1724672368425,3.15710002,2749.4,2748.9,0.3383713]
["bitfinex","ETHUSD",1724672368629,0.03218219,2749.3,2748.9,0.3383713]
["bitfinex","ETHUSD",1724672369356,6.10331775,2749.7,2748.9,0.3383713]
["bitfinex","ETHUSD",1724672369561,0.03218074,2749.2,2748.8,2.414]
["bitfinex","ETHUSD",1724672369724,0.37796965,2749.5,2748.8,2.414]
["bitfinex","ETHUSD",1724672370139,0.03218365,2749.4,2748.8,2.414]
["bitfinex","ETHUSD",1724672372065,2.4909,2749.3,2748.8,2.414]
["bitfinex","ETHUSD",1724672372432,0.03232595,2749.2,2748.8,2.414]
["bitfinex","ETHUSD",1724672374363,0.03232595,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1724672374571,0.03232595,2749.2,2748.6,3.173379]
["bitfinex","ETHUSD",1724672379947,0.41288666,2749.2,2748.6,3.173379]
["bitfinex","ETHUSD",1724672380834,0.38056071,2749.2,2748.6,3.173379]
["bitfinex","ETHUSD",1724672381034,0.03232959,2749.1,2748.6,3.173379]
["bitfinex","ETHUSD",1724672381481,0.38056071,2749.2,2748.6,3.173379]
["bitfinex","ETHUSD",1724672381633,0.03232959,2749.1,2748.6,3.173379]
["bitfinex","ETHUSD",1724672381837,0.03232959,2749.1,2748.7,1.0449939]
["bitfinex","ETHUSD",1724672382040,0.38056071,2749.2,2748.7,1.0449939]
["bitfinex","ETHUSD",1724672382571,0.03229245,2749.1,2748.7,1.0449939]
["bitfinex","ETHUSD",1724672382974,0.38056071,2749.2,2748.7,1.0449939]
["bitfinex","ETHUSD",1724672383500,0.03229816,2749.1,2748.7,1.0449939]
["bitfinex","ETHUSD",1724672383697,0.38056071,2749.2,2748.7,1.0449939]
["bitfinex","ETHUSD",1724672383698,0.38056071,2749.2,2748.8,0.34906939]
["bitfinex","ETHUSD",1724672383901,0.03231528,2749.1,2748.8,0.34906939]
["bitfinex","ETHUSD",1724672384105,2.3657,2749.7,2748.6,6.0839]
["bitfinex","ETHUSD",1724672384261,0.38054784,2749.5,2748.6,6.0839]
["bitfinex","ETHUSD",1724672384468,0.03231996,2749.4,2748.6,6.0839]
["bitfinex","ETHUSD",1724672386310,2.48851996,2749.4,2748.6,6.0839]
["bitfinex","ETHUSD",1724672388434,2.48851996,2749.4,2748.6,2.4457]
["bitfinex","ETHUSD",1724672389087,2.48851996,2749.4,2748.6,6.692264]
["bitfinex","ETHUSD",1724672392720,2.48851996,2749.4,2748.7,3.63805]
["bitfinex","ETHUSD",1724672393402,2.48851996,2749.4,2748.6,6.692244]
["bitfinex","ETHUSD",1724672395330,2.48851996,2749.4,2748.6,3.054104]
["bitfinex","ETHUSD",1724672395995,2.48851996,2749.4,2748.6,2.4457]
["bitfinex","ETHUSD",1724672396825,5.64440116,2749.4,2748.6,2.4457]
["bitfinex","ETHUSD",1724672396992,2.48851996,2749.4,2748.6,2.4457]
["bitfinex","ETHUSD",1724672397195,5.64440116,2749.4,2748.6,2.4457]
["bitfinex","ETHUSD",1724672400143,5.64823383,2749.4,2748.6,2.4457]
["bitfinex","ETHUSD",1724672402315,3.15971387,2749.3,2748.6,3.417944]
["bitfinex","ETHUSD",1724672402625,0.03241477,2749.2,2748.6,3.417944]
["bitfinex","ETHUSD",1724672402811,5.61591387,2749.4,2748.6,3.417944]
["bitfinex","ETHUSD",1724672403004,0.03235053,2749.1,2748.6,3.417944]
["bitfinex","ETHUSD",1724672403204,3.15971387,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1724672403403,3.54026171,2749.5,2749.0,2.4557]
["bitfinex","ETHUSD",1724672403630,0.03235344,2749.3,2749.0,6.0933]
["bitfinex","ETHUSD",1724672403831,2.386617,2749.8,2749.0,6.0933]
["bitfinex","ETHUSD",1724672403832,3.16097299,2749.7,2749.0,6.0933]
["bitfinex","ETHUSD",1724672404006,0.03229561,2749.2,2749.0,6.0933]
["bitfinex","ETHUSD",1724672404201,3.16097299,2749.7,2749.1,0.60933]
["bitfinex","ETHUSD",1724672404406,0.03239189,2749.1,2749.0,6.0933]
["bitfinex","ETHUSD",1724672404669,3.17798999,2749.8,2749.2,2.344]
["bitfinex","ETHUSD",1724672404841,3.17798999,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724672404842,0.017017,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1724672405047,0.03249616,2749.7,2749.3,2.344]
["bitfinex","ETHUSD",1724672405359,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672405555,0.017017,2749.8,2749.3,6.579421]
["bitfinex","ETHUSD",1724672405556,0.03249471,2749.6,2749.3,6.579421]
["bitfinex","ETHUSD",1724672405756,0.03249471,2749.6,2749.3,2.942141]
["bitfinex","ETHUSD",1724672406057,0.03248859,2749.5,2749.3,2.942141]
["bitfinex","ETHUSD",1724672406467,0.017017,2749.8,2749.3,2.942141]
["bitfinex","ETHUSD",1724672406608,0.0327097,2749.4,2749.3,2.942141]
["bitfinex","ETHUSD",1724672406938,0.017017,2749.8,2749.3,2.942141]
["bitfinex","ETHUSD",1724672407459,0.03271406,2749.7,2749.3,2.942141]
["bitfinex","ETHUSD",1724672407667,0.03271406,2749.7,2749.4,0.6579481]
["bitfinex","ETHUSD",1724672407947,0.0327133,2749.6,2749.4,0.6579481]
["bitfinex","ETHUSD",1724672408241,0.017017,2749.8,2749.4,0.6579481]
["bitfinex","ETHUSD",1724672408462,0.03271053,2749.5,2749.4,0.6579481]
["bitfinex","ETHUSD",1724672408743,0.017017,2749.8,2749.4,0.6579481]
["bitfinex","ETHUSD",1724672408958,0.03271053,2749.5,2749.4,0.6579481]
["bitfinex","ETHUSD",1724672409119,0.017017,2749.8,2749.4,0.6579481]
["bitfinex","ETHUSD",1724672409442,0.03271344,2749.7,2749.4,0.6579481]
["bitfinex","ETHUSD",1724672409634,0.017017,2749.8,2749.5,0.30019481]
["bitfinex","ETHUSD",1724672409837,0.03271268,2749.6,2749.5,0.30019481]
["bitfinex","ETHUSD",1724672410016,0.017017,2749.8,2749.5,0.30019481]
["bitfinex","ETHUSD",1724672410217,0.03271268,2749.6,2749.5,0.30019481]
["bitfinex","ETHUSD",1724672410552,0.017017,2749.8,2749.5,0.30019481]
["bitfinex","ETHUSD",1724672410756,0.03271268,2749.6,2749.5,0.30019481]
["bitfinex","ETHUSD",1724672411054,0.017017,2749.8,2749.5,0.30019481]
["bitfinex","ETHUSD",1724672411254,0.03271198,2749.6,2749.5,0.30019481]
["bitfinex","ETHUSD",1724672411451,0.017017,2749.8,2749.5,0.30019481]
["bitfinex","ETHUSD",1724672411630,0.03271354,2749.6,2749.3,2.344]
["bitfinex","ETHUSD",1724672412015,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672412213,0.03271209,2749.5,2749.3,2.344]
["bitfinex","ETHUSD",1724672412437,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672412737,0.03271133,2749.4,2749.3,2.344]
["bitfinex","ETHUSD",1724672412937,0.017017,2749.8,2749.3,3.67798568]
["bitfinex","ETHUSD",1724672413479,0.0327157,2749.7,2749.3,3.67798568]
["bitfinex","ETHUSD",1724672413825,0.017017,2749.8,2749.3,3.67798568]
["bitfinex","ETHUSD",1724672414166,0.03271424,2749.6,2749.3,3.67798568]
["bitfinex","ETHUSD",1724672414380,0.0327157,2749.7,2749.3,3.67798568]
["bitfinex","ETHUSD",1724672414880,0.017017,2749.8,2749.3,3.67798568]
["bitfinex","ETHUSD",1724672415027,0.03271196,2749.6,2749.3,3.67798568]
["bitfinex","ETHUSD",1724672415220,0.017017,2749.8,2749.3,3.67798568]
["bitfinex","ETHUSD",1724672415553,0.0327105,2749.5,2749.3,2.344]
["bitfinex","ETHUSD",1724672415718,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672415916,0.03270655,2749.4,2749.3,2.344]
["bitfinex","ETHUSD",1724672416168,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672416720,0.03302095,2749.7,2749.3,2.344]
["bitfinex","ETHUSD",1724672416967,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672417276,0.0330195,2749.6,2749.3,2.344]
["bitfinex","ETHUSD",1724672417429,0.03302095,2749.7,2749.3,2.344]
["bitfinex","ETHUSD",1724672417764,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672417966,0.0330195,2749.6,2749.3,2.344]
["bitfinex","ETHUSD",1724672418130,0.017017,2749.8,2749.3,3.29836091]
["bitfinex","ETHUSD",1724672418532,0.03302095,2749.7,2749.3,2.344]
["bitfinex","ETHUSD",1724672418731,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672419154,0.03302408,2749.7,2749.3,2.344]
["bitfinex","ETHUSD",1724672419532,0.03302262,2749.6,2749.3,2.344]
["bitfinex","ETHUSD",1724672419765,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672419944,0.03302117,2749.5,2749.3,2.344]
["bitfinex","ETHUSD",1724672420343,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672420545,0.0330272,2749.7,2749.3,2.344]
["bitfinex","ETHUSD",1724672420747,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672421071,0.0330272,2749.7,2749.3,2.344]
["bitfinex","ETHUSD",1724672421563,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672421965,0.0330272,2749.7,2749.3,2.344]
["bitfinex","ETHUSD",1724672422266,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672422469,0.03302575,2749.6,2749.3,2.344]
["bitfinex","ETHUSD",1724672422665,0.0330272,2749.7,2749.3,2.344]
["bitfinex","ETHUSD",1724672422965,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672423170,0.0330272,2749.7,2749.3,2.344]
["bitfinex","ETHUSD",1724672423332,0.0330272,2749.7,2749.3,3.31423368]
["bitfinex","ETHUSD",1724672423533,0.017017,2749.8,2749.3,3.31423368]
["bitfinex","ETHUSD",1724672423830,0.0330272,2749.7,2749.3,3.31423368]
["bitfinex","ETHUSD",1724672424141,0.017017,2749.8,2749.3,3.31423368]
["bitfinex","ETHUSD",1724672424355,0.03302408,2749.7,2749.3,3.31423368]
["bitfinex","ETHUSD",1724672424665,0.017017,2749.8,2749.3,3.31423368]
["bitfinex","ETHUSD",1724672424874,0.03302262,2749.6,2749.3,3.31423368]
["bitfinex","ETHUSD",1724672425065,0.03302408,2749.7,2749.3,3.31423368]
["bitfinex","ETHUSD",1724672425268,0.03302117,2749.5,2749.3,3.31423368]
["bitfinex","ETHUSD",1724672425464,0.017017,2749.8,2749.3,3.31423368]
["bitfinex","ETHUSD",1724672425670,0.03301971,2749.4,2749.3,2.344]
["bitfinex","ETHUSD",1724672425855,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672426059,0.03301971,2749.4,2749.3,2.344]
["bitfinex","ETHUSD",1724672426251,0.017017,2749.8,2749.3,2.344]
["bitfinex","ETHUSD",1724672426451,0.03301971,2749.4,2749.3,2.344]
["bitfinex","ETHUSD",1724672426655,0.017017,2749.8,2749.4,2.2894]
["bitfinex","ETHUSD",1724672430872,0.017017,2749.8,2749.1,7.3583368]
["bitfinex","ETHUSD",1724672431180,0.017017,2749.8,2749.2,2.4783]
["bitfinex","ETHUSD",1724672431543,0.017017,2749.8,2749.1,7.3583368]
["bitfinex","ETHUSD",1724672436302,0.04426475,2749.7,2748.8,2.2626]
["bitfinex","ETHUSD",1724672438195,7.427017,2749.8,2749.0,3.63765]
["bitfinex","ETHUSD",1724672438508,0.017017,2749.8,2749.1,4.001235]
["bitfinex","ETHUSD",1724672438675,0.017017,2749.8,2749.2,2.4543]
["bitfinex","ETHUSD",1724672440004,0.03281044,2749.7,2749.2,2.4543]
["bitfinex","ETHUSD",1724672441020,0.03281044,2749.7,2749.2,6.09172]
["bitfinex","ETHUSD",1724672441223,0.03281044,2749.7,2749.3,3.1211485]
["bitfinex","ETHUSD",1724672441532,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672441903,0.03295278,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672442286,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672442492,0.03295174,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672442693,0.017017,2749.8,2749.5,0.31211485]
["bitfinex","ETHUSD",1724672443025,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672443212,0.03295389,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672443389,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672444028,0.03295389,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672444230,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672444393,0.03295313,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672444584,0.017017,2749.8,2749.4,2.72316]
["bitfinex","ETHUSD",1724672444790,0.03295529,2749.7,2749.4,2.72316]
["bitfinex","ETHUSD",1724672445293,0.017017,2749.8,2749.4,2.72316]
["bitfinex","ETHUSD",1724672445518,0.03296594,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672445694,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672446394,0.03296739,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672446591,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672446794,0.03296739,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672447098,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672447311,0.03296664,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672447718,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672448104,0.03296809,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672448552,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672448746,0.03296594,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672448931,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672449134,0.03313786,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672449443,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672449640,0.03313641,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672449971,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672450111,0.03313496,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672450314,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672450539,0.03313496,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672451245,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672451543,0.03313565,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672452059,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672452928,0.03313786,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672453446,0.03313641,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672453764,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672453951,0.03313496,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672454158,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672454347,0.03313496,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672454518,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672454716,0.03313496,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672454959,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672455135,0.03313496,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672455337,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672455524,0.03313496,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672455725,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672455924,0.03313496,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672456156,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672456357,0.03313496,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672456527,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672457049,0.03313473,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672457236,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672457436,0.03313328,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672457637,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672457860,0.03313182,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672458068,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672458366,0.03313182,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672458615,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672459172,0.03313473,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672459468,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672459765,0.03313328,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672459960,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672460465,0.03313473,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672460661,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672460961,0.03311149,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672461146,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672461353,0.03310902,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672461848,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672462062,0.03310902,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672462227,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672462430,0.03310902,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672462628,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672462830,0.03310902,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672463061,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672463258,0.03310902,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672463430,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672463627,0.03310965,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672463844,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672464055,0.03310902,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672464367,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672464538,0.03310902,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672464741,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672464950,0.03310902,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672465130,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672465331,0.03310902,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672465866,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672466380,0.03311295,2749.7,2749.4,2.4756]
["bitfinex","ETHUSD",1724672466884,0.03311149,2749.6,2749.4,2.4756]
["bitfinex","ETHUSD",1724672467089,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672467376,0.03311004,2749.5,2749.4,2.4756]
["bitfinex","ETHUSD",1724672467586,0.017017,2749.8,2749.4,2.4756]
["bitfinex","ETHUSD",1724672468054,0.017017,2749.8,2748.9,2.2914]
["bitfinex","ETHUSD",1724672468055,0.03311295,2749.7,2748.9,2.2914]
["bitfinex","ETHUSD",1724672468693,0.37904084,2749.6,2748.9,2.2914]
["bitfinex","ETHUSD",1724672468986,0.41215233,2749.6,2748.9,2.2914]
["bitfinex","ETHUSD",1724672469989,3.15870169,2749.5,2748.9,2.2914]
["bitfinex","ETHUSD",1724672470352,0.03299462,2749.4,2748.9,2.2914]
["bitfinex","ETHUSD",1724672471854,3.53774253,2749.6,2748.9,2.2914]
["bitfinex","ETHUSD",1724672472177,0.03294149,2749.3,2748.9,2.2914]
["bitfinex","ETHUSD",1724672472379,3.53774253,2749.6,2748.9,2.2914]
["bitfinex","ETHUSD",1724672472565,0.03294004,2749.2,2748.9,2.2914]
["bitfinex","ETHUSD",1724672472761,3.53774253,2749.6,2748.9,2.2914]
["bitfinex","ETHUSD",1724672473290,0.03294378,2749.5,2748.9,2.2914]
["bitfinex","ETHUSD",1724672475307,0.03294378,2749.5,2749.1,2.4761]
["bitfinex","ETHUSD",1724672476225,0.03294378,2749.5,2749.1,2.54884138]
["bitfinex","ETHUSD",1724672476441,0.60315463,2749.5,2749.1,2.4761]
["bitfinex","ETHUSD",1724672480500,0.60315463,2749.5,2748.5,2.4022]
["bitfinex","ETHUSD",1724672481773,0.60315463,2749.5,2748.6,2.3135]
["bitfinex","ETHUSD",1724672482097,0.60315463,2749.5,2748.8,2.4277]
["bitfinex","ETHUSD",1724672490518,0.60315463,2749.5,2748.9,2.3516]
["bitfinex","ETHUSD",1724672495672,0.60315463,2749.5,2748.6,2.431]
["bitfinex","ETHUSD",1724672495874,2.4614,2749.4,2748.6,2.431]
["bitfinex","ETHUSD",1724672496101,2.49425805,2749.4,2748.6,2.431]
["bitfinex","ETHUSD",1724672496570,0.37994148,2749.3,2748.6,2.431]
["bitfinex","ETHUSD",1724672496770,0.37994148,2749.3,2748.6,3.22288701]
["bitfinex","ETHUSD",1724672496971,0.03285514,2749.2,2748.6,3.22288701]
["bitfinex","ETHUSD",1724672502325,0.03285514,2749.2,2748.6,2.431]
["bitfinex","ETHUSD",1724672510851,0.03285514,2749.2,2748.8,2.4075]
["bitfinex","ETHUSD",1724672512595,0.37994148,2749.3,2748.8,2.4075]
["bitfinex","ETHUSD",1724672513032,0.03273687,2749.2,2748.8,2.4075]
["bitfinex","ETHUSD",1724672513633,0.37994148,2749.3,2748.8,2.4075]
["bitfinex","ETHUSD",1724672513794,0.37994148,2749.3,2748.9,0.24075]
["bitfinex","ETHUSD",1724672513994,0.03278127,2749.2,2748.9,0.24075]
["bitfinex","ETHUSD",1724672514697,0.03278127,2749.2,2749.0,2.3535]
["bitfinex","ETHUSD",1724672514933,0.37994148,2749.3,2749.0,2.3535]
["bitfinex","ETHUSD",1724672515161,0.03280897,2749.1,2749.0,2.3535]
["bitfinex","ETHUSD",1724672515335,0.37994148,2749.3,2749.0,2.612925]
["bitfinex","ETHUSD",1724672515538,0.03280897,2749.1,2749.0,2.3535]
["bitfinex","ETHUSD",1724672515762,0.37994148,2749.3,2749.0,2.3535]
["bitfinex","ETHUSD",1724672515962,0.03280897,2749.1,2749.0,2.3535]
["bitfinex","ETHUSD",1724672516463,0.37994148,2749.3,2749.0,2.3535]
["bitfinex","ETHUSD",1724672516956,0.0328098,2749.2,2749.0,2.3535]
["bitfinex","ETHUSD",1724672517162,0.0328098,2749.2,2749.1,0.23535]
["bitfinex","ETHUSD",1724672518261,0.0328098,2749.2,2749.0,2.3535]
["bitfinex","ETHUSD",1724672518478,0.57021085,2749.5,2749.0,2.3535]
["bitfinex","ETHUSD",1724672518636,0.03282547,2749.1,2749.0,2.3535]
["bitfinex","ETHUSD",1724672518843,0.57021085,2749.5,2749.0,2.3535]
["bitfinex","ETHUSD",1724672519244,0.03287486,2749.4,2749.0,2.3535]
["bitfinex","ETHUSD",1724672519661,0.03287486,2749.4,2748.6,2.4683]
["bitfinex","ETHUSD",1724672519933,0.03287486,2749.4,2748.7,1.34649768]
["bitfinex","ETHUSD",1724672520465,0.03287486,2749.4,2748.6,2.4683]
["bitfinex","ETHUSD",1724672525150,0.03287486,2749.4,2748.8,2.3772]
["bitfinex","ETHUSD",1724672528548,2.4957,2749.3,2748.8,2.3772]
["bitfinex","ETHUSD",1724672528771,2.52857465,2749.3,2748.8,2.3772]
["bitfinex","ETHUSD",1724672529574,2.52857465,2749.3,2748.6,2.3457]
["bitfinex","ETHUSD",1724672529796,2.52857465,2749.3,2748.6,4.04376768]
["bitfinex","ETHUSD",1724672532956,2.52857465,2749.3,2748.5,7.3583368]
["bitfinex","ETHUSD",1724672539802,2.2909,2749.0,2748.5,7.3583368]
["bitfinex","ETHUSD",1724672539997,2.2909,2748.9,2748.5,7.3583368]
["bitfinex","ETHUSD",1724672540227,2.32357256,2748.9,2748.5,7.3583368]
["bitfinex","ETHUSD",1724672540870,5.48367494,2748.9,2748.5,7.3583368]
["bitfinex","ETHUSD",1724672541283,2.32357256,2748.9,2748.5,7.3583368]
["bitfinex","ETHUSD",1724672543214,0.03267256,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1724672543399,0.03267256,2748.9,2748.4,6.07807]
["bitfinex","ETHUSD",1724672543598,5.44159772,2749.5,2748.6,2.4397]
["bitfinex","ETHUSD",1724672543815,0.03219236,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1724672544123,2.2821,2749.5,2748.6,6.0779]
["bitfinex","ETHUSD",1724672544276,2.2821,2749.5,2748.7,0.971618]
["bitfinex","ETHUSD",1724672544476,0.03223979,2749.4,2748.7,0.971618]
["bitfinex","ETHUSD",1724672556449,2.3391,2749.3,2748.7,0.971618]
["bitfinex","ETHUSD",1724672556748,0.03272389,2749.2,2748.4,7.3583368]
["bitfinex","ETHUSD",1724672557238,0.03272389,2749.2,2748.4,10.9967368]
["bitfinex","ETHUSD",1724672557441,0.03272389,2749.2,2748.6,2.3277]
["bitfinex","ETHUSD",1724672560320,0.03272389,2749.2,2748.4,13.3792968]
["bitfinex","ETHUSD",1724672560530,0.03272389,2749.2,2748.4,11.44261948]
["bitfinex","ETHUSD",1724672565452,2.4988,2749.1,2748.4,7.3583368]
["bitfinex","ETHUSD",1724672565624,2.4988,2749.0,2748.4,7.3583368]
["bitfinex","ETHUSD",1724672565832,2.53151396,2749.0,2748.4,7.3583368]
["bitfinex","ETHUSD",1724672566155,2.4988,2748.9,2748.4,7.3583368]
["bitfinex","ETHUSD",1724672566353,2.53140227,2748.9,2748.1,7.3583368]
["bitfinex","ETHUSD",1724672568027,2.53140227,2748.9,2747.8,2.3946]
["bitfinex","ETHUSD",1724672568331,2.3045,2748.7,2747.7,7.3583368]
["bitfinex","ETHUSD",1724672568573,5.46256236,2748.7,2747.7,7.3583368]
["bitfinex","ETHUSD",1724672568790,2.33663602,2748.6,2747.7,7.3583368]
["bitfinex","ETHUSD",1724672569179,2.4054,2748.5,2747.7,7.3583368]
["bitfinex","ETHUSD",1724672569471,2.4054,2748.5,2747.3,12.19]
["bitfinex","ETHUSD",1724672569472,2.4054,2748.4,2747.3,2.4822]
["bitfinex","ETHUSD",1724672569834,2.43744129,2748.3,2747.3,2.4822]
["bitfinex","ETHUSD",1724672570028,2.43744129,2748.3,2747.3,3.094418]
["bitfinex","ETHUSD",1724672570278,2.43744129,2748.3,2747.5,2.4822]
["bitfinex","ETHUSD",1724672576345,2.43744129,2748.3,2747.3,3.075918]
["bitfinex","ETHUSD",1724672577457,2.43744129,2748.3,2747.3,2.4637]
["bitfinex","ETHUSD",1724672579988,2.4054,2748.3,2747.3,2.4637]
["bitfinex","ETHUSD",1724672582086,2.4054,2748.3,2747.3,6.10362]
["bitfinex","ETHUSD",1724672583201,2.4054,2748.3,2747.3,2.4637]
["bitfinex","ETHUSD",1724672587267,2.4054,2748.3,2747.3,6.10356]
["bitfinex","ETHUSD",1724672587467,2.4054,2748.3,2747.4,0.974355]
["bitfinex","ETHUSD",1724672591581,2.4054,2748.3,2747.5,3.63961]
["bitfinex","ETHUSD",1724672592622,2.4054,2748.3,2747.7,2.4862]
["bitfinex","ETHUSD",1724672592787,2.4054,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1724672592970,0.57046485,2748.2,2747.7,6.12554]
["bitfinex","ETHUSD",1724672593176,0.57046485,2748.2,2747.8,0.9765]
["bitfinex","ETHUSD",1724672596790,2.4075,2748.5,2747.8,0.9765]
["bitfinex","ETHUSD",1724672598424,2.4075,2748.5,2747.5,13.3055868]
["bitfinex","ETHUSD",1724672599324,2.4075,2748.5,2747.5,7.3583368]
["bitfinex","ETHUSD",1724672599489,2.4119,2748.4,2747.5,7.3583368]
["bitfinex","ETHUSD",1724672599687,2.4119,2748.4,2747.2,5.99876]
["bitfinex","ETHUSD",1724672599911,2.4119,2748.4,2747.3,0.56961378]
["bitfinex","ETHUSD",1724672600227,2.4119,2748.4,2747.2,5.99876]
["bitfinex","ETHUSD",1724672600527,2.4119,2748.4,2747.3,0.56961481]
["bitfinex","ETHUSD",1724672600702,2.4119,2748.4,2747.2,7.85896434]
["bitfinex","ETHUSD",1724672600910,2.4119,2748.4,2747.3,0.56961495]
["bitfinex","ETHUSD",1724672601125,3.63848,2748.4,2747.2,4.21890434]
["bitfinex","ETHUSD",1724672601332,2.4198,2748.3,2747.2,2.3587]
["bitfinex","ETHUSD",1724672601533,2.4198,2748.3,2747.2,3.85489834]
["bitfinex","ETHUSD",1724672602611,2.4198,2748.3,2747.2,7.49494834]
["bitfinex","ETHUSD",1724672604042,2.4198,2748.3,2747.2,7.49490834]
["bitfinex","ETHUSD",1724672605344,2.4198,2748.3,2747.3,3.6399]
["bitfinex","ETHUSD",1724672606447,2.4198,2748.3,2747.4,3.63979]
["bitfinex","ETHUSD",1724672606613,2.4198,2748.3,2747.5,2.986269]
["bitfinex","ETHUSD",1724672610590,2.4198,2748.3,2747.6,3.63947]
["bitfinex","ETHUSD",1724672610887,2.4198,2748.3,2747.5,6.625869]
["bitfinex","ETHUSD",1724672610888,2.4198,2748.3,2747.7,3.63933]
["bitfinex","ETHUSD",1724672611076,2.382,2748.5,2747.8,6.01249]
["bitfinex","ETHUSD",1724672611253,2.382,2748.5,2747.8,2.3733]
["bitfinex","ETHUSD",1724672611455,2.382,2748.5,2747.9,0.60127]
["bitfinex","ETHUSD",1724672613212,2.2849,2748.8,2748.1,5.8895]
["bitfinex","ETHUSD",1724672617305,2.4216,2749.0,2748.2,3.63872]
["bitfinex","ETHUSD",1724672621525,2.4216,2749.0,2748.3,2.3012]
["bitfinex","ETHUSD",1724672621686,0.57043153,2749.1,2748.4,0.593992]
["bitfinex","ETHUSD",1724672621900,0.57043153,2749.1,2748.5,2.3012]
["bitfinex","ETHUSD",1724672626888,2.4216,2749.2,2748.5,2.3012]
["bitfinex","ETHUSD",1724672628038,7.41,2749.6,2748.5,2.3012]
["bitfinex","ETHUSD",1724672628339,2.4274,2749.5,2748.6,2.9205612]
["bitfinex","ETHUSD",1724672628807,0.0323473,2749.4,2748.6,2.9205612]
["bitfinex","ETHUSD",1724672629009,0.0323473,2749.4,2748.7,2.2672]
["bitfinex","ETHUSD",1724672638114,0.0323473,2749.4,2748.7,5.90526]
["bitfinex","ETHUSD",1724672638321,7.41,2749.6,2748.9,2.2919]
["bitfinex","ETHUSD",1724672638546,0.03235031,2749.3,2748.9,2.2919]
["bitfinex","ETHUSD",1724672638747,7.41,2749.6,2748.9,2.2919]
["bitfinex","ETHUSD",1724672639246,0.03235321,2749.5,2748.9,2.2919]
["bitfinex","ETHUSD",1724672646433,2.3592,2749.4,2748.9,2.2919]
["bitfinex","ETHUSD",1724672646731,2.39163169,2749.4,2748.9,2.2919]
["bitfinex","ETHUSD",1724672647972,2.39163169,2749.4,2748.4,2.3205]
["bitfinex","ETHUSD",1724672649244,2.39163169,2749.4,2748.5,2.3205]
["bitfinex","ETHUSD",1724672652941,0.03243169,2749.4,2748.5,5.95882]
["bitfinex","ETHUSD",1724672653252,9.6942,2749.6,2748.6,2.3866]
["bitfinex","ETHUSD",1724672653446,0.03237245,2749.3,2748.6,2.3866]
["bitfinex","ETHUSD",1724672653672,9.6942,2749.6,2748.6,2.3866]
["bitfinex","ETHUSD",1724672653976,0.03237099,2749.2,2748.6,2.3866]
["bitfinex","ETHUSD",1724672654151,9.6942,2749.6,2748.8,2.3866]
["bitfinex","ETHUSD",1724672654349,0.03236954,2749.1,2748.8,2.3866]
["bitfinex","ETHUSD",1724672654551,9.6942,2749.6,2748.8,2.3866]
["bitfinex","ETHUSD",1724672654552,12.84671731,2749.6,2748.8,2.3866]
["bitfinex","ETHUSD",1724672654742,0.03236808,2749.0,2748.8,2.3866]
["bitfinex","ETHUSD",1724672654939,12.84671731,2749.6,2748.8,2.3866]
["bitfinex","ETHUSD",1724672655139,0.03236663,2748.9,2748.8,2.3866]
["bitfinex","ETHUSD",1724672655453,0.03236663,2748.9,2748.8,2.62526]
["bitfinex","ETHUSD",1724672655653,12.84671731,2749.6,2748.8,2.62526]
["bitfinex","ETHUSD",1724672655981,0.03237536,2749.5,2748.8,2.3866]
["bitfinex","ETHUSD",1724672656680,3.18489267,2749.5,2748.8,2.3866]
["bitfinex","ETHUSD",1724672657539,3.1900158,2749.5,2748.8,2.3866]
["bitfinex","ETHUSD",1724672657872,3.15764044,2749.4,2748.8,2.3866]
["bitfinex","ETHUSD",1724672658078,0.0323739,2749.4,2748.8,2.3866]
["bitfinex","ETHUSD",1724672658241,2.3613,2749.3,2748.6,2.4795]
["bitfinex","ETHUSD",1724672658443,2.39367166,2749.3,2748.6,2.4795]
["bitfinex","ETHUSD",1724672660357,0.03237166,2749.3,2748.6,2.4795]
["bitfinex","ETHUSD",1724672660565,0.03237166,2749.3,2748.6,3.1508779]
["bitfinex","ETHUSD",1724672660979,3.15764044,2749.4,2748.6,3.1508779]
["bitfinex","ETHUSD",1724672661183,0.03232454,2749.2,2748.6,3.1508779]
["bitfinex","ETHUSD",1724672661476,0.03232254,2749.1,2748.6,3.1508779]
["bitfinex","ETHUSD",1724672661776,3.15764044,2749.4,2748.6,3.1508779]
["bitfinex","ETHUSD",1724672661942,0.03232109,2749.0,2748.6,2.4795]
["bitfinex","ETHUSD",1724672662143,3.15764044,2749.4,2748.6,2.4795]
["bitfinex","ETHUSD",1724672662343,0.03231963,2748.9,2748.6,2.4795]
["bitfinex","ETHUSD",1724672662576,3.15764044,2749.4,2748.6,2.4795]
["bitfinex","ETHUSD",1724672662782,0.03231818,2748.8,2748.6,2.4795]
["bitfinex","ETHUSD",1724672663080,3.15764044,2749.4,2748.7,0.611783]
["bitfinex","ETHUSD",1724672663265,3.15764044,2749.4,2748.6,2.4795]
["bitfinex","ETHUSD",1724672664849,0.03232545,2749.3,2748.6,2.4795]
["bitfinex","ETHUSD",1724672666123,3.18996589,2749.3,2748.6,2.4795]
["bitfinex","ETHUSD",1724672666410,0.03232545,2749.3,2748.6,2.4795]
["bitfinex","ETHUSD",1724672666906,2.3893,2749.5,2748.6,2.4795]
["bitfinex","ETHUSD",1724672666907,0.03229422,2749.2,2748.6,2.4795]
["bitfinex","ETHUSD",1724672667107,2.4869,2749.1,2748.6,2.4795]
["bitfinex","ETHUSD",1724672667303,0.03232601,2749.0,2748.6,2.4795]
["bitfinex","ETHUSD",1724672669008,2.4869,2749.3,2748.6,2.4795]
["bitfinex","ETHUSD",1724672669174,0.03225685,2748.9,2748.6,2.4795]
["bitfinex","ETHUSD",1724672669373,2.4869,2749.3,2748.6,2.4795]
["bitfinex","ETHUSD",1724672669574,0.03225539,2748.8,2748.6,2.4795]
["bitfinex","ETHUSD",1724672669770,2.4869,2749.3,2748.6,3.091296]
["bitfinex","ETHUSD",1724672669970,2.4869,2749.3,2748.6,2.4795]
["bitfinex","ETHUSD",1724672670208,0.03226121,2749.2,2748.6,2.4795]
["bitfinex","ETHUSD",1724672673511,3.16233787,2749.4,2748.1,1.60484663]
["bitfinex","ETHUSD",1724672673512,3.16233787,2749.4,2748.9,2.3525]
["bitfinex","ETHUSD",1724672673675,0.03229972,2749.1,2748.9,2.3525]
["bitfinex","ETHUSD",1724672673878,3.16233787,2749.4,2748.9,2.3525]
["bitfinex","ETHUSD",1724672674205,0.03229826,2749.0,2748.9,2.3525]
["bitfinex","ETHUSD",1724672674513,0.03231539,2749.0,2748.9,2.3525]
["bitfinex","ETHUSD",1724672674805,3.16233787,2749.4,2748.9,2.3525]
["bitfinex","ETHUSD",1724672675313,0.03231975,2749.3,2748.9,2.3525]
["bitfinex","ETHUSD",1724672676006,0.03231975,2749.3,2748.5,3.63822]
["bitfinex","ETHUSD",1724672676209,0.03231975,2749.3,2748.6,3.056558]
["bitfinex","ETHUSD",1724672676507,3.19465762,2749.3,2748.6,3.056558]
["bitfinex","ETHUSD",1724672676907,3.19465762,2749.3,2748.6,2.3289]
["bitfinex","ETHUSD",1724672677270,3.19465762,2749.3,2748.4,3.63836]
["bitfinex","ETHUSD",1724672677470,2.275,2749.2,2748.4,2.3289]
["bitfinex","ETHUSD",1724672677705,5.4696642,2749.2,2748.4,2.3289]
["bitfinex","ETHUSD",1724672678240,2.275,2749.1,2748.1,2.3289]
["bitfinex","ETHUSD",1724672678510,3.16292803,2748.8,2748.1,2.3289]
["bitfinex","ETHUSD",1724672679030,0.03224226,2748.7,2748.1,2.3289]
["bitfinex","ETHUSD",1724672679678,5.43792803,2748.9,2748.1,2.3289]
["bitfinex","ETHUSD",1724672679983,0.03224081,2748.6,2748.1,2.3289]
["bitfinex","ETHUSD",1724672680188,5.43792803,2748.9,2748.1,2.3289]
["bitfinex","ETHUSD",1724672680390,0.03223935,2748.5,2748.1,2.3289]
["bitfinex","ETHUSD",1724672680594,5.43792803,2748.9,2748.1,2.3289]
["bitfinex","ETHUSD",1724672681123,2.4761,2748.7,2747.8,2.3944]
["bitfinex","ETHUSD",1724672681419,3.16292803,2748.5,2747.8,2.3944]
["bitfinex","ETHUSD",1724672681739,0.03207608,2748.4,2747.8,2.3944]
["bitfinex","ETHUSD",1724672682818,2.4761,2748.6,2747.8,2.3944]
["bitfinex","ETHUSD",1724672682976,0.03208178,2748.3,2747.8,2.3944]
["bitfinex","ETHUSD",1724672683182,2.4761,2748.6,2747.8,2.3944]
["bitfinex","ETHUSD",1724672683523,5.63203082,2748.6,2747.8,2.3944]
["bitfinex","ETHUSD",1724672683702,0.03207771,2748.5,2747.8,2.3944]
["bitfinex","ETHUSD",1724672687715,0.57047835,2748.4,2747.8,2.3944]
["bitfinex","ETHUSD",1724672687920,0.60255531,2748.4,2747.8,2.3944]
["bitfinex","ETHUSD",1724672690921,0.60255531,2748.4,2747.8,2.63384]
["bitfinex","ETHUSD",1724672690922,0.57047835,2748.4,2747.8,2.63384]
["bitfinex","ETHUSD",1724672694039,0.57047835,2748.4,2747.8,2.3944]
["bitfinex","ETHUSD",1724672696181,0.58588719,2748.4,2747.8,2.3944]
["bitfinex","ETHUSD",1724672697331,0.57047835,2748.4,2747.8,2.3944]
["bitfinex","ETHUSD",1724672704632,4.20902835,2748.4,2747.8,2.3944]
["bitfinex","ETHUSD",1724672706091,0.57047835,2748.4,2747.8,2.3944]
["bitfinex","ETHUSD",1724672707029,4.20896835,2748.4,2747.8,2.3944]
["bitfinex","ETHUSD",1724672707329,0.07781466,2748.1,2747.6,2.4723]
["bitfinex","ETHUSD",1724672707535,3.71669466,2748.1,2747.6,2.4723]
["bitfinex","ETHUSD",1724672707891,0.07781466,2748.1,2747.6,2.4723]
["bitfinex","ETHUSD",1724672709540,0.07781466,2748.1,2747.3,2.2669]
["bitfinex","ETHUSD",1724672711696,2.3612,2748.0,2747.3,2.2669]
["bitfinex","ETHUSD",1724672712097,0.07781466,2748.1,2747.3,2.2669]
["bitfinex","ETHUSD",1724672712407,3.71677466,2748.1,2747.3,2.2669]
["bitfinex","ETHUSD",1724672712605,3.63901,2748.0,2747.3,2.2669]
["bitfinex","ETHUSD",1724672712810,0.04037117,2747.9,2747.3,2.2669]
["bitfinex","ETHUSD",1724672713007,3.67953117,2747.9,2747.3,2.2669]
["bitfinex","ETHUSD",1724672713235,0.04037117,2747.8,2747.3,2.2669]
["bitfinex","ETHUSD",1724672718232,0.04037117,2747.7,2747.3,2.2669]
["bitfinex","ETHUSD",1724672747100,3.15801084,2747.7,2747.3,2.2669]
["bitfinex","ETHUSD",1724672747409,3.15801084,2747.6,2747.3,2.2669]
["bitfinex","ETHUSD",1724672747913,3.72866849,2747.6,2747.3,2.2669]
["bitfinex","ETHUSD",1724672748414,3.15801084,2747.5,2747.3,2.2669]
["bitfinex","ETHUSD",1724672748590,3.72866849,2747.6,2747.3,2.2669]
["bitfinex","ETHUSD",1724672748991,3.15801084,2747.5,2747.3,2.2669]
["bitfinex","ETHUSD",1724672749334,3.73063357,2747.6,2747.3,2.2669]
["bitfinex","ETHUSD",1724672751277,0.02539377,2747.3,2746.2,2.4262]
["bitfinex","ETHUSD",1724672751491,3.64033,2747.1,2746.2,2.4262]
["bitfinex","ETHUSD",1724672751692,6.80030592,2747.1,2746.2,2.66882]
["bitfinex","ETHUSD",1724672751910,3.15997592,2747.0,2746.2,2.66882]
["bitfinex","ETHUSD",1724672752437,3.18536969,2746.9,2746.2,2.4262]
["bitfinex","ETHUSD",1724672752736,6.80065592,2746.8,2746.2,2.4262]
["bitfinex","ETHUSD",1724672753048,3.15997592,2746.7,2746.2,2.4262]
["bitfinex","ETHUSD",1724672753368,3.64074,2746.7,2746.2,2.4262]
["bitfinex","ETHUSD",1724672753543,0.03438021,2746.6,2746.2,2.4262]
["bitfinex","ETHUSD",1724672753703,0.03438021,2746.5,2746.2,2.4262]
["bitfinex","ETHUSD",1724672762784,11.05046,2747.0,2746.2,2.4262]
["bitfinex","ETHUSD",1724672762785,0.06044088,2746.9,2746.2,2.4262]
["bitfinex","ETHUSD",1724672763625,0.06044088,2746.9,2746.2,2.66882]
["bitfinex","ETHUSD",1724672764004,7.41,2747.0,2746.2,2.66882]
["bitfinex","ETHUSD",1724672764174,7.41,2747.0,2746.3,2.4071]
["bitfinex","ETHUSD",1724672764371,7.41,2747.0,2746.6,2.4071]
["bitfinex","ETHUSD",1724672769205,7.41,2747.3,2746.6,2.4071]
["bitfinex","ETHUSD",1724672772441,7.41,2747.3,2746.6,2.64781]
["bitfinex","ETHUSD",1724672773399,11.04997,2747.3,2746.6,2.4071]
["bitfinex","ETHUSD",1724672773597,7.41,2747.3,2746.6,2.4071]
["bitfinex","ETHUSD",1724672775444,3.66397621,2747.1,2746.6,2.4071]
["bitfinex","ETHUSD",1724672776009,0.02377621,2747.0,2746.6,2.4071]
["bitfinex","ETHUSD",1724672776615,0.02377621,2746.9,2746.6,2.4071]
["bitfinex","ETHUSD",1724672776934,0.02377621,2746.8,2746.4,2.2848]
["bitfinex","ETHUSD",1724672778541,0.02377621,2746.8,2745.6,7.3583368]
["bitfinex","ETHUSD",1724672778542,0.02377621,2746.7,2745.6,7.3583368]
["bitfinex","ETHUSD",1724672778730,0.02377621,2746.7,2745.8,2.3437]
["bitfinex","ETHUSD",1724672780579,7.41,2746.8,2745.9,2.3358]
["bitfinex","ETHUSD",1724672780741,7.41,2746.8,2746.2,2.3358]
["bitfinex","ETHUSD",1724672781059,0.02377621,2747.0,2746.4,2.2956]
["bitfinex","ETHUSD",1724672783277,3.64047,2746.9,2746.4,2.2956]
["bitfinex","ETHUSD",1724672785570,0.06777382,2746.8,2746.4,2.2956]
["bitfinex","ETHUSD",1724672787070,0.06777382,2746.8,2745.6,3.6421]
["bitfinex","ETHUSD",1724672787272,0.06777382,2746.8,2745.7,2.64651]
["bitfinex","ETHUSD",1724672787636,3.70844382,2746.8,2745.7,2.64651]
["bitfinex","ETHUSD",1724672787843,0.06777382,2746.7,2745.7,2.64651]
["bitfinex","ETHUSD",1724672788375,3.70851382,2746.7,2745.7,2.64651]
["bitfinex","ETHUSD",1724672788673,3.70851382,2746.7,2745.7,2.2823]
["bitfinex","ETHUSD",1724672789679,2.4976,2746.6,2745.7,2.2823]
["bitfinex","ETHUSD",1724672789975,3.64114,2746.4,2745.7,2.2823]
["bitfinex","ETHUSD",1724672790677,7.28238,2746.4,2745.7,2.2823]
["bitfinex","ETHUSD",1724672790902,3.64149,2746.2,2745.7,2.2823]
["bitfinex","ETHUSD",1724672792580,3.70926382,2746.2,2745.7,2.2823]
["bitfinex","ETHUSD",1724672792798,3.64154,2746.1,2745.7,2.2823]
["bitfinex","ETHUSD",1724672793446,3.64166,2746.0,2744.7,3.64334]
["bitfinex","ETHUSD",1724672793648,3.6418,2745.9,2744.8,2.848234]
["bitfinex","ETHUSD",1724672794190,0.04137525,2745.8,2744.8,2.848234]
["bitfinex","ETHUSD",1724672796384,0.04137525,2745.8,2744.8,6.491464]
["bitfinex","ETHUSD",1724672796583,0.04137525,2745.8,2745.0,2.264]
["bitfinex","ETHUSD",1724672800580,7.41,2746.0,2745.1,2.3179]
["bitfinex","ETHUSD",1724672801370,7.41,2746.0,2745.2,2.45924407]
["bitfinex","ETHUSD",1724672801595,7.41,2746.0,2745.4,2.3795]
["bitfinex","ETHUSD",1724672808098,0.57096571,2745.9,2745.4,2.3795]
["bitfinex","ETHUSD",1724672808273,0.57096571,2745.9,2745.4,2.61745]
["bitfinex","ETHUSD",1724672811628,0.57096571,2745.9,2745.6,2.4143]
["bitfinex","ETHUSD",1724672811795,0.57096571,2745.9,2745.8,2.4143]
["bitfinex","ETHUSD",1724672811990,7.41,2746.6,2745.9,2.4143]
["bitfinex","ETHUSD",1724672812323,0.57087274,2746.3,2745.9,2.4143]
["bitfinex","ETHUSD",1724672812617,0.57087274,2746.3,2745.9,2.65573]
["bitfinex","ETHUSD",1724672815706,11.0727464,2746.9,2745.9,2.65573]
["bitfinex","ETHUSD",1724672815877,11.0727464,2746.9,2745.9,2.4143]
["bitfinex","ETHUSD",1724672817526,7.41,2746.9,2746.1,2.3729]
["bitfinex","ETHUSD",1724672822745,7.47959759,2746.9,2746.1,2.3729]
["bitfinex","ETHUSD",1724672822955,11.05055,2746.9,2746.1,2.3729]
["bitfinex","ETHUSD",1724672823267,3.64084,2746.7,2746.1,2.3729]
["bitfinex","ETHUSD",1724672825450,3.64096,2746.6,2746.1,2.3729]
["bitfinex","ETHUSD",1724672825755,3.71059759,2746.5,2746.1,2.3729]
["bitfinex","ETHUSD",1724672826048,0.06959759,2746.5,2746.1,2.3729]
["bitfinex","ETHUSD",1724672831472,0.55,2746.4,2745.3,2.4257]
["bitfinex","ETHUSD",1724672831644,0.06959759,2746.3,2745.5,2.4257]
["bitfinex","ETHUSD",1724672834600,3.64128,2746.3,2745.5,2.4257]
["bitfinex","ETHUSD",1724672834801,0.01278816,2746.2,2745.5,2.4257]
["bitfinex","ETHUSD",1724672841596,3.65419816,2746.2,2745.5,2.4257]
["bitfinex","ETHUSD",1724672842241,0.01278816,2746.2,2745.5,2.4257]
["bitfinex","ETHUSD",1724672842737,0.01278816,2746.2,2745.5,2.66827]
["bitfinex","ETHUSD",1724672845637,0.08095948,2746.1,2745.5,2.4257]
["bitfinex","ETHUSD",1724672845835,3.72254948,2746.1,2745.5,2.4257]
["bitfinex","ETHUSD",1724672848543,0.08095948,2746.1,2745.5,2.4257]
["bitfinex","ETHUSD",1724672849041,0.08095948,2746.0,2745.5,2.4257]
["bitfinex","ETHUSD",1724672849578,3.72262948,2746.0,2745.5,2.4257]
["bitfinex","ETHUSD",1724672850442,0.08095948,2746.0,2745.5,2.4257]
["bitfinex","ETHUSD",1724672854789,3.1578013,2746.4,2745.5,2.4257]
["bitfinex","ETHUSD",1724672854790,0.04772958,2746.3,2745.5,2.66827]
["bitfinex","ETHUSD",1724672855063,0.04772958,2746.3,2745.5,2.4257]
["bitfinex","ETHUSD",1724672859377,7.41,2746.5,2745.8,3.64185]
["bitfinex","ETHUSD",1724672859666,7.41,2746.5,2746.0,2.4764]
["bitfinex","ETHUSD",1724672859868,10.61521445,2747.0,2746.0,2.4764]
["bitfinex","ETHUSD",1724672860079,10.61521445,2747.0,2746.1,3.088217]
["bitfinex","ETHUSD",1724672860568,7.45772958,2747.0,2746.1,3.088217]
["bitfinex","ETHUSD",1724672860876,7.45772958,2747.0,2746.2,2.50962201]
["bitfinex","ETHUSD",1724672861096,7.45772958,2747.0,2746.4,2.4368]
["bitfinex","ETHUSD",1724672873640,7.41,2747.0,2746.4,2.4368]
["bitfinex","ETHUSD",1724672873852,7.41,2747.0,2746.6,2.344]
["bitfinex","ETHUSD",1724672874063,0.03902977,2747.2,2746.6,2.344]
["bitfinex","ETHUSD",1724672878178,0.57075502,2747.1,2746.6,2.344]
["bitfinex","ETHUSD",1724672879283,0.57075502,2747.1,2746.7,2.39591233]
["bitfinex","ETHUSD",1724672879485,7.44902977,2747.6,2746.9,2.4268]
["bitfinex","ETHUSD",1724672886650,11.08859977,2747.6,2746.9,2.4268]
["bitfinex","ETHUSD",1724672886829,3.6397,2747.5,2746.9,2.4268]
["bitfinex","ETHUSD",1724672887238,3.68411966,2747.4,2746.9,2.4268]
["bitfinex","ETHUSD",1724672887655,3.63994,2747.3,2746.9,2.4268]
["bitfinex","ETHUSD",1724672887854,3.64014,2747.2,2746.9,2.4268]
["bitfinex","ETHUSD",1724672888730,0.04424966,2747.3,2746.9,2.4268]
["bitfinex","ETHUSD",1724672890370,7.45424966,2747.6,2746.9,2.66948]
["bitfinex","ETHUSD",1724672892071,11.09380966,2747.6,2746.9,2.4268]
["bitfinex","ETHUSD",1724672892390,3.63977,2747.5,2746.9,2.4268]
["bitfinex","ETHUSD",1724672893265,3.63983,2747.4,2746.9,2.4268]
["bitfinex","ETHUSD",1724672893663,3.64028,2747.1,2746.3,2.3229]
["bitfinex","ETHUSD",1724672893972,2.2505,2747.4,2746.3,2.3229]
["bitfinex","ETHUSD",1724672893973,3.64056,2746.9,2746.3,2.3229]
["bitfinex","ETHUSD",1724672895968,3.6408,2746.7,2746.3,2.3229]
["bitfinex","ETHUSD",1724672896164,3.68288291,2746.6,2746.3,2.3229]
["bitfinex","ETHUSD",1724672896498,0.04195291,2746.5,2746.3,2.3229]
["bitfinex","ETHUSD",1724672906586,3.64089,2746.6,2745.3,2.4612]
["bitfinex","ETHUSD",1724672906587,0.04333096,2746.3,2745.3,2.4612]
["bitfinex","ETHUSD",1724672906788,0.04333096,2746.2,2745.4,2.2691]
["bitfinex","ETHUSD",1724672909852,3.68473096,2746.2,2745.4,2.2691]
["bitfinex","ETHUSD",1724672910003,0.04333096,2746.0,2745.4,2.2691]
["bitfinex","ETHUSD",1724672930283,0.04430812,2745.9,2745.4,2.2691]
["bitfinex","ETHUSD",1724672932057,3.68612812,2745.9,2744.9,2.2567]
["bitfinex","ETHUSD",1724672932248,3.68612812,2745.9,2744.8,0.364334]
["bitfinex","ETHUSD",1724672932249,3.68612812,2745.9,2745.1,2.2567]
["bitfinex","ETHUSD",1724672934579,0.04430812,2745.9,2745.1,2.2567]
["bitfinex","ETHUSD",1724672940091,0.57099845,2745.8,2745.1,2.2567]
["bitfinex","ETHUSD",1724672941568,0.57099845,2745.8,2745.0,3.9050134]
["bitfinex","ETHUSD",1724672941768,0.57099845,2745.8,2745.3,2.266]
["bitfinex","ETHUSD",1724672945018,3.15891549,2746.1,2745.3,2.266]
["bitfinex","ETHUSD",1724672945218,5.56245102,2746.2,2745.3,2.266]
["bitfinex","ETHUSD",1724672945598,3.20205102,2746.2,2745.3,2.266]
["bitfinex","ETHUSD",1724672945793,3.20338468,2746.2,2745.5,2.4319]
["bitfinex","ETHUSD",1724672945998,0.04313553,2746.2,2745.5,2.4319]
["bitfinex","ETHUSD",1724672949622,7.41,2746.3,2745.5,2.4319]
["bitfinex","ETHUSD",1724672949834,7.41,2746.3,2745.6,5.94777]
["bitfinex","ETHUSD",1724672950026,7.41,2746.3,2745.8,2.3004]
["bitfinex","ETHUSD",1724672950388,7.41,2746.7,2745.8,2.3004]
["bitfinex","ETHUSD",1724672950592,3.16170606,2746.6,2745.8,2.3004]
["bitfinex","ETHUSD",1724672950916,3.20484159,2746.8,2745.9,2.3004]
["bitfinex","ETHUSD",1724672951121,3.16170606,2746.7,2745.9,2.3004]
["bitfinex","ETHUSD",1724672951327,3.16170606,2746.7,2746.1,2.3004]
["bitfinex","ETHUSD",1724672952095,3.20484159,2746.8,2746.1,2.3004]
["bitfinex","ETHUSD",1724672955563,0.04313553,2746.8,2746.1,2.3004]
["bitfinex","ETHUSD",1724672956616,3.68373553,2746.8,2746.1,2.3004]
["bitfinex","ETHUSD",1724672957504,3.64079,2746.7,2746.1,2.3004]
["bitfinex","ETHUSD",1724672960613,0.04313553,2746.8,2746.1,2.3004]
["bitfinex","ETHUSD",1724672962031,0.04313553,2746.8,2746.1,2.53044]
["bitfinex","ETHUSD",1724672962427,0.04313553,2746.8,2746.1,2.3004]
["bitfinex","ETHUSD",1724672962648,6.02653553,2746.8,2746.1,2.3004]
["bitfinex","ETHUSD",1724672963154,2.38593553,2746.8,2746.1,2.3004]
["bitfinex","ETHUSD",1724672963647,0.04369837,2746.7,2746.1,2.3004]
["bitfinex","ETHUSD",1724672964238,0.04369837,2746.6,2746.1,2.3004]
["bitfinex","ETHUSD",1724672969361,3.68456837,2746.6,2746.1,2.3004]
["bitfinex","ETHUSD",1724672969557,0.04369837,2746.6,2746.1,2.3004]
["bitfinex","ETHUSD",1724672970350,0.04369837,2746.5,2746.1,2.3004]
["bitfinex","ETHUSD",1724672970517,0.04369837,2746.4,2746.1,2.3004]
["bitfinex","ETHUSD",1724672970718,0.04369837,2746.3,2745.3,2.4969]
["bitfinex","ETHUSD",1724672970955,0.04369837,2746.2,2745.5,2.4969]
["bitfinex","ETHUSD",1724672974167,7.41,2746.3,2745.5,2.4969]
["bitfinex","ETHUSD",1724672974372,0.04336067,2746.5,2745.5,2.4969]
["bitfinex","ETHUSD",1724672975875,6.84121551,2746.5,2745.5,2.4969]
["bitfinex","ETHUSD",1724672976366,3.64114,2746.4,2745.5,2.4969]
["bitfinex","ETHUSD",1724672976578,3.68450067,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672976763,0.04336067,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672977067,3.68456067,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672977230,6.84200909,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672977649,3.68456067,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672978548,0.04336067,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672979486,3.68457067,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672980389,6.84243766,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672981091,3.68457067,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672981251,3.20122766,2746.4,2745.7,2.697419]
["bitfinex","ETHUSD",1724672981455,0.04336067,2746.4,2745.7,2.697419]
["bitfinex","ETHUSD",1724672982387,3.20122766,2746.4,2745.7,2.697419]
["bitfinex","ETHUSD",1724672983195,6.84236766,2746.4,2745.7,2.697419]
["bitfinex","ETHUSD",1724672983351,6.84236766,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672983552,3.68450067,2746.4,2745.7,2.4295]
["bitfinex","ETHUSD",1724672984872,3.64142,2746.2,2745.7,2.4295]
["bitfinex","ETHUSD",1724672986498,0.04427247,2746.3,2745.7,2.4295]
["bitfinex","ETHUSD",1724672989220,3.68555247,2746.3,2745.7,2.4295]
["bitfinex","ETHUSD",1724672989436,0.04427247,2746.3,2745.7,2.4295]
["bitfinex","ETHUSD",1724672989726,0.04427247,2746.3,2745.7,2.67245]
["bitfinex","ETHUSD",1724672993033,0.04427247,2746.3,2745.7,2.4295]
["bitfinex","ETHUSD",1724672993526,3.64142,2746.2,2745.7,2.4295]
["bitfinex","ETHUSD",1724672993896,7.2829,2746.2,2745.7,2.4295]
["bitfinex","ETHUSD",1724672994097,10.44077699,2746.2,2745.7,2.4295]
["bitfinex","ETHUSD",1724672994598,3.64142,2746.2,2745.7,2.4295]
["bitfinex","ETHUSD",1724672999497,0.04372539,2746.2,2745.7,2.4295]
["bitfinex","ETHUSD",1724673001063,3.2038608,2746.2,2745.7,2.4295]
["bitfinex","ETHUSD",1724673001239,0.04372539,2746.2,2745.7,2.4295]
["bitfinex","ETHUSD",1724673003940,3.16070668,2746.3,2745.7,2.67245]
["bitfinex","ETHUSD",1724673004264,14.83414559,2746.6,2745.9,3.64171]
["bitfinex","ETHUSD",1724673004265,10.57070668,2746.6,2745.9,3.64171]
["bitfinex","ETHUSD",1724673004567,3.16070668,2746.8,2745.9,2.4428]
["bitfinex","ETHUSD",1724673004739,3.16070668,2746.8,2746.1,2.4428]
["bitfinex","ETHUSD",1724673006061,3.16070668,2746.7,2746.1,2.4428]
["bitfinex","ETHUSD",1724673006461,0.57084208,2746.7,2746.1,2.4428]
["bitfinex","ETHUSD",1724673006853,3.73154876,2746.7,2746.1,2.4428]
["bitfinex","ETHUSD",1724673007163,0.57084208,2746.7,2746.1,2.4428]
["bitfinex","ETHUSD",1724673007948,3.73141982,2746.7,2746.1,2.4428]
["bitfinex","ETHUSD",1724673008175,6.84469605,2746.6,2746.1,2.4428]
["bitfinex","ETHUSD",1724673008454,3.64099,2746.5,2746.1,2.4428]
["bitfinex","ETHUSD",1724673009152,3.16057774,2746.5,2746.1,2.4428]
["bitfinex","ETHUSD",1724673009351,6.84462605,2746.6,2746.1,2.4428]
["bitfinex","ETHUSD",1724673009582,3.16057774,2746.5,2746.1,2.4428]
["bitfinex","ETHUSD",1724673010401,0.04317831,2746.4,2746.1,2.4428]
["bitfinex","ETHUSD",1724673014390,3.20493684,2746.4,2746.1,2.4428]
["bitfinex","ETHUSD",1724673014589,0.04317831,2746.4,2746.1,2.4428]
["bitfinex","ETHUSD",1724673015109,3.20493684,2746.4,2746.1,2.4428]
["bitfinex","ETHUSD",1724673021109,0.04317831,2746.4,2746.1,2.4428]
["bitfinex","ETHUSD",1724673022042,3.2057444,2746.4,2746.1,2.4428]
["bitfinex","ETHUSD",1724673023062,0.04317831,2746.4,2746.1,2.4428]
["bitfinex","ETHUSD",1724673026793,3.73340817,2746.7,2746.1,2.68708]
["bitfinex","ETHUSD",1724673026996,3.73301008,2746.7,2746.1,2.68708]
["bitfinex","ETHUSD",1724673027290,0.57084208,2746.7,2746.1,2.68708]
["bitfinex","ETHUSD",1724673028277,3.162168,2746.8,2746.1,2.68708]
["bitfinex","ETHUSD",1724673028479,3.162168,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673030684,3.162168,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673031392,3.162168,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673031596,3.16063728,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673031984,0.06245672,2746.7,2746.3,2.4337]
["bitfinex","ETHUSD",1724673032316,3.16063217,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673032479,0.06152491,2746.6,2746.3,2.4337]
["bitfinex","ETHUSD",1724673032679,0.06152517,2746.7,2746.3,2.7283688]
["bitfinex","ETHUSD",1724673032893,0.06152464,2746.5,2746.3,2.4337]
["bitfinex","ETHUSD",1724673033092,0.06152438,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673033512,3.16063217,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673033714,0.06152415,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673033925,3.16063217,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673034288,3.16063217,2746.9,2746.3,2.67707]
["bitfinex","ETHUSD",1724673034487,0.06156524,2746.8,2746.3,2.67707]
["bitfinex","ETHUSD",1724673034914,3.20433567,2747.0,2746.3,2.67707]
["bitfinex","ETHUSD",1724673035223,0.06156613,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673035929,3.2221983,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673036232,0.06156613,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673038197,6.86131084,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673038735,3.70204613,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673039042,6.86131084,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673039599,3.70204613,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673040634,6.86131084,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673041311,6.86139844,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673041727,0.06156613,2746.9,2746.3,2.67707]
["bitfinex","ETHUSD",1724673045321,0.06156613,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673045646,3.22091844,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673045949,6.86138844,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673046449,3.22115818,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673050311,6.86162818,2746.9,2746.3,2.4337]
["bitfinex","ETHUSD",1724673050509,3.64061,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673050709,7.28133,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673050926,0.0616117,2746.7,2746.3,2.4337]
["bitfinex","ETHUSD",1724673051129,10.44092205,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673051331,6.80020205,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673051560,0.0616174,2746.7,2746.3,2.4337]
["bitfinex","ETHUSD",1724673051850,6.80020205,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673052012,0.06161714,2746.6,2746.3,2.4337]
["bitfinex","ETHUSD",1724673052213,6.80020205,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673052412,0.06161687,2746.5,2746.3,2.4337]
["bitfinex","ETHUSD",1724673052612,6.80020205,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673052842,0.06161661,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673053349,6.80020205,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673053654,0.06161661,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673053811,6.80020205,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673054011,0.06161661,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673054214,3.64061,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673054738,0.0616174,2746.7,2746.3,2.4337]
["bitfinex","ETHUSD",1724673054931,6.80020205,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673055143,0.0616174,2746.7,2746.3,2.4337]
["bitfinex","ETHUSD",1724673055343,6.80020205,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673055559,0.0616174,2746.7,2746.3,2.4337]
["bitfinex","ETHUSD",1724673055715,3.64061,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673056020,0.0616174,2746.7,2746.3,2.4337]
["bitfinex","ETHUSD",1724673056231,6.80127282,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673056434,0.06161714,2746.6,2746.3,2.4337]
["bitfinex","ETHUSD",1724673056634,6.80127282,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673056875,0.06161687,2746.5,2746.3,2.4337]
["bitfinex","ETHUSD",1724673057056,6.80127282,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673057259,0.06161661,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673057733,6.80127282,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673057935,0.0616174,2746.7,2746.3,2.4337]
["bitfinex","ETHUSD",1724673058170,6.80127282,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673058454,0.06161714,2746.6,2746.3,2.4337]
["bitfinex","ETHUSD",1724673058747,0.06161687,2746.5,2746.3,2.4337]
["bitfinex","ETHUSD",1724673058960,6.80127282,2746.8,2746.3,2.4337]
["bitfinex","ETHUSD",1724673059136,0.06161661,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673059325,3.64091,2746.6,2746.3,2.4337]
["bitfinex","ETHUSD",1724673059527,6.80157282,2746.6,2746.3,2.4337]
["bitfinex","ETHUSD",1724673059732,0.06155397,2746.5,2746.3,2.4337]
["bitfinex","ETHUSD",1724673059941,3.22221679,2746.5,2746.3,2.4337]
["bitfinex","ETHUSD",1724673060539,3.22335734,2746.5,2746.3,2.4337]
["bitfinex","ETHUSD",1724673061261,3.16180337,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673061420,3.22335734,2746.5,2746.3,2.4337]
["bitfinex","ETHUSD",1724673061615,0.06155371,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673062619,3.22335708,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673062819,0.06155371,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673065367,3.22336612,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673065581,0.06155371,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673066234,3.16181241,2746.5,2746.3,2.4337]
["bitfinex","ETHUSD",1724673066458,0.06143429,2746.4,2746.3,2.4337]
["bitfinex","ETHUSD",1724673071171,0.06143429,2746.4,2746.3,2.67707]
["bitfinex","ETHUSD",1724673071333,3.16184872,2746.8,2746.3,2.67707]
["bitfinex","ETHUSD",1724673071543,0.06146255,2746.7,2746.3,2.67707]
["bitfinex","ETHUSD",1724673071773,10.57184872,2746.9,2746.3,2.67707]
["bitfinex","ETHUSD",1724673071774,10.57184872,2746.9,2746.3,2.74988546]
["bitfinex","ETHUSD",1724673071947,0.06146281,2746.8,2746.3,2.74988546]
["bitfinex","ETHUSD",1724673072298,0.06146281,2746.8,2746.5,2.4949]
["bitfinex","ETHUSD",1724673072586,3.78318559,2747.3,2746.7,2.4949]
["bitfinex","ETHUSD",1724673072587,3.16184872,2747.2,2746.7,2.4949]
["bitfinex","ETHUSD",1724673073455,3.16087663,2747.2,2746.7,2.4949]
["bitfinex","ETHUSD",1724673077784,0.57073958,2747.1,2746.7,2.4949]
["bitfinex","ETHUSD",1724673084582,3.64034,2747.0,2746.7,2.4949]
["bitfinex","ETHUSD",1724673084798,10.4393618,2747.0,2746.7,2.4949]
["bitfinex","ETHUSD",1724673085116,0.06170242,2746.9,2746.7,2.4949]
["bitfinex","ETHUSD",1724673089021,3.64073,2746.7,2745.8,2.4262]
["bitfinex","ETHUSD",1724673089318,6.79937053,2746.7,2746.0,2.4262]
["bitfinex","ETHUSD",1724673089497,0.06161129,2746.6,2746.0,2.4262]
["bitfinex","ETHUSD",1724673090021,0.06161129,2746.6,2746.4,3.64104]
["bitfinex","ETHUSD",1724673090187,0.06161129,2746.6,2746.5,2.790304]
["bitfinex","ETHUSD",1724673090379,0.57073958,2747.1,2746.5,2.790304]
["bitfinex","ETHUSD",1724673090581,0.57073958,2747.1,2746.6,2.4627]
["bitfinex","ETHUSD",1724673090891,0.05704516,2747.0,2746.6,2.4627]
["bitfinex","ETHUSD",1724673091618,0.05704516,2747.0,2746.8,2.4149]
["bitfinex","ETHUSD",1724673091775,0.05704516,2747.0,2746.9,2.66367018]
["bitfinex","ETHUSD",1724673094182,0.05704516,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673101092,0.5706815,2747.5,2746.9,2.4149]
["bitfinex","ETHUSD",1724673101292,0.05778794,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673101496,0.5706815,2747.5,2746.9,2.4149]
["bitfinex","ETHUSD",1724673101695,0.05778794,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673101925,0.05778794,2747.0,2746.9,2.65639]
["bitfinex","ETHUSD",1724673102120,0.5706815,2747.5,2746.9,2.65639]
["bitfinex","ETHUSD",1724673102433,0.05778794,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673102931,0.5706815,2747.5,2746.9,2.4149]
["bitfinex","ETHUSD",1724673103227,0.05778794,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673103619,0.05778839,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673103936,0.5706815,2747.5,2746.9,2.4149]
["bitfinex","ETHUSD",1724673104097,0.05778839,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673104299,0.5706815,2747.5,2746.9,2.4149]
["bitfinex","ETHUSD",1724673104621,0.05778839,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673104932,0.5706815,2747.5,2746.9,2.4149]
["bitfinex","ETHUSD",1724673105133,0.05778839,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673105356,0.04377636,2747.4,2746.9,2.4149]
["bitfinex","ETHUSD",1724673105521,0.05778841,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673105696,3.68364636,2747.4,2746.9,2.4149]
["bitfinex","ETHUSD",1724673106031,0.05778271,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673106233,3.68364636,2747.4,2746.9,2.4149]
["bitfinex","ETHUSD",1724673106739,0.0577835,2747.3,2746.9,2.4149]
["bitfinex","ETHUSD",1724673127051,3.2176768,2747.3,2746.9,2.4149]
["bitfinex","ETHUSD",1724673127250,0.0577835,2747.3,2746.9,2.4149]
["bitfinex","ETHUSD",1724673127456,3.2176768,2747.3,2746.9,2.4149]
["bitfinex","ETHUSD",1724673131563,3.1598933,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673131965,0.05588623,2747.1,2746.9,2.4149]
["bitfinex","ETHUSD",1724673132198,3.1598933,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673132397,0.05588597,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673132561,3.1598933,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673132764,0.05588597,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673132972,3.1598933,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673133173,0.05588597,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673133570,3.1598933,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673133776,0.05588597,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673133979,3.1598933,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673134180,0.05588597,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673134384,3.1598933,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673134568,0.05588597,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673134772,3.1598933,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673134990,0.05578307,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673135455,3.1598933,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673135565,0.05578307,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673135897,3.1641409,2747.1,2746.9,2.4149]
["bitfinex","ETHUSD",1724673136218,0.05578307,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673136563,3.1641409,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673136770,0.05578358,2747.0,2746.9,2.65639]
["bitfinex","ETHUSD",1724673137071,3.1641409,2747.2,2746.9,2.65639]
["bitfinex","ETHUSD",1724673137268,0.05570395,2747.0,2746.9,2.65639]
["bitfinex","ETHUSD",1724673137473,3.1641409,2747.2,2746.9,2.65639]
["bitfinex","ETHUSD",1724673137673,0.05570395,2747.0,2746.9,2.4149]
["bitfinex","ETHUSD",1724673138300,3.1641409,2747.2,2746.9,2.4149]
["bitfinex","ETHUSD",1724673138597,3.1641409,2747.1,2746.9,2.4149]
["bitfinex","ETHUSD",1724673138797,3.21998801,2747.1,2746.9,2.4149]
["bitfinex","ETHUSD",1724673138984,0.05584711,2747.1,2746.9,2.4149]
["bitfinex","ETHUSD",1724673142815,3.22003457,2747.1,2746.9,2.4149]
["bitfinex","ETHUSD",1724673145170,3.22003007,2747.1,2746.9,2.4149]
["bitfinex","ETHUSD",1724673145388,3.22003007,2747.1,2746.9,2.41362563]
["bitfinex","ETHUSD",1724673147803,3.22003007,2747.1,2746.9,2.41234873]
["bitfinex","ETHUSD",1724673150015,0.05584711,2747.1,2746.9,2.41234873]
["bitfinex","ETHUSD",1724673150195,3.22042977,2747.1,2746.9,2.41234873]
["bitfinex","ETHUSD",1724673150397,3.16458266,2747.1,2746.9,2.41234873]
["bitfinex","ETHUSD",1724673150593,0.05584181,2747.0,2746.9,2.41234873]
["bitfinex","ETHUSD",1724673151829,3.22042447,2747.0,2746.3,2.3833]
["bitfinex","ETHUSD",1724673152136,3.22042447,2747.0,2746.4,2.3833]
["bitfinex","ETHUSD",1724673152634,3.22040755,2747.0,2746.4,2.3833]
["bitfinex","ETHUSD",1724673153154,3.64049,2746.9,2746.4,2.3833]
["bitfinex","ETHUSD",1724673153426,3.16456574,2746.7,2746.4,2.3833]
["bitfinex","ETHUSD",1724673153749,0.0556636,2746.6,2746.4,2.3833]
["bitfinex","ETHUSD",1724673155131,3.16303022,2746.9,2746.4,2.3833]
["bitfinex","ETHUSD",1724673155303,0.05540111,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673155503,0.05540111,2746.8,2746.4,2.62163]
["bitfinex","ETHUSD",1724673159019,3.16209516,2746.9,2746.4,2.62163]
["bitfinex","ETHUSD",1724673159234,0.05536081,2746.7,2746.4,2.3833]
["bitfinex","ETHUSD",1724673159397,0.05536107,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673159592,0.05536055,2746.6,2746.4,2.3833]
["bitfinex","ETHUSD",1724673159809,3.16167819,2746.9,2746.4,2.3833]
["bitfinex","ETHUSD",1724673160009,0.05528199,2746.5,2746.4,2.3833]
["bitfinex","ETHUSD",1724673160220,3.16167819,2746.9,2746.4,2.3833]
["bitfinex","ETHUSD",1724673160728,0.05528278,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673162500,3.16167819,2746.9,2746.4,2.3833]
["bitfinex","ETHUSD",1724673162700,0.05528278,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673164719,3.16112209,2746.9,2746.4,2.3833]
["bitfinex","ETHUSD",1724673164935,0.05528278,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673166841,3.16099839,2746.9,2746.4,2.3833]
["bitfinex","ETHUSD",1724673167141,0.05528278,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673167517,0.62605922,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673167918,0.05528278,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673168344,3.64073,2746.7,2746.4,2.3833]
["bitfinex","ETHUSD",1724673168541,0.05527669,2746.6,2746.4,2.3833]
["bitfinex","ETHUSD",1724673170740,6.80156419,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673170936,0.05520833,2746.7,2746.4,2.3833]
["bitfinex","ETHUSD",1724673171139,6.80156419,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673171314,0.05520833,2746.7,2746.4,2.3833]
["bitfinex","ETHUSD",1724673171659,6.80156419,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673171857,0.05520806,2746.6,2746.4,2.3833]
["bitfinex","ETHUSD",1724673172043,6.80156419,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673172239,0.05512202,2746.5,2746.4,2.3833]
["bitfinex","ETHUSD",1724673172745,6.80156419,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673172922,0.05512255,2746.7,2746.4,2.3833]
["bitfinex","ETHUSD",1724673173124,6.80156419,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673173324,0.05512255,2746.7,2746.4,2.3833]
["bitfinex","ETHUSD",1724673173623,6.80156419,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673173824,0.05512229,2746.6,2746.4,2.3833]
["bitfinex","ETHUSD",1724673174050,6.80156419,2746.8,2746.4,2.3833]
["bitfinex","ETHUSD",1724673174248,0.05512202,2746.5,2746.4,2.3833]
["bitfinex","ETHUSD",1724673174557,0.05512202,2746.5,2745.5,2.4696]
["bitfinex","ETHUSD",1724673174724,0.05512202,2746.5,2745.7,2.4696]
["bitfinex","ETHUSD",1724673175437,0.05512202,2746.5,2745.8,2.4696]
["bitfinex","ETHUSD",1724673175849,10.57015575,2746.8,2745.8,2.4696]
["bitfinex","ETHUSD",1724673176051,0.05302807,2746.4,2745.8,2.4696]
["bitfinex","ETHUSD",1724673176251,7.41,2746.8,2745.9,2.4696]
["bitfinex","ETHUSD",1724673176446,0.05302781,2746.3,2746.0,0.611151]
["bitfinex","ETHUSD",1724673176646,10.57015575,2746.8,2746.1,2.4696]
["bitfinex","ETHUSD",1724673176853,0.05302754,2746.2,2746.1,2.4696]
["bitfinex","ETHUSD",1724673177066,3.16015575,2746.8,2746.1,2.4696]
["bitfinex","ETHUSD",1724673177266,3.16015575,2746.9,2746.1,2.4696]
["bitfinex","ETHUSD",1724673177566,3.21318487,2746.8,2746.1,2.7776751]
["bitfinex","ETHUSD",1724673179345,3.21256512,2746.8,2746.1,2.7776751]
["bitfinex","ETHUSD",1724673180528,3.21256512,2746.8,2746.1,2.4696]
["bitfinex","ETHUSD",1724673180863,6.800276,2746.7,2746.1,2.4696]
["bitfinex","ETHUSD",1724673181231,0.0530286,2746.6,2746.1,2.4696]
["bitfinex","ETHUSD",1724673182692,3.64077,2746.7,2746.1,2.4696]
["bitfinex","ETHUSD",1724673182835,0.05302276,2746.5,2746.1,2.4696]
["bitfinex","ETHUSD",1724673183166,0.0530225,2746.4,2746.1,2.4696]
["bitfinex","ETHUSD",1724673183329,3.64093,2746.6,2746.1,2.4696]
["bitfinex","ETHUSD",1724673183534,0.05306283,2746.5,2746.1,2.4696]
["bitfinex","ETHUSD",1724673188185,0.05306283,2746.5,2745.9,2.349]
["bitfinex","ETHUSD",1724673188186,3.64114,2746.4,2745.9,2.349]
["bitfinex","ETHUSD",1724673188508,3.64153,2746.1,2745.9,2.349]
["bitfinex","ETHUSD",1724673188776,0.05292359,2746.0,2745.9,2.349]
["bitfinex","ETHUSD",1724673189338,0.05292359,2746.0,2745.2,2.2759]
["bitfinex","ETHUSD",1724673189600,3.6418,2745.9,2745.2,2.2759]
["bitfinex","ETHUSD",1724673189808,0.05253934,2745.8,2745.2,2.2759]
["bitfinex","ETHUSD",1724673190280,0.05253934,2745.8,2745.2,2.50349]
["bitfinex","ETHUSD",1724673190653,3.64167,2746.0,2745.2,2.50349]
["bitfinex","ETHUSD",1724673191139,0.05242504,2745.9,2745.2,2.50349]
["bitfinex","ETHUSD",1724673193807,3.69423504,2745.9,2745.2,2.50349]
["bitfinex","ETHUSD",1724673193973,3.64202,2745.8,2745.2,2.2759]
["bitfinex","ETHUSD",1724673194316,3.69449564,2745.7,2745.2,2.2759]
["bitfinex","ETHUSD",1724673196283,0.05242564,2745.7,2745.2,2.2759]
["bitfinex","ETHUSD",1724673198795,3.69455564,2745.7,2745.2,2.2759]
["bitfinex","ETHUSD",1724673200211,0.05242564,2745.7,2745.2,2.2759]
["bitfinex","ETHUSD",1724673204769,0.0437755,2745.9,2745.2,2.50349]
["bitfinex","ETHUSD",1724673205023,0.05223631,2745.8,2745.4,2.3974]
["bitfinex","ETHUSD",1724673205229,0.05223631,2745.8,2745.6,2.3974]
["bitfinex","ETHUSD",1724673205370,7.4537755,2746.2,2745.7,0.07283258]
["bitfinex","ETHUSD",1724673205690,0.05038758,2746.1,2745.4,2.2548]
["bitfinex","ETHUSD",1724673205881,0.05038758,2746.1,2745.6,2.2548]
["bitfinex","ETHUSD",1724673206404,0.05038758,2746.1,2745.5,0.23276328]
["bitfinex","ETHUSD",1724673206405,0.05038758,2746.1,2745.8,2.2787]
["bitfinex","ETHUSD",1724673207611,0.05038758,2746.1,2746.0,2.379]
["bitfinex","ETHUSD",1724673207983,7.41,2746.9,2746.0,2.379]
["bitfinex","ETHUSD",1724673208183,0.05055595,2746.8,2746.2,2.4321]
["bitfinex","ETHUSD",1724673208694,3.69121595,2746.8,2746.2,2.4321]
["bitfinex","ETHUSD",1724673209070,3.64081,2746.7,2746.2,2.4321]
["bitfinex","ETHUSD",1724673209398,3.69166256,2746.6,2746.2,2.4321]
["bitfinex","ETHUSD",1724673217279,3.64108,2746.5,2746.2,2.4321]
["bitfinex","ETHUSD",1724673217680,0.05077377,2746.4,2746.2,2.4321]
["bitfinex","ETHUSD",1724673221205,3.68475467,2746.6,2746.2,2.4321]
["bitfinex","ETHUSD",1724673221421,0.0507451,2746.5,2746.2,2.4321]
["bitfinex","ETHUSD",1724673225144,3.6917451,2746.5,2746.2,2.4321]
["bitfinex","ETHUSD",1724673228438,4.26263053,2746.5,2746.2,2.4321]
["bitfinex","ETHUSD",1724673229590,3.64138,2746.3,2745.2,7.5859268]
["bitfinex","ETHUSD",1724673229794,3.64138,2746.3,2745.4,2.4998]
["bitfinex","ETHUSD",1724673229795,0.05105456,2746.2,2745.4,2.4998]
["bitfinex","ETHUSD",1724673230805,3.69245456,2746.2,2745.4,2.4998]
["bitfinex","ETHUSD",1724673231558,3.64156,2746.1,2745.4,2.4998]
["bitfinex","ETHUSD",1724673231763,0.0509224,2746.0,2745.4,2.4998]
["bitfinex","ETHUSD",1724673234214,0.0509224,2746.0,2745.5,3.71507632]
["bitfinex","ETHUSD",1724673234429,3.78318559,2746.6,2745.7,2.4067]
["bitfinex","ETHUSD",1724673234430,3.15761851,2746.6,2745.7,2.4067]
["bitfinex","ETHUSD",1724673234715,0.05057912,2746.5,2745.7,2.4067]
["bitfinex","ETHUSD",1724673235064,6.79835851,2746.7,2745.7,2.4067]
["bitfinex","ETHUSD",1724673235265,0.05057886,2746.4,2745.9,2.4067]
["bitfinex","ETHUSD",1724673235465,6.79784027,2746.7,2745.9,2.4067]
["bitfinex","ETHUSD",1724673235466,0.05057939,2746.6,2745.9,2.4067]
["bitfinex","ETHUSD",1724673235666,0.05057859,2746.3,2745.9,2.4067]
["bitfinex","ETHUSD",1724673235988,0.05057833,2746.2,2745.9,2.4067]
["bitfinex","ETHUSD",1724673236168,6.79784027,2746.7,2745.9,2.4067]
["bitfinex","ETHUSD",1724673236367,0.05057927,2746.6,2745.9,2.4067]
["bitfinex","ETHUSD",1724673236805,3.69151927,2746.6,2745.9,2.4067]
["bitfinex","ETHUSD",1724673238068,3.64104,2746.5,2745.9,2.4067]
["bitfinex","ETHUSD",1724673238479,0.05079099,2746.4,2745.9,2.4067]
["bitfinex","ETHUSD",1724673239617,3.05079099,2746.4,2745.9,2.4067]
["bitfinex","ETHUSD",1724673241207,0.05079099,2746.4,2745.9,2.4067]
["bitfinex","ETHUSD",1724673241902,0.05079099,2746.4,2745.9,2.64737]
["bitfinex","ETHUSD",1724673242420,3.0,2746.6,2745.9,2.64737]
["bitfinex","ETHUSD",1724673242609,0.05079107,2746.5,2745.9,2.64737]
["bitfinex","ETHUSD",1724673243123,0.05079107,2746.5,2746.0,0.072821]
["bitfinex","ETHUSD",1724673243293,0.05079107,2746.5,2746.1,2.47871368]
["bitfinex","ETHUSD",1724673243619,0.05079107,2746.5,2746.3,2.4059]
["bitfinex","ETHUSD",1724673243797,3.0,2746.8,2746.4,2.47871292]
["bitfinex","ETHUSD",1724673243993,0.05087759,2746.7,2746.4,2.4059]
["bitfinex","ETHUSD",1724673244204,3.0,2746.8,2746.6,2.4059]
["bitfinex","ETHUSD",1724673244419,0.05087759,2746.7,2746.6,2.4059]
["bitfinex","ETHUSD",1724673244630,3.57091956,2746.9,2746.6,2.4059]
["bitfinex","ETHUSD",1724673244951,0.05091799,2746.8,2746.6,2.4059]
["bitfinex","ETHUSD",1724673250103,3.69151799,2746.8,2746.6,2.4059]
["bitfinex","ETHUSD",1724673250413,3.0,2746.7,2745.8,2.4389]
["bitfinex","ETHUSD",1724673250612,9.79939953,2746.7,2746.0,2.4389]
["bitfinex","ETHUSD",1724673250818,0.05102636,2746.6,2746.0,2.4389]
["bitfinex","ETHUSD",1724673252163,6.85049589,2746.6,2746.0,2.4389]
["bitfinex","ETHUSD",1724673252380,3.0,2746.5,2746.0,2.4389]
["bitfinex","ETHUSD",1724673252875,0.0510258,2746.4,2746.0,2.4389]
["bitfinex","ETHUSD",1724673253920,3.0,2746.6,2746.0,2.4389]
["bitfinex","ETHUSD",1724673254117,0.05091094,2746.3,2746.0,2.4389]
["bitfinex","ETHUSD",1724673254324,3.0,2746.6,2746.0,2.4389]
["bitfinex","ETHUSD",1724673254545,0.05091067,2746.2,2746.0,2.4389]
["bitfinex","ETHUSD",1724673254744,3.0,2746.6,2746.2,2.4576]
["bitfinex","ETHUSD",1724673255137,6.16024057,2746.7,2746.2,2.4576]
["bitfinex","ETHUSD",1724673255318,3.0,2746.7,2746.2,2.4576]
["bitfinex","ETHUSD",1724673255763,6.16024057,2746.7,2746.2,2.4576]
["bitfinex","ETHUSD",1724673257976,6.16030556,2746.7,2746.2,2.4576]
["bitfinex","ETHUSD",1724673262750,6.16020863,2746.7,2746.2,2.4576]
["bitfinex","ETHUSD",1724673264851,0.04954256,2746.6,2746.2,2.4576]
["bitfinex","ETHUSD",1724673270777,0.04954256,2746.6,2746.2,2.70336]
["bitfinex","ETHUSD",1724673273867,0.04954256,2746.6,2746.2,2.4576]
["bitfinex","ETHUSD",1724673278267,3.21085204,2746.6,2746.2,2.4576]
["bitfinex","ETHUSD",1724673278605,3.0,2746.5,2746.2,2.4576]
["bitfinex","ETHUSD",1724673279006,0.04958217,2746.4,2746.2,2.4576]
["bitfinex","ETHUSD",1724673282215,3.0,2746.6,2746.2,2.4576]
["bitfinex","ETHUSD",1724673282393,0.04950738,2746.3,2746.2,2.4576]
["bitfinex","ETHUSD",1724673282633,6.16311281,2746.6,2746.2,2.70336]
["bitfinex","ETHUSD",1724673282838,0.04955898,2746.3,2746.2,2.4576]
["bitfinex","ETHUSD",1724673283354,3.16311281,2746.5,2746.2,2.4576]
["bitfinex","ETHUSD",1724673283480,0.04956471,2746.3,2746.2,2.4576]
["bitfinex","ETHUSD",1724673297188,3.04956471,2746.3,2746.2,2.4576]
["bitfinex","ETHUSD",1724673300076,0.04956471,2746.3,2746.2,2.4576]
["bitfinex","ETHUSD",1724673303295,3.69087471,2746.3,2745.6,2.3426]
["bitfinex","ETHUSD",1724673303501,3.16592564,2746.1,2745.6,2.3426]
["bitfinex","ETHUSD",1724673303648,5.3746,2746.2,2745.6,2.3426]
["bitfinex","ETHUSD",1724673303649,3.16592564,2745.9,2745.6,2.3426]
["bitfinex","ETHUSD",1724673303852,3.0,2745.8,2745.0,2.2893]
["bitfinex","ETHUSD",1724673304088,6.21532302,2745.8,2745.2,2.2893]
["bitfinex","ETHUSD",1724673304261,3.16592564,2745.7,2745.2,2.2893]
["bitfinex","ETHUSD",1724673304465,3.0,2745.6,2745.2,2.2893]
["bitfinex","ETHUSD",1724673304677,0.04928791,2745.6,2745.2,2.2893]
["bitfinex","ETHUSD",1724673306652,3.21276772,2745.6,2745.2,2.2893]
["bitfinex","ETHUSD",1724673306848,3.0,2745.5,2745.2,2.2893]
["bitfinex","ETHUSD",1724673307269,0.04891402,2745.4,2745.2,2.2893]
["bitfinex","ETHUSD",1724673312144,0.04891402,2745.4,2744.4,2.4076]
["bitfinex","ETHUSD",1724673312351,3.69137402,2745.4,2744.6,2.4076]
["bitfinex","ETHUSD",1724673312643,3.0,2745.3,2744.6,2.4076]
["bitfinex","ETHUSD",1724673313053,0.04874714,2745.2,2744.6,2.4076]
["bitfinex","ETHUSD",1724673313850,10.28479,2745.5,2744.6,2.4076]
["bitfinex","ETHUSD",1724673314150,0.04874745,2745.1,2744.6,2.4076]
["bitfinex","ETHUSD",1724673314316,10.28474,2745.5,2744.6,2.78245747]
["bitfinex","ETHUSD",1724673314514,0.04874824,2745.4,2744.6,2.4076]
["bitfinex","ETHUSD",1724673314735,3.69121824,2745.4,2744.6,2.4076]
["bitfinex","ETHUSD",1724673314890,3.0,2745.3,2744.6,2.4076]
["bitfinex","ETHUSD",1724673315097,0.04826447,2745.2,2744.6,2.4076]
["bitfinex","ETHUSD",1724673320951,3.69110447,2745.2,2744.6,2.4076]
["bitfinex","ETHUSD",1724673321153,3.64325,2744.8,2744.6,2.4076]
["bitfinex","ETHUSD",1724673321458,3.643,2745.0,2743.8,2.4236]
["bitfinex","ETHUSD",1724673321459,3.0,2744.7,2743.8,2.4236]
["bitfinex","ETHUSD",1724673321640,3.04819583,2744.7,2744.0,2.4236]
["bitfinex","ETHUSD",1724673321823,0.04819583,2744.7,2744.0,2.4236]
["bitfinex","ETHUSD",1724673322007,3.0,2744.6,2744.0,2.4236]
["bitfinex","ETHUSD",1724673322210,0.04819583,2744.7,2744.0,2.4236]
["bitfinex","ETHUSD",1724673322418,0.04806334,2744.5,2744.2,2.368]
["bitfinex","ETHUSD",1724673322650,0.04794884,2744.6,2744.2,2.368]
["bitfinex","ETHUSD",1724673322835,3.0,2744.8,2744.2,2.368]
["bitfinex","ETHUSD",1724673323320,0.0478286,2744.7,2744.2,2.368]
["bitfinex","ETHUSD",1724673324771,6.68676576,2745.0,2744.2,2.368]
["bitfinex","ETHUSD",1724673325071,0.0477193,2744.6,2744.2,2.368]
["bitfinex","ETHUSD",1724673325274,6.68676576,2745.0,2744.4,2.3088]
["bitfinex","ETHUSD",1724673325433,0.04766737,2744.5,2744.4,2.3088]
["bitfinex","ETHUSD",1724673325641,6.68676576,2745.0,2744.4,2.3088]
["bitfinex","ETHUSD",1724673325860,0.04766737,2744.5,2744.4,2.3088]
["bitfinex","ETHUSD",1724673326074,6.68676576,2745.0,2744.4,2.3088]
["bitfinex","ETHUSD",1724673326578,0.04766843,2744.9,2744.4,2.3088]
["bitfinex","ETHUSD",1724673331324,0.04766843,2744.9,2744.4,2.53968]
["bitfinex","ETHUSD",1724673331699,3.0,2745.3,2744.6,5.9353]
["bitfinex","ETHUSD",1724673331895,7.45377506,2745.4,2744.7,2.2918]
["bitfinex","ETHUSD",1724673331896,0.04606279,2744.8,2744.7,2.2918]
["bitfinex","ETHUSD",1724673332093,7.41,2745.4,2744.8,2.2918]
["bitfinex","ETHUSD",1724673332299,3.68566506,2745.9,2744.9,2.2918]
["bitfinex","ETHUSD",1724673332300,11.09566506,2745.9,2744.9,2.2918]
["bitfinex","ETHUSD",1724673332510,3.68566506,2745.9,2744.9,2.2918]
["bitfinex","ETHUSD",1724673332712,3.68563506,2745.9,2745.0,2.4185]
["bitfinex","ETHUSD",1724673333320,3.64212,2745.7,2745.0,2.4185]
["bitfinex","ETHUSD",1724673333493,3.0,2745.6,2745.0,2.4185]
["bitfinex","ETHUSD",1724673334807,6.64221,2745.6,2745.0,2.4185]
["bitfinex","ETHUSD",1724673336938,3.64253,2745.4,2745.0,2.4185]
["bitfinex","ETHUSD",1724673337259,3.0,2745.3,2745.0,2.4185]
["bitfinex","ETHUSD",1724673337998,3.0,2745.5,2745.0,2.4185]
["bitfinex","ETHUSD",1724673338835,6.64235,2745.5,2745.0,2.4185]
["bitfinex","ETHUSD",1724673339641,3.64247,2745.4,2745.0,2.4185]
["bitfinex","ETHUSD",1724673339938,3.04616797,2745.3,2745.0,2.4185]
["bitfinex","ETHUSD",1724673340138,0.04616797,2745.3,2745.0,2.4185]
["bitfinex","ETHUSD",1724673340328,3.0,2745.5,2745.0,2.4185]
["bitfinex","ETHUSD",1724673340639,0.04616823,2745.4,2745.0,2.4185]
["bitfinex","ETHUSD",1724673340841,3.68863823,2745.4,2745.0,2.4185]
["bitfinex","ETHUSD",1724673341143,3.0,2745.3,2745.0,2.4185]
["bitfinex","ETHUSD",1724673341299,0.0461677,2745.2,2745.0,2.4185]
["bitfinex","ETHUSD",1724673341739,3.0,2745.4,2745.0,2.4185]
["bitfinex","ETHUSD",1724673342052,0.04616797,2745.3,2745.0,2.4185]
["bitfinex","ETHUSD",1724673345143,3.68884797,2745.3,2745.0,2.4185]
["bitfinex","ETHUSD",1724673345319,3.0,2745.2,2745.0,2.4185]
["bitfinex","ETHUSD",1724673345515,0.04628234,2745.1,2745.0,2.4185]
["bitfinex","ETHUSD",1724673347565,3.0,2745.3,2745.0,2.4185]
["bitfinex","ETHUSD",1724673347847,0.0462826,2745.2,2745.0,2.4185]
["bitfinex","ETHUSD",1724673349931,3.0462826,2745.2,2745.0,2.4185]
["bitfinex","ETHUSD",1724673354380,3.0462826,2745.2,2744.1,7.6613789]
["bitfinex","ETHUSD",1724673354662,6.80125714,2745.1,2744.3,2.2685]
["bitfinex","ETHUSD",1724673354823,3.0,2745.0,2744.3,2.2685]
["bitfinex","ETHUSD",1724673355234,0.04638535,2744.9,2744.3,2.2685]
["bitfinex","ETHUSD",1724673361499,0.04638535,2744.9,2744.4,0.0728612]
["bitfinex","ETHUSD",1724673361643,0.04638535,2744.9,2744.6,2.3067]
["bitfinex","ETHUSD",1724673361842,3.0,2745.2,2744.6,2.3067]
["bitfinex","ETHUSD",1724673362197,3.0,2745.2,2744.6,2.3444]
["bitfinex","ETHUSD",1724673362493,0.04619537,2745.1,2744.8,2.3444]
["bitfinex","ETHUSD",1724673363457,3.0,2745.4,2744.8,2.3444]
["bitfinex","ETHUSD",1724673363663,6.64254,2745.4,2744.9,0.23444]
["bitfinex","ETHUSD",1724673363999,3.64265,2745.3,2744.7,2.4686]
["bitfinex","ETHUSD",1724673364462,3.0,2745.2,2744.7,2.4686]
["bitfinex","ETHUSD",1724673365885,3.64286,2745.1,2744.7,2.4686]
["bitfinex","ETHUSD",1724673366086,3.64286,2745.1,2744.3,7.3583368]
["bitfinex","ETHUSD",1724673366087,3.0,2745.0,2744.3,7.3583368]
["bitfinex","ETHUSD",1724673366422,3.64298,2745.0,2744.4,2.3335]
["bitfinex","ETHUSD",1724673366711,3.0,2744.9,2744.4,2.3335]
["bitfinex","ETHUSD",1724673368705,3.0,2745.0,2744.4,2.3335]
["bitfinex","ETHUSD",1724673370017,0.04615516,2744.9,2744.4,2.3335]
["bitfinex","ETHUSD",1724673371757,3.64331,2744.8,2744.4,2.3335]
["bitfinex","ETHUSD",1724673372103,3.04614313,2744.7,2744.4,2.3335]
["bitfinex","ETHUSD",1724673381669,3.04614313,2744.7,2744.2,2.3691]
["bitfinex","ETHUSD",1724673381670,10.33302313,2744.7,2744.2,2.3691]
["bitfinex","ETHUSD",1724673381817,10.33300313,2744.7,2744.2,2.3691]
["bitfinex","ETHUSD",1724673383061,6.68954313,2744.7,2744.2,2.3691]
["bitfinex","ETHUSD",1724673383239,10.33302313,2744.7,2744.2,2.3691]
["bitfinex","ETHUSD",1724673383436,3.64369,2744.5,2744.2,2.3691]
["bitfinex","ETHUSD",1724673383635,3.0,2744.4,2744.2,2.3691]
["bitfinex","ETHUSD",1724673383836,3.04553942,2744.4,2744.0,2.3524]
["bitfinex","ETHUSD",1724673384122,2.2708,2744.3,2743.4,2.3788]
["bitfinex","ETHUSD",1724673384365,3.64397,2744.3,2743.5,2.61668]
["bitfinex","ETHUSD",1724673384564,0.045332,2744.2,2743.5,2.61668]
["bitfinex","ETHUSD",1724673385717,0.045332,2744.2,2743.6,2.3987]
["bitfinex","ETHUSD",1724673386158,3.0,2744.4,2743.6,2.3987]
["bitfinex","ETHUSD",1724673386332,0.045159,2744.1,2743.8,2.3941]
["bitfinex","ETHUSD",1724673386527,3.0,2744.4,2743.8,2.3941]
["bitfinex","ETHUSD",1724673387016,0.04515953,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673387217,3.68906953,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673387558,3.0,2744.2,2743.8,2.3941]
["bitfinex","ETHUSD",1724673387868,0.04523947,2744.1,2743.8,2.3941]
["bitfinex","ETHUSD",1724673388966,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673389373,0.04523973,2744.2,2743.8,2.3941]
["bitfinex","ETHUSD",1724673389576,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673389933,0.04515351,2744.2,2743.8,2.3941]
["bitfinex","ETHUSD",1724673390134,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673390670,0.04515351,2744.2,2743.8,2.3941]
["bitfinex","ETHUSD",1724673391077,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673391285,0.04515325,2744.1,2743.8,2.3941]
["bitfinex","ETHUSD",1724673391467,0.04515351,2744.2,2743.8,2.3941]
["bitfinex","ETHUSD",1724673391637,0.04515298,2744.0,2743.8,2.3941]
["bitfinex","ETHUSD",1724673391838,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673392085,0.04515272,2743.9,2743.8,2.3941]
["bitfinex","ETHUSD",1724673392395,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673392543,0.04516422,2743.9,2743.8,2.3941]
["bitfinex","ETHUSD",1724673392738,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673392979,0.04516422,2743.9,2743.8,2.3941]
["bitfinex","ETHUSD",1724673393180,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673393383,0.04516422,2743.9,2743.8,2.3941]
["bitfinex","ETHUSD",1724673393891,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673394183,0.04516422,2743.9,2743.8,2.3941]
["bitfinex","ETHUSD",1724673394385,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673394792,0.04516456,2744.2,2743.8,2.3941]
["bitfinex","ETHUSD",1724673395159,0.04516429,2744.1,2743.8,2.3941]
["bitfinex","ETHUSD",1724673395478,3.0,2744.3,2743.8,2.3941]
["bitfinex","ETHUSD",1724673395653,0.04516403,2744.0,2743.8,2.3941]
["bitfinex","ETHUSD",1724673396005,3.0,2744.4,2743.8,2.3941]
["bitfinex","ETHUSD",1724673396477,3.0,2744.4,2743.8,6.03867]
["bitfinex","ETHUSD",1724673396478,0.04514678,2744.3,2743.8,6.03867]
["bitfinex","ETHUSD",1724673396641,0.04514678,2744.3,2743.9,3.039467]
["bitfinex","ETHUSD",1724673396843,0.04514678,2744.3,2743.9,2.4356]
["bitfinex","ETHUSD",1724673399130,0.04514678,2744.3,2744.1,2.3173]
["bitfinex","ETHUSD",1724673399578,0.04519271,2744.2,2744.1,2.3173]
["bitfinex","ETHUSD",1724673399982,7.41,2744.5,2744.1,2.3173]
["bitfinex","ETHUSD",1724673400390,3.04519324,2744.4,2744.1,2.3173]
["bitfinex","ETHUSD",1724673400745,3.04519324,2744.4,2744.2,2.3066]
["bitfinex","ETHUSD",1724673402180,3.04519324,2744.4,2744.2,6.02349318]
["bitfinex","ETHUSD",1724673402386,3.04519324,2744.4,2744.3,6.01488318]
["bitfinex","ETHUSD",1724673403355,0.04519324,2744.4,2744.3,5.94201]
["bitfinex","ETHUSD",1724673403561,3.0,2744.8,2744.3,6.01487438]
["bitfinex","ETHUSD",1724673403761,0.04394674,2744.7,2744.5,2.2866]
["bitfinex","ETHUSD",1724673403986,3.0,2744.8,2744.5,2.35946536]
["bitfinex","ETHUSD",1724673404290,0.04394674,2744.7,2744.5,2.35946536]
["bitfinex","ETHUSD",1724673404654,3.0,2744.8,2744.5,2.35946536]
["bitfinex","ETHUSD",1724673404877,0.04394647,2744.6,2744.5,2.2866]
["bitfinex","ETHUSD",1724673405078,3.0,2744.8,2744.5,2.51526]
["bitfinex","ETHUSD",1724673405278,0.04394647,2744.6,2744.5,2.51526]
["bitfinex","ETHUSD",1724673405484,3.0,2744.8,2744.5,2.51526]
["bitfinex","ETHUSD",1724673405701,0.04394647,2744.6,2744.5,2.2866]
["bitfinex","ETHUSD",1724673405874,3.0,2744.8,2744.5,2.2866]
["bitfinex","ETHUSD",1724673406106,0.04394647,2744.6,2744.5,2.2866]
["bitfinex","ETHUSD",1724673406263,3.0,2744.8,2744.5,2.2866]
["bitfinex","ETHUSD",1724673406463,0.04394647,2744.6,2744.5,2.2866]
["bitfinex","ETHUSD",1724673406662,3.0,2744.8,2744.5,2.2866]
["bitfinex","ETHUSD",1724673406899,0.04394647,2744.6,2744.5,2.2866]
["bitfinex","ETHUSD",1724673407105,3.0,2744.8,2744.5,2.2866]
["bitfinex","ETHUSD",1724673407317,0.04394647,2744.6,2744.5,2.2866]
["bitfinex","ETHUSD",1724673407793,3.0,2744.8,2744.5,2.2866]
["bitfinex","ETHUSD",1724673407993,0.04394674,2744.7,2744.5,2.2866]
["bitfinex","ETHUSD",1724673408305,3.0,2744.8,2744.5,2.2866]
["bitfinex","ETHUSD",1724673408514,0.04394647,2744.6,2744.5,2.2866]
["bitfinex","ETHUSD",1724673408713,3.0,2744.8,2744.5,2.52254656]
["bitfinex","ETHUSD",1724673408866,0.04394647,2744.6,2744.5,2.2866]
["bitfinex","ETHUSD",1724673409178,0.04377502,2745.1,2744.5,2.2866]
["bitfinex","ETHUSD",1724673409374,0.04394753,2745.0,2744.5,2.2866]
["bitfinex","ETHUSD",1724673413630,0.04394753,2745.0,2744.6,2.50746567]
["bitfinex","ETHUSD",1724673413832,0.04394753,2745.0,2744.6,2.4346]
["bitfinex","ETHUSD",1724673413993,3.0,2745.2,2744.6,2.4346]
["bitfinex","ETHUSD",1724673414213,0.04456278,2745.1,2744.6,2.4346]
["bitfinex","ETHUSD",1724673414550,0.04456278,2745.1,2744.8,2.3496]
["bitfinex","ETHUSD",1724673414928,0.04456278,2745.1,2744.8,2.5918463]
["bitfinex","ETHUSD",1724673415126,0.04456278,2745.1,2744.8,2.66470163]
["bitfinex","ETHUSD",1724673415346,7.41,2745.4,2744.8,2.5918463]
["bitfinex","ETHUSD",1724673415540,0.04463077,2745.0,2744.8,2.3496]
["bitfinex","ETHUSD",1724673415870,0.04463051,2744.9,2744.8,2.3496]
["bitfinex","ETHUSD",1724673416460,0.04485973,2744.9,2744.8,2.3496]
["bitfinex","ETHUSD",1724673416631,3.0,2745.3,2744.8,2.3496]
["bitfinex","ETHUSD",1724673416833,0.04486052,2745.2,2744.8,2.3496]
["bitfinex","ETHUSD",1724673417156,0.04486052,2745.2,2744.9,2.3389]
["bitfinex","ETHUSD",1724673417720,3.0,2745.6,2744.9,2.3389]
["bitfinex","ETHUSD",1724673417923,0.04493492,2745.1,2744.9,2.3389]
["bitfinex","ETHUSD",1724673418148,3.0,2745.6,2744.9,2.3389]
["bitfinex","ETHUSD",1724673418343,0.04493466,2745.0,2744.9,2.3389]
["bitfinex","ETHUSD",1724673418655,0.04493466,2745.0,2744.9,2.596286]
["bitfinex","ETHUSD",1724673418860,3.0,2745.6,2744.9,2.596286]
["bitfinex","ETHUSD",1724673419061,0.04500989,2745.0,2744.9,2.3389]
["bitfinex","ETHUSD",1724673419216,3.0,2745.6,2744.9,2.3389]
["bitfinex","ETHUSD",1724673419558,0.04501144,2745.5,2744.9,2.3389]
["bitfinex","ETHUSD",1724673421655,3.64245,2745.4,2744.9,2.3389]
["bitfinex","ETHUSD",1724673421863,3.0,2745.3,2744.9,2.3389]
["bitfinex","ETHUSD",1724673422068,3.04502321,2745.3,2744.9,2.3389]
["bitfinex","ETHUSD",1724673422724,0.04502321,2745.3,2744.9,2.3389]
["bitfinex","ETHUSD",1724673423751,0.04502321,2745.3,2744.2,2.4161]
["bitfinex","ETHUSD",1724673423752,3.68659497,2745.2,2744.2,2.4161]
["bitfinex","ETHUSD",1724673423958,3.64305,2745.0,2744.2,2.4161]
["bitfinex","ETHUSD",1724673424165,3.04502315,2745.1,2744.3,2.4082]
["bitfinex","ETHUSD",1724673424466,0.04482758,2745.0,2744.3,2.4082]
["bitfinex","ETHUSD",1724673425870,2.37882758,2745.0,2744.3,2.4082]
["bitfinex","ETHUSD",1724673426029,3.68704497,2744.8,2743.6,2.4564]
["bitfinex","ETHUSD",1724673426228,3.04459689,2744.7,2743.8,2.4564]
["bitfinex","ETHUSD",1724673427835,6.68807689,2744.7,2743.8,2.4564]
["bitfinex","ETHUSD",1724673428460,3.04459689,2744.7,2743.8,2.4564]
["bitfinex","ETHUSD",1724673429078,6.68798689,2744.7,2743.8,2.4564]
["bitfinex","ETHUSD",1724673429293,6.68798689,2744.7,2743.8,0.6711365]
["bitfinex","ETHUSD",1724673429503,3.64352,2744.6,2743.9,2.3438]
["bitfinex","ETHUSD",1724673429652,3.0,2744.5,2743.9,2.3438]
["bitfinex","ETHUSD",1724673430012,3.64379,2744.4,2743.9,2.3438]
["bitfinex","ETHUSD",1724673430357,3.04399252,2744.3,2743.9,2.3438]
["bitfinex","ETHUSD",1724673434295,6.68797252,2744.3,2743.9,2.3438]
["bitfinex","ETHUSD",1724673436794,6.68797252,2744.3,2743.0,7.3583368]
["bitfinex","ETHUSD",1724673436795,3.04399252,2744.3,2743.0,7.3583368]
["bitfinex","ETHUSD",1724673437121,13.47680531,2744.2,2743.1,2.2989]
["bitfinex","ETHUSD",1724673437284,3.64434,2744.0,2743.1,2.2989]
["bitfinex","ETHUSD",1724673437480,3.0,2743.9,2743.1,2.2989]
["bitfinex","ETHUSD",1724673437723,3.04374802,2743.9,2743.1,2.2989]
["bitfinex","ETHUSD",1724673437901,3.04374802,2743.9,2743.2,2.4839]
["bitfinex","ETHUSD",1724673438519,3.0,2743.8,2743.2,2.4839]
["bitfinex","ETHUSD",1724673438815,0.04365002,2743.8,2743.2,2.4839]
["bitfinex","ETHUSD",1724673439219,6.68796531,2744.1,2743.2,2.4839]
["bitfinex","ETHUSD",1724673439393,0.04364976,2743.7,2743.2,2.4839]
["bitfinex","ETHUSD",1724673439723,6.68796531,2744.1,2743.3,2.4409]
["bitfinex","ETHUSD",1724673439724,0.04363894,2743.6,2743.3,2.4409]
["bitfinex","ETHUSD",1724673439886,6.68796531,2744.1,2743.3,2.4409]
["bitfinex","ETHUSD",1724673440224,0.04363773,2743.5,2743.3,2.4409]
["bitfinex","ETHUSD",1724673440386,6.68796531,2744.1,2743.3,2.4409]
["bitfinex","ETHUSD",1724673440594,0.04363747,2743.4,2743.3,2.4409]
["bitfinex","ETHUSD",1724673440820,6.68796531,2744.1,2743.3,2.78892071]
["bitfinex","ETHUSD",1724673441025,0.04363753,2743.4,2743.3,2.4409]
["bitfinex","ETHUSD",1724673441328,6.68796531,2744.1,2743.3,2.4409]
["bitfinex","ETHUSD",1724673441500,0.04363753,2743.4,2743.3,2.4409]
["bitfinex","ETHUSD",1724673441714,6.68796531,2744.1,2743.3,2.4409]
["bitfinex","ETHUSD",1724673441892,0.04362628,2743.4,2743.3,2.4409]
["bitfinex","ETHUSD",1724673442194,6.68796531,2744.1,2743.3,2.68499]
["bitfinex","ETHUSD",1724673442389,6.68796531,2744.1,2743.3,2.4409]
["bitfinex","ETHUSD",1724673442708,0.04362797,2744.0,2743.3,2.4409]
["bitfinex","ETHUSD",1724673445135,3.68795797,2744.0,2743.3,2.4409]
["bitfinex","ETHUSD",1724673445331,3.0,2743.9,2743.3,2.4409]
["bitfinex","ETHUSD",1724673445652,3.04366206,2743.9,2743.3,2.4409]
["bitfinex","ETHUSD",1724673451615,0.04366206,2743.9,2743.3,2.4409]
["bitfinex","ETHUSD",1724673455429,3.64464,2743.8,2743.3,2.4409]
["bitfinex","ETHUSD",1724673455648,3.64486,2743.6,2743.3,2.4409]
["bitfinex","ETHUSD",1724673455973,3.04217109,2743.5,2743.3,2.4409]
["bitfinex","ETHUSD",1724673457947,6.68716109,2743.5,2743.3,2.4409]
["bitfinex","ETHUSD",1724673458992,3.04217109,2743.5,2743.3,2.4409]
["bitfinex","ETHUSD",1724673459139,0.04217109,2743.5,2743.3,2.4409]
["bitfinex","ETHUSD",1724673459683,0.61364434,2743.5,2743.3,2.4409]
["bitfinex","ETHUSD",1724673459879,4.25863434,2743.5,2743.3,2.4409]
["bitfinex","ETHUSD",1724673460051,3.0,2743.4,2743.3,2.4409]
["bitfinex","ETHUSD",1724673460467,0.04189468,2743.4,2743.3,2.4409]
["bitfinex","ETHUSD",1724673463498,0.04189468,2743.4,2742.4,2.3314]
["bitfinex","ETHUSD",1724673463499,3.68705468,2743.4,2742.4,2.3314]
["bitfinex","ETHUSD",1724673463653,3.0,2743.3,2742.6,2.3314]
["bitfinex","ETHUSD",1724673463981,0.04156067,2743.2,2742.6,2.3314]
["bitfinex","ETHUSD",1724673464177,3.68697067,2743.2,2742.6,2.3314]
["bitfinex","ETHUSD",1724673464348,3.0,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673464672,3.04156041,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673464855,3.04156041,2743.1,2742.6,2.56454]
["bitfinex","ETHUSD",1724673466396,3.04156041,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673468912,3.0,2743.0,2742.6,2.3314]
["bitfinex","ETHUSD",1724673469076,0.04156041,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673469272,0.0413539,2743.0,2742.6,2.3314]
["bitfinex","ETHUSD",1724673469515,3.0,2743.2,2742.6,2.3314]
["bitfinex","ETHUSD",1724673469658,3.0,2743.2,2742.6,2.56454]
["bitfinex","ETHUSD",1724673469862,0.04135318,2742.9,2742.6,2.56454]
["bitfinex","ETHUSD",1724673470075,3.0,2743.2,2742.6,2.56454]
["bitfinex","ETHUSD",1724673470272,0.04135291,2742.8,2742.6,2.3314]
["bitfinex","ETHUSD",1724673470628,0.04135265,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673471118,3.64564,2743.0,2742.6,2.3314]
["bitfinex","ETHUSD",1724673471260,3.0,2742.9,2742.6,2.3314]
["bitfinex","ETHUSD",1724673471466,0.04139868,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673471714,3.0,2742.9,2742.6,2.3314]
["bitfinex","ETHUSD",1724673472019,0.04139856,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673472227,3.0,2742.9,2742.6,2.3314]
["bitfinex","ETHUSD",1724673472375,0.04139888,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673472715,3.0,2742.9,2742.6,2.3314]
["bitfinex","ETHUSD",1724673472868,0.04139888,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673473062,3.0,2743.0,2742.6,2.3314]
["bitfinex","ETHUSD",1724673473294,0.04139888,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673473515,3.0,2743.0,2742.6,2.3314]
["bitfinex","ETHUSD",1724673473820,0.04139888,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673474003,0.04377525,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673474185,0.04139901,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673474367,0.04377525,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673474567,0.04122022,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673475004,0.04377525,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673475203,0.0412201,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673475404,0.04377525,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673475612,0.0412201,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673475774,3.0,2743.3,2742.6,2.3314]
["bitfinex","ETHUSD",1724673476106,0.04123,2742.7,2742.6,2.3314]
["bitfinex","ETHUSD",1724673476315,3.0,2743.3,2742.6,2.3314]
["bitfinex","ETHUSD",1724673476695,0.0412328,2743.2,2742.6,2.3314]
["bitfinex","ETHUSD",1724673478802,0.04377511,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673479000,0.08508294,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673479612,3.73066294,2743.1,2742.6,2.3314]
["bitfinex","ETHUSD",1724673479776,3.0,2743.0,2742.6,2.3314]
["bitfinex","ETHUSD",1724673479977,3.04103162,2743.0,2742.6,2.3314]
["bitfinex","ETHUSD",1724673482211,0.04103162,2743.0,2742.6,2.3314]
["bitfinex","ETHUSD",1724673486411,0.04103162,2743.0,2742.6,2.56454]
["bitfinex","ETHUSD",1724673487310,0.04100178,2742.9,2742.6,2.56454]
["bitfinex","ETHUSD",1724673487693,0.04098451,2742.8,2742.6,2.56454]
["bitfinex","ETHUSD",1724673488039,3.0,2743.3,2742.6,2.56454]
["bitfinex","ETHUSD",1724673488243,0.04098424,2742.7,2742.6,2.56454]
["bitfinex","ETHUSD",1724673488534,3.0,2743.3,2742.6,2.56454]
["bitfinex","ETHUSD",1724673488858,0.04103113,2743.2,2742.6,2.56454]
["bitfinex","ETHUSD",1724673489132,0.04103113,2743.2,2742.8,2.4728]
["bitfinex","ETHUSD",1724673489501,3.0,2743.3,2742.8,2.4728]
["bitfinex","ETHUSD",1724673489696,0.04103043,2743.1,2742.8,2.4728]
["bitfinex","ETHUSD",1724673489893,0.04103069,2743.2,2742.8,2.4728]
["bitfinex","ETHUSD",1724673490135,0.04103017,2743.0,2742.8,2.4728]
["bitfinex","ETHUSD",1724673490296,0.04103017,2743.0,2742.8,2.7690394]
["bitfinex","ETHUSD",1724673490492,3.0,2743.3,2742.8,2.7690394]
["bitfinex","ETHUSD",1724673490712,0.04104774,2743.2,2742.8,2.7690394]
["bitfinex","ETHUSD",1724673490898,3.0,2743.3,2742.8,2.7690394]
["bitfinex","ETHUSD",1724673491324,0.04104717,2743.2,2742.8,2.7690394]
["bitfinex","ETHUSD",1724673491538,3.0,2743.3,2742.8,2.7690394]
["bitfinex","ETHUSD",1724673492038,0.04104717,2743.2,2742.8,2.7690394]
["bitfinex","ETHUSD",1724673492239,3.61524839,2743.5,2742.8,2.7690394]
["bitfinex","ETHUSD",1724673492427,0.0410464,2743.1,2742.8,2.7690394]
["bitfinex","ETHUSD",1724673492624,3.61524839,2743.5,2742.9,2.70450394]
["bitfinex","ETHUSD",1724673492827,0.04104613,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673493029,7.26022839,2743.5,2742.9,2.4276]
["bitfinex","ETHUSD",1724673493246,0.04104613,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673493422,3.64511,2743.4,2742.9,2.4276]
["bitfinex","ETHUSD",1724673493423,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673493622,0.04116795,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673493818,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673494044,0.04116783,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673494249,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673494416,0.04116845,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673494621,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673494946,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673495142,0.04116898,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673495350,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673495667,0.04112246,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673495972,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673496124,0.04112257,2743.1,2742.9,2.4276]
["bitfinex","ETHUSD",1724673496320,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673496559,0.04112284,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673496934,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673497124,0.04109395,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673497323,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673497762,0.04109417,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673498257,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673498437,0.04109429,2743.1,2742.9,2.4276]
["bitfinex","ETHUSD",1724673498637,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673498832,0.04109402,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673499446,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673499959,0.04109455,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673500160,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673500318,0.04109455,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673500517,6.64531,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673500826,0.04109455,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673501030,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673501235,0.04109372,2743.1,2742.9,2.4276]
["bitfinex","ETHUSD",1724673501435,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673501642,0.04108731,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673502159,0.04108697,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673502360,6.1533324,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673502559,0.04108761,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673502762,6.1533324,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673502964,0.04108761,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673503165,6.1533324,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673503327,0.04108761,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673503527,6.1533324,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673503729,0.04111133,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673503929,6.1533324,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673504167,0.04111121,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673504662,6.1533324,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673504961,9.7985724,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673505283,0.04109984,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673505564,6.1533324,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673505754,0.04107694,2743.2,2742.9,2.67036]
["bitfinex","ETHUSD",1724673505955,3.0,2743.3,2742.9,2.67036]
["bitfinex","ETHUSD",1724673506157,0.04107694,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673506373,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673506684,0.04107655,2743.1,2742.9,2.4276]
["bitfinex","ETHUSD",1724673506884,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673507032,0.04107629,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673507232,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673507739,0.04109418,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673507944,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673508165,0.04109405,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673508365,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673508564,0.04109405,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673508775,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673509099,0.04109378,2743.1,2742.9,2.4276]
["bitfinex","ETHUSD",1724673509303,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673509507,0.04109365,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673509663,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673509871,0.04109365,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673510052,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673510356,6.15680958,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673510556,0.04112315,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673510779,6.15680958,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673510981,0.04112351,2743.1,2742.9,2.4276]
["bitfinex","ETHUSD",1724673511287,6.15690054,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673511497,0.04112274,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673511650,6.15690054,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673511851,0.04112274,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673512093,6.15690054,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673512265,0.04112274,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673512467,6.15690054,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673512691,0.04112274,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673512867,6.15690054,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673513354,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673513694,0.04112327,2743.2,2742.9,2.4276]
["bitfinex","ETHUSD",1724673513859,0.04112327,2743.2,2742.9,2.67036]
["bitfinex","ETHUSD",1724673514056,3.0,2743.3,2742.9,2.67036]
["bitfinex","ETHUSD",1724673514279,0.04113451,2743.1,2742.9,2.4276]
["bitfinex","ETHUSD",1724673514480,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673514680,0.04113424,2743.0,2742.9,2.4276]
["bitfinex","ETHUSD",1724673514884,6.15690054,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673514885,3.0,2743.3,2742.9,2.4276]
["bitfinex","ETHUSD",1724673515193,0.61531101,2744.0,2743.0,2.49090377]
["bitfinex","ETHUSD",1724673515194,0.03980563,2743.2,2743.0,2.49090377]
["bitfinex","ETHUSD",1724673515393,3.15690054,2743.9,2743.1,2.66709038]
["bitfinex","ETHUSD",1724673515690,3.72789463,2744.0,2743.2,2.34309706]
["bitfinex","ETHUSD",1724673515907,0.03981275,2743.8,2743.2,2.34309706]
["bitfinex","ETHUSD",1724673516210,0.03981217,2743.7,2743.2,2.34309706]
["bitfinex","ETHUSD",1724673516710,3.57153589,2744.0,2743.2,2.34309706]
["bitfinex","ETHUSD",1724673516923,0.03981191,2743.6,2743.3,2.75101328]
["bitfinex","ETHUSD",1724673517226,0.03981164,2743.5,2743.3,2.67811874]
["bitfinex","ETHUSD",1724673517352,3.57153589,2744.0,2743.3,2.4189]
["bitfinex","ETHUSD",1724673517557,0.0398119,2743.9,2743.3,2.4189]
["bitfinex","ETHUSD",1724673518018,0.0398119,2743.9,2743.4,0.07289462]
["bitfinex","ETHUSD",1724673518299,0.0398119,2743.9,2743.5,0.07289116]
["bitfinex","ETHUSD",1724673518508,0.0398119,2743.9,2743.6,2.4067]
["bitfinex","ETHUSD",1724673518655,0.0398119,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673518857,3.15635874,2744.5,2743.8,2.47958006]
["bitfinex","ETHUSD",1724673518858,0.57131872,2744.5,2743.8,2.47958006]
["bitfinex","ETHUSD",1724673519057,0.04014122,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673519528,0.57131872,2744.5,2743.8,2.4067]
["bitfinex","ETHUSD",1724673519807,0.04014254,2744.4,2743.8,2.64737]
["bitfinex","ETHUSD",1724673520179,0.04014254,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673521391,3.04014254,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673521817,0.04014254,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673521969,3.0,2744.3,2743.8,2.4067]
["bitfinex","ETHUSD",1724673522164,0.04014201,2744.2,2743.8,2.4067]
["bitfinex","ETHUSD",1724673522366,3.0,2744.3,2743.8,2.4067]
["bitfinex","ETHUSD",1724673522606,0.04040091,2744.2,2743.8,2.4067]
["bitfinex","ETHUSD",1724673523001,3.0,2744.3,2743.8,2.4067]
["bitfinex","ETHUSD",1724673523197,0.04040065,2744.1,2743.8,2.4067]
["bitfinex","ETHUSD",1724673523588,7.21498872,2744.5,2743.8,2.4067]
["bitfinex","ETHUSD",1724673523787,0.04040038,2744.0,2743.8,2.4067]
["bitfinex","ETHUSD",1724673523989,7.21498872,2744.5,2743.8,2.4067]
["bitfinex","ETHUSD",1724673524187,0.04040012,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673524391,7.21498872,2744.5,2743.8,2.4067]
["bitfinex","ETHUSD",1724673524585,0.04040012,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673524778,0.04040012,2743.9,2743.8,2.64737]
["bitfinex","ETHUSD",1724673524978,7.21498872,2744.5,2743.8,2.64737]
["bitfinex","ETHUSD",1724673525288,0.04040144,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673527707,3.64398,2744.3,2743.8,2.4067]
["bitfinex","ETHUSD",1724673528020,3.04034388,2744.2,2743.8,2.4067]
["bitfinex","ETHUSD",1724673529914,3.0,2744.1,2743.8,2.4067]
["bitfinex","ETHUSD",1724673530284,0.04027423,2744.0,2743.8,2.4067]
["bitfinex","ETHUSD",1724673530650,3.0,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673530782,0.04027374,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673530989,6.64382,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673531232,0.04027397,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673531439,6.64382,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673531734,0.04027385,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673531940,3.0,2744.1,2743.8,2.4067]
["bitfinex","ETHUSD",1724673532122,0.04027039,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673532327,3.0,2744.1,2743.8,2.4067]
["bitfinex","ETHUSD",1724673532510,0.04027039,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673532709,3.0,2744.1,2743.8,2.4067]
["bitfinex","ETHUSD",1724673532910,0.04027039,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673533125,3.0,2744.1,2743.8,2.4067]
["bitfinex","ETHUSD",1724673533296,0.04027039,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673533498,3.0,2744.1,2743.8,2.4067]
["bitfinex","ETHUSD",1724673533735,0.04027039,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673534054,0.04027016,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673534412,6.64378,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673534629,0.04026439,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673534961,6.64378,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673535127,0.04026439,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673535329,6.64378,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673535533,0.04026439,2743.9,2743.8,2.4067]
["bitfinex","ETHUSD",1724673535742,6.64378,2744.4,2743.8,2.4067]
["bitfinex","ETHUSD",1724673536266,0.04073164,2744.3,2743.8,2.4067]
["bitfinex","ETHUSD",1724673542360,0.04073164,2744.3,2743.8,2.64737]
["bitfinex","ETHUSD",1724673544389,0.04073164,2744.3,2743.8,2.4067]
["bitfinex","ETHUSD",1724673551703,3.64413,2744.2,2743.8,2.4067]
["bitfinex","ETHUSD",1724673552033,3.04091699,2744.1,2743.8,2.4067]
["bitfinex","ETHUSD",1724673552803,6.68516699,2744.1,2743.8,2.4067]
["bitfinex","ETHUSD",1724673553335,3.64435,2744.0,2743.8,2.4067]
["bitfinex","ETHUSD",1724673553541,6.64451,2743.9,2743.2,2.3767]
["bitfinex","ETHUSD",1724673553735,3.68533648,2743.9,2743.3,2.3767]
["bitfinex","ETHUSD",1724673553937,3.0,2743.8,2743.3,2.3767]
["bitfinex","ETHUSD",1724673554323,0.04082635,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673554739,3.0,2743.8,2743.3,2.3767]
["bitfinex","ETHUSD",1724673554941,0.0408262,2743.6,2743.3,2.3767]
["bitfinex","ETHUSD",1724673555251,0.04082581,2743.5,2743.3,2.3767]
["bitfinex","ETHUSD",1724673555747,3.0,2743.8,2743.3,2.3767]
["bitfinex","ETHUSD",1724673555950,0.04082554,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673556134,3.0,2743.8,2743.3,3.56945405]
["bitfinex","ETHUSD",1724673556336,0.04082412,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673556536,3.6448,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673556723,0.04082412,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673557052,0.04050816,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673557661,0.04027212,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673558036,6.64471,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673558243,0.04027221,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673558416,6.64471,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673558620,0.04027208,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673558943,6.64471,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673559140,0.04027208,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673559612,6.64471,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673559814,0.04027781,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673560137,6.64471,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673560316,0.04027781,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673560516,6.64471,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673560731,0.04027781,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673561224,6.64471,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673561548,0.04027781,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673561766,6.64471,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673561946,0.04027781,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673562127,6.64471,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673562327,0.04027781,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673562547,6.64471,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673563058,0.04026098,2743.6,2743.3,2.3767]
["bitfinex","ETHUSD",1724673563416,0.04026098,2743.6,2743.3,2.61437]
["bitfinex","ETHUSD",1724673563840,3.0,2743.9,2743.3,2.61437]
["bitfinex","ETHUSD",1724673564042,0.04024346,2743.5,2743.3,2.3767]
["bitfinex","ETHUSD",1724673564249,3.0,2743.9,2743.3,2.3767]
["bitfinex","ETHUSD",1724673564454,0.0402432,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673564683,6.64446,2743.9,2743.3,2.3767]
["bitfinex","ETHUSD",1724673564860,0.0402432,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673565152,6.64446,2743.9,2743.3,2.61437]
["bitfinex","ETHUSD",1724673565337,0.0402432,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673565538,6.64446,2743.9,2743.3,2.3767]
["bitfinex","ETHUSD",1724673565743,0.0402432,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673566219,6.64446,2743.9,2743.3,2.3767]
["bitfinex","ETHUSD",1724673566557,0.0402432,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673566730,6.64447,2743.9,2743.3,2.61437]
["bitfinex","ETHUSD",1724673566938,0.04027194,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673567264,0.04027206,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673567450,6.64447,2743.9,2743.3,2.3767]
["bitfinex","ETHUSD",1724673567768,0.04027206,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673567970,6.64447,2743.9,2743.3,2.3767]
["bitfinex","ETHUSD",1724673568148,0.04027196,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673568354,6.64447,2743.9,2743.3,2.61437]
["bitfinex","ETHUSD",1724673568590,6.64447,2743.9,2743.3,2.3767]
["bitfinex","ETHUSD",1724673568762,0.04027302,2743.8,2743.3,2.3767]
["bitfinex","ETHUSD",1724673569607,3.68487302,2743.8,2743.3,2.3767]
["bitfinex","ETHUSD",1724673569903,3.0,2743.7,2743.3,2.3767]
["bitfinex","ETHUSD",1724673570404,0.04033609,2743.6,2743.3,2.3767]
["bitfinex","ETHUSD",1724673576879,3.64502,2743.5,2743.3,2.3767]
["bitfinex","ETHUSD",1724673577092,3.68534514,2743.5,2743.3,2.3767]
["bitfinex","ETHUSD",1724673577290,3.0,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673577613,3.04031931,2743.4,2743.3,2.3767]
["bitfinex","ETHUSD",1724673579109,3.04031931,2743.4,2742.3,2.3041]
["bitfinex","ETHUSD",1724673579110,6.68543931,2743.4,2742.3,2.3041]
["bitfinex","ETHUSD",1724673579410,6.68543931,2743.4,2742.2,3.64669]
["bitfinex","ETHUSD",1724673579411,6.68543931,2743.4,2742.5,2.3041]
["bitfinex","ETHUSD",1724673589047,3.04031931,2743.4,2742.5,2.3041]
["bitfinex","ETHUSD",1724673589773,0.04031931,2743.4,2742.6,2.3138]
["bitfinex","ETHUSD",1724673589978,0.04031931,2743.4,2742.8,2.4204]
["bitfinex","ETHUSD",1724673590137,3.0,2743.6,2742.8,2.4204]
["bitfinex","ETHUSD",1724673590339,0.03997227,2743.3,2743.0,2.4204]
["bitfinex","ETHUSD",1724673590539,3.0,2743.6,2743.0,2.4204]
["bitfinex","ETHUSD",1724673590754,0.03998351,2743.2,2743.0,2.4204]
["bitfinex","ETHUSD",1724673590963,3.0,2743.6,2743.0,2.4204]
["bitfinex","ETHUSD",1724673591172,0.03998325,2743.1,2743.0,2.4204]
["bitfinex","ETHUSD",1724673591489,0.03998325,2743.1,2743.0,2.68737309]
["bitfinex","ETHUSD",1724673591659,3.0,2743.6,2743.0,2.68737309]
["bitfinex","ETHUSD",1724673591864,0.03998304,2743.1,2743.0,2.4204]
["bitfinex","ETHUSD",1724673592064,3.0,2743.6,2743.0,2.4204]
["bitfinex","ETHUSD",1724673592267,0.03998304,2743.1,2743.0,2.4204]
["bitfinex","ETHUSD",1724673592491,3.0,2743.6,2743.0,2.4204]
["bitfinex","ETHUSD",1724673592712,0.03998304,2743.1,2743.0,2.4204]
["bitfinex","ETHUSD",1724673592855,6.64486,2743.6,2743.0,2.66244]
["bitfinex","ETHUSD",1724673593054,6.64486,2743.6,2743.0,2.4204]
["bitfinex","ETHUSD",1724673593055,0.03998418,2743.1,2743.0,2.4204]
["bitfinex","ETHUSD",1724673593276,3.0,2743.6,2743.0,2.4204]
["bitfinex","ETHUSD",1724673593477,0.03998263,2743.1,2743.0,2.4204]
["bitfinex","ETHUSD",1724673593792,3.0,2743.6,2743.0,2.4204]
["bitfinex","ETHUSD",1724673593989,0.04004596,2743.1,2743.0,2.4204]
["bitfinex","ETHUSD",1724673594191,3.0,2743.6,2743.0,2.4204]
["bitfinex","ETHUSD",1724673594192,3.64502,2743.5,2743.0,2.4204]
["bitfinex","ETHUSD",1724673594394,0.04004596,2743.1,2743.0,2.4204]
["bitfinex","ETHUSD",1724673594593,3.0,2743.4,2743.0,2.4204]
["bitfinex","ETHUSD",1724673594807,0.04004596,2743.1,2743.0,2.4204]
["bitfinex","ETHUSD",1724673595261,3.0,2743.4,2743.0,2.4204]
["bitfinex","ETHUSD",1724673595455,0.04004596,2743.1,2743.0,2.4204]
["bitfinex","ETHUSD",1724673595691,6.6452,2743.4,2742.5,2.4975]
["bitfinex","ETHUSD",1724673595903,0.04004628,2743.1,2742.5,2.8067579]
["bitfinex","ETHUSD",1724673596195,3.64539,2743.2,2742.5,2.8067579]
["bitfinex","ETHUSD",1724673596492,3.04010409,2743.1,2742.5,2.8067579]
["bitfinex","ETHUSD",1724673596702,0.04010409,2743.1,2742.5,2.8067579]
["bitfinex","ETHUSD",1724673596877,0.04010409,2743.1,2742.7,2.4975]
["bitfinex","ETHUSD",1724673599893,3.0,2743.3,2742.7,2.4975]
["bitfinex","ETHUSD",1724673600201,0.04004625,2743.0,2742.7,2.4975]
["bitfinex","ETHUSD",1724673603456,0.04004625,2743.0,2742.9,2.4646]
["bitfinex","ETHUSD",1724673603697,0.04004625,2743.0,2742.9,2.5375059]
["bitfinex","ETHUSD",1724673604025,0.04004625,2743.0,2742.9,2.79125649]
["bitfinex","ETHUSD",1724673604163,0.04004625,2743.0,2742.9,2.71835059]
["bitfinex","ETHUSD",1724673605402,0.04004625,2743.0,2742.9,7.97425207]
["bitfinex","ETHUSD",1724673605608,0.04004625,2743.0,2742.9,8.52425207]
["bitfinex","ETHUSD",1724673606100,0.04004625,2743.0,2742.9,4.87848207]
["bitfinex","ETHUSD",1724673606979,0.04004625,2743.0,2742.9,3.26835059]
["bitfinex","ETHUSD",1724673607275,0.04004625,2743.0,2742.9,2.71835059]
["bitfinex","ETHUSD",1724673608781,0.04004625,2743.0,2742.9,3.26835059]
["bitfinex","ETHUSD",1724673610179,0.04004625,2743.0,2742.9,2.71835059]
["bitfinex","ETHUSD",1724673611599,0.04004625,2743.0,2742.9,3.26835059]
["bitfinex","ETHUSD",1724673613140,0.04004625,2743.0,2742.9,4.95137488]
["bitfinex","ETHUSD",1724673613314,0.04004625,2743.0,2742.9,4.87848207]
["bitfinex","ETHUSD",1724673613724,0.04004625,2743.0,2742.9,5.44894863]
["bitfinex","ETHUSD",1724673613930,0.04004625,2743.0,2742.9,5.44895568]
["bitfinex","ETHUSD",1724673614136,0.04004625,2743.0,2742.9,12.17002207]
["bitfinex","ETHUSD",1724673616461,0.04004625,2743.0,2742.9,3.26835059]
["bitfinex","ETHUSD",1724673616763,0.04004625,2743.0,2742.9,2.71835059]
["bitfinex","ETHUSD",1724673617726,2.3033,2743.5,2742.4,3.64643]
["bitfinex","ETHUSD",1724673617968,0.03741258,2743.0,2742.5,2.9244]
["bitfinex","ETHUSD",1724673618164,2.3033,2743.5,2742.5,2.9244]
["bitfinex","ETHUSD",1724673618382,0.03750443,2742.9,2742.5,2.3744]
["bitfinex","ETHUSD",1724673618673,0.03750417,2742.8,2742.5,6.0207]
["bitfinex","ETHUSD",1724673618878,0.03750417,2742.8,2742.6,0.60207]
["bitfinex","ETHUSD",1724673619185,2.3033,2743.5,2742.6,0.60207]
["bitfinex","ETHUSD",1724673619498,0.03726962,2743.4,2742.6,0.60207]
["bitfinex","ETHUSD",1724673619777,0.03726962,2743.4,2742.7,2.4326]
["bitfinex","ETHUSD",1724673623334,2.2535,2743.3,2742.3,2.4446]
["bitfinex","ETHUSD",1724673623668,2.28929562,2743.3,2742.4,1.159129]
["bitfinex","ETHUSD",1724673625194,2.28929562,2743.3,2742.5,2.4041]
["bitfinex","ETHUSD",1724673626400,2.28929562,2743.3,2743.1,2.4041]
["bitfinex","ETHUSD",1724673626401,0.03579562,2743.3,2743.1,2.4041]
["bitfinex","ETHUSD",1724673626617,0.03579562,2743.3,2743.1,2.47699458]
["bitfinex","ETHUSD",1724673626928,2.4612,2743.9,2743.2,0.61226246]
["bitfinex","ETHUSD",1724673627311,2.4612,2743.9,2743.1,2.4041]
["bitfinex","ETHUSD",1724673627477,2.405,2744.1,2743.2,0.55]
["bitfinex","ETHUSD",1724673628484,2.405,2744.1,2743.3,2.4826]
["bitfinex","ETHUSD",1724673629075,2.405,2744.1,2743.4,0.07288925]
["bitfinex","ETHUSD",1724673629721,2.405,2744.1,2743.3,2.4826]
["bitfinex","ETHUSD",1724673629877,0.035958,2744.0,2743.3,2.78586]
["bitfinex","ETHUSD",1724673630220,0.035958,2744.0,2743.5,2.4052]
["bitfinex","ETHUSD",1724673630388,0.035958,2744.0,2743.6,0.07288132]
["bitfinex","ETHUSD",1724673630572,2.31991607,2744.5,2743.6,0.07288132]
["bitfinex","ETHUSD",1724673630776,0.03595647,2743.9,2743.6,0.07288132]
["bitfinex","ETHUSD",1724673631019,2.31991607,2744.5,2743.7,0.24780813]
["bitfinex","ETHUSD",1724673631226,0.0359736,2743.8,2743.5,2.4052]
["bitfinex","ETHUSD",1724673631424,5.31991607,2744.5,2743.5,2.4052]
["bitfinex","ETHUSD",1724673631927,0.03597465,2744.4,2743.5,2.4052]
["bitfinex","ETHUSD",1724673632124,2.3631,2744.3,2743.5,2.4052]
["bitfinex","ETHUSD",1724673632425,5.39907507,2744.3,2743.5,2.4052]
["bitfinex","ETHUSD",1724673632622,5.39907507,2744.3,2743.3,2.3649]
["bitfinex","ETHUSD",1724673632623,9.04298507,2744.3,2743.3,2.3649]
["bitfinex","ETHUSD",1724673632826,9.04298507,2744.3,2743.3,2.65639]
["bitfinex","ETHUSD",1724673633323,5.39907507,2744.3,2743.3,2.65639]
["bitfinex","ETHUSD",1724673633625,2.39907507,2744.3,2743.3,2.65639]
["bitfinex","ETHUSD",1724673633921,5.39907507,2744.3,2743.3,2.65639]
["bitfinex","ETHUSD",1724673635382,2.25,2744.2,2743.3,2.65639]
["bitfinex","ETHUSD",1724673635580,2.25,2744.2,2743.3,0.29149]
["bitfinex","ETHUSD",1724673635922,2.3917,2744.0,2743.3,0.29149]
["bitfinex","ETHUSD",1724673636285,0.03649331,2743.9,2743.3,0.29149]
["bitfinex","ETHUSD",1724673638494,2.4969,2743.8,2743.3,0.29149]
["bitfinex","ETHUSD",1724673638719,5.5333761,2743.8,2743.3,0.29149]
["bitfinex","ETHUSD",1724673638916,3.0,2743.7,2743.3,0.29149]
["bitfinex","ETHUSD",1724673639092,3.03647596,2743.7,2743.3,0.29149]
["bitfinex","ETHUSD",1724673639417,3.03647596,2743.7,2742.8,2.3534]
["bitfinex","ETHUSD",1724673639637,2.4092,2743.6,2742.8,2.3534]
["bitfinex","ETHUSD",1724673639929,0.03631381,2743.5,2742.8,2.3534]
["bitfinex","ETHUSD",1724673640483,0.03631381,2743.5,2742.6,2.3095]
["bitfinex","ETHUSD",1724673641248,0.03631381,2743.5,2742.6,5.95565]
["bitfinex","ETHUSD",1724673641533,0.03631381,2743.5,2742.7,1.331565]
["bitfinex","ETHUSD",1724673641704,0.03631381,2743.5,2742.8,2.4972]
["bitfinex","ETHUSD",1724673642335,0.03631381,2743.5,2742.8,6.14308]
["bitfinex","ETHUSD",1724673642538,0.03631381,2743.5,2742.8,2.4972]
["bitfinex","ETHUSD",1724673645424,0.03631381,2743.5,2742.7,1.331565]
["bitfinex","ETHUSD",1724673645620,0.03631381,2743.5,2742.8,0.3787865]
["bitfinex","ETHUSD",1724673647924,3.03631381,2743.5,2742.9,2.3892]
["bitfinex","ETHUSD",1724673648254,0.03631381,2743.5,2742.9,2.3892]
["bitfinex","ETHUSD",1724673649663,0.03631381,2743.5,2741.9,2.4078]
["bitfinex","ETHUSD",1724673649664,2.4498,2743.3,2741.9,2.4078]
["bitfinex","ETHUSD",1724673649957,2.3948,2743.1,2741.9,3.64703]
["bitfinex","ETHUSD",1724673650120,2.3948,2743.1,2741.8,0.55543782]
["bitfinex","ETHUSD",1724673650121,2.3948,2743.1,2742.3,2.4494]
["bitfinex","ETHUSD",1724673650319,0.03586924,2743.0,2742.4,0.68251338]
["bitfinex","ETHUSD",1724673650520,0.03586924,2743.0,2742.4,0.07291438]
["bitfinex","ETHUSD",1724673651372,0.03586924,2743.0,2742.3,2.4494]
["bitfinex","ETHUSD",1724673651780,0.03586924,2743.0,2742.4,0.07291439]
["bitfinex","ETHUSD",1724673652933,5.4703,2743.3,2742.4,0.07291439]
["bitfinex","ETHUSD",1724673653136,0.03586898,2742.9,2742.3,2.4494]
["bitfinex","ETHUSD",1724673653333,5.4703,2743.3,2742.4,0.24494]
["bitfinex","ETHUSD",1724673653539,0.03586862,2742.8,2742.4,0.24494]
["bitfinex","ETHUSD",1724673653773,5.4703,2743.3,2742.4,0.24494]
["bitfinex","ETHUSD",1724673653960,0.03586836,2742.7,2742.4,0.24494]
["bitfinex","ETHUSD",1724673654137,5.4703,2743.3,2742.4,0.24494]
["bitfinex","ETHUSD",1724673654342,0.03586796,2742.6,2742.5,0.269434]
["bitfinex","ETHUSD",1724673654568,9.11554,2743.3,2742.5,0.269434]
["bitfinex","ETHUSD",1724673654875,0.03564905,2742.6,2742.4,7.36]
["bitfinex","ETHUSD",1724673655174,5.4703,2743.3,2742.4,0.07291442]
["bitfinex","ETHUSD",1724673655378,0.03564302,2742.5,2742.4,0.07291442]
["bitfinex","ETHUSD",1724673655538,5.4703,2743.3,2742.4,0.07291442]
["bitfinex","ETHUSD",1724673655739,0.03564302,2742.5,2742.3,9.8094]
["bitfinex","ETHUSD",1724673655938,5.4703,2743.3,2742.4,0.98094]
["bitfinex","ETHUSD",1724673656139,0.03564276,2742.4,2742.3,9.8094]
["bitfinex","ETHUSD",1724673656380,9.11556,2743.3,2742.3,2.4494]
["bitfinex","ETHUSD",1724673656577,0.03564276,2742.4,2742.3,9.8094]
["bitfinex","ETHUSD",1724673656786,9.11556,2743.3,2742.3,2.4494]
["bitfinex","ETHUSD",1724673656985,0.03564242,2742.4,2742.3,9.8094]
["bitfinex","ETHUSD",1724673657288,9.11556,2743.3,2742.3,3.43034]
["bitfinex","ETHUSD",1724673657487,9.11556,2743.3,2742.3,9.8094]
["bitfinex","ETHUSD",1724673657690,3.68100573,2743.2,2742.3,9.8094]
["bitfinex","ETHUSD",1724673657895,3.0,2743.1,2742.3,9.8094]
["bitfinex","ETHUSD",1724673658299,3.0353447,2743.1,2742.3,9.8094]
["bitfinex","ETHUSD",1724673658953,3.0,2743.0,2742.3,9.8094]
["bitfinex","ETHUSD",1724673659154,0.0353447,2743.1,2742.4,0.98094]
["bitfinex","ETHUSD",1724673659397,0.03534417,2742.9,2742.4,0.98094]
["bitfinex","ETHUSD",1724673659567,3.0,2743.2,2742.4,0.98094]
["bitfinex","ETHUSD",1724673659764,0.0353439,2742.8,2742.4,0.98094]
["bitfinex","ETHUSD",1724673659963,3.0,2743.2,2742.4,0.98094]
["bitfinex","ETHUSD",1724673660303,0.03534364,2742.7,2742.3,9.8094]
["bitfinex","ETHUSD",1724673660519,3.0,2743.2,2742.3,9.8094]
["bitfinex","ETHUSD",1724673660520,3.0,2743.2,2742.4,2.4843]
["bitfinex","ETHUSD",1724673660659,3.0,2743.2,2742.5,0.55]
["bitfinex","ETHUSD",1724673661023,3.0,2743.5,2742.6,2.4957]
["bitfinex","ETHUSD",1724673661295,0.03533317,2743.1,2743.0,2.4957]
["bitfinex","ETHUSD",1724673661513,2.42358208,2744.0,2743.0,2.4957]
["bitfinex","ETHUSD",1724673661514,2.42358208,2744.0,2743.1,0.978716]
["bitfinex","ETHUSD",1724673661653,3.64452,2743.9,2743.0,2.4957]
["bitfinex","ETHUSD",1724673661856,0.03533249,2743.1,2742.6,2.4957]
["bitfinex","ETHUSD",1724673662055,2.4025,2743.5,2742.7,0.55]
["bitfinex","ETHUSD",1724673662495,6.04748,2743.5,2742.6,2.4957]
["bitfinex","ETHUSD",1724673662703,6.68047331,2743.4,2742.6,2.4957]
["bitfinex","ETHUSD",1724673662901,6.68047331,2743.4,2742.7,0.98557]
["bitfinex","ETHUSD",1724673663201,3.03533331,2743.4,2742.7,0.98557]
["bitfinex","ETHUSD",1724673663699,0.03533331,2743.4,2742.7,0.98557]
["bitfinex","ETHUSD",1724673668829,3.14741345,2744.2,2743.0,2.3581]
["bitfinex","ETHUSD",1724673668970,2.3464,2744.4,2743.3,6.00331]
["bitfinex","ETHUSD",1724673669167,2.3464,2744.4,2743.1,8.21869572]
["bitfinex","ETHUSD",1724673669168,2.3464,2744.4,2743.5,2.4389]
["bitfinex","ETHUSD",1724673669381,11.05343,2744.7,2743.6,0.55]
["bitfinex","ETHUSD",1724673669684,2.3188,2744.6,2743.6,0.55]
["bitfinex","ETHUSD",1724673670003,5.96232,2744.6,2743.7,1.03489]
["bitfinex","ETHUSD",1724673670438,3.0,2744.5,2743.7,1.03489]
["bitfinex","ETHUSD",1724673671936,3.0,2744.5,2743.8,2.4092]
["bitfinex","ETHUSD",1724673672086,5.3188,2744.6,2743.8,2.4092]
["bitfinex","ETHUSD",1724673672693,3.0,2744.6,2743.8,2.4092]
["bitfinex","ETHUSD",1724673672897,7.41,2744.7,2743.9,1.258879]
["bitfinex","ETHUSD",1724673673628,3.64292,2745.1,2743.9,1.258879]
["bitfinex","ETHUSD",1724673674191,3.64292,2745.1,2744.0,2.2893]
["bitfinex","ETHUSD",1724673674392,3.0,2745.0,2744.0,2.2893]
["bitfinex","ETHUSD",1724673674792,0.03589757,2744.9,2744.0,2.2893]
["bitfinex","ETHUSD",1724673675015,0.03589757,2744.9,2744.0,3.7445679]
["bitfinex","ETHUSD",1724673677449,0.03589757,2744.9,2744.1,0.55]
["bitfinex","ETHUSD",1724673677786,6.64288,2745.1,2744.1,0.55]
["bitfinex","ETHUSD",1724673677907,0.03610454,2744.8,2744.1,0.55]
["bitfinex","ETHUSD",1724673678229,3.0,2745.1,2744.2,2.3387]
["bitfinex","ETHUSD",1724673678434,0.03610419,2744.7,2744.4,2.3387]
["bitfinex","ETHUSD",1724673678618,11.05253,2745.4,2744.5,0.07286128]
["bitfinex","ETHUSD",1724673678805,14.69507,2745.4,2744.5,0.07286128]
["bitfinex","ETHUSD",1724673679007,0.03700384,2745.3,2744.5,0.07286128]
["bitfinex","ETHUSD",1724673679212,0.03700384,2745.3,2744.5,0.34290441]
["bitfinex","ETHUSD",1724673679811,3.03700384,2745.3,2744.5,0.34290441]
["bitfinex","ETHUSD",1724673681346,3.03700384,2745.3,2744.6,2.4881]
["bitfinex","ETHUSD",1724673682540,0.03700384,2745.3,2744.6,2.4881]
["bitfinex","ETHUSD",1724673682864,3.0,2745.5,2744.6,2.4881]
["bitfinex","ETHUSD",1724673683056,0.03729543,2745.2,2744.7,0.27581431]
["bitfinex","ETHUSD",1724673683255,3.0,2745.5,2744.7,0.27581431]
["bitfinex","ETHUSD",1724673683458,0.03729517,2745.1,2744.7,0.27581431]
["bitfinex","ETHUSD",1724673683767,0.0372949,2745.0,2744.7,0.27581431]
["bitfinex","ETHUSD",1724673683962,3.0,2745.5,2744.7,0.27581431]
["bitfinex","ETHUSD",1724673683963,3.0,2745.5,2744.8,2.3688]
["bitfinex","ETHUSD",1724673684167,6.98420329,2745.7,2744.9,0.26446143]
["bitfinex","ETHUSD",1724673684694,6.64206,2745.7,2744.9,0.26446143]
["bitfinex","ETHUSD",1724673687881,3.64221,2745.6,2744.9,0.26446143]
["bitfinex","ETHUSD",1724673688382,3.0,2745.5,2744.9,0.26446143]
["bitfinex","ETHUSD",1724673689086,3.0,2745.7,2744.9,0.26446143]
["bitfinex","ETHUSD",1724673689241,6.64207,2745.7,2744.9,0.26446143]
["bitfinex","ETHUSD",1724673689792,0.03748005,2745.6,2744.9,0.26446143]
["bitfinex","ETHUSD",1724673691386,7.32197005,2745.6,2744.8,2.3688]
["bitfinex","ETHUSD",1724673691585,3.64246,2745.4,2744.8,2.3688]
["bitfinex","ETHUSD",1724673692089,3.03779678,2745.3,2744.8,2.3688]
["bitfinex","ETHUSD",1724673694369,3.0,2745.2,2744.8,2.3688]
["bitfinex","ETHUSD",1724673694566,0.03773899,2745.2,2744.8,2.3688]
["bitfinex","ETHUSD",1724673694771,6.64238,2745.5,2744.8,2.3688]
["bitfinex","ETHUSD",1724673694966,0.03773849,2745.1,2744.8,2.3688]
["bitfinex","ETHUSD",1724673695267,6.64238,2745.5,2744.8,2.60568]
["bitfinex","ETHUSD",1724673695470,0.03773834,2745.0,2744.8,2.3688]
["bitfinex","ETHUSD",1724673695774,0.03773819,2744.9,2744.8,2.3688]
["bitfinex","ETHUSD",1724673695969,3.64272,2745.2,2744.8,2.3688]
["bitfinex","ETHUSD",1724673696168,0.03773856,2744.9,2744.8,2.3688]
["bitfinex","ETHUSD",1724673696480,3.0,2745.1,2744.8,2.3688]
["bitfinex","ETHUSD",1724673696685,0.03773866,2744.9,2744.8,2.3688]
["bitfinex","ETHUSD",1724673696998,0.03768689,2744.9,2744.8,2.3688]
["bitfinex","ETHUSD",1724673697198,3.0,2745.2,2744.8,2.3688]
["bitfinex","ETHUSD",1724673697367,0.03768679,2744.9,2744.8,2.3688]
["bitfinex","ETHUSD",1724673697568,6.64272,2745.2,2744.8,2.3688]
["bitfinex","ETHUSD",1724673697774,0.03768679,2744.9,2744.6,2.3927]
["bitfinex","ETHUSD",1724673697987,3.0,2745.2,2744.6,2.3927]
["bitfinex","ETHUSD",1724673698186,0.03765199,2744.8,2744.6,2.3927]
["bitfinex","ETHUSD",1724673698401,3.0,2745.3,2744.6,3.36797]
["bitfinex","ETHUSD",1724673698698,0.03765173,2744.7,2744.6,3.36797]
["bitfinex","ETHUSD",1724673698894,3.0,2745.3,2744.6,3.36797]
["bitfinex","ETHUSD",1724673699201,0.03765305,2745.2,2744.6,3.36797]
["bitfinex","ETHUSD",1724673700506,3.68043305,2745.2,2744.6,2.3927]
["bitfinex","ETHUSD",1724673700808,3.0,2745.1,2744.6,2.3927]
["bitfinex","ETHUSD",1724673700966,3.03765279,2745.1,2744.6,2.3927]
["bitfinex","ETHUSD",1724673702990,3.0,2745.0,2744.6,2.3927]
["bitfinex","ETHUSD",1724673703207,0.03765119,2745.0,2744.6,2.3927]
["bitfinex","ETHUSD",1724673703410,3.0,2745.2,2744.6,2.3927]
["bitfinex","ETHUSD",1724673703585,0.03765014,2744.9,2744.6,2.3927]
["bitfinex","ETHUSD",1724673703905,3.0,2745.3,2744.6,3.36797]
["bitfinex","ETHUSD",1724673704112,0.03764987,2744.8,2744.6,2.3927]
["bitfinex","ETHUSD",1724673704331,3.0,2745.3,2744.6,2.3927]
["bitfinex","ETHUSD",1724673704786,0.03765036,2745.2,2744.6,2.3927]
["bitfinex","ETHUSD",1724673706325,3.68043036,2745.2,2744.6,2.3927]
["bitfinex","ETHUSD",1724673706477,3.0,2745.1,2744.6,2.3927]
["bitfinex","ETHUSD",1724673706877,0.03758046,2745.0,2744.6,2.3927]
["bitfinex","ETHUSD",1724673707537,0.03758046,2745.0,2744.4,2.4293]
["bitfinex","ETHUSD",1724673708422,2.3703,2744.9,2744.1,2.4293]
["bitfinex","ETHUSD",1724673708583,2.48764967,2744.9,2744.1,2.4293]
["bitfinex","ETHUSD",1724673708785,5.48764967,2744.9,2744.1,2.4293]
["bitfinex","ETHUSD",1724673709034,0.08006749,2744.8,2744.1,2.4293]
["bitfinex","ETHUSD",1724673709339,3.11734932,2744.8,2744.1,2.4293]
["bitfinex","ETHUSD",1724673709943,6.76066932,2744.8,2744.1,2.4293]
["bitfinex","ETHUSD",1724673713829,3.11734932,2744.8,2744.1,2.4293]
["bitfinex","ETHUSD",1724673721018,3.11734932,2744.8,2744.1,2.67223]
["bitfinex","ETHUSD",1724673721019,3.03728183,2744.8,2744.1,2.67223]
["bitfinex","ETHUSD",1724673721287,0.03728183,2744.8,2744.1,2.67223]
["bitfinex","ETHUSD",1724673727735,3.68059183,2744.8,2744.1,2.67223]
["bitfinex","ETHUSD",1724673727917,3.68059183,2744.8,2744.1,2.4293]
["bitfinex","ETHUSD",1724673727918,3.0,2744.7,2744.1,2.4293]
["bitfinex","ETHUSD",1724673728318,0.03704464,2744.6,2744.1,2.4293]
["bitfinex","ETHUSD",1724673728871,0.03703287,2744.5,2744.1,2.4293]
["bitfinex","ETHUSD",1724673729217,3.0,2744.8,2744.1,2.4293]
["bitfinex","ETHUSD",1724673729425,0.0370334,2744.7,2744.1,2.4293]
["bitfinex","ETHUSD",1724673729663,0.0370334,2744.7,2744.3,2.2919]
["bitfinex","ETHUSD",1724673730071,3.0,2744.8,2744.3,2.2919]
["bitfinex","ETHUSD",1724673730220,0.0370332,2744.6,2744.3,2.2919]
["bitfinex","ETHUSD",1724673730416,3.0,2744.8,2744.3,2.2919]
["bitfinex","ETHUSD",1724673730667,0.03703347,2744.7,2744.3,2.2919]
["bitfinex","ETHUSD",1724673731160,3.0,2744.8,2744.3,2.2919]
["bitfinex","ETHUSD",1724673731369,0.0370332,2744.6,2744.3,2.2919]
["bitfinex","ETHUSD",1724673731532,0.03703347,2744.7,2744.3,2.2919]
["bitfinex","ETHUSD",1724673731732,0.03703294,2744.5,2744.3,2.2919]
["bitfinex","ETHUSD",1724673731937,6.64354,2744.6,2744.3,2.2919]
["bitfinex","ETHUSD",1724673732135,0.03703268,2744.4,2744.3,2.2919]
["bitfinex","ETHUSD",1724673732324,3.0,2744.6,2744.3,2.2919]
["bitfinex","ETHUSD",1724673732520,0.03699239,2744.4,2744.3,2.2919]
["bitfinex","ETHUSD",1724673732757,3.0,2744.6,2744.3,2.2919]
["bitfinex","ETHUSD",1724673732986,0.03699284,2744.4,2744.3,2.2919]
["bitfinex","ETHUSD",1724673733272,0.03699284,2744.4,2744.3,2.52109]
["bitfinex","ETHUSD",1724673733437,3.0,2744.9,2744.3,2.52109]
["bitfinex","ETHUSD",1724673733621,0.03684981,2744.8,2744.3,2.52109]
["bitfinex","ETHUSD",1724673733822,3.0,2745.1,2744.3,2.52109]
["bitfinex","ETHUSD",1724673734037,0.03685034,2745.0,2744.5,2.3803]
["bitfinex","ETHUSD",1724673734288,3.0,2745.2,2744.5,2.3803]
["bitfinex","ETHUSD",1724673734622,0.03685061,2745.1,2744.5,2.3803]
["bitfinex","ETHUSD",1724673735062,3.0,2745.3,2744.5,2.3803]
["bitfinex","ETHUSD",1724673735271,0.03685087,2745.2,2744.5,2.3803]
["bitfinex","ETHUSD",1724673735575,0.03685087,2745.2,2744.5,2.641249]
["bitfinex","ETHUSD",1724673737370,3.67959087,2745.2,2744.5,2.641249]
["bitfinex","ETHUSD",1724673737558,3.0,2745.1,2744.5,2.641249]
["bitfinex","ETHUSD",1724673738136,0.03701714,2745.0,2744.5,2.641249]
["bitfinex","ETHUSD",1724673740199,0.03701714,2745.0,2744.5,2.3803]
["bitfinex","ETHUSD",1724673741547,3.64313,2744.9,2744.5,2.3803]
["bitfinex","ETHUSD",1724673741846,3.03706265,2744.8,2744.5,2.3803]
["bitfinex","ETHUSD",1724673743961,0.03706265,2744.8,2744.5,2.3803]
["bitfinex","ETHUSD",1724673745495,9.79957315,2745.2,2744.5,2.3803]
["bitfinex","ETHUSD",1724673745996,3.67998828,2745.1,2744.5,2.3803]
["bitfinex","ETHUSD",1724673746169,3.0,2745.0,2744.5,2.3803]
["bitfinex","ETHUSD",1724673746491,0.03713775,2744.9,2744.5,2.3803]
["bitfinex","ETHUSD",1724673747459,3.0,2745.1,2744.5,2.3803]
["bitfinex","ETHUSD",1724673747660,0.03721282,2745.0,2744.5,2.3803]
["bitfinex","ETHUSD",1724673748501,0.03721282,2745.0,2744.5,2.61833]
["bitfinex","ETHUSD",1724673749350,0.03721282,2745.0,2744.5,2.3803]
["bitfinex","ETHUSD",1724673750622,6.64272,2745.2,2744.5,2.3803]
["bitfinex","ETHUSD",1724673750761,0.03736863,2745.1,2744.5,2.3803]
["bitfinex","ETHUSD",1724673752218,0.03736863,2745.1,2744.4,3.64366]
["bitfinex","ETHUSD",1724673752219,0.03736863,2745.1,2744.7,2.4201]
["bitfinex","ETHUSD",1724673752368,3.0,2745.4,2744.7,2.4201]
["bitfinex","ETHUSD",1724673752712,0.03743245,2745.3,2744.7,2.4201]
["bitfinex","ETHUSD",1724673753015,0.03743245,2745.3,2744.9,2.4201]
["bitfinex","ETHUSD",1724673753231,3.0,2745.5,2744.9,2.4201]
["bitfinex","ETHUSD",1724673753403,0.03743279,2745.4,2744.9,2.4201]
["bitfinex","ETHUSD",1724673756631,3.67989279,2745.4,2744.9,2.4201]
["bitfinex","ETHUSD",1724673756826,3.0,2745.3,2744.9,2.4201]
["bitfinex","ETHUSD",1724673757052,0.03765619,2745.2,2744.9,2.4201]
["bitfinex","ETHUSD",1724673757204,3.0,2745.4,2744.9,2.4201]
["bitfinex","ETHUSD",1724673757405,0.0376622,2745.3,2744.9,2.4201]
["bitfinex","ETHUSD",1724673758330,0.0376622,2745.3,2744.9,2.66211]
["bitfinex","ETHUSD",1724673759043,6.64219,2745.6,2744.9,2.66211]
["bitfinex","ETHUSD",1724673759256,0.03767952,2745.5,2744.9,2.66211]
["bitfinex","ETHUSD",1724673768805,3.0,2745.8,2744.9,2.66211]
["bitfinex","ETHUSD",1724673769117,0.03796226,2745.7,2744.9,2.66211]
["bitfinex","ETHUSD",1724673772458,0.03796226,2745.7,2744.9,2.4201]
["bitfinex","ETHUSD",1724673781468,3.64224,2745.6,2744.9,2.4201]
["bitfinex","ETHUSD",1724673781767,6.68044439,2745.5,2744.9,2.4201]
["bitfinex","ETHUSD",1724673782542,3.64265,2745.3,2744.9,2.4201]
["bitfinex","ETHUSD",1724673782868,3.0,2745.2,2744.9,2.4201]
["bitfinex","ETHUSD",1724673783092,3.03801987,2745.2,2744.9,2.4201]
["bitfinex","ETHUSD",1724673783241,3.03801987,2745.2,2744.5,7.36]
["bitfinex","ETHUSD",1724673783242,3.03801987,2745.2,2744.7,2.2712]
["bitfinex","ETHUSD",1724673783574,3.64287,2745.1,2744.7,2.2712]
["bitfinex","ETHUSD",1724673783871,3.03794454,2745.0,2744.7,2.2712]
["bitfinex","ETHUSD",1724673785360,3.64319,2744.9,2744.1,2.4088]
["bitfinex","ETHUSD",1724673785867,3.03761007,2744.8,2744.1,2.4088]
["bitfinex","ETHUSD",1724673786996,3.64352,2744.6,2744.1,2.4088]
["bitfinex","ETHUSD",1724673787160,3.0,2744.7,2744.1,2.4088]
["bitfinex","ETHUSD",1724673787360,0.03760938,2744.5,2744.1,2.4088]
["bitfinex","ETHUSD",1724673787561,0.03722429,2744.6,2744.1,2.4088]
["bitfinex","ETHUSD",1724673787888,0.0372124,2744.5,2744.1,2.4088]
["bitfinex","ETHUSD",1724673788068,6.6434,2744.7,2744.1,2.4088]
["bitfinex","ETHUSD",1724673788389,0.03721236,2744.6,2744.1,2.4088]
["bitfinex","ETHUSD",1724673789479,3.68075236,2744.6,2744.1,2.4088]
["bitfinex","ETHUSD",1724673789664,0.01956923,2744.3,2743.5,2.4195]
["bitfinex","ETHUSD",1724673789866,0.03708896,2744.2,2743.5,2.4195]
["bitfinex","ETHUSD",1724673790394,3.64418,2744.1,2743.5,2.4195]
["bitfinex","ETHUSD",1724673790605,3.64446,2743.9,2743.5,2.4195]
["bitfinex","ETHUSD",1724673790887,3.03694792,2743.8,2743.5,2.4195]
["bitfinex","ETHUSD",1724673791788,0.03694792,2743.8,2743.5,2.4195]
["bitfinex","ETHUSD",1724673792175,6.66389923,2744.0,2743.5,2.4195]
["bitfinex","ETHUSD",1724673792788,6.66389923,2744.0,2742.5,13.79833914]
["bitfinex","ETHUSD",1724673792789,0.03656787,2743.9,2742.4,2.409]
["bitfinex","ETHUSD",1724673792996,3.64479,2743.7,2742.6,2.409]
["bitfinex","ETHUSD",1724673793347,3.03616986,2743.6,2742.6,2.409]
["bitfinex","ETHUSD",1724673796268,6.68103986,2743.6,2742.6,2.409]
["bitfinex","ETHUSD",1724673796563,3.64498,2743.5,2742.6,2.409]
["bitfinex","ETHUSD",1724673796811,3.0,2743.4,2742.7,0.33859]
["bitfinex","ETHUSD",1724673797022,3.03605402,2743.4,2742.8,2.3767]
["bitfinex","ETHUSD",1724673798971,3.0,2743.3,2742.8,2.3767]
["bitfinex","ETHUSD",1724673799210,0.03605402,2743.4,2742.8,2.3767]
["bitfinex","ETHUSD",1724673799363,0.03605281,2743.2,2742.8,2.3767]
["bitfinex","ETHUSD",1724673799565,6.64484,2743.6,2742.8,2.3767]
["bitfinex","ETHUSD",1724673799566,0.03579413,2743.3,2742.8,2.648229]
["bitfinex","ETHUSD",1724673799864,0.03579364,2743.2,2742.8,2.648229]
["bitfinex","ETHUSD",1724673800061,6.64484,2743.6,2742.8,2.648229]
["bitfinex","ETHUSD",1724673800266,0.03579466,2743.5,2742.8,2.648229]
["bitfinex","ETHUSD",1724673805406,3.68079466,2743.5,2742.8,2.3767]
["bitfinex","ETHUSD",1724673805607,3.0,2743.4,2742.8,2.3767]
["bitfinex","ETHUSD",1724673805813,0.03579466,2743.5,2742.8,2.3767]
["bitfinex","ETHUSD",1724673806110,0.03572528,2743.4,2742.8,2.3767]
["bitfinex","ETHUSD",1724673806299,6.64486,2743.6,2742.8,2.3767]
["bitfinex","ETHUSD",1724673806482,0.03572555,2743.5,2742.8,2.3767]
["bitfinex","ETHUSD",1724673807716,3.68078555,2743.5,2742.8,2.3767]
["bitfinex","ETHUSD",1724673807884,3.0,2743.4,2742.8,2.3767]
["bitfinex","ETHUSD",1724673808084,0.0356847,2743.3,2742.8,2.3767]
["bitfinex","ETHUSD",1724673811890,3.64539,2743.2,2742.8,2.3767]
["bitfinex","ETHUSD",1724673812092,3.03560381,2743.1,2742.8,2.3767]
["bitfinex","ETHUSD",1724673812493,6.68122381,2743.1,2742.8,2.3767]
["bitfinex","ETHUSD",1724673816105,3.03560381,2743.1,2742.8,2.3767]
["bitfinex","ETHUSD",1724673818943,3.0,2743.0,2742.8,2.3767]
["bitfinex","ETHUSD",1724673819152,0.03533104,2742.9,2742.8,2.3767]
["bitfinex","ETHUSD",1724673819642,6.6732197,2743.4,2742.8,2.3767]
["bitfinex","ETHUSD",1724673819868,0.03533681,2742.9,2742.8,2.3767]
["bitfinex","ETHUSD",1724673820018,0.0280897,2743.6,2742.8,2.61437]
["bitfinex","ETHUSD",1724673820362,7.41,2743.8,2742.8,2.61437]
["bitfinex","ETHUSD",1724673820513,0.0280897,2743.9,2742.8,2.61437]
["bitfinex","ETHUSD",1724673820717,0.03537828,2743.8,2743.0,2.3587]
["bitfinex","ETHUSD",1724673820936,0.0280897,2744.1,2743.1,2.43160084]
["bitfinex","ETHUSD",1724673821117,0.0353787,2744.0,2743.3,2.3587]
["bitfinex","ETHUSD",1724673822278,6.6797087,2744.0,2743.3,2.3587]
["bitfinex","ETHUSD",1724673824250,3.0353787,2744.0,2743.3,2.3587]
["bitfinex","ETHUSD",1724673827069,6.6796887,2744.0,2743.3,2.3587]
["bitfinex","ETHUSD",1724673827241,3.0353787,2744.0,2743.3,2.3587]
["bitfinex","ETHUSD",1724673828519,6.6797087,2744.0,2743.3,2.3587]
["bitfinex","ETHUSD",1724673833975,0.57135758,2743.9,2743.3,2.3587]
["bitfinex","ETHUSD",1724673834272,0.03602552,2743.8,2743.3,2.3587]
["bitfinex","ETHUSD",1724673836010,3.68065552,2743.8,2743.3,2.3587]
["bitfinex","ETHUSD",1724673836207,3.0,2743.7,2743.3,2.3587]
["bitfinex","ETHUSD",1724673836817,6.68079526,2743.7,2743.3,2.3587]
["bitfinex","ETHUSD",1724673836965,6.72271813,2743.7,2743.3,2.3587]
["bitfinex","ETHUSD",1724673837297,3.64499,2743.5,2742.8,2.4774]
["bitfinex","ETHUSD",1724673837497,3.0,2743.4,2742.8,2.4774]
["bitfinex","ETHUSD",1724673837819,3.0359373,2743.4,2742.8,2.4774]
["bitfinex","ETHUSD",1724673839104,6.6811173,2743.4,2742.8,2.4774]
["bitfinex","ETHUSD",1724673839799,3.64526,2743.3,2742.8,2.4774]
["bitfinex","ETHUSD",1724673839968,6.64538,2743.2,2742.8,2.4774]
["bitfinex","ETHUSD",1724673840163,0.03563166,2743.1,2742.8,2.4774]
["bitfinex","ETHUSD",1724673844313,3.68115166,2743.1,2742.8,2.4774]
["bitfinex","ETHUSD",1724673844515,3.0,2743.0,2742.8,2.4774]
["bitfinex","ETHUSD",1724673844807,0.03535625,2742.9,2742.8,2.4774]
["bitfinex","ETHUSD",1724673847770,0.03535625,2742.9,2742.0,3.64696]
["bitfinex","ETHUSD",1724673847995,0.03535625,2742.9,2741.7,1.61129458]
["bitfinex","ETHUSD",1724673847996,3.68118625,2742.9,2742.5,2.46]
["bitfinex","ETHUSD",1724673848210,6.64597,2742.8,2742.5,2.46]
["bitfinex","ETHUSD",1724673848588,0.03516044,2742.7,2742.5,2.46]
["bitfinex","ETHUSD",1724673848771,6.64597,2742.8,2742.5,2.46]
["bitfinex","ETHUSD",1724673848977,0.03516044,2742.7,2742.5,2.46]
["bitfinex","ETHUSD",1724673849285,3.0,2742.8,2742.5,2.46]
["bitfinex","ETHUSD",1724673849486,0.03505647,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673849703,3.0,2742.8,2742.5,2.46]
["bitfinex","ETHUSD",1724673849902,0.03505618,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673850083,3.0,2742.8,2742.5,2.46]
["bitfinex","ETHUSD",1724673850269,0.03505618,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673850473,3.0,2742.9,2742.5,2.706]
["bitfinex","ETHUSD",1724673850712,0.03505572,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673850877,3.0,2742.9,2742.5,2.46]
["bitfinex","ETHUSD",1724673851099,0.03505618,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673851277,3.0,2742.9,2742.5,2.46]
["bitfinex","ETHUSD",1724673851472,0.03505618,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673851703,3.0,2742.9,2742.5,2.46]
["bitfinex","ETHUSD",1724673851910,0.03505606,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673852125,3.0,2742.9,2742.5,2.706]
["bitfinex","ETHUSD",1724673852287,0.0350599,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673852495,6.64565,2743.0,2742.5,2.46]
["bitfinex","ETHUSD",1724673852823,3.68090024,2742.9,2742.5,2.46]
["bitfinex","ETHUSD",1724673852992,3.0,2742.8,2742.5,2.46]
["bitfinex","ETHUSD",1724673853194,0.03505599,2742.7,2742.5,2.46]
["bitfinex","ETHUSD",1724673853527,6.646,2742.8,2742.5,2.46]
["bitfinex","ETHUSD",1724673853719,0.03505572,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673853876,6.646,2742.8,2742.5,2.46]
["bitfinex","ETHUSD",1724673854072,0.03505572,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673854289,6.646,2742.8,2742.5,2.46]
["bitfinex","ETHUSD",1724673854487,0.03505572,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673854685,6.646,2742.8,2742.5,2.46]
["bitfinex","ETHUSD",1724673854909,3.64605,2742.7,2742.5,2.46]
["bitfinex","ETHUSD",1724673855103,3.03484874,2742.6,2742.5,2.46]
["bitfinex","ETHUSD",1724673856497,3.03484874,2742.6,2742.3,2.3701]
["bitfinex","ETHUSD",1724673856498,6.68108874,2742.6,2742.3,2.3701]
["bitfinex","ETHUSD",1724673857341,3.03484874,2742.6,2742.3,2.3701]
["bitfinex","ETHUSD",1724673857643,0.03484874,2742.6,2742.3,2.60711]
["bitfinex","ETHUSD",1724673858239,0.0348468,2742.5,2742.3,2.60711]
["bitfinex","ETHUSD",1724673858837,0.03484653,2742.4,2742.3,2.60711]
["bitfinex","ETHUSD",1724673859196,3.04106467,2743.0,2742.3,2.60711]
["bitfinex","ETHUSD",1724673859430,0.03484786,2742.9,2742.3,2.60711]
["bitfinex","ETHUSD",1724673859639,0.03484786,2742.9,2742.5,2.2664]
["bitfinex","ETHUSD",1724673862653,3.68063786,2742.9,2742.5,2.2664]
["bitfinex","ETHUSD",1724673862808,3.0,2742.8,2742.5,2.2664]
["bitfinex","ETHUSD",1724673863013,7.29191,2742.8,2742.5,2.2664]
["bitfinex","ETHUSD",1724673863214,6.6809073,2742.7,2742.5,2.2664]
["bitfinex","ETHUSD",1724673863561,3.0,2742.6,2742.5,2.2664]
["bitfinex","ETHUSD",1724673863720,3.03484703,2742.6,2742.5,2.2664]
["bitfinex","ETHUSD",1724673868430,3.03484703,2742.6,2741.6,7.36]
["bitfinex","ETHUSD",1724673868643,3.03484703,2742.6,2741.8,2.4335]
["bitfinex","ETHUSD",1724673868849,3.64618,2742.6,2741.8,2.4335]
["bitfinex","ETHUSD",1724673869036,3.03365469,2742.5,2741.8,2.4335]
["bitfinex","ETHUSD",1724673869353,6.67995469,2742.5,2741.8,2.4335]
["bitfinex","ETHUSD",1724673869723,3.03365469,2742.5,2741.8,2.4335]
["bitfinex","ETHUSD",1724673869936,3.03365469,2742.5,2741.9,2.8248774]
["bitfinex","ETHUSD",1724673870446,6.67995469,2742.5,2741.9,2.4703]
["bitfinex","ETHUSD",1724673877286,3.03365469,2742.5,2741.9,2.4703]
["bitfinex","ETHUSD",1724673877478,3.03365469,2742.5,2742.1,2.4516]
["bitfinex","ETHUSD",1724673877638,0.03365469,2742.5,2742.1,2.4516]
["bitfinex","ETHUSD",1724673878040,7.41,2742.8,2742.0,2.4687]
["bitfinex","ETHUSD",1724673878245,9.27458679,2743.4,2742.3,2.4687]
["bitfinex","ETHUSD",1724673878246,0.03344613,2742.4,2742.3,2.4687]
["bitfinex","ETHUSD",1724673878484,7.44987207,2743.4,2742.5,2.347]
["bitfinex","ETHUSD",1724673878684,7.44987207,2743.7,2742.7,2.347]
["bitfinex","ETHUSD",1724673878898,7.44987207,2743.7,2742.5,3.64623]
["bitfinex","ETHUSD",1724673878899,0.03219572,2743.3,2742.8,2.41991068]
["bitfinex","ETHUSD",1724673879045,7.44987207,2743.7,2742.8,2.347]
["bitfinex","ETHUSD",1724673879244,0.03219545,2743.2,2742.8,2.5817]
["bitfinex","ETHUSD",1724673879491,7.44987207,2743.7,2742.9,2.347]
["bitfinex","ETHUSD",1724673879940,0.03235773,2743.6,2742.9,2.347]
["bitfinex","ETHUSD",1724673881111,3.03235773,2743.6,2742.9,2.347]
["bitfinex","ETHUSD",1724673882250,0.03235773,2743.6,2742.9,2.347]
["bitfinex","ETHUSD",1724673882453,0.03235773,2743.6,2743.1,2.3622]
["bitfinex","ETHUSD",1724673885066,3.0,2743.8,2743.1,2.3622]
["bitfinex","ETHUSD",1724673885262,0.03325085,2743.5,2743.1,2.3622]
["bitfinex","ETHUSD",1724673885491,3.0,2743.8,2743.1,2.3622]
["bitfinex","ETHUSD",1724673885704,0.03325058,2743.4,2743.1,2.3622]
["bitfinex","ETHUSD",1724673885861,3.0,2743.8,2743.1,2.624237]
["bitfinex","ETHUSD",1724673886197,0.03329173,2743.7,2743.1,2.3622]
["bitfinex","ETHUSD",1724673889631,3.67802173,2743.7,2743.1,2.3622]
["bitfinex","ETHUSD",1724673889814,3.0,2743.6,2743.1,2.3622]
["bitfinex","ETHUSD",1724673890158,0.03324508,2743.5,2743.1,2.3622]
["bitfinex","ETHUSD",1724673903316,3.67822508,2743.5,2743.1,2.3622]
["bitfinex","ETHUSD",1724673903661,3.0,2743.4,2743.1,2.3622]
["bitfinex","ETHUSD",1724673903865,0.03324508,2743.5,2743.1,2.3622]
["bitfinex","ETHUSD",1724673904020,0.03331428,2743.3,2743.1,2.3622]
["bitfinex","ETHUSD",1724673904219,3.0,2743.7,2743.1,2.3622]
["bitfinex","ETHUSD",1724673904568,0.03331507,2743.6,2743.1,2.3622]
["bitfinex","ETHUSD",1724673907656,0.03331507,2743.6,2743.3,1.61031486]
["bitfinex","ETHUSD",1724673907859,0.03331507,2743.6,2743.5,2.3533]
["bitfinex","ETHUSD",1724673908060,11.05293,2745.1,2743.7,3.64471]
["bitfinex","ETHUSD",1724673908311,3.64313,2744.9,2743.9,2.3548]
["bitfinex","ETHUSD",1724673908459,0.03330915,2744.4,2743.9,2.3548]
["bitfinex","ETHUSD",1724673908659,0.03330915,2744.4,2744.1,2.3548]
["bitfinex","ETHUSD",1724673909478,3.03330915,2744.4,2744.1,2.3548]
["bitfinex","ETHUSD",1724673909691,0.03330915,2744.4,2744.1,2.3548]
["bitfinex","ETHUSD",1724673910308,0.03330915,2744.4,2744.1,2.42767579]
["bitfinex","ETHUSD",1724673910716,0.03330915,2744.4,2744.1,2.3548]
["bitfinex","ETHUSD",1724673911255,3.03330915,2744.4,2744.1,2.3548]
["bitfinex","ETHUSD",1724673911378,3.0,2744.3,2744.1,2.3548]
["bitfinex","ETHUSD",1724673911580,0.03386459,2744.2,2744.1,2.3548]
["bitfinex","ETHUSD",1724673911798,3.0,2744.7,2744.1,2.68670385]
["bitfinex","ETHUSD",1724673912109,0.03389481,2744.5,2744.1,2.68670385]
["bitfinex","ETHUSD",1724673912964,0.03389481,2744.5,2744.1,2.613828]
["bitfinex","ETHUSD",1724673913403,0.03389481,2744.5,2744.3,2.364]
["bitfinex","ETHUSD",1724673913764,0.57111384,2745.0,2744.3,2.364]
["bitfinex","ETHUSD",1724673913968,0.03454077,2744.9,2744.3,2.364]
["bitfinex","ETHUSD",1724673914281,0.03454077,2744.9,2744.5,2.3513]
["bitfinex","ETHUSD",1724673914490,0.03454077,2744.9,2744.6,2.3513]
["bitfinex","ETHUSD",1724673914779,0.03454005,2744.8,2744.6,2.3513]
["bitfinex","ETHUSD",1724673914996,3.14911908,2745.4,2744.6,2.3513]
["bitfinex","ETHUSD",1724673915227,0.03458744,2745.3,2744.6,2.3513]
["bitfinex","ETHUSD",1724673915388,0.03458744,2745.3,2744.8,2.4931]
["bitfinex","ETHUSD",1724673915776,3.03458744,2745.3,2744.8,2.4931]
["bitfinex","ETHUSD",1724673916066,0.03458744,2745.3,2744.8,2.4931]
["bitfinex","ETHUSD",1724673916268,3.67719744,2745.3,2744.8,2.4931]
["bitfinex","ETHUSD",1724673917483,3.0,2745.2,2744.8,2.4931]
["bitfinex","ETHUSD",1724673917995,0.03458725,2745.1,2744.8,2.4931]
["bitfinex","ETHUSD",1724673919802,0.03458698,2745.0,2744.8,2.4931]
["bitfinex","ETHUSD",1724673920017,3.0,2745.4,2744.8,2.74241]
["bitfinex","ETHUSD",1724673920212,0.03458778,2745.3,2744.8,2.74241]
["bitfinex","ETHUSD",1724673920427,3.0,2745.6,2744.8,2.4931]
["bitfinex","ETHUSD",1724673920628,0.03510085,2745.5,2744.8,2.4931]
["bitfinex","ETHUSD",1724673923165,6.64195,2745.8,2744.8,2.4931]
["bitfinex","ETHUSD",1724673923557,0.03515896,2745.7,2744.8,2.4931]
["bitfinex","ETHUSD",1724673924454,3.67720896,2745.7,2744.8,2.4931]
["bitfinex","ETHUSD",1724673924653,3.67720896,2745.7,2744.8,3.106749]
["bitfinex","ETHUSD",1724673924866,3.0,2745.6,2744.8,3.106749]
["bitfinex","ETHUSD",1724673925072,3.0,2745.6,2744.8,2.4931]
["bitfinex","ETHUSD",1724673925240,0.03515843,2745.5,2744.8,2.4931]
["bitfinex","ETHUSD",1724673930347,3.64247,2745.4,2744.8,2.4931]
["bitfinex","ETHUSD",1724673930579,3.0,2745.3,2744.8,2.4931]
["bitfinex","ETHUSD",1724673930762,3.03532487,2745.3,2744.8,2.4931]
["bitfinex","ETHUSD",1724673931375,3.0,2745.2,2744.8,2.4931]
["bitfinex","ETHUSD",1724673931554,0.03532487,2745.3,2744.8,2.74241]
["bitfinex","ETHUSD",1724673931889,0.0353246,2745.2,2744.8,2.74241]
["bitfinex","ETHUSD",1724673932479,0.03532434,2745.1,2744.8,2.74241]
["bitfinex","ETHUSD",1724673932980,3.0,2745.5,2744.8,2.74241]
["bitfinex","ETHUSD",1724673933182,6.64232,2745.5,2744.8,2.4931]
["bitfinex","ETHUSD",1724673933486,0.03532513,2745.4,2744.8,2.4931]
["bitfinex","ETHUSD",1724673934097,3.67780513,2745.4,2744.8,2.4931]
["bitfinex","ETHUSD",1724673934395,3.0,2745.3,2744.8,2.4931]
["bitfinex","ETHUSD",1724673934699,0.0353246,2745.2,2744.8,2.4931]
["bitfinex","ETHUSD",1724673935692,3.0,2745.5,2744.8,2.74241]
["bitfinex","ETHUSD",1724673935904,0.03527254,2745.1,2744.8,2.74241]
["bitfinex","ETHUSD",1724673936200,3.0,2745.5,2744.9,2.3011]
["bitfinex","ETHUSD",1724673936349,3.0,2745.8,2744.9,2.3011]
["bitfinex","ETHUSD",1724673936551,0.03527322,2745.4,2745.1,2.3011]
["bitfinex","ETHUSD",1724673936748,3.0,2745.8,2745.1,2.3011]
["bitfinex","ETHUSD",1724673936989,0.03527307,2745.3,2745.1,2.3011]
["bitfinex","ETHUSD",1724673937312,0.0352728,2745.2,2745.1,2.3011]
["bitfinex","ETHUSD",1724673937797,3.0,2745.8,2745.1,2.3011]
["bitfinex","ETHUSD",1724673938145,0.03527413,2745.7,2745.1,2.3011]
["bitfinex","ETHUSD",1724673940281,0.03527413,2745.7,2745.1,2.5567141]
["bitfinex","ETHUSD",1724673941519,0.03527413,2745.7,2745.1,2.3011]
["bitfinex","ETHUSD",1724673945087,0.03598186,2745.6,2745.1,2.3011]
["bitfinex","ETHUSD",1724673945462,10.32198211,2746.0,2745.1,2.3011]
["bitfinex","ETHUSD",1724673945703,0.03598266,2745.9,2745.1,2.3011]
["bitfinex","ETHUSD",1724673946586,3.67778266,2745.9,2745.1,2.3011]
["bitfinex","ETHUSD",1724673946780,3.0,2745.8,2745.1,2.3011]
["bitfinex","ETHUSD",1724673947205,0.03598845,2745.7,2745.1,2.3011]
["bitfinex","ETHUSD",1724673952385,0.03598845,2745.7,2745.1,2.53121]
["bitfinex","ETHUSD",1724673952773,3.0,2745.9,2745.1,2.53121]
["bitfinex","ETHUSD",1724673953077,3.0,2745.9,2745.1,2.3011]
["bitfinex","ETHUSD",1724673953309,0.03590813,2745.8,2745.1,2.3011]
["bitfinex","ETHUSD",1724673955278,3.03852211,2746.0,2745.1,2.3011]
["bitfinex","ETHUSD",1724673955512,0.03597023,2745.9,2745.1,2.3011]
["bitfinex","ETHUSD",1724673958140,0.03597023,2745.9,2745.2,0.07284702]
["bitfinex","ETHUSD",1724673958278,0.03597023,2745.9,2745.6,2.4821]
["bitfinex","ETHUSD",1724673958792,3.64102,2746.5,2745.6,2.4821]
["bitfinex","ETHUSD",1724673959248,0.0361051,2746.4,2745.6,2.4821]
["bitfinex","ETHUSD",1724673959607,3.0361051,2746.4,2745.6,2.4821]
["bitfinex","ETHUSD",1724673959809,3.0361051,2746.4,2745.6,2.73031]
["bitfinex","ETHUSD",1724673960229,6.6772551,2746.4,2745.6,2.4821]
["bitfinex","ETHUSD",1724673961236,3.0361051,2746.4,2745.6,2.4821]
["bitfinex","ETHUSD",1724673961392,3.0,2746.3,2745.6,2.4821]
["bitfinex","ETHUSD",1724673961593,0.03498264,2746.2,2745.6,2.4821]
["bitfinex","ETHUSD",1724673962147,3.0,2746.5,2745.6,2.4821]
["bitfinex","ETHUSD",1724673962148,0.03498238,2746.1,2745.6,2.4821]
["bitfinex","ETHUSD",1724673962331,0.03498238,2746.1,2745.8,2.3021]
["bitfinex","ETHUSD",1724673962642,3.0,2746.6,2745.8,2.3021]
["bitfinex","ETHUSD",1724673962846,10.28184,2746.6,2745.8,2.3021]
["bitfinex","ETHUSD",1724673962990,3.64121,2746.4,2745.8,2.3021]
["bitfinex","ETHUSD",1724673963192,3.64139,2746.2,2745.8,2.3021]
["bitfinex","ETHUSD",1724673963446,3.0,2746.1,2745.8,2.3021]
["bitfinex","ETHUSD",1724673963752,6.67681911,2746.1,2745.8,2.3021]
["bitfinex","ETHUSD",1724673966255,3.03525911,2746.1,2745.8,2.3021]
["bitfinex","ETHUSD",1724673966555,3.0,2746.0,2745.8,2.3021]
["bitfinex","ETHUSD",1724673966697,0.03525911,2746.1,2745.8,2.3021]
["bitfinex","ETHUSD",1724673967954,3.0,2746.3,2745.8,2.3021]
["bitfinex","ETHUSD",1724673968152,0.03507577,2746.0,2745.8,2.3021]
["bitfinex","ETHUSD",1724673968333,3.0,2746.3,2745.8,2.3021]
["bitfinex","ETHUSD",1724673968541,0.0350755,2745.9,2745.8,2.3021]
["bitfinex","ETHUSD",1724673968846,6.64126,2746.3,2745.8,2.3021]
["bitfinex","ETHUSD",1724673969333,0.03507539,2746.2,2745.8,2.3021]
["bitfinex","ETHUSD",1724673969871,3.64159,2746.1,2745.4,2.3172]
["bitfinex","ETHUSD",1724673970008,3.0,2746.0,2745.4,2.3172]
["bitfinex","ETHUSD",1724673970213,7.28395,2745.8,2745.4,2.3172]
["bitfinex","ETHUSD",1724673970519,3.03507452,2745.7,2745.4,2.3172]
["bitfinex","ETHUSD",1724673971759,0.03507452,2745.7,2745.4,2.3172]
["bitfinex","ETHUSD",1724673973114,3.0,2745.9,2745.4,2.3172]
["bitfinex","ETHUSD",1724673973315,0.03487817,2745.6,2745.4,2.3172]
["bitfinex","ETHUSD",1724673973539,3.64198,2745.8,2745.4,2.3172]
["bitfinex","ETHUSD",1724673973712,0.03487791,2745.5,2745.4,2.3172]
["bitfinex","ETHUSD",1724673973920,3.64246,2745.4,2745.1,2.2918]
["bitfinex","ETHUSD",1724673974141,3.0,2745.3,2745.1,2.2918]
["bitfinex","ETHUSD",1724673974455,0.03486057,2745.3,2745.1,2.2918]
["bitfinex","ETHUSD",1724673974818,3.0,2745.5,2745.1,2.2918]
["bitfinex","ETHUSD",1724673975053,0.0348603,2745.2,2744.2,11.00396]
["bitfinex","ETHUSD",1724673975207,3.64252,2745.4,2744.4,2.2918]
["bitfinex","ETHUSD",1724673975407,3.0,2745.3,2744.4,2.2918]
["bitfinex","ETHUSD",1724673975719,3.03479773,2745.3,2744.4,2.2918]
["bitfinex","ETHUSD",1724673976040,3.03479773,2745.3,2744.5,2.2918]
["bitfinex","ETHUSD",1724673976041,3.0,2745.2,2744.5,2.2918]
["bitfinex","ETHUSD",1724673976203,0.03479773,2745.3,2744.5,2.2918]
["bitfinex","ETHUSD",1724673976406,0.0347972,2745.1,2744.7,2.4108]
["bitfinex","ETHUSD",1724673976655,0.03479747,2745.2,2744.7,2.4108]
["bitfinex","ETHUSD",1724673976959,3.0,2745.5,2744.7,2.4108]
["bitfinex","ETHUSD",1724673977247,0.0347972,2745.1,2744.7,2.4108]
["bitfinex","ETHUSD",1724673977456,3.0,2745.5,2744.7,2.4108]
["bitfinex","ETHUSD",1724673977655,0.03479694,2745.0,2744.7,2.4108]
["bitfinex","ETHUSD",1724673977958,0.03479621,2744.9,2744.7,2.7112349]
["bitfinex","ETHUSD",1724673978408,3.0,2745.5,2744.7,2.7112349]
["bitfinex","ETHUSD",1724673978611,0.03479603,2744.8,2744.7,2.7112349]
["bitfinex","ETHUSD",1724673978831,3.0,2745.5,2744.7,2.7112349]
["bitfinex","ETHUSD",1724673979045,0.03479603,2744.8,2744.7,2.7112349]
["bitfinex","ETHUSD",1724673979759,6.64232,2745.5,2744.7,2.7112349]
["bitfinex","ETHUSD",1724673979907,0.03479603,2744.8,2744.7,2.4108]
["bitfinex","ETHUSD",1724673980109,6.64232,2745.5,2744.7,2.4108]
["bitfinex","ETHUSD",1724673980310,0.03479761,2745.4,2744.7,2.4108]
["bitfinex","ETHUSD",1724673981262,3.64262,2745.3,2744.7,2.4108]
["bitfinex","ETHUSD",1724673981411,3.0,2745.2,2744.7,2.4108]
["bitfinex","ETHUSD",1724673981611,3.03479765,2745.2,2744.7,2.4108]
["bitfinex","ETHUSD",1724673982714,3.64291,2745.1,2744.7,2.4108]
["bitfinex","ETHUSD",1724673982918,3.03444437,2745.0,2744.7,2.4108]
["bitfinex","ETHUSD",1724673983137,0.03444437,2745.0,2744.7,2.4108]
["bitfinex","ETHUSD",1724673996780,0.03415117,2744.9,2744.7,2.4108]
["bitfinex","ETHUSD",1724673997075,0.03415117,2744.9,2744.7,2.65188]
["bitfinex","ETHUSD",1724673997288,3.0,2745.4,2744.7,2.65188]
["bitfinex","ETHUSD",1724673997448,0.03401735,2744.8,2744.7,3.88446]
["bitfinex","ETHUSD",1724673997648,3.0,2745.4,2744.8,2.3358]
["bitfinex","ETHUSD",1724673997852,3.0,2745.4,2745.0,2.3358]
["bitfinex","ETHUSD",1724673998054,3.03887343,2745.7,2745.0,2.3358]
["bitfinex","ETHUSD",1724673998550,6.68093343,2745.7,2745.0,2.3358]
["bitfinex","ETHUSD",1724673998882,3.64225,2745.6,2745.0,2.3358]
["bitfinex","ETHUSD",1724673999085,3.0,2745.5,2745.0,2.3358]
["bitfinex","ETHUSD",1724674002058,6.64233,2745.5,2745.0,2.3358]
["bitfinex","ETHUSD",1724674002245,3.64259,2745.3,2745.0,2.3358]
["bitfinex","ETHUSD",1724674002449,3.0,2745.2,2745.0,2.3358]
["bitfinex","ETHUSD",1724674003362,3.0,2745.3,2745.0,2.3358]
["bitfinex","ETHUSD",1724674005061,0.03424433,2745.2,2745.0,2.3358]
["bitfinex","ETHUSD",1724674010778,0.03430794,2745.1,2745.0,2.3358]
["bitfinex","ETHUSD",1724674011324,0.03429067,2745.1,2745.0,2.3358]
["bitfinex","ETHUSD",1724674011549,3.0,2745.3,2745.0,2.3358]
["bitfinex","ETHUSD",1724674011686,0.03429094,2745.2,2745.0,2.3358]
["bitfinex","ETHUSD",1724674012683,3.67703094,2745.2,2744.8,2.4792]
["bitfinex","ETHUSD",1724674012877,3.0,2745.1,2744.8,2.4792]
["bitfinex","ETHUSD",1724674013078,0.03430192,2745.0,2744.8,2.4792]
["bitfinex","ETHUSD",1724674013892,3.0,2745.4,2744.8,2.4792]
["bitfinex","ETHUSD",1724674014123,0.0342326,2745.3,2744.8,2.72712]
["bitfinex","ETHUSD",1724674014323,3.0,2745.5,2744.8,2.72712]
["bitfinex","ETHUSD",1724674014530,3.642,2745.8,2744.9,0.55]
["bitfinex","ETHUSD",1724674014531,0.03421559,2745.4,2744.9,0.55]
["bitfinex","ETHUSD",1724674014743,3.15276966,2745.9,2745.0,2.3084]
["bitfinex","ETHUSD",1724674014957,0.03422816,2745.8,2745.0,2.3084]
["bitfinex","ETHUSD",1724674015165,0.03422816,2745.8,2744.9,0.55]
["bitfinex","ETHUSD",1724674015166,0.03422816,2745.8,2745.1,0.28584]
["bitfinex","ETHUSD",1724674015362,0.03422816,2745.8,2745.2,2.3084]
["bitfinex","ETHUSD",1724674016333,6.84394681,2746.1,2745.2,2.3084]
["bitfinex","ETHUSD",1724674016551,0.03436083,2746.0,2745.2,2.3084]
["bitfinex","ETHUSD",1724674017417,3.03436083,2746.0,2745.2,2.3084]
["bitfinex","ETHUSD",1724674018035,0.03436083,2746.0,2745.2,2.3084]
["bitfinex","ETHUSD",1724674018257,0.03436083,2746.0,2745.4,2.2756]
["bitfinex","ETHUSD",1724674018759,0.03436083,2746.0,2745.5,2.39843814]
["bitfinex","ETHUSD",1724674019159,0.03436083,2746.0,2745.5,2.3256]
["bitfinex","ETHUSD",1724674025471,3.67602083,2746.0,2745.5,2.3256]
["bitfinex","ETHUSD",1724674025776,3.0,2745.9,2745.5,2.3256]
["bitfinex","ETHUSD",1724674026182,0.03508562,2745.8,2745.5,2.3256]
["bitfinex","ETHUSD",1724674026566,3.0,2746.0,2745.5,2.3256]
["bitfinex","ETHUSD",1724674026769,0.03508604,2745.7,2745.5,2.3256]
["bitfinex","ETHUSD",1724674026983,3.0,2746.0,2745.5,2.3256]
["bitfinex","ETHUSD",1724674027187,0.03508577,2745.6,2745.5,2.3256]
["bitfinex","ETHUSD",1724674027495,3.0,2746.0,2745.5,2.3256]
["bitfinex","ETHUSD",1724674027695,0.03508577,2745.6,2745.5,2.3256]
["bitfinex","ETHUSD",1724674027879,3.0,2746.0,2745.5,2.3256]
["bitfinex","ETHUSD",1724674028090,0.03508577,2745.6,2745.5,2.3256]
["bitfinex","ETHUSD",1724674028271,3.0,2746.0,2745.5,2.3256]
["bitfinex","ETHUSD",1724674028474,0.03508577,2745.6,2745.5,2.3256]
["bitfinex","ETHUSD",1724674028673,3.0,2746.1,2745.5,2.55816]
["bitfinex","ETHUSD",1724674028866,0.03499348,2745.6,2745.5,2.55816]
["bitfinex","ETHUSD",1724674029218,0.03503375,2745.6,2745.5,2.55816]
["bitfinex","ETHUSD",1724674029509,3.0,2746.1,2745.5,2.55816]
["bitfinex","ETHUSD",1724674029805,3.0,2746.1,2745.5,2.3256]
["bitfinex","ETHUSD",1724674030002,0.0350348,2746.0,2745.5,2.3256]
["bitfinex","ETHUSD",1724674034405,3.0,2746.2,2745.5,2.3256]
["bitfinex","ETHUSD",1724674034703,0.03503431,2745.9,2745.5,2.3256]
["bitfinex","ETHUSD",1724674034879,3.38108613,2746.2,2745.5,2.3256]
["bitfinex","ETHUSD",1724674035408,0.03503484,2746.1,2745.5,2.3256]
["bitfinex","ETHUSD",1724674035773,3.67662484,2746.1,2745.5,2.3256]
["bitfinex","ETHUSD",1724674036101,3.0,2746.0,2745.5,2.3256]
["bitfinex","ETHUSD",1724674036413,0.03512004,2745.9,2745.5,2.55816]
["bitfinex","ETHUSD",1724674037361,0.03512004,2745.9,2745.5,2.3256]
["bitfinex","ETHUSD",1724674039109,3.0,2746.1,2745.5,2.3256]
["bitfinex","ETHUSD",1724674039550,0.03512012,2746.0,2745.5,2.3256]
["bitfinex","ETHUSD",1724674042762,0.38108613,2746.2,2745.5,2.3256]
["bitfinex","ETHUSD",1724674042943,0.03503379,2746.1,2745.5,2.3256]
["bitfinex","ETHUSD",1724674043161,0.03503379,2746.1,2745.7,2.3901]
["bitfinex","ETHUSD",1724674046129,3.67665379,2746.1,2745.7,2.3901]
["bitfinex","ETHUSD",1724674046375,3.0,2746.0,2745.7,2.3901]
["bitfinex","ETHUSD",1724674046676,0.03514902,2745.9,2745.7,2.3901]
["bitfinex","ETHUSD",1724674047780,0.03514902,2745.9,2745.7,2.38870209]
["bitfinex","ETHUSD",1724674050474,0.03514902,2745.9,2745.1,7.36]
["bitfinex","ETHUSD",1724674050642,0.03514902,2745.9,2745.1,8.151]
["bitfinex","ETHUSD",1724674050843,0.03514902,2745.9,2745.2,2.4553]
["bitfinex","ETHUSD",1724674051042,3.67699902,2745.9,2745.2,2.4553]
["bitfinex","ETHUSD",1724674051248,3.0,2745.8,2745.2,2.4553]
["bitfinex","ETHUSD",1724674051734,0.03514849,2745.7,2745.2,2.4553]
["bitfinex","ETHUSD",1724674053086,3.67727849,2745.7,2745.2,2.4553]
["bitfinex","ETHUSD",1724674053303,3.0,2745.6,2745.2,2.4553]
["bitfinex","ETHUSD",1724674053803,0.0350507,2745.5,2745.2,2.4553]
["bitfinex","ETHUSD",1724674054477,3.0,2745.7,2745.2,2.4553]
["bitfinex","ETHUSD",1724674054677,0.03500959,2745.4,2745.2,2.4553]
["bitfinex","ETHUSD",1724674054887,3.0,2745.9,2745.4,2.3162]
["bitfinex","ETHUSD",1724674055345,3.0,2746.0,2745.4,2.3162]
["bitfinex","ETHUSD",1724674056770,6.64167,2746.0,2745.4,2.3162]
["bitfinex","ETHUSD",1724674059034,3.64179,2745.9,2745.4,2.3162]
["bitfinex","ETHUSD",1724674059270,3.0,2745.8,2745.4,2.3162]
["bitfinex","ETHUSD",1724674059780,3.0,2745.9,2745.4,2.3162]
["bitfinex","ETHUSD",1724674061433,3.64206,2745.7,2745.4,2.3162]
["bitfinex","ETHUSD",1724674061636,3.0,2745.6,2745.4,2.3162]
["bitfinex","ETHUSD",1724674062090,3.0,2745.7,2745.4,2.3162]
["bitfinex","ETHUSD",1724674062443,3.0,2745.8,2745.4,2.3162]
["bitfinex","ETHUSD",1724674063293,3.0,2745.9,2745.4,2.3162]
["bitfinex","ETHUSD",1724674063495,6.64179,2745.9,2745.4,2.3162]
["bitfinex","ETHUSD",1724674063993,3.0,2745.9,2745.4,2.3162]
["bitfinex","ETHUSD",1724674064160,6.6418,2745.9,2745.4,2.3162]
["bitfinex","ETHUSD",1724674064863,0.03493606,2745.8,2745.4,2.3162]
["bitfinex","ETHUSD",1724674068664,3.67685606,2745.8,2745.4,2.3162]
["bitfinex","ETHUSD",1724674068973,3.64221,2745.6,2745.4,2.3162]
["bitfinex","ETHUSD",1724674069168,3.03497566,2745.5,2745.4,2.3162]
["bitfinex","ETHUSD",1724674069614,3.03497566,2745.5,2745.1,2.4263]
["bitfinex","ETHUSD",1724674069615,3.64261,2745.3,2745.1,2.4263]
["bitfinex","ETHUSD",1724674069835,3.0,2745.2,2745.1,2.4263]
["bitfinex","ETHUSD",1724674069966,0.03497587,2745.2,2745.1,2.4263]
["bitfinex","ETHUSD",1724674070166,3.0,2745.4,2745.1,2.4263]
["bitfinex","ETHUSD",1724674070376,0.03492434,2745.3,2745.1,2.4263]
["bitfinex","ETHUSD",1724674082583,0.03492434,2745.3,2745.1,2.66893]
["bitfinex","ETHUSD",1724674082785,3.45588574,2746.2,2745.1,2.66893]
["bitfinex","ETHUSD",1724674082976,7.41,2746.3,2745.3,2.4442]
["bitfinex","ETHUSD",1724674082977,0.03455596,2746.1,2745.3,2.4442]
["bitfinex","ETHUSD",1724674083182,7.41,2746.3,2745.5,2.4442]
["bitfinex","ETHUSD",1724674083377,0.03456042,2746.2,2745.7,2.4442]
["bitfinex","ETHUSD",1724674084598,0.03456042,2746.2,2745.9,2.4168]
["bitfinex","ETHUSD",1724674085045,0.03393649,2746.1,2745.9,2.4168]
["bitfinex","ETHUSD",1724674085555,7.41,2746.3,2745.9,2.4168]
["bitfinex","ETHUSD",1724674085911,3.03393675,2746.2,2745.9,2.4168]
["bitfinex","ETHUSD",1724674086134,3.03393675,2746.2,2745.9,2.71348]
["bitfinex","ETHUSD",1724674086549,3.03393675,2746.2,2745.9,2.4168]
["bitfinex","ETHUSD",1724674090539,0.03393675,2746.2,2745.9,2.4168]
["bitfinex","ETHUSD",1724674090860,7.21212304,2746.4,2745.9,2.4168]
["bitfinex","ETHUSD",1724674091154,0.03394224,2746.1,2745.9,2.4168]
["bitfinex","ETHUSD",1724674091316,7.21212304,2746.4,2745.9,2.4168]
["bitfinex","ETHUSD",1724674091520,0.03394198,2746.0,2745.9,2.4168]
["bitfinex","ETHUSD",1724674091842,0.03394187,2746.0,2745.9,2.4168]
["bitfinex","ETHUSD",1724674092210,3.57099304,2746.4,2745.9,2.4168]
["bitfinex","ETHUSD",1724674092211,0.57099304,2746.4,2745.9,2.4168]
["bitfinex","ETHUSD",1724674092416,0.03394266,2746.3,2745.9,2.4168]
["bitfinex","ETHUSD",1724674098384,3.03394266,2746.3,2745.9,2.4168]
["bitfinex","ETHUSD",1724674099268,3.64152,2746.1,2745.9,2.4168]
["bitfinex","ETHUSD",1724674099570,3.0,2746.0,2745.1,2.3371]
["bitfinex","ETHUSD",1724674099771,3.0,2746.0,2745.3,2.3371]
["bitfinex","ETHUSD",1724674099772,3.03438562,2746.0,2745.3,2.3371]
["bitfinex","ETHUSD",1724674099953,3.0,2745.9,2745.3,2.3371]
["bitfinex","ETHUSD",1724674100137,0.03438562,2746.0,2745.3,2.3371]
["bitfinex","ETHUSD",1724674100338,0.03433907,2745.8,2745.3,2.3371]
["bitfinex","ETHUSD",1724674100676,0.03433933,2745.9,2745.3,2.3371]
["bitfinex","ETHUSD",1724674100873,0.03433881,2745.7,2745.3,3.0498933]
["bitfinex","ETHUSD",1724674101037,0.3810845,2746.2,2745.4,2.4622]
["bitfinex","ETHUSD",1724674101038,0.03433907,2745.8,2745.4,2.4622]
["bitfinex","ETHUSD",1724674101369,0.03433854,2745.6,2745.4,2.4622]
["bitfinex","ETHUSD",1724674101583,7.0224945,2746.2,2745.4,2.4622]
["bitfinex","ETHUSD",1724674102083,0.03421904,2746.1,2745.4,2.4622]
["bitfinex","ETHUSD",1724674102432,0.03421904,2746.1,2745.4,2.8232203]
["bitfinex","ETHUSD",1724674103261,0.03421904,2746.1,2745.4,2.4622]
["bitfinex","ETHUSD",1724674105594,3.03421904,2746.1,2745.4,2.4622]
["bitfinex","ETHUSD",1724674106371,3.0,2746.0,2745.4,2.4622]
["bitfinex","ETHUSD",1724674106537,0.03421904,2746.1,2745.4,2.4622]
["bitfinex","ETHUSD",1724674106737,0.03421851,2745.9,2745.4,2.4622]
["bitfinex","ETHUSD",1724674106937,0.03421878,2746.0,2745.4,2.8232203]
["bitfinex","ETHUSD",1724674107138,0.03421825,2745.8,2745.4,2.8232203]
["bitfinex","ETHUSD",1724674107381,0.03421851,2745.9,2745.4,2.8232203]
["bitfinex","ETHUSD",1724674107577,0.03421799,2745.7,2745.4,2.4622]
["bitfinex","ETHUSD",1724674107830,3.0,2746.0,2745.4,2.4622]
["bitfinex","ETHUSD",1724674108070,0.03416019,2745.6,2745.4,2.4622]
["bitfinex","ETHUSD",1724674108242,3.0,2746.0,2745.4,2.4622]
["bitfinex","ETHUSD",1724674108459,0.03415993,2745.5,2745.4,2.4622]
["bitfinex","ETHUSD",1724674108653,3.64181,2745.9,2745.4,2.4622]
["bitfinex","ETHUSD",1724674108858,0.03415899,2745.5,2745.4,2.4622]
["bitfinex","ETHUSD",1724674109071,3.0,2745.8,2745.4,2.4622]
["bitfinex","ETHUSD",1724674109397,0.03416474,2745.5,2745.4,2.4622]
["bitfinex","ETHUSD",1724674110000,6.64193,2745.8,2745.4,2.4622]
["bitfinex","ETHUSD",1724674110346,3.64223,2745.6,2745.4,2.4622]
["bitfinex","ETHUSD",1724674110550,3.03405597,2745.5,2745.4,2.4622]
["bitfinex","ETHUSD",1724674111461,6.67637597,2745.5,2745.1,2.2897]
["bitfinex","ETHUSD",1724674111661,3.0,2745.4,2745.1,2.2897]
["bitfinex","ETHUSD",1724674112080,0.03383659,2745.3,2745.1,2.2897]
["bitfinex","ETHUSD",1724674114352,7.41,2745.8,2745.2,2.66827]
["bitfinex","ETHUSD",1724674114552,0.03328457,2745.7,2745.2,2.66827]
["bitfinex","ETHUSD",1724674116273,3.03328457,2745.7,2745.2,2.66827]
["bitfinex","ETHUSD",1724674117355,3.0,2745.6,2745.2,2.66827]
["bitfinex","ETHUSD",1724674117554,3.0,2745.8,2745.2,2.66827]
["bitfinex","ETHUSD",1724674117555,0.03366392,2745.5,2745.2,2.66827]
["bitfinex","ETHUSD",1724674117750,3.0,2745.8,2745.4,2.3415]
["bitfinex","ETHUSD",1724674117989,0.03368172,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674119178,3.03368172,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674119389,6.67575172,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674119705,3.64224,2745.6,2745.4,2.3415]
["bitfinex","ETHUSD",1724674119846,3.0,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674120047,3.03373323,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674120252,0.03373323,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674121902,3.0,2745.8,2745.4,2.3415]
["bitfinex","ETHUSD",1724674122114,0.03359533,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674122311,3.0,2745.8,2745.4,2.3415]
["bitfinex","ETHUSD",1724674122456,0.03359533,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674122656,3.0,2745.8,2745.4,2.3415]
["bitfinex","ETHUSD",1724674122873,0.03361835,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674123083,3.0,2745.8,2745.4,2.3415]
["bitfinex","ETHUSD",1724674123302,0.03361835,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674123484,6.64193,2745.8,2745.4,2.3415]
["bitfinex","ETHUSD",1724674123692,0.03360684,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674123890,6.64193,2745.8,2745.4,2.3415]
["bitfinex","ETHUSD",1724674124061,0.03360684,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674124257,6.64193,2745.8,2745.4,2.3415]
["bitfinex","ETHUSD",1724674124661,0.03360724,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674130822,3.67567724,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674131004,3.0,2745.6,2745.4,2.3415]
["bitfinex","ETHUSD",1724674131332,0.03364675,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674133940,3.0,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674134104,0.03365224,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674134440,0.03368715,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674134646,3.0,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674134937,0.03368636,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674135142,3.0,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674135439,0.03368647,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674135936,3.0,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674136135,0.03368658,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674136351,3.0,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674136635,0.03368658,2745.5,2745.4,2.3415]
["bitfinex","ETHUSD",1724674136836,3.0,2745.7,2745.4,2.3415]
["bitfinex","ETHUSD",1724674137396,0.03368685,2745.6,2745.4,2.3415]
["bitfinex","ETHUSD",1724674141217,3.0,2745.9,2745.4,2.57565]
["bitfinex","ETHUSD",1724674141420,0.03363031,2745.8,2745.4,2.57565]
["bitfinex","ETHUSD",1724674141598,3.0,2746.0,2745.4,2.57565]
["bitfinex","ETHUSD",1724674142048,0.03363058,2745.9,2745.4,2.57565]
["bitfinex","ETHUSD",1724674142210,0.03363058,2745.9,2745.6,2.4465]
["bitfinex","ETHUSD",1724674142621,0.03369373,2745.8,2745.6,2.4465]
["bitfinex","ETHUSD",1724674143033,0.03369922,2745.7,2745.6,2.4465]
["bitfinex","ETHUSD",1724674143429,3.64146,2746.2,2745.6,2.4465]
["bitfinex","ETHUSD",1724674143630,0.0336991,2745.7,2745.6,2.4465]
["bitfinex","ETHUSD",1724674144828,3.0,2746.1,2745.6,2.4465]
["bitfinex","ETHUSD",1724674145402,0.03382073,2746.0,2745.6,2.4465]
["bitfinex","ETHUSD",1724674148308,0.03382073,2746.0,2745.6,2.69115]
["bitfinex","ETHUSD",1724674148720,6.64119,2746.4,2745.6,2.69115]
["bitfinex","ETHUSD",1724674148946,0.03382622,2745.9,2745.6,2.69115]
["bitfinex","ETHUSD",1724674149118,6.64119,2746.4,2745.6,2.69115]
["bitfinex","ETHUSD",1724674149321,0.03382583,2745.8,2745.6,2.69115]
["bitfinex","ETHUSD",1724674149526,6.64119,2746.4,2745.7,2.676115]
["bitfinex","ETHUSD",1724674149726,6.64119,2746.4,2745.7,2.407]
["bitfinex","ETHUSD",1724674149727,3.0,2746.4,2745.7,2.407]
["bitfinex","ETHUSD",1724674149928,3.15589751,2746.6,2745.8,2.957]
["bitfinex","ETHUSD",1724674149929,3.0,2746.5,2745.8,2.957]
["bitfinex","ETHUSD",1724674150143,0.38105971,2746.4,2745.8,2.957]
["bitfinex","ETHUSD",1724674150350,3.0,2746.5,2745.8,2.957]
["bitfinex","ETHUSD",1724674150811,3.0,2746.6,2745.8,2.957]
["bitfinex","ETHUSD",1724674151016,3.0,2746.6,2745.9,2.7633]
["bitfinex","ETHUSD",1724674155169,0.03460404,2746.5,2745.9,2.7633]
["bitfinex","ETHUSD",1724674163467,0.03460404,2746.5,2745.9,2.4676]
["bitfinex","ETHUSD",1724674165973,0.38103967,2746.4,2745.9,2.4676]
["bitfinex","ETHUSD",1724674166481,0.03463819,2746.3,2745.9,2.4676]
["bitfinex","ETHUSD",1724674169971,3.03463819,2746.3,2745.9,2.4676]
["bitfinex","ETHUSD",1724674170179,0.03463819,2746.3,2745.9,2.4676]
["bitfinex","ETHUSD",1724674170343,6.67596819,2746.3,2745.9,2.4676]
["bitfinex","ETHUSD",1724674171177,3.03463819,2746.3,2745.9,2.4676]
["bitfinex","ETHUSD",1724674171409,3.0,2746.2,2745.9,2.4676]
["bitfinex","ETHUSD",1724674171571,0.03463819,2746.3,2745.9,2.4676]
["bitfinex","ETHUSD",1724674171776,0.03451677,2746.1,2745.9,2.4676]
["bitfinex","ETHUSD",1724674171977,7.02216967,2746.4,2745.9,2.4676]
["bitfinex","ETHUSD",1724674172222,0.03451651,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674172390,7.02216967,2746.4,2745.9,2.4676]
["bitfinex","ETHUSD",1724674172601,0.03444761,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674172902,0.03444784,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674173323,2.28659662,2746.2,2745.9,2.4676]
["bitfinex","ETHUSD",1724674173488,0.03444873,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674173695,2.28659662,2746.2,2745.9,2.4676]
["bitfinex","ETHUSD",1724674174013,0.03443162,2746.1,2745.9,2.4676]
["bitfinex","ETHUSD",1724674174675,0.03443075,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674174926,2.28659662,2746.2,2745.9,2.4676]
["bitfinex","ETHUSD",1724674175594,0.03448839,2746.1,2745.9,2.4676]
["bitfinex","ETHUSD",1724674176223,2.28659662,2746.2,2745.9,2.4676]
["bitfinex","ETHUSD",1724674176425,0.03448869,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674176635,2.28659662,2746.2,2745.9,2.4676]
["bitfinex","ETHUSD",1724674176834,0.03445967,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674176977,2.28659662,2746.2,2745.9,2.4676]
["bitfinex","ETHUSD",1724674177729,0.0344596,2746.1,2745.9,2.4676]
["bitfinex","ETHUSD",1724674180134,2.32105622,2746.1,2745.9,2.4676]
["bitfinex","ETHUSD",1724674180478,0.0344596,2746.1,2745.9,2.4676]
["bitfinex","ETHUSD",1724674180682,2.28830602,2746.1,2745.9,2.4676]
["bitfinex","ETHUSD",1724674181033,0.03445944,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674182281,2.32276546,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674182481,0.03445944,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674182738,2.32276546,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674183813,0.03445944,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674184196,2.32276546,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674187505,0.03445944,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674187727,5.66969036,2746.2,2745.9,2.4676]
["bitfinex","ETHUSD",1724674187947,0.03432207,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674188144,5.66969036,2746.2,2745.9,2.4676]
["bitfinex","ETHUSD",1724674188405,0.0343222,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674188606,5.66969036,2746.2,2745.9,2.4676]
["bitfinex","ETHUSD",1724674188844,0.03432207,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674189149,2.32580197,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674190356,2.32598344,2746.0,2745.9,2.4676]
["bitfinex","ETHUSD",1724674190736,2.32598344,2746.0,2745.5,2.2511]
["bitfinex","ETHUSD",1724674190946,2.29166137,2745.9,2745.5,2.2511]
["bitfinex","ETHUSD",1724674191139,2.29166137,2745.8,2745.5,2.2511]
["bitfinex","ETHUSD",1724674191670,2.32602882,2745.8,2745.5,2.2511]
["bitfinex","ETHUSD",1724674192567,2.29166137,2745.7,2745.5,2.2511]
["bitfinex","ETHUSD",1724674192855,2.32602856,2745.7,2745.5,2.2511]
["bitfinex","ETHUSD",1724674193205,0.03436719,2745.7,2745.5,2.2511]
["bitfinex","ETHUSD",1724674194153,2.32602856,2745.7,2745.5,2.2511]
["bitfinex","ETHUSD",1724674196342,0.03436719,2745.7,2745.5,2.2511]
["bitfinex","ETHUSD",1724674196554,2.32602856,2745.7,2745.5,2.2511]
["bitfinex","ETHUSD",1724674200195,2.32612411,2745.7,2745.5,2.2511]
["bitfinex","ETHUSD",1724674200322,2.32612411,2745.7,2744.9,2.4436]
["bitfinex","ETHUSD",1724674200522,2.29175692,2745.6,2745.1,2.4436]
["bitfinex","ETHUSD",1724674200768,2.32594511,2745.5,2745.1,2.4436]
["bitfinex","ETHUSD",1724674200917,2.29175692,2745.4,2745.1,2.4436]
["bitfinex","ETHUSD",1724674201119,0.03402066,2745.3,2745.1,2.4436]
["bitfinex","ETHUSD",1724674202701,0.03402066,2745.3,2744.4,2.4559]
["bitfinex","ETHUSD",1724674202811,2.32577758,2745.3,2744.5,3.63605934]
["bitfinex","ETHUSD",1724674203011,2.32577758,2745.3,2744.6,3.02608934]
["bitfinex","ETHUSD",1724674203261,2.29175692,2745.3,2744.6,3.64349]
["bitfinex","ETHUSD",1724674203416,2.29175692,2745.3,2744.7,2.4559]
["bitfinex","ETHUSD",1724674203618,0.03387078,2745.2,2744.8,2.4559]
["bitfinex","ETHUSD",1724674204656,0.03387078,2745.2,2745.0,3.64291]
["bitfinex","ETHUSD",1724674204817,0.03387078,2745.2,2745.1,5.92465]
["bitfinex","ETHUSD",1724674205018,2.29175692,2745.8,2745.2,2.2818]
["bitfinex","ETHUSD",1724674205266,2.29175692,2745.9,2745.2,2.2818]
["bitfinex","ETHUSD",1724674205469,0.0335951,2745.7,2745.3,0.647465]
["bitfinex","ETHUSD",1724674205811,0.03359484,2745.6,2745.4,2.3788]
["bitfinex","ETHUSD",1724674206019,2.29175692,2745.8,2745.4,2.3788]
["bitfinex","ETHUSD",1724674206167,0.03359457,2745.5,2745.4,2.3788]
["bitfinex","ETHUSD",1724674206367,2.29175692,2745.9,2745.4,2.3788]
["bitfinex","ETHUSD",1724674206615,0.03359457,2745.5,2745.4,2.3788]
["bitfinex","ETHUSD",1724674206921,2.29175692,2745.9,2745.4,2.61668]
["bitfinex","ETHUSD",1724674207081,0.03359457,2745.5,2745.4,2.3788]
["bitfinex","ETHUSD",1724674207574,2.29175692,2745.9,2745.4,2.3788]
["bitfinex","ETHUSD",1724674207776,0.03359457,2745.5,2745.4,2.3788]
["bitfinex","ETHUSD",1724674208114,2.29175692,2745.8,2745.4,2.3788]
["bitfinex","ETHUSD",1724674208314,0.03359457,2745.5,2745.4,2.3788]
["bitfinex","ETHUSD",1724674208768,2.29002188,2745.9,2745.4,2.3788]
["bitfinex","ETHUSD",1724674209008,0.03359457,2745.5,2745.4,2.3788]
["bitfinex","ETHUSD",1724674209667,2.29002188,2745.8,2745.4,2.3788]
["bitfinex","ETHUSD",1724674209809,0.03359457,2745.5,2745.4,2.3788]
["bitfinex","ETHUSD",1724674210010,2.29002188,2745.8,2745.4,2.3788]
["bitfinex","ETHUSD",1724674210258,0.03359457,2745.5,2745.4,2.3788]
["bitfinex","ETHUSD",1724674210504,2.29002188,2745.8,2745.4,2.61668]
["bitfinex","ETHUSD",1724674210708,0.03359442,2745.7,2745.4,2.61668]
["bitfinex","ETHUSD",1724674211312,2.29002188,2745.9,2745.4,2.61668]
["bitfinex","ETHUSD",1724674211513,0.03386526,2745.8,2745.4,2.61668]
["bitfinex","ETHUSD",1724674213336,2.32454994,2745.8,2745.4,2.61668]
["bitfinex","ETHUSD",1724674213537,2.32460127,2745.8,2745.4,2.3788]
["bitfinex","ETHUSD",1724674215026,2.32389556,2745.8,2745.4,2.3788]
["bitfinex","ETHUSD",1724674216944,2.32352509,2745.8,2745.4,2.3788]
["bitfinex","ETHUSD",1724674218465,0.03386526,2745.8,2745.4,2.3788]
["bitfinex","ETHUSD",1724674219266,2.28965983,2746.0,2745.4,2.3788]
["bitfinex","ETHUSD",1724674219421,2.28965983,2746.0,2745.3,3.64251]
["bitfinex","ETHUSD",1724674219422,0.03419288,2745.7,2745.6,2.3292]
["bitfinex","ETHUSD",1724674219615,2.28965983,2746.1,2745.6,2.3292]
["bitfinex","ETHUSD",1724674219823,0.03419288,2745.7,2745.6,2.3292]
["bitfinex","ETHUSD",1724674220015,2.28965983,2746.1,2745.6,2.3292]
["bitfinex","ETHUSD",1724674220664,0.03419367,2746.0,2745.6,2.3292]
["bitfinex","ETHUSD",1724674221922,2.3238535,2746.0,2745.6,2.3292]
["bitfinex","ETHUSD",1724674222575,2.32367786,2746.0,2745.6,2.3292]
["bitfinex","ETHUSD",1724674224764,2.28948419,2745.8,2745.2,2.2858]
["bitfinex","ETHUSD",1724674225121,0.0342691,2745.7,2745.2,2.2858]
["bitfinex","ETHUSD",1724674225831,2.32375329,2745.7,2745.2,2.2858]
["bitfinex","ETHUSD",1724674226158,2.28948419,2745.6,2745.2,2.2858]
["bitfinex","ETHUSD",1724674226371,2.28948419,2745.5,2745.0,9.7679]
["bitfinex","ETHUSD",1724674226520,2.28948419,2745.4,2745.0,2.4079]
["bitfinex","ETHUSD",1724674226719,0.0342503,2745.3,2745.0,2.4079]
["bitfinex","ETHUSD",1724674230725,5.28871705,2745.5,2745.0,2.4079]
["bitfinex","ETHUSD",1724674230926,0.03402053,2745.4,2745.0,2.4079]
["bitfinex","ETHUSD",1724674233993,2.31982167,2745.4,2745.0,2.4079]
["bitfinex","ETHUSD",1724674234684,0.03402053,2745.4,2745.0,2.4079]
["bitfinex","ETHUSD",1724674235889,2.31982167,2745.4,2745.0,2.4079]
["bitfinex","ETHUSD",1724674236099,0.03402053,2745.4,2745.0,2.4079]
["bitfinex","ETHUSD",1724674236448,2.31982167,2745.4,2745.0,2.4079]
["bitfinex","ETHUSD",1724674236975,2.31919667,2745.4,2745.0,2.4079]
["bitfinex","ETHUSD",1724674237498,2.31919667,2745.4,2745.2,2.4315]
["bitfinex","ETHUSD",1724674237640,0.03402053,2745.4,2745.2,2.4315]
["bitfinex","ETHUSD",1724674238144,0.03355452,2745.3,2745.2,2.4315]
["bitfinex","ETHUSD",1724674238358,5.28517614,2745.8,2745.2,2.4315]
["bitfinex","ETHUSD",1724674238643,0.03355441,2745.3,2745.2,2.4315]
["bitfinex","ETHUSD",1724674239179,5.28517614,2745.8,2745.2,2.4315]
["bitfinex","ETHUSD",1724674239337,0.03355441,2745.3,2745.2,2.4315]
["bitfinex","ETHUSD",1724674239541,5.28517614,2745.8,2745.2,2.4315]
["bitfinex","ETHUSD",1724674239542,5.28517614,2745.8,2745.2,3.038946]
["bitfinex","ETHUSD",1724674239844,0.03355489,2745.7,2745.2,2.4315]
["bitfinex","ETHUSD",1724674240692,2.31873103,2745.7,2745.2,2.4315]
["bitfinex","ETHUSD",1724674241036,0.03355489,2745.7,2745.2,2.4315]
["bitfinex","ETHUSD",1724674241557,2.31873103,2745.7,2745.2,2.4315]
["bitfinex","ETHUSD",1724674242481,5.92738614,2745.6,2745.2,2.4315]
["bitfinex","ETHUSD",1724674242692,2.28517614,2745.5,2745.2,2.4315]
["bitfinex","ETHUSD",1724674242861,5.31898945,2745.5,2745.2,2.4315]
["bitfinex","ETHUSD",1724674243063,8.96137945,2745.5,2745.2,2.4315]
["bitfinex","ETHUSD",1724674243290,8.96137945,2745.5,2744.9,2.4884]
["bitfinex","ETHUSD",1724674244096,5.31898945,2745.5,2744.9,2.4884]
["bitfinex","ETHUSD",1724674246597,5.31990493,2745.5,2744.9,2.4884]
["bitfinex","ETHUSD",1724674247883,5.31940667,2745.5,2744.9,2.4884]
["bitfinex","ETHUSD",1724674249918,3.0,2745.4,2744.9,2.4884]
["bitfinex","ETHUSD",1724674250216,0.03361725,2745.3,2744.9,3.101554]
["bitfinex","ETHUSD",1724674250514,0.03361725,2745.3,2744.9,2.4884]
["bitfinex","ETHUSD",1724674250822,0.03361699,2745.2,2744.9,2.4884]
["bitfinex","ETHUSD",1724674251194,2.28559336,2745.5,2744.9,2.4884]
["bitfinex","ETHUSD",1724674251387,0.03361672,2745.1,2744.9,2.4884]
["bitfinex","ETHUSD",1724674251693,2.28559336,2745.5,2744.9,3.101554]
["bitfinex","ETHUSD",1724674251890,0.03361646,2745.0,2744.9,2.4884]
["bitfinex","ETHUSD",1724674252375,2.28559336,2745.5,2744.9,2.4884]
["bitfinex","ETHUSD",1724674252576,0.03361646,2745.0,2744.9,2.4884]
["bitfinex","ETHUSD",1724674252775,2.28559336,2745.5,2744.9,2.4884]
["bitfinex","ETHUSD",1724674252976,0.03361646,2745.0,2744.9,2.4884]
["bitfinex","ETHUSD",1724674253177,2.28559336,2745.5,2744.9,3.101576]
["bitfinex","ETHUSD",1724674253514,0.03361646,2745.0,2744.9,2.4884]
["bitfinex","ETHUSD",1724674253706,2.28559336,2745.5,2744.9,2.4884]
["bitfinex","ETHUSD",1724674253901,0.03361646,2745.0,2744.9,2.4884]
["bitfinex","ETHUSD",1724674254101,2.28559336,2745.5,2744.9,2.4884]
["bitfinex","ETHUSD",1724674254313,0.03361646,2745.0,2744.9,2.4884]
["bitfinex","ETHUSD",1724674254491,2.28559336,2745.5,2744.9,3.67172824]
["bitfinex","ETHUSD",1724674254826,2.28559336,2745.5,2744.9,2.4884]
["bitfinex","ETHUSD",1724674255026,0.03249696,2745.4,2744.9,2.4884]
["bitfinex","ETHUSD",1724674258888,0.03249696,2745.4,2745.0,3.64293]
["bitfinex","ETHUSD",1724674259089,0.03249696,2745.4,2745.1,2.3875]
["bitfinex","ETHUSD",1724674259298,2.28578105,2745.6,2745.2,2.4235]
["bitfinex","ETHUSD",1724674259848,0.03246251,2745.5,2745.2,2.4235]
["bitfinex","ETHUSD",1724674260337,3.0,2745.8,2745.4,2.4235]
["bitfinex","ETHUSD",1724674261849,5.28578105,2745.8,2745.4,2.4235]
["bitfinex","ETHUSD",1724674261993,8.92771105,2745.8,2745.4,2.4235]
["bitfinex","ETHUSD",1724674262398,8.92771105,2745.8,2744.6,1.60806165]
["bitfinex","ETHUSD",1724674262399,2.28578105,2745.7,2744.8,2.4715]
["bitfinex","ETHUSD",1724674262698,2.28578105,2745.7,2744.9,3.04161246]
["bitfinex","ETHUSD",1724674262899,2.28578105,2745.7,2745.1,2.4533]
["bitfinex","ETHUSD",1724674263094,8.92771105,2745.8,2745.1,2.4533]
["bitfinex","ETHUSD",1724674263347,2.28578105,2745.7,2745.1,2.4533]
["bitfinex","ETHUSD",1724674263844,5.28578105,2745.8,2745.1,2.4533]
["bitfinex","ETHUSD",1724674264526,2.28578105,2745.7,2745.1,2.4533]
["bitfinex","ETHUSD",1724674264726,3.0,2745.8,2745.1,2.4533]
["bitfinex","ETHUSD",1724674264927,2.28631544,2745.7,2745.1,2.4533]
["bitfinex","ETHUSD",1724674265709,5.92838544,2745.7,2745.1,2.4533]
["bitfinex","ETHUSD",1724674265950,3.0,2745.6,2745.1,2.4533]
["bitfinex","ETHUSD",1724674267246,5.28631544,2745.7,2745.1,2.69863]
["bitfinex","ETHUSD",1724674267554,3.0,2745.6,2745.1,2.69863]
["bitfinex","ETHUSD",1724674267706,2.28631544,2745.7,2745.1,2.69863]
["bitfinex","ETHUSD",1724674267913,5.28631544,2745.8,2745.2,0.57008863]
["bitfinex","ETHUSD",1724674268140,5.28631544,2745.8,2745.2,2.89913286]
["bitfinex","ETHUSD",1724674268660,2.28631544,2745.7,2745.2,2.89913286]
["bitfinex","ETHUSD",1724674269629,2.28753206,2745.7,2745.2,2.89913286]
["bitfinex","ETHUSD",1724674272256,2.2879903,2745.7,2745.2,2.89913286]
["bitfinex","ETHUSD",1724674274841,0.03265814,2745.6,2745.2,2.89913286]
["bitfinex","ETHUSD",1724674275045,0.03265814,2745.6,2745.4,2.3963]
["bitfinex","ETHUSD",1724674279741,0.03278447,2745.5,2745.4,2.3963]
["bitfinex","ETHUSD",1724674279970,2.28757143,2745.7,2745.4,2.3963]
["bitfinex","ETHUSD",1724674280144,0.03278474,2745.6,2745.4,2.3963]
["bitfinex","ETHUSD",1724674282592,0.03278474,2745.6,2745.4,6.03868]
["bitfinex","ETHUSD",1724674282728,5.28757143,2745.9,2745.5,0.603868]
["bitfinex","ETHUSD",1724674282729,2.28757143,2745.9,2745.5,0.603868]
["bitfinex","ETHUSD",1724674283077,10.07883334,2746.2,2745.6,2.3893]
["bitfinex","ETHUSD",1724674283078,2.28757143,2746.0,2745.6,2.3893]
["bitfinex","ETHUSD",1724674283239,2.28757143,2746.1,2745.6,2.3893]
["bitfinex","ETHUSD",1724674283443,2.28757143,2746.2,2745.6,2.3893]
["bitfinex","ETHUSD",1724674283674,2.28757143,2746.1,2745.6,2.3893]
["bitfinex","ETHUSD",1724674283973,2.28757143,2746.1,2745.8,2.266]
["bitfinex","ETHUSD",1724674284343,2.28742036,2746.1,2745.8,2.266]
["bitfinex","ETHUSD",1724674284544,6.30982708,2746.4,2745.8,2.266]
["bitfinex","ETHUSD",1724674284545,2.28742036,2746.2,2745.8,2.266]
["bitfinex","ETHUSD",1724674284744,5.28699001,2746.3,2745.8,2.266]
["bitfinex","ETHUSD",1724674285040,3.0,2746.2,2745.9,2.3764]
["bitfinex","ETHUSD",1724674285258,2.28699001,2746.2,2745.9,2.3764]
["bitfinex","ETHUSD",1724674285455,2.28699001,2746.3,2745.9,2.3764]
["bitfinex","ETHUSD",1724674287531,3.0,2746.4,2745.9,2.3764]
["bitfinex","ETHUSD",1724674287532,2.28699001,2746.4,2745.9,2.3764]
["bitfinex","ETHUSD",1724674288559,2.2845016,2746.4,2745.9,2.3764]
["bitfinex","ETHUSD",1724674288759,2.2845016,2746.4,2745.9,2.61404]
["bitfinex","ETHUSD",1724674289995,0.03321086,2746.3,2745.9,2.61404]
["bitfinex","ETHUSD",1724674290189,0.03321086,2746.3,2745.9,2.3764]
["bitfinex","ETHUSD",1724674292636,8.9255016,2746.5,2745.9,2.3764]
["bitfinex","ETHUSD",1724674292791,0.03321059,2746.2,2745.9,2.3764]
["bitfinex","ETHUSD",1724674293128,8.9255016,2746.5,2745.9,2.3764]
["bitfinex","ETHUSD",1724674293294,0.03321033,2746.1,2745.9,2.3764]
["bitfinex","ETHUSD",1724674293494,8.9255016,2746.5,2745.9,2.61404]
["bitfinex","ETHUSD",1724674293722,0.03321006,2746.0,2745.9,2.3764]
["bitfinex","ETHUSD",1724674293921,5.2845016,2746.5,2745.9,2.3764]
["bitfinex","ETHUSD",1724674294134,0.03321006,2746.0,2745.9,2.3764]
["bitfinex","ETHUSD",1724674294297,2.282786,2746.5,2745.9,2.3764]
["bitfinex","ETHUSD",1724674294498,0.03321006,2746.0,2745.9,2.3764]
["bitfinex","ETHUSD",1724674294825,0.03327334,2746.0,2745.9,2.61404]
["bitfinex","ETHUSD",1724674295128,2.282786,2746.5,2745.9,2.61404]
["bitfinex","ETHUSD",1724674295328,0.03327334,2746.0,2745.9,2.3764]
["bitfinex","ETHUSD",1724674295962,2.282786,2746.5,2745.9,2.3764]
["bitfinex","ETHUSD",1724674296406,0.0332744,2746.4,2745.9,2.3764]
["bitfinex","ETHUSD",1724674298323,8.923646,2746.6,2745.9,2.3764]
["bitfinex","ETHUSD",1724674298833,0.03327585,2746.5,2745.9,2.3764]
["bitfinex","ETHUSD",1724674299133,0.03327585,2746.5,2745.9,2.61404]
["bitfinex","ETHUSD",1724674301685,0.03327585,2746.5,2746.0,0.07282485]
["bitfinex","ETHUSD",1724674301832,0.03327585,2746.5,2746.1,2.3974]
["bitfinex","ETHUSD",1724674302032,0.03327585,2746.5,2745.9,0.23764]
["bitfinex","ETHUSD",1724674302033,2.28226509,2746.7,2746.3,2.3974]
["bitfinex","ETHUSD",1724674302268,0.03354017,2746.4,2746.3,2.3974]
["bitfinex","ETHUSD",1724674302567,5.28226509,2746.8,2746.3,2.64442191]
["bitfinex","ETHUSD",1724674302752,0.03354017,2746.4,2746.3,2.3974]
["bitfinex","ETHUSD",1724674302930,5.28226509,2746.8,2746.3,2.3974]
["bitfinex","ETHUSD",1724674303572,0.03354096,2746.7,2746.3,2.3974]
["bitfinex","ETHUSD",1724674303939,5.2825882,2746.8,2746.3,2.3974]
["bitfinex","ETHUSD",1724674304270,0.03354096,2746.7,2746.3,2.3974]
["bitfinex","ETHUSD",1724674304424,5.2825882,2746.8,2746.3,2.3974]
["bitfinex","ETHUSD",1724674304627,0.0335407,2746.6,2746.3,2.3974]
["bitfinex","ETHUSD",1724674304931,5.2825882,2746.8,2746.5,2.2501]
["bitfinex","ETHUSD",1724674304932,3.0,2746.7,2746.5,2.2501]
["bitfinex","ETHUSD",1724674305268,2.2825882,2746.8,2746.5,2.2501]
["bitfinex","ETHUSD",1724674307752,12.5636682,2746.9,2746.5,2.2501]
["bitfinex","ETHUSD",1724674307967,2.2825882,2746.8,2746.5,2.2501]
["bitfinex","ETHUSD",1724674308694,2.2821599,2746.8,2746.5,2.2501]
["bitfinex","ETHUSD",1724674309393,5.2821599,2746.9,2746.5,2.2501]
["bitfinex","ETHUSD",1724674309608,5.2821599,2747.0,2746.7,2.4178]
["bitfinex","ETHUSD",1724674309748,2.2821599,2747.0,2746.7,2.4178]
["bitfinex","ETHUSD",1724674309951,5.9224899,2747.0,2746.7,2.4178]
["bitfinex","ETHUSD",1724674310637,5.9226299,2746.9,2746.0,2.456]
["bitfinex","ETHUSD",1724674310795,5.9226299,2746.9,2746.0,2.725364]
["bitfinex","ETHUSD",1724674310947,3.64074,2746.7,2746.0,2.725364]
["bitfinex","ETHUSD",1724674311572,3.64061,2746.8,2746.0,2.725364]
["bitfinex","ETHUSD",1724674313596,5.92283351,2746.9,2746.0,2.725364]
["bitfinex","ETHUSD",1724674313766,3.0,2746.8,2746.0,2.725364]
["bitfinex","ETHUSD",1724674313967,3.0,2746.8,2746.2,2.2886]
["bitfinex","ETHUSD",1724674315878,5.28236351,2746.9,2746.2,2.2886]
["bitfinex","ETHUSD",1724674316267,5.2824828,2746.9,2746.2,2.2886]
["bitfinex","ETHUSD",1724674318314,5.28272969,2746.9,2746.2,2.2886]
["bitfinex","ETHUSD",1724674320009,0.03381774,2746.8,2746.2,2.2886]
["bitfinex","ETHUSD",1724674320204,0.03381774,2746.8,2746.2,2.93819144]
["bitfinex","ETHUSD",1724674320510,0.03381774,2746.8,2746.3,2.4831]
["bitfinex","ETHUSD",1724674321426,3.03381774,2746.8,2746.3,2.4831]
["bitfinex","ETHUSD",1724674321631,0.03381774,2746.8,2746.3,2.4831]
["bitfinex","ETHUSD",1724674321945,2.31654743,2746.8,2746.3,2.4831]
["bitfinex","ETHUSD",1724674322114,5.31654743,2746.8,2746.3,2.4831]
["bitfinex","ETHUSD",1724674322409,2.28338877,2746.7,2746.3,2.4831]
["bitfinex","ETHUSD",1724674322578,5.28338877,2746.7,2746.3,2.4831]
["bitfinex","ETHUSD",1724674322784,0.03388114,2746.6,2746.3,2.4831]
["bitfinex","ETHUSD",1724674322977,3.03388114,2746.6,2746.3,2.4831]
["bitfinex","ETHUSD",1724674323180,0.03388114,2746.6,2746.3,2.4831]
["bitfinex","ETHUSD",1724674323381,0.03388114,2746.6,2746.3,2.73141]
["bitfinex","ETHUSD",1724674324766,2.28338877,2746.8,2746.3,2.73141]
["bitfinex","ETHUSD",1724674325008,0.03378888,2746.5,2746.3,2.73141]
["bitfinex","ETHUSD",1724674325213,2.28338877,2746.8,2746.3,2.73141]
["bitfinex","ETHUSD",1724674325518,2.28338877,2746.8,2746.3,2.2831]
["bitfinex","ETHUSD",1724674325763,0.0337549,2746.7,2746.3,2.2831]
["bitfinex","ETHUSD",1724674325916,2.31714367,2746.7,2746.3,2.2831]
["bitfinex","ETHUSD",1724674326572,2.28338877,2746.6,2746.3,2.2831]
["bitfinex","ETHUSD",1724674326915,0.03375437,2746.5,2746.3,2.2831]
["bitfinex","ETHUSD",1724674327114,2.31950681,2746.5,2746.3,2.2831]
["bitfinex","ETHUSD",1724674327617,5.31950681,2746.5,2746.3,2.2831]
["bitfinex","ETHUSD",1724674327972,2.31950681,2746.5,2746.3,2.2831]
["bitfinex","ETHUSD",1724674329532,2.28575244,2746.4,2746.3,2.2831]
["bitfinex","ETHUSD",1724674329738,2.31950655,2746.4,2746.3,2.2831]
["bitfinex","ETHUSD",1724674331896,2.32099391,2746.4,2746.3,2.2831]
["bitfinex","ETHUSD",1724674333142,2.32099391,2746.4,2745.8,7.36]
["bitfinex","ETHUSD",1724674333143,3.03375411,2746.4,2745.9,2.2873]
["bitfinex","ETHUSD",1724674333344,5.32091932,2746.4,2746.0,2.2873]
["bitfinex","ETHUSD",1724674333552,2.32091932,2746.4,2746.3,5.24932165]
["bitfinex","ETHUSD",1724674333713,2.28716521,2746.7,2746.5,3.64099]
["bitfinex","ETHUSD",1724674334057,7.41,2747.4,2746.5,3.64099]
["bitfinex","ETHUSD",1724674334058,2.28716521,2747.1,2746.7,2.4965]
["bitfinex","ETHUSD",1724674334753,2.28716521,2747.2,2746.7,2.4682]
["bitfinex","ETHUSD",1724674334908,2.28686156,2747.2,2746.9,2.4682]
["bitfinex","ETHUSD",1724674335625,2.28686156,2747.3,2746.9,2.4682]
["bitfinex","ETHUSD",1724674336025,2.28686156,2747.2,2746.9,2.4682]
["bitfinex","ETHUSD",1724674336219,2.28686156,2747.3,2746.9,2.4682]
["bitfinex","ETHUSD",1724674336447,3.0,2747.4,2746.9,2.4682]
["bitfinex","ETHUSD",1724674336606,2.28542955,2747.3,2746.9,2.4682]
["bitfinex","ETHUSD",1724674337279,2.28497147,2747.3,2746.9,2.71502]
["bitfinex","ETHUSD",1724674337453,3.0,2747.5,2746.9,2.71502]
["bitfinex","ETHUSD",1724674341079,6.6397,2747.5,2746.9,2.71502]
["bitfinex","ETHUSD",1724674341243,6.6397,2747.5,2746.9,2.4682]
["bitfinex","ETHUSD",1724674344478,3.0,2747.5,2746.9,2.4682]
["bitfinex","ETHUSD",1724674346987,3.0,2747.4,2746.9,2.4682]
["bitfinex","ETHUSD",1724674347184,3.0,2747.6,2746.9,2.4682]
["bitfinex","ETHUSD",1724674349387,5.28247064,2747.6,2746.9,2.4682]
["bitfinex","ETHUSD",1724674350067,5.28247064,2747.6,2746.9,2.87582617]
["bitfinex","ETHUSD",1724674350477,3.0,2747.5,2746.9,2.87582617]
["bitfinex","ETHUSD",1724674350664,2.28247064,2747.6,2746.9,2.87582617]
["bitfinex","ETHUSD",1724674352385,2.28185712,2747.6,2746.9,2.87582617]
["bitfinex","ETHUSD",1724674352598,2.28185712,2747.7,2746.9,2.87582617]
["bitfinex","ETHUSD",1724674352777,2.28185712,2747.7,2747.1,2.2502]
["bitfinex","ETHUSD",1724674353288,3.0,2747.8,2747.1,2.2502]
["bitfinex","ETHUSD",1724674353289,5.28185712,2747.8,2747.1,2.2502]
["bitfinex","ETHUSD",1724674353476,0.04578844,2748.1,2747.1,2.2502]
["bitfinex","ETHUSD",1724674353477,5.28185712,2747.9,2747.2,2.9592]
["bitfinex","ETHUSD",1724674353681,2.28185712,2748.0,2747.2,2.9592]
["bitfinex","ETHUSD",1724674353885,0.03201749,2747.8,2747.2,2.9592]
["bitfinex","ETHUSD",1724674354101,3.0,2748.1,2747.4,2.4092]
["bitfinex","ETHUSD",1724674354102,2.31387487,2747.9,2747.4,2.4092]
["bitfinex","ETHUSD",1724674354245,0.03201775,2747.9,2747.4,2.4092]
["bitfinex","ETHUSD",1724674354582,0.03201749,2747.8,2747.4,2.4092]
["bitfinex","ETHUSD",1724674354774,2.28185712,2748.0,2747.4,2.4092]
["bitfinex","ETHUSD",1724674354981,0.03201723,2747.7,2747.4,2.4092]
["bitfinex","ETHUSD",1724674355183,8.92072712,2748.1,2747.4,2.4092]
["bitfinex","ETHUSD",1724674355347,0.03201696,2747.6,2747.4,2.4092]
["bitfinex","ETHUSD",1724674355695,3.63901,2748.0,2747.4,2.4092]
["bitfinex","ETHUSD",1724674355696,5.28185712,2747.9,2747.4,2.4092]
["bitfinex","ETHUSD",1724674355864,0.0320167,2747.5,2747.4,2.4092]
["bitfinex","ETHUSD",1724674356283,5.28185712,2747.9,2747.4,2.4092]
["bitfinex","ETHUSD",1724674356488,0.0320167,2747.5,2747.4,2.4092]
["bitfinex","ETHUSD",1724674356656,3.0,2747.9,2747.4,2.4092]
["bitfinex","ETHUSD",1724674356960,0.03201749,2747.8,2747.4,2.4092]
["bitfinex","ETHUSD",1724674358654,3.0,2747.9,2747.4,2.4092]
["bitfinex","ETHUSD",1724674358849,0.03201749,2747.8,2747.4,2.4092]
["bitfinex","ETHUSD",1724674361780,0.03201749,2747.8,2747.4,2.70512]
["bitfinex","ETHUSD",1724674362181,3.0,2748.0,2747.4,2.70512]
["bitfinex","ETHUSD",1724674362384,0.03201751,2747.7,2747.4,2.70512]
["bitfinex","ETHUSD",1724674362612,3.0,2748.1,2747.4,2.4092]
["bitfinex","ETHUSD",1724674362787,0.03201753,2747.6,2747.4,2.4092]
["bitfinex","ETHUSD",1724674362988,3.0,2748.1,2747.4,2.4092]
["bitfinex","ETHUSD",1724674363209,0.03201726,2747.5,2747.4,2.4092]
["bitfinex","ETHUSD",1724674363412,3.0,2748.1,2747.4,2.4092]
["bitfinex","ETHUSD",1724674363596,3.0,2748.1,2747.4,3.069124]
["bitfinex","ETHUSD",1724674363597,0.03201755,2747.5,2747.4,3.069124]
["bitfinex","ETHUSD",1724674363772,3.0,2748.1,2747.5,2.3767]
["bitfinex","ETHUSD",1724674364913,0.03221423,2748.0,2747.5,2.3767]
["bitfinex","ETHUSD",1724674368020,3.63915,2747.9,2747.5,2.3767]
["bitfinex","ETHUSD",1724674368319,0.03221416,2747.8,2747.5,2.3767]
["bitfinex","ETHUSD",1724674368618,3.03221416,2747.8,2747.5,2.3767]
["bitfinex","ETHUSD",1724674368826,6.67151416,2747.8,2747.5,2.3767]
["bitfinex","ETHUSD",1724674368974,3.0,2747.7,2747.5,2.3767]
["bitfinex","ETHUSD",1724674369174,0.03304687,2747.6,2747.5,2.3767]
["bitfinex","ETHUSD",1724674369674,0.03304687,2747.6,2747.3,2.4665]
["bitfinex","ETHUSD",1724674369908,3.63979,2747.5,2747.0,2.4665]
["bitfinex","ETHUSD",1724674370181,3.67269674,2747.4,2747.0,2.4665]
["bitfinex","ETHUSD",1724674370377,6.67269674,2747.4,2747.0,2.4665]
["bitfinex","ETHUSD",1724674370582,3.03281674,2747.4,2747.0,2.4665]
["bitfinex","ETHUSD",1724674372156,3.03281674,2747.4,2746.3,3.64125]
["bitfinex","ETHUSD",1724674372157,3.03281674,2747.4,2746.5,2.4301]
["bitfinex","ETHUSD",1724674372357,3.64001,2747.3,2746.5,2.4301]
["bitfinex","ETHUSD",1724674372562,0.03249412,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674372778,3.03249412,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674378694,0.03249412,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674379193,2.31165181,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674379353,5.31165181,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674379553,2.31165181,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674380684,2.31645674,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674381147,0.03249412,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674381369,2.31645674,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674381563,0.03249412,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674381789,2.31645674,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674384117,0.03249412,2747.2,2746.5,2.4301]
["bitfinex","ETHUSD",1724674384295,0.03249412,2747.2,2746.5,7.042336]
["bitfinex","ETHUSD",1724674384516,0.03249412,2747.2,2746.7,2.4643]
["bitfinex","ETHUSD",1724674384706,0.03249412,2747.2,2746.9,6.10468]
["bitfinex","ETHUSD",1724674384912,2.28396262,2747.6,2747.2,3.64003]
["bitfinex","ETHUSD",1724674385223,0.03207993,2747.5,2747.4,2.2963]
["bitfinex","ETHUSD",1724674385719,2.28396262,2747.9,2747.4,2.2963]
["bitfinex","ETHUSD",1724674385869,0.03207993,2747.5,2747.4,2.2963]
["bitfinex","ETHUSD",1724674386070,2.28396262,2747.9,2747.4,2.2963]
["bitfinex","ETHUSD",1724674386311,0.03207993,2747.5,2747.4,2.2963]
["bitfinex","ETHUSD",1724674386476,2.28396262,2747.9,2747.4,2.2963]
["bitfinex","ETHUSD",1724674387009,2.31604334,2747.8,2747.4,2.2963]
["bitfinex","ETHUSD",1724674388080,2.31604334,2747.8,2746.9,7.36]
["bitfinex","ETHUSD",1724674388285,5.31604334,2747.8,2747.0,2.2824]
["bitfinex","ETHUSD",1724674389670,2.31604334,2747.8,2747.0,2.2824]
["bitfinex","ETHUSD",1724674391420,2.31604334,2747.8,2747.1,2.2714]
["bitfinex","ETHUSD",1724674397600,0.03208072,2747.8,2747.1,2.2714]
["bitfinex","ETHUSD",1724674401754,0.03208072,2747.8,2747.1,2.26175143]
["bitfinex","ETHUSD",1724674402061,2.31638263,2747.8,2747.1,2.26175143]
["bitfinex","ETHUSD",1724674402351,0.03208072,2747.8,2747.1,2.26175143]
["bitfinex","ETHUSD",1724674402554,0.03208072,2747.8,2747.1,1.45904934]
["bitfinex","ETHUSD",1724674404812,0.03208072,2747.8,2747.2,2.3359]
["bitfinex","ETHUSD",1724674411959,0.03208072,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1724674412162,0.03208072,2747.8,2747.4,3.63974]
["bitfinex","ETHUSD",1724674412489,16.06008877,2748.4,2747.5,3.0462]
["bitfinex","ETHUSD",1724674412490,2.28445609,2748.2,2747.5,3.0462]
["bitfinex","ETHUSD",1724674412799,5.92307609,2748.3,2747.5,3.0462]
["bitfinex","ETHUSD",1724674412962,0.03261098,2748.1,2747.5,3.0462]
["bitfinex","ETHUSD",1724674413166,5.92307609,2748.3,2747.5,3.0462]
["bitfinex","ETHUSD",1724674413504,0.03261072,2748.0,2747.5,3.0462]
["bitfinex","ETHUSD",1724674413650,3.0,2748.2,2747.5,3.0462]
["bitfinex","ETHUSD",1724674413853,0.03261045,2747.9,2747.5,3.0462]
["bitfinex","ETHUSD",1724674414065,3.0,2748.2,2747.6,0.30462]
["bitfinex","ETHUSD",1724674414352,3.0,2748.2,2747.5,3.0462]
["bitfinex","ETHUSD",1724674414649,0.03261098,2748.1,2747.5,3.0462]
["bitfinex","ETHUSD",1724674414878,0.03261098,2748.1,2747.6,0.07278015]
["bitfinex","ETHUSD",1724674415083,0.03261098,2748.1,2747.5,3.0462]
["bitfinex","ETHUSD",1724674415452,5.28411262,2748.3,2747.5,3.0462]
["bitfinex","ETHUSD",1724674415684,0.03281757,2748.0,2747.5,3.0462]
["bitfinex","ETHUSD",1724674415885,8.92273262,2748.3,2747.5,3.714811]
["bitfinex","ETHUSD",1724674416122,8.92273262,2748.3,2747.5,3.0462]
["bitfinex","ETHUSD",1724674416630,0.0328181,2748.2,2747.5,3.0462]
["bitfinex","ETHUSD",1724674421327,0.0328181,2748.2,2747.7,2.422]
["bitfinex","ETHUSD",1724674422216,2.2982181,2748.2,2747.7,2.422]
["bitfinex","ETHUSD",1724674422413,5.2982181,2748.2,2747.7,2.422]
["bitfinex","ETHUSD",1724674425321,3.0328181,2748.2,2747.7,2.422]
["bitfinex","ETHUSD",1724674425516,0.0328181,2748.2,2747.7,2.422]
["bitfinex","ETHUSD",1724674430466,3.6715781,2748.2,2747.7,2.422]
["bitfinex","ETHUSD",1724674430777,3.0,2748.1,2747.7,2.422]
["bitfinex","ETHUSD",1724674430954,3.03305341,2748.1,2747.7,2.422]
["bitfinex","ETHUSD",1724674432779,0.03305341,2748.1,2747.7,2.422]
["bitfinex","ETHUSD",1724674441920,0.03305341,2748.1,2747.7,2.49477974]
["bitfinex","ETHUSD",1724674442221,2.28584848,2748.3,2747.9,2.3454]
["bitfinex","ETHUSD",1724674442453,0.03311569,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674442631,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674442852,0.03311569,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674443005,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674443206,0.03311569,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674443621,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674443822,0.03311569,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674444023,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674444223,0.03311569,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674444418,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674444627,0.03311569,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674444819,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674445019,0.03311569,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674445353,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674445555,0.03311569,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674445955,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674446159,0.03311569,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674446398,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674446697,0.0331154,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674446895,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674447048,0.03311484,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674447393,0.03322996,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674447596,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674447801,0.03322996,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674447957,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674448151,0.03323026,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674448356,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674448586,0.03323026,2748.0,2747.9,2.3454]
["bitfinex","ETHUSD",1724674448772,2.28584848,2748.2,2747.9,2.3454]
["bitfinex","ETHUSD",1724674449190,0.03323053,2748.1,2747.9,2.3454]
["bitfinex","ETHUSD",1724674452505,2.32021161,2748.1,2747.9,2.3454]
["bitfinex","ETHUSD",1724674452960,2.32021161,2748.1,2747.6,2.2724]
["bitfinex","ETHUSD",1724674453166,2.28698108,2747.9,2747.6,2.2724]
["bitfinex","ETHUSD",1724674453581,2.32021243,2747.8,2747.6,2.2724]
["bitfinex","ETHUSD",1724674455686,2.32152223,2747.8,2747.6,2.2724]
["bitfinex","ETHUSD",1724674456963,0.03323135,2747.8,2747.6,2.2724]
["bitfinex","ETHUSD",1724674457511,2.32152223,2747.8,2747.6,2.2724]
["bitfinex","ETHUSD",1724674457882,0.03323135,2747.8,2747.6,2.2724]
["bitfinex","ETHUSD",1724674459002,2.32152223,2747.8,2747.6,2.2724]
["bitfinex","ETHUSD",1724674459771,2.32219772,2747.8,2747.6,2.2724]
["bitfinex","ETHUSD",1724674460414,0.03323135,2747.8,2747.6,2.2724]
["bitfinex","ETHUSD",1724674460617,2.28953413,2747.8,2747.6,2.2724]
["bitfinex","ETHUSD",1724674460818,0.03293195,2747.7,2747.6,2.2724]
["bitfinex","ETHUSD",1724674460974,2.28953413,2747.8,2747.6,2.2724]
["bitfinex","ETHUSD",1724674461913,3.0,2748.0,2747.6,2.2724]
["bitfinex","ETHUSD",1724674466328,0.03675895,2747.9,2747.6,2.2724]
["bitfinex","ETHUSD",1724674472853,3.67599895,2747.9,2746.9,2.3941]
["bitfinex","ETHUSD",1724674473032,3.67599895,2747.9,2747.1,2.3941]
["bitfinex","ETHUSD",1724674473216,3.0,2747.8,2747.2,0.56965254]
["bitfinex","ETHUSD",1724674473423,3.0,2747.8,2747.1,2.3941]
["bitfinex","ETHUSD",1724674473424,3.03189808,2747.8,2747.1,2.3941]
["bitfinex","ETHUSD",1724674473618,3.63947,2747.7,2747.1,2.3941]
["bitfinex","ETHUSD",1724674473855,3.0,2747.6,2747.1,2.3941]
["bitfinex","ETHUSD",1724674474144,6.63942,2747.7,2747.1,2.3941]
["bitfinex","ETHUSD",1724674474350,9.30910516,2747.7,2747.1,2.3941]
["bitfinex","ETHUSD",1724674474548,3.63955,2747.6,2747.1,2.3941]
["bitfinex","ETHUSD",1724674474748,5.66968516,2747.7,2747.1,2.3941]
["bitfinex","ETHUSD",1724674474749,3.0,2747.5,2747.1,2.3941]
["bitfinex","ETHUSD",1724674475046,9.30910516,2747.7,2747.1,2.3941]
["bitfinex","ETHUSD",1724674475209,6.63942,2747.7,2747.1,2.3941]
["bitfinex","ETHUSD",1724674475410,3.0,2747.7,2747.1,2.3941]
["bitfinex","ETHUSD",1724674476107,3.0,2747.7,2747.1,2.63351]
["bitfinex","ETHUSD",1724674476325,3.0,2747.7,2747.2,2.4351]
["bitfinex","ETHUSD",1724674476524,3.0,2747.7,2747.2,3.64001]
["bitfinex","ETHUSD",1724674476735,3.0,2747.9,2747.3,2.4351]
["bitfinex","ETHUSD",1724674479353,2.998901,2747.9,2747.3,2.4351]
["bitfinex","ETHUSD",1724674479523,2.998901,2747.9,2747.5,2.4412]
["bitfinex","ETHUSD",1724674479921,9.30783616,2747.9,2747.0,2.4412]
["bitfinex","ETHUSD",1724674480151,3.63941,2747.7,2747.0,2.4412]
["bitfinex","ETHUSD",1724674480357,3.63929,2747.8,2747.0,2.4412]
["bitfinex","ETHUSD",1724674481452,3.0,2747.7,2747.0,2.4412]
["bitfinex","ETHUSD",1724674481612,3.0,2747.7,2747.1,0.98012]
["bitfinex","ETHUSD",1724674481816,3.0,2747.7,2747.2,2.4412]
["bitfinex","ETHUSD",1724674484532,3.0,2747.8,2747.2,2.4412]
["bitfinex","ETHUSD",1724674486449,6.63928,2747.8,2747.2,2.4412]
["bitfinex","ETHUSD",1724674486632,6.63928,2747.8,2747.2,2.783332]
["bitfinex","ETHUSD",1724674486826,3.0,2747.8,2747.2,2.783332]
["bitfinex","ETHUSD",1724674489535,6.63929,2747.8,2747.2,2.783332]
["bitfinex","ETHUSD",1724674496256,3.0,2747.8,2747.2,2.783332]
["bitfinex","ETHUSD",1724674496456,3.0,2747.7,2747.2,2.783332]
["bitfinex","ETHUSD",1724674496656,6.63917,2747.9,2747.4,2.4544]
["bitfinex","ETHUSD",1724674498052,3.6393,2747.8,2747.4,2.4544]
["bitfinex","ETHUSD",1724674498391,3.0,2747.7,2747.4,2.4544]
["bitfinex","ETHUSD",1724674500612,3.0,2747.7,2745.5,22.32643014]
["bitfinex","ETHUSD",1724674500613,6.30900428,2747.6,2747.0,2.3818]
["bitfinex","ETHUSD",1724674500757,3.63982,2747.4,2747.0,2.3818]
["bitfinex","ETHUSD",1724674500956,6.64003,2747.3,2747.0,2.3818]
["bitfinex","ETHUSD",1724674501158,6.64003,2747.3,2746.3,2.3818]
["bitfinex","ETHUSD",1724674501159,3.64013,2747.2,2746.3,2.3818]
["bitfinex","ETHUSD",1724674501386,3.64013,2747.2,2746.2,3.64135]
["bitfinex","ETHUSD",1724674501387,3.64013,2747.2,2746.5,2.3818]
["bitfinex","ETHUSD",1724674501667,6.64002,2747.3,2746.5,2.3818]
["bitfinex","ETHUSD",1724674502551,3.0,2747.3,2746.5,2.3818]
["bitfinex","ETHUSD",1724674502964,3.0,2747.3,2746.4,4.243375]
["bitfinex","ETHUSD",1724674502965,3.0,2747.4,2746.7,6.05336]
["bitfinex","ETHUSD",1724674503170,3.0,2747.4,2746.6,2.15806165]
["bitfinex","ETHUSD",1724674503171,3.0,2747.4,2746.9,6.05309]
["bitfinex","ETHUSD",1724674503360,3.0,2747.6,2747.0,4.20994313]
["bitfinex","ETHUSD",1724674503558,2.66943428,2748.1,2747.2,2.4127]
["bitfinex","ETHUSD",1724674503804,2.66943428,2748.1,2747.3,2.48548876]
["bitfinex","ETHUSD",1724674504096,6.30827428,2748.2,2747.3,2.48548876]
["bitfinex","ETHUSD",1724674504300,6.30827428,2748.2,2747.4,2.67334888]
["bitfinex","ETHUSD",1724674504484,6.30836428,2748.1,2747.4,2.67334888]
["bitfinex","ETHUSD",1724674504695,3.63901,2748.0,2747.4,2.4248]
["bitfinex","ETHUSD",1724674504859,7.27809,2748.0,2747.4,2.4248]
["bitfinex","ETHUSD",1724674505405,6.63916,2747.9,2747.4,2.4248]
["bitfinex","ETHUSD",1724674506757,3.0,2747.9,2747.4,2.4248]
["bitfinex","ETHUSD",1724674506957,3.0,2747.9,2747.4,2.66728]
["bitfinex","ETHUSD",1724674508367,6.63914,2747.9,2747.4,2.66728]
["bitfinex","ETHUSD",1724674511034,10.2784,2747.9,2747.4,2.66728]
["bitfinex","ETHUSD",1724674511178,3.63928,2747.8,2747.4,2.66728]
["bitfinex","ETHUSD",1724674511383,3.0,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674511995,6.63941,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674512408,3.0,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674512932,6.6394,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674513299,3.0,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674514616,3.0,2747.7,2747.4,2.66728]
["bitfinex","ETHUSD",1724674517313,3.63963,2747.6,2747.4,2.4248]
["bitfinex","ETHUSD",1724674517513,3.63967,2747.5,2747.4,2.4248]
["bitfinex","ETHUSD",1724674518588,6.63945,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674518589,3.63954,2747.6,2747.4,2.4248]
["bitfinex","ETHUSD",1724674519229,3.63967,2747.5,2747.4,2.4248]
["bitfinex","ETHUSD",1724674520991,3.0,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674520992,6.63952,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674521415,10.27902,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674521663,3.63967,2747.5,2747.4,2.4248]
["bitfinex","ETHUSD",1724674522067,10.27901,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674522273,3.63957,2747.6,2747.4,2.4248]
["bitfinex","ETHUSD",1724674524013,6.63949,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674525296,3.0,2747.7,2747.4,2.4248]
["bitfinex","ETHUSD",1724674525488,3.0,2747.7,2747.4,2.66728]
["bitfinex","ETHUSD",1724674525744,3.0,2747.8,2747.4,2.66728]
["bitfinex","ETHUSD",1724674526232,3.0,2747.9,2747.4,2.66728]
["bitfinex","ETHUSD",1724674526540,6.63915,2747.9,2747.4,2.66728]
["bitfinex","ETHUSD",1724674526698,6.63915,2747.9,2747.4,2.4248]
["bitfinex","ETHUSD",1724674527289,2.66862832,2748.0,2747.4,2.4248]
["bitfinex","ETHUSD",1724674527495,6.30739832,2748.2,2747.5,2.3542]
["bitfinex","ETHUSD",1724674527835,3.63889,2748.1,2747.5,2.3542]
["bitfinex","ETHUSD",1724674528432,3.63889,2748.1,2747.5,2.58962]
["bitfinex","ETHUSD",1724674529228,3.0,2748.0,2747.5,2.58962]
["bitfinex","ETHUSD",1724674530393,3.0,2748.1,2747.5,2.58962]
["bitfinex","ETHUSD",1724674535011,6.63889,2748.1,2747.5,2.58962]
["bitfinex","ETHUSD",1724674535261,6.63889,2748.1,2747.5,2.3542]
["bitfinex","ETHUSD",1724674535642,3.63908,2748.0,2747.5,2.3542]
["bitfinex","ETHUSD",1724674535822,3.63928,2747.8,2747.5,2.3542]
["bitfinex","ETHUSD",1724674536756,5.66862832,2748.1,2747.5,2.3542]
["bitfinex","ETHUSD",1724674536956,5.66862832,2748.1,2746.4,0.602315]
["bitfinex","ETHUSD",1724674536957,3.63971,2747.5,2746.7,2.4444]
["bitfinex","ETHUSD",1724674537166,3.63971,2747.5,2746.9,2.4444]
["bitfinex","ETHUSD",1724674537327,3.63964,2747.6,2746.9,2.4444]
["bitfinex","ETHUSD",1724674537665,3.63981,2747.4,2746.9,2.4444]
["bitfinex","ETHUSD",1724674538033,3.0,2747.3,2746.9,2.4444]
["bitfinex","ETHUSD",1724674538371,3.6402,2747.1,2746.9,2.4444]
["bitfinex","ETHUSD",1724674538568,3.64007,2747.2,2746.9,2.4444]
["bitfinex","ETHUSD",1724674540263,3.0,2747.5,2746.9,2.4444]
["bitfinex","ETHUSD",1724674540451,3.0,2747.5,2746.9,2.68884]
["bitfinex","ETHUSD",1724674540967,3.0,2747.7,2746.9,2.68884]
["bitfinex","ETHUSD",1724674541171,3.0,2747.7,2746.9,2.4444]
["bitfinex","ETHUSD",1724674542017,3.63954,2747.6,2746.9,2.4444]
["bitfinex","ETHUSD",1724674542217,3.0,2747.5,2746.9,2.4444]
["bitfinex","ETHUSD",1724674543219,3.63931,2747.8,2746.7,3.64072]
["bitfinex","ETHUSD",1724674543468,3.0,2747.7,2746.9,2.4711]
["bitfinex","ETHUSD",1724674543615,3.0,2747.7,2747.1,2.4711]
["bitfinex","ETHUSD",1724674544080,3.0,2747.7,2747.1,2.54389525]
["bitfinex","ETHUSD",1724674544773,3.0,2747.7,2747.1,2.4711]
["bitfinex","ETHUSD",1724674546136,6.63941,2747.7,2747.1,2.4711]
["bitfinex","ETHUSD",1724674550142,3.0,2747.7,2747.1,2.54389531]
["bitfinex","ETHUSD",1724674550336,3.0,2747.7,2747.3,2.3299]
["bitfinex","ETHUSD",1724674550742,6.63944,2747.7,2747.3,2.3299]
["bitfinex","ETHUSD",1724674552476,3.63955,2747.6,2747.3,2.3299]
["bitfinex","ETHUSD",1724674552790,3.0,2747.7,2747.3,2.3299]
["bitfinex","ETHUSD",1724674552791,6.63944,2747.7,2747.3,2.3299]
["bitfinex","ETHUSD",1724674554540,3.63957,2747.6,2747.3,2.3299]
["bitfinex","ETHUSD",1724674554756,3.0,2747.5,2747.3,2.3299]
["bitfinex","ETHUSD",1724674556313,3.0,2747.6,2747.3,2.3299]
["bitfinex","ETHUSD",1724674561262,6.63955,2747.6,2747.3,2.3299]
["bitfinex","ETHUSD",1724674561922,3.0,2747.6,2747.3,2.3299]
["bitfinex","ETHUSD",1724674562476,6.63954,2747.6,2747.3,2.3299]
["bitfinex","ETHUSD",1724674565498,3.63973,2747.5,2747.3,2.3299]
["bitfinex","ETHUSD",1724674566027,6.6398,2747.4,2747.3,2.3299]
["bitfinex","ETHUSD",1724674567294,6.6398,2747.4,2746.8,2.4034]
["bitfinex","ETHUSD",1724674567477,3.6401,2747.2,2746.9,2.4034]
["bitfinex","ETHUSD",1724674567803,3.64024,2747.1,2746.9,2.4034]
["bitfinex","ETHUSD",1724674568389,3.0,2747.4,2746.9,2.4034]
["bitfinex","ETHUSD",1724674568595,3.0,2747.4,2747.1,2.2725]
["bitfinex","ETHUSD",1724674568749,3.0,2747.7,2747.1,2.2725]
["bitfinex","ETHUSD",1724674568951,2.6648115,2748.0,2747.2,2.2725]
["bitfinex","ETHUSD",1724674569146,3.63901,2748.0,2747.2,2.2725]
["bitfinex","ETHUSD",1724674569402,3.63942,2747.7,2747.2,2.2725]
["bitfinex","ETHUSD",1724674569604,3.63915,2747.9,2747.2,2.2725]
["bitfinex","ETHUSD",1724674569908,3.63927,2747.8,2747.2,2.2725]
["bitfinex","ETHUSD",1724674570054,3.63927,2747.8,2747.3,0.249975]
["bitfinex","ETHUSD",1724674570403,3.63915,2747.9,2747.4,2.4104]
["bitfinex","ETHUSD",1724674570404,3.0,2747.7,2747.4,2.4104]
["bitfinex","ETHUSD",1724674570586,3.0,2747.8,2747.4,2.4104]
["bitfinex","ETHUSD",1724674579028,6.63938,2747.8,2747.4,2.4104]
["bitfinex","ETHUSD",1724674579171,3.63955,2747.6,2747.4,2.4104]
["bitfinex","ETHUSD",1724674580071,3.63991,2747.4,2747.1,2.4249]
["bitfinex","ETHUSD",1724674582221,3.63968,2747.5,2747.1,2.4249]
["bitfinex","ETHUSD",1724674582423,3.0,2747.4,2747.1,2.4249]
["bitfinex","ETHUSD",1724674584625,6.63986,2747.4,2747.1,2.4249]
["bitfinex","ETHUSD",1724674584791,9.30952616,2747.4,2747.1,2.4249]
["bitfinex","ETHUSD",1724674585181,6.63986,2747.4,2747.1,2.4249]
["bitfinex","ETHUSD",1724674585386,9.30952616,2747.4,2747.1,2.4249]
["bitfinex","ETHUSD",1724674585795,12.94940616,2747.4,2747.1,2.4249]
["bitfinex","ETHUSD",1724674586114,3.63994,2747.3,2746.5,2.4828]
["bitfinex","ETHUSD",1724674586317,3.0,2747.2,2746.5,3.46804389]
["bitfinex","ETHUSD",1724674588616,6.64007,2747.2,2746.5,3.46804389]
["bitfinex","ETHUSD",1724674590031,3.64067,2746.8,2746.5,2.4828]
["bitfinex","ETHUSD",1724674590215,3.0,2746.7,2746.5,2.4828]
["bitfinex","ETHUSD",1724674593940,6.64074,2746.7,2746.1,2.3469]
["bitfinex","ETHUSD",1724674594907,3.0,2746.7,2746.1,2.3469]
["bitfinex","ETHUSD",1724674595129,3.0,2746.7,2746.1,3.31759]
["bitfinex","ETHUSD",1724674598457,6.64075,2746.7,2746.1,3.31759]
["bitfinex","ETHUSD",1724674600434,3.0,2746.7,2746.1,2.3469]
["bitfinex","ETHUSD",1724674600664,3.0,2746.7,2745.4,2.4319]
["bitfinex","ETHUSD",1724674600665,3.64132,2746.3,2745.4,2.4319]
["bitfinex","ETHUSD",1724674600875,3.64109,2746.5,2745.4,2.4319]
["bitfinex","ETHUSD",1724674600876,3.64159,2746.1,2745.4,2.4319]
["bitfinex","ETHUSD",1724674601072,3.6418,2745.9,2745.4,2.4319]
["bitfinex","ETHUSD",1724674601441,3.0,2745.8,2745.4,2.4319]
["bitfinex","ETHUSD",1724674602076,6.6417,2746.0,2745.4,2.4319]
["bitfinex","ETHUSD",1724674606375,3.64179,2745.9,2745.4,2.4319]
["bitfinex","ETHUSD",1724674606592,3.0,2745.8,2745.4,2.4319]
["bitfinex","ETHUSD",1724674607308,6.64192,2745.8,2745.4,2.4319]
["bitfinex","ETHUSD",1724674608183,10.28394,2745.8,2745.4,2.4319]
["bitfinex","ETHUSD",1724674608384,6.64192,2745.8,2745.4,2.4319]
["bitfinex","ETHUSD",1724674609167,3.0,2745.8,2745.4,2.4319]
["bitfinex","ETHUSD",1724674611119,3.0,2745.8,2745.4,2.67509]
["bitfinex","ETHUSD",1724674611412,7.28249,2746.4,2745.4,0.24319]
["bitfinex","ETHUSD",1724674611413,3.0,2746.3,2745.4,0.24319]
["bitfinex","ETHUSD",1724674611593,3.0,2746.3,2745.5,2.55233919]
["bitfinex","ETHUSD",1724674611951,3.64139,2746.2,2745.5,2.55233919]
["bitfinex","ETHUSD",1724674612152,3.0,2746.1,2745.5,2.83189211]
["bitfinex","ETHUSD",1724674612515,3.0,2746.1,2745.5,2.75905292]
["bitfinex","ETHUSD",1724674613342,3.0,2746.2,2745.5,2.75905292]
["bitfinex","ETHUSD",1724674614161,6.64139,2746.2,2745.5,2.75905292]
["bitfinex","ETHUSD",1724674616265,3.64174,2746.0,2745.5,2.75905292]
["bitfinex","ETHUSD",1724674616559,6.64187,2745.9,2745.5,2.4795]
["bitfinex","ETHUSD",1724674618572,3.0,2745.9,2745.5,2.4795]
["bitfinex","ETHUSD",1724674618779,3.0,2746.0,2745.5,2.4795]
["bitfinex","ETHUSD",1724674619386,3.0,2746.1,2745.5,2.4795]
["bitfinex","ETHUSD",1724674619603,3.0,2746.1,2745.2,3.71551009]
["bitfinex","ETHUSD",1724674619604,3.0,2746.1,2745.7,2.3631]
["bitfinex","ETHUSD",1724674619902,6.64155,2746.1,2745.7,2.3631]
["bitfinex","ETHUSD",1724674620313,6.59155,2746.1,2745.7,2.3631]
["bitfinex","ETHUSD",1724674621559,2.95,2746.1,2745.7,2.3631]
["bitfinex","ETHUSD",1724674621764,6.59155,2746.1,2745.7,2.3631]
["bitfinex","ETHUSD",1724674622212,2.95,2746.1,2745.7,2.3631]
["bitfinex","ETHUSD",1724674622370,6.59159,2746.1,2745.7,2.3631]
["bitfinex","ETHUSD",1724674623683,2.95,2746.1,2745.7,2.3631]
["bitfinex","ETHUSD",1724674624312,6.5916,2746.1,2745.7,2.3631]
["bitfinex","ETHUSD",1724674624862,3.64166,2746.0,2745.7,2.3631]
["bitfinex","ETHUSD",1724674625760,3.64181,2745.9,2745.7,2.3631]
["bitfinex","ETHUSD",1724674625966,3.64192,2745.8,2745.7,2.3631]
["bitfinex","ETHUSD",1724674626283,3.64082,2745.8,2745.2,2.4616]
["bitfinex","ETHUSD",1724674626832,3.64082,2745.8,2745.3,2.4616]
["bitfinex","ETHUSD",1724674628587,7.28282,2745.8,2745.3,2.4616]
["bitfinex","ETHUSD",1724674628792,3.0,2745.7,2745.3,2.4616]
["bitfinex","ETHUSD",1724674631362,6.64206,2745.7,2745.3,2.4616]
["bitfinex","ETHUSD",1724674634565,3.64267,2745.3,2745.1,2.3893]
["bitfinex","ETHUSD",1724674634708,3.0,2745.7,2744.8,9.7493]
["bitfinex","ETHUSD",1724674634709,3.64272,2745.2,2744.8,9.7493]
["bitfinex","ETHUSD",1724674634908,3.0,2745.1,2744.8,9.7493]
["bitfinex","ETHUSD",1724674635108,3.0,2745.1,2744.8,2.3893]
["bitfinex","ETHUSD",1724674635939,3.0,2745.2,2744.8,2.3893]
["bitfinex","ETHUSD",1724674637761,6.64274,2745.2,2744.8,2.3893]
["bitfinex","ETHUSD",1724674637913,3.64286,2745.1,2744.8,2.3893]
["bitfinex","ETHUSD",1724674640007,6.64272,2745.2,2744.8,2.3893]
["bitfinex","ETHUSD",1724674645054,3.64287,2745.1,2744.8,2.3893]
["bitfinex","ETHUSD",1724674645255,3.0,2745.0,2744.8,2.3893]
["bitfinex","ETHUSD",1724674645666,3.0,2745.0,2744.3,7.36]
["bitfinex","ETHUSD",1724674645667,6.64308,2745.0,2744.0,2.3752]
["bitfinex","ETHUSD",1724674645882,3.64325,2744.8,2744.2,2.3752]
["bitfinex","ETHUSD",1724674646086,3.64345,2744.7,2744.2,2.3752]
["bitfinex","ETHUSD",1724674647934,3.64325,2744.8,2744.2,2.3752]
["bitfinex","ETHUSD",1724674648134,3.0,2744.7,2744.2,2.3752]
["bitfinex","ETHUSD",1724674648334,3.64313,2744.9,2744.2,2.61272]
["bitfinex","ETHUSD",1724674648335,3.0,2744.8,2744.2,2.61272]
["bitfinex","ETHUSD",1724674653294,3.64338,2744.7,2744.2,2.3752]
["bitfinex","ETHUSD",1724674655602,3.0,2744.6,2744.2,2.3752]
["bitfinex","ETHUSD",1724674657480,3.64326,2744.8,2744.2,2.3752]
["bitfinex","ETHUSD",1724674657481,3.0,2744.7,2744.2,2.3752]
["bitfinex","ETHUSD",1724674658202,6.6434,2744.7,2744.2,2.3752]
["bitfinex","ETHUSD",1724674660081,10.28688,2744.7,2744.2,2.3752]
["bitfinex","ETHUSD",1724674660294,3.64356,2744.6,2744.2,2.3752]
["bitfinex","ETHUSD",1724674660480,3.0,2744.5,2744.2,2.3752]
["bitfinex","ETHUSD",1724674661785,3.6438,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674661995,3.0,2744.3,2744.2,2.3752]
["bitfinex","ETHUSD",1724674663016,3.0,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674664117,10.28774,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674664314,6.64387,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674665112,6.64385,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674665801,10.28771,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674666170,6.64385,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674666470,10.28773,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674667610,6.64385,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674669001,10.28773,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674669188,6.64385,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674669586,10.28772,2744.4,2744.2,2.3752]
["bitfinex","ETHUSD",1724674669785,3.64391,2744.3,2744.2,2.3752]
["bitfinex","ETHUSD",1724674669986,6.64391,2744.3,2744.2,2.3752]
["bitfinex","ETHUSD",1724674671708,3.64409,2744.2,2743.4,2.2633]
["bitfinex","ETHUSD",1724674671875,3.0,2744.1,2743.6,2.2633]
["bitfinex","ETHUSD",1724674673634,3.0,2744.2,2743.6,2.2633]
["bitfinex","ETHUSD",1724674680506,3.0,2744.2,2743.7,2.53488986]
["bitfinex","ETHUSD",1724674680713,3.0,2744.5,2743.9,2.462]
["bitfinex","ETHUSD",1724674680947,3.0,2744.6,2744.1,2.462]
["bitfinex","ETHUSD",1724674682150,6.64357,2744.6,2744.1,2.462]
["bitfinex","ETHUSD",1724674682351,3.0,2744.6,2744.1,2.462]
["bitfinex","ETHUSD",1724674682707,3.64331,2744.8,2744.1,2.462]
["bitfinex","ETHUSD",1724674683458,7.28666,2744.8,2744.1,2.462]
["bitfinex","ETHUSD",1724674683657,3.64338,2744.7,2744.1,2.89442883]
["bitfinex","ETHUSD",1724674684002,3.64331,2744.8,2744.1,2.462]
["bitfinex","ETHUSD",1724674684003,6.64352,2744.6,2744.1,2.462]
["bitfinex","ETHUSD",1724674689556,3.64374,2744.5,2744.1,2.462]
["bitfinex","ETHUSD",1724674689771,3.0,2744.4,2744.1,2.462]
["bitfinex","ETHUSD",1724674691326,3.0,2744.5,2744.1,2.462]
["bitfinex","ETHUSD",1724674691715,3.64339,2744.7,2744.1,2.462]
["bitfinex","ETHUSD",1724674691716,3.0,2744.6,2744.1,2.462]
["bitfinex","ETHUSD",1724674692340,6.64354,2744.6,2744.1,2.462]
["bitfinex","ETHUSD",1724674693754,3.0,2744.6,2744.1,2.462]
["bitfinex","ETHUSD",1724674693956,6.64352,2744.6,2744.1,2.462]
["bitfinex","ETHUSD",1724674694281,3.0,2744.6,2744.1,2.462]
["bitfinex","ETHUSD",1724674697489,3.0,2744.6,2744.1,2.7082]
["bitfinex","ETHUSD",1724674697696,3.0,2744.6,2744.1,4.31699995]
["bitfinex","ETHUSD",1724674697899,3.0,2744.8,2744.2,2.3537]
["bitfinex","ETHUSD",1724674699459,6.64327,2744.8,2744.2,2.3537]
["bitfinex","ETHUSD",1724674700906,9.31199518,2744.8,2744.2,2.3537]
["bitfinex","ETHUSD",1724674701114,6.64327,2744.8,2744.2,2.3537]
["bitfinex","ETHUSD",1724674701663,10.28659,2744.8,2744.2,2.3537]
["bitfinex","ETHUSD",1724674702101,6.64327,2744.8,2744.2,2.3537]
["bitfinex","ETHUSD",1724674702478,6.64327,2744.8,2744.2,2.61369]
["bitfinex","ETHUSD",1724674703203,10.2866,2744.8,2744.2,2.61369]
["bitfinex","ETHUSD",1724674703608,6.64327,2744.8,2744.2,2.61369]
["bitfinex","ETHUSD",1724674704311,3.64338,2744.7,2744.2,2.61369]
["bitfinex","ETHUSD",1724674704470,3.0,2744.6,2744.2,2.61369]
["bitfinex","ETHUSD",1724674706610,3.0,2744.7,2744.2,2.61369]
["bitfinex","ETHUSD",1724674706817,6.64341,2744.7,2744.2,2.61369]
["bitfinex","ETHUSD",1724674709411,6.64341,2744.7,2744.2,2.3537]
["bitfinex","ETHUSD",1724674710904,3.64351,2744.6,2744.2,2.3537]
["bitfinex","ETHUSD",1724674711066,3.0,2744.5,2744.2,2.3537]
["bitfinex","ETHUSD",1724674711771,3.64391,2744.3,2744.2,2.3537]
["bitfinex","ETHUSD",1724674711971,6.64391,2744.3,2744.2,2.3537]
["bitfinex","ETHUSD",1724674712227,3.64391,2744.3,2744.2,2.3537]
["bitfinex","ETHUSD",1724674712392,6.64391,2744.3,2744.2,2.3537]
["bitfinex","ETHUSD",1724674713018,3.0,2744.3,2744.2,2.3537]
["bitfinex","ETHUSD",1724674713215,3.0,2744.4,2744.2,2.3537]
["bitfinex","ETHUSD",1724674714087,6.64385,2744.4,2744.2,2.3537]
["bitfinex","ETHUSD",1724674714722,3.64391,2744.3,2744.2,2.3537]
["bitfinex","ETHUSD",1724674714902,6.64391,2744.3,2744.2,2.3537]
["bitfinex","ETHUSD",1724674717946,3.0,2744.3,2744.2,2.3537]
["bitfinex","ETHUSD",1724674718165,3.0,2744.4,2744.2,2.3537]
["bitfinex","ETHUSD",1724674718482,6.64378,2744.4,2744.2,2.3537]
["bitfinex","ETHUSD",1724674719179,3.64391,2744.3,2744.2,2.3537]
["bitfinex","ETHUSD",1724674719375,6.64391,2744.3,2744.2,2.3537]
["bitfinex","ETHUSD",1724674724705,6.64391,2744.3,2743.6,2.4848]
["bitfinex","ETHUSD",1724674725001,6.64391,2744.3,2743.8,2.4848]
["bitfinex","ETHUSD",1724674725002,3.0,2744.2,2743.8,2.4848]
["bitfinex","ETHUSD",1724674725982,6.64405,2744.2,2743.8,2.4848]
["bitfinex","ETHUSD",1724674728181,3.0,2744.2,2743.8,2.4848]
["bitfinex","ETHUSD",1724674728385,3.6446,2743.8,2743.3,2.4848]
["bitfinex","ETHUSD",1724674728592,3.64491,2743.6,2743.3,2.4848]
["bitfinex","ETHUSD",1724674728791,6.64503,2743.5,2743.3,2.4848]
["bitfinex","ETHUSD",1724674729510,3.0,2743.5,2743.3,2.4848]
["bitfinex","ETHUSD",1724674729862,3.0,2743.6,2743.3,2.4848]
["bitfinex","ETHUSD",1724674737102,6.6449,2743.6,2743.3,2.4848]
["bitfinex","ETHUSD",1724674739046,3.0,2743.6,2743.3,2.4848]
["bitfinex","ETHUSD",1724674740233,6.64486,2743.6,2743.3,2.4848]
["bitfinex","ETHUSD",1724674742621,10.28977,2743.6,2743.3,2.4848]
["bitfinex","ETHUSD",1724674743118,3.64498,2743.5,2743.3,2.4848]
["bitfinex","ETHUSD",1724674743455,3.0,2743.4,2743.3,2.4848]
["bitfinex","ETHUSD",1724674746831,6.64511,2743.4,2743.3,2.4848]
["bitfinex","ETHUSD",1724674748552,3.0,2743.4,2743.3,2.4848]
["bitfinex","ETHUSD",1724674748766,0.04355532,2744.0,2743.3,2.4848]
["bitfinex","ETHUSD",1724674748767,3.64428,2744.1,2743.4,2.3702]
["bitfinex","ETHUSD",1724674748967,3.64437,2744.0,2743.5,1.60879995]
["bitfinex","ETHUSD",1724674749151,3.64418,2744.1,2743.6,2.3702]
["bitfinex","ETHUSD",1724674749351,3.64421,2744.1,2743.6,2.7681]
["bitfinex","ETHUSD",1724674749965,3.64432,2744.0,2743.6,2.7681]
["bitfinex","ETHUSD",1724674750349,3.0,2743.9,2743.6,2.7681]
["bitfinex","ETHUSD",1724674753031,3.0,2743.9,2743.6,2.3702]
["bitfinex","ETHUSD",1724674753247,2.3805,2744.4,2743.6,2.3702]
["bitfinex","ETHUSD",1724674753454,3.64471,2743.7,2743.6,2.3702]
["bitfinex","ETHUSD",1724674753678,6.64471,2743.7,2743.6,2.3702]
["bitfinex","ETHUSD",1724674754164,3.0,2743.7,2743.6,2.3702]
["bitfinex","ETHUSD",1724674757262,3.0,2743.9,2743.6,2.60722]
["bitfinex","ETHUSD",1724674757463,3.0,2744.0,2743.6,2.3702]
["bitfinex","ETHUSD",1724674759896,6.64438,2744.0,2743.6,2.3702]
["bitfinex","ETHUSD",1724674760472,3.64463,2743.8,2743.6,2.3702]
["bitfinex","ETHUSD",1724674760697,3.0,2743.7,2743.6,2.3702]
["bitfinex","ETHUSD",1724674763269,6.64448,2743.9,2743.6,2.3702]
["bitfinex","ETHUSD",1724674764017,3.0,2743.9,2743.6,2.3702]
["bitfinex","ETHUSD",1724674764388,3.0,2744.0,2743.6,2.3702]
["bitfinex","ETHUSD",1724674765165,28.63127024,2760.1,2743.7,3.98059292]
["bitfinex","ETHUSD",1724674765166,7.47,2744.5,2743.7,3.98059292]
["bitfinex","ETHUSD",1724674765372,3.64384,2744.4,2744.0,2.2989]
["bitfinex","ETHUSD",1724674766393,3.0,2744.3,2744.0,2.2989]
["bitfinex","ETHUSD",1724674769002,3.0,2744.4,2744.0,2.2989]
["bitfinex","ETHUSD",1724674772711,6.64385,2744.4,2744.0,2.2989]
["bitfinex","ETHUSD",1724674773392,3.0,2744.4,2744.0,2.2989]
["bitfinex","ETHUSD",1724674773808,3.0,2744.5,2744.0,2.2989]
["bitfinex","ETHUSD",1724674774987,3.0,2744.5,2744.0,2.76255306]
["bitfinex","ETHUSD",1724674775300,6.64325,2744.8,2744.0,2.68967]
["bitfinex","ETHUSD",1724674776134,10.28657,2744.8,2744.0,2.68967]
["bitfinex","ETHUSD",1724674776426,10.28658,2744.8,2744.0,2.68967]
["bitfinex","ETHUSD",1724674776634,3.64341,2744.7,2744.0,2.68967]
["bitfinex","ETHUSD",1724674776831,3.0,2744.6,2744.0,2.68967]
["bitfinex","ETHUSD",1724674784346,3.64379,2744.4,2744.0,2.2989]
["bitfinex","ETHUSD",1724674784558,7.28765,2744.4,2744.0,2.2989]
["bitfinex","ETHUSD",1724674784715,7.28766,2744.4,2744.0,2.2989]
["bitfinex","ETHUSD",1724674785079,3.64379,2744.4,2744.0,2.2989]
["bitfinex","ETHUSD",1724674785388,7.28764,2744.4,2744.0,2.2989]
["bitfinex","ETHUSD",1724674785685,6.64392,2744.3,2744.0,2.2989]
["bitfinex","ETHUSD",1724674786451,3.64409,2744.2,2744.0,2.2989]
["bitfinex","ETHUSD",1724674786653,3.0,2744.1,2744.0,2.2989]
["bitfinex","ETHUSD",1724674789395,3.0,2744.1,2743.4,2.3215]
["bitfinex","ETHUSD",1724674789541,3.0,2744.1,2743.5,1.12203]
["bitfinex","ETHUSD",1724674789892,3.0,2744.2,2743.6,2.3215]
["bitfinex","ETHUSD",1724674790254,3.64418,2744.1,2743.6,2.3215]
["bitfinex","ETHUSD",1724674790590,3.0,2744.0,2743.6,2.3215]
["bitfinex","ETHUSD",1724674792606,6.64438,2744.0,2743.6,2.3215]
["bitfinex","ETHUSD",1724674793561,6.64438,2744.0,2743.0,2.2826]
["bitfinex","ETHUSD",1724674793706,3.64458,2743.8,2743.2,2.31]
["bitfinex","ETHUSD",1724674793896,3.0,2743.7,2743.2,2.31]
["bitfinex","ETHUSD",1724674794293,3.0,2743.8,2743.2,2.31]
["bitfinex","ETHUSD",1724674801535,3.64451,2743.9,2743.2,2.31]
["bitfinex","ETHUSD",1724674801847,3.0,2743.8,2743.2,2.31]
["bitfinex","ETHUSD",1724674803222,3.0,2743.9,2743.4,2.3035]
["bitfinex","ETHUSD",1724674803445,3.0,2744.1,2743.4,2.3035]
["bitfinex","ETHUSD",1724674803845,6.6442,2744.1,2743.4,2.3035]
["bitfinex","ETHUSD",1724674804977,3.0,2744.1,2743.4,3.09558329]
["bitfinex","ETHUSD",1724674805178,3.0,2744.1,2743.5,2.3606]
["bitfinex","ETHUSD",1724674805475,6.64418,2744.1,2743.5,2.3606]
["bitfinex","ETHUSD",1724674807277,10.28849,2744.1,2743.5,2.3606]
["bitfinex","ETHUSD",1724674807507,3.64434,2744.0,2743.5,2.3606]
["bitfinex","ETHUSD",1724674807805,6.64453,2743.9,2743.5,2.3606]
["bitfinex","ETHUSD",1724674808269,3.64463,2743.8,2743.5,2.3606]
["bitfinex","ETHUSD",1724674808498,3.0,2743.7,2743.5,2.3606]
["bitfinex","ETHUSD",1724674813611,3.0,2743.8,2743.5,2.59666]
["bitfinex","ETHUSD",1724674813917,6.6441,2744.2,2743.5,2.3606]
["bitfinex","ETHUSD",1724674814492,3.0,2744.2,2743.5,2.3606]
["bitfinex","ETHUSD",1724674814981,2.66523453,2744.7,2744.0,1.60879995]
["bitfinex","ETHUSD",1724674815210,3.64305,2745.0,2744.4,2.4869]
["bitfinex","ETHUSD",1724674815519,3.64332,2744.8,2744.4,2.4869]
["bitfinex","ETHUSD",1724674815754,0.04376053,2745.0,2743.7,3.64461]
["bitfinex","ETHUSD",1724674815755,3.64358,2744.6,2743.8,2.3361]
["bitfinex","ETHUSD",1724674815965,12.48963453,2745.1,2743.8,2.3361]
["bitfinex","ETHUSD",1724674815966,3.64378,2744.4,2743.8,2.3361]
["bitfinex","ETHUSD",1724674816174,3.64412,2744.2,2743.8,2.3361]
["bitfinex","ETHUSD",1724674816649,3.64387,2744.4,2743.8,2.3361]
["bitfinex","ETHUSD",1724674816650,7.28778,2744.4,2743.8,2.3361]
["bitfinex","ETHUSD",1724674817022,3.0,2744.3,2743.8,2.3361]
["bitfinex","ETHUSD",1724674817404,6.64395,2744.3,2743.8,2.3361]
["bitfinex","ETHUSD",1724674821110,3.0,2744.3,2743.8,2.3361]
["bitfinex","ETHUSD",1724674821311,3.0,2744.4,2743.8,2.56971]
["bitfinex","ETHUSD",1724674821554,3.0,2744.5,2743.8,2.56971]
["bitfinex","ETHUSD",1724674822440,6.64367,2744.5,2743.8,2.56971]
["bitfinex","ETHUSD",1724674827279,10.28741,2744.5,2743.8,2.56971]
["bitfinex","ETHUSD",1724674827856,3.64392,2744.3,2743.8,2.3361]
["bitfinex","ETHUSD",1724674828068,3.0,2744.2,2743.8,2.3361]
["bitfinex","ETHUSD",1724674828889,3.0,2744.4,2743.8,2.3361]
["bitfinex","ETHUSD",1724674829710,3.0,2744.4,2744.1,1.60879995]
["bitfinex","ETHUSD",1724674830015,3.64295,2745.1,2744.2,2.3004]
["bitfinex","ETHUSD",1724674830255,3.64295,2745.1,2744.3,2.69131999]
["bitfinex","ETHUSD",1724674830451,3.64295,2745.1,2744.4,2.3004]
["bitfinex","ETHUSD",1724674830659,7.2859,2745.1,2744.4,2.3004]
["bitfinex","ETHUSD",1724674830973,3.643,2745.0,2744.4,2.3004]
["bitfinex","ETHUSD",1724674831451,3.0,2744.9,2744.4,2.3004]
["bitfinex","ETHUSD",1724674831654,6.64314,2744.9,2744.4,2.3004]
["bitfinex","ETHUSD",1724674832154,3.0,2744.9,2744.4,2.3004]
["bitfinex","ETHUSD",1724674832454,6.6431,2745.0,2744.4,2.3004]
["bitfinex","ETHUSD",1724674835072,11.15646263,2745.3,2744.4,2.53044]
["bitfinex","ETHUSD",1724674835275,11.15646263,2745.3,2744.4,2.60330585]
["bitfinex","ETHUSD",1724674835781,11.15646263,2745.3,2744.4,2.53044]
["bitfinex","ETHUSD",1724674836248,14.75535,2745.3,2744.4,2.53044]
["bitfinex","ETHUSD",1724674836441,6.64274,2745.2,2744.4,2.53044]
["bitfinex","ETHUSD",1724674836646,6.64274,2745.2,2744.6,2.3639]
["bitfinex","ETHUSD",1724674842581,10.28559,2745.2,2744.6,2.3639]
["bitfinex","ETHUSD",1724674842789,6.64274,2745.2,2744.6,2.3639]
["bitfinex","ETHUSD",1724674845691,10.28557,2745.2,2744.6,2.3639]
["bitfinex","ETHUSD",1724674845991,3.64298,2745.0,2744.6,2.3639]
["bitfinex","ETHUSD",1724674851045,10.28565,2745.2,2744.6,2.3639]
["bitfinex","ETHUSD",1724674851578,3.64286,2745.1,2744.6,2.3639]
["bitfinex","ETHUSD",1724674851782,3.0,2745.0,2744.6,2.3639]
["bitfinex","ETHUSD",1724674854109,3.0,2745.2,2744.6,2.3639]
["bitfinex","ETHUSD",1724674855159,6.64277,2745.2,2744.6,2.3639]
["bitfinex","ETHUSD",1724674856517,10.28556,2745.2,2744.6,2.3639]
["bitfinex","ETHUSD",1724674856801,6.64277,2745.2,2744.6,2.3639]
["bitfinex","ETHUSD",1724674856971,3.64299,2745.0,2744.6,2.3639]
["bitfinex","ETHUSD",1724674859475,7.28605,2745.0,2744.6,2.3639]
["bitfinex","ETHUSD",1724674859806,3.64299,2745.0,2744.6,2.3639]
["bitfinex","ETHUSD",1724674861279,7.28606,2745.0,2744.6,2.3639]
["bitfinex","ETHUSD",1724674861476,3.64299,2745.0,2744.6,2.3639]
["bitfinex","ETHUSD",1724674861698,7.28676,2744.7,2744.6,2.3639]
["bitfinex","ETHUSD",1724674861981,7.28676,2744.7,2744.1,2.418]
["bitfinex","ETHUSD",1724674861982,3.64353,2744.6,2744.1,2.418]
["bitfinex","ETHUSD",1724674862598,3.0,2744.5,2744.1,2.418]
["bitfinex","ETHUSD",1724674863210,3.0,2744.6,2744.1,2.6598]
["bitfinex","ETHUSD",1724674863412,3.0,2744.7,2744.2,1.60879995]
["bitfinex","ETHUSD",1724674863596,3.0,2744.9,2744.3,2.445]
["bitfinex","ETHUSD",1724674865612,6.64299,2745.0,2744.3,2.445]
["bitfinex","ETHUSD",1724674866587,6.64299,2745.0,2744.4,1.68166853]
["bitfinex","ETHUSD",1724674866588,3.0,2745.0,2744.4,1.68166853]
["bitfinex","ETHUSD",1724674866785,2.66782094,2745.1,2744.4,1.68166853]
["bitfinex","ETHUSD",1724674866786,6.31062094,2745.2,2744.5,2.86086685]
["bitfinex","ETHUSD",1724674866984,3.0,2745.1,2744.5,2.86086685]
["bitfinex","ETHUSD",1724674871672,3.0,2745.1,2744.5,2.93373345]
["bitfinex","ETHUSD",1724674871874,3.0,2745.1,2744.5,2.86086685]
["bitfinex","ETHUSD",1724674872084,3.0,2745.1,2744.7,2.3479]
["bitfinex","ETHUSD",1724674872750,3.6428,2745.2,2744.7,2.3479]
["bitfinex","ETHUSD",1724674873879,7.2856,2745.2,2744.7,2.3479]
["bitfinex","ETHUSD",1724674874073,3.64288,2745.1,2744.7,2.3479]
["bitfinex","ETHUSD",1724674874376,3.64302,2745.0,2744.7,2.3479]
["bitfinex","ETHUSD",1724674876679,6.31504247,2745.1,2744.7,2.3479]
["bitfinex","ETHUSD",1724674876893,3.64286,2745.1,2744.7,2.3479]
["bitfinex","ETHUSD",1724674878841,6.31508379,2745.2,2744.7,2.3479]
["bitfinex","ETHUSD",1724674879043,3.0,2745.1,2744.7,2.3479]
["bitfinex","ETHUSD",1724674880593,3.0,2745.2,2744.7,2.3479]
["bitfinex","ETHUSD",1724674881400,2.67219702,2745.3,2744.9,2.2936]
["bitfinex","ETHUSD",1724674881567,5.67219702,2745.5,2744.9,2.2936]
["bitfinex","ETHUSD",1724674882197,9.31451702,2745.5,2744.9,2.2936]
["bitfinex","ETHUSD",1724674882400,6.64232,2745.5,2744.9,2.2936]
["bitfinex","ETHUSD",1724674883581,10.28475,2745.5,2744.9,2.2936]
["bitfinex","ETHUSD",1724674884351,6.64232,2745.5,2744.9,2.2936]
["bitfinex","ETHUSD",1724674884781,6.64232,2745.5,2744.9,2.546439]
["bitfinex","ETHUSD",1724674885230,3.0,2745.5,2744.9,2.546439]
["bitfinex","ETHUSD",1724674886394,3.0,2745.5,2745.0,2.2737]
["bitfinex","ETHUSD",1724674886595,6.64199,2745.8,2745.0,2.2737]
["bitfinex","ETHUSD",1724674886937,3.0,2745.8,2745.2,2.4745]
["bitfinex","ETHUSD",1724674887703,3.0,2745.8,2745.2,4.08329995]
["bitfinex","ETHUSD",1724674888013,6.64163,2746.1,2745.3,2.4598]
["bitfinex","ETHUSD",1724674888218,3.64166,2746.0,2745.3,2.4598]
["bitfinex","ETHUSD",1724674888552,3.0,2745.9,2745.3,2.4598]
["bitfinex","ETHUSD",1724674888753,3.0,2745.9,2745.3,4.02163949]
["bitfinex","ETHUSD",1724674888907,3.0,2745.9,2745.4,2.3925]
["bitfinex","ETHUSD",1724674892438,3.0,2746.0,2745.4,2.3925]
["bitfinex","ETHUSD",1724674892803,3.0,2746.1,2745.5,2.3665]
["bitfinex","ETHUSD",1724674893051,3.0,2746.1,2745.7,2.3665]
["bitfinex","ETHUSD",1724674893610,3.0,2746.2,2745.7,2.3665]
["bitfinex","ETHUSD",1724674894654,6.64141,2746.2,2745.7,2.3665]
["bitfinex","ETHUSD",1724674895357,3.64157,2746.1,2745.7,2.3665]
["bitfinex","ETHUSD",1724674895563,3.0,2746.0,2745.7,2.3665]
["bitfinex","ETHUSD",1724674898127,6.64168,2746.0,2745.7,2.3665]
["bitfinex","ETHUSD",1724674898710,10.28343,2746.0,2745.7,2.3665]
["bitfinex","ETHUSD",1724674898918,3.64179,2745.9,2745.7,2.3665]
["bitfinex","ETHUSD",1724674899122,3.64192,2745.8,2745.7,2.3665]
["bitfinex","ETHUSD",1724674899717,3.6418,2745.9,2745.7,2.3665]
["bitfinex","ETHUSD",1724674904891,3.64206,2745.7,2745.2,2.4134]
["bitfinex","ETHUSD",1724674905335,3.64247,2745.4,2745.2,2.4134]
["bitfinex","ETHUSD",1724674905547,3.64247,2745.4,2744.8,7.29]
["bitfinex","ETHUSD",1724674905837,3.64273,2745.2,2744.9,2.4134]
["bitfinex","ETHUSD",1724674906211,3.6429,2745.1,2744.9,2.4134]
["bitfinex","ETHUSD",1724674908051,3.64299,2745.0,2744.3,2.3663]
["bitfinex","ETHUSD",1724674908345,3.64299,2745.0,2744.3,2.60293]
["bitfinex","ETHUSD",1724674909350,3.64312,2744.9,2744.3,2.60293]
["bitfinex","ETHUSD",1724674911330,3.64299,2745.0,2744.3,2.60293]
["bitfinex","ETHUSD",1724674911629,3.64316,2744.9,2744.3,2.60293]
["bitfinex","ETHUSD",1724674911827,3.64299,2745.0,2744.3,2.60293]
["bitfinex","ETHUSD",1724674912365,3.64299,2745.0,2744.4,0.260293]
["bitfinex","ETHUSD",1724674912505,3.64299,2745.0,2744.5,2.448]
["bitfinex","ETHUSD",1724674914659,3.64285,2745.1,2744.5,2.448]
["bitfinex","ETHUSD",1724674920125,3.643,2745.0,2744.5,2.448]
["bitfinex","ETHUSD",1724674923343,3.64332,2744.8,2744.5,2.448]
["bitfinex","ETHUSD",1724674923732,3.0,2744.7,2744.5,2.448]
["bitfinex","ETHUSD",1724674923933,6.64323,2744.9,2744.5,2.448]
["bitfinex","ETHUSD",1724674924590,6.64319,2744.9,2744.5,2.448]
["bitfinex","ETHUSD",1724674925560,3.64333,2744.8,2744.5,2.448]
["bitfinex","ETHUSD",1724674925809,3.0,2744.7,2744.5,2.448]
["bitfinex","ETHUSD",1724674926309,3.64357,2744.6,2743.8,2.4998]
["bitfinex","ETHUSD",1724674926461,3.64357,2744.6,2744.0,2.4998]
["bitfinex","ETHUSD",1724674927272,3.64401,2744.3,2744.0,2.4998]
["bitfinex","ETHUSD",1724674927478,3.64405,2744.2,2744.0,2.4998]
["bitfinex","ETHUSD",1724674930680,3.64418,2744.1,2744.0,2.4998]
["bitfinex","ETHUSD",1724674931426,7.28836,2744.1,2744.0,2.4998]
["bitfinex","ETHUSD",1724674931933,3.64418,2744.1,2744.0,2.4998]
["bitfinex","ETHUSD",1724674933983,3.64405,2744.2,2744.0,2.4998]
["bitfinex","ETHUSD",1724674934190,3.64386,2744.4,2744.0,2.4998]
["bitfinex","ETHUSD",1724674934528,3.0,2744.5,2744.0,2.4998]
["bitfinex","ETHUSD",1724674934529,3.0,2744.3,2744.0,2.74978]
["bitfinex","ETHUSD",1724674934740,3.64352,2744.6,2744.0,2.4998]
["bitfinex","ETHUSD",1724674934916,3.0,2744.5,2744.0,2.4998]
["bitfinex","ETHUSD",1724674936518,6.64365,2744.5,2744.0,2.4998]
["bitfinex","ETHUSD",1724674937240,3.64404,2744.2,2744.0,2.4998]
["bitfinex","ETHUSD",1724674937390,3.64392,2744.3,2744.0,2.4998]
["bitfinex","ETHUSD",1724674942947,7.28766,2744.4,2744.0,2.4998]
["bitfinex","ETHUSD",1724674943498,3.64396,2744.3,2744.0,2.4998]
["bitfinex","ETHUSD",1724674947997,3.64396,2744.3,2744.0,2.49864592]
["bitfinex","ETHUSD",1724674950599,3.64406,2744.2,2744.0,2.49864592]
["bitfinex","ETHUSD",1724674950932,3.64418,2744.1,2744.0,2.49864592]
["bitfinex","ETHUSD",1724674952102,3.64406,2744.2,2744.0,2.49864592]
["bitfinex","ETHUSD",1724674952306,3.64392,2744.3,2744.0,2.49864592]
["bitfinex","ETHUSD",1724674952589,3.0,2744.2,2744.0,2.49864592]
["bitfinex","ETHUSD",1724674952955,3.0,2744.3,2744.0,2.49864592]
["bitfinex","ETHUSD",1724674953177,3.64417,2744.2,2744.0,2.49864592]
["bitfinex","ETHUSD",1724674954753,3.64418,2744.1,2744.0,2.49864592]
["bitfinex","ETHUSD",1724674960907,3.64418,2744.1,2743.4,2.423]
["bitfinex","ETHUSD",1724674961103,3.64432,2744.0,2743.5,2.2926]
["bitfinex","ETHUSD",1724674961298,7.28874,2744.0,2743.5,2.2926]
["bitfinex","ETHUSD",1724674961549,3.64432,2744.0,2743.5,2.2926]
["bitfinex","ETHUSD",1724674963201,3.64414,2744.2,2743.5,2.2926]
["bitfinex","ETHUSD",1724674963202,3.64418,2744.1,2743.5,2.2926]
["bitfinex","ETHUSD",1724674963371,3.64418,2744.1,2743.6,0.22926]
["bitfinex","ETHUSD",1724674963556,3.64418,2744.1,2743.7,2.3952]
["bitfinex","ETHUSD",1724674966191,3.64432,2744.0,2743.7,2.3952]
["bitfinex","ETHUSD",1724674966492,3.64458,2743.8,2743.3,2.2972]
["bitfinex","ETHUSD",1724674966673,7.28926,2743.8,2743.3,2.2972]
["bitfinex","ETHUSD",1724674967502,3.64458,2743.8,2743.3,2.2972]
["bitfinex","ETHUSD",1724674969556,0.04377756,2744.2,2743.3,4.13641958]
["bitfinex","ETHUSD",1724674969784,3.64419,2744.1,2743.4,2.32929477]
["bitfinex","ETHUSD",1724674970114,3.0,2744.0,2743.4,2.32929477]
["bitfinex","ETHUSD",1724674970322,3.0,2744.0,2743.6,2.2912]
["bitfinex","ETHUSD",1724674972616,6.64432,2744.0,2743.6,2.2912]
["bitfinex","ETHUSD",1724674974300,3.0,2744.0,2743.6,2.2912]
["bitfinex","ETHUSD",1724674978702,6.64431,2744.0,2743.6,2.2912]
["bitfinex","ETHUSD",1724674981902,3.64451,2743.9,2743.6,2.2912]
["bitfinex","ETHUSD",1724674982418,6.64432,2744.0,2743.6,2.2912]
["bitfinex","ETHUSD",1724674986573,3.64445,2743.9,2743.6,2.2912]
["bitfinex","ETHUSD",1724674991861,6.64433,2744.0,2743.6,2.2912]
["bitfinex","ETHUSD",1724674994533,3.6445,2743.9,2743.6,2.2912]
["bitfinex","ETHUSD",1724674994723,3.64494,2743.6,2743.1,2.97112092]
["bitfinex","ETHUSD",1724674994917,3.64523,2743.4,2743.1,2.4006]
["bitfinex","ETHUSD",1724674995432,3.64494,2743.6,2743.1,2.4006]
["bitfinex","ETHUSD",1724674995730,3.0,2743.5,2743.1,2.4006]
["bitfinex","ETHUSD",1724674997549,6.64498,2743.5,2743.1,2.4006]
["bitfinex","ETHUSD",1724674998373,3.64511,2743.4,2743.1,2.4006]
["bitfinex","ETHUSD",1724675002771,7.2903,2743.4,2743.1,2.4006]
["bitfinex","ETHUSD",1724675002985,7.29031,2743.4,2743.1,2.4006]
["bitfinex","ETHUSD",1724675003156,3.64525,2743.3,2743.1,2.4006]
["bitfinex","ETHUSD",1724675005046,3.64525,2743.3,2742.6,2.4088]
["bitfinex","ETHUSD",1724675005247,3.64525,2743.3,2742.7,2.4088]
["bitfinex","ETHUSD",1724675006112,3.64586,2742.9,2742.7,2.4088]
["bitfinex","ETHUSD",1724675006845,7.29174,2742.9,2742.7,2.4088]
["bitfinex","ETHUSD",1724675007494,3.0,2743.1,2742.7,2.4088]
["bitfinex","ETHUSD",1724675007495,3.6459,2742.8,2742.7,2.4088]
["bitfinex","ETHUSD",1724675007681,7.2918,2742.8,2742.7,2.4088]
["bitfinex","ETHUSD",1724675009066,3.6459,2742.8,2742.7,2.4088]
["bitfinex","ETHUSD",1724675010396,3.64613,2742.7,2742.5,2.4385]
["bitfinex","ETHUSD",1724675013812,3.64613,2742.7,2741.8,2.3468]
["bitfinex","ETHUSD",1724675013813,3.64631,2742.5,2741.8,2.3468]
["bitfinex","ETHUSD",1724675014467,3.0,2742.4,2741.8,2.3468]
["bitfinex","ETHUSD",1724675014708,6.64649,2742.4,2741.8,2.3468]
["bitfinex","ETHUSD",1724675015518,3.0,2742.4,2741.8,2.3468]
["bitfinex","ETHUSD",1724675015828,3.0,2742.4,2741.8,2.41973652]
["bitfinex","ETHUSD",1724675016031,3.0,2742.4,2742.0,2.4329]
["bitfinex","ETHUSD",1724675016313,3.64605,2742.7,2742.0,2.4329]
["bitfinex","ETHUSD",1724675016526,3.0,2742.6,2742.0,2.4329]
["bitfinex","ETHUSD",1724675017717,6.64619,2742.6,2742.0,2.4329]
["bitfinex","ETHUSD",1724675019706,3.6463,2742.5,2742.0,2.4329]
["bitfinex","ETHUSD",1724675020021,3.0,2742.4,2742.0,2.4329]
["bitfinex","ETHUSD",1724675022326,7.2927,2742.5,2742.0,2.4329]
["bitfinex","ETHUSD",1724675022480,3.6463,2742.5,2742.0,2.4329]
["bitfinex","ETHUSD",1724675022819,7.29269,2742.5,2742.0,2.4329]
["bitfinex","ETHUSD",1724675022977,3.6463,2742.5,2742.0,2.4329]
["bitfinex","ETHUSD",1724675023994,3.0,2742.7,2742.1,1.60949958]
["bitfinex","ETHUSD",1724675024175,7.21751549,2742.8,2742.2,2.4743]
["bitfinex","ETHUSD",1724675024375,3.0,2742.7,2742.2,2.4743]
["bitfinex","ETHUSD",1724675025328,6.64604,2742.7,2742.2,2.91468566]
["bitfinex","ETHUSD",1724675025488,6.64604,2742.7,2742.2,2.4743]
["bitfinex","ETHUSD",1724675025700,3.6463,2742.5,2742.2,2.4743]
["bitfinex","ETHUSD",1724675026556,0.57156549,2742.8,2742.4,2.3976]
["bitfinex","ETHUSD",1724675026690,3.64518,2743.4,2742.6,2.3976]
["bitfinex","ETHUSD",1724675026892,3.64512,2743.4,2742.8,2.3976]
["bitfinex","ETHUSD",1724675027931,3.64524,2743.3,2742.8,2.3976]
["bitfinex","ETHUSD",1724675028806,3.64531,2743.3,2742.8,2.3976]
["bitfinex","ETHUSD",1724675029492,6.64506,2743.5,2742.8,2.3976]
["bitfinex","ETHUSD",1724675029693,3.0,2743.4,2742.8,2.3476]
["bitfinex","ETHUSD",1724675030209,3.64526,2743.3,2742.8,2.3476]
["bitfinex","ETHUSD",1724675030697,3.0,2743.4,2742.8,2.3476]
["bitfinex","ETHUSD",1724675030897,3.0,2743.4,2742.8,2.58236]
["bitfinex","ETHUSD",1724675031522,3.0,2743.5,2742.8,2.58236]
["bitfinex","ETHUSD",1724675032793,6.64499,2743.5,2742.8,2.58236]
["bitfinex","ETHUSD",1724675032995,10.29006,2743.5,2742.8,2.3476]
["bitfinex","ETHUSD",1724675033306,3.64513,2743.4,2742.8,2.3476]
["bitfinex","ETHUSD",1724675033511,6.64524,2743.3,2742.8,2.3476]
["bitfinex","ETHUSD",1724675033840,3.64524,2743.3,2742.8,2.3476]
["bitfinex","ETHUSD",1724675034761,3.64515,2743.4,2742.8,2.3476]
["bitfinex","ETHUSD",1724675034900,3.0,2743.3,2742.8,2.3476]
["bitfinex","ETHUSD",1724675035296,3.64549,2743.2,2742.8,2.3476]
["bitfinex","ETHUSD",1724675035992,3.0,2743.3,2742.8,2.3476]
["bitfinex","ETHUSD",1724675036199,6.64524,2743.3,2742.8,2.3476]
["bitfinex","ETHUSD",1724675036997,3.0,2743.3,2742.8,2.3476]
["bitfinex","ETHUSD",1724675037199,6.64526,2743.3,2742.8,2.3476]
["bitfinex","ETHUSD",1724675039421,3.64538,2743.2,2742.8,2.3476]
["bitfinex","ETHUSD",1724675042675,3.6454,2743.2,2742.8,2.3476]
["bitfinex","ETHUSD",1724675042817,3.0,2743.1,2742.8,2.3476]
["bitfinex","ETHUSD",1724675043255,3.64564,2743.0,2742.8,2.3476]
["bitfinex","ETHUSD",1724675043458,3.0,2742.9,2742.8,2.3476]
["bitfinex","ETHUSD",1724675047539,3.0,2742.9,2742.4,2.267]
["bitfinex","ETHUSD",1724675047736,3.64604,2742.7,2742.4,2.267]
["bitfinex","ETHUSD",1724675047985,3.0,2742.6,2742.4,2.267]
["bitfinex","ETHUSD",1724675048295,6.6462,2742.6,2742.4,2.267]
["bitfinex","ETHUSD",1724675048442,6.6462,2742.6,2741.7,10.93726]
["bitfinex","ETHUSD",1724675048443,6.6462,2742.6,2742.2,2.4222]
["bitfinex","ETHUSD",1724675049390,3.64642,2742.5,2742.2,2.4222]
["bitfinex","ETHUSD",1724675049591,3.0,2742.4,2742.2,2.4222]
["bitfinex","ETHUSD",1724675049795,6.64653,2742.4,2742.2,2.4222]
["bitfinex","ETHUSD",1724675051902,3.0,2742.4,2742.2,2.4222]
["bitfinex","ETHUSD",1724675052205,3.64617,2742.6,2742.2,2.4222]
["bitfinex","ETHUSD",1724675052206,3.0,2742.5,2742.2,2.4222]
["bitfinex","ETHUSD",1724675052704,3.0,2742.6,2742.2,2.4222]
["bitfinex","ETHUSD",1724675053257,6.64618,2742.6,2742.2,2.4222]
["bitfinex","ETHUSD",1724675054106,3.0,2742.6,2742.2,2.4222]
["bitfinex","ETHUSD",1724675054292,7.47,2742.9,2742.3,2.3615]
["bitfinex","ETHUSD",1724675054604,11.11578,2742.9,2742.3,2.3615]
["bitfinex","ETHUSD",1724675055111,14.76164,2742.9,2742.3,2.3615]
["bitfinex","ETHUSD",1724675055987,3.0,2742.8,2742.3,2.3615]
["bitfinex","ETHUSD",1724675058010,6.64592,2742.8,2742.3,2.3615]
["bitfinex","ETHUSD",1724675060504,3.0,2742.8,2742.3,2.3615]
["bitfinex","ETHUSD",1724675060831,6.64577,2742.9,2742.3,2.75878082]
["bitfinex","ETHUSD",1724675062624,3.64591,2742.8,2742.3,2.75878082]
["bitfinex","ETHUSD",1724675062794,3.0,2742.7,2742.3,2.3615]
["bitfinex","ETHUSD",1724675063419,3.0,2742.8,2742.3,2.3615]
["bitfinex","ETHUSD",1724675066054,6.646,2742.8,2742.3,2.3615]
["bitfinex","ETHUSD",1724675066258,3.64565,2743.0,2742.3,2.3615]
["bitfinex","ETHUSD",1724675066426,3.0,2742.9,2742.3,2.3615]
["bitfinex","ETHUSD",1724675066758,3.0,2742.9,2742.5,2.2537]
["bitfinex","ETHUSD",1724675067816,6.6458,2742.9,2742.5,2.2537]
["bitfinex","ETHUSD",1724675068019,3.0,2742.9,2742.5,2.2537]
["bitfinex","ETHUSD",1724675069433,6.64583,2742.9,2742.5,2.2537]
["bitfinex","ETHUSD",1724675070661,3.0,2742.9,2742.5,2.2537]
["bitfinex","ETHUSD",1724675070872,6.64581,2742.9,2742.5,2.2537]
["bitfinex","ETHUSD",1724675071469,3.0,2742.9,2742.5,2.2537]
["bitfinex","ETHUSD",1724675071633,3.0,2742.9,2742.5,2.64020082]
["bitfinex","ETHUSD",1724675071828,3.0,2743.1,2742.5,2.64020082]
["bitfinex","ETHUSD",1724675072046,6.64552,2743.1,2742.5,2.64020082]
["bitfinex","ETHUSD",1724675072637,3.64566,2743.0,2742.5,2.2537]
["bitfinex","ETHUSD",1724675072843,3.0,2742.9,2742.5,2.2537]
["bitfinex","ETHUSD",1724675073727,3.64593,2742.8,2742.5,2.2537]
["bitfinex","ETHUSD",1724675073957,3.0,2742.7,2742.5,2.2537]
["bitfinex","ETHUSD",1724675074474,6.64604,2742.7,2742.5,2.2537]
["bitfinex","ETHUSD",1724675074623,3.64617,2742.6,2742.5,2.2537]
["bitfinex","ETHUSD",1724675074824,6.64617,2742.6,2742.5,2.2537]
["bitfinex","ETHUSD",1724675075752,3.0,2742.6,2742.5,2.2537]
["bitfinex","ETHUSD",1724675085665,3.0,2742.7,2742.5,2.2537]
["bitfinex","ETHUSD",1724675086516,6.64597,2742.8,2742.5,2.2537]
["bitfinex","ETHUSD",1724675086721,3.0,2742.8,2742.5,2.2537]
["bitfinex","ETHUSD",1724675087228,3.0,2743.0,2742.5,2.2537]
["bitfinex","ETHUSD",1724675088213,6.64565,2743.0,2742.5,2.2537]
["bitfinex","ETHUSD",1724675088564,3.64579,2742.9,2742.5,2.2537]
["bitfinex","ETHUSD",1724675088875,3.64617,2742.6,2742.5,2.2537]
["bitfinex","ETHUSD",1724675089290,3.0,2742.6,2742.5,2.2537]
["bitfinex","ETHUSD",1724675092793,3.0,2742.8,2742.5,2.2537]
["bitfinex","ETHUSD",1724675093538,0.5715158,2743.2,2742.7,2.2697]
["bitfinex","ETHUSD",1724675093871,3.64533,2743.3,2742.7,2.2697]
["bitfinex","ETHUSD",1724675094650,3.64545,2743.2,2742.7,2.2697]
["bitfinex","ETHUSD",1724675095416,3.64533,2743.3,2742.7,2.2697]
["bitfinex","ETHUSD",1724675095749,3.64544,2743.2,2742.7,2.2697]
["bitfinex","ETHUSD",1724675096114,3.64531,2743.3,2742.7,2.2697]
["bitfinex","ETHUSD",1724675096314,3.0,2743.2,2742.7,2.2697]
["bitfinex","ETHUSD",1724675097239,6.64538,2743.2,2742.7,2.2697]
["bitfinex","ETHUSD",1724675098339,3.0,2743.2,2742.7,2.519207]
["bitfinex","ETHUSD",1724675100622,3.0,2743.4,2742.7,2.519207]
["bitfinex","ETHUSD",1724675101425,3.0,2743.4,2742.8,0.07291267]
["bitfinex","ETHUSD",1724675101631,3.0,2743.4,2742.9,2.2692]
["bitfinex","ETHUSD",1724675102468,7.29059,2743.3,2742.9,2.2692]
["bitfinex","ETHUSD",1724675102607,3.0,2743.2,2742.9,2.2692]
["bitfinex","ETHUSD",1724675103351,6.64549,2743.2,2742.9,2.2692]
["bitfinex","ETHUSD",1724675104259,3.0,2743.2,2742.9,2.2692]
["bitfinex","ETHUSD",1724675105020,6.6454,2743.2,2742.9,2.2692]
["bitfinex","ETHUSD",1724675106167,3.64553,2743.1,2742.9,2.2692]
["bitfinex","ETHUSD",1724675106314,3.0,2743.0,2742.4,2.3471]
["bitfinex","ETHUSD",1724675106761,6.6457,2743.0,2742.4,2.3471]
["bitfinex","ETHUSD",1724675106930,3.6458,2742.9,2742.4,2.3471]
["bitfinex","ETHUSD",1724675107133,3.0,2742.8,2742.4,2.3471]
["bitfinex","ETHUSD",1724675108018,7.29122,2743.1,2742.4,2.3471]
["bitfinex","ETHUSD",1724675108019,6.64568,2743.0,2742.4,2.3471]
["bitfinex","ETHUSD",1724675108618,3.0,2743.0,2742.4,2.3471]
["bitfinex","ETHUSD",1724675108915,3.0,2743.0,2742.5,2.468]
["bitfinex","ETHUSD",1724675109451,6.64573,2743.0,2742.5,2.468]
["bitfinex","ETHUSD",1724675110980,3.0,2743.0,2742.5,2.468]
["bitfinex","ETHUSD",1724675111480,3.64599,2742.8,2742.5,2.468]
["bitfinex","ETHUSD",1724675111682,3.0,2742.7,2742.5,2.468]
["bitfinex","ETHUSD",1724675112646,3.0,2742.7,2742.5,2.7148]
["bitfinex","ETHUSD",1724675112838,3.0,2743.0,2742.5,2.7148]
["bitfinex","ETHUSD",1724675113179,3.0,2743.0,2742.5,2.468]
["bitfinex","ETHUSD",1724675113540,6.64566,2743.0,2742.5,2.468]
["bitfinex","ETHUSD",1724675115359,6.6457,2743.0,2742.5,2.468]
["bitfinex","ETHUSD",1724675116580,3.0,2743.0,2742.5,2.468]
["bitfinex","ETHUSD",1724675116778,3.64546,2743.2,2742.5,2.468]
["bitfinex","ETHUSD",1724675116779,3.0,2743.1,2742.5,2.468]
["bitfinex","ETHUSD",1724675117006,3.0,2743.1,2742.7,2.4205]
["bitfinex","ETHUSD",1724675117210,6.64526,2743.3,2742.7,2.4205]
["bitfinex","ETHUSD",1724675117714,10.29061,2743.3,2742.7,2.4205]
["bitfinex","ETHUSD",1724675117871,3.64541,2743.2,2742.7,2.4205]
["bitfinex","ETHUSD",1724675118073,3.0,2743.1,2742.7,2.4205]
["bitfinex","ETHUSD",1724675119495,3.64585,2742.9,2742.7,2.4205]
["bitfinex","ETHUSD",1724675119674,3.0,2742.8,2742.7,2.4205]
["bitfinex","ETHUSD",1724675121275,3.0,2743.0,2742.7,2.4205]
["bitfinex","ETHUSD",1724675123520,3.6459,2742.9,2742.7,2.4205]
["bitfinex","ETHUSD",1724675123687,3.0,2742.8,2742.7,2.4205]
["bitfinex","ETHUSD",1724675124665,6.6459,2742.8,2742.5,2.3014]
["bitfinex","ETHUSD",1724675126851,3.0,2742.8,2742.5,2.3014]
["bitfinex","ETHUSD",1724675129190,6.64591,2742.8,2742.5,2.3014]
["bitfinex","ETHUSD",1724675130916,3.64605,2742.7,2742.5,2.3014]
["bitfinex","ETHUSD",1724675131170,3.0,2742.6,2742.5,2.3014]
["bitfinex","ETHUSD",1724675133259,6.64617,2742.6,2742.5,2.3014]
["bitfinex","ETHUSD",1724675133440,3.0,2742.6,2742.5,2.3014]
["bitfinex","ETHUSD",1724675134692,6.64617,2742.6,2742.5,2.3014]
["bitfinex","ETHUSD",1724675135389,6.64617,2742.6,2742.2,2.3554]
["bitfinex","ETHUSD",1724675137599,3.64636,2742.5,2742.2,2.3554]
["bitfinex","ETHUSD",1724675137951,3.0,2742.4,2742.2,2.3554]
["bitfinex","ETHUSD",1724675139856,3.64657,2742.3,2742.2,2.3554]
["bitfinex","ETHUSD",1724675140073,3.0,2742.3,2742.2,2.3554]
["bitfinex","ETHUSD",1724675145990,3.64633,2742.5,2742.2,2.3554]
["bitfinex","ETHUSD",1724675145991,3.0,2742.4,2742.2,2.3554]
["bitfinex","ETHUSD",1724675146521,6.64646,2742.4,2742.2,2.3554]
["bitfinex","ETHUSD",1724675149276,6.64646,2742.4,2741.8,2.3125]
["bitfinex","ETHUSD",1724675149479,3.64657,2742.3,2741.8,2.3125]
["bitfinex","ETHUSD",1724675149680,3.0,2742.2,2741.8,2.3125]
["bitfinex","ETHUSD",1724675149907,6.64649,2742.4,2741.8,2.3125]
["bitfinex","ETHUSD",1724675151214,6.64649,2742.4,2741.9,2.2952]
["bitfinex","ETHUSD",1724675151518,6.64649,2742.4,2741.8,0.75712982]
["bitfinex","ETHUSD",1724675151723,6.64649,2742.4,2741.7,2.2952]
["bitfinex","ETHUSD",1724675152752,3.64673,2742.2,2741.7,2.2952]
["bitfinex","ETHUSD",1724675152917,3.0,2742.1,2741.7,2.2952]
["bitfinex","ETHUSD",1724675154055,3.0,2742.2,2741.7,2.2952]
["bitfinex","ETHUSD",1724675155847,3.0,2742.3,2742.1,2.4869]
["bitfinex","ETHUSD",1724675156155,3.64632,2742.5,2742.1,2.4869]
["bitfinex","ETHUSD",1724675156156,6.64637,2742.5,2742.1,2.4869]
["bitfinex","ETHUSD",1724675156839,3.64645,2742.4,2742.1,2.4869]
["bitfinex","ETHUSD",1724675157116,3.0,2742.3,2742.1,2.4869]
["bitfinex","ETHUSD",1724675157318,6.64665,2742.3,2742.1,2.4869]
["bitfinex","ETHUSD",1724675160253,3.0,2742.3,2742.1,2.4869]
["bitfinex","ETHUSD",1724675160442,6.64647,2742.4,2742.1,2.4869]
["bitfinex","ETHUSD",1724675161550,3.64658,2742.3,2742.1,2.4869]
["bitfinex","ETHUSD",1724675161911,3.0,2742.2,2742.1,2.4869]
["bitfinex","ETHUSD",1724675162112,3.0,2742.3,2742.1,2.4869]
["bitfinex","ETHUSD",1724675162552,6.64657,2742.3,2742.1,2.4869]
["bitfinex","ETHUSD",1724675163469,6.64657,2742.3,2741.8,2.4307]
["bitfinex","ETHUSD",1724675163665,3.64689,2742.1,2741.8,2.4307]
["bitfinex","ETHUSD",1724675163814,3.0,2742.0,2741.8,2.4307]
["bitfinex","ETHUSD",1724675164859,6.64698,2742.0,2741.8,2.4307]
["bitfinex","ETHUSD",1724675166117,6.64698,2742.0,2741.6,2.2682]
["bitfinex","ETHUSD",1724675167764,3.0,2742.0,2741.6,2.2682]
["bitfinex","ETHUSD",1724675168076,6.64697,2742.0,2741.6,2.2682]
["bitfinex","ETHUSD",1724675168363,3.64697,2742.0,2741.6,2.2682]
["bitfinex","ETHUSD",1724675168665,3.0,2741.9,2741.6,2.2682]
["bitfinex","ETHUSD",1724675171330,3.0,2742.0,2741.6,2.2682]
["bitfinex","ETHUSD",1724675172292,3.0,2742.0,2741.7,2.3433]
["bitfinex","ETHUSD",1724675178392,3.0,2742.1,2741.7,2.3433]
["bitfinex","ETHUSD",1724675179044,6.64684,2742.1,2741.7,2.3433]
["bitfinex","ETHUSD",1724675181444,3.0,2742.1,2741.7,2.3433]
["bitfinex","ETHUSD",1724675181711,3.0,2742.1,2741.8,2.4861]
["bitfinex","ETHUSD",1724675181877,6.64644,2742.4,2742.0,2.4861]
["bitfinex","ETHUSD",1724675183338,6.64644,2742.4,2741.7,1.61130822]
["bitfinex","ETHUSD",1724675183339,3.0,2742.4,2742.1,1.68424436]
["bitfinex","ETHUSD",1724675183545,6.64593,2742.8,2742.2,2.383]
["bitfinex","ETHUSD",1724675184490,3.64604,2742.7,2742.2,2.383]
["bitfinex","ETHUSD",1724675184693,3.0,2742.6,2742.2,2.383]
["bitfinex","ETHUSD",1724675185392,6.64626,2742.6,2742.2,2.383]
["bitfinex","ETHUSD",1724675186692,3.64657,2742.3,2742.2,2.383]
["bitfinex","ETHUSD",1724675186893,6.64657,2742.3,2742.2,2.383]
["bitfinex","ETHUSD",1724675187856,6.64657,2742.3,2741.8,2.3663]
["bitfinex","ETHUSD",1724675188064,3.0,2742.2,2741.8,2.3663]
["bitfinex","ETHUSD",1724675188890,6.64677,2742.2,2741.8,2.3663]
["bitfinex","ETHUSD",1724675192019,3.64685,2742.1,2741.8,2.3663]
["bitfinex","ETHUSD",1724675192323,3.0,2742.0,2741.8,2.3663]
["bitfinex","ETHUSD",1724675192523,3.0,2742.1,2741.8,2.3663]
["bitfinex","ETHUSD",1724675194183,3.0,2742.2,2741.8,2.3663]
["bitfinex","ETHUSD",1724675194383,6.64671,2742.2,2741.8,2.3663]
["bitfinex","ETHUSD",1724675199125,3.0,2742.2,2741.8,2.3663]
["bitfinex","ETHUSD",1724675199578,3.64644,2742.4,2741.8,2.3663]
["bitfinex","ETHUSD",1724675199579,3.0,2742.3,2741.8,2.3663]
["bitfinex","ETHUSD",1724675199852,3.0,2742.3,2741.8,2.60293]
["bitfinex","ETHUSD",1724675200354,3.0,2742.4,2741.8,2.60293]
["bitfinex","ETHUSD",1724675200937,6.6465,2742.4,2741.8,2.60293]
["bitfinex","ETHUSD",1724675201263,6.6465,2742.4,2741.8,2.3663]
["bitfinex","ETHUSD",1724675203095,3.64679,2742.2,2741.8,2.3663]
["bitfinex","ETHUSD",1724675203267,3.0,2742.1,2741.8,2.3663]
["bitfinex","ETHUSD",1724675204386,3.0,2742.2,2741.8,2.3663]
["bitfinex","ETHUSD",1724675208337,3.0,2742.2,2741.7,3.97520822]
["bitfinex","ETHUSD",1724675208538,3.0,2742.4,2741.9,2.2629]
["bitfinex","ETHUSD",1724675208738,6.64645,2742.4,2741.9,2.2629]
["bitfinex","ETHUSD",1724675211304,3.0,2742.4,2742.0,2.463]
["bitfinex","ETHUSD",1724675211608,6.64631,2742.5,2742.0,2.87043082]
["bitfinex","ETHUSD",1724675211758,6.64631,2742.5,2742.0,2.463]
["bitfinex","ETHUSD",1724675212263,3.64646,2742.4,2742.0,2.463]
["bitfinex","ETHUSD",1724675212602,3.0,2742.3,2742.0,2.463]
["bitfinex","ETHUSD",1724675214960,3.6468,2742.2,2742.0,2.463]
["bitfinex","ETHUSD",1724675215159,3.0,2742.1,2742.0,2.463]
["bitfinex","ETHUSD",1724675217859,6.64684,2742.1,2742.0,2.463]
["bitfinex","ETHUSD",1724675218180,6.64684,2742.1,2741.6,2.4979]
["bitfinex","ETHUSD",1724675220762,3.64699,2742.0,2741.6,2.4979]
["bitfinex","ETHUSD",1724675221007,3.0,2741.9,2741.6,2.4979]
["bitfinex","ETHUSD",1724675221995,3.0,2741.9,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675222194,2.4922,2742.0,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675222195,3.6475,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675222423,6.6475,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675223478,3.0,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675225314,3.0,2741.6,2741.5,2.4872898]
["bitfinex","ETHUSD",1724675225849,6.6475,2741.6,2741.5,2.4872898]
["bitfinex","ETHUSD",1724675234227,6.6475,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675234810,10.295,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675240307,6.6475,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675240734,10.295,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675242252,6.6475,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675242416,10.295,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675242743,6.6475,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675242944,10.295,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675243134,6.6475,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675243451,10.295,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675244152,6.6475,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675244351,10.295,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675248704,16.2872,2741.6,2741.5,0.1151898]
["bitfinex","ETHUSD",1724675254596,19.9347,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675255760,16.2872,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675256070,13.9425,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675259467,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675259620,16.2836,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675260474,19.9311,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675261635,16.2836,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675261831,19.9311,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675262182,16.2836,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675262381,13.9425,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675263103,10.295,2741.6,2741.5,2.2871098]
["bitfinex","ETHUSD",1724675263639,3.64733,2741.8,2741.5,2.51582078]
["bitfinex","ETHUSD",1724675263927,3.6474,2741.7,2741.5,2.51582078]
["bitfinex","ETHUSD",1724675264104,3.6475,2741.6,2741.5,2.51582078]
["bitfinex","ETHUSD",1724675265009,6.6475,2741.6,2741.5,2.51582078]
["bitfinex","ETHUSD",1724675265217,6.6475,2741.6,2741.5,2.2871098]
["bitfinex","ETHUSD",1724675275670,10.295,2741.6,2741.5,2.2871098]
["bitfinex","ETHUSD",1724675275867,10.295,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675281891,10.295,2741.6,2741.5,2.2818098]
["bitfinex","ETHUSD",1724675282966,10.295,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675285982,13.9425,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675294487,10.295,2741.6,2741.5,2.4244098]
["bitfinex","ETHUSD",1724675298035,13.9425,2741.6,2741.5,2.4244098]
["bitfinex","ETHUSD",1724675298884,13.9425,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675299090,13.9425,2741.6,2741.5,2.3660098]
["bitfinex","ETHUSD",1724675299091,10.295,2741.6,2741.5,2.3660098]
["bitfinex","ETHUSD",1724675299389,13.9425,2741.6,2741.5,2.3660098]
["bitfinex","ETHUSD",1724675302207,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675303610,20.74008898,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675303992,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675304219,20.74008898,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675304447,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675306626,20.73979457,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675308413,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675308799,20.73939691,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675308999,20.73934344,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675309810,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675310630,20.73934344,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675310798,20.73886668,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675311018,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675311204,25.01098708,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675311557,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675315658,24.38452712,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675315964,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675320730,25.01098708,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675320927,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675323183,25.01098708,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675323782,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675324073,25.01098708,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675324280,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675325083,25.01098708,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675325396,7.295,2741.6,2741.5,2.50111078]
["bitfinex","ETHUSD",1724675325694,3.6475,2741.6,2741.5,2.50111078]
["bitfinex","ETHUSD",1724675326031,7.295,2741.6,2741.5,2.50111078]
["bitfinex","ETHUSD",1724675327247,10.295,2741.6,2741.5,2.50111078]
["bitfinex","ETHUSD",1724675331981,13.9425,2741.6,2741.5,2.2741098]
["bitfinex","ETHUSD",1724675332191,10.295,2741.6,2741.5,2.2741098]
["bitfinex","ETHUSD",1724675332349,13.9425,2741.6,2741.5,2.2741098]
["bitfinex","ETHUSD",1724675332890,17.59,2741.6,2741.5,2.2741098]
["bitfinex","ETHUSD",1724675333742,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675335900,20.73562848,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675336208,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675336637,13.9425,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675338546,13.9425,2741.6,2741.5,2.3051098]
["bitfinex","ETHUSD",1724675339053,13.9425,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675339054,17.08812848,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675339260,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675339733,13.9425,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675341657,17.0880893,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675342194,13.9425,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675342382,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675342524,17.0880893,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675342724,20.7355893,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675343638,20.73557045,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675344149,20.73558553,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675346249,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675346548,20.73577438,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675347443,20.73589197,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675348489,20.7359895,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675349189,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675352433,20.73582284,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675353475,20.73568195,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675354571,21.36348708,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675354740,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675355183,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675355892,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675356260,24.38308968,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675356492,24.38309719,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675357698,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675357840,24.38327799,2741.6,2741.5,2.4317098]
["bitfinex","ETHUSD",1724675358049,20.73577799,2741.6,2741.5,2.4317098]
["bitfinex","ETHUSD",1724675358254,24.38327799,2741.6,2741.5,2.4317098]
["bitfinex","ETHUSD",1724675358487,24.3832611,2741.6,2741.5,2.4317098]
["bitfinex","ETHUSD",1724675358952,21.2375,2741.6,2741.5,2.4317098]
["bitfinex","ETHUSD",1724675359273,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675360359,25.01098708,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675360902,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675361674,17.59,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675361889,21.2375,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675362225,25.01098708,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675362627,21.61430758,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675365903,25.38747036,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675366108,21.61430758,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675366321,25.38753992,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675367530,21.61430758,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675367915,25.38718262,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675368423,21.61430758,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675368627,24.62650758,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675368791,47.05604458,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675369130,37.62010558,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675369279,33.30815558,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675369478,28.14445058,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675370023,27.76552858,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675380037,31.76552858,2741.6,2741.5,9.8e-06]
["bitfinex","ETHUSD",1724675383253,18.24015,2741.2,2741.1,9.8e-06]
["bitfinex","ETHUSD",1724675383548,22.01927323,2741.2,2741.1,9.8e-06]
["bitfinex","ETHUSD",1724675383729,25.06295296,2741.2,2741.1,9.8e-06]
["bitfinex","ETHUSD",1724675383937,21.28382973,2741.2,2741.1,9.8e-06]
["bitfinex","ETHUSD",1724675385228,25.06295296,2741.2,2741.1,9.8e-06]
["bitfinex","ETHUSD",1724675385425,17.63579973,2741.2,2741.1,9.8e-06]
["bitfinex","ETHUSD",1724675386317,18.20772768,2741.2,2741.1,2.3355098]
["bitfinex","ETHUSD",1724675392266,21.98685091,2741.2,2741.1,2.3355098]
["bitfinex","ETHUSD",1724675392473,18.20772768,2741.2,2741.1,2.3355098]
["bitfinex","ETHUSD",1724675393751,21.98685091,2741.2,2741.1,2.3355098]
["bitfinex","ETHUSD",1724675394473,21.85575768,2741.2,2741.1,2.3355098]
["bitfinex","ETHUSD",1724675394672,25.63488091,2741.2,2741.1,2.3355098]
["bitfinex","ETHUSD",1724675397051,21.85575768,2741.2,2741.1,2.3355098]
["bitfinex","ETHUSD",1724675397342,25.63488091,2741.2,2741.1,2.3355098]
["bitfinex","ETHUSD",1724675397570,21.85575768,2741.2,2741.1,9.8e-06]
["bitfinex","ETHUSD",1724675397743,25.63488091,2741.2,2741.1,9.8e-06]
["bitfinex","ETHUSD",1724675398088,21.85575768,2741.2,2741.1,9.8e-06]
["bitfinex","ETHUSD",1724675398272,14.5932,2741.0,2740.9,2.4521]
["bitfinex","ETHUSD",1724675398577,17.5932,2741.0,2740.9,2.4521]
["bitfinex","ETHUSD",1724675403164,3.64977,2739.9,2739.8,2.4755]
["bitfinex","ETHUSD",1724675403370,3.64977,2739.9,2739.8,3.0255]
["bitfinex","ETHUSD",1724675403897,10.29954,2739.9,2739.8,2.4755]
["bitfinex","ETHUSD",1724675406588,13.94931,2739.9,2739.8,2.4755]
["bitfinex","ETHUSD",1724675406990,6.64977,2739.9,2739.8,2.4755]
["bitfinex","ETHUSD",1724675407316,6.64977,2739.9,2739.8,2.72305]
["bitfinex","ETHUSD",1724675408120,3.0,2739.9,2739.8,2.72305]
["bitfinex","ETHUSD",1724675408273,3.0,2740.0,2739.8,2.72305]
["bitfinex","ETHUSD",1724675408910,6.64952,2740.1,2739.8,2.72305]
["bitfinex","ETHUSD",1724675409097,10.29912,2740.1,2739.8,2.72305]
["bitfinex","ETHUSD",1724675409287,10.29912,2740.1,2740.0,2.3278]
["bitfinex","ETHUSD",1724675409475,6.64952,2740.1,2740.0,2.3278]
["bitfinex","ETHUSD",1724675411029,10.29912,2740.1,2740.0,2.3278]
["bitfinex","ETHUSD",1724675413618,13.94872,2740.1,2740.0,2.3278]
["bitfinex","ETHUSD",1724675414335,13.94872,2740.1,2739.6,2.3907]
["bitfinex","ETHUSD",1724675414336,3.65015,2739.7,2739.6,2.3907]
["bitfinex","ETHUSD",1724675414637,10.30018,2739.7,2739.6,2.3907]
["bitfinex","ETHUSD",1724675415613,3.0,2739.7,2739.1,2.4387]
["bitfinex","ETHUSD",1724675415817,7.3014,2739.2,2739.1,2.4387]
["bitfinex","ETHUSD",1724675416015,10.3014,2739.2,2739.1,2.4387]
["bitfinex","ETHUSD",1724675416617,6.6507,2739.2,2739.1,2.4387]
["bitfinex","ETHUSD",1724675416934,10.3014,2739.2,2739.1,2.4387]
["bitfinex","ETHUSD",1724675417341,3.0,2739.2,2738.8,2.4068]
["bitfinex","ETHUSD",1724675417539,3.6511,2738.9,2738.8,2.4068]
["bitfinex","ETHUSD",1724675418015,6.6511,2738.9,2738.8,2.4068]
["bitfinex","ETHUSD",1724675418433,6.6511,2738.9,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675418434,3.65123,2738.8,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675418756,10.30246,2738.8,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675425278,6.65123,2738.8,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675425486,6.65123,2738.8,2738.7,2.5440068]
["bitfinex","ETHUSD",1724675427186,3.0,2738.8,2738.7,2.79940748]
["bitfinex","ETHUSD",1724675427391,3.0,2738.9,2738.7,2.79940748]
["bitfinex","ETHUSD",1724675427770,6.65111,2738.9,2738.7,2.79940748]
["bitfinex","ETHUSD",1724675427969,3.0,2738.9,2738.7,2.79940748]
["bitfinex","ETHUSD",1724675428281,16.1496,2740.1,2738.9,2.475]
["bitfinex","ETHUSD",1724675428282,3.65014,2739.7,2738.9,2.475]
["bitfinex","ETHUSD",1724675428486,3.6503,2739.5,2738.9,2.475]
["bitfinex","ETHUSD",1724675430442,3.0,2739.4,2738.9,2.475]
["bitfinex","ETHUSD",1724675430772,6.65053,2739.4,2738.9,2.475]
["bitfinex","ETHUSD",1724675430990,6.65053,2739.4,2738.9,3.49271476]
["bitfinex","ETHUSD",1724675431489,3.65058,2739.3,2738.9,3.49271476]
["bitfinex","ETHUSD",1724675431630,3.0,2739.2,2738.9,3.49271476]
["bitfinex","ETHUSD",1724675433268,6.65046,2739.4,2738.9,3.49271476]
["bitfinex","ETHUSD",1724675433584,3.64956,2740.1,2739.2,2.3354]
["bitfinex","ETHUSD",1724675433791,16.14844,2740.9,2739.0,0.55]
["bitfinex","ETHUSD",1724675433792,0.0437949,2740.8,2739.6,2.3354]
["bitfinex","ETHUSD",1724675433999,3.64866,2740.8,2739.9,2.3354]
["bitfinex","ETHUSD",1724675434289,3.64866,2740.8,2740.1,2.3354]
["bitfinex","ETHUSD",1724675434290,3.6487,2740.7,2740.1,2.3354]
["bitfinex","ETHUSD",1724675434434,3.64866,2740.8,2740.2,0.0729763]
["bitfinex","ETHUSD",1724675434640,3.64844,2740.9,2740.4,2.3354]
["bitfinex","ETHUSD",1724675434851,7.29696,2740.9,2740.5,0.07297043]
["bitfinex","ETHUSD",1724675435238,3.64857,2740.8,2740.4,2.3354]
["bitfinex","ETHUSD",1724675435941,3.64871,2740.7,2740.4,2.3354]
["bitfinex","ETHUSD",1724675436388,3.64871,2740.7,2740.4,2.59302376]
["bitfinex","ETHUSD",1724675437273,3.0,2740.6,2740.4,2.59302376]
["bitfinex","ETHUSD",1724675438435,3.0,2740.8,2740.4,2.59302376]
["bitfinex","ETHUSD",1724675438632,6.64858,2740.8,2740.4,2.59302376]
["bitfinex","ETHUSD",1724675439280,6.64858,2740.8,2740.4,2.3354]
["bitfinex","ETHUSD",1724675439978,3.64884,2740.6,2740.4,2.3354]
["bitfinex","ETHUSD",1724675440282,3.0,2740.5,2740.4,2.3354]
["bitfinex","ETHUSD",1724675441382,6.64896,2740.5,2740.4,2.3354]
["bitfinex","ETHUSD",1724675444391,10.29792,2740.5,2740.4,2.3354]
["bitfinex","ETHUSD",1724675444584,6.64896,2740.5,2739.8,2.4753]
["bitfinex","ETHUSD",1724675444802,3.6493,2740.3,2739.8,3.45183]
["bitfinex","ETHUSD",1724675445004,3.64956,2740.1,2739.8,2.4753]
["bitfinex","ETHUSD",1724675445507,3.64976,2739.9,2739.8,2.4753]
["bitfinex","ETHUSD",1724675445709,10.29963,2739.9,2739.5,2.4753]
["bitfinex","ETHUSD",1724675446000,6.64993,2739.8,2739.5,3.45183]
["bitfinex","ETHUSD",1724675446172,6.64969,2740.0,2739.5,3.45183]
["bitfinex","ETHUSD",1724675446565,3.64979,2739.9,2739.5,3.45183]
["bitfinex","ETHUSD",1724675446879,6.64991,2739.8,2739.5,2.4753]
["bitfinex","ETHUSD",1724675447187,3.65033,2739.5,2739.0,2.4753]
["bitfinex","ETHUSD",1724675447387,3.0,2739.4,2739.0,2.4753]
["bitfinex","ETHUSD",1724675447686,3.0,2739.6,2739.0,2.4753]
["bitfinex","ETHUSD",1724675447896,3.0,2739.6,2739.1,1.07830148]
["bitfinex","ETHUSD",1724675449305,6.65022,2739.6,2739.1,1.07830148]
["bitfinex","ETHUSD",1724675449506,3.0,2739.6,2739.1,1.07830148]
["bitfinex","ETHUSD",1724675451205,3.0,2739.8,2739.2,5.95559]
["bitfinex","ETHUSD",1724675451365,6.6497,2740.0,2739.3,2.3049]
["bitfinex","ETHUSD",1724675451572,3.64978,2739.9,2739.3,2.3049]
["bitfinex","ETHUSD",1724675451795,3.0,2739.8,2739.3,3.00830315]
["bitfinex","ETHUSD",1724675452195,3.0,2739.8,2739.3,2.3049]
["bitfinex","ETHUSD",1724675452390,6.64991,2739.8,2739.3,2.3049]
["bitfinex","ETHUSD",1724675454092,3.0,2739.8,2739.3,2.3049]
["bitfinex","ETHUSD",1724675454358,3.0,2739.8,2739.1,4.72912148]
["bitfinex","ETHUSD",1724675454359,6.64984,2739.9,2739.4,0.07299667]
["bitfinex","ETHUSD",1724675454495,6.64984,2739.9,2739.5,2.493]
["bitfinex","ETHUSD",1724675454693,3.6499,2739.8,2739.5,2.493]
["bitfinex","ETHUSD",1724675454895,3.0,2739.7,2739.5,2.493]
["bitfinex","ETHUSD",1724675455239,3.64924,2740.3,2739.5,2.7423]
["bitfinex","ETHUSD",1724675455557,3.64912,2740.4,2739.8,2.2959]
["bitfinex","ETHUSD",1724675455558,3.64911,2740.4,2739.8,2.2959]
["bitfinex","ETHUSD",1724675455713,3.64897,2740.5,2739.9,0.55]
["bitfinex","ETHUSD",1724675455918,3.64897,2740.5,2740.0,2.2959]
["bitfinex","ETHUSD",1724675456111,3.64897,2740.5,2740.0,2.52549]
["bitfinex","ETHUSD",1724675456315,7.29776,2740.6,2740.0,2.52549]
["bitfinex","ETHUSD",1724675456533,3.64884,2740.6,2740.0,2.52549]
["bitfinex","ETHUSD",1724675457055,3.0,2740.5,2740.0,2.52549]
["bitfinex","ETHUSD",1724675457418,6.64904,2740.5,2740.0,2.52549]
["bitfinex","ETHUSD",1724675457625,6.64904,2740.5,2740.1,0.252549]
["bitfinex","ETHUSD",1724675458004,3.64911,2740.4,2740.1,0.252549]
["bitfinex","ETHUSD",1724675458212,3.0,2740.3,2740.1,0.252549]
["bitfinex","ETHUSD",1724675458416,3.0,2740.3,2740.0,2.2959]
["bitfinex","ETHUSD",1724675458613,6.64925,2740.3,2740.0,2.2959]
["bitfinex","ETHUSD",1724675460400,6.64925,2740.3,2739.8,7.29]
["bitfinex","ETHUSD",1724675460401,3.6497,2740.0,2739.8,7.29]
["bitfinex","ETHUSD",1724675461447,3.6497,2740.0,2739.7,2.4078]
["bitfinex","ETHUSD",1724675461818,3.64957,2740.1,2739.7,2.4078]
["bitfinex","ETHUSD",1724675462149,7.29893,2740.2,2739.7,2.4078]
["bitfinex","ETHUSD",1724675462301,6.6495,2740.1,2739.7,2.4078]
["bitfinex","ETHUSD",1724675462899,3.64966,2740.0,2739.7,2.4078]
["bitfinex","ETHUSD",1724675463103,3.0,2739.9,2739.7,2.4078]
["bitfinex","ETHUSD",1724675464016,6.64979,2739.9,2739.7,2.4078]
["bitfinex","ETHUSD",1724675464904,6.64979,2739.9,2739.4,9.6036]
["bitfinex","ETHUSD",1724675465109,3.0,2739.9,2739.4,10.56396]
["bitfinex","ETHUSD",1724675465649,3.64978,2739.9,2739.4,10.56396]
["bitfinex","ETHUSD",1724675465811,3.0,2739.8,2739.4,10.56396]
["bitfinex","ETHUSD",1724675466343,3.0,2740.0,2739.5,2.3989]
["bitfinex","ETHUSD",1724675466647,10.29939,2740.0,2739.5,2.3989]
["bitfinex","ETHUSD",1724675467417,6.64965,2740.0,2739.5,2.3989]
["bitfinex","ETHUSD",1724675467848,6.64965,2740.0,2739.5,3.463826]
["bitfinex","ETHUSD",1724675468009,3.0,2740.0,2739.5,3.463826]
["bitfinex","ETHUSD",1724675468209,6.64959,2740.1,2739.5,3.463826]
["bitfinex","ETHUSD",1724675468823,3.64965,2740.0,2739.5,3.463826]
["bitfinex","ETHUSD",1724675469012,3.0,2739.9,2739.5,3.463826]
["bitfinex","ETHUSD",1724675469625,6.64978,2739.9,2739.5,3.463826]
["bitfinex","ETHUSD",1724675469855,6.64978,2739.9,2739.5,2.3989]
["bitfinex","ETHUSD",1724675470029,3.0,2739.9,2739.5,2.3989]
["bitfinex","ETHUSD",1724675472819,6.64977,2739.9,2739.5,2.3989]
["bitfinex","ETHUSD",1724675476550,3.0,2739.9,2739.5,2.3989]
["bitfinex","ETHUSD",1724675477271,3.64911,2740.4,2739.7,2.3994]
["bitfinex","ETHUSD",1724675477474,3.64911,2740.4,2739.9,2.3994]
["bitfinex","ETHUSD",1724675477773,3.64899,2740.5,2740.0,0.0729826]
["bitfinex","ETHUSD",1724675478132,3.64911,2740.4,2739.9,2.3994]
["bitfinex","ETHUSD",1724675478333,3.64911,2740.4,2739.9,3.79456084]
["bitfinex","ETHUSD",1724675478580,3.0,2740.3,2739.9,3.79456084]
["bitfinex","ETHUSD",1724675479379,3.64924,2740.3,2739.9,3.79456084]
["bitfinex","ETHUSD",1724675479547,3.0,2740.2,2739.9,3.79456084]
["bitfinex","ETHUSD",1724675480063,3.0,2740.3,2739.9,3.79456084]
["bitfinex","ETHUSD",1724675483850,3.0,2740.4,2739.9,3.79456084]
["bitfinex","ETHUSD",1724675484051,3.0,2740.4,2740.0,0.44068092]
["bitfinex","ETHUSD",1724675484298,3.0,2740.4,2740.1,0.07298135]
["bitfinex","ETHUSD",1724675484466,3.0,2740.4,2740.2,2.386]
["bitfinex","ETHUSD",1724675484900,3.0,2740.5,2740.2,2.386]
["bitfinex","ETHUSD",1724675485549,2.4778,2741.1,2740.4,2.2778]
["bitfinex","ETHUSD",1724675485550,3.64818,2741.1,2740.4,2.2778]
["bitfinex","ETHUSD",1724675485753,3.64818,2741.1,2740.3,4.19916]
["bitfinex","ETHUSD",1724675485754,3.64818,2741.1,2740.6,2.2778]
["bitfinex","ETHUSD",1724675486061,3.64818,2741.1,2740.7,0.07296401]
["bitfinex","ETHUSD",1724675486408,3.64794,2741.3,2740.7,0.07296401]
["bitfinex","ETHUSD",1724675486710,3.64773,2741.5,2740.9,2.4474]
["bitfinex","ETHUSD",1724675486934,3.64773,2741.5,2741.0,0.32498883]
["bitfinex","ETHUSD",1724675487106,3.64773,2741.5,2741.0,0.25203578]
["bitfinex","ETHUSD",1724675487258,3.64773,2741.5,2741.1,0.07295273]
["bitfinex","ETHUSD",1724675487465,3.64773,2741.5,2741.0,0.25203578]
["bitfinex","ETHUSD",1724675487696,0.61569915,2742.1,2741.2,2.4258]
["bitfinex","ETHUSD",1724675487697,7.29442,2741.9,2741.2,2.4258]
["bitfinex","ETHUSD",1724675487898,3.64718,2741.9,2741.3,0.32281852]
["bitfinex","ETHUSD",1724675488108,3.64724,2741.8,2741.3,0.24987527]
["bitfinex","ETHUSD",1724675489367,3.0,2741.7,2741.4,0.0729441]
["bitfinex","ETHUSD",1724675489562,3.0,2741.8,2741.4,0.0729441]
["bitfinex","ETHUSD",1724675489824,3.0,2741.8,2741.4,2.46524411]
["bitfinex","ETHUSD",1724675490024,3.0,2741.8,2741.4,2.73675605]
["bitfinex","ETHUSD",1724675490229,3.64718,2741.9,2741.4,2.73675605]
["bitfinex","ETHUSD",1724675491021,7.29384,2742.1,2741.4,2.73675605]
["bitfinex","ETHUSD",1724675491224,3.64688,2742.1,2741.4,2.66381194]
["bitfinex","ETHUSD",1724675491399,3.0,2742.0,2741.5,1.20615272]
["bitfinex","ETHUSD",1724675492494,3.64688,2742.1,2741.6,2.2725]
["bitfinex","ETHUSD",1724675493248,7.2938,2742.1,2741.6,2.2725]
["bitfinex","ETHUSD",1724675493611,3.64688,2742.1,2741.6,2.2725]
["bitfinex","ETHUSD",1724675493949,7.29381,2742.1,2741.6,2.2725]
["bitfinex","ETHUSD",1724675494106,3.64688,2742.1,2741.6,2.64751647]
["bitfinex","ETHUSD",1724675494608,3.64698,2742.0,2741.6,2.64751647]
["bitfinex","ETHUSD",1724675495854,3.64699,2742.0,2741.6,2.2725]
["bitfinex","ETHUSD",1724675496091,3.64731,2741.8,2741.3,2.4636]
["bitfinex","ETHUSD",1724675496206,3.64757,2741.6,2741.3,2.4636]
["bitfinex","ETHUSD",1724675496638,3.64737,2741.7,2741.3,2.4636]
["bitfinex","ETHUSD",1724675497013,3.64731,2741.8,2741.3,2.4636]
["bitfinex","ETHUSD",1724675497014,6.64751,2741.6,2741.3,2.4636]
["bitfinex","ETHUSD",1724675497416,3.64777,2741.4,2741.2,7.29]
["bitfinex","ETHUSD",1724675497600,3.64777,2741.4,2741.0,2.3854]
["bitfinex","ETHUSD",1724675497806,3.64777,2741.4,2741.0,3.0222735]
["bitfinex","ETHUSD",1724675498116,6.64751,2741.6,2741.0,3.0222735]
["bitfinex","ETHUSD",1724675498117,3.64767,2741.5,2741.0,3.0222735]
["bitfinex","ETHUSD",1724675498310,6.64751,2741.6,2741.0,3.0222735]
["bitfinex","ETHUSD",1724675498311,10.29513,2741.6,2741.0,3.0222735]
["bitfinex","ETHUSD",1724675498619,3.0,2741.6,2741.0,3.0222735]
["bitfinex","ETHUSD",1724675498813,3.0,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1724675499026,3.0,2741.6,2741.1,1.27205735]
["bitfinex","ETHUSD",1724675499633,10.29512,2741.6,2741.1,1.27205735]
["bitfinex","ETHUSD",1724675499805,10.29511,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1724675500011,6.64752,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1724675500845,10.29512,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1724675501234,3.64797,2741.3,2741.0,3.0222735]
["bitfinex","ETHUSD",1724675501492,3.6485,2740.9,2740.5,7.29]
["bitfinex","ETHUSD",1724675501622,3.64817,2741.1,2740.2,7.29]
["bitfinex","ETHUSD",1724675501828,3.64894,2740.6,2740.2,7.29]
["bitfinex","ETHUSD",1724675502024,3.6485,2740.9,2740.2,7.29]
["bitfinex","ETHUSD",1724675502230,3.64872,2740.7,2740.2,7.29]
["bitfinex","ETHUSD",1724675504887,7.29754,2740.7,2740.2,7.29]
["bitfinex","ETHUSD",1724675505062,7.29754,2740.7,2740.2,9.6553067]
["bitfinex","ETHUSD",1724675505334,2.3358,2740.9,2740.2,7.29]
["bitfinex","ETHUSD",1724675505877,3.64906,2740.5,2740.2,7.29]
["bitfinex","ETHUSD",1724675506035,3.64906,2740.5,2740.1,4.023067]
["bitfinex","ETHUSD",1724675506237,3.64906,2740.5,2740.1,2.4241]
["bitfinex","ETHUSD",1724675506931,7.29761,2740.7,2740.1,2.4241]
["bitfinex","ETHUSD",1724675507270,3.64884,2740.6,2740.1,2.4241]
["bitfinex","ETHUSD",1724675508241,3.64863,2740.8,2740.1,2.4241]
["bitfinex","ETHUSD",1724675508474,3.0,2740.7,2740.1,2.4241]
["bitfinex","ETHUSD",1724675508701,3.0,2740.7,2740.2,0.607365]
["bitfinex","ETHUSD",1724675509410,6.64866,2740.8,2740.2,0.607365]
["bitfinex","ETHUSD",1724675509707,3.64874,2740.7,2740.2,0.607365]
["bitfinex","ETHUSD",1724675509862,3.64874,2740.7,2740.1,2.4241]
["bitfinex","ETHUSD",1724675510578,3.0,2740.8,2740.1,2.4241]
["bitfinex","ETHUSD",1724675510797,3.64919,2740.4,2740.1,2.4241]
["bitfinex","ETHUSD",1724675511016,3.0,2740.3,2740.1,2.4241]
["bitfinex","ETHUSD",1724675511321,3.0,2740.3,2740.1,0.24241]
["bitfinex","ETHUSD",1724675511615,3.64953,2740.1,2739.8,2.3021]
["bitfinex","ETHUSD",1724675511770,3.64953,2740.1,2739.5,9.5921]
["bitfinex","ETHUSD",1724675511965,3.0,2740.0,2739.5,9.5921]
["bitfinex","ETHUSD",1724675512305,3.64984,2739.9,2739.5,9.5921]
["bitfinex","ETHUSD",1724675512494,3.0,2739.8,2739.5,9.5921]
["bitfinex","ETHUSD",1724675512692,6.64997,2739.8,2739.5,9.5921]
["bitfinex","ETHUSD",1724675513068,3.0,2739.8,2739.5,9.5921]
["bitfinex","ETHUSD",1724675513491,6.64993,2739.8,2739.5,9.5921]
["bitfinex","ETHUSD",1724675515172,6.64993,2739.8,2739.5,2.3021]
["bitfinex","ETHUSD",1724675516710,3.0,2739.8,2739.5,6.18253]
["bitfinex","ETHUSD",1724675517013,3.64924,2740.3,2739.6,2.8456]
["bitfinex","ETHUSD",1724675517172,3.0,2740.2,2739.6,2.8456]
["bitfinex","ETHUSD",1724675518708,3.0,2740.2,2739.7,2.3798]
["bitfinex","ETHUSD",1724675518918,6.64937,2740.2,2739.8,0.29298]
["bitfinex","ETHUSD",1724675519268,3.0,2740.2,2739.8,0.29298]
["bitfinex","ETHUSD",1724675519514,3.64922,2740.4,2739.8,0.29298]
["bitfinex","ETHUSD",1724675519515,3.0,2740.3,2739.8,0.29298]
["bitfinex","ETHUSD",1724675519943,3.0,2740.3,2739.7,2.3798]
["bitfinex","ETHUSD",1724675520232,3.64975,2740.0,2739.7,2.3798]
["bitfinex","ETHUSD",1724675520373,3.64988,2739.9,2739.7,2.3798]
["bitfinex","ETHUSD",1724675520775,3.6499,2739.8,2739.7,2.3798]
["bitfinex","ETHUSD",1724675521305,3.6499,2739.8,2739.5,2.71341]
["bitfinex","ETHUSD",1724675521507,3.6499,2739.8,2739.5,2.4832]
["bitfinex","ETHUSD",1724675521868,3.0,2739.7,2739.5,2.4832]
["bitfinex","ETHUSD",1724675528377,3.0,2739.8,2739.5,2.4832]
["bitfinex","ETHUSD",1724675528685,6.6499,2739.8,2739.5,2.4832]
["bitfinex","ETHUSD",1724675528883,3.65016,2739.6,2739.1,7.29]
["bitfinex","ETHUSD",1724675529221,3.65016,2739.6,2739.2,3.6746]
["bitfinex","ETHUSD",1724675529712,3.6503,2739.5,2739.2,3.6746]
["bitfinex","ETHUSD",1724675529911,3.0,2739.8,2738.8,3.65122]
["bitfinex","ETHUSD",1724675529912,3.0,2739.4,2738.9,2.3285]
["bitfinex","ETHUSD",1724675530119,3.65076,2739.2,2738.8,7.29]
["bitfinex","ETHUSD",1724675530287,3.0,2739.1,2738.8,7.29]
["bitfinex","ETHUSD",1724675530671,3.0,2739.2,2738.8,7.29]
["bitfinex","ETHUSD",1724675530914,3.0,2739.3,2738.9,0.74222068]
["bitfinex","ETHUSD",1724675531432,6.65056,2739.3,2738.9,0.74222068]
["bitfinex","ETHUSD",1724675531929,3.0,2739.3,2738.9,0.74222068]
["bitfinex","ETHUSD",1724675532233,3.0,2739.3,2739.0,2.4926]
["bitfinex","ETHUSD",1724675533504,3.0,2739.4,2739.0,2.4926]
["bitfinex","ETHUSD",1724675533712,3.0,2739.4,2739.1,0.32348207]
["bitfinex","ETHUSD",1724675534101,6.65049,2739.4,2739.1,0.32348207]
["bitfinex","ETHUSD",1724675535239,3.65058,2739.3,2739.1,0.32348207]
["bitfinex","ETHUSD",1724675535435,3.0,2739.2,2739.1,0.32348207]
["bitfinex","ETHUSD",1724675536027,6.6507,2739.2,2738.9,0.74222068]
["bitfinex","ETHUSD",1724675537806,3.0,2739.2,2738.9,0.74222068]
["bitfinex","ETHUSD",1724675538650,3.0,2739.2,2739.0,2.2874]
["bitfinex","ETHUSD",1724675538862,6.6502,2739.6,2739.0,2.8374]
["bitfinex","ETHUSD",1724675539716,10.30044,2739.6,2739.0,2.8374]
["bitfinex","ETHUSD",1724675539945,6.6502,2739.6,2739.1,0.35796207]
["bitfinex","ETHUSD",1724675540165,3.65036,2739.5,2739.2,0.55]
["bitfinex","ETHUSD",1724675541761,3.0,2739.6,2739.0,2.2874]
["bitfinex","ETHUSD",1724675541947,7.30155,2739.2,2739.0,2.2874]
["bitfinex","ETHUSD",1724675542576,3.65076,2739.2,2739.0,3.31936207]
["bitfinex","ETHUSD",1724675543993,3.65057,2739.3,2739.0,3.51556207]
["bitfinex","ETHUSD",1724675545637,3.65053,2739.4,2739.0,3.51556207]
["bitfinex","ETHUSD",1724675545968,3.65052,2739.4,2739.0,3.51556207]
["bitfinex","ETHUSD",1724675546623,3.65032,2739.5,2739.1,0.35155621]
["bitfinex","ETHUSD",1724675546797,3.65027,2739.6,2739.1,0.35155621]
["bitfinex","ETHUSD",1724675546798,3.65043,2739.4,2739.1,0.35155621]
["bitfinex","ETHUSD",1724675547323,7.30098,2739.4,2739.1,0.35155621]
["bitfinex","ETHUSD",1724675547621,7.30098,2739.4,2739.0,3.51556207]
["bitfinex","ETHUSD",1724675547622,3.65043,2739.4,2739.0,3.51556207]
["bitfinex","ETHUSD",1724675548119,3.65027,2739.6,2739.0,3.51556207]
["bitfinex","ETHUSD",1724675548286,3.65045,2739.4,2739.0,3.51556207]
["bitfinex","ETHUSD",1724675548687,6.65009,2739.7,2739.0,3.51556207]
["bitfinex","ETHUSD",1724675548888,6.65009,2739.7,2739.2,2.3914]
["bitfinex","ETHUSD",1724675548889,3.0,2739.6,2739.2,2.3914]
["bitfinex","ETHUSD",1724675549124,3.0,2739.6,2739.3,0.29414]
["bitfinex","ETHUSD",1724675549487,6.65018,2739.6,2739.3,0.29414]
["bitfinex","ETHUSD",1724675550016,6.65018,2739.6,2739.2,2.3914]
["bitfinex","ETHUSD",1724675551003,3.65031,2739.5,2739.2,2.3914]
["bitfinex","ETHUSD",1724675551204,3.65053,2739.4,2739.2,2.3914]
["bitfinex","ETHUSD",1724675552337,3.65053,2739.4,2739.2,1.3914]
["bitfinex","ETHUSD",1724675552718,3.6503,2739.5,2739.2,1.3914]
["bitfinex","ETHUSD",1724675553512,7.30068,2739.5,2739.2,1.3914]
["bitfinex","ETHUSD",1724675553724,3.6503,2739.5,2739.2,1.3914]
["bitfinex","ETHUSD",1724675554066,3.0,2739.6,2739.2,1.3914]
["bitfinex","ETHUSD",1724675554237,3.65066,2739.3,2738.8,7.29]
["bitfinex","ETHUSD",1724675554407,3.65066,2739.3,2738.9,0.55]
["bitfinex","ETHUSD",1724675554608,3.65066,2739.3,2738.9,1.34722068]
["bitfinex","ETHUSD",1724675554837,3.65039,2739.5,2738.8,7.29]
["bitfinex","ETHUSD",1724675555042,3.65101,2739.0,2738.8,7.29]
["bitfinex","ETHUSD",1724675555715,3.6511,2738.9,2738.8,7.29]
["bitfinex","ETHUSD",1724675555909,3.6511,2738.9,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675556838,3.65116,2738.9,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675557223,3.65123,2738.8,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675557603,10.30246,2738.8,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675560342,13.95369,2738.8,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675563231,16.20849,2738.8,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675563444,19.85972,2738.8,2738.7,0.1322068]
["bitfinex","ETHUSD",1724675564444,23.51095,2738.8,2738.7,6.8e-06]
["bitfinex","ETHUSD",1724675564648,23.56418048,2738.8,2738.7,6.8e-06]
["bitfinex","ETHUSD",1724675565164,3.65357,2737.1,2736.7,2.4709]
["bitfinex","ETHUSD",1724675565377,3.65304,2737.5,2736.8,2.4709]
["bitfinex","ETHUSD",1724675565534,3.65285,2737.6,2736.9,2.4709]
["bitfinex","ETHUSD",1724675565725,3.653,2737.5,2736.9,2.4709]
["bitfinex","ETHUSD",1724675565938,3.0,2737.4,2736.9,2.4709]
["bitfinex","ETHUSD",1724675566166,3.0,2737.6,2737.0,3.65357]
["bitfinex","ETHUSD",1724675566364,6.65231,2738.0,2737.2,2.4516]
["bitfinex","ETHUSD",1724675566546,3.0,2738.0,2737.3,0.0730474]
["bitfinex","ETHUSD",1724675566746,3.65195,2738.3,2737.5,2.3848]
["bitfinex","ETHUSD",1724675566923,3.65195,2738.3,2737.6,0.07304149]
["bitfinex","ETHUSD",1724675567124,3.65195,2738.3,2737.7,0.24578415]
["bitfinex","ETHUSD",1724675567328,3.6517,2738.5,2737.9,2.2814]
["bitfinex","ETHUSD",1724675567537,3.6517,2738.5,2738.0,0.55]
["bitfinex","ETHUSD",1724675567760,3.65179,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724675567966,2.44,2738.7,2738.0,0.55]
["bitfinex","ETHUSD",1724675567967,3.65158,2738.6,2738.0,0.55]
["bitfinex","ETHUSD",1724675568154,3.6517,2738.5,2738.0,0.83314]
["bitfinex","ETHUSD",1724675568327,3.65143,2738.7,2738.1,0.07303353]
["bitfinex","ETHUSD",1724675568670,3.65143,2738.7,2738.2,0.55]
["bitfinex","ETHUSD",1724675568917,3.65143,2738.7,2738.4,2.3167]
["bitfinex","ETHUSD",1724675569069,3.65143,2738.7,2738.5,0.55]
["bitfinex","ETHUSD",1724675569242,7.30289,2738.7,2738.5,0.55]
["bitfinex","ETHUSD",1724675569440,3.65143,2738.7,2738.5,0.55]
["bitfinex","ETHUSD",1724675569846,7.30289,2738.7,2738.5,0.55]
["bitfinex","ETHUSD",1724675570163,3.65143,2738.7,2738.5,0.55]
["bitfinex","ETHUSD",1724675570364,3.0,2738.6,2738.5,0.55]
["bitfinex","ETHUSD",1724675571257,3.0,2738.6,2738.0,0.28314]
["bitfinex","ETHUSD",1724675571443,3.65197,2738.3,2738.1,0.55]
["bitfinex","ETHUSD",1724675571647,3.0,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724675571848,3.0,2738.2,2737.9,0.86424842]
["bitfinex","ETHUSD",1724675572149,6.65198,2738.3,2737.9,0.86424842]
["bitfinex","ETHUSD",1724675572359,6.65198,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724675572360,3.65204,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724675572682,3.0,2738.1,2737.8,2.3467]
["bitfinex","ETHUSD",1724675572988,6.6522,2738.1,2737.8,2.3467]
["bitfinex","ETHUSD",1724675573189,3.65232,2738.0,2737.5,9.57]
["bitfinex","ETHUSD",1724675573365,3.0,2737.9,2737.5,9.57]
["bitfinex","ETHUSD",1724675573685,3.0,2737.9,2737.6,0.957]
["bitfinex","ETHUSD",1724675573988,3.0,2737.9,2737.7,0.55]
["bitfinex","ETHUSD",1724675574488,3.65265,2737.8,2737.5,2.28]
["bitfinex","ETHUSD",1724675574842,3.0,2737.7,2737.5,2.28]
["bitfinex","ETHUSD",1724675575848,3.0,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724675576347,3.0,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724675577960,3.0,2737.8,2737.6,0.833]
["bitfinex","ETHUSD",1724675578173,3.65151,2738.6,2737.8,5.9615]
["bitfinex","ETHUSD",1724675578378,3.65146,2738.7,2738.1,2.309]
["bitfinex","ETHUSD",1724675578860,3.65152,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724675579983,3.0,2738.5,2738.2,0.55]
["bitfinex","ETHUSD",1724675580147,3.0,2738.5,2738.2,0.8359]
["bitfinex","ETHUSD",1724675580353,3.0,2738.5,2738.2,0.55]
["bitfinex","ETHUSD",1724675581048,3.6519,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724675581253,6.6519,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724675581468,3.0,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724675581785,6.65179,2738.4,2738.2,0.55]
["bitfinex","ETHUSD",1724675582189,3.6519,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724675582494,3.6519,2738.3,2737.3,2.3385]
["bitfinex","ETHUSD",1724675582495,3.65204,2738.2,2737.3,2.3385]
["bitfinex","ETHUSD",1724675582785,7.30478,2738.0,2737.3,3.7279207]
["bitfinex","ETHUSD",1724675582959,3.0,2737.9,2737.3,3.7279207]
["bitfinex","ETHUSD",1724675583388,3.0,2738.0,2737.3,7.3810707]
["bitfinex","ETHUSD",1724675583934,3.0,2738.0,2737.4,0.55]
["bitfinex","ETHUSD",1724675584193,3.0,2738.0,2737.5,3.21840707]
["bitfinex","ETHUSD",1724675584402,3.0,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724675584762,6.65204,2738.2,2737.6,0.55]
["bitfinex","ETHUSD",1724675585492,3.0,2738.2,2737.6,0.55]
["bitfinex","ETHUSD",1724675585679,3.0,2738.2,2737.7,2.3681]
["bitfinex","ETHUSD",1724675585880,3.0,2738.3,2737.8,1.572362]
["bitfinex","ETHUSD",1724675586068,3.65172,2738.5,2737.8,1.572362]
["bitfinex","ETHUSD",1724675586069,6.65185,2738.4,2737.8,1.572362]
["bitfinex","ETHUSD",1724675586908,3.65191,2738.3,2737.8,1.572362]
["bitfinex","ETHUSD",1724675587193,3.65225,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724675587393,6.6523,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1724675587766,3.65243,2737.9,2737.6,7.29]
["bitfinex","ETHUSD",1724675587965,3.65262,2737.8,2737.6,7.29]
["bitfinex","ETHUSD",1724675588687,3.65262,2737.8,2737.3,2.3681]
["bitfinex","ETHUSD",1724675588688,3.0,2737.7,2737.3,2.3681]
["bitfinex","ETHUSD",1724675589086,3.0,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724675589310,3.0,2737.8,2737.4,1.57081]
["bitfinex","ETHUSD",1724675589669,3.6523,2738.0,2737.4,1.57081]
["bitfinex","ETHUSD",1724675589670,3.0,2737.9,2737.4,1.57081]
["bitfinex","ETHUSD",1724675589973,6.65244,2737.9,2737.4,1.57081]
["bitfinex","ETHUSD",1724675592307,3.0,2737.9,2737.5,2.416]
["bitfinex","ETHUSD",1724675592604,3.652,2738.3,2737.6,0.948681]
["bitfinex","ETHUSD",1724675592605,3.0,2738.1,2737.6,0.948681]
["bitfinex","ETHUSD",1724675592775,3.65169,2738.5,2737.7,2.41503802]
["bitfinex","ETHUSD",1724675592975,3.65169,2738.5,2737.9,2.342]
["bitfinex","ETHUSD",1724675593164,3.65177,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724675593688,3.65177,2738.4,2738.0,0.62303628]
["bitfinex","ETHUSD",1724675593997,3.0,2738.3,2738.0,0.91953991]
["bitfinex","ETHUSD",1724675594515,3.0,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724675594810,6.65192,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724675595007,6.65192,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1724675595008,3.65192,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1724675595161,3.65216,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724675595505,3.65249,2737.9,2737.7,7.29]
["bitfinex","ETHUSD",1724675595802,3.65249,2737.9,2737.3,2.2779]
["bitfinex","ETHUSD",1724675595959,3.65249,2737.9,2737.3,3.600033]
["bitfinex","ETHUSD",1724675596164,3.0,2737.8,2737.3,3.600033]
["bitfinex","ETHUSD",1724675596498,3.0,2737.9,2737.3,3.600033]
["bitfinex","ETHUSD",1724675596798,3.0,2737.9,2737.4,0.55]
["bitfinex","ETHUSD",1724675596966,3.0,2738.0,2737.4,0.55]
["bitfinex","ETHUSD",1724675597171,3.0,2738.0,2737.3,7.253163]
["bitfinex","ETHUSD",1724675597172,3.65271,2737.7,2737.3,2.2779]
["bitfinex","ETHUSD",1724675597367,3.0,2737.6,2737.3,2.2779]
["bitfinex","ETHUSD",1724675598703,3.0,2737.6,2737.4,0.55]
["bitfinex","ETHUSD",1724675599869,3.6527,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1724675600065,3.0,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1724675600808,3.65297,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1724675601013,3.0,2737.4,2737.3,0.55]
["bitfinex","ETHUSD",1724675601365,3.0,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724675601565,3.0,2737.5,2737.1,0.85144]
["bitfinex","ETHUSD",1724675602298,3.0,2737.5,2737.1,4.50493]
["bitfinex","ETHUSD",1724675602502,3.0,2737.7,2737.1,0.85144]
["bitfinex","ETHUSD",1724675602703,6.65271,2737.7,2737.1,0.85144]
["bitfinex","ETHUSD",1724675603303,3.6529,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1724675603483,6.65305,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724675606218,3.65312,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724675606455,3.0,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1724675607307,3.65343,2737.2,2737.0,2.4644]
["bitfinex","ETHUSD",1724675608018,3.0,2737.1,2737.0,2.4644]
["bitfinex","ETHUSD",1724675608717,3.0,2737.2,2737.0,2.4644]
["bitfinex","ETHUSD",1724675608928,3.0,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724675609124,2.3442,2738.5,2737.5,2.3628]
["bitfinex","ETHUSD",1724675609323,3.65183,2738.4,2737.6,0.55]
["bitfinex","ETHUSD",1724675609480,3.65143,2738.7,2737.7,3.65266]
["bitfinex","ETHUSD",1724675609681,3.65166,2738.5,2737.8,0.420266]
["bitfinex","ETHUSD",1724675609997,7.30289,2738.7,2738.0,2.3628]
["bitfinex","ETHUSD",1724675610216,2.3442,2739.1,2738.0,2.3628]
["bitfinex","ETHUSD",1724675610217,3.65118,2738.9,2738.1,0.55]
["bitfinex","ETHUSD",1724675610528,3.65118,2738.9,2738.1,4.20214]
["bitfinex","ETHUSD",1724675610831,3.65129,2738.8,2738.2,0.07303029]
["bitfinex","ETHUSD",1724675611035,3.6517,2738.5,2738.3,0.55]
["bitfinex","ETHUSD",1724675611339,3.65224,2738.1,2737.5,2.2605]
["bitfinex","ETHUSD",1724675611511,3.65204,2738.2,2737.6,0.55]
["bitfinex","ETHUSD",1724675612028,3.0,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724675612402,7.30395,2738.3,2737.6,0.55]
["bitfinex","ETHUSD",1724675612403,3.0,2738.2,2737.6,0.55]
["bitfinex","ETHUSD",1724675612605,3.65194,2738.3,2737.6,0.55]
["bitfinex","ETHUSD",1724675612808,7.30392,2738.3,2737.6,0.55]
["bitfinex","ETHUSD",1724675613728,3.65205,2738.2,2737.6,0.55]
["bitfinex","ETHUSD",1724675614290,3.65216,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724675616615,3.65204,2738.2,2737.6,0.55]
["bitfinex","ETHUSD",1724675617017,3.65194,2738.3,2737.6,0.55]
["bitfinex","ETHUSD",1724675617018,3.65218,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724675617445,3.65245,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724675617761,3.65231,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724675618162,3.65217,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724675618448,7.30444,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724675618620,3.65217,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724675618958,7.30442,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724675619126,3.6523,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724675619469,6.10128,2738.9,2737.8,3.65247]
["bitfinex","ETHUSD",1724675619760,6.10128,2738.9,2737.7,2.53375021]
["bitfinex","ETHUSD",1724675619761,3.65158,2738.6,2738.0,2.4607]
["bitfinex","ETHUSD",1724675619909,3.65164,2738.5,2738.0,2.4607]
["bitfinex","ETHUSD",1724675620114,3.65164,2738.5,2738.1,0.55]
["bitfinex","ETHUSD",1724675620844,3.6515,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1724675621047,3.6512,2738.9,2738.2,0.07303345]
["bitfinex","ETHUSD",1724675621347,3.65137,2738.7,2738.3,0.55]
["bitfinex","ETHUSD",1724675621574,3.6512,2738.9,2738.3,0.55]
["bitfinex","ETHUSD",1724675621575,3.65176,2738.4,2738.3,0.55]
["bitfinex","ETHUSD",1724675621727,3.65191,2738.3,2737.8,2.3897]
["bitfinex","ETHUSD",1724675621918,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724675621919,3.65209,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724675622461,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724675622462,3.65177,2738.4,2737.9,0.55]
["bitfinex","ETHUSD",1724675622960,3.6515,2738.6,2737.9,0.55]
["bitfinex","ETHUSD",1724675623158,3.65192,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724675623637,7.30391,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724675623826,7.30389,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724675624156,3.65192,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724675624361,3.65212,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724675625750,3.0,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724675628162,6.65216,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724675628339,10.30441,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724675628540,6.65216,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724675628739,6.65216,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724675629069,10.3044,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724675629376,6.65216,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724675630441,3.65243,2737.9,2737.3,9.6753]
["bitfinex","ETHUSD",1724675630675,2.3719,2738.0,2737.3,7.29]
["bitfinex","ETHUSD",1724675630676,3.65278,2737.7,2737.3,7.29]
["bitfinex","ETHUSD",1724675630870,3.65278,2737.7,2737.0,2.3853]
["bitfinex","ETHUSD",1724675630871,3.0,2737.6,2737.0,2.3853]
["bitfinex","ETHUSD",1724675631070,3.0,2737.6,2737.0,2.989211]
["bitfinex","ETHUSD",1724675631381,3.0,2737.6,2736.6,7.47333566]
["bitfinex","ETHUSD",1724675631382,3.65313,2737.4,2736.6,7.47333566]
["bitfinex","ETHUSD",1724675631541,3.65318,2737.4,2736.7,2.4768]
["bitfinex","ETHUSD",1724675631749,3.0,2737.3,2736.7,2.4768]
["bitfinex","ETHUSD",1724675632241,3.0,2737.4,2736.7,6.13075]
["bitfinex","ETHUSD",1724675632443,3.0,2737.4,2736.7,2.4768]
["bitfinex","ETHUSD",1724675632645,3.0,2737.4,2736.8,4.28346057]
["bitfinex","ETHUSD",1724675632894,3.0,2737.6,2737.0,2.3194]
["bitfinex","ETHUSD",1724675633750,3.0,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1724675634373,6.65283,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1724675635144,3.0,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1724675636164,6.65286,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1724675637581,3.0,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1724675637787,3.65336,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724675638025,6.65336,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1724675638286,3.0,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1724675638507,6.65324,2737.3,2736.9,1.55992]
["bitfinex","ETHUSD",1724675638788,3.65337,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1724675639233,6.65351,2737.1,2736.9,0.55]
["bitfinex","ETHUSD",1724675640820,3.65365,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724675641185,3.65365,2737.0,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675641186,6.65379,2736.9,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675641414,6.65391,2736.8,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675641616,10.96209,2736.7,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675641817,13.96209,2736.7,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675643195,10.30806,2736.7,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675644000,13.96209,2736.7,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675644815,10.30806,2736.7,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675645391,13.96209,2736.7,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675645732,10.30806,2736.7,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675645932,13.96209,2736.7,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675646935,16.29209,2736.7,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675647304,19.94612,2736.7,2736.6,0.16520566]
["bitfinex","ETHUSD",1724675647562,19.94612,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675647702,20.01588447,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675648035,23.66991447,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675648246,41.03151847,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675648394,41.45361008,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675648601,37.7540736,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675648816,16.36185447,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675649601,9.63806,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675649806,3.65403,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675650017,3.65394,2736.8,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675650232,3.6538,2736.9,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675650395,3.65403,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675651036,6.10767,2737.3,2736.6,2.41660566]
["bitfinex","ETHUSD",1724675651037,3.65355,2737.1,2736.6,2.41660566]
["bitfinex","ETHUSD",1724675651232,3.65355,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724675651402,3.65373,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724675651627,3.6539,2736.8,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675652466,3.65367,2737.0,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675652628,3.65346,2737.2,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675652823,3.65302,2737.5,2736.7,2.3824]
["bitfinex","ETHUSD",1724675653026,3.65338,2737.2,2736.8,0.7955484]
["bitfinex","ETHUSD",1724675653229,3.65361,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724675653429,3.65329,2737.3,2736.8,0.55]
["bitfinex","ETHUSD",1724675653864,3.65276,2737.7,2736.8,0.62307567]
["bitfinex","ETHUSD",1724675654163,3.65276,2737.7,2736.8,4.27697567]
["bitfinex","ETHUSD",1724675654338,3.65283,2737.6,2736.8,0.62307567]
["bitfinex","ETHUSD",1724675654531,3.65283,2737.6,2736.9,0.30054757]
["bitfinex","ETHUSD",1724675654927,3.65283,2737.6,2737.0,0.55]
["bitfinex","ETHUSD",1724675655171,3.65312,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724675655396,7.30578,2737.6,2737.0,0.55]
["bitfinex","ETHUSD",1724675655683,6.65299,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724675656036,3.0,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724675656235,3.0,2737.5,2737.0,1.00043376]
["bitfinex","ETHUSD",1724675656868,6.653,2737.5,2737.0,1.00043376]
["bitfinex","ETHUSD",1724675657075,3.65324,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724675657233,3.65359,2737.1,2736.7,2.3824]
["bitfinex","ETHUSD",1724675657430,3.0,2737.0,2736.7,2.3824]
["bitfinex","ETHUSD",1724675657885,3.0,2737.0,2736.7,2.3324]
["bitfinex","ETHUSD",1724675658232,3.65376,2736.9,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675658433,3.0,2736.8,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675659097,3.0,2737.0,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675659277,6.65371,2737.0,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675660479,3.65391,2736.8,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675660693,10.30806,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675664179,6.65403,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675664506,3.65386,2736.9,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675664663,3.65386,2736.9,2736.6,0.55000566]
["bitfinex","ETHUSD",1724675665880,3.0,2736.8,2736.6,0.55000566]
["bitfinex","ETHUSD",1724675666338,3.0,2736.9,2736.6,0.55000566]
["bitfinex","ETHUSD",1724675667863,6.65383,2736.9,2736.6,0.55000566]
["bitfinex","ETHUSD",1724675668429,3.65392,2736.8,2736.6,0.55000566]
["bitfinex","ETHUSD",1724675668636,6.65403,2736.7,2736.6,0.55000566]
["bitfinex","ETHUSD",1724675668925,3.0,2736.7,2736.6,0.55000566]
["bitfinex","ETHUSD",1724675669616,6.65403,2736.7,2736.6,0.55000566]
["bitfinex","ETHUSD",1724675669838,10.30806,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675670340,12.77606,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675670574,16.43009,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675671614,20.08412,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675672088,17.66987503,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675672378,20.04577503,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675672523,24.27274607,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675673471,20.61871607,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675677136,16.96468607,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675677337,20.61871607,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675677767,16.96468607,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675678640,20.56496104,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675680882,16.95713877,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675682114,20.61116877,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675683057,11.58123877,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675684296,14.58123877,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675685428,14.53503104,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675687919,17.61612,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675688121,19.99242,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675688320,20.56528991,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675688910,16.91125991,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675689114,20.56528991,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675689310,16.91125991,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675689512,20.56528991,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675693548,20.63352474,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675693750,24.28755474,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675694236,24.98755474,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675694442,34.62009274,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675694851,35.60868203,2736.7,2736.6,5.66e-06]
["bitfinex","ETHUSD",1724675695063,21.31698483,2736.4,2736.3,2.6e-07]
["bitfinex","ETHUSD",1724675695235,24.31698483,2736.4,2736.3,2.6e-07]
["bitfinex","ETHUSD",1724675696020,7.3142,2734.4,2734.3,2.4565]
["bitfinex","ETHUSD",1724675696431,10.3142,2734.4,2734.3,2.4565]
["bitfinex","ETHUSD",1724675696934,6.6571,2734.4,2734.3,2.4565]
["bitfinex","ETHUSD",1724675697259,3.0,2734.4,2733.7,2.4158]
["bitfinex","ETHUSD",1724675697583,0.06823483,2734.9,2733.7,2.4158]
["bitfinex","ETHUSD",1724675697584,7.31463,2734.3,2733.8,0.24158]
["bitfinex","ETHUSD",1724675697862,3.65752,2734.1,2733.8,0.24158]
["bitfinex","ETHUSD",1724675698176,3.0,2734.2,2733.8,0.24158]
["bitfinex","ETHUSD",1724675698964,3.65671,2734.7,2734.0,5.94473]
["bitfinex","ETHUSD",1724675699261,3.65686,2734.6,2734.1,2.8371]
["bitfinex","ETHUSD",1724675699563,3.6571,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1724675699734,3.65673,2734.7,2734.2,0.83371]
["bitfinex","ETHUSD",1724675699944,3.657,2734.5,2734.2,0.83371]
["bitfinex","ETHUSD",1724675700186,3.65678,2734.7,2734.3,2.3475]
["bitfinex","ETHUSD",1724675700460,3.0,2734.6,2734.4,0.55]
["bitfinex","ETHUSD",1724675700668,3.65697,2734.5,2734.4,0.55]
["bitfinex","ETHUSD",1724675700841,3.65697,2734.5,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675700842,3.0,2734.5,2733.9,2.4585]
["bitfinex","ETHUSD",1724675701162,3.65733,2734.3,2734.0,2.4585]
["bitfinex","ETHUSD",1724675701365,3.65738,2734.2,2734.0,2.4585]
["bitfinex","ETHUSD",1724675701569,3.65751,2734.1,2734.0,2.70435]
["bitfinex","ETHUSD",1724675701869,3.65738,2734.2,2734.0,2.70435]
["bitfinex","ETHUSD",1724675702224,3.0,2734.5,2734.0,2.70435]
["bitfinex","ETHUSD",1724675702429,11.12649,2734.9,2734.0,2.70435]
["bitfinex","ETHUSD",1724675702430,3.65726,2734.3,2734.0,2.70435]
["bitfinex","ETHUSD",1724675702631,6.65738,2734.2,2734.0,2.70435]
["bitfinex","ETHUSD",1724675702823,6.65738,2734.2,2734.0,2.4585]
["bitfinex","ETHUSD",1724675702824,3.65751,2734.1,2734.0,2.4585]
["bitfinex","ETHUSD",1724675703063,3.65751,2734.1,2734.0,3.0085]
["bitfinex","ETHUSD",1724675703064,6.65751,2734.1,2734.0,3.0085]
["bitfinex","ETHUSD",1724675703267,3.0,2734.1,2734.0,3.0085]
["bitfinex","ETHUSD",1724675703470,3.65726,2734.3,2734.0,3.0085]
["bitfinex","ETHUSD",1724675703471,3.0,2734.2,2734.0,3.0085]
["bitfinex","ETHUSD",1724675703672,6.65737,2734.2,2734.1,0.55]
["bitfinex","ETHUSD",1724675703855,7.31502,2734.1,2734.0,2.4585]
["bitfinex","ETHUSD",1724675704176,3.65751,2734.1,2734.0,2.4585]
["bitfinex","ETHUSD",1724675704870,7.31502,2734.1,2734.0,2.4585]
["bitfinex","ETHUSD",1724675705071,3.65751,2734.1,2734.0,2.4585]
["bitfinex","ETHUSD",1724675705263,3.65751,2734.1,2733.6,2.4627]
["bitfinex","ETHUSD",1724675705264,3.65778,2733.9,2733.6,2.4627]
["bitfinex","ETHUSD",1724675705457,3.0,2733.8,2733.6,2.72190226]
["bitfinex","ETHUSD",1724675705978,3.0,2734.0,2733.6,2.72190226]
["bitfinex","ETHUSD",1724675706273,6.65767,2734.0,2733.6,2.72190226]
["bitfinex","ETHUSD",1724675706589,3.65786,2733.9,2733.6,2.72190226]
["bitfinex","ETHUSD",1724675706746,3.0,2734.0,2733.6,2.72190226]
["bitfinex","ETHUSD",1724675706747,3.0,2733.8,2733.7,0.55]
["bitfinex","ETHUSD",1724675706932,3.65791,2733.8,2733.7,0.55]
["bitfinex","ETHUSD",1724675707131,3.65804,2733.7,2733.6,2.4627]
["bitfinex","ETHUSD",1724675707336,7.31634,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675707772,10.31634,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675708148,6.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675708349,3.0,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675708551,3.0,2733.8,2733.5,2.4667226]
["bitfinex","ETHUSD",1724675708754,3.0,2733.8,2733.6,0.24667226]
["bitfinex","ETHUSD",1724675708942,6.65746,2734.2,2733.7,2.3077]
["bitfinex","ETHUSD",1724675709461,3.0,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724675709660,7.31443,2734.4,2733.9,2.2786]
["bitfinex","ETHUSD",1724675709661,6.65726,2734.3,2733.9,2.2786]
["bitfinex","ETHUSD",1724675709864,3.65726,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1724675710365,3.65743,2734.2,2734.0,0.55]
["bitfinex","ETHUSD",1724675710560,2.3745,2734.6,2733.6,2.2919]
["bitfinex","ETHUSD",1724675710761,3.658,2733.8,2733.6,2.2919]
["bitfinex","ETHUSD",1724675710971,3.65804,2733.7,2733.6,2.2919]
["bitfinex","ETHUSD",1724675711338,3.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675711568,6.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675711755,3.0,2733.6,2733.5,0.39151486]
["bitfinex","ETHUSD",1724675712074,3.0,2733.9,2733.5,0.39151486]
["bitfinex","ETHUSD",1724675712457,3.65764,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724675712638,3.0,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1724675712842,3.0,2733.9,2733.7,2.418]
["bitfinex","ETHUSD",1724675713177,6.65754,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675714164,3.65706,2734.5,2733.9,2.418]
["bitfinex","ETHUSD",1724675714380,7.47,2734.8,2734.1,2.418]
["bitfinex","ETHUSD",1724675714381,3.65665,2734.8,2734.1,2.418]
["bitfinex","ETHUSD",1724675714544,3.65665,2734.8,2734.2,2.418]
["bitfinex","ETHUSD",1724675714735,3.65665,2734.8,2734.3,2.968]
["bitfinex","ETHUSD",1724675715139,3.65692,2734.6,2734.3,2.968]
["bitfinex","ETHUSD",1724675715359,3.6571,2734.4,2734.3,2.968]
["bitfinex","ETHUSD",1724675715585,3.6571,2734.4,2734.3,2.418]
["bitfinex","ETHUSD",1724675715814,3.65757,2734.1,2733.9,2.418]
["bitfinex","ETHUSD",1724675716023,3.65764,2734.0,2733.9,2.418]
["bitfinex","ETHUSD",1724675716188,6.65764,2734.0,2733.9,2.418]
["bitfinex","ETHUSD",1724675716581,6.65764,2734.0,2733.6,2.3032]
["bitfinex","ETHUSD",1724675716785,6.65764,2734.0,2733.6,2.57267149]
["bitfinex","ETHUSD",1724675717316,10.31538,2734.0,2733.6,2.57267149]
["bitfinex","ETHUSD",1724675717526,6.65764,2734.0,2733.6,2.57267149]
["bitfinex","ETHUSD",1724675717711,6.65764,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1724675718216,3.0,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1724675718390,3.0,2734.1,2733.8,0.31226715]
["bitfinex","ETHUSD",1724675718797,3.0,2734.1,2733.9,0.55]
["bitfinex","ETHUSD",1724675719196,3.65764,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1724675719391,3.0,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1724675719392,3.0,2733.9,2733.7,0.55]
["bitfinex","ETHUSD",1724675719594,6.65765,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1724675721030,3.65784,2733.9,2733.7,0.55]
["bitfinex","ETHUSD",1724675721321,3.0,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1724675721497,3.0,2734.0,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675721498,3.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675721685,6.65817,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675723038,3.0,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675723188,3.0,2733.6,2733.5,0.98434486]
["bitfinex","ETHUSD",1724675723386,3.0,2733.8,2733.5,0.98434486]
["bitfinex","ETHUSD",1724675723611,3.65764,2734.0,2733.5,0.98434486]
["bitfinex","ETHUSD",1724675723612,3.0,2733.9,2733.7,2.4559]
["bitfinex","ETHUSD",1724675724033,3.65791,2733.8,2733.7,2.4559]
["bitfinex","ETHUSD",1724675724235,3.65816,2733.7,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675724457,6.65817,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675726349,10.31634,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675726529,10.31634,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675726696,6.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675727056,3.0,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675727267,3.0,2733.6,2733.5,0.99284486]
["bitfinex","ETHUSD",1724675727426,3.0,2733.8,2733.5,0.99284486]
["bitfinex","ETHUSD",1724675727760,3.0,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1724675727946,3.65804,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1724675728119,6.65804,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1724675728324,3.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675728659,3.0,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675728838,6.65817,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675729535,3.0,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675729939,3.0,2733.7,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675730249,3.0,2733.7,2733.6,2.8562]
["bitfinex","ETHUSD",1724675730447,3.65778,2733.9,2733.6,3.57559026]
["bitfinex","ETHUSD",1724675730667,3.0,2733.8,2733.6,2.8562]
["bitfinex","ETHUSD",1724675731171,3.0,2734.0,2733.6,2.8562]
["bitfinex","ETHUSD",1724675731830,0.07066083,2733.9,2733.6,2.8562]
["bitfinex","ETHUSD",1724675732224,3.72847083,2733.9,2733.6,2.8562]
["bitfinex","ETHUSD",1724675732467,6.65803,2733.8,2733.6,2.8562]
["bitfinex","ETHUSD",1724675732766,3.65804,2733.7,2733.6,2.8562]
["bitfinex","ETHUSD",1724675732963,6.728608,2733.7,2733.6,2.8562]
["bitfinex","ETHUSD",1724675733469,6.728608,2733.7,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675733638,3.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675733845,3.72543761,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675734140,0.06726761,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675734953,6.65792,2733.8,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675735156,3.0,2733.8,2733.7,2.3932]
["bitfinex","ETHUSD",1724675735352,3.0,2734.0,2733.7,2.3932]
["bitfinex","ETHUSD",1724675735652,3.65739,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724675735876,3.0,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675736795,6.65753,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675737160,3.0,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675737381,3.65771,2734.0,2733.8,0.55]
["bitfinex","ETHUSD",1724675737579,6.65777,2733.9,2733.8,0.55]
["bitfinex","ETHUSD",1724675738658,3.0,2733.9,2733.8,0.55]
["bitfinex","ETHUSD",1724675739165,6.65777,2733.9,2733.8,0.55]
["bitfinex","ETHUSD",1724675739560,10.31554,2733.9,2733.8,0.55]
["bitfinex","ETHUSD",1724675739886,10.31554,2733.9,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675739887,3.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675740396,6.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675740557,10.31634,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675741799,6.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675742320,6.65817,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675743771,10.31634,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675744385,10.31634,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675744802,13.97451,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675745676,10.31634,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675747113,6.65817,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675747330,6.65817,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675747769,6.72496165,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675748038,3.06679165,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675749303,3.72496165,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675749504,6.72496165,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675750240,10.38313165,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675750738,6.72496165,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675754139,3.06679165,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675754638,6.72496165,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675755444,3.06679165,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675757032,6.72496165,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675757806,3.06679165,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675759231,0.06679165,2733.6,2733.5,3.0360226]
["bitfinex","ETHUSD",1724675759546,6.65772,2734.0,2733.5,3.70546286]
["bitfinex","ETHUSD",1724675759757,6.65772,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724675759946,3.65778,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1724675760243,3.0,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1724675760445,3.65804,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1724675760647,10.31608,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1724675761216,7.31634,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675761542,10.31634,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675761747,6.65817,2733.6,2733.5,0.6793226]
["bitfinex","ETHUSD",1724675762522,10.31634,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675762863,10.37679586,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675763552,14.03496586,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675763918,16.33006586,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675764143,12.67189586,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675764729,10.37679586,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675764928,6.71862586,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675765340,3.06045586,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675765568,0.06045586,2733.6,2733.5,10.71157486]
["bitfinex","ETHUSD",1724675765877,7.47,2734.4,2733.5,3.39495486]
["bitfinex","ETHUSD",1724675766161,3.65744,2734.2,2733.7,2.457]
["bitfinex","ETHUSD",1724675766324,0.06016561,2734.3,2733.7,2.79649549]
["bitfinex","ETHUSD",1724675766521,0.06018302,2734.1,2733.9,6.11466]
["bitfinex","ETHUSD",1724675766726,0.06032813,2734.2,2734.0,0.55]
["bitfinex","ETHUSD",1724675766979,3.65705,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724675767124,7.31386,2734.6,2734.0,1.21649]
["bitfinex","ETHUSD",1724675767325,0.06032813,2734.4,2734.0,1.21649]
["bitfinex","ETHUSD",1724675767521,3.65711,2734.4,2734.0,1.21649]
["bitfinex","ETHUSD",1724675767740,0.06069958,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1724675768880,0.06069958,2734.3,2734.2,6.11507]
["bitfinex","ETHUSD",1724675769168,3.65651,2734.9,2734.2,6.66506]
["bitfinex","ETHUSD",1724675769367,3.65638,2735.0,2734.3,0.07313661]
["bitfinex","ETHUSD",1724675769567,0.05710294,2734.8,2734.4,2.9141]
["bitfinex","ETHUSD",1724675769887,0.05710294,2734.7,2734.6,2.4237]
["bitfinex","ETHUSD",1724675770175,4.2291392,2735.3,2734.6,2.4237]
["bitfinex","ETHUSD",1724675770468,0.05710294,2735.2,2734.7,0.55]
["bitfinex","ETHUSD",1724675770834,3.65613,2735.2,2734.7,0.55]
["bitfinex","ETHUSD",1724675771067,0.05751531,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724675771272,0.05751531,2735.1,2734.7,0.87724237]
["bitfinex","ETHUSD",1724675771470,0.05751531,2735.1,2734.8,2.56952544]
["bitfinex","ETHUSD",1724675771645,0.57305926,2735.7,2734.9,0.55]
["bitfinex","ETHUSD",1724675771646,3.65538,2735.7,2734.9,0.55]
["bitfinex","ETHUSD",1724675771967,3.65564,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1724675772472,3.65594,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724675772772,3.65611,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724675772972,3.71372405,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724675773167,0.05761405,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724675773368,0.05761405,2735.2,2734.9,0.88736424]
["bitfinex","ETHUSD",1724675773566,3.6557,2735.5,2734.9,0.88736424]
["bitfinex","ETHUSD",1724675773567,3.6557,2735.5,2735.0,2.3253]
["bitfinex","ETHUSD",1724675773772,0.05781145,2735.1,2735.0,2.3253]
["bitfinex","ETHUSD",1724675774074,0.05781145,2735.1,2735.0,2.8753]
["bitfinex","ETHUSD",1724675774247,7.31145,2735.5,2735.0,2.8753]
["bitfinex","ETHUSD",1724675774434,0.05810757,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1724675774877,3.71389757,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1724675775048,0.05810757,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1724675775436,3.65603,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1724675775748,3.71413757,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1724675776156,0.05810757,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1724675776686,0.05807273,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1724675776903,3.0,2735.6,2735.1,2.8333]
["bitfinex","ETHUSD",1724675777044,0.05801466,2735.5,2735.1,3.482257]
["bitfinex","ETHUSD",1724675777593,0.05801466,2735.5,2735.1,2.8333]
["bitfinex","ETHUSD",1724675777750,3.65603,2735.2,2735.1,2.8333]
["bitfinex","ETHUSD",1724675778089,0.05814239,2735.2,2735.1,2.8333]
["bitfinex","ETHUSD",1724675778258,6.65537,2735.7,2735.1,2.8333]
["bitfinex","ETHUSD",1724675778468,0.05814239,2735.6,2735.1,2.8333]
["bitfinex","ETHUSD",1724675778663,0.05814239,2735.6,2735.2,4.67061]
["bitfinex","ETHUSD",1724675778873,3.65517,2735.9,2735.2,4.67061]
["bitfinex","ETHUSD",1724675779190,3.65544,2735.7,2735.3,0.55]
["bitfinex","ETHUSD",1724675779586,3.71370464,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1724675780094,3.65571,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1724675780255,0.05827591,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1724675780648,3.65605,2735.2,2734.8,9.6551]
["bitfinex","ETHUSD",1724675780953,3.71464745,2735.1,2734.8,9.6551]
["bitfinex","ETHUSD",1724675781255,3.71464745,2735.1,2734.8,2.3651]
["bitfinex","ETHUSD",1724675781761,3.65644,2734.9,2734.5,2.3651]
["bitfinex","ETHUSD",1724675781961,3.65684,2734.6,2734.2,2.3651]
["bitfinex","ETHUSD",1724675782161,6.71490235,2734.8,2734.2,3.33061]
["bitfinex","ETHUSD",1724675782362,3.65671,2734.7,2734.2,2.3651]
["bitfinex","ETHUSD",1724675782578,3.0,2734.6,2734.2,2.3651]
["bitfinex","ETHUSD",1724675782783,0.05816563,2734.7,2734.2,2.3651]
["bitfinex","ETHUSD",1724675783089,6.65658,2734.8,2734.2,2.3651]
["bitfinex","ETHUSD",1724675783249,0.05800887,2734.7,2734.2,6.02239]
["bitfinex","ETHUSD",1724675783599,3.65695,2734.6,2734.3,0.602239]
["bitfinex","ETHUSD",1724675783797,3.65695,2734.6,2734.2,2.3651]
["bitfinex","ETHUSD",1724675783798,7.3139,2734.6,2734.2,2.3651]
["bitfinex","ETHUSD",1724675784000,3.05772438,2734.5,2734.2,2.3651]
["bitfinex","ETHUSD",1724675784585,0.05772438,2734.5,2734.2,2.3651]
["bitfinex","ETHUSD",1724675784808,0.05772438,2734.5,2734.3,0.55]
["bitfinex","ETHUSD",1724675784991,6.65671,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724675785662,0.05753854,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724675785877,0.05753854,2734.6,2734.3,0.84151]
["bitfinex","ETHUSD",1724675786404,0.05753854,2734.6,2734.4,2.3416]
["bitfinex","ETHUSD",1724675786604,0.05753854,2734.6,2734.5,0.55]
["bitfinex","ETHUSD",1724675786800,3.0,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724675787101,6.65622,2735.1,2734.5,0.55]
["bitfinex","ETHUSD",1724675787275,3.71376142,2735.0,2734.6,0.28916]
["bitfinex","ETHUSD",1724675787483,3.0,2734.9,2734.7,0.55]
["bitfinex","ETHUSD",1724675787987,0.05745142,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1724675788191,0.05745142,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724675788587,3.71403142,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724675788808,3.71403142,2734.8,2734.1,2.2517]
["bitfinex","ETHUSD",1724675788809,3.65696,2734.6,2734.1,2.2517]
["bitfinex","ETHUSD",1724675788989,3.65704,2734.5,2734.1,2.47687]
["bitfinex","ETHUSD",1724675789179,6.71472373,2734.5,2734.1,2.47687]
["bitfinex","ETHUSD",1724675789707,3.65711,2734.4,2734.1,2.2517]
["bitfinex","ETHUSD",1724675789902,0.05766629,2734.3,2734.1,2.2517]
["bitfinex","ETHUSD",1724675790712,3.71492629,2734.3,2733.8,9.6506]
["bitfinex","ETHUSD",1724675790897,3.65765,2734.0,2733.5,9.7799226]
["bitfinex","ETHUSD",1724675791102,3.65765,2734.0,2733.5,2.4899226]
["bitfinex","ETHUSD",1724675791103,0.05734106,2733.9,2733.5,2.4899226]
["bitfinex","ETHUSD",1724675791286,3.05734106,2733.9,2733.6,0.24899226]
["bitfinex","ETHUSD",1724675791481,3.05734106,2733.9,2733.5,2.4899226]
["bitfinex","ETHUSD",1724675791888,3.65792,2733.8,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675792112,0.05724814,2733.7,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675792331,3.65792,2733.8,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675792610,0.05724814,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675792813,3.0,2733.9,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675793114,3.0,2733.9,2733.6,2.4907]
["bitfinex","ETHUSD",1724675793415,0.05708547,2733.8,2733.7,0.55]
["bitfinex","ETHUSD",1724675793714,3.65718,2734.4,2733.7,4.20804]
["bitfinex","ETHUSD",1724675793914,3.05679503,2734.3,2733.7,4.20804]
["bitfinex","ETHUSD",1724675794116,3.05679503,2734.3,2733.8,0.69607423]
["bitfinex","ETHUSD",1724675794417,6.71406503,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724675795011,3.05679503,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724675795331,3.05679503,2734.3,2734.0,2.4551]
["bitfinex","ETHUSD",1724675795530,0.05679503,2734.3,2734.1,0.55]
["bitfinex","ETHUSD",1724675795818,0.05679503,2734.3,2734.2,0.30051]
["bitfinex","ETHUSD",1724675795990,3.65666,2734.8,2734.2,0.85051]
["bitfinex","ETHUSD",1724675796195,0.05693446,2734.3,2734.2,0.85051]
["bitfinex","ETHUSD",1724675796391,3.65666,2734.8,2734.2,0.85051]
["bitfinex","ETHUSD",1724675796593,0.05693446,2734.3,2734.2,0.85051]
["bitfinex","ETHUSD",1724675796793,3.657,2734.5,2734.2,0.85051]
["bitfinex","ETHUSD",1724675797002,3.6571,2734.4,2733.8,0.69607423]
["bitfinex","ETHUSD",1724675797221,3.65742,2734.2,2733.7,2.2966]
["bitfinex","ETHUSD",1724675797715,0.0572946,2734.1,2733.7,2.2966]
["bitfinex","ETHUSD",1724675798421,6.65731,2734.3,2733.7,2.2966]
["bitfinex","ETHUSD",1724675798624,0.05732946,2734.0,2733.7,2.2966]
["bitfinex","ETHUSD",1724675798827,3.65738,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724675799329,3.05730623,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724675799508,3.05730623,2734.1,2733.7,1.39822626]
["bitfinex","ETHUSD",1724675799708,3.05730623,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675800298,6.71481623,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675800501,6.71481623,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724675800731,6.71481623,2734.1,2733.7,1.03240226]
["bitfinex","ETHUSD",1724675801031,3.05730623,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675803606,6.71481623,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675804826,3.05730623,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675805913,6.71481623,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675806533,3.05730623,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675806741,3.05730623,2734.1,2733.8,1.07405323]
["bitfinex","ETHUSD",1724675806945,3.05730623,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675808043,6.71483623,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675808546,10.37244623,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724675808914,6.71483623,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724675811920,3.65804,2733.7,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675812161,6.71526131,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675812466,10.37343131,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675813530,12.86113131,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675814856,16.51930131,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675817959,20.17747131,2733.6,2733.5,0.1293226]
["bitfinex","ETHUSD",1724675818158,34.86508831,2733.6,2733.5,2.6e-06]
["bitfinex","ETHUSD",1724675818365,35.40960698,2733.6,2733.5,2.6e-06]
["bitfinex","ETHUSD",1724675819159,3.6605,2731.9,2731.4,2.407]
["bitfinex","ETHUSD",1724675819361,3.66072,2731.7,2731.3,7.29]
["bitfinex","ETHUSD",1724675819520,3.05598719,2731.8,2731.3,7.29]
["bitfinex","ETHUSD",1724675819723,0.05598719,2731.8,2731.3,7.29]
["bitfinex","ETHUSD",1724675819930,0.05598719,2731.8,2731.7,2.4757]
["bitfinex","ETHUSD",1724675820132,7.47,2732.6,2731.9,3.66037]
["bitfinex","ETHUSD",1724675820338,3.05355457,2732.5,2732.0,0.366037]
["bitfinex","ETHUSD",1724675820532,0.05355457,2732.5,2732.0,0.366037]
["bitfinex","ETHUSD",1724675820934,0.05355457,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1724675821131,3.71321457,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1724675821469,3.0,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1724675821639,0.05355524,2732.3,2732.2,2.4079]
["bitfinex","ETHUSD",1724675821840,0.05355524,2732.3,2732.2,7.279771]
["bitfinex","ETHUSD",1724675822170,3.6592,2732.9,2732.2,7.35296261]
["bitfinex","ETHUSD",1724675822371,3.6592,2732.9,2732.3,0.55]
["bitfinex","ETHUSD",1724675822585,0.05339804,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724675822756,3.71273804,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724675823086,0.05339804,2732.8,2732.4,0.36929139]
["bitfinex","ETHUSD",1724675823260,0.05339804,2732.8,2732.5,0.55]
["bitfinex","ETHUSD",1724675823669,3.05339804,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724675823854,3.0,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1724675824057,7.37276764,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1724675824245,3.65966,2732.5,2732.1,1.56116]
["bitfinex","ETHUSD",1724675824444,3.0,2732.4,2732.1,1.56116]
["bitfinex","ETHUSD",1724675824771,0.05360764,2732.3,2732.1,1.56116]
["bitfinex","ETHUSD",1724675825563,0.05360764,2732.3,2731.9,2.2716]
["bitfinex","ETHUSD",1724675825786,0.05360764,2732.3,2732.1,3.66016]
["bitfinex","ETHUSD",1724675825978,3.65924,2732.9,2732.2,3.73324401]
["bitfinex","ETHUSD",1724675826198,3.0,2733.0,2732.3,3.6598]
["bitfinex","ETHUSD",1724675826353,0.05361927,2732.8,2732.1,2.2679]
["bitfinex","ETHUSD",1724675826561,7.31782,2733.1,2732.4,3.65975]
["bitfinex","ETHUSD",1724675826894,7.31782,2733.1,2732.3,3.65985]
["bitfinex","ETHUSD",1724675826895,3.0,2733.0,2732.3,3.65985]
["bitfinex","ETHUSD",1724675827057,0.053596,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1724675827261,0.053596,2732.9,2732.2,4.61575]
["bitfinex","ETHUSD",1724675827262,0.053596,2732.9,2732.3,0.55]
["bitfinex","ETHUSD",1724675827503,0.053596,2732.9,2732.4,3.7329672]
["bitfinex","ETHUSD",1724675827803,0.053596,2732.9,2732.5,3.24619672]
["bitfinex","ETHUSD",1724675827964,0.053596,2732.9,2732.6,0.07318319]
["bitfinex","ETHUSD",1724675828172,0.053596,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1724675828377,7.31729,2733.3,2732.7,0.55]
["bitfinex","ETHUSD",1724675828592,0.05384631,2732.8,2732.7,0.55]
["bitfinex","ETHUSD",1724675828871,0.05384631,2732.8,2732.7,1.24789699]
["bitfinex","ETHUSD",1724675829072,3.65881,2733.2,2732.7,0.55]
["bitfinex","ETHUSD",1724675829403,3.05394526,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724675829605,3.65912,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1724675829980,3.65912,2732.9,2732.2,0.95579]
["bitfinex","ETHUSD",1724675829981,3.65945,2732.7,2732.2,0.95579]
["bitfinex","ETHUSD",1724675830194,0.05403839,2732.8,2732.2,0.95579]
["bitfinex","ETHUSD",1724675830378,0.05403257,2732.6,2732.4,2.3787]
["bitfinex","ETHUSD",1724675830742,2.4501,2733.3,2732.3,0.461588]
["bitfinex","ETHUSD",1724675830743,0.05403257,2732.5,2732.3,0.461588]
["bitfinex","ETHUSD",1724675830867,3.65949,2732.7,2732.3,0.461588]
["bitfinex","ETHUSD",1724675831183,0.05399184,2732.6,2732.3,0.461588]
["bitfinex","ETHUSD",1724675831580,3.71355184,2732.6,2732.3,0.461588]
["bitfinex","ETHUSD",1724675831803,3.71355184,2732.6,2732.1,2.3787]
["bitfinex","ETHUSD",1724675832012,0.05399184,2732.6,2732.1,2.3787]
["bitfinex","ETHUSD",1724675832528,0.05385213,2732.5,2732.1,2.3787]
["bitfinex","ETHUSD",1724675832731,6.65943,2732.7,2732.1,2.3787]
["bitfinex","ETHUSD",1724675832927,0.05384631,2732.6,2732.1,4.077643]
["bitfinex","ETHUSD",1724675833523,0.05384631,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1724675833737,0.05384631,2732.6,2731.7,3.66065]
["bitfinex","ETHUSD",1724675834032,3.6601,2732.2,2731.7,2.4395]
["bitfinex","ETHUSD",1724675834394,0.05376483,2732.1,2731.7,2.4395]
["bitfinex","ETHUSD",1724675834591,0.05376483,2732.1,2731.7,4.14489285]
["bitfinex","ETHUSD",1724675834824,3.0,2732.3,2731.7,4.14489285]
["bitfinex","ETHUSD",1724675835048,0.05375318,2732.0,2731.9,7.3209]
["bitfinex","ETHUSD",1724675835232,3.0,2732.7,2732.0,2.4395]
["bitfinex","ETHUSD",1724675835422,3.65951,2732.6,2732.0,2.4395]
["bitfinex","ETHUSD",1724675835616,3.0,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1724675835818,6.65973,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1724675836046,3.71141988,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1724675838434,3.71141988,2732.4,2731.7,2.4395]
["bitfinex","ETHUSD",1724675838435,3.0,2732.3,2731.7,2.4395]
["bitfinex","ETHUSD",1724675838753,3.0,2732.3,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675838754,3.66033,2732.0,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675838957,3.66019,2732.1,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675839132,3.71167589,2732.0,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675839844,0.05134589,2732.0,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675840063,3.0,2731.9,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675840261,3.05134589,2732.0,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675840499,3.0,2732.0,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675840791,3.66072,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675841166,3.0510135,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675841337,0.0510135,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675841539,3.0,2731.9,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675841739,3.71136443,2731.8,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675841935,3.0,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675842177,6.66072,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675842378,12.70614443,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675842880,16.36686443,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675843083,12.70614443,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675843284,10.37214443,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675844281,0.05070443,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675844460,3.6604,2732.0,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675844764,2.4683,2732.3,2731.6,2.26097848]
["bitfinex","ETHUSD",1724675844765,0.04852257,2731.9,2731.6,2.26097848]
["bitfinex","ETHUSD",1724675845092,3.66025,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1724675845249,7.31999,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1724675845450,3.66005,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1724675845688,0.04863938,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1724675845852,3.04863938,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1724675846056,3.04863938,2732.1,2731.7,1.26372752]
["bitfinex","ETHUSD",1724675846563,3.6604,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1724675846872,3.66059,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1724675847277,3.66059,2731.8,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675847278,7.37006464,2731.8,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675847461,3.66072,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675847698,7.37041806,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675847898,3.70969806,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675848106,0.04897806,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675848438,3.0,2731.8,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675848733,3.70973891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675849082,7.37045891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675849423,10.37045891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675850698,3.04901891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675850885,6.70973891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675851593,3.04901891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675852036,6.70973891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675852845,10.37045891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675853862,16.40167891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675854134,20.1073975,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675855339,16.4466775,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675856113,10.37045891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675856639,14.03117891,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675857230,16.4193775,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675857420,20.0800975,2731.7,2731.6,0.00267848]
["bitfinex","ETHUSD",1724675859647,20.0800975,2731.7,2730.8,0.1293226]
["bitfinex","ETHUSD",1724675859648,7.32358,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724675859849,10.32358,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724675860193,10.37164693,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724675861726,6.70985693,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724675862345,3.04806693,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724675862877,6.70985693,2730.9,2730.8,0.6793226]
["bitfinex","ETHUSD",1724675863245,3.04806693,2730.9,2730.8,0.6793226]
["bitfinex","ETHUSD",1724675863955,6.70985693,2730.9,2730.8,0.6793226]
["bitfinex","ETHUSD",1724675864166,3.70985693,2730.9,2730.8,0.6793226]
["bitfinex","ETHUSD",1724675864356,6.70985693,2730.9,2730.8,0.6793226]
["bitfinex","ETHUSD",1724675865334,10.37164693,2730.9,2730.8,0.6793226]
["bitfinex","ETHUSD",1724675865777,10.37164693,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724675866518,14.03343693,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724675867760,6.70985693,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724675868461,3.04806693,2730.9,2730.8,0.6793226]
["bitfinex","ETHUSD",1724675868858,0.04806693,2730.9,2730.8,0.98430486]
["bitfinex","ETHUSD",1724675869460,7.32293,2731.2,2730.8,0.98430486]
["bitfinex","ETHUSD",1724675869813,3.6616,2731.1,2730.8,0.98430486]
["bitfinex","ETHUSD",1724675869965,3.70780873,2731.1,2730.9,0.55]
["bitfinex","ETHUSD",1724675870295,0.04620873,2731.1,2730.9,0.55]
["bitfinex","ETHUSD",1724675870609,0.04620873,2731.1,2731.0,2.3532]
["bitfinex","ETHUSD",1724675870829,0.04620873,2731.1,2731.0,6.56486]
["bitfinex","ETHUSD",1724675870986,3.66014,2732.2,2731.3,3.66124]
["bitfinex","ETHUSD",1724675871326,3.66046,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1724675871459,3.70647307,2732.1,2731.3,2.9032]
["bitfinex","ETHUSD",1724675871659,0.04634327,2731.8,2731.4,0.656449]
["bitfinex","ETHUSD",1724675871861,3.6602,2732.1,2731.5,0.55]
["bitfinex","ETHUSD",1724675872084,0.04634327,2731.7,2731.5,0.55]
["bitfinex","ETHUSD",1724675872291,3.66053,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1724675872502,0.04634327,2731.6,2731.5,0.55]
["bitfinex","ETHUSD",1724675872730,3.66,2732.3,2731.6,2.4633]
["bitfinex","ETHUSD",1724675872860,3.66026,2732.1,2731.6,2.4633]
["bitfinex","ETHUSD",1724675873061,3.66026,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1724675873301,3.66,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1724675873457,3.66009,2732.2,2731.8,0.30133]
["bitfinex","ETHUSD",1724675873663,3.66009,2732.2,2731.9,0.55]
["bitfinex","ETHUSD",1724675873985,3.66,2732.3,2731.9,0.55]
["bitfinex","ETHUSD",1724675874183,3.65964,2732.6,2731.9,0.55]
["bitfinex","ETHUSD",1724675874421,7.31973,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1724675874622,3.65999,2732.3,2731.9,0.55]
["bitfinex","ETHUSD",1724675874779,7.31973,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1724675875291,3.65986,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1724675875486,3.0,2732.3,2731.9,0.55]
["bitfinex","ETHUSD",1724675875887,3.66005,2732.2,2731.9,0.55]
["bitfinex","ETHUSD",1724675876205,3.0,2732.1,2731.9,0.55]
["bitfinex","ETHUSD",1724675876405,3.0,2732.1,2732.0,2.3258]
["bitfinex","ETHUSD",1724675876594,3.65923,2732.9,2732.1,2.3258]
["bitfinex","ETHUSD",1724675876798,3.65972,2732.5,2732.1,2.3258]
["bitfinex","ETHUSD",1724675876994,3.6598,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1724675877391,3.659,2733.0,2732.2,0.55]
["bitfinex","ETHUSD",1724675877392,3.65955,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1724675877599,3.65972,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1724675878105,3.0,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1724675878303,3.0,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1724675878619,3.0,2732.5,2732.2,0.8693513]
["bitfinex","ETHUSD",1724675878835,6.65953,2732.6,2732.2,0.8693513]
["bitfinex","ETHUSD",1724675878995,6.65953,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1724675879200,3.65965,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1724675879508,3.0,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1724675880021,3.0,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1724675880582,3.0,2733.2,2732.2,0.55]
["bitfinex","ETHUSD",1724675880789,0.57349829,2733.3,2732.4,2.3133]
["bitfinex","ETHUSD",1724675880988,3.65881,2733.2,2732.5,0.62318248]
["bitfinex","ETHUSD",1724675881288,3.65881,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1724675881482,3.65881,2733.2,2732.4,2.3133]
["bitfinex","ETHUSD",1724675881483,0.45,2732.5,2732.4,2.3133]
["bitfinex","ETHUSD",1724675882822,0.49636859,2732.5,2732.4,2.3133]
["bitfinex","ETHUSD",1724675883129,0.49636859,2732.5,2732.4,2.573388]
["bitfinex","ETHUSD",1724675883298,0.49636859,2732.5,2732.1,2.3909]
["bitfinex","ETHUSD",1724675883504,3.49636859,2732.5,2732.1,2.3909]
["bitfinex","ETHUSD",1724675884101,7.15604859,2732.5,2732.1,2.3909]
["bitfinex","ETHUSD",1724675884319,3.49636859,2732.5,2732.1,2.3909]
["bitfinex","ETHUSD",1724675884728,0.49636859,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1724675885334,3.65981,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1724675885706,0.04651479,2732.3,2732.2,0.55]
["bitfinex","ETHUSD",1724675886590,0.45,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1724675886791,0.04651479,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1724675887028,3.70637479,2732.4,2731.8,2.31]
["bitfinex","ETHUSD",1724675887257,3.66,2732.3,2731.8,2.31]
["bitfinex","ETHUSD",1724675887561,3.66006,2732.2,2731.9,0.55]
["bitfinex","ETHUSD",1724675887701,3.6605,2731.9,2731.5,9.6]
["bitfinex","ETHUSD",1724675887892,3.6605,2731.9,2731.5,3.27]
["bitfinex","ETHUSD",1724675888122,3.6605,2731.9,2731.5,2.31]
["bitfinex","ETHUSD",1724675888304,0.04638612,2731.8,2731.5,2.31]
["bitfinex","ETHUSD",1724675888625,0.04642122,2731.7,2731.5,2.31]
["bitfinex","ETHUSD",1724675888830,3.66039,2732.0,2731.5,2.31]
["bitfinex","ETHUSD",1724675888994,0.04642122,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724675890015,3.0,2732.1,2731.6,4.862931]
["bitfinex","ETHUSD",1724675890328,0.04616972,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1724675890525,0.04616972,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1724675890729,6.65994,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1724675890928,0.04616972,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1724675891237,0.04616972,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1724675891392,3.66029,2732.1,2731.6,0.836]
["bitfinex","ETHUSD",1724675891594,0.04625746,2732.0,2731.6,0.836]
["bitfinex","ETHUSD",1724675892239,0.04625746,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1724675892529,3.45,2732.5,2731.9,4.21045]
["bitfinex","ETHUSD",1724675892832,3.45,2732.5,2732.0,5.229713]
["bitfinex","ETHUSD",1724675893174,0.45,2732.5,2732.4,9.69766]
["bitfinex","ETHUSD",1724675893603,0.45,2732.5,2732.4,10.24766]
["bitfinex","ETHUSD",1724675895029,0.45,2732.5,2732.4,6.58788]
["bitfinex","ETHUSD",1724675895204,0.45,2732.5,2732.4,7.612669]
["bitfinex","ETHUSD",1724675897191,0.225,2732.5,2732.4,11.272449]
["bitfinex","ETHUSD",1724675898396,0.225,2732.5,2732.4,7.612669]
["bitfinex","ETHUSD",1724675898597,0.27211701,2732.5,2732.4,7.612669]
["bitfinex","ETHUSD",1724675899016,0.27211701,2732.5,2732.4,11.272449]
["bitfinex","ETHUSD",1724675899812,3.65824,2733.6,2732.9,2.3854]
["bitfinex","ETHUSD",1724675900010,3.70395475,2733.5,2733.0,0.55]
["bitfinex","ETHUSD",1724675900258,0.04553475,2733.5,2733.0,0.62317115]
["bitfinex","ETHUSD",1724675900399,0.04553475,2733.5,2733.0,0.55]
["bitfinex","ETHUSD",1724675900612,3.65873,2733.2,2733.0,0.55]
["bitfinex","ETHUSD",1724675900849,0.0455932,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1724675901254,7.31755,2733.2,2733.0,0.55]
["bitfinex","ETHUSD",1724675901412,3.7044858,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1724675901962,0.0456458,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1724675902102,0.0456458,2733.1,2732.4,1.024789]
["bitfinex","ETHUSD",1724675902103,3.7044858,2733.1,2732.4,1.024789]
["bitfinex","ETHUSD",1724675902303,7.3634158,2733.1,2732.5,0.8955589]
["bitfinex","ETHUSD",1724675902499,3.65907,2733.0,2732.5,0.8955589]
["bitfinex","ETHUSD",1724675902731,3.7044858,2733.1,2732.5,0.8955589]
["bitfinex","ETHUSD",1724675902931,0.04567502,2732.9,2732.5,0.8955589]
["bitfinex","ETHUSD",1724675903132,3.0,2733.3,2732.6,2.4014]
["bitfinex","ETHUSD",1724675903404,3.65853,2733.4,2732.7,4.53903589]
["bitfinex","ETHUSD",1724675903604,0.04549381,2733.3,2732.7,4.53903589]
["bitfinex","ETHUSD",1724675903802,3.04549381,2733.3,2732.7,4.53903589]
["bitfinex","ETHUSD",1724675904051,6.70408381,2733.3,2732.7,0.87969589]
["bitfinex","ETHUSD",1724675905236,3.65873,2733.2,2732.7,0.87969589]
["bitfinex","ETHUSD",1724675905556,0.04563996,2733.1,2732.7,0.87969589]
["bitfinex","ETHUSD",1724675905765,3.70454996,2733.1,2732.7,0.87969589]
["bitfinex","ETHUSD",1724675905975,3.70454996,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724675906252,3.65898,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724675906557,3.65898,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1724675906760,3.65887,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1724675907053,7.3178,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1724675907265,0.04562242,2733.0,2732.5,1.212896]
["bitfinex","ETHUSD",1724675907559,3.70463242,2733.0,2732.5,1.212896]
["bitfinex","ETHUSD",1724675907717,0.04562242,2733.0,2732.5,1.212896]
["bitfinex","ETHUSD",1724675908271,3.70463242,2733.0,2732.5,1.212896]
["bitfinex","ETHUSD",1724675908764,3.70317587,2733.0,2732.5,1.212896]
["bitfinex","ETHUSD",1724675909264,0.04416587,2733.0,2732.6,0.7291806]
["bitfinex","ETHUSD",1724675909442,0.04416587,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724675909845,3.70318587,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724675910363,3.70318587,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1724675911141,0.04416587,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1724675911347,3.04416587,2733.0,2732.6,1.028863]
["bitfinex","ETHUSD",1724675911545,3.04416587,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724675911948,6.70314587,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724675912319,3.04416587,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1724675912518,3.04416587,2733.0,2732.6,2.323]
["bitfinex","ETHUSD",1724675912848,0.04416587,2733.0,2732.7,0.7823]
["bitfinex","ETHUSD",1724675913055,3.0,2732.9,2732.7,0.7823]
["bitfinex","ETHUSD",1724675913215,6.65872,2733.2,2732.7,0.7823]
["bitfinex","ETHUSD",1724675913419,3.65904,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724675913650,3.0,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1724675913844,0.0455505,2732.8,2732.7,0.55]
["bitfinex","ETHUSD",1724675914233,3.0,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724675914531,0.04558557,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1724675914727,0.04558557,2732.9,2732.7,0.8373]
["bitfinex","ETHUSD",1724675916254,3.0,2733.1,2732.7,0.8373]
["bitfinex","ETHUSD",1724675916940,0.04557387,2733.0,2732.7,0.8373]
["bitfinex","ETHUSD",1724675917523,0.04557387,2733.0,2732.8,0.07317622]
["bitfinex","ETHUSD",1724675917842,0.04557387,2733.0,2732.9,3.0267]
["bitfinex","ETHUSD",1724675918044,3.0,2733.2,2732.9,3.4204175]
["bitfinex","ETHUSD",1724675918248,0.04566739,2733.1,2732.9,3.4204175]
["bitfinex","ETHUSD",1724675918446,3.65753,2734.1,2732.9,3.4204175]
["bitfinex","ETHUSD",1724675918763,3.65898,2733.0,2732.9,3.0267]
["bitfinex","ETHUSD",1724675919057,0.04581937,2733.0,2732.9,0.55]
["bitfinex","ETHUSD",1724675919258,3.70485937,2733.0,2732.8,0.55]
["bitfinex","ETHUSD",1724675920721,0.04581937,2733.0,2732.9,2.4767]
["bitfinex","ETHUSD",1724675920922,0.04581937,2733.0,2732.9,3.32937]
["bitfinex","ETHUSD",1724675921282,0.04571417,2733.0,2732.9,3.32937]
["bitfinex","ETHUSD",1724675921772,6.65864,2733.3,2732.9,3.32937]
["bitfinex","ETHUSD",1724675921983,0.04572586,2733.0,2732.9,3.32937]
["bitfinex","ETHUSD",1724675922129,6.65864,2733.3,2732.9,3.32937]
["bitfinex","ETHUSD",1724675922331,3.65884,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1724675923195,5.4693,2733.3,2732.6,2.2694]
["bitfinex","ETHUSD",1724675923393,3.65917,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1724675923918,3.65894,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724675923919,3.65899,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724675924070,6.65899,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724675924386,3.0,2733.0,2732.7,0.30317]
["bitfinex","ETHUSD",1724675924618,3.0,2733.0,2732.8,0.55]
["bitfinex","ETHUSD",1724675924945,3.65879,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1724675924946,6.65892,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1724675925507,2.4693,2733.0,2732.1,2.4817]
["bitfinex","ETHUSD",1724675925648,3.65948,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1724675925850,3.0,2732.6,2732.3,0.30317]
["bitfinex","ETHUSD",1724675926050,3.6598,2732.4,2732.1,2.4817]
["bitfinex","ETHUSD",1724675926294,3.65993,2732.3,2731.5,2.4817]
["bitfinex","ETHUSD",1724675926757,7.31994,2732.3,2731.5,2.4817]
["bitfinex","ETHUSD",1724675926956,3.65993,2732.3,2731.5,2.4817]
["bitfinex","ETHUSD",1724675927185,3.0,2732.5,2731.5,2.4817]
["bitfinex","ETHUSD",1724675927186,3.66039,2732.0,2731.5,2.4817]
["bitfinex","ETHUSD",1724675927399,3.66039,2732.0,2731.6,0.97717]
["bitfinex","ETHUSD",1724675927751,0.04341474,2731.9,2731.6,0.97717]
["bitfinex","ETHUSD",1724675928114,7.32001,2732.3,2731.6,0.97717]
["bitfinex","ETHUSD",1724675928292,0.04341474,2731.8,2731.6,0.97717]
["bitfinex","ETHUSD",1724675928500,3.66009,2732.2,2731.6,0.97717]
["bitfinex","ETHUSD",1724675928695,3.66009,2732.2,2731.7,0.345887]
["bitfinex","ETHUSD",1724675929420,7.31999,2732.3,2731.7,0.345887]
["bitfinex","ETHUSD",1724675929696,3.66019,2732.1,2731.7,0.345887]
["bitfinex","ETHUSD",1724675930000,3.6604,2732.0,2731.7,0.345887]
["bitfinex","ETHUSD",1724675931224,3.6606,2731.8,2731.6,0.97717]
["bitfinex","ETHUSD",1724675931424,3.6606,2731.8,2731.4,7.29]
["bitfinex","ETHUSD",1724675931696,3.6604,2732.0,2731.3,2.318]
["bitfinex","ETHUSD",1724675931898,3.66053,2731.9,2731.3,2.318]
["bitfinex","ETHUSD",1724675932106,3.66053,2731.9,2731.4,0.2318]
["bitfinex","ETHUSD",1724675932914,3.0,2732.2,2731.4,0.2318]
["bitfinex","ETHUSD",1724675932915,3.66037,2732.0,2731.4,0.2318]
["bitfinex","ETHUSD",1724675933405,3.66054,2731.9,2731.4,0.2318]
["bitfinex","ETHUSD",1724675935664,3.66061,2731.8,2731.4,0.2318]
["bitfinex","ETHUSD",1724675937173,3.66046,2731.9,2731.4,0.2318]
["bitfinex","ETHUSD",1724675937397,3.66046,2731.9,2731.5,0.25498]
["bitfinex","ETHUSD",1724675940071,7.32104,2731.9,2731.5,0.25498]
["bitfinex","ETHUSD",1724675940273,3.66053,2731.9,2731.5,0.25498]
["bitfinex","ETHUSD",1724675940810,3.66033,2732.0,2731.5,0.25498]
["bitfinex","ETHUSD",1724675941105,3.0,2731.9,2731.5,0.25498]
["bitfinex","ETHUSD",1724675942208,3.0,2732.0,2731.5,0.25498]
["bitfinex","ETHUSD",1724675942392,6.66032,2732.0,2731.5,0.25498]
["bitfinex","ETHUSD",1724675942794,0.04295813,2731.9,2731.5,0.25498]
["bitfinex","ETHUSD",1724675943708,3.70341813,2731.9,2731.5,0.25498]
["bitfinex","ETHUSD",1724675944609,0.04295813,2731.9,2731.5,0.25498]
["bitfinex","ETHUSD",1724675944819,3.6606,2731.8,2731.5,0.25498]
["bitfinex","ETHUSD",1724675945124,3.66112,2731.4,2731.1,7.29]
["bitfinex","ETHUSD",1724675945288,3.6609,2731.6,2731.0,2.475]
["bitfinex","ETHUSD",1724675945471,3.66114,2731.4,2731.0,2.475]
["bitfinex","ETHUSD",1724675945677,0.04290545,2731.3,2731.0,2.475]
["bitfinex","ETHUSD",1724675945977,6.66106,2731.5,2731.0,3.96943226]
["bitfinex","ETHUSD",1724675946178,0.04290545,2731.2,2731.0,3.96943226]
["bitfinex","ETHUSD",1724675946374,3.0,2731.5,2731.0,3.96943226]
["bitfinex","ETHUSD",1724675946575,0.04290545,2731.1,2731.0,3.96943226]
["bitfinex","ETHUSD",1724675946896,0.04290545,2731.1,2731.0,4.51943226]
["bitfinex","ETHUSD",1724675947081,3.0,2731.5,2731.0,4.51943226]
["bitfinex","ETHUSD",1724675947272,0.04282345,2731.4,2731.1,1.00194323]
["bitfinex","ETHUSD",1724675947479,0.04282345,2731.4,2731.2,2.4121]
["bitfinex","ETHUSD",1724675947709,6.66045,2731.9,2731.2,2.4121]
["bitfinex","ETHUSD",1724675947710,3.0,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1724675948014,3.66019,2732.1,2731.2,2.4121]
["bitfinex","ETHUSD",1724675948015,7.32046,2732.1,2731.4,2.9621]
["bitfinex","ETHUSD",1724675948211,3.66019,2732.1,2731.4,2.9621]
["bitfinex","ETHUSD",1724675948415,3.66019,2732.1,2731.5,0.73553932]
["bitfinex","ETHUSD",1724675948614,3.66019,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1724675948811,3.66033,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724675949113,3.6602,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1724675949321,3.0,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1724675949524,3.0,2732.0,2731.6,0.29621]
["bitfinex","ETHUSD",1724675949707,6.66036,2732.0,2731.6,0.29621]
["bitfinex","ETHUSD",1724675950020,6.66036,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1724675950021,3.66061,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1724675950596,3.66061,2731.8,2731.4,2.4121]
["bitfinex","ETHUSD",1724675951201,7.32128,2731.8,2731.4,2.4121]
["bitfinex","ETHUSD",1724675951400,3.66073,2731.7,2731.4,2.4121]
["bitfinex","ETHUSD",1724675952096,3.66086,2731.6,2731.2,7.29]
["bitfinex","ETHUSD",1724675952425,3.66112,2731.4,2731.2,7.29]
["bitfinex","ETHUSD",1724675952728,3.66112,2731.4,2731.1,0.45194323]
["bitfinex","ETHUSD",1724675953218,3.0,2731.5,2731.1,0.45194323]
["bitfinex","ETHUSD",1724675953592,0.04265365,2731.4,2731.1,0.45194323]
["bitfinex","ETHUSD",1724675954090,0.04265365,2731.4,2731.3,2.3786]
["bitfinex","ETHUSD",1724675954398,3.0,2732.1,2731.3,3.27397612]
["bitfinex","ETHUSD",1724675954614,0.04262438,2731.4,2731.3,3.27397612]
["bitfinex","ETHUSD",1724675954820,3.0,2731.9,2731.3,3.27397612]
["bitfinex","ETHUSD",1724675954999,0.04270051,2731.4,2731.3,3.27397612]
["bitfinex","ETHUSD",1724675955202,6.66045,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1724675957116,3.66081,2731.7,2731.4,0.55]
["bitfinex","ETHUSD",1724675957831,0.04278248,2731.6,2731.4,0.55]
["bitfinex","ETHUSD",1724675958505,0.04278248,2731.5,2731.4,0.55]
["bitfinex","ETHUSD",1724675958690,6.66053,2731.9,2731.4,0.87739761]
["bitfinex","ETHUSD",1724675958889,0.04278248,2731.8,2731.4,0.87739761]
["bitfinex","ETHUSD",1724675959226,3.66073,2731.7,2731.4,0.87739761]
["bitfinex","ETHUSD",1724675959626,3.70339248,2731.8,2731.4,0.87739761]
["bitfinex","ETHUSD",1724675959834,0.04272391,2731.6,2731.4,0.87739761]
["bitfinex","ETHUSD",1724675960015,6.66045,2731.9,2731.5,0.32559976]
["bitfinex","ETHUSD",1724675960215,6.66045,2731.9,2731.6,2.3183]
["bitfinex","ETHUSD",1724675961527,3.6606,2731.8,2731.6,2.3183]
["bitfinex","ETHUSD",1724675961893,6.66047,2731.9,2731.6,2.3183]
["bitfinex","ETHUSD",1724675962415,3.66061,2731.8,2731.6,2.3183]
["bitfinex","ETHUSD",1724675962614,3.0,2731.9,2731.7,0.26438998]
["bitfinex","ETHUSD",1724675963196,3.66059,2731.8,2731.7,0.26438998]
["bitfinex","ETHUSD",1724675963514,6.66059,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724675964744,3.66092,2731.6,2731.4,0.55]
["bitfinex","ETHUSD",1724675965706,10.3214,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724675965905,6.66068,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724675966524,3.0,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724675966724,3.0,2731.8,2731.5,0.29146]
["bitfinex","ETHUSD",1724675966920,3.0,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1724675967643,3.0,2731.8,2731.7,2.4041]
["bitfinex","ETHUSD",1724675969011,6.66059,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1724675970627,3.0,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1724675970829,3.0,2731.8,2731.7,0.312346]
["bitfinex","ETHUSD",1724675971663,6.66059,2731.8,2731.7,0.312346]
["bitfinex","ETHUSD",1724675972657,3.0,2731.8,2731.7,0.312346]
["bitfinex","ETHUSD",1724675972820,0.04278249,2731.8,2731.7,0.312346]
["bitfinex","ETHUSD",1724675973452,0.04278249,2731.8,2731.7,0.93555197]
["bitfinex","ETHUSD",1724675973950,0.04278249,2731.8,2731.7,0.862346]
["bitfinex","ETHUSD",1724675974171,10.32071,2732.0,2731.7,0.862346]
["bitfinex","ETHUSD",1724675974320,6.66032,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1724675975235,3.66045,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1724675975435,6.66045,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724675975712,3.0,2731.8,2731.6,0.8332]
["bitfinex","ETHUSD",1724675978528,3.66072,2731.7,2731.6,0.8332]
["bitfinex","ETHUSD",1724675978846,3.66072,2731.7,2731.6,0.55]
["bitfinex","ETHUSD",1724675979037,3.66072,2731.7,2731.4,0.55]
["bitfinex","ETHUSD",1724675979722,3.65959,2732.6,2731.4,0.55]
["bitfinex","ETHUSD",1724675979723,3.66,2732.3,2731.5,2.4708]
["bitfinex","ETHUSD",1724675979924,3.6596,2732.6,2731.7,6.13151]
["bitfinex","ETHUSD",1724675980145,3.6594,2732.7,2731.9,6.13122]
["bitfinex","ETHUSD",1724675980331,3.6594,2732.7,2732.0,2.4708]
["bitfinex","ETHUSD",1724675980553,3.6594,2732.7,2732.1,0.62318891]
["bitfinex","ETHUSD",1724675980861,3.65919,2732.9,2732.2,2.443]
["bitfinex","ETHUSD",1724675981030,3.65919,2732.9,2732.3,0.8493]
["bitfinex","ETHUSD",1724675981927,3.0,2732.8,2732.3,0.8493]
["bitfinex","ETHUSD",1724675986181,3.0,2732.8,2732.4,0.073184]
["bitfinex","ETHUSD",1724675986344,3.0,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1724675986539,3.57365076,2733.1,2732.6,0.29412]
["bitfinex","ETHUSD",1724675986740,7.23250076,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724675987586,0.041039,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724675987766,0.041039,2733.0,2732.8,0.07317691]
["bitfinex","ETHUSD",1724675987968,0.041039,2733.0,2732.8,2.46437681]
["bitfinex","ETHUSD",1724675988165,0.041039,2733.0,2732.9,0.85143768]
["bitfinex","ETHUSD",1724675988797,0.57345161,2733.3,2732.9,0.85143768]
["bitfinex","ETHUSD",1724675989092,3.65838,2733.5,2732.9,0.92460566]
["bitfinex","ETHUSD",1724675989268,0.04112694,2733.4,2732.9,0.85143768]
["bitfinex","ETHUSD",1724675989653,3.01137925,2733.8,2732.4,7.29]
["bitfinex","ETHUSD",1724675989654,3.65873,2733.2,2732.5,2.4612]
["bitfinex","ETHUSD",1724675989862,3.65904,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724675990089,7.3181,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724675990398,0.04112694,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1724675990771,3.0,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1724675991093,3.0,2733.2,2732.7,0.667083]
["bitfinex","ETHUSD",1724675991400,0.04123244,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1724675991955,0.04123244,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724675992206,6.65861,2733.3,2732.6,0.55]
["bitfinex","ETHUSD",1724675992372,0.04123244,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724675992695,0.04123244,2732.9,2732.6,1.58012]
["bitfinex","ETHUSD",1724675996714,0.04120314,2732.8,2732.6,1.58012]
["bitfinex","ETHUSD",1724675996913,3.0,2733.1,2732.6,1.58012]
["bitfinex","ETHUSD",1724675997222,0.04120314,2733.0,2732.6,1.58012]
["bitfinex","ETHUSD",1724675999174,0.04120314,2733.0,2732.7,2.3749]
["bitfinex","ETHUSD",1724675999400,0.04120314,2733.0,2732.8,0.945502]
["bitfinex","ETHUSD",1724675999619,0.04120314,2733.0,2732.8,0.55]
["bitfinex","ETHUSD",1724675999774,3.65892,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1724675999971,3.65879,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1724675999972,0.04121487,2732.9,2732.8,0.55]
["bitfinex","ETHUSD",1724676000201,6.65885,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1724676000417,0.0412383,2732.9,2732.8,0.55]
["bitfinex","ETHUSD",1724676000883,3.0,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1724676001083,0.0412383,2733.0,2732.8,0.55]
["bitfinex","ETHUSD",1724676002004,0.0412383,2733.0,2732.8,0.945502]
["bitfinex","ETHUSD",1724676002713,6.65852,2733.4,2732.8,0.945502]
["bitfinex","ETHUSD",1724676003219,0.041209,2733.3,2732.8,0.945502]
["bitfinex","ETHUSD",1724676006694,0.041209,2733.3,2732.9,2.3878]
["bitfinex","ETHUSD",1724676006890,0.041209,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1724676007126,0.041209,2733.3,2733.0,0.9383302]
["bitfinex","ETHUSD",1724676007326,0.041209,2733.3,2733.1,0.07316845]
["bitfinex","ETHUSD",1724676007806,0.041209,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1724676008128,0.04152549,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1724676008301,3.0,2733.6,2733.2,0.55]
["bitfinex","ETHUSD",1724676008502,0.04152549,2733.5,2733.2,2.315]
["bitfinex","ETHUSD",1724676008718,0.04152549,2733.5,2733.3,0.8365]
["bitfinex","ETHUSD",1724676009432,0.57337925,2733.8,2733.4,2.53615593]
["bitfinex","ETHUSD",1724676009601,5.93412,2734.3,2733.4,2.53615593]
["bitfinex","ETHUSD",1724676009602,3.65738,2734.2,2733.5,0.55]
["bitfinex","ETHUSD",1724676009808,3.65725,2734.3,2733.5,0.55]
["bitfinex","ETHUSD",1724676010120,3.65725,2734.3,2733.6,2.53614756]
["bitfinex","ETHUSD",1724676010324,3.65721,2734.4,2733.7,0.85861476]
["bitfinex","ETHUSD",1724676010325,3.65768,2734.0,2733.7,0.85861476]
["bitfinex","ETHUSD",1724676011254,3.0,2733.9,2733.7,0.85861476]
["bitfinex","ETHUSD",1724676012514,3.65791,2733.8,2733.7,0.55]
["bitfinex","ETHUSD",1724676012722,3.65791,2733.8,2733.3,9.9806]
["bitfinex","ETHUSD",1724676012723,6.65791,2733.8,2733.3,9.9806]
["bitfinex","ETHUSD",1724676012954,3.65824,2733.6,2733.3,7.5765]
["bitfinex","ETHUSD",1724676013093,3.65824,2733.6,2733.3,0.2865]
["bitfinex","ETHUSD",1724676014152,3.0,2733.7,2733.3,0.2865]
["bitfinex","ETHUSD",1724676014541,6.65805,2733.7,2733.3,0.2865]
["bitfinex","ETHUSD",1724676015069,3.0,2733.7,2733.3,0.2865]
["bitfinex","ETHUSD",1724676015268,6.65792,2733.8,2733.3,0.2865]
["bitfinex","ETHUSD",1724676015783,3.0,2733.8,2733.4,2.4207]
["bitfinex","ETHUSD",1724676015977,3.0,2734.0,2733.5,0.636567]
["bitfinex","ETHUSD",1724676016159,3.0,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724676016329,3.0,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724676016529,6.65754,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724676016890,3.65764,2734.0,2733.6,0.9107267]
["bitfinex","ETHUSD",1724676017326,3.0,2733.9,2733.6,0.9107267]
["bitfinex","ETHUSD",1724676017532,3.7004197,2733.8,2733.4,2.4207]
["bitfinex","ETHUSD",1724676017831,0.0425097,2733.8,2733.4,2.4207]
["bitfinex","ETHUSD",1724676018493,0.0425097,2733.8,2733.5,0.55]
["bitfinex","ETHUSD",1724676019553,0.04272638,2733.7,2733.5,0.55]
["bitfinex","ETHUSD",1724676019742,3.0,2734.0,2733.6,0.29707]
["bitfinex","ETHUSD",1724676019940,0.04272638,2733.9,2733.7,0.55]
["bitfinex","ETHUSD",1724676021945,0.04272638,2733.9,2733.6,0.29707]
["bitfinex","ETHUSD",1724676021946,3.65784,2733.9,2733.6,0.29707]
["bitfinex","ETHUSD",1724676022274,0.04276737,2733.8,2733.6,0.29707]
["bitfinex","ETHUSD",1724676022489,6.70075737,2733.8,2733.6,0.29707]
["bitfinex","ETHUSD",1724676022645,6.70075737,2733.8,2733.2,2.4282]
["bitfinex","ETHUSD",1724676022848,3.65818,2733.6,2733.0,10.1065302]
["bitfinex","ETHUSD",1724676023094,6.04341,2733.5,2733.0,7.6783302]
["bitfinex","ETHUSD",1724676023403,9.08617494,2733.5,2733.0,7.6783302]
["bitfinex","ETHUSD",1724676023902,3.65859,2733.3,2733.0,7.6783302]
["bitfinex","ETHUSD",1724676024071,3.0,2733.2,2733.1,0.76783302]
["bitfinex","ETHUSD",1724676024263,3.04260925,2733.2,2733.1,0.76783302]
["bitfinex","ETHUSD",1724676026501,3.65884,2733.1,2733.0,7.6783302]
["bitfinex","ETHUSD",1724676026799,3.65901,2733.0,2732.6,2.3478]
["bitfinex","ETHUSD",1724676027367,0.04227538,2732.9,2732.5,7.29]
["bitfinex","ETHUSD",1724676027868,3.70145538,2732.9,2732.5,7.29]
["bitfinex","ETHUSD",1724676028297,0.04227538,2732.9,2732.5,7.29]
["bitfinex","ETHUSD",1724676028540,6.65882,2733.2,2732.5,7.29]
["bitfinex","ETHUSD",1724676028712,0.04181847,2733.1,2732.7,2.3523]
["bitfinex","ETHUSD",1724676029240,3.0,2733.3,2732.7,2.3523]
["bitfinex","ETHUSD",1724676029752,0.04169543,2733.2,2732.7,2.3523]
["bitfinex","ETHUSD",1724676032134,0.07244924,2733.2,2732.7,2.3523]
["bitfinex","ETHUSD",1724676032569,0.07244924,2733.2,2732.8,0.07317408]
["bitfinex","ETHUSD",1724676032726,3.65806,2733.7,2732.9,6.82607741]
["bitfinex","ETHUSD",1724676033060,3.07256055,2733.6,2733.0,3.65894]
["bitfinex","ETHUSD",1724676033262,0.07256055,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724676033448,0.07256055,2733.6,2733.2,0.420894]
["bitfinex","ETHUSD",1724676033764,0.07256055,2733.5,2733.3,2.279]
["bitfinex","ETHUSD",1724676033969,6.65805,2733.7,2733.3,2.279]
["bitfinex","ETHUSD",1724676034131,0.07256055,2733.6,2733.3,2.279]
["bitfinex","ETHUSD",1724676035636,0.07256055,2733.6,2733.2,0.420894]
["bitfinex","ETHUSD",1724676035831,0.07256055,2733.6,2733.1,2.8237]
["bitfinex","ETHUSD",1724676036770,3.65845,2733.4,2732.9,0.24254741]
["bitfinex","ETHUSD",1724676037068,3.65845,2733.4,2732.6,3.603452]
["bitfinex","ETHUSD",1724676037270,6.14328,2733.2,2732.6,3.603452]
["bitfinex","ETHUSD",1724676037441,6.14328,2733.2,2732.5,7.29]
["bitfinex","ETHUSD",1724676037442,3.65919,2732.9,2732.5,7.29]
["bitfinex","ETHUSD",1724676037649,3.65919,2732.9,2732.2,19.63]
["bitfinex","ETHUSD",1724676037844,3.73201559,2732.8,2732.2,19.63]
["bitfinex","ETHUSD",1724676038748,0.07276559,2732.8,2732.2,19.63]
["bitfinex","ETHUSD",1724676038955,0.07276559,2732.8,2732.3,2.879018]
["bitfinex","ETHUSD",1724676039268,0.07276559,2732.8,2732.4,2.2737]
["bitfinex","ETHUSD",1724676039687,3.65899,2733.0,2732.4,2.2737]
["bitfinex","ETHUSD",1724676039969,3.0,2732.9,2732.4,2.2737]
["bitfinex","ETHUSD",1724676040376,0.07232619,2732.8,2732.4,2.2737]
["bitfinex","ETHUSD",1724676040550,0.07232619,2732.8,2732.5,0.5152718]
["bitfinex","ETHUSD",1724676042571,3.0,2733.0,2732.5,0.5152718]
["bitfinex","ETHUSD",1724676042774,0.07231447,2732.7,2732.5,0.5152718]
["bitfinex","ETHUSD",1724676042936,2.4377,2732.9,2732.5,0.5152718]
["bitfinex","ETHUSD",1724676043137,6.65892,2733.1,2732.5,0.5152718]
["bitfinex","ETHUSD",1724676043138,3.0,2733.1,2732.5,0.5152718]
["bitfinex","ETHUSD",1724676043340,0.07233206,2733.0,2732.5,2.8616718]
["bitfinex","ETHUSD",1724676043571,0.07233206,2733.0,2732.6,0.65213718]
["bitfinex","ETHUSD",1724676044506,0.07233206,2733.0,2732.5,0.5152718]
["bitfinex","ETHUSD",1724676044867,2.4358,2732.9,2732.5,0.5152718]
["bitfinex","ETHUSD",1724676045092,2.50816719,2732.9,2732.5,0.5152718]
["bitfinex","ETHUSD",1724676046070,2.50816719,2732.9,2732.3,0.55]
["bitfinex","ETHUSD",1724676046270,2.50816719,2732.9,2732.3,4.2099]
["bitfinex","ETHUSD",1724676047806,2.50816719,2732.9,2732.3,0.55]
["bitfinex","ETHUSD",1724676048015,6.16728719,2732.9,2732.2,7.29]
["bitfinex","ETHUSD",1724676049680,3.65925,2732.8,2732.2,7.29]
["bitfinex","ETHUSD",1724676049881,3.73150586,2732.8,2732.2,8.632585]
["bitfinex","ETHUSD",1724676051517,3.65939,2732.7,2732.2,8.632585]
["bitfinex","ETHUSD",1724676051814,3.73150586,2732.8,2732.2,8.632585]
["bitfinex","ETHUSD",1724676051815,3.65989,2732.4,2732.2,7.29]
["bitfinex","ETHUSD",1724676052018,3.65967,2732.5,2732.2,7.29]
["bitfinex","ETHUSD",1724676052019,3.65992,2732.3,2732.2,7.29]
["bitfinex","ETHUSD",1724676052216,6.14331726,2732.3,2731.7,7.29]
["bitfinex","ETHUSD",1724676052418,6.66015,2732.2,2731.8,0.729]
["bitfinex","ETHUSD",1724676052617,3.66021,2732.1,2731.8,0.729]
["bitfinex","ETHUSD",1724676052832,3.66032,2732.0,2731.7,7.29]
["bitfinex","ETHUSD",1724676052983,3.73251726,2732.0,2731.7,7.29]
["bitfinex","ETHUSD",1724676055949,2.4252,2731.9,2731.7,7.29]
["bitfinex","ETHUSD",1724676056432,0.07186899,2731.8,2731.7,7.29]
["bitfinex","ETHUSD",1724676056590,0.07186899,2731.8,2731.2,13.2074]
["bitfinex","ETHUSD",1724676056791,0.07186899,2731.8,2731.3,1.32074]
["bitfinex","ETHUSD",1724676057016,3.73246899,2731.8,2731.3,1.32074]
["bitfinex","ETHUSD",1724676057225,0.07186899,2731.8,2731.3,1.32074]
["bitfinex","ETHUSD",1724676058776,3.73246899,2731.8,2731.3,1.32074]
["bitfinex","ETHUSD",1724676059134,0.07186899,2731.8,2731.3,1.32074]
["bitfinex","ETHUSD",1724676059335,3.73247899,2731.8,2731.4,0.861074]
["bitfinex","ETHUSD",1724676061651,0.07186899,2731.8,2731.4,0.861074]
["bitfinex","ETHUSD",1724676065859,3.73246899,2731.8,2731.4,0.861074]
["bitfinex","ETHUSD",1724676066078,3.66074,2731.7,2731.2,7.29]
["bitfinex","ETHUSD",1724676066409,3.66088,2731.6,2731.0,2.3928]
["bitfinex","ETHUSD",1724676066567,3.66088,2731.6,2730.9,19.63]
["bitfinex","ETHUSD",1724676066900,3.72940851,2731.5,2731.0,3.13508426]
["bitfinex","ETHUSD",1724676067099,2.4622,2731.4,2731.0,3.13508426]
["bitfinex","ETHUSD",1724676067410,0.06838677,2731.4,2731.0,3.13508426]
["bitfinex","ETHUSD",1724676067565,0.06838677,2731.4,2731.0,2.58508426]
["bitfinex","ETHUSD",1724676067767,7.32214,2731.5,2731.0,2.58508426]
["bitfinex","ETHUSD",1724676067967,0.06822841,2731.3,2731.0,2.58508426]
["bitfinex","ETHUSD",1724676068392,0.06822841,2731.2,2731.0,2.58508426]
["bitfinex","ETHUSD",1724676068790,7.32214,2731.5,2730.8,2.5590226]
["bitfinex","ETHUSD",1724676068991,0.06822841,2731.1,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676069181,3.66135,2731.3,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676069500,10.32214,2731.5,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676069818,10.32215,2731.5,2730.9,0.37913726]
["bitfinex","ETHUSD",1724676070206,0.06809347,2731.4,2730.9,0.37913726]
["bitfinex","ETHUSD",1724676070506,0.06809347,2731.4,2730.9,6.33721726]
["bitfinex","ETHUSD",1724676070882,0.06809347,2731.4,2731.0,3.66162]
["bitfinex","ETHUSD",1724676071207,0.06809347,2731.4,2731.1,4.2114]
["bitfinex","ETHUSD",1724676071368,0.06809347,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724676071568,3.0,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1724676071792,0.0679468,2731.4,2731.3,0.55]
["bitfinex","ETHUSD",1724676072011,3.0,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1724676072214,0.06801721,2731.4,2731.3,0.55]
["bitfinex","ETHUSD",1724676072412,0.06801721,2731.4,2731.3,1.257934]
["bitfinex","ETHUSD",1724676072575,0.06808761,2731.4,2731.3,1.257934]
["bitfinex","ETHUSD",1724676073011,3.0,2731.8,2731.3,1.257934]
["bitfinex","ETHUSD",1724676073208,0.06819907,2731.4,2731.3,1.257934]
["bitfinex","ETHUSD",1724676073369,3.0,2731.8,2731.3,1.257934]
["bitfinex","ETHUSD",1724676073620,0.06819907,2731.4,2731.3,1.257934]
["bitfinex","ETHUSD",1724676073823,3.0,2731.8,2731.3,1.257934]
["bitfinex","ETHUSD",1724676074134,0.06819907,2731.4,2731.3,1.257934]
["bitfinex","ETHUSD",1724676074333,3.0,2731.8,2731.3,1.257934]
["bitfinex","ETHUSD",1724676074821,0.06819907,2731.7,2731.3,1.257934]
["bitfinex","ETHUSD",1724676075025,3.0,2731.8,2731.4,0.4125774]
["bitfinex","ETHUSD",1724676075328,0.06822253,2731.6,2731.4,0.4125774]
["bitfinex","ETHUSD",1724676075555,3.0,2731.8,2731.4,0.4125774]
["bitfinex","ETHUSD",1724676075753,0.06822253,2731.5,2731.4,0.4125774]
["bitfinex","ETHUSD",1724676076245,3.0,2731.8,2731.4,0.4125774]
["bitfinex","ETHUSD",1724676076626,5.91998,2732.1,2731.5,0.53317614]
["bitfinex","ETHUSD",1724676076627,0.06822253,2731.7,2731.5,0.53317614]
["bitfinex","ETHUSD",1724676076828,3.0,2732.0,2731.5,0.60638745]
["bitfinex","ETHUSD",1724676077032,0.06822253,2731.6,2731.5,0.60638745]
["bitfinex","ETHUSD",1724676077245,3.0,2732.0,2731.5,0.60638745]
["bitfinex","ETHUSD",1724676077450,0.06822253,2731.6,2731.5,0.53317614]
["bitfinex","ETHUSD",1724676077649,3.0,2732.1,2731.5,2.86507614]
["bitfinex","ETHUSD",1724676077853,3.0,2732.1,2731.6,1.24387235]
["bitfinex","ETHUSD",1724676078063,6.66018,2732.1,2731.6,1.24387235]
["bitfinex","ETHUSD",1724676078372,10.32045,2732.1,2731.6,1.24387235]
["bitfinex","ETHUSD",1724676078664,10.32049,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1724676078869,6.66018,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1724676079045,3.66046,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724676079729,3.66033,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724676080533,3.66036,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724676080772,3.66036,2732.0,2731.7,0.34150761]
["bitfinex","ETHUSD",1724676081774,6.66019,2732.1,2731.7,0.34150761]
["bitfinex","ETHUSD",1724676081937,3.66034,2732.0,2731.7,0.34150761]
["bitfinex","ETHUSD",1724676082473,3.66008,2732.2,2731.7,0.41471451]
["bitfinex","ETHUSD",1724676082673,3.65995,2732.3,2731.8,2.3626]
["bitfinex","ETHUSD",1724676082875,3.0,2732.2,2731.8,2.68801076]
["bitfinex","ETHUSD",1724676083169,6.66005,2732.2,2731.8,2.68801076]
["bitfinex","ETHUSD",1724676083372,3.0,2732.2,2731.8,2.68801076]
["bitfinex","ETHUSD",1724676083675,3.65992,2732.3,2731.8,2.76121313]
["bitfinex","ETHUSD",1724676083872,3.65992,2732.3,2731.8,2.68801076]
["bitfinex","ETHUSD",1724676084079,3.65992,2732.3,2731.9,0.30295184]
["bitfinex","ETHUSD",1724676085140,3.66006,2732.2,2731.9,0.30295184]
["bitfinex","ETHUSD",1724676085349,3.65992,2732.3,2731.9,0.30295184]
["bitfinex","ETHUSD",1724676085565,7.31994,2732.3,2731.9,0.30295184]
["bitfinex","ETHUSD",1724676085941,3.65979,2732.4,2731.9,0.30295184]
["bitfinex","ETHUSD",1724676086275,7.3202,2732.2,2731.9,0.30295184]
["bitfinex","ETHUSD",1724676086476,3.66032,2732.0,2731.6,7.84]
["bitfinex","ETHUSD",1724676086678,3.66051,2731.9,2731.6,7.29]
["bitfinex","ETHUSD",1724676087439,3.66023,2732.1,2731.6,7.29]
["bitfinex","ETHUSD",1724676087440,3.66033,2732.0,2731.6,7.29]
["bitfinex","ETHUSD",1724676087765,3.66023,2732.1,2731.6,8.24732]
["bitfinex","ETHUSD",1724676087952,6.65957,2732.6,2731.6,8.24732]
["bitfinex","ETHUSD",1724676087953,6.06636,2732.4,2731.6,8.24732]
["bitfinex","ETHUSD",1724676088154,3.65986,2732.4,2731.7,0.55]
["bitfinex","ETHUSD",1724676088360,3.65995,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1724676088558,3.6602,2732.1,2731.6,8.24732]
["bitfinex","ETHUSD",1724676088855,7.32048,2732.1,2731.7,1.053052]
["bitfinex","ETHUSD",1724676089041,3.66053,2731.9,2731.6,7.29]
["bitfinex","ETHUSD",1724676089470,3.66053,2731.9,2731.5,2.2832]
["bitfinex","ETHUSD",1724676089654,3.66032,2732.0,2731.5,2.2832]
["bitfinex","ETHUSD",1724676090053,2.2676,2732.3,2731.5,2.2832]
["bitfinex","ETHUSD",1724676090054,3.66018,2732.2,2731.5,2.2832]
["bitfinex","ETHUSD",1724676090510,2.2676,2732.3,2731.5,2.2832]
["bitfinex","ETHUSD",1724676090642,3.66006,2732.2,2731.6,0.22832]
["bitfinex","ETHUSD",1724676090843,3.66024,2732.1,2731.6,0.22832]
["bitfinex","ETHUSD",1724676091263,3.66035,2732.0,2731.6,0.22832]
["bitfinex","ETHUSD",1724676091467,3.66059,2731.8,2731.5,2.2832]
["bitfinex","ETHUSD",1724676092045,3.66047,2731.9,2731.3,2.4928]
["bitfinex","ETHUSD",1724676092240,3.66047,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1724676092656,0.06656528,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724676092883,3.66034,2732.0,2731.4,0.55]
["bitfinex","ETHUSD",1724676093088,0.06649492,2731.7,2731.5,0.30428]
["bitfinex","ETHUSD",1724676093394,3.66034,2732.0,2731.5,0.30428]
["bitfinex","ETHUSD",1724676093609,0.06649492,2731.6,2731.5,0.30428]
["bitfinex","ETHUSD",1724676093798,3.66048,2731.9,2731.5,0.30428]
["bitfinex","ETHUSD",1724676093969,0.06649492,2731.6,2731.5,0.30428]
["bitfinex","ETHUSD",1724676094295,0.06649492,2731.6,2731.3,2.4928]
["bitfinex","ETHUSD",1724676094498,3.66048,2731.9,2731.3,2.4928]
["bitfinex","ETHUSD",1724676094696,0.06644798,2731.5,2731.3,2.4928]
["bitfinex","ETHUSD",1724676094995,7.32162,2731.7,2731.3,2.4928]
["bitfinex","ETHUSD",1724676095160,0.06644798,2731.4,2731.3,2.4928]
["bitfinex","ETHUSD",1724676095362,3.66087,2731.6,2731.3,4.02108]
["bitfinex","ETHUSD",1724676095564,0.06644798,2731.4,2731.3,3.0428]
["bitfinex","ETHUSD",1724676095815,3.66087,2731.6,2731.3,3.0428]
["bitfinex","ETHUSD",1724676095975,0.06644798,2731.4,2731.3,3.0428]
["bitfinex","ETHUSD",1724676096599,3.66087,2731.6,2731.3,3.0428]
["bitfinex","ETHUSD",1724676097110,0.06644798,2731.5,2731.3,3.0428]
["bitfinex","ETHUSD",1724676097284,0.06644798,2731.5,2731.4,0.30428]
["bitfinex","ETHUSD",1724676098534,0.06644798,2731.5,2731.1,2.2937]
["bitfinex","ETHUSD",1724676098535,3.72743798,2731.5,2731.1,2.2937]
["bitfinex","ETHUSD",1724676098798,3.72743798,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1724676099682,3.66131,2731.3,2730.8,9.8291226]
["bitfinex","ETHUSD",1724676099899,3.66131,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1724676100102,3.7274681,2731.2,2731.0,0.30891226]
["bitfinex","ETHUSD",1724676102111,0.0660081,2731.2,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676102407,2.3864,2731.5,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676102408,3.66179,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676102584,7.32358,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676102910,7.3895001,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676104509,10.3895001,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676108310,16.4103901,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676112915,20.0721801,2730.9,2730.8,0.1293226]
["bitfinex","ETHUSD",1724676115990,23.77774573,2730.9,2730.8,2.6e-06]
["bitfinex","ETHUSD",1724676116191,3.66404,2729.3,2729.1,2.0]
["bitfinex","ETHUSD",1724676116395,3.664,2729.3,2729.1,2.0]
["bitfinex","ETHUSD",1724676116695,0.06438241,2729.2,2729.1,4.94474]
["bitfinex","ETHUSD",1724676116893,3.664,2729.3,2729.1,4.94474]
["bitfinex","ETHUSD",1724676117104,0.06421798,2729.2,2729.1,4.94474]
["bitfinex","ETHUSD",1724676117304,3.66407,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676117516,3.72828798,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676117717,7.39235798,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676117919,3.72828798,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676118120,0.06421798,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676118295,3.6639,2729.4,2729.1,4.536]
["bitfinex","ETHUSD",1724676118296,3.66384,2729.4,2729.1,4.536]
["bitfinex","ETHUSD",1724676118495,0.06344262,2729.2,2729.1,4.536]
["bitfinex","ETHUSD",1724676118725,3.66394,2729.3,2729.1,4.536]
["bitfinex","ETHUSD",1724676118923,0.06344262,2729.2,2729.1,4.536]
["bitfinex","ETHUSD",1724676119234,3.66397,2729.3,2729.1,4.536]
["bitfinex","ETHUSD",1724676119530,0.06344262,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676119729,3.6627,2730.3,2729.1,1.85]
["bitfinex","ETHUSD",1724676119730,3.6633,2729.8,2729.1,4.1826]
["bitfinex","ETHUSD",1724676119903,0.06344262,2729.2,2729.1,4.1826]
["bitfinex","ETHUSD",1724676120108,7.32726,2729.6,2729.1,7.10186]
["bitfinex","ETHUSD",1724676120405,0.06348962,2729.2,2729.1,7.10186]
["bitfinex","ETHUSD",1724676120606,7.32745,2729.5,2729.1,7.10186]
["bitfinex","ETHUSD",1724676120607,3.66396,2729.3,2729.1,1.85]
["bitfinex","ETHUSD",1724676121109,0.06348374,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676121304,3.66407,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676121509,7.39127704,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676121706,12.69907704,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676122141,10.39127704,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676122463,6.72720704,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676122620,10.39127704,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676122820,6.72720704,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676123441,10.39127704,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676124104,14.05534704,2729.2,2729.1,1.85]
["bitfinex","ETHUSD",1724676125503,14.05534704,2729.2,2729.1,1.0]
["bitfinex","ETHUSD",1724676126102,10.39127704,2729.2,2729.1,1.0]
["bitfinex","ETHUSD",1724676126441,14.05534704,2729.2,2729.1,1.0]
["bitfinex","ETHUSD",1724676126741,16.45714704,2729.2,2729.1,1.0]
["bitfinex","ETHUSD",1724676126946,14.65684,2729.1,2729.0,17.68133]
["bitfinex","ETHUSD",1724676127248,23.72285,2729.1,2729.0,17.68133]
["bitfinex","ETHUSD",1724676127406,25.2602941,2729.1,2729.0,17.68133]
["bitfinex","ETHUSD",1724676127804,24.19703505,2729.1,2729.0,17.68133]
["bitfinex","ETHUSD",1724676128008,20.12121283,2729.1,2729.0,17.68133]
["bitfinex","ETHUSD",1724676128602,20.12121283,2729.1,2729.0,8.52048]
["bitfinex","ETHUSD",1724676128603,24.33542283,2729.1,2729.0,8.52048]
["bitfinex","ETHUSD",1724676128808,24.33542283,2729.1,2729.0,6.68831]
["bitfinex","ETHUSD",1724676129041,24.33542283,2729.1,2729.0,1.1918]
["bitfinex","ETHUSD",1724676129042,20.12121283,2729.1,2729.0,1.1918]
["bitfinex","ETHUSD",1724676129749,20.12121283,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676129909,20.67121283,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676130112,24.33542283,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676130342,20.67121283,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676130536,24.33542283,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676131610,47.06373983,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676131934,50.72794983,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676132280,38.08964605,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676132571,28.33542283,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676133261,29.03542283,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676133911,40.31802183,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676134117,43.98223183,2729.1,2729.0,1e-05]
["bitfinex","ETHUSD",1724676134409,17.07138,2728.2,2728.1,0.1293226]
["bitfinex","ETHUSD",1724676134609,20.07138,2728.2,2728.1,0.1293226]
["bitfinex","ETHUSD",1724676134819,20.13302371,2728.2,2728.1,0.1293226]
["bitfinex","ETHUSD",1724676135162,14.05790371,2728.2,2728.1,0.1293226]
["bitfinex","ETHUSD",1724676137110,17.72332371,2728.2,2728.1,0.1293226]
["bitfinex","ETHUSD",1724676137314,20.05342371,2728.2,2728.1,0.1293226]
["bitfinex","ETHUSD",1724676137524,16.38800371,2728.2,2728.1,0.1293226]
["bitfinex","ETHUSD",1724676137935,20.05342371,2728.2,2728.1,0.1293226]
["bitfinex","ETHUSD",1724676138134,20.05342371,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676140226,14.05790371,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676140546,10.39248371,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676140874,0.06164371,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676141017,3.72706371,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676141234,7.33084,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676141578,11.05739781,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676141723,14.72281781,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676142546,17.72281781,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676142925,20.55511781,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676143419,24.22053781,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676144224,24.92053781,2728.2,2728.1,2.6e-06]
["bitfinex","ETHUSD",1724676144471,3.66712,2727.0,2726.8,2.1370026]
["bitfinex","ETHUSD",1724676144639,3.66712,2727.0,2726.8,2.35070286]
["bitfinex","ETHUSD",1724676144832,0.06128488,2726.9,2726.1,7.29]
["bitfinex","ETHUSD",1724676145363,0.06128488,2726.9,2726.1,10.95824]
["bitfinex","ETHUSD",1724676145655,0.06128488,2726.9,2726.1,10.95817]
["bitfinex","ETHUSD",1724676145961,6.66693,2727.1,2726.2,3.6681]
["bitfinex","ETHUSD",1724676146146,0.06093771,2726.8,2726.1,10.95816]
["bitfinex","ETHUSD",1724676146369,3.66703,2727.0,2726.2,1.095816]
["bitfinex","ETHUSD",1724676146518,0.06093771,2726.7,2726.2,1.095816]
["bitfinex","ETHUSD",1724676146728,3.66755,2726.7,2726.2,1.095816]
["bitfinex","ETHUSD",1724676146980,3.06093771,2726.6,2725.7,7.29]
["bitfinex","ETHUSD",1724676147137,6.72857771,2726.6,2725.7,10.95876]
["bitfinex","ETHUSD",1724676147338,6.72857771,2726.6,2725.7,7.29]
["bitfinex","ETHUSD",1724676147339,3.66777,2726.5,2725.7,7.29]
["bitfinex","ETHUSD",1724676147688,3.72851348,2726.5,2725.8,2.403]
["bitfinex","ETHUSD",1724676147960,3.66797,2726.3,2725.9,0.96803125]
["bitfinex","ETHUSD",1724676148194,2.262,2726.3,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676148479,2.262,2726.3,2725.5,2.403]
["bitfinex","ETHUSD",1724676148480,0.06074348,2726.2,2725.5,2.403]
["bitfinex","ETHUSD",1724676148624,3.66882,2725.7,2725.5,2.403]
["bitfinex","ETHUSD",1724676148878,3.66882,2725.7,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676148879,0.06066105,2725.6,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676149132,3.72957105,2725.6,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676149446,0.06066105,2725.6,2725.4,0.38255486]
["bitfinex","ETHUSD",1724676150123,0.06066105,2725.6,2725.5,2.3711]
["bitfinex","ETHUSD",1724676150296,3.66831,2726.1,2725.5,2.3711]
["bitfinex","ETHUSD",1724676150494,0.05829365,2725.6,2725.5,2.3711]
["bitfinex","ETHUSD",1724676150708,6.66838,2726.0,2725.5,2.3711]
["bitfinex","ETHUSD",1724676150709,3.66872,2725.8,2725.5,2.3711]
["bitfinex","ETHUSD",1724676150909,0.05829365,2725.6,2725.5,2.3711]
["bitfinex","ETHUSD",1724676151230,3.0,2725.7,2725.5,2.64646549]
["bitfinex","ETHUSD",1724676151531,0.05805801,2725.6,2725.5,2.64646549]
["bitfinex","ETHUSD",1724676152322,3.66825,2726.1,2725.5,2.64646549]
["bitfinex","ETHUSD",1724676152535,0.05806978,2725.6,2725.5,2.64646549]
["bitfinex","ETHUSD",1724676152707,3.66839,2726.0,2725.5,2.64646549]
["bitfinex","ETHUSD",1724676152910,3.0,2725.9,2725.6,0.27757881]
["bitfinex","ETHUSD",1724676153334,3.0,2726.0,2725.6,0.27757881]
["bitfinex","ETHUSD",1724676153550,3.66893,2725.6,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676153769,0.05806978,2725.9,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676153961,0.05806978,2725.9,2725.5,2.2829]
["bitfinex","ETHUSD",1724676153962,3.0,2725.9,2725.5,2.2829]
["bitfinex","ETHUSD",1724676154163,0.05812281,2725.8,2725.6,0.24122226]
["bitfinex","ETHUSD",1724676154800,3.66838,2726.0,2725.6,0.24122226]
["bitfinex","ETHUSD",1724676155050,0.05812281,2725.7,2725.6,0.24122226]
["bitfinex","ETHUSD",1724676155237,6.66853,2725.9,2725.6,0.24122226]
["bitfinex","ETHUSD",1724676155419,3.72692281,2725.7,2725.5,2.2829]
["bitfinex","ETHUSD",1724676155610,3.6688,2725.7,2725.5,2.2829]
["bitfinex","ETHUSD",1724676155816,0.05809335,2725.6,2725.5,2.2829]
["bitfinex","ETHUSD",1724676156559,0.05809335,2725.6,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676156762,3.66905,2725.5,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676156965,3.66891,2725.7,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676157125,0.05776338,2725.5,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676157322,3.66905,2725.5,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676157561,7.39586338,2725.5,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676158467,3.72681338,2725.5,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676158761,0.05776338,2725.5,2725.4,2.67359486]
["bitfinex","ETHUSD",1724676158961,6.66851,2725.9,2725.4,2.67359486]
["bitfinex","ETHUSD",1724676159169,0.05774568,2725.5,2725.4,2.67359486]
["bitfinex","ETHUSD",1724676159392,6.66839,2726.0,2725.4,2.67359486]
["bitfinex","ETHUSD",1724676159527,0.05774568,2725.5,2725.4,2.67359486]
["bitfinex","ETHUSD",1724676159730,6.66839,2726.0,2725.4,2.67359486]
["bitfinex","ETHUSD",1724676159731,3.66871,2725.8,2725.4,2.67359486]
["bitfinex","ETHUSD",1724676160044,0.05774568,2725.5,2725.4,2.4347226]
["bitfinex","ETHUSD",1724676160254,3.66852,2725.9,2725.4,2.4347226]
["bitfinex","ETHUSD",1724676160484,0.05776925,2725.5,2725.4,2.4347226]
["bitfinex","ETHUSD",1724676160933,3.66866,2725.8,2725.4,2.4347226]
["bitfinex","ETHUSD",1724676161273,0.05776925,2725.5,2725.4,2.4347226]
["bitfinex","ETHUSD",1724676161475,3.66821,2726.2,2725.4,2.67819486]
["bitfinex","ETHUSD",1724676161629,0.05649732,2725.5,2725.4,6.34737486]
["bitfinex","ETHUSD",1724676161967,7.33479,2726.8,2725.9,6.13441]
["bitfinex","ETHUSD",1724676162272,3.66745,2726.7,2726.0,0.980298]
["bitfinex","ETHUSD",1724676162437,3.66758,2726.6,2726.0,0.980298]
["bitfinex","ETHUSD",1724676162637,3.66758,2726.6,2726.1,2.3237]
["bitfinex","ETHUSD",1724676163039,0.61865442,2727.3,2726.1,2.3237]
["bitfinex","ETHUSD",1724676163040,3.66713,2727.0,2726.1,2.3237]
["bitfinex","ETHUSD",1724676163342,3.66713,2727.0,2726.2,0.3303998]
["bitfinex","ETHUSD",1724676163546,3.66749,2726.7,2726.2,0.3303998]
["bitfinex","ETHUSD",1724676163732,7.33586,2726.4,2726.2,0.3303998]
["bitfinex","ETHUSD",1724676163960,7.33586,2726.4,2726.1,2.3237]
["bitfinex","ETHUSD",1724676163961,3.66791,2726.4,2726.1,2.3237]
["bitfinex","ETHUSD",1724676164161,3.66764,2726.6,2726.1,2.3237]
["bitfinex","ETHUSD",1724676164398,3.66739,2726.8,2726.1,2.3237]
["bitfinex","ETHUSD",1724676164966,3.6675,2726.7,2726.1,2.3237]
["bitfinex","ETHUSD",1724676165199,3.66718,2726.9,2726.1,2.3237]
["bitfinex","ETHUSD",1724676165399,3.66718,2726.9,2726.3,2.441]
["bitfinex","ETHUSD",1724676165566,3.0,2727.0,2726.3,2.441]
["bitfinex","ETHUSD",1724676165896,3.66757,2726.6,2726.3,2.441]
["bitfinex","ETHUSD",1724676166202,3.66784,2726.4,2726.0,0.980298]
["bitfinex","ETHUSD",1724676166498,3.66784,2726.4,2725.8,7.29]
["bitfinex","ETHUSD",1724676166499,3.66809,2726.3,2725.8,7.29]
["bitfinex","ETHUSD",1724676166796,3.66784,2726.4,2725.8,7.29]
["bitfinex","ETHUSD",1724676167097,3.668,2726.3,2725.8,7.29]
["bitfinex","ETHUSD",1724676167300,3.66833,2726.1,2725.8,7.29]
["bitfinex","ETHUSD",1724676167472,7.33666,2726.1,2725.4,7.66279486]
["bitfinex","ETHUSD",1724676167676,0.05512195,2726.0,2725.5,0.76627949]
["bitfinex","ETHUSD",1724676168000,3.66852,2725.9,2725.4,0.37279486]
["bitfinex","ETHUSD",1724676168207,3.66852,2725.9,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676168208,3.66872,2725.8,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676168906,0.05512785,2725.7,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676169275,3.66872,2725.8,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676169276,0.05512785,2725.6,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676169469,3.66872,2725.8,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676169802,0.05512785,2725.7,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676170111,0.05512785,2725.6,2725.5,2.3588]
["bitfinex","ETHUSD",1724676170467,0.05468545,2725.6,2725.5,2.3588]
["bitfinex","ETHUSD",1724676170668,3.66857,2725.9,2725.5,2.3588]
["bitfinex","ETHUSD",1724676170916,0.05472675,2725.8,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676171498,6.66837,2726.0,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676171699,3.72317185,2725.9,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676172341,0.05466185,2725.9,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676172759,3.72319185,2725.9,2725.4,0.1293226]
["bitfinex","ETHUSD",1724676173544,0.05466185,2725.9,2725.4,0.37813486]
["bitfinex","ETHUSD",1724676174707,3.72319185,2725.9,2725.4,0.37813486]
["bitfinex","ETHUSD",1724676175105,0.05466185,2725.9,2725.4,0.37813486]
["bitfinex","ETHUSD",1724676175744,0.05466185,2725.9,2725.6,3.66887]
["bitfinex","ETHUSD",1724676175923,11.13766,2726.6,2725.8,2.4367]
["bitfinex","ETHUSD",1724676175924,3.66779,2726.5,2725.8,2.4367]
["bitfinex","ETHUSD",1724676176103,3.6677,2726.5,2725.8,2.4367]
["bitfinex","ETHUSD",1724676177344,3.66745,2726.7,2725.8,2.4367]
["bitfinex","ETHUSD",1724676177923,3.66764,2726.6,2725.8,2.4367]
["bitfinex","ETHUSD",1724676178128,3.66764,2726.6,2725.9,0.30545946]
["bitfinex","ETHUSD",1724676178335,6.00868,2727.1,2726.0,2.3072]
["bitfinex","ETHUSD",1724676178536,3.6667,2727.3,2726.4,3.66783]
["bitfinex","ETHUSD",1724676179130,7.33288,2727.5,2726.5,5.9749]
["bitfinex","ETHUSD",1724676179330,3.66624,2727.6,2726.7,2.3072]
["bitfinex","ETHUSD",1724676179533,3.66613,2727.7,2726.8,0.07333813]
["bitfinex","ETHUSD",1724676179708,3.66595,2727.8,2726.8,3.66728]
["bitfinex","ETHUSD",1724676179914,3.6659,2727.9,2726.8,3.66728]
["bitfinex","ETHUSD",1724676180124,3.66616,2727.7,2726.7,2.3072]
["bitfinex","ETHUSD",1724676180313,3.66616,2727.7,2726.8,1.4228905]
["bitfinex","ETHUSD",1724676180509,3.66587,2727.9,2726.9,2.2515]
["bitfinex","ETHUSD",1724676180745,3.66597,2727.8,2726.9,5.91864]
["bitfinex","ETHUSD",1724676180919,3.66578,2728.0,2726.9,5.91857]
["bitfinex","ETHUSD",1724676181121,3.66578,2728.0,2727.0,2.2515]
["bitfinex","ETHUSD",1724676181313,3.66578,2728.0,2727.1,4.258707]
["bitfinex","ETHUSD",1724676181714,3.66578,2728.0,2727.1,0.591857]
["bitfinex","ETHUSD",1724676181915,3.66578,2728.0,2727.1,4.258717]
["bitfinex","ETHUSD",1724676182128,3.66578,2728.0,2727.2,2.265]
["bitfinex","ETHUSD",1724676182331,3.66548,2728.2,2727.3,0.0733222]
["bitfinex","ETHUSD",1724676182666,0.05659597,2727.9,2727.5,2.265]
["bitfinex","ETHUSD",1724676182823,3.66522,2728.4,2727.5,2.265]
["bitfinex","ETHUSD",1724676183020,0.05684344,2727.8,2727.5,2.265]
["bitfinex","ETHUSD",1724676183224,3.66503,2728.5,2727.5,5.93127]
["bitfinex","ETHUSD",1724676183546,0.05729121,2728.4,2727.6,0.65317702]
["bitfinex","ETHUSD",1724676183850,3.66503,2728.5,2727.6,0.65317702]
["bitfinex","ETHUSD",1724676184050,3.66516,2728.4,2727.6,0.65317702]
["bitfinex","ETHUSD",1724676184223,3.66567,2728.1,2727.5,9.555]
["bitfinex","ETHUSD",1724676184424,0.05749149,2728.4,2727.5,7.29]
["bitfinex","ETHUSD",1724676184425,3.66602,2727.8,2727.5,7.29]
["bitfinex","ETHUSD",1724676184627,3.72332694,2728.0,2727.1,10.206657]
["bitfinex","ETHUSD",1724676184826,3.66597,2727.8,2727.1,10.206657]
["bitfinex","ETHUSD",1724676185147,7.33078,2728.3,2727.3,3.66655]
["bitfinex","ETHUSD",1724676185354,0.05775649,2727.7,2727.4,0.599135]
["bitfinex","ETHUSD",1724676185555,0.05775649,2727.7,2727.2,2.3248]
["bitfinex","ETHUSD",1724676185556,3.66556,2728.1,2727.2,2.3248]
["bitfinex","ETHUSD",1724676185716,0.05765637,2727.6,2727.2,9.65812]
["bitfinex","ETHUSD",1724676186054,3.66555,2728.1,2727.2,5.99145]
["bitfinex","ETHUSD",1724676186270,3.66555,2728.1,2727.2,2.3248]
["bitfinex","ETHUSD",1724676186497,0.05756217,2728.0,2727.2,5.99154]
["bitfinex","ETHUSD",1724676186706,0.05756217,2728.0,2727.3,1.3873397]
["bitfinex","ETHUSD",1724676187117,0.05756217,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1724676187310,3.66501,2728.5,2727.3,1.3873397]
["bitfinex","ETHUSD",1724676187461,0.05758571,2727.9,2727.6,3.66609]
["bitfinex","ETHUSD",1724676187791,0.05762693,2727.8,2727.7,3.66608]
["bitfinex","ETHUSD",1724676187967,0.05762693,2727.8,2727.7,6.892509]
["bitfinex","ETHUSD",1724676188163,6.66497,2728.6,2727.7,6.892499]
["bitfinex","ETHUSD",1724676188372,0.05762693,2727.8,2727.7,6.892499]
["bitfinex","ETHUSD",1724676188565,3.0,2728.6,2727.8,3.66594]
["bitfinex","ETHUSD",1724676189323,3.0,2728.6,2727.9,3.6658]
["bitfinex","ETHUSD",1724676189586,3.66452,2728.9,2728.0,4.398764]
["bitfinex","ETHUSD",1724676189750,3.66452,2728.9,2728.1,2.2866]
["bitfinex","ETHUSD",1724676190397,3.66452,2728.9,2728.1,5.95212]
["bitfinex","ETHUSD",1724676190754,7.32859,2729.1,2728.2,3.66541]
["bitfinex","ETHUSD",1724676191004,3.0,2729.0,2728.2,4.7004964]
["bitfinex","ETHUSD",1724676191217,3.66427,2729.1,2728.2,4.7004364]
["bitfinex","ETHUSD",1724676191359,3.66427,2729.1,2728.2,8.3657664]
["bitfinex","ETHUSD",1724676191564,3.66427,2729.1,2728.2,4.7004264]
["bitfinex","ETHUSD",1724676191758,3.66427,2729.1,2728.2,8.3657764]
["bitfinex","ETHUSD",1724676191955,3.66427,2729.1,2728.3,1.06523764]
["bitfinex","ETHUSD",1724676192167,3.66427,2729.1,2728.3,4.73051764]
["bitfinex","ETHUSD",1724676192413,6.02011,2729.3,2728.5,2.407]
["bitfinex","ETHUSD",1724676192414,3.66401,2729.3,2728.5,2.407]
["bitfinex","ETHUSD",1724676192757,3.66409,2729.2,2728.5,2.407]
["bitfinex","ETHUSD",1724676192954,3.66401,2729.3,2728.6,0.0732917]
["bitfinex","ETHUSD",1724676193215,3.66383,2729.4,2728.6,0.0732917]
["bitfinex","ETHUSD",1724676193509,3.66383,2729.4,2728.6,3.73815504]
["bitfinex","ETHUSD",1724676193669,7.32719,2729.6,2728.6,3.73808504]
["bitfinex","ETHUSD",1724676193869,3.0,2729.5,2728.7,2.8051]
["bitfinex","ETHUSD",1724676194195,6.66377,2729.5,2728.7,2.2551]
["bitfinex","ETHUSD",1724676194525,6.66377,2729.5,2728.7,3.64820099]
["bitfinex","ETHUSD",1724676195283,3.66327,2729.8,2728.8,2.4571]
["bitfinex","ETHUSD",1724676195562,2.3083,2730.0,2728.9,4.21435]
["bitfinex","ETHUSD",1724676195563,3.66313,2729.9,2728.9,4.21435]
["bitfinex","ETHUSD",1724676195769,3.66313,2729.9,2729.0,2.53037246]
["bitfinex","ETHUSD",1724676196100,7.32594,2730.1,2729.1,3.6642]
["bitfinex","ETHUSD",1724676196293,3.66303,2730.0,2729.2,0.07327133]
["bitfinex","ETHUSD",1724676196497,3.66337,2729.8,2729.1,1.76989225]
["bitfinex","ETHUSD",1724676196703,3.66356,2729.6,2729.0,2.4571]
["bitfinex","ETHUSD",1724676197020,3.66341,2729.7,2729.0,2.4571]
["bitfinex","ETHUSD",1724676197377,3.66321,2729.9,2729.0,2.4571]
["bitfinex","ETHUSD",1724676197580,0.05913978,2729.6,2729.0,2.4571]
["bitfinex","ETHUSD",1724676197835,3.66315,2729.9,2729.1,0.07327251]
["bitfinex","ETHUSD",1724676198041,3.663,2730.0,2729.1,5.43410125]
["bitfinex","ETHUSD",1724676198237,0.05932803,2729.8,2729.2,2.3767]
["bitfinex","ETHUSD",1724676198440,3.0595163,2729.9,2729.2,2.3767]
["bitfinex","ETHUSD",1724676198719,0.05944571,2729.7,2729.2,2.3767]
["bitfinex","ETHUSD",1724676198887,3.0,2729.9,2729.2,2.3767]
["bitfinex","ETHUSD",1724676199089,6.663,2730.0,2729.3,0.78107213]
["bitfinex","ETHUSD",1724676199619,3.72262159,2729.9,2729.3,0.78107213]
["bitfinex","ETHUSD",1724676199824,3.72262159,2729.9,2729.2,2.3767]
["bitfinex","ETHUSD",1724676199825,6.66337,2729.8,2729.2,2.3767]
["bitfinex","ETHUSD",1724676200030,3.0,2729.8,2729.2,2.3767]
["bitfinex","ETHUSD",1724676200319,0.05957512,2729.7,2729.2,2.3767]
["bitfinex","ETHUSD",1724676200684,3.0,2729.9,2729.2,2.3767]
["bitfinex","ETHUSD",1724676200884,0.05962217,2729.8,2729.2,2.3767]
["bitfinex","ETHUSD",1724676201089,0.05962217,2729.8,2729.3,8.18211788]
["bitfinex","ETHUSD",1724676201322,3.0,2730.1,2729.3,4.51819788]
["bitfinex","ETHUSD",1724676201621,0.05962806,2730.0,2729.3,4.44493313]
["bitfinex","ETHUSD",1724676201822,3.72264806,2730.0,2729.3,0.78107313]
["bitfinex","ETHUSD",1724676202024,6.66313,2729.9,2729.3,0.78107313]
["bitfinex","ETHUSD",1724676202227,3.05963394,2729.9,2729.3,0.78107313]
["bitfinex","ETHUSD",1724676202590,6.72283394,2729.9,2729.3,0.78107313]
["bitfinex","ETHUSD",1724676204087,3.05963394,2729.9,2729.3,0.78107313]
["bitfinex","ETHUSD",1724676204324,3.05963394,2729.9,2729.4,0.31577731]
["bitfinex","ETHUSD",1724676204488,0.05963394,2729.9,2729.4,0.31577731]
["bitfinex","ETHUSD",1724676204691,0.05963394,2729.9,2729.5,0.07326849]
["bitfinex","ETHUSD",1724676204890,0.05963394,2729.9,2729.5,2.44996849]
["bitfinex","ETHUSD",1724676205087,0.05963394,2729.9,2729.5,2.3767]
["bitfinex","ETHUSD",1724676205305,3.66241,2730.5,2729.6,0.63562573]
["bitfinex","ETHUSD",1724676205306,3.0,2730.4,2729.6,0.63562573]
["bitfinex","ETHUSD",1724676205502,0.0599633,2729.8,2729.6,0.63562573]
["bitfinex","ETHUSD",1724676205708,3.0,2730.2,2729.6,0.63562573]
["bitfinex","ETHUSD",1724676205952,0.0599633,2729.7,2729.6,0.63562573]
["bitfinex","ETHUSD",1724676206445,7.47,2730.8,2729.6,0.63562573]
["bitfinex","ETHUSD",1724676206446,0.57402992,2730.9,2729.7,2.3487]
["bitfinex","ETHUSD",1724676206744,3.66226,2730.6,2729.8,7.58843257]
["bitfinex","ETHUSD",1724676206944,3.66226,2730.6,2729.9,2.3487]
["bitfinex","ETHUSD",1724676207117,3.72204033,2730.8,2729.9,2.3487]
["bitfinex","ETHUSD",1724676207118,0.06001033,2730.8,2729.9,2.3487]
["bitfinex","ETHUSD",1724676207321,3.6619,2730.9,2729.9,6.01175]
["bitfinex","ETHUSD",1724676207538,3.6619,2730.9,2730.1,3.66284]
["bitfinex","ETHUSD",1724676207539,0.06001033,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1724676207720,2.4136,2731.3,2730.0,1.36001826]
["bitfinex","ETHUSD",1724676207721,0.0603631,2730.8,2730.0,1.36001826]
["bitfinex","ETHUSD",1724676208043,0.0603631,2730.7,2730.0,5.02293826]
["bitfinex","ETHUSD",1724676208250,0.0603631,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1724676208543,3.0,2730.9,2730.2,2.4117]
["bitfinex","ETHUSD",1724676208712,0.0603631,2730.6,2730.2,3.15515583]
["bitfinex","ETHUSD",1724676208912,0.0603631,2730.6,2730.3,0.07324508]
["bitfinex","ETHUSD",1724676209108,3.0,2730.9,2730.3,0.07324347]
["bitfinex","ETHUSD",1724676209308,0.06051592,2730.5,2730.2,3.15515583]
["bitfinex","ETHUSD",1724676209521,2.4136,2731.3,2730.0,1.36001826]
["bitfinex","ETHUSD",1724676209522,3.66226,2730.6,2730.0,1.36001826]
["bitfinex","ETHUSD",1724676209725,7.32453,2730.6,2730.0,1.36001826]
["bitfinex","ETHUSD",1724676210023,3.66253,2730.4,2729.5,14.7849]
["bitfinex","ETHUSD",1724676210220,3.66253,2730.4,2729.8,7.29]
["bitfinex","ETHUSD",1724676210546,0.06100975,2730.3,2729.8,7.29]
["bitfinex","ETHUSD",1724676210710,3.72360975,2730.3,2729.8,7.29]
["bitfinex","ETHUSD",1724676211043,0.06092747,2730.2,2729.8,7.29]
["bitfinex","ETHUSD",1724676211445,3.66248,2730.4,2729.8,7.29]
["bitfinex","ETHUSD",1724676211619,0.06092747,2730.1,2729.8,8.385353]
["bitfinex","ETHUSD",1724676211824,3.66248,2730.4,2729.8,8.385353]
["bitfinex","ETHUSD",1724676212037,3.66216,2730.7,2729.8,8.385353]
["bitfinex","ETHUSD",1724676212224,0.06092747,2730.3,2729.8,8.385353]
["bitfinex","ETHUSD",1724676212542,3.66235,2730.5,2729.8,8.385353]
["bitfinex","ETHUSD",1724676213011,0.06092747,2730.4,2729.8,8.385353]
["bitfinex","ETHUSD",1724676213213,0.06092747,2730.4,2729.9,1.2048683]
["bitfinex","ETHUSD",1724676213647,3.66221,2730.6,2729.9,1.2048683]
["bitfinex","ETHUSD",1724676213948,0.06092747,2730.3,2729.9,1.2048683]
["bitfinex","ETHUSD",1724676214123,3.66221,2730.6,2729.9,1.2048683]
["bitfinex","ETHUSD",1724676214335,0.06092747,2730.2,2730.0,2.2577]
["bitfinex","ETHUSD",1724676214647,0.06092747,2730.1,2730.0,3.69927783]
["bitfinex","ETHUSD",1724676214852,3.6622,2730.6,2730.0,3.69927783]
["bitfinex","ETHUSD",1724676215046,0.06092747,2730.1,2730.0,2.2577]
["bitfinex","ETHUSD",1724676215226,3.6622,2730.6,2730.0,2.2577]
["bitfinex","ETHUSD",1724676215573,0.06092747,2730.1,2730.0,2.2577]
["bitfinex","ETHUSD",1724676215871,0.06092747,2730.5,2730.0,2.2577]
["bitfinex","ETHUSD",1724676216149,6.14664,2730.8,2730.0,2.2577]
["bitfinex","ETHUSD",1724676216350,0.06092747,2730.4,2730.0,2.2577]
["bitfinex","ETHUSD",1724676216575,2.4847,2730.8,2730.0,3.578782]
["bitfinex","ETHUSD",1724676216849,0.06092747,2730.3,2730.0,7.241772]
["bitfinex","ETHUSD",1724676217049,6.14663,2730.8,2730.0,7.241772]
["bitfinex","ETHUSD",1724676217258,0.06092747,2730.2,2730.0,3.578782]
["bitfinex","ETHUSD",1724676217426,6.14663,2730.8,2730.1,0.3578782]
["bitfinex","ETHUSD",1724676217632,2.4847,2730.8,2730.1,0.3578782]
["bitfinex","ETHUSD",1724676217829,3.66185,2730.9,2730.1,0.3578782]
["bitfinex","ETHUSD",1724676218036,3.66176,2731.0,2730.1,4.09399143]
["bitfinex","ETHUSD",1724676218362,3.66139,2731.2,2730.4,3.6624]
["bitfinex","ETHUSD",1724676218571,3.66139,2731.2,2730.4,4.679767]
["bitfinex","ETHUSD",1724676219257,3.66127,2731.3,2730.5,3.66225]
["bitfinex","ETHUSD",1724676219424,3.66107,2731.5,2730.6,2.4453]
["bitfinex","ETHUSD",1724676219621,2.43844149,2731.7,2730.6,6.10742]
["bitfinex","ETHUSD",1724676219821,2.43844149,2731.7,2730.7,4.64632075]
["bitfinex","ETHUSD",1724676219822,6.06933,2731.7,2730.7,4.64632075]
["bitfinex","ETHUSD",1724676220022,3.66083,2731.7,2730.8,3.73505064]
["bitfinex","ETHUSD",1724676220223,0.57381745,2731.9,2731.2,3.66133]
["bitfinex","ETHUSD",1724676220432,0.57381745,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1724676220675,5.93616,2732.0,2731.0,14.61309]
["bitfinex","ETHUSD",1724676220832,5.93616,2732.0,2731.1,2.260699]
["bitfinex","ETHUSD",1724676221029,3.66001,2732.3,2731.4,3.66108]
["bitfinex","ETHUSD",1724676221278,3.66001,2732.3,2731.5,3.66097]
["bitfinex","ETHUSD",1724676221585,3.65995,2732.3,2731.6,0.55]
["bitfinex","ETHUSD",1724676222073,3.65995,2732.3,2731.3,3.66113]
["bitfinex","ETHUSD",1724676222074,3.65995,2732.3,2731.4,4.21111]
["bitfinex","ETHUSD",1724676222235,3.65995,2732.3,2731.5,0.787224]
["bitfinex","ETHUSD",1724676222437,3.65995,2732.3,2731.7,2.453]
["bitfinex","ETHUSD",1724676222636,3.63729773,2732.3,2731.7,2.453]
["bitfinex","ETHUSD",1724676223060,3.66059,2731.8,2731.1,1.710699]
["bitfinex","ETHUSD",1724676223260,7.32089,2732.0,2731.2,0.9000699]
["bitfinex","ETHUSD",1724676223432,3.65971,2732.5,2731.2,0.9000699]
["bitfinex","ETHUSD",1724676223433,3.66028,2732.1,2731.3,2.8539]
["bitfinex","ETHUSD",1724676224046,3.66014,2732.2,2731.3,6.51509]
["bitfinex","ETHUSD",1724676224271,3.66019,2732.1,2731.3,2.8539]
["bitfinex","ETHUSD",1724676225424,7.32048,2732.1,2731.3,2.8539]
["bitfinex","ETHUSD",1724676225563,3.0,2732.0,2731.4,0.74152599]
["bitfinex","ETHUSD",1724676225765,3.0,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1724676225963,3.0,2732.0,2731.4,0.74152599]
["bitfinex","ETHUSD",1724676226365,2.3752,2732.5,2731.3,2.3039]
["bitfinex","ETHUSD",1724676226366,3.66065,2731.8,2731.3,2.3039]
["bitfinex","ETHUSD",1724676226571,3.66081,2731.7,2731.3,2.3039]
["bitfinex","ETHUSD",1724676226904,3.66086,2731.6,2731.2,0.9000699]
["bitfinex","ETHUSD",1724676227615,3.66079,2731.7,2731.2,0.9000699]
["bitfinex","ETHUSD",1724676227766,3.66079,2731.7,2731.0,9.6071]
["bitfinex","ETHUSD",1724676227767,0.06159712,2731.5,2731.0,9.6071]
["bitfinex","ETHUSD",1724676227988,3.66114,2731.4,2731.0,7.29]
["bitfinex","ETHUSD",1724676228512,3.72369134,2731.3,2731.0,7.29]
["bitfinex","ETHUSD",1724676228676,3.72369134,2731.3,2730.7,3.42609075]
["bitfinex","ETHUSD",1724676229372,0.06243134,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724676229577,3.0,2731.5,2730.9,0.39760908]
["bitfinex","ETHUSD",1724676229778,0.06230802,2731.4,2730.9,4.05930908]
["bitfinex","ETHUSD",1724676229979,0.06230802,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724676230217,6.66072,2731.7,2731.0,0.55]
["bitfinex","ETHUSD",1724676230402,0.06217881,2731.3,2730.9,0.39760908]
["bitfinex","ETHUSD",1724676230919,3.66154,2731.1,2730.7,0.98429075]
["bitfinex","ETHUSD",1724676231089,3.66186,2730.9,2730.4,2.4418]
["bitfinex","ETHUSD",1724676231286,3.66186,2730.9,2730.2,7.29]
["bitfinex","ETHUSD",1724676231287,3.66212,2730.7,2730.2,7.29]
["bitfinex","ETHUSD",1724676231519,3.66246,2730.5,2730.0,2.4418]
["bitfinex","ETHUSD",1724676231879,0.06190277,2730.4,2730.0,2.4418]
["bitfinex","ETHUSD",1724676232080,3.66208,2730.7,2730.1,0.24418]
["bitfinex","ETHUSD",1724676232527,0.06157383,2730.6,2730.1,0.24418]
["bitfinex","ETHUSD",1724676233083,3.66186,2730.9,2730.1,0.24418]
["bitfinex","ETHUSD",1724676233283,0.06157383,2730.5,2730.1,0.24418]
["bitfinex","ETHUSD",1724676233595,3.66162,2731.1,2730.2,3.66273]
["bitfinex","ETHUSD",1724676233596,3.0,2731.0,2730.2,3.66273]
["bitfinex","ETHUSD",1724676233785,3.0,2731.0,2730.3,0.390691]
["bitfinex","ETHUSD",1724676233980,0.06139169,2730.9,2730.4,6.66969]
["bitfinex","ETHUSD",1724676234185,3.66106,2731.5,2730.6,3.66213]
["bitfinex","ETHUSD",1724676234498,3.06123304,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1724676234704,0.06123304,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1724676234893,3.0,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1724676234894,3.0,2731.6,2731.0,0.916178]
["bitfinex","ETHUSD",1724676235099,0.05965962,2731.3,2731.0,0.916178]
["bitfinex","ETHUSD",1724676235472,0.05965962,2731.2,2731.0,0.98940283]
["bitfinex","ETHUSD",1724676235729,3.66059,2731.8,2731.0,0.916178]
["bitfinex","ETHUSD",1724676236136,3.72059935,2731.7,2731.0,0.916178]
["bitfinex","ETHUSD",1724676236344,7.38139935,2731.7,2731.0,0.916178]
["bitfinex","ETHUSD",1724676236545,3.66114,2731.4,2731.0,0.366178]
["bitfinex","ETHUSD",1724676236817,6.11311,2732.1,2730.6,2.4573]
["bitfinex","ETHUSD",1724676236818,3.66153,2731.1,2730.6,2.4573]
["bitfinex","ETHUSD",1724676237417,0.06024702,2731.0,2730.6,2.4573]
["bitfinex","ETHUSD",1724676238614,2.4212,2731.5,2730.3,2.666591]
["bitfinex","ETHUSD",1724676238615,3.66179,2730.9,2730.3,2.666591]
["bitfinex","ETHUSD",1724676238820,3.66153,2731.1,2730.3,6.329171]
["bitfinex","ETHUSD",1724676239089,0.06006494,2730.9,2730.4,1.3619171]
["bitfinex","ETHUSD",1724676239287,3.0,2731.0,2730.4,1.3619171]
["bitfinex","ETHUSD",1724676239492,3.72210494,2730.8,2730.3,2.666591]
["bitfinex","ETHUSD",1724676239803,3.66204,2730.8,2730.3,2.666591]
["bitfinex","ETHUSD",1724676240016,0.06006494,2730.7,2730.3,2.666591]
["bitfinex","ETHUSD",1724676240381,3.66166,2731.0,2730.3,2.666591]
["bitfinex","ETHUSD",1724676240586,0.05950687,2730.6,2730.3,2.666591]
["bitfinex","ETHUSD",1724676240854,0.05950687,2730.5,2730.4,1.3619321]
["bitfinex","ETHUSD",1724676241054,3.0,2730.9,2730.4,1.3619321]
["bitfinex","ETHUSD",1724676241348,0.05950687,2730.5,2730.4,1.3619321]
["bitfinex","ETHUSD",1724676241489,3.0,2730.9,2730.4,1.3619321]
["bitfinex","ETHUSD",1724676241692,0.05950687,2730.5,2730.4,1.3619321]
["bitfinex","ETHUSD",1724676242050,6.66166,2731.0,2730.4,1.3619321]
["bitfinex","ETHUSD",1724676242541,6.66166,2731.0,2730.2,7.29]
["bitfinex","ETHUSD",1724676242542,3.66179,2730.9,2730.2,7.29]
["bitfinex","ETHUSD",1724676242751,3.72129687,2730.9,2730.2,7.29]
["bitfinex","ETHUSD",1724676243987,3.6622,2730.6,2729.9,7.29]
["bitfinex","ETHUSD",1724676244290,3.66255,2730.4,2729.9,7.29]
["bitfinex","ETHUSD",1724676244586,5.97465,2730.4,2729.9,7.29]
["bitfinex","ETHUSD",1724676244732,3.0,2730.3,2729.9,7.29]
["bitfinex","ETHUSD",1724676244931,6.72195655,2730.3,2729.6,7.29]
["bitfinex","ETHUSD",1724676245274,3.05923655,2730.3,2729.4,2.3924]
["bitfinex","ETHUSD",1724676245478,3.0,2730.2,2729.4,2.3924]
["bitfinex","ETHUSD",1724676245683,3.05923067,2730.2,2729.4,2.3924]
["bitfinex","ETHUSD",1724676246531,3.663,2730.0,2729.4,2.3924]
["bitfinex","ETHUSD",1724676247038,3.72218615,2729.9,2729.1,2.489]
["bitfinex","ETHUSD",1724676247234,3.72218615,2729.9,2729.2,0.615334]
["bitfinex","ETHUSD",1724676247435,3.0,2729.8,2729.2,0.615334]
["bitfinex","ETHUSD",1724676247636,3.05853122,2729.8,2729.2,0.615334]
["bitfinex","ETHUSD",1724676247837,3.05853122,2729.8,2729.1,2.489]
["bitfinex","ETHUSD",1724676248038,3.66361,2729.6,2728.8,9.7269]
["bitfinex","ETHUSD",1724676248252,3.72201534,2729.7,2728.8,9.7269]
["bitfinex","ETHUSD",1724676248566,3.66367,2729.5,2728.8,9.7269]
["bitfinex","ETHUSD",1724676248765,3.05852534,2729.6,2728.8,9.7269]
["bitfinex","ETHUSD",1724676249069,3.05834894,2729.5,2729.2,3.66403]
["bitfinex","ETHUSD",1724676249225,0.05834894,2729.5,2729.2,3.66403]
["bitfinex","ETHUSD",1724676249424,6.66301,2730.0,2729.2,3.66403]
["bitfinex","ETHUSD",1724676249627,0.05816668,2729.4,2729.3,3.7371408]
["bitfinex","ETHUSD",1724676249915,0.05816668,2729.4,2729.3,1.05026788]
["bitfinex","ETHUSD",1724676250186,3.66307,2730.0,2729.3,0.55]
["bitfinex","ETHUSD",1724676250346,3.0,2729.9,2729.3,0.55]
["bitfinex","ETHUSD",1724676250536,0.05809611,2729.9,2729.3,0.55]
["bitfinex","ETHUSD",1724676251066,0.05809611,2729.9,2729.2,0.55]
["bitfinex","ETHUSD",1724676251871,3.66334,2729.8,2729.2,0.55]
["bitfinex","ETHUSD",1724676252075,3.66341,2729.7,2729.2,0.29188]
["bitfinex","ETHUSD",1724676252427,0.05816079,2729.6,2729.2,0.29188]
["bitfinex","ETHUSD",1724676253287,0.05816079,2729.6,2728.9,4.63715]
["bitfinex","ETHUSD",1724676253288,3.66389,2729.4,2728.9,0.97269]
["bitfinex","ETHUSD",1724676253440,3.66395,2729.3,2728.9,0.97269]
["bitfinex","ETHUSD",1724676253851,3.72222904,2729.2,2728.9,0.97269]
["bitfinex","ETHUSD",1724676254040,3.72222904,2729.2,2728.6,2.4411]
["bitfinex","ETHUSD",1724676254257,3.72222904,2729.2,2728.4,7.29]
["bitfinex","ETHUSD",1724676254258,3.66435,2729.0,2728.4,7.29]
["bitfinex","ETHUSD",1724676254474,7.32879,2729.0,2728.4,7.29]
["bitfinex","ETHUSD",1724676254675,3.72224969,2728.9,2728.4,7.29]
["bitfinex","ETHUSD",1724676254869,0.05771969,2728.9,2728.3,2.4029]
["bitfinex","ETHUSD",1724676255082,0.05771969,2728.9,2728.4,0.24029]
["bitfinex","ETHUSD",1724676255353,6.66412,2729.2,2728.4,0.24029]
["bitfinex","ETHUSD",1724676255620,0.0575785,2728.8,2728.4,0.24029]
["bitfinex","ETHUSD",1724676255784,6.66412,2729.2,2728.4,0.24029]
["bitfinex","ETHUSD",1724676256305,0.0575785,2729.1,2728.4,3.90543]
["bitfinex","ETHUSD",1724676256520,0.0575785,2729.1,2728.5,0.630833]
["bitfinex","ETHUSD",1724676257469,0.0575785,2729.1,2728.6,0.07329401]
["bitfinex","ETHUSD",1724676257674,0.0575785,2729.1,2728.5,4.295793]
["bitfinex","ETHUSD",1724676257914,2.3509,2729.3,2728.6,0.55]
["bitfinex","ETHUSD",1724676258077,0.05746083,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1724676258280,2.3509,2729.3,2728.7,0.4845793]
["bitfinex","ETHUSD",1724676258495,0.05746083,2728.9,2728.7,0.4845793]
["bitfinex","ETHUSD",1724676258693,2.3509,2729.3,2728.7,0.4845793]
["bitfinex","ETHUSD",1724676258921,0.05746083,2728.8,2728.7,0.4845793]
["bitfinex","ETHUSD",1724676259211,2.3509,2729.3,2728.7,0.4845793]
["bitfinex","ETHUSD",1724676259424,9.65258941,2746.2,2728.7,6.4087193]
["bitfinex","ETHUSD",1724676259425,0.05746083,2728.8,2728.7,6.4087193]
["bitfinex","ETHUSD",1724676259587,3.66314,2729.9,2728.8,4.91043193]
["bitfinex","ETHUSD",1724676259786,3.66328,2729.8,2728.8,12.20043193]
["bitfinex","ETHUSD",1724676259986,7.3840067,2729.8,2728.9,3.66443]
["bitfinex","ETHUSD",1724676260202,7.3840067,2729.8,2729.0,2.13648619]
["bitfinex","ETHUSD",1724676260203,3.66343,2729.7,2729.0,2.13648619]
["bitfinex","ETHUSD",1724676260414,0.0573667,2729.8,2729.1,2.4419]
["bitfinex","ETHUSD",1724676260572,3.6628,2730.2,2729.1,2.9919]
["bitfinex","ETHUSD",1724676260777,7.51569705,2730.9,2729.1,2.9919]
["bitfinex","ETHUSD",1724676260778,0.0573667,2729.7,2729.2,3.66395]
["bitfinex","ETHUSD",1724676261001,3.66274,2730.2,2729.3,4.879455]
["bitfinex","ETHUSD",1724676261217,7.32556,2730.2,2729.3,4.879455]
["bitfinex","ETHUSD",1724676261387,0.05768441,2730.1,2729.3,1.215585]
["bitfinex","ETHUSD",1724676261589,3.66303,2730.0,2729.3,1.215585]
["bitfinex","ETHUSD",1724676261998,3.66345,2729.7,2729.0,1.58648619]
["bitfinex","ETHUSD",1724676262192,3.66345,2729.7,2729.1,0.55]
["bitfinex","ETHUSD",1724676262528,3.66369,2729.5,2728.9,0.55]
["bitfinex","ETHUSD",1724676262937,0.05803729,2729.4,2728.9,0.55]
["bitfinex","ETHUSD",1724676263919,0.05803729,2729.4,2729.1,2.3317]
["bitfinex","ETHUSD",1724676264079,0.05803729,2729.4,2729.2,4.21403]
["bitfinex","ETHUSD",1724676264282,6.66322,2729.9,2729.3,1.020987]
["bitfinex","ETHUSD",1724676264610,6.66322,2729.9,2729.2,0.55]
["bitfinex","ETHUSD",1724676264611,0.05796082,2729.3,2729.2,0.55]
["bitfinex","ETHUSD",1724676264805,6.66322,2729.9,2729.2,0.55]
["bitfinex","ETHUSD",1724676265004,6.66322,2729.9,2729.0,3.66433]
["bitfinex","ETHUSD",1724676265210,0.05797259,2729.8,2729.1,0.55]
["bitfinex","ETHUSD",1724676265522,0.05797259,2729.8,2729.2,4.085493]
["bitfinex","ETHUSD",1724676265726,0.05797259,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1724676266027,3.0,2730.0,2729.3,0.55]
["bitfinex","ETHUSD",1724676266183,0.05784909,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1724676266384,3.0,2730.0,2729.3,4.21387]
["bitfinex","ETHUSD",1724676266585,0.05784909,2729.6,2729.3,1.3799293]
["bitfinex","ETHUSD",1724676266779,3.0,2730.0,2729.3,1.3799293]
["bitfinex","ETHUSD",1724676267038,0.05788438,2729.5,2729.3,1.3799293]
["bitfinex","ETHUSD",1724676267353,0.05790202,2729.4,2729.3,5.0437893]
["bitfinex","ETHUSD",1724676267678,3.0,2730.0,2729.4,2.4317]
["bitfinex","ETHUSD",1724676268325,3.0,2730.0,2729.4,3.17926993]
["bitfinex","ETHUSD",1724676269085,6.663,2730.0,2729.4,0.74756993]
["bitfinex","ETHUSD",1724676269398,2.4794,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1724676269736,5.4794,2729.8,2729.1,0.55]
["bitfinex","ETHUSD",1724676270088,9.14267,2729.8,2729.1,0.55]
["bitfinex","ETHUSD",1724676270433,5.4794,2729.8,2729.1,0.55]
["bitfinex","ETHUSD",1724676270635,5.4794,2729.8,2729.2,0.421432]
["bitfinex","ETHUSD",1724676270939,5.4794,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1724676271090,3.0,2730.0,2729.3,0.55]
["bitfinex","ETHUSD",1724676271815,6.66308,2730.0,2729.3,0.55]
["bitfinex","ETHUSD",1724676272014,6.66308,2730.0,2729.4,0.4635472]
["bitfinex","ETHUSD",1724676272342,7.32637,2729.9,2729.4,0.4635472]
["bitfinex","ETHUSD",1724676272526,3.0,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1724676272837,6.14287,2729.7,2728.8,13.3862]
["bitfinex","ETHUSD",1724676273039,6.14287,2729.7,2728.9,0.55]
["bitfinex","ETHUSD",1724676273040,3.66361,2729.6,2728.9,0.55]
["bitfinex","ETHUSD",1724676273253,3.6639,2729.4,2728.8,7.29]
["bitfinex","ETHUSD",1724676273458,6.66373,2729.5,2728.8,8.06745793]
["bitfinex","ETHUSD",1724676273459,3.66396,2729.3,2728.8,8.06745793]
["bitfinex","ETHUSD",1724676273744,3.72187966,2729.3,2728.8,0.77745793]
["bitfinex","ETHUSD",1724676274042,3.0,2729.2,2728.7,0.4845793]
["bitfinex","ETHUSD",1724676274255,3.66428,2729.1,2728.2,2.347]
["bitfinex","ETHUSD",1724676274530,3.05775497,2729.0,2728.2,2.347]
["bitfinex","ETHUSD",1724676274952,3.05775497,2729.0,2728.3,3.66528]
["bitfinex","ETHUSD",1724676275095,0.05775497,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1724676275291,6.66397,2729.3,2728.6,0.44711128]
["bitfinex","ETHUSD",1724676275491,0.05756672,2728.9,2728.6,0.44711128]
["bitfinex","ETHUSD",1724676275715,6.66387,2729.4,2728.6,0.44711128]
["bitfinex","ETHUSD",1724676275910,0.05756672,2728.8,2728.6,0.44711128]
["bitfinex","ETHUSD",1724676276151,6.66387,2729.4,2728.7,0.41120513]
["bitfinex","ETHUSD",1724676277028,3.66395,2729.3,2728.7,0.41120513]
["bitfinex","ETHUSD",1724676277206,3.0,2729.2,2728.7,0.41120513]
["bitfinex","ETHUSD",1724676277742,6.66408,2729.2,2728.3,9.6774]
["bitfinex","ETHUSD",1724676278042,6.66408,2729.2,2728.4,0.55]
["bitfinex","ETHUSD",1724676278191,6.66408,2729.2,2728.4,4.21514]
["bitfinex","ETHUSD",1724676278388,3.0,2729.2,2728.4,4.21514]
["bitfinex","ETHUSD",1724676278806,3.0,2729.2,2728.5,1.022733]
["bitfinex","ETHUSD",1724676278807,3.6644,2729.0,2728.5,1.022733]
["bitfinex","ETHUSD",1724676279133,2.342,2729.1,2728.1,3.66546]
["bitfinex","ETHUSD",1724676279134,6.00627,2729.1,2728.2,3.66535]
["bitfinex","ETHUSD",1724676279344,3.0,2729.0,2728.3,0.55]
["bitfinex","ETHUSD",1724676280741,5.342,2729.1,2728.3,7.88052]
["bitfinex","ETHUSD",1724676280942,5.342,2729.1,2728.4,0.788052]
["bitfinex","ETHUSD",1724676281257,5.342,2729.1,2728.5,0.55]
["bitfinex","ETHUSD",1724676281458,3.0,2729.0,2728.5,0.55]
["bitfinex","ETHUSD",1724676281661,2.342,2729.1,2728.5,0.55]
["bitfinex","ETHUSD",1724676281885,2.342,2729.1,2728.6,0.5003102]
["bitfinex","ETHUSD",1724676282665,2.342,2729.1,2728.1,3.66555]
["bitfinex","ETHUSD",1724676282867,2.342,2729.1,2728.2,0.55]
["bitfinex","ETHUSD",1724676283563,3.66463,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1724676283727,3.66463,2728.8,2728.1,0.55]
["bitfinex","ETHUSD",1724676283925,3.66475,2728.7,2728.1,0.55]
["bitfinex","ETHUSD",1724676284172,3.66475,2728.7,2728.2,0.28335]
["bitfinex","ETHUSD",1724676284557,3.66475,2728.7,2728.1,0.55]
["bitfinex","ETHUSD",1724676284761,2.3416,2728.6,2728.0,0.55]
["bitfinex","ETHUSD",1724676285157,5.3416,2728.6,2727.9,0.55]
["bitfinex","ETHUSD",1724676286578,9.00658,2728.6,2727.9,0.55]
["bitfinex","ETHUSD",1724676286779,9.00658,2728.6,2727.8,0.55]
["bitfinex","ETHUSD",1724676286953,3.66517,2728.4,2727.9,0.647968]
["bitfinex","ETHUSD",1724676287154,7.3304,2728.4,2727.5,3.66635]
["bitfinex","ETHUSD",1724676287356,3.66517,2728.4,2727.6,3.66621]
["bitfinex","ETHUSD",1724676287744,0.05483347,2728.3,2727.6,7.33236]
["bitfinex","ETHUSD",1724676287978,3.66502,2728.5,2727.7,3.66608]
["bitfinex","ETHUSD",1724676288188,0.05483347,2728.2,2727.8,0.733223]
["bitfinex","ETHUSD",1724676288394,3.0,2728.4,2727.8,0.733223]
["bitfinex","ETHUSD",1724676288594,0.054651,2728.1,2727.8,0.733223]
["bitfinex","ETHUSD",1724676288810,3.0,2728.4,2727.8,0.733223]
["bitfinex","ETHUSD",1724676289303,0.054651,2728.3,2727.8,0.733223]
["bitfinex","ETHUSD",1724676290514,0.054651,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1724676290866,0.054651,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1724676291067,0.054651,2728.3,2727.9,9.78117]
["bitfinex","ETHUSD",1724676291297,3.0,2728.5,2727.7,3.66606]
["bitfinex","ETHUSD",1724676291483,0.05459213,2728.2,2727.8,0.55]
["bitfinex","ETHUSD",1724676291682,3.0,2728.5,2727.9,0.666566]
["bitfinex","ETHUSD",1724676291952,0.05453327,2728.1,2727.9,0.666566]
["bitfinex","ETHUSD",1724676292089,3.0,2728.5,2727.9,4.332366]
["bitfinex","ETHUSD",1724676292293,3.0,2728.7,2728.0,0.55]
["bitfinex","ETHUSD",1724676292497,5.376,2728.9,2728.0,0.55]
["bitfinex","ETHUSD",1724676292692,5.376,2728.9,2728.1,0.4882306]
["bitfinex","ETHUSD",1724676292892,3.66384,2729.4,2728.3,5.98811]
["bitfinex","ETHUSD",1724676292893,5.92846,2729.2,2728.3,5.98811]
["bitfinex","ETHUSD",1724676293094,3.66422,2729.1,2728.3,2.3229]
["bitfinex","ETHUSD",1724676293299,3.66436,2729.0,2728.4,0.55]
["bitfinex","ETHUSD",1724676293501,3.66436,2729.0,2728.4,1.203829]
["bitfinex","ETHUSD",1724676293679,3.66436,2729.0,2728.4,0.55]
["bitfinex","ETHUSD",1724676293875,3.66436,2729.0,2728.2,0.55]
["bitfinex","ETHUSD",1724676294319,3.0,2728.9,2728.2,0.55]
["bitfinex","ETHUSD",1724676294521,3.0,2728.9,2728.2,4.21541]
["bitfinex","ETHUSD",1724676294722,6.66424,2729.1,2728.2,4.21541]
["bitfinex","ETHUSD",1724676294900,6.66424,2729.1,2728.3,1.06333106]
["bitfinex","ETHUSD",1724676295108,6.66424,2729.1,2728.4,0.55]
["bitfinex","ETHUSD",1724676296326,6.66423,2729.1,2728.4,0.55]
["bitfinex","ETHUSD",1724676296524,3.0,2729.1,2728.5,2.4931]
["bitfinex","ETHUSD",1724676296829,3.66361,2729.6,2728.6,4.885643]
["bitfinex","ETHUSD",1724676297126,2.2879,2729.8,2728.9,3.6644]
["bitfinex","ETHUSD",1724676297326,3.6632,2729.9,2729.0,6.23065685]
["bitfinex","ETHUSD",1724676297482,3.6632,2729.9,2729.1,0.55]
["bitfinex","ETHUSD",1724676297681,3.6632,2729.9,2729.2,0.75132964]
["bitfinex","ETHUSD",1724676297958,3.6632,2729.9,2729.3,0.62326772]
["bitfinex","ETHUSD",1724676298111,5.95084,2730.1,2729.3,0.55]
["bitfinex","ETHUSD",1724676298427,3.663,2730.0,2729.3,0.55]
["bitfinex","ETHUSD",1724676298593,3.663,2730.0,2729.4,0.07326554]
["bitfinex","ETHUSD",1724676298799,3.663,2730.0,2729.3,0.55]
["bitfinex","ETHUSD",1724676299000,3.663,2730.0,2729.1,0.55]
["bitfinex","ETHUSD",1724676299196,3.663,2730.0,2729.2,0.670734]
["bitfinex","ETHUSD",1724676299402,3.663,2730.0,2729.3,0.55]
["bitfinex","ETHUSD",1724676299700,3.66314,2729.9,2729.3,0.55]
["bitfinex","ETHUSD",1724676300302,2.4989,2730.4,2729.4,2.4276]
["bitfinex","ETHUSD",1724676300513,2.4989,2730.4,2729.2,4.334694]
["bitfinex","ETHUSD",1724676300514,3.6624,2730.5,2729.5,4.58465404]
["bitfinex","ETHUSD",1724676300691,6.16103,2730.7,2729.7,3.66331]
["bitfinex","ETHUSD",1724676300692,3.66219,2730.6,2729.7,3.66331]
["bitfinex","ETHUSD",1724676300886,3.66219,2730.6,2729.8,0.55]
["bitfinex","ETHUSD",1724676301209,3.66219,2730.6,2729.9,0.421331]
["bitfinex","ETHUSD",1724676301421,3.66237,2730.5,2730.0,0.55]
["bitfinex","ETHUSD",1724676301598,3.66237,2730.5,2729.8,0.55]
["bitfinex","ETHUSD",1724676301599,3.66237,2730.5,2729.6,2.4276]
["bitfinex","ETHUSD",1724676301783,3.66266,2730.3,2729.6,2.4276]
["bitfinex","ETHUSD",1724676301981,3.66266,2730.3,2729.7,0.55]
["bitfinex","ETHUSD",1724676302223,7.32537,2730.3,2729.7,0.55]
["bitfinex","ETHUSD",1724676302387,3.66184,2730.9,2729.2,4.334804]
["bitfinex","ETHUSD",1724676302388,3.66291,2730.1,2729.3,2.2565]
["bitfinex","ETHUSD",1724676302586,2.355,2730.2,2729.2,0.670734]
["bitfinex","ETHUSD",1724676302587,3.66314,2729.9,2729.2,0.670734]
["bitfinex","ETHUSD",1724676302826,3.66239,2730.5,2728.7,3.66473]
["bitfinex","ETHUSD",1724676302827,6.0185,2729.7,2728.7,3.66473]
["bitfinex","ETHUSD",1724676303404,0.05214615,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1724676303741,0.05214615,2729.6,2729.0,2.484]
["bitfinex","ETHUSD",1724676304234,0.05214615,2729.6,2729.1,0.55]
["bitfinex","ETHUSD",1724676304388,3.0,2729.8,2729.1,0.55]
["bitfinex","ETHUSD",1724676304589,0.05183452,2729.5,2729.2,0.3034]
["bitfinex","ETHUSD",1724676304816,3.0,2729.8,2729.2,0.3034]
["bitfinex","ETHUSD",1724676305319,0.0524405,2729.7,2729.2,0.3034]
["bitfinex","ETHUSD",1724676305651,0.0524405,2729.7,2729.4,6.14775]
["bitfinex","ETHUSD",1724676306130,6.10084,2730.4,2729.5,0.55]
["bitfinex","ETHUSD",1724676306302,6.10084,2730.4,2729.6,0.669775]
["bitfinex","ETHUSD",1724676306508,6.10084,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1724676307202,9.76339,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1724676307384,6.10084,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1724676307994,3.66274,2730.2,2729.7,0.55]
["bitfinex","ETHUSD",1724676308316,3.66273,2730.2,2729.4,2.484]
["bitfinex","ETHUSD",1724676308501,3.66273,2730.2,2729.5,0.7984]
["bitfinex","ETHUSD",1724676308706,3.66302,2730.0,2729.5,0.7984]
["bitfinex","ETHUSD",1724676308900,5.92875,2729.9,2729.2,0.3034]
["bitfinex","ETHUSD",1724676310532,3.0,2729.8,2729.2,0.3034]
["bitfinex","ETHUSD",1724676310690,6.66327,2729.8,2729.2,0.3034]
["bitfinex","ETHUSD",1724676311192,3.0,2729.8,2729.2,0.3034]
["bitfinex","ETHUSD",1724676311725,5.92875,2729.9,2729.3,0.39676]
["bitfinex","ETHUSD",1724676311935,3.0,2729.8,2729.2,0.3034]
["bitfinex","ETHUSD",1724676313305,3.0,2729.8,2729.3,2.2605]
["bitfinex","ETHUSD",1724676313616,2.3747,2730.3,2729.5,3.66358]
["bitfinex","ETHUSD",1724676313818,2.3747,2730.6,2729.8,3.66317]
["bitfinex","ETHUSD",1724676314016,2.3747,2730.6,2729.9,1.21561745]
["bitfinex","ETHUSD",1724676314409,2.3747,2730.6,2729.9,1.142367]
["bitfinex","ETHUSD",1724676314839,0.05257574,2730.5,2729.9,1.142367]
["bitfinex","ETHUSD",1724676315349,0.05257574,2730.4,2729.9,1.142367]
["bitfinex","ETHUSD",1724676315554,2.3747,2730.9,2730.0,0.4805527]
["bitfinex","ETHUSD",1724676315749,0.05257574,2730.3,2729.9,1.142367]
["bitfinex","ETHUSD",1724676315974,7.32482,2730.5,2729.9,1.142367]
["bitfinex","ETHUSD",1724676316176,0.05326364,2730.2,2729.9,1.142367]
["bitfinex","ETHUSD",1724676316474,2.2689,2730.5,2729.9,1.142367]
["bitfinex","ETHUSD",1724676316638,0.05326364,2730.1,2729.9,1.142367]
["bitfinex","ETHUSD",1724676316840,3.6624,2730.5,2729.9,0.592367]
["bitfinex","ETHUSD",1724676317381,0.05326364,2730.4,2729.9,0.592367]
["bitfinex","ETHUSD",1724676317875,0.05326364,2730.4,2729.7,7.29]
["bitfinex","ETHUSD",1724676317876,3.66275,2730.2,2729.7,7.29]
["bitfinex","ETHUSD",1724676318232,6.66186,2730.9,2729.7,7.29]
["bitfinex","ETHUSD",1724676318233,0.05322838,2730.1,2729.7,7.29]
["bitfinex","ETHUSD",1724676318433,5.96729,2730.6,2729.8,2.387]
["bitfinex","ETHUSD",1724676318731,3.66195,2730.8,2729.9,3.73629216]
["bitfinex","ETHUSD",1724676318939,0.05322248,2730.5,2729.8,2.387]
["bitfinex","ETHUSD",1724676319188,0.05322248,2730.5,2729.4,19.63]
["bitfinex","ETHUSD",1724676319189,2.305,2730.9,2730.3,2.387]
["bitfinex","ETHUSD",1724676319385,0.05324011,2730.4,2730.3,2.387]
["bitfinex","ETHUSD",1724676319548,2.305,2731.1,2730.3,2.937]
["bitfinex","ETHUSD",1724676319761,2.305,2731.1,2730.3,6.0495]
["bitfinex","ETHUSD",1724676319958,0.05324011,2731.0,2730.4,1.15495]
["bitfinex","ETHUSD",1724676320161,0.05324011,2731.0,2730.5,0.07323944]
["bitfinex","ETHUSD",1724676320512,3.66146,2731.2,2730.6,0.55]
["bitfinex","ETHUSD",1724676320648,0.05345169,2730.9,2730.6,0.55]
["bitfinex","ETHUSD",1724676320848,0.05345169,2730.9,2730.5,0.62323655]
["bitfinex","ETHUSD",1724676321103,3.66139,2731.2,2730.6,0.48906366]
["bitfinex","ETHUSD",1724676321395,0.05348699,2730.8,2730.6,0.48906366]
["bitfinex","ETHUSD",1724676321622,3.66126,2731.3,2730.6,0.48906366]
["bitfinex","ETHUSD",1724676321909,0.05378669,2730.7,2730.6,0.48906366]
["bitfinex","ETHUSD",1724676322046,3.66126,2731.3,2730.6,1.03906366]
["bitfinex","ETHUSD",1724676322277,3.04371631,2731.8,2730.8,3.6619]
["bitfinex","ETHUSD",1724676322278,0.05378669,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1724676322528,3.66054,2731.9,2731.0,3.66153]
["bitfinex","ETHUSD",1724676322828,3.66042,2732.0,2731.1,4.28464909]
["bitfinex","ETHUSD",1724676322973,3.66048,2731.9,2731.2,0.79461791]
["bitfinex","ETHUSD",1724676323180,2.4097,2731.8,2731.2,0.79461791]
["bitfinex","ETHUSD",1724676323375,2.4097,2731.8,2730.9,7.90504]
["bitfinex","ETHUSD",1724676323376,3.66095,2731.6,2730.9,7.29]
["bitfinex","ETHUSD",1724676323578,3.66183,2730.9,2730.3,7.29]
["bitfinex","ETHUSD",1724676323881,3.66186,2730.9,2730.3,7.29]
["bitfinex","ETHUSD",1724676324315,3.66202,2730.8,2730.3,7.29]
["bitfinex","ETHUSD",1724676324517,3.66202,2730.8,2730.0,7.29]
["bitfinex","ETHUSD",1724676324828,6.11926,2730.9,2730.1,1.963]
["bitfinex","ETHUSD",1724676325213,7.32325,2731.1,2730.1,5.62585]
["bitfinex","ETHUSD",1724676325512,3.66194,2730.8,2730.2,0.55]
["bitfinex","ETHUSD",1724676326192,3.66182,2730.9,2730.2,0.55]
["bitfinex","ETHUSD",1724676326411,7.32375,2730.9,2730.1,1.963]
["bitfinex","ETHUSD",1724676326727,3.66182,2730.9,2730.2,1.291593]
["bitfinex","ETHUSD",1724676327226,3.66159,2731.1,2730.3,0.55]
["bitfinex","ETHUSD",1724676327632,6.11882,2731.2,2730.3,4.21252]
["bitfinex","ETHUSD",1724676327932,6.66159,2731.1,2730.3,0.55]
["bitfinex","ETHUSD",1724676328225,3.66179,2730.9,2730.3,0.55]
["bitfinex","ETHUSD",1724676328521,3.66166,2731.0,2730.3,1.2967353]
["bitfinex","ETHUSD",1724676328726,2.4574,2731.2,2730.4,2.301]
["bitfinex","ETHUSD",1724676329029,3.66115,2731.4,2730.5,4.21225]
["bitfinex","ETHUSD",1724676329385,3.66106,2731.5,2730.6,3.66212]
["bitfinex","ETHUSD",1724676329615,3.0,2731.4,2730.7,0.787437]
["bitfinex","ETHUSD",1724676329819,3.66161,2731.1,2730.5,7.84]
["bitfinex","ETHUSD",1724676330384,7.32326,2731.1,2730.5,7.84]
["bitfinex","ETHUSD",1724676331038,3.66161,2731.1,2730.5,7.84]
["bitfinex","ETHUSD",1724676331178,3.66139,2731.2,2730.5,7.84]
["bitfinex","ETHUSD",1724676331521,3.66154,2731.1,2730.5,7.84]
["bitfinex","ETHUSD",1724676331721,7.32314,2731.1,2730.5,8.91260064]
["bitfinex","ETHUSD",1724676332227,3.66154,2731.1,2730.5,8.91260064]
["bitfinex","ETHUSD",1724676332582,0.05401585,2731.0,2730.5,8.91260064]
["bitfinex","ETHUSD",1724676332783,3.0,2731.4,2730.6,3.66212]
["bitfinex","ETHUSD",1724676333007,0.05400999,2731.3,2730.7,0.55]
["bitfinex","ETHUSD",1724676333182,0.05400999,2731.3,2730.7,1.86247206]
["bitfinex","ETHUSD",1724676333393,0.05400999,2731.3,2730.7,5.52452206]
["bitfinex","ETHUSD",1724676333705,0.05400999,2731.2,2730.7,1.86247206]
["bitfinex","ETHUSD",1724676333884,6.66099,2731.5,2730.7,1.86247206]
["bitfinex","ETHUSD",1724676334086,3.66127,2731.3,2730.7,1.86247206]
["bitfinex","ETHUSD",1724676334601,0.05399235,2731.2,2730.7,1.86247206]
["bitfinex","ETHUSD",1724676334893,0.05399235,2731.2,2730.8,0.18624721]
["bitfinex","ETHUSD",1724676335280,0.05405699,2731.1,2730.8,0.18624721]
["bitfinex","ETHUSD",1724676335480,3.66082,2731.7,2730.9,0.55]
["bitfinex","ETHUSD",1724676335481,3.66081,2731.7,2730.9,0.55]
["bitfinex","ETHUSD",1724676335676,3.66081,2731.7,2731.0,2.3116]
["bitfinex","ETHUSD",1724676335677,0.05420974,2731.6,2731.0,2.3116]
["bitfinex","ETHUSD",1724676335937,6.66062,2731.8,2731.1,0.62322245]
["bitfinex","ETHUSD",1724676336093,0.05421562,2731.7,2731.2,0.29348224]
["bitfinex","ETHUSD",1724676336722,3.66066,2731.8,2731.2,0.29348224]
["bitfinex","ETHUSD",1724676337037,0.05421562,2731.7,2731.2,0.29348224]
["bitfinex","ETHUSD",1724676339087,0.05421562,2731.7,2731.2,0.36670113]
["bitfinex","ETHUSD",1724676339287,7.32109,2731.9,2731.2,0.36670113]
["bitfinex","ETHUSD",1724676339522,0.05448579,2731.8,2731.2,0.36670113]
["bitfinex","ETHUSD",1724676339683,0.05448579,2731.8,2731.3,0.62321888]
["bitfinex","ETHUSD",1724676339896,3.0,2732.1,2731.3,4.21115]
["bitfinex","ETHUSD",1724676340098,3.0,2732.1,2731.5,2.2816]
["bitfinex","ETHUSD",1724676340099,0.05475598,2732.0,2731.5,2.2816]
["bitfinex","ETHUSD",1724676340296,0.05475598,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724676341922,0.05475598,2732.0,2731.7,0.07320538]
["bitfinex","ETHUSD",1724676342298,3.65967,2732.5,2731.8,0.55]
["bitfinex","ETHUSD",1724676342623,3.65967,2732.5,2731.9,0.07320168]
["bitfinex","ETHUSD",1724676342624,0.05506132,2732.4,2731.9,0.07320168]
["bitfinex","ETHUSD",1724676342984,0.05506132,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1724676343389,3.65993,2732.3,2731.5,2.2816]
["bitfinex","ETHUSD",1724676343616,3.66012,2732.2,2731.5,2.2816]
["bitfinex","ETHUSD",1724676343826,3.66012,2732.2,2731.6,0.55]
["bitfinex","ETHUSD",1724676343992,0.0531436,2732.1,2731.6,0.87820632]
["bitfinex","ETHUSD",1724676344192,3.65993,2732.3,2731.6,0.87820632]
["bitfinex","ETHUSD",1724676344429,0.0531436,2732.2,2731.6,0.87820632]
["bitfinex","ETHUSD",1724676344925,0.0531436,2732.2,2731.9,2.4874]
["bitfinex","ETHUSD",1724676345229,6.65919,2732.9,2732.0,0.55]
["bitfinex","ETHUSD",1724676345428,6.65919,2732.9,2732.1,0.30374]
["bitfinex","ETHUSD",1724676345584,0.05154228,2732.8,2732.2,0.55]
["bitfinex","ETHUSD",1724676346109,3.71086228,2732.8,2732.2,0.55]
["bitfinex","ETHUSD",1724676346296,7.37022228,2732.8,2732.2,0.55]
["bitfinex","ETHUSD",1724676346495,3.71086228,2732.8,2732.2,0.55]
["bitfinex","ETHUSD",1724676346697,7.37019228,2732.8,2732.2,0.55]
["bitfinex","ETHUSD",1724676347240,3.6594,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1724676347531,0.05151879,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1724676348042,0.05151879,2732.6,2732.3,2.3641]
["bitfinex","ETHUSD",1724676348388,3.6593,2732.8,2732.3,2.3641]
["bitfinex","ETHUSD",1724676348692,0.05183024,2732.7,2732.3,2.3641]
["bitfinex","ETHUSD",1724676348904,3.0,2732.9,2732.4,0.29141]
["bitfinex","ETHUSD",1724676349117,3.0,2732.9,2732.3,2.3641]
["bitfinex","ETHUSD",1724676349324,6.1217,2733.3,2732.0,9.6859]
["bitfinex","ETHUSD",1724676349325,3.65958,2732.6,2732.0,9.6859]
["bitfinex","ETHUSD",1724676349628,3.65984,2732.4,2731.5,2.3959]
["bitfinex","ETHUSD",1724676349789,3.66006,2732.2,2731.7,0.27241063]
["bitfinex","ETHUSD",1724676350327,0.05183612,2732.1,2731.7,0.27241063]
["bitfinex","ETHUSD",1724676350687,0.05183612,2732.0,2731.7,0.27241063]
["bitfinex","ETHUSD",1724676350885,3.65992,2732.3,2731.7,0.27241063]
["bitfinex","ETHUSD",1724676351086,0.05183612,2732.2,2731.7,0.27241063]
["bitfinex","ETHUSD",1724676351425,3.65961,2732.6,2731.8,0.4261467]
["bitfinex","ETHUSD",1724676351725,11.1289,2733.1,2731.3,10.95125]
["bitfinex","ETHUSD",1724676351726,2.3981,2732.1,2731.3,7.29]
["bitfinex","ETHUSD",1724676352126,0.05173032,2732.0,2731.3,7.29]
["bitfinex","ETHUSD",1724676352353,3.71211032,2732.0,2731.3,7.29]
["bitfinex","ETHUSD",1724676352553,3.71211032,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1724676352554,0.05173032,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1724676352855,3.66001,2732.3,2731.6,0.607187]
["bitfinex","ETHUSD",1724676353459,0.05154818,2732.2,2731.6,0.607187]
["bitfinex","ETHUSD",1724676353623,0.05154818,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1724676354789,3.65979,2732.4,2731.7,0.55]
["bitfinex","ETHUSD",1724676355063,3.71122131,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1724676355964,3.66005,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1724676356170,3.71143947,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1724676356544,3.71143947,2732.2,2731.5,0.55]
["bitfinex","ETHUSD",1724676357655,3.65991,2732.4,2731.5,4.21097]
["bitfinex","ETHUSD",1724676357838,3.65994,2732.3,2731.5,4.21097]
["bitfinex","ETHUSD",1724676358036,3.71128834,2732.3,2731.6,0.662187]
["bitfinex","ETHUSD",1724676358242,3.71128834,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1724676358987,0.05134834,2732.3,2731.8,2.4283]
["bitfinex","ETHUSD",1724676359149,0.05134834,2732.3,2731.9,0.55]
["bitfinex","ETHUSD",1724676359472,3.71133834,2732.3,2732.0,0.29783]
["bitfinex","ETHUSD",1724676359674,3.66012,2732.2,2731.8,2.4283]
["bitfinex","ETHUSD",1724676359870,3.66012,2732.2,2731.9,0.55]
["bitfinex","ETHUSD",1724676360026,3.71152072,2732.1,2731.6,0.662187]
["bitfinex","ETHUSD",1724676360266,3.66034,2732.0,2731.6,0.662187]
["bitfinex","ETHUSD",1724676360423,3.71164072,2732.1,2731.5,2.4283]
["bitfinex","ETHUSD",1724676360624,3.66016,2732.2,2731.5,2.4283]
["bitfinex","ETHUSD",1724676360824,0.05140122,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724676361023,3.65992,2732.3,2731.6,0.55]
["bitfinex","ETHUSD",1724676361251,0.05140122,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724676361472,3.66005,2732.2,2731.7,0.663929]
["bitfinex","ETHUSD",1724676361771,0.05136595,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1724676361988,3.65992,2732.3,2731.6,0.55]
["bitfinex","ETHUSD",1724676362136,6.05749,2732.7,2731.6,0.55]
["bitfinex","ETHUSD",1724676362137,0.05136595,2732.2,2731.6,0.55]
["bitfinex","ETHUSD",1724676362342,3.65952,2732.6,2731.8,3.66057]
["bitfinex","ETHUSD",1724676362527,3.7109966,2732.5,2731.9,1.164357]
["bitfinex","ETHUSD",1724676362775,3.7109966,2732.5,2731.9,0.55]
["bitfinex","ETHUSD",1724676363077,0.0513366,2732.5,2731.8,0.55]
["bitfinex","ETHUSD",1724676363278,3.7110366,2732.5,2731.8,0.55]
["bitfinex","ETHUSD",1724676363630,3.65994,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1724676363827,3.66007,2732.2,2731.6,7.29]
["bitfinex","ETHUSD",1724676364189,3.66032,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1724676364385,3.71164755,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1724676364386,7.32022,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1724676364551,0.05157755,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1724676364752,3.66052,2731.9,2731.6,8.24814]
["bitfinex","ETHUSD",1724676365072,3.66052,2731.9,2731.6,7.29]
["bitfinex","ETHUSD",1724676365073,0.05158344,2731.8,2731.6,7.29]
["bitfinex","ETHUSD",1724676365278,0.05158344,2731.8,2731.4,2.2914]
["bitfinex","ETHUSD",1724676365446,0.05158344,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1724676365773,0.05157756,2731.7,2731.5,0.55]
["bitfinex","ETHUSD",1724676365978,3.66034,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1724676366144,0.05140713,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1724676366345,3.71187713,2731.9,2731.5,0.83414]
["bitfinex","ETHUSD",1724676370689,3.66088,2731.6,2731.1,7.29]
["bitfinex","ETHUSD",1724676370888,3.66105,2731.5,2731.0,2.3286]
["bitfinex","ETHUSD",1724676371188,3.66112,2731.4,2731.0,2.3286]
["bitfinex","ETHUSD",1724676371401,0.0511426,2731.3,2731.1,0.23286]
["bitfinex","ETHUSD",1724676371900,0.0511426,2731.3,2730.7,9.6396]
["bitfinex","ETHUSD",1724676372194,3.7124026,2731.3,2730.7,9.6396]
["bitfinex","ETHUSD",1724676372497,0.0511426,2731.3,2730.7,9.6396]
["bitfinex","ETHUSD",1724676373189,3.7124526,2731.3,2730.7,9.6396]
["bitfinex","ETHUSD",1724676373339,3.66142,2731.2,2730.7,9.6396]
["bitfinex","ETHUSD",1724676373539,0.05084866,2731.1,2730.8,1.51396]
["bitfinex","ETHUSD",1724676373985,0.05084866,2731.1,2730.8,0.55]
["bitfinex","ETHUSD",1724676374145,3.71236866,2731.1,2730.8,0.55]
["bitfinex","ETHUSD",1724676374341,0.05084866,2731.1,2730.8,0.55]
["bitfinex","ETHUSD",1724676374537,3.66152,2731.2,2730.4,21.9796]
["bitfinex","ETHUSD",1724676374768,3.6612,2731.4,2730.4,9.6396]
["bitfinex","ETHUSD",1724676374966,0.05061345,2731.3,2730.6,3.66213]
["bitfinex","ETHUSD",1724676375394,0.05061345,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1724676375593,0.05061345,2731.3,2730.5,4.62616]
["bitfinex","ETHUSD",1724676375800,0.05054288,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1724676376094,3.66115,2731.4,2730.7,0.55]
["bitfinex","ETHUSD",1724676376298,0.05054288,2731.1,2730.8,0.421216]
["bitfinex","ETHUSD",1724676376446,3.66115,2731.4,2730.8,0.421216]
["bitfinex","ETHUSD",1724676376648,0.05054288,2731.0,2730.8,0.421216]
["bitfinex","ETHUSD",1724676376962,3.66073,2731.7,2730.9,6.60181015]
["bitfinex","ETHUSD",1724676377149,3.66073,2731.7,2730.9,6.52858]
["bitfinex","ETHUSD",1724676377355,0.04724841,2731.6,2731.0,1.0611656]
["bitfinex","ETHUSD",1724676377568,0.04724841,2731.6,2731.1,0.55]
["bitfinex","ETHUSD",1724676378289,3.66023,2732.1,2731.2,3.66129]
["bitfinex","ETHUSD",1724676378495,0.04727781,2731.5,2731.3,0.55]
["bitfinex","ETHUSD",1724676378650,6.66023,2732.1,2731.3,0.55]
["bitfinex","ETHUSD",1724676378851,0.04727781,2731.4,2731.3,0.421145]
["bitfinex","ETHUSD",1724676379047,3.66066,2731.8,2731.3,0.971145]
["bitfinex","ETHUSD",1724676379289,0.04733074,2731.4,2731.2,0.55]
["bitfinex","ETHUSD",1724676379453,7.32084,2732.0,2731.2,0.55]
["bitfinex","ETHUSD",1724676379647,0.04733074,2731.3,2731.2,0.55]
["bitfinex","ETHUSD",1724676379911,3.66046,2731.9,2731.2,0.55]
["bitfinex","ETHUSD",1724676380204,0.04733074,2731.3,2731.2,0.55]
["bitfinex","ETHUSD",1724676380348,0.04733074,2731.8,2731.2,1.07726756]
["bitfinex","ETHUSD",1724676380753,3.66046,2731.9,2731.2,0.55]
["bitfinex","ETHUSD",1724676381071,0.04733074,2731.7,2731.1,0.55]
["bitfinex","ETHUSD",1724676381277,3.66046,2731.9,2731.1,0.55]
["bitfinex","ETHUSD",1724676381451,0.04733074,2731.6,2731.1,4.21144]
["bitfinex","ETHUSD",1724676381647,3.0,2732.1,2731.2,6.13382]
["bitfinex","ETHUSD",1724676381974,0.04751301,2732.0,2731.4,3.66112]
["bitfinex","ETHUSD",1724676382173,0.04751301,2732.0,2731.6,3.66076]
["bitfinex","ETHUSD",1724676382354,3.65979,2732.4,2731.6,3.66076]
["bitfinex","ETHUSD",1724676382584,3.65965,2732.5,2731.7,0.55]
["bitfinex","ETHUSD",1724676382945,0.04769528,2732.4,2731.8,4.081536]
["bitfinex","ETHUSD",1724676383091,0.04769528,2732.4,2732.0,2.4204]
["bitfinex","ETHUSD",1724676383289,3.65924,2732.9,2732.0,6.08071]
["bitfinex","ETHUSD",1724676383495,3.65924,2732.9,2732.1,0.55]
["bitfinex","ETHUSD",1724676383742,0.04780698,2732.8,2732.1,4.21017]
["bitfinex","ETHUSD",1724676383895,0.04780698,2732.8,2732.2,4.68911]
["bitfinex","ETHUSD",1724676384095,0.04780698,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724676384313,3.65899,2733.0,2732.3,0.55]
["bitfinex","ETHUSD",1724676384529,0.04780698,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1724676384691,3.65899,2733.0,2732.3,0.55]
["bitfinex","ETHUSD",1724676384895,0.04780698,2732.6,2732.4,0.523911]
["bitfinex","ETHUSD",1724676385203,3.65899,2733.0,2732.4,0.523911]
["bitfinex","ETHUSD",1724676385401,0.04780698,2732.9,2732.4,0.523911]
["bitfinex","ETHUSD",1724676385605,3.70692698,2732.9,2732.4,0.523911]
["bitfinex","ETHUSD",1724676385836,3.65941,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1724676386202,0.04814194,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1724676386830,3.65912,2732.9,2732.2,2.2688]
["bitfinex","ETHUSD",1724676387032,0.04814194,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724676388045,3.65726194,2732.9,2732.3,0.55]
["bitfinex","ETHUSD",1724676388253,0.04663121,2732.8,2732.4,0.28188]
["bitfinex","ETHUSD",1724676388552,7.31791,2733.1,2732.4,0.28188]
["bitfinex","ETHUSD",1724676388759,0.04664298,2732.7,2732.4,0.28188]
["bitfinex","ETHUSD",1724676388921,3.65894,2733.1,2732.4,0.28188]
["bitfinex","ETHUSD",1724676389125,0.04664298,2732.6,2732.5,0.52236218]
["bitfinex","ETHUSD",1724676389328,6.03037,2733.3,2732.5,0.52236218]
["bitfinex","ETHUSD",1724676389329,3.65884,2733.1,2732.5,0.999178]
["bitfinex","ETHUSD",1724676389632,0.04720715,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724676390518,6.03037,2733.3,2732.6,0.55]
["bitfinex","ETHUSD",1724676390519,3.65886,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724676390833,0.04728938,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1724676391016,3.65871,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1724676391216,6.03037,2733.3,2732.5,0.55]
["bitfinex","ETHUSD",1724676391217,0.04728938,2733.1,2732.6,0.449165]
["bitfinex","ETHUSD",1724676391450,6.03037,2733.3,2732.6,0.449165]
["bitfinex","ETHUSD",1724676391752,0.04731288,2733.2,2732.6,0.449165]
["bitfinex","ETHUSD",1724676392871,3.65891,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1724676393080,3.70602288,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1724676393361,2.283,2732.6,2731.6,2.3189]
["bitfinex","ETHUSD",1724676393542,3.65971,2732.5,2731.6,2.3189]
["bitfinex","ETHUSD",1724676393778,0.0473775,2732.5,2731.8,4.081556]
["bitfinex","ETHUSD",1724676393983,0.0473775,2732.5,2731.9,4.0685256]
["bitfinex","ETHUSD",1724676394291,0.0473775,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1724676394650,0.0473775,2732.5,2732.0,7.32051]
["bitfinex","ETHUSD",1724676394971,3.65933,2732.8,2732.1,2.4446]
["bitfinex","ETHUSD",1724676395164,0.04716014,2732.4,2732.2,4.20998]
["bitfinex","ETHUSD",1724676395361,3.65869,2733.3,2732.5,3.65956]
["bitfinex","ETHUSD",1724676395362,2.367,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1724676395568,2.367,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1724676395790,0.04707788,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724676395960,0.04707788,2733.1,2732.6,0.420977]
["bitfinex","ETHUSD",1724676398791,0.04707788,2733.1,2732.6,2.864877]
["bitfinex","ETHUSD",1724676399092,3.65865,2733.3,2732.6,2.864877]
["bitfinex","ETHUSD",1724676399398,0.04708965,2733.0,2732.7,0.07317967]
["bitfinex","ETHUSD",1724676399694,0.04728348,2732.9,2732.7,0.07317967]
["bitfinex","ETHUSD",1724676399855,0.04728348,2732.9,2732.7,0.78793534]
["bitfinex","ETHUSD",1724676400053,3.65865,2733.3,2732.7,0.78793534]
["bitfinex","ETHUSD",1724676400383,0.04728348,2733.2,2732.7,0.78793534]
["bitfinex","ETHUSD",1724676400910,0.04728348,2733.2,2732.7,0.71475567]
["bitfinex","ETHUSD",1724676401089,0.04728348,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1724676401313,3.65813,2733.7,2732.8,4.20916]
["bitfinex","ETHUSD",1724676401314,3.65805,2733.7,2732.8,4.20916]
["bitfinex","ETHUSD",1724676401509,0.04755957,2733.1,2732.9,3.65904]
["bitfinex","ETHUSD",1724676401688,3.65805,2733.7,2733.0,0.55]
["bitfinex","ETHUSD",1724676401895,0.04755957,2733.6,2733.0,0.55]
["bitfinex","ETHUSD",1724676402095,0.04755957,2733.6,2733.1,0.42822703]
["bitfinex","ETHUSD",1724676402310,3.70574957,2733.6,2733.1,0.42822703]
["bitfinex","ETHUSD",1724676402505,3.70574957,2733.6,2733.0,0.55]
["bitfinex","ETHUSD",1724676402709,3.70574957,2733.6,2732.9,4.20911]
["bitfinex","ETHUSD",1724676402912,3.70574957,2733.6,2732.9,0.55]
["bitfinex","ETHUSD",1724676403620,0.04755957,2733.6,2732.9,0.55]
["bitfinex","ETHUSD",1724676403793,3.70573957,2733.6,2732.9,0.55]
["bitfinex","ETHUSD",1724676404117,0.04765357,2733.5,2733.0,0.86000635]
["bitfinex","ETHUSD",1724676404319,0.04765357,2733.5,2733.0,4.51896635]
["bitfinex","ETHUSD",1724676404622,9.75705,2733.8,2733.0,4.51896635]
["bitfinex","ETHUSD",1724676405045,9.75705,2733.8,2733.0,0.786836]
["bitfinex","ETHUSD",1724676405046,3.65805,2733.7,2733.0,0.786836]
["bitfinex","ETHUSD",1724676405328,3.65857,2733.4,2732.6,10.154877]
["bitfinex","ETHUSD",1724676405482,3.65857,2733.4,2732.6,9.7339]
["bitfinex","ETHUSD",1724676405823,3.65852,2733.4,2732.6,13.39341]
["bitfinex","ETHUSD",1724676406007,0.04851081,2733.3,2732.8,3.6592]
["bitfinex","ETHUSD",1724676406197,0.04851081,2733.3,2732.9,3.65901]
["bitfinex","ETHUSD",1724676406394,3.65819,2733.6,2733.0,0.80498949]
["bitfinex","ETHUSD",1724676406600,0.04846972,2733.2,2733.0,0.80498949]
["bitfinex","ETHUSD",1724676406805,3.65819,2733.6,2733.0,0.80498949]
["bitfinex","ETHUSD",1724676407123,0.04847559,2733.5,2733.0,0.731821]
["bitfinex","ETHUSD",1724676407685,3.65818,2733.6,2733.0,0.731821]
["bitfinex","ETHUSD",1724676407880,3.6586,2733.3,2732.6,9.7339]
["bitfinex","ETHUSD",1724676408086,2.4298,2733.4,2732.6,9.7339]
["bitfinex","ETHUSD",1724676408408,0.04844035,2733.3,2732.7,3.65932]
["bitfinex","ETHUSD",1724676408984,0.04844035,2733.3,2732.6,13.39334]
["bitfinex","ETHUSD",1724676409230,0.04844035,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1724676409384,0.04844035,2733.3,2732.9,0.365922]
["bitfinex","ETHUSD",1724676409583,0.04844035,2733.3,2732.6,7.29]
["bitfinex","ETHUSD",1724676409901,3.65864,2733.3,2732.6,7.29]
["bitfinex","ETHUSD",1724676410094,0.04841102,2733.2,2732.6,7.29]
["bitfinex","ETHUSD",1724676410521,0.04841102,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1724676410885,2.4298,2733.4,2732.7,7.31862]
["bitfinex","ETHUSD",1724676411217,0.04841102,2733.3,2732.8,5.120082]
["bitfinex","ETHUSD",1724676411625,0.04841102,2733.3,2732.8,1.460862]
["bitfinex","ETHUSD",1724676414139,0.04841102,2733.3,2732.7,3.65932]
["bitfinex","ETHUSD",1724676414311,0.04841102,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1724676414497,0.04841102,2733.3,2732.8,0.55]
["bitfinex","ETHUSD",1724676414697,0.04841102,2733.3,2732.8,4.20913]
["bitfinex","ETHUSD",1724676416036,0.04841102,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1724676416194,0.04841102,2733.3,2733.0,1.336816]
["bitfinex","ETHUSD",1724676416392,6.02501,2733.7,2733.0,1.336816]
["bitfinex","ETHUSD",1724676416591,0.04821727,2733.2,2733.0,1.336816]
["bitfinex","ETHUSD",1724676416791,6.02501,2733.7,2733.0,1.336816]
["bitfinex","ETHUSD",1724676416988,0.04831121,2733.1,2733.0,1.336816]
["bitfinex","ETHUSD",1724676417401,3.65819,2733.6,2733.0,1.336816]
["bitfinex","ETHUSD",1724676417618,0.04829947,2733.1,2733.0,1.336816]
["bitfinex","ETHUSD",1724676417825,9.68313,2733.7,2733.0,1.336816]
["bitfinex","ETHUSD",1724676418015,0.04829947,2733.1,2733.0,1.336816]
["bitfinex","ETHUSD",1724676418230,6.02501,2733.7,2733.0,1.336816]
["bitfinex","ETHUSD",1724676418404,0.04829947,2733.1,2733.0,1.336816]
["bitfinex","ETHUSD",1724676418816,6.02501,2733.7,2733.0,1.336816]
["bitfinex","ETHUSD",1724676419331,3.70649534,2733.6,2733.1,0.4995846]
["bitfinex","ETHUSD",1724676419892,0.04830534,2733.6,2733.1,0.4995846]
["bitfinex","ETHUSD",1724676420335,3.70648534,2733.6,2733.1,0.4995846]
["bitfinex","ETHUSD",1724676420634,0.04830534,2733.6,2733.1,0.4995846]
["bitfinex","ETHUSD",1724676423542,0.04830534,2733.6,2733.0,4.20892]
["bitfinex","ETHUSD",1724676425945,0.04830534,2733.6,2733.2,6.12301]
["bitfinex","ETHUSD",1724676426243,0.04830534,2733.6,2733.0,4.20888]
["bitfinex","ETHUSD",1724676426244,0.04830534,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1724676426443,3.65777,2733.9,2733.2,0.55]
["bitfinex","ETHUSD",1724676426604,7.31593,2733.8,2733.0,3.65898]
["bitfinex","ETHUSD",1724676426799,7.31593,2733.8,2732.9,6.12351]
["bitfinex","ETHUSD",1724676426800,2.4975,2733.6,2733.1,1.528249]
["bitfinex","ETHUSD",1724676427221,0.04846385,2733.5,2733.1,0.978249]
["bitfinex","ETHUSD",1724676427407,0.04846385,2733.5,2733.1,4.637089]
["bitfinex","ETHUSD",1724676427803,2.4975,2733.8,2733.1,4.637089]
["bitfinex","ETHUSD",1724676428234,0.04853428,2733.7,2733.1,4.637089]
["bitfinex","ETHUSD",1724676428409,0.04853428,2733.7,2733.2,0.8295999]
["bitfinex","ETHUSD",1724676429336,0.04853428,2733.7,2733.3,3.65857]
["bitfinex","ETHUSD",1724676429538,2.4975,2733.8,2733.3,7.31707]
["bitfinex","ETHUSD",1724676429738,0.04850493,2733.6,2733.4,3.65842]
["bitfinex","ETHUSD",1724676429941,0.0484756,2733.7,2733.4,3.65842]
["bitfinex","ETHUSD",1724676430145,2.4975,2733.8,2733.5,0.731692]
["bitfinex","ETHUSD",1724676430335,0.0484756,2733.6,2733.5,0.731692]
["bitfinex","ETHUSD",1724676430531,2.4975,2733.8,2733.5,0.731692]
["bitfinex","ETHUSD",1724676430707,0.04849908,2733.7,2733.5,0.731692]
["bitfinex","ETHUSD",1724676430908,2.4975,2733.8,2733.5,0.731692]
["bitfinex","ETHUSD",1724676431137,2.4289,2734.0,2733.5,0.731692]
["bitfinex","ETHUSD",1724676431346,0.04849908,2733.7,2733.6,0.4390112]
["bitfinex","ETHUSD",1724676431542,2.4289,2734.2,2733.6,4.6471712]
["bitfinex","ETHUSD",1724676431855,0.04852843,2733.7,2733.6,4.6471712]
["bitfinex","ETHUSD",1724676432056,2.4289,2734.2,2733.6,4.6471712]
["bitfinex","ETHUSD",1724676432252,2.4289,2734.2,2733.6,0.9890112]
["bitfinex","ETHUSD",1724676432452,0.04736126,2734.1,2733.6,0.9890112]
["bitfinex","ETHUSD",1724676432662,0.04736126,2734.1,2733.7,0.53789932]
["bitfinex","ETHUSD",1724676435426,0.04736126,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724676435638,0.04736126,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1724676435819,2.3688,2733.8,2732.9,2.3901]
["bitfinex","ETHUSD",1724676436134,2.3688,2733.8,2733.2,3.65864]
["bitfinex","ETHUSD",1724676436336,2.3688,2733.8,2733.3,1.094864]
["bitfinex","ETHUSD",1724676436536,0.0476958,2733.7,2733.3,4.753434]
["bitfinex","ETHUSD",1724676436762,2.3688,2733.8,2733.3,4.753434]
["bitfinex","ETHUSD",1724676437055,0.0476958,2733.6,2733.3,4.753434]
["bitfinex","ETHUSD",1724676437242,2.3688,2733.8,2733.3,4.753434]
["bitfinex","ETHUSD",1724676437446,0.04762536,2733.5,2733.4,0.8412074]
["bitfinex","ETHUSD",1724676437645,2.3688,2733.8,2733.4,0.8412074]
["bitfinex","ETHUSD",1724676437851,0.04762536,2733.5,2733.4,0.8412074]
["bitfinex","ETHUSD",1724676438367,2.3688,2733.8,2733.4,0.8412074]
["bitfinex","ETHUSD",1724676438657,2.3688,2733.8,2733.4,4.4996474]
["bitfinex","ETHUSD",1724676438658,0.04762536,2733.5,2733.4,4.4996474]
["bitfinex","ETHUSD",1724676438820,2.3688,2733.8,2733.4,4.4996474]
["bitfinex","ETHUSD",1724676439027,2.3688,2733.8,2733.5,0.55945114]
["bitfinex","ETHUSD",1724676439361,2.3688,2734.1,2733.5,4.21775114]
["bitfinex","ETHUSD",1724676439749,0.04762536,2734.0,2733.5,4.21775114]
["bitfinex","ETHUSD",1724676440351,0.04762536,2734.0,2733.7,3.65798]
["bitfinex","ETHUSD",1724676441560,2.4902,2734.3,2733.7,3.65798]
["bitfinex","ETHUSD",1724676441759,0.04757255,2733.9,2733.8,0.365798]
["bitfinex","ETHUSD",1724676441967,2.4902,2734.3,2733.8,0.365798]
["bitfinex","ETHUSD",1724676442265,0.04757255,2733.9,2733.8,0.365798]
["bitfinex","ETHUSD",1724676442462,2.4902,2734.3,2733.8,0.365798]
["bitfinex","ETHUSD",1724676442639,0.04757255,2733.9,2733.6,3.65817]
["bitfinex","ETHUSD",1724676442837,6.14744,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1724676443050,0.04760189,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1724676443251,6.14744,2734.3,2733.5,0.55945114]
["bitfinex","ETHUSD",1724676443252,2.2777,2734.0,2733.5,0.55945114]
["bitfinex","ETHUSD",1724676443443,0.04760189,2733.7,2733.5,4.21775114]
["bitfinex","ETHUSD",1724676443625,2.2777,2734.0,2733.6,0.50589585]
["bitfinex","ETHUSD",1724676444034,0.04765469,2733.9,2733.6,0.50589585]
["bitfinex","ETHUSD",1724676445368,0.04765469,2733.9,2733.5,0.55945114]
["bitfinex","ETHUSD",1724676446069,0.04765469,2733.9,2733.5,4.21776114]
["bitfinex","ETHUSD",1724676446363,0.04765469,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1724676447104,0.04765469,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1724676447399,2.3855,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1724676447530,2.3855,2734.3,2733.8,0.365803]
["bitfinex","ETHUSD",1724676451177,6.04274,2734.3,2733.8,0.365803]
["bitfinex","ETHUSD",1724676452255,2.3855,2734.3,2733.8,0.365803]
["bitfinex","ETHUSD",1724676452570,0.04759015,2734.2,2733.8,0.365803]
["bitfinex","ETHUSD",1724676453069,2.3855,2734.3,2733.8,0.365803]
["bitfinex","ETHUSD",1724676453260,0.04759015,2734.1,2733.8,0.365803]
["bitfinex","ETHUSD",1724676453466,2.3855,2734.3,2733.8,0.365803]
["bitfinex","ETHUSD",1724676453997,0.04759015,2734.2,2733.8,0.365803]
["bitfinex","ETHUSD",1724676454349,6.04281,2734.3,2733.5,6.67434114]
["bitfinex","ETHUSD",1724676454550,0.04759015,2734.2,2733.6,0.55]
["bitfinex","ETHUSD",1724676454752,3.70497015,2734.2,2733.6,0.55]
["bitfinex","ETHUSD",1724676455900,3.70497015,2734.2,2733.5,0.55945114]
["bitfinex","ETHUSD",1724676455901,6.0418,2734.0,2733.5,0.55945114]
["bitfinex","ETHUSD",1724676456382,0.04756081,2733.9,2733.2,3.6587]
["bitfinex","ETHUSD",1724676456553,0.04756081,2733.9,2733.3,0.55]
["bitfinex","ETHUSD",1724676456955,0.04756081,2733.9,2733.3,4.20857]
["bitfinex","ETHUSD",1724676457687,2.3016,2733.8,2732.7,8.04836922]
["bitfinex","ETHUSD",1724676457890,0.04756081,2733.9,2732.7,7.29]
["bitfinex","ETHUSD",1724676457891,3.65878,2733.2,2732.7,7.29]
["bitfinex","ETHUSD",1724676458186,2.34903168,2733.1,2732.7,0.729]
["bitfinex","ETHUSD",1724676458364,2.34903168,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1724676458563,2.34903168,2733.1,2732.3,7.29]
["bitfinex","ETHUSD",1724676458761,2.3016,2732.9,2732.3,7.29]
["bitfinex","ETHUSD",1724676459091,0.04743168,2733.1,2731.6,3.66076]
["bitfinex","ETHUSD",1724676459092,3.65957,2732.6,2731.7,3.66068]
["bitfinex","ETHUSD",1724676459390,5.95733255,2732.5,2731.8,1.339008]
["bitfinex","ETHUSD",1724676459591,5.95739255,2732.5,2731.8,1.339008]
["bitfinex","ETHUSD",1724676459967,2.29766255,2732.5,2731.8,1.339008]
["bitfinex","ETHUSD",1724676460382,2.29766255,2732.5,2731.8,4.999578]
["bitfinex","ETHUSD",1724676461060,2.29766255,2732.5,2731.8,8.660068]
["bitfinex","ETHUSD",1724676461260,2.29766255,2732.5,2731.9,0.8660068]
["bitfinex","ETHUSD",1724676461464,0.04666255,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1724676461776,2.464,2732.8,2732.1,3.66008]
["bitfinex","ETHUSD",1724676461985,0.04560435,2732.4,2732.3,3.65991]
["bitfinex","ETHUSD",1724676462171,2.464,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1724676462594,0.04571011,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1724676462896,0.04571011,2732.7,2732.5,0.420982]
["bitfinex","ETHUSD",1724676463209,0.04571011,2732.6,2732.5,0.420982]
["bitfinex","ETHUSD",1724676463486,2.2823,2732.5,2732.0,7.29]
["bitfinex","ETHUSD",1724676463688,2.2823,2732.5,2731.8,1.339008]
["bitfinex","ETHUSD",1724676463879,0.04612135,2732.4,2731.8,1.339008]
["bitfinex","ETHUSD",1724676464077,0.04612135,2732.4,2731.9,0.4999638]
["bitfinex","ETHUSD",1724676464278,2.4633,2732.3,2731.6,7.29]
["bitfinex","ETHUSD",1724676464853,2.3721,2732.0,2731.6,7.29]
["bitfinex","ETHUSD",1724676465371,0.04605672,2731.9,2731.6,7.29]
["bitfinex","ETHUSD",1724676467102,0.04605672,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1724676467255,2.401,2732.6,2731.8,4.21059]
["bitfinex","ETHUSD",1724676467456,2.401,2732.6,2731.9,1.026059]
["bitfinex","ETHUSD",1724676467665,2.401,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1724676468059,2.401,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1724676468258,2.401,2732.6,2731.9,7.766059]
["bitfinex","ETHUSD",1724676468259,0.04546331,2732.5,2731.9,7.766059]
["bitfinex","ETHUSD",1724676468572,2.401,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1724676468768,2.401,2732.6,2732.1,5.3527199]
["bitfinex","ETHUSD",1724676468980,0.04553383,2732.5,2732.1,5.3527199]
["bitfinex","ETHUSD",1724676469381,0.04553383,2732.5,2732.1,1.6926299]
["bitfinex","ETHUSD",1724676469900,2.401,2732.6,2732.1,1.6926299]
["bitfinex","ETHUSD",1724676470093,0.0456631,2732.4,2732.1,1.6926299]
["bitfinex","ETHUSD",1724676470280,2.401,2732.6,2732.2,0.53528799]
["bitfinex","ETHUSD",1724676470819,2.401,2732.6,2732.1,1.6926299]
["bitfinex","ETHUSD",1724676470968,0.0458041,2732.5,2732.1,1.6926299]
["bitfinex","ETHUSD",1724676472116,0.0458041,2732.5,2732.1,1.1426299]
["bitfinex","ETHUSD",1724676473307,2.401,2732.6,2732.1,4.8027499]
["bitfinex","ETHUSD",1724676473509,0.04580414,2732.4,2732.1,1.1426299]
["bitfinex","ETHUSD",1724676473806,2.401,2732.6,2732.1,4.8027899]
["bitfinex","ETHUSD",1724676473974,0.04574536,2732.3,2732.2,0.84630899]
["bitfinex","ETHUSD",1724676474175,2.401,2732.6,2732.2,0.84630899]
["bitfinex","ETHUSD",1724676474505,0.04574536,2732.3,2732.2,0.84630899]
["bitfinex","ETHUSD",1724676474692,2.401,2732.6,2732.2,0.84630899]
["bitfinex","ETHUSD",1724676475008,3.65918,2732.9,2732.2,0.84630899]
["bitfinex","ETHUSD",1724676475009,2.267,2732.9,2732.3,0.55]
["bitfinex","ETHUSD",1724676475214,0.04588049,2732.5,2732.4,4.1653559]
["bitfinex","ETHUSD",1724676475382,2.267,2732.9,2732.4,4.7153559]
["bitfinex","ETHUSD",1724676475710,2.267,2732.9,2732.4,4.1653559]
["bitfinex","ETHUSD",1724676476012,0.04588636,2732.8,2732.5,0.83752559]
["bitfinex","ETHUSD",1724676476895,0.04588636,2732.8,2732.1,3.66012]
["bitfinex","ETHUSD",1724676477094,0.04588636,2732.8,2732.2,4.20995]
["bitfinex","ETHUSD",1724676477295,0.04588636,2732.8,2732.2,0.55]
["bitfinex","ETHUSD",1724676477477,0.04588636,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1724676477671,0.04588636,2732.8,2732.1,3.66008]
["bitfinex","ETHUSD",1724676478013,0.04588636,2732.8,2732.2,0.366008]
["bitfinex","ETHUSD",1724676478691,3.70513636,2732.8,2732.2,0.366008]
["bitfinex","ETHUSD",1724676480498,0.04588636,2732.8,2732.2,0.366008]
["bitfinex","ETHUSD",1724676480824,0.04588636,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1724676481598,0.04588636,2732.8,2732.3,4.20984]
["bitfinex","ETHUSD",1724676481799,0.04588636,2732.8,2732.4,0.4575848]
["bitfinex","ETHUSD",1724676482226,2.333,2732.7,2732.0,3.66031]
["bitfinex","ETHUSD",1724676482431,2.333,2732.7,2732.1,0.55]
["bitfinex","ETHUSD",1724676482602,0.04605672,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1724676482787,0.04605672,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1724676483103,2.4617,2732.5,2732.0,0.55]
["bitfinex","ETHUSD",1724676483306,0.04612722,2732.4,2732.1,1.150044]
["bitfinex","ETHUSD",1724676484323,0.04612722,2732.4,2732.1,4.810154]
["bitfinex","ETHUSD",1724676484536,0.04612722,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1724676484689,2.3896,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1724676485091,0.04588636,2732.6,2732.3,3.6599]
["bitfinex","ETHUSD",1724676485296,0.04588636,2732.6,2732.4,0.36599]
["bitfinex","ETHUSD",1724676486297,0.04588636,2732.6,2732.1,1.150044]
["bitfinex","ETHUSD",1724676486511,2.3896,2732.7,2732.1,1.150044]
["bitfinex","ETHUSD",1724676486836,0.04606848,2732.6,2732.1,1.150044]
["bitfinex","ETHUSD",1724676488183,0.04606848,2732.6,2732.1,4.810224]
["bitfinex","ETHUSD",1724676488349,0.04606848,2732.6,2732.1,4.810124]
["bitfinex","ETHUSD",1724676488554,0.04606848,2732.6,2732.2,0.5360124]
["bitfinex","ETHUSD",1724676488753,0.04606848,2732.6,2732.3,3.65989]
["bitfinex","ETHUSD",1724676488952,2.3783,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1724676489157,0.0459451,2732.8,2732.5,3.65965]
["bitfinex","ETHUSD",1724676489865,0.0459451,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1724676490032,0.0459451,2732.8,2732.7,8.13115816]
["bitfinex","ETHUSD",1724676490229,2.3783,2733.6,2732.9,3.65905]
["bitfinex","ETHUSD",1724676490430,2.3783,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1724676490630,2.3783,2733.6,2733.0,0.62316844]
["bitfinex","ETHUSD",1724676490631,0.0460215,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724676490966,2.3098,2734.0,2733.3,3.65849]
["bitfinex","ETHUSD",1724676491268,0.0460215,2733.9,2733.3,8.048716]
["bitfinex","ETHUSD",1724676491505,0.0460215,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1724676493847,0.0460215,2733.9,2733.5,7.31648]
["bitfinex","ETHUSD",1724676494066,0.0460215,2733.9,2733.6,3.65811]
["bitfinex","ETHUSD",1724676494275,0.0460215,2733.9,2733.5,7.31647]
["bitfinex","ETHUSD",1724676494474,2.2997,2735.5,2733.8,3.89628581]
["bitfinex","ETHUSD",1724676494629,2.2997,2735.5,2734.6,3.65679]
["bitfinex","ETHUSD",1724676494829,2.2997,2735.3,2734.4,3.657]
["bitfinex","ETHUSD",1724676495145,2.2997,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1724676495344,3.65618,2735.1,2734.1,10.94749]
["bitfinex","ETHUSD",1724676495543,3.65644,2734.9,2734.1,8.750523]
["bitfinex","ETHUSD",1724676495762,2.3633,2734.8,2734.1,1.460523]
["bitfinex","ETHUSD",1724676495962,2.3633,2734.8,2733.8,19.63]
["bitfinex","ETHUSD",1724676495963,2.3633,2734.8,2733.8,7.29]
["bitfinex","ETHUSD",1724676496132,2.3899,2734.6,2733.8,7.29]
["bitfinex","ETHUSD",1724676496336,2.3899,2734.6,2733.8,10.9479]
["bitfinex","ETHUSD",1724676497475,2.3899,2734.6,2733.8,7.29]
["bitfinex","ETHUSD",1724676497769,2.3899,2734.6,2733.4,3.6584]
["bitfinex","ETHUSD",1724676497770,2.3116,2734.3,2733.4,7.29]
["bitfinex","ETHUSD",1724676497973,2.3116,2734.3,2733.5,0.55]
["bitfinex","ETHUSD",1724676497974,5.3116,2734.3,2733.5,0.55]
["bitfinex","ETHUSD",1724676498172,2.4821,2734.2,2733.5,0.55]
["bitfinex","ETHUSD",1724676498390,5.4821,2734.2,2733.5,0.55]
["bitfinex","ETHUSD",1724676498535,2.4821,2734.2,2733.5,0.55]
["bitfinex","ETHUSD",1724676498734,2.4821,2734.2,2733.5,3.57647986]
["bitfinex","ETHUSD",1724676498941,2.4821,2734.2,2733.5,3.02647986]
["bitfinex","ETHUSD",1724676499140,2.4821,2734.2,2733.4,7.29]
["bitfinex","ETHUSD",1724676499882,2.4821,2734.2,2733.4,10.9484]
["bitfinex","ETHUSD",1724676500258,0.04313219,2734.1,2733.4,10.9484]
["bitfinex","ETHUSD",1724676500454,2.4821,2734.2,2733.4,10.9484]
["bitfinex","ETHUSD",1724676500657,0.04313219,2734.0,2733.4,3.6584]
["bitfinex","ETHUSD",1724676500981,2.4821,2734.2,2733.5,0.8048596]
["bitfinex","ETHUSD",1724676501183,2.52763836,2734.1,2733.3,3.65847]
["bitfinex","ETHUSD",1724676501384,2.52763836,2734.1,2733.3,7.31694]
["bitfinex","ETHUSD",1724676501753,2.52763836,2734.1,2733.3,3.65847]
["bitfinex","ETHUSD",1724676501954,2.52763836,2734.1,2733.4,3.65842]
["bitfinex","ETHUSD",1724676502830,2.52763836,2734.1,2733.1,3.65876]
["bitfinex","ETHUSD",1724676503086,2.2883,2733.9,2733.1,8.649736]
["bitfinex","ETHUSD",1724676503387,0.04293248,2733.8,2733.1,4.990976]
["bitfinex","ETHUSD",1724676503582,2.4364,2733.7,2733.1,8.649736]
["bitfinex","ETHUSD",1724676503784,0.04293248,2733.6,2733.1,8.649736]
["bitfinex","ETHUSD",1724676503990,0.04293248,2733.6,2733.2,1.5939736]
["bitfinex","ETHUSD",1724676504504,2.4364,2733.5,2733.0,7.29]
["bitfinex","ETHUSD",1724676504789,2.3176,2733.3,2732.5,14.60909]
["bitfinex","ETHUSD",1724676505011,2.3176,2733.3,2732.5,7.3191]
["bitfinex","ETHUSD",1724676505012,5.3176,2733.3,2732.5,7.3191]
["bitfinex","ETHUSD",1724676505152,5.3176,2733.3,2732.6,0.73191]
["bitfinex","ETHUSD",1724676505343,0.04281501,2733.2,2732.6,0.73191]
["bitfinex","ETHUSD",1724676505548,2.2617,2733.1,2732.4,3.65976]
["bitfinex","ETHUSD",1724676505998,0.04263286,2733.0,2732.4,3.65976]
["bitfinex","ETHUSD",1724676506211,0.04263286,2733.0,2732.4,7.31946]
["bitfinex","ETHUSD",1724676506492,0.04263286,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1724676506861,0.04263286,2733.0,2732.4,3.65968]
["bitfinex","ETHUSD",1724676507049,0.04263286,2733.0,2732.5,0.365968]
["bitfinex","ETHUSD",1724676507484,0.04263286,2733.0,2732.3,2.298]
["bitfinex","ETHUSD",1724676507673,0.04263286,2733.0,2732.8,3.65916]
["bitfinex","ETHUSD",1724676507874,2.3483,2733.2,2732.8,3.65915]
["bitfinex","ETHUSD",1724676508050,0.04188064,2732.9,2732.8,7.3184]
["bitfinex","ETHUSD",1724676508255,2.3483,2733.5,2732.8,3.65914]
["bitfinex","ETHUSD",1724676508573,2.3483,2733.5,2732.9,0.365914]
["bitfinex","ETHUSD",1724676508963,5.3483,2733.5,2732.9,4.024994]
["bitfinex","ETHUSD",1724676509173,2.3483,2733.5,2732.9,4.024994]
["bitfinex","ETHUSD",1724676509381,2.3483,2733.5,2733.0,3.65893]
["bitfinex","ETHUSD",1724676509746,2.3483,2733.5,2732.9,0.365914]
["bitfinex","ETHUSD",1724676510283,2.3483,2733.5,2733.0,0.4025054]
["bitfinex","ETHUSD",1724676512584,0.04211575,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1724676513854,0.04211575,2733.4,2732.8,7.31841]
["bitfinex","ETHUSD",1724676514356,0.04211575,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1724676514759,0.04211575,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1724676516596,0.04211575,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1724676516904,0.04211575,2733.4,2733.0,0.731827]
["bitfinex","ETHUSD",1724676517997,0.04211575,2733.4,2733.0,4.390797]
["bitfinex","ETHUSD",1724676518547,0.04211575,2733.4,2733.1,3.65872]
["bitfinex","ETHUSD",1724676518762,0.04211575,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1724676519044,0.04211575,2733.4,2733.1,3.65872]
["bitfinex","ETHUSD",1724676519343,0.04211575,2733.4,2733.2,0.4390547]
["bitfinex","ETHUSD",1724676519854,0.04211575,2733.4,2733.0,0.731827]
["bitfinex","ETHUSD",1724676519995,0.04211575,2733.4,2732.8,3.65912]
["bitfinex","ETHUSD",1724676520301,2.4074,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1724676520702,0.04244485,2733.2,2732.8,3.65912]
["bitfinex","ETHUSD",1724676520955,0.04244485,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1724676523620,0.04244485,2733.2,2732.8,7.31829]
["bitfinex","ETHUSD",1724676523825,0.04244485,2733.2,2732.9,4.390859]
["bitfinex","ETHUSD",1724676524043,0.04244485,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1724676524203,0.04244485,2733.2,2732.9,4.390929]
["bitfinex","ETHUSD",1724676524859,0.04244485,2733.2,2733.0,3.65895]
["bitfinex","ETHUSD",1724676525057,0.04244485,2733.2,2733.0,3.65885]
["bitfinex","ETHUSD",1724676525260,0.04244485,2733.2,2733.1,0.8049779]
["bitfinex","ETHUSD",1724676527120,0.04244485,2733.2,2733.1,8.1226579]
["bitfinex","ETHUSD",1724676527502,2.3415,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1724676527705,2.3415,2733.6,2733.1,4.4638179]
["bitfinex","ETHUSD",1724676527856,0.04248598,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1724676528313,0.04248598,2733.5,2733.2,3.65864]
["bitfinex","ETHUSD",1724676528520,0.04248598,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1724676528859,0.04248598,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1724676529767,0.04248598,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1724676529971,0.04248598,2733.5,2733.2,0.365876]
["bitfinex","ETHUSD",1724676530309,2.2701,2733.4,2732.8,7.29]
["bitfinex","ETHUSD",1724676530603,0.04266225,2733.3,2732.8,7.29]
["bitfinex","ETHUSD",1724676530776,2.3843,2733.2,2732.8,7.29]
["bitfinex","ETHUSD",1724676530977,2.3843,2733.2,2732.9,1.094927]
["bitfinex","ETHUSD",1724676531175,0.04259761,2733.1,2732.9,1.094927]
["bitfinex","ETHUSD",1724676533203,2.3843,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1724676533401,0.04249772,2733.1,2732.7,3.65927]
["bitfinex","ETHUSD",1724676533805,0.04249772,2733.1,2732.7,7.31859]
["bitfinex","ETHUSD",1724676534105,0.04249772,2733.1,2732.7,3.65927]
["bitfinex","ETHUSD",1724676534420,0.04249772,2733.1,2732.7,7.31854]
["bitfinex","ETHUSD",1724676535073,0.04249772,2733.1,2732.8,4.391034]
["bitfinex","ETHUSD",1724676535533,2.3843,2733.2,2732.8,4.391034]
["bitfinex","ETHUSD",1724676535973,0.04250359,2733.1,2732.8,4.391034]
["bitfinex","ETHUSD",1724676537508,0.04250359,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1724676537868,0.04250359,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1724676538068,0.04250359,2733.1,2733.0,4.4639724]
["bitfinex","ETHUSD",1724676538510,2.3843,2733.2,2733.0,0.8049924]
["bitfinex","ETHUSD",1724676538714,0.04107192,2733.1,2733.0,0.8049924]
["bitfinex","ETHUSD",1724676539918,0.04107192,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1724676540721,0.04107192,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1724676541375,0.04107192,2733.1,2732.9,3.65905]
["bitfinex","ETHUSD",1724676542567,0.03951484,2733.0,2732.9,3.65905]
["bitfinex","ETHUSD",1724676542773,2.38577192,2733.5,2732.9,3.65905]
["bitfinex","ETHUSD",1724676543011,0.03951484,2733.4,2733.0,4.46388608]
["bitfinex","ETHUSD",1724676543230,2.38577192,2733.5,2733.1,3.65882]
["bitfinex","ETHUSD",1724676543387,2.38577192,2733.5,2733.2,3.65865]
["bitfinex","ETHUSD",1724676543573,0.03951484,2733.4,2733.2,3.65865]
["bitfinex","ETHUSD",1724676544416,0.03951484,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1724676544614,0.03951484,2733.4,2733.3,4.390303]
["bitfinex","ETHUSD",1724676545204,3.0,2733.9,2733.3,4.390303]
["bitfinex","ETHUSD",1724676545402,0.03964999,2733.8,2733.3,4.390303]
["bitfinex","ETHUSD",1724676545603,2.44384999,2733.8,2733.3,4.390303]
["bitfinex","ETHUSD",1724676546344,2.44384999,2733.8,2733.3,0.731723]
["bitfinex","ETHUSD",1724676547439,2.44384999,2733.8,2733.4,0.4390343]
["bitfinex","ETHUSD",1724676547804,2.44384999,2733.8,2733.5,3.65825]
["bitfinex","ETHUSD",1724676548316,0.03964999,2733.8,2733.7,7.31608]
["bitfinex","ETHUSD",1724676548665,2.284,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1724676548805,2.284,2734.1,2733.5,6.14006752]
["bitfinex","ETHUSD",1724676548806,2.284,2734.1,2733.6,3.65816]
["bitfinex","ETHUSD",1724676549008,2.4247,2735.1,2734.1,3.65749]
["bitfinex","ETHUSD",1724676549246,3.65646,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1724676549766,3.65646,2734.9,2734.1,3.65742]
["bitfinex","ETHUSD",1724676550539,2.2741,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1724676550750,2.2741,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1724676550948,2.2741,2734.8,2734.2,4.388849]
["bitfinex","ETHUSD",1724676551303,2.2741,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1724676551741,5.9307,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1724676551942,2.324,2734.5,2733.9,3.65765]
["bitfinex","ETHUSD",1724676552353,2.324,2734.5,2733.7,8.05492275]
["bitfinex","ETHUSD",1724676552756,5.98104,2734.5,2733.7,4.39689275]
["bitfinex","ETHUSD",1724676552917,2.321,2734.4,2733.7,4.39689275]
["bitfinex","ETHUSD",1724676553118,5.97811,2734.4,2733.7,4.39689275]
["bitfinex","ETHUSD",1724676553356,3.6574,2734.2,2733.5,3.65825]
["bitfinex","ETHUSD",1724676553656,2.321,2734.1,2733.5,3.65825]
["bitfinex","ETHUSD",1724676554156,2.321,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1724676554961,2.321,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1724676556862,2.321,2734.1,2733.5,3.65824]
["bitfinex","ETHUSD",1724676557061,2.321,2734.1,2733.6,7.31627]
["bitfinex","ETHUSD",1724676557223,2.321,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1724676557746,0.04041372,2734.0,2733.6,3.65811]
["bitfinex","ETHUSD",1724676558249,2.4157,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1724676558453,2.4157,2733.9,2733.3,3.65851]
["bitfinex","ETHUSD",1724676558628,2.4157,2733.9,2733.3,4.390234]
["bitfinex","ETHUSD",1724676558967,2.3219,2733.7,2733.0,10.94897]
["bitfinex","ETHUSD",1724676559171,2.3219,2733.7,2732.9,3.65902]
["bitfinex","ETHUSD",1724676559469,2.2503,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1724676559629,2.2503,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1724676559964,2.29063735,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1724676560272,2.29063735,2733.6,2732.7,23.28928]
["bitfinex","ETHUSD",1724676560489,2.322,2733.5,2732.8,2.328928]
["bitfinex","ETHUSD",1724676560625,2.322,2733.3,2732.7,7.29]
["bitfinex","ETHUSD",1724676560826,6.02063852,2733.2,2732.2,14.60992]
["bitfinex","ETHUSD",1724676561079,6.02063852,2733.2,2732.3,3.6599]
["bitfinex","ETHUSD",1724676561080,5.98091,2733.1,2732.3,3.6599]
["bitfinex","ETHUSD",1724676561259,5.322,2733.1,2732.4,3.65977]
["bitfinex","ETHUSD",1724676561464,5.36176163,2733.1,2732.5,0.365977]
["bitfinex","ETHUSD",1724676562269,2.322,2733.1,2732.5,0.365977]
["bitfinex","ETHUSD",1724676562451,0.03943842,2733.0,2732.5,4.025597]
["bitfinex","ETHUSD",1724676564406,0.03943842,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1724676565602,0.03943842,2733.0,2732.7,3.65925]
["bitfinex","ETHUSD",1724676565781,0.03943842,2733.0,2732.8,0.365925]
["bitfinex","ETHUSD",1724676565980,2.3649,2733.1,2732.8,0.365925]
["bitfinex","ETHUSD",1724676566207,0.03923272,2732.9,2732.8,0.365925]
["bitfinex","ETHUSD",1724676566391,2.3649,2733.1,2732.8,0.365925]
["bitfinex","ETHUSD",1724676566711,2.3649,2733.1,2732.5,0.365977]
["bitfinex","ETHUSD",1724676566912,0.03927975,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1724676567608,0.03927975,2733.0,2732.4,3.65972]
["bitfinex","ETHUSD",1724676567972,0.03927975,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1724676568171,0.03927975,2733.0,2732.3,3.65979]
["bitfinex","ETHUSD",1724676568406,0.03927975,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1724676568710,2.3649,2733.1,2732.6,0.365955]
["bitfinex","ETHUSD",1724676569019,0.03927975,2732.9,2732.6,4.025455]
["bitfinex","ETHUSD",1724676569167,0.03931502,2733.0,2732.6,4.025455]
["bitfinex","ETHUSD",1724676569368,9.1308,2733.3,2732.6,4.025455]
["bitfinex","ETHUSD",1724676569620,0.03931502,2732.9,2732.7,0.84167995]
["bitfinex","ETHUSD",1724676569830,9.1308,2733.3,2732.7,0.84167995]
["bitfinex","ETHUSD",1724676570028,0.03931502,2732.8,2732.7,0.84167995]
["bitfinex","ETHUSD",1724676570321,0.03931502,2732.8,2732.7,0.07317945]
["bitfinex","ETHUSD",1724676570484,3.65873,2733.2,2732.4,3.65969]
["bitfinex","ETHUSD",1724676570688,0.03931502,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1724676570872,12.78946,2733.3,2732.6,0.731932]
["bitfinex","ETHUSD",1724676571072,0.03931502,2732.7,2732.6,0.731932]
["bitfinex","ETHUSD",1724676571311,6.1308,2733.3,2732.6,0.731932]
["bitfinex","ETHUSD",1724676571494,0.03932088,2732.7,2732.6,0.731932]
["bitfinex","ETHUSD",1724676571695,6.1308,2733.3,2732.6,0.731932]
["bitfinex","ETHUSD",1724676572022,6.1308,2733.3,2732.7,0.4391562]
["bitfinex","ETHUSD",1724676572225,9.78945,2733.3,2732.7,0.4391562]
["bitfinex","ETHUSD",1724676572573,0.03932088,2733.2,2732.7,0.4391562]
["bitfinex","ETHUSD",1724676573695,3.69804088,2733.2,2732.7,0.4391562]
["bitfinex","ETHUSD",1724676575734,7.35684088,2733.2,2732.4,3.65978]
["bitfinex","ETHUSD",1724676576018,2.4463,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1724676576203,2.4463,2732.4,2731.6,2.4434]
["bitfinex","ETHUSD",1724676576379,0.03927975,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1724676576721,0.03927975,2732.3,2731.6,2.4434]
["bitfinex","ETHUSD",1724676576722,0.03927975,2732.3,2732.0,0.366045]
["bitfinex","ETHUSD",1724676577029,2.3557,2732.1,2731.4,3.66111]
["bitfinex","ETHUSD",1724676577230,6.01592,2732.1,2731.3,3.66125]
["bitfinex","ETHUSD",1724676577580,0.03927975,2732.0,2731.3,3.66125]
["bitfinex","ETHUSD",1724676578027,0.03927975,2732.0,2731.4,3.6611]
["bitfinex","ETHUSD",1724676578234,0.03927975,2732.0,2731.5,4.02708]
["bitfinex","ETHUSD",1724676580314,0.03927975,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724676581379,0.03927975,2732.0,2731.5,0.36611]
["bitfinex","ETHUSD",1724676581995,0.03927975,2732.0,2731.5,4.02702]
["bitfinex","ETHUSD",1724676582319,0.03927975,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724676582617,0.03927975,2732.0,2731.7,0.402695]
["bitfinex","ETHUSD",1724676585198,0.03927975,2732.0,2731.5,0.36611]
["bitfinex","ETHUSD",1724676585199,0.03927975,2732.0,2731.5,4.02698]
["bitfinex","ETHUSD",1724676585395,0.03927975,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1724676585885,0.03927975,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1724676587032,0.03927975,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1724676587186,0.03927975,2732.0,2731.5,4.02709]
["bitfinex","ETHUSD",1724676587392,0.03927975,2732.0,2731.6,0.402709]
["bitfinex","ETHUSD",1724676587691,0.03927975,2732.0,2731.5,0.36611]
["bitfinex","ETHUSD",1724676587692,2.2505,2731.9,2731.5,0.36611]
["bitfinex","ETHUSD",1724676587992,0.03692837,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1724676588412,0.03692837,2731.8,2731.3,7.29]
["bitfinex","ETHUSD",1724676588620,0.03692837,2731.8,2731.3,10.95119]
["bitfinex","ETHUSD",1724676588805,0.03692837,2731.8,2731.3,7.29]
["bitfinex","ETHUSD",1724676589131,0.03692837,2731.8,2731.4,1.095138]
["bitfinex","ETHUSD",1724676589502,3.69752837,2731.8,2731.4,1.095138]
["bitfinex","ETHUSD",1724676589704,2.3082,2731.7,2731.3,7.29]
["bitfinex","ETHUSD",1724676589912,2.34494603,2731.7,2731.3,7.29]
["bitfinex","ETHUSD",1724676592037,2.34494603,2731.7,2731.3,3.66121]
["bitfinex","ETHUSD",1724676592387,2.34494603,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1724676592587,2.34494603,2731.7,2731.2,7.32263]
["bitfinex","ETHUSD",1724676592791,2.34494603,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1724676593024,2.34494603,2731.7,2731.3,0.366131]
["bitfinex","ETHUSD",1724676594117,0.03674603,2731.7,2731.3,0.366131]
["bitfinex","ETHUSD",1724676594430,2.4803,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1724676594729,2.4803,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1724676594932,2.4803,2732.0,2731.6,0.07320851]
["bitfinex","ETHUSD",1724676595307,2.4803,2732.0,2731.4,3.661]
["bitfinex","ETHUSD",1724676596511,2.4803,2732.0,2731.5,3.73412856]
["bitfinex","ETHUSD",1724676596710,2.4803,2732.0,2731.6,0.73951286]
["bitfinex","ETHUSD",1724676597520,2.4803,2732.0,2731.5,0.07320859]
["bitfinex","ETHUSD",1724676597895,2.4803,2732.0,2731.5,3.73409859]
["bitfinex","ETHUSD",1724676598294,2.4803,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1724676599641,2.4803,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1724676600418,2.4885,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1724676600617,2.4885,2731.7,2731.2,1.095152]
["bitfinex","ETHUSD",1724676601419,2.4885,2731.7,2731.2,4.756522]
["bitfinex","ETHUSD",1724676601729,2.4885,2731.7,2731.2,1.095152]
["bitfinex","ETHUSD",1724676602550,3.69765016,2731.6,2731.2,1.095152]
["bitfinex","ETHUSD",1724676602904,6.03109,2731.5,2731.0,7.29]
["bitfinex","ETHUSD",1724676603231,0.03656368,2731.4,2731.0,7.29]
["bitfinex","ETHUSD",1724676604641,0.03656368,2731.4,2730.9,1.0]
["bitfinex","ETHUSD",1724676604852,2.4269,2731.3,2730.9,1.0]
["bitfinex","ETHUSD",1724676605343,0.03619891,2731.2,2730.9,1.0]
["bitfinex","ETHUSD",1724676605558,2.4269,2731.3,2731.0,0.466192]
["bitfinex","ETHUSD",1724676605717,2.4269,2731.3,2730.9,1.0]
["bitfinex","ETHUSD",1724676605918,0.03619302,2731.1,2730.9,1.0]
["bitfinex","ETHUSD",1724676606138,2.4269,2731.3,2730.9,1.0]
["bitfinex","ETHUSD",1724676606444,0.03619302,2731.0,2730.9,1.0]
["bitfinex","ETHUSD",1724676606643,2.4269,2731.3,2730.9,1.0]
["bitfinex","ETHUSD",1724676606844,0.03619302,2731.0,2730.9,1.0]
["bitfinex","ETHUSD",1724676607017,3.6614,2731.2,2730.9,1.0]
["bitfinex","ETHUSD",1724676607217,0.0361636,2731.0,2730.9,1.0]
["bitfinex","ETHUSD",1724676607554,0.03606359,2731.0,2730.9,1.0]
["bitfinex","ETHUSD",1724676607724,6.04912359,2731.0,2730.9,1.0]
["bitfinex","ETHUSD",1724676608173,2.38746359,2731.0,2730.9,1.0]
["bitfinex","ETHUSD",1724676611350,0.03606359,2731.0,2730.9,1.0]
["bitfinex","ETHUSD",1724676611550,2.2525,2731.3,2730.9,1.466194]
["bitfinex","ETHUSD",1724676611718,0.03567514,2731.0,2730.9,1.0]
["bitfinex","ETHUSD",1724676611925,2.2525,2731.3,2730.9,1.0]
["bitfinex","ETHUSD",1724676612130,0.03572814,2731.2,2730.9,1.0]
["bitfinex","ETHUSD",1724676612319,2.2525,2731.3,2730.9,1.46618]
["bitfinex","ETHUSD",1724676612522,0.03572814,2731.2,2730.9,5.12797]
["bitfinex","ETHUSD",1724676612858,2.2525,2731.3,2730.9,1.46618]
["bitfinex","ETHUSD",1724676613074,0.03572814,2731.1,2730.9,1.46618]
["bitfinex","ETHUSD",1724676613279,2.2525,2731.3,2730.9,1.46618]
["bitfinex","ETHUSD",1724676613420,2.2525,2731.3,2730.9,1.0]
["bitfinex","ETHUSD",1724676613622,0.03572814,2731.2,2730.9,1.0]
["bitfinex","ETHUSD",1724676613850,3.66146,2731.2,2730.9,1.0]
["bitfinex","ETHUSD",1724676614128,0.03572814,2731.1,2730.9,1.0]
["bitfinex","ETHUSD",1724676615334,2.2525,2731.3,2730.9,1.0]
["bitfinex","ETHUSD",1724676615695,0.03579288,2731.2,2730.9,1.0]
["bitfinex","ETHUSD",1724676615959,3.66139,2731.2,2730.9,1.0]
["bitfinex","ETHUSD",1724676616257,0.03579288,2731.1,2730.4,3.66245]
["bitfinex","ETHUSD",1724676616417,0.03579288,2731.1,2730.5,1.195231]
["bitfinex","ETHUSD",1724676616618,0.03579288,2731.1,2730.5,4.857481]
["bitfinex","ETHUSD",1724676617067,0.03579288,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1724676617249,0.03579288,2731.1,2730.7,4.1477801]
["bitfinex","ETHUSD",1724676617555,0.03579288,2731.0,2730.7,4.1477801]
["bitfinex","ETHUSD",1724676617733,2.2525,2731.3,2730.7,4.1477801]
["bitfinex","ETHUSD",1724676617921,0.03579288,2731.2,2730.7,4.1477801]
["bitfinex","ETHUSD",1724676618756,0.03579288,2731.2,2730.7,0.4857401]
["bitfinex","ETHUSD",1724676619555,3.69719288,2731.2,2730.5,4.857541]
["bitfinex","ETHUSD",1724676619775,2.2761,2731.1,2730.5,4.857541]
["bitfinex","ETHUSD",1724676620179,0.03541028,2731.0,2730.5,4.857541]
["bitfinex","ETHUSD",1724676620689,0.03541028,2731.0,2730.5,1.195231]
["bitfinex","ETHUSD",1724676620989,2.4544,2730.9,2730.5,1.195231]
["bitfinex","ETHUSD",1724676621454,0.03536907,2730.8,2730.5,1.195231]
["bitfinex","ETHUSD",1724676623393,0.03536907,2730.8,2730.3,8.29]
["bitfinex","ETHUSD",1724676623599,0.03536907,2730.8,2730.3,1.0]
["bitfinex","ETHUSD",1724676624165,0.03536907,2730.8,2730.3,4.66258]
["bitfinex","ETHUSD",1724676625188,0.03536907,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1724676625586,0.03536907,2730.8,2730.3,4.66258]
["bitfinex","ETHUSD",1724676625760,0.03536907,2730.8,2730.4,0.466258]
["bitfinex","ETHUSD",1724676626688,0.03536907,2730.8,2730.4,4.128658]
["bitfinex","ETHUSD",1724676626885,0.03536907,2730.8,2730.5,3.66232]
["bitfinex","ETHUSD",1724676629367,0.03536907,2730.8,2730.4,4.128718]
["bitfinex","ETHUSD",1724676630168,0.03536907,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1724676630370,0.03536907,2730.8,2730.6,0.4128508]
["bitfinex","ETHUSD",1724676630570,2.4544,2730.9,2730.6,0.4128508]
["bitfinex","ETHUSD",1724676630781,0.03519241,2730.7,2730.6,0.4128508]
["bitfinex","ETHUSD",1724676631000,2.4544,2730.9,2730.6,0.4128508]
["bitfinex","ETHUSD",1724676631164,0.03519241,2730.7,2730.4,4.128718]
["bitfinex","ETHUSD",1724676631506,6.11627,2730.9,2730.4,0.466258]
["bitfinex","ETHUSD",1724676631667,0.03519241,2730.6,2730.4,0.466258]
["bitfinex","ETHUSD",1724676631867,6.11627,2730.9,2730.4,0.466258]
["bitfinex","ETHUSD",1724676632080,0.07271143,2730.5,2730.3,1.0]
["bitfinex","ETHUSD",1724676632280,6.11627,2730.9,2730.3,1.0]
["bitfinex","ETHUSD",1724676632480,0.0727821,2730.4,2730.3,1.0]
["bitfinex","ETHUSD",1724676632689,6.11627,2730.9,2730.3,1.5731475]
["bitfinex","ETHUSD",1724676633010,6.11627,2730.9,2730.3,1.0]
["bitfinex","ETHUSD",1724676633198,0.0727821,2730.8,2730.3,1.832543]
["bitfinex","ETHUSD",1724676634331,0.0727821,2730.8,2730.4,0.57313301]
["bitfinex","ETHUSD",1724676634489,0.0727821,2730.8,2730.3,5.495103]
["bitfinex","ETHUSD",1724676634678,0.0727821,2730.8,2730.4,0.57312984]
["bitfinex","ETHUSD",1724676634917,0.0727821,2730.8,2730.3,5.495103]
["bitfinex","ETHUSD",1724676635122,0.0727821,2730.8,2730.4,1.48892063]
["bitfinex","ETHUSD",1724676635416,0.0727821,2730.8,2730.4,0.9157823]
["bitfinex","ETHUSD",1724676638203,0.0727821,2730.8,2730.3,1.0]
["bitfinex","ETHUSD",1724676638204,2.4153,2730.7,2730.3,1.0]
["bitfinex","ETHUSD",1724676638677,0.072735,2730.6,2730.3,1.0]
["bitfinex","ETHUSD",1724676639083,3.734985,2730.6,2730.3,1.0]
["bitfinex","ETHUSD",1724676639397,0.072735,2730.6,2730.3,1.0]
["bitfinex","ETHUSD",1724676649989,2.402,2730.5,2730.3,1.0]
["bitfinex","ETHUSD",1724676650212,9.72692,2730.4,2730.3,1.0]
["bitfinex","ETHUSD",1724676650398,17.01176169,2730.4,2730.3,1.0]
["bitfinex","ETHUSD",1724676652254,20.67422169,2730.4,2730.3,1.0]
["bitfinex","ETHUSD",1724676652744,2.3209,2729.4,2728.6,7.9029979]
["bitfinex","ETHUSD",1724676652893,2.3209,2729.4,2728.7,1.02549979]
["bitfinex","ETHUSD",1724676653095,0.07210486,2729.3,2728.7,4.69022979]
["bitfinex","ETHUSD",1724676653411,2.3209,2729.4,2728.7,1.02549979]
["bitfinex","ETHUSD",1724676653412,0.07185743,2729.2,2728.7,1.02549979]
["bitfinex","ETHUSD",1724676653617,2.3209,2729.4,2728.7,1.02549979]
["bitfinex","ETHUSD",1724676653830,0.07185743,2729.1,2728.7,1.02549979]
["bitfinex","ETHUSD",1724676654006,2.3209,2729.4,2728.8,0.46902598]
["bitfinex","ETHUSD",1724676654216,0.07185743,2729.0,2728.8,0.46902598]
["bitfinex","ETHUSD",1724676654420,5.98472,2729.4,2728.8,0.46902598]
["bitfinex","ETHUSD",1724676654597,0.07185743,2728.9,2728.7,3.66473]
["bitfinex","ETHUSD",1724676655005,2.3209,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1724676655204,0.07185743,2728.8,2728.7,3.66473]
["bitfinex","ETHUSD",1724676655427,2.2857,2728.9,2728.3,3.66517]
["bitfinex","ETHUSD",1724676655697,2.2857,2728.9,2728.5,3.66498]
["bitfinex","ETHUSD",1724676656007,0.07185743,2728.8,2728.6,0.366498]
["bitfinex","ETHUSD",1724676656594,0.07185743,2728.8,2728.6,4.10464339]
["bitfinex","ETHUSD",1724676656788,2.4723,2729.3,2728.6,4.10464339]
["bitfinex","ETHUSD",1724676657022,0.07105615,2728.7,2728.6,4.031348]
["bitfinex","ETHUSD",1724676657216,2.4723,2729.3,2728.6,7.696158]
["bitfinex","ETHUSD",1724676657605,0.07100309,2729.2,2728.6,7.696118]
["bitfinex","ETHUSD",1724676657828,0.07100309,2729.2,2728.7,0.7696118]
["bitfinex","ETHUSD",1724676658205,0.07100309,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1724676659034,0.07100309,2729.2,2728.6,7.32961]
["bitfinex","ETHUSD",1724676659235,0.07100309,2729.2,2728.6,7.3296]
["bitfinex","ETHUSD",1724676659408,0.07100309,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1724676659925,0.07100309,2729.2,2728.6,7.32961]
["bitfinex","ETHUSD",1724676660117,0.07100309,2729.2,2729.0,3.66432]
["bitfinex","ETHUSD",1724676660327,0.07100309,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1724676660639,0.07047844,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1724676661005,2.4723,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1724676661336,2.4723,2729.3,2728.9,0.8061951]
["bitfinex","ETHUSD",1724676661542,0.07047844,2729.2,2728.9,0.8061951]
["bitfinex","ETHUSD",1724676661698,0.07047844,2729.2,2728.9,4.4706651]
["bitfinex","ETHUSD",1724676661896,2.439,2729.8,2729.3,3.66382]
["bitfinex","ETHUSD",1724676662357,2.439,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1724676662651,0.07069658,2729.7,2729.3,0.732825]
["bitfinex","ETHUSD",1724676662799,0.07069658,2729.7,2729.3,4.47002561]
["bitfinex","ETHUSD",1724676663003,2.439,2729.8,2729.0,7.44]
["bitfinex","ETHUSD",1724676663200,0.07086163,2729.6,2729.0,11.10434]
["bitfinex","ETHUSD",1724676663439,3.66341,2729.7,2729.0,11.10434]
["bitfinex","ETHUSD",1724676663612,3.66341,2729.7,2729.0,7.44]
["bitfinex","ETHUSD",1724676663955,2.3111,2729.4,2729.0,7.44]
["bitfinex","ETHUSD",1724676664107,2.3111,2729.2,2729.0,7.44]
["bitfinex","ETHUSD",1724676664436,0.07113866,2729.1,2728.4,11.10513]
["bitfinex","ETHUSD",1724676664644,3.73535866,2729.1,2728.5,1.47703]
["bitfinex","ETHUSD",1724676665764,0.07113866,2729.1,2728.5,1.47703]
["bitfinex","ETHUSD",1724676665946,0.07113866,2729.1,2728.5,5.14196]
["bitfinex","ETHUSD",1724676666520,0.07113866,2729.1,2728.5,8.8069]
["bitfinex","ETHUSD",1724676666715,0.07113866,2729.1,2728.5,5.14196]
["bitfinex","ETHUSD",1724676666919,0.07113866,2729.1,2728.6,1.258196]
["bitfinex","ETHUSD",1724676667119,2.3956,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1724676667539,6.05995,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1724676667751,0.07103843,2728.9,2728.1,23.22545]
["bitfinex","ETHUSD",1724676667911,3.73557843,2728.9,2728.1,23.22545]
["bitfinex","ETHUSD",1724676668710,2.4789,2728.8,2728.1,23.22545]
["bitfinex","ETHUSD",1724676668906,2.4789,2728.8,2728.2,2.322545]
["bitfinex","ETHUSD",1724676669132,0.07069057,2728.7,2728.2,2.322545]
["bitfinex","ETHUSD",1724676670545,3.66488,2728.6,2727.9,3.66571]
["bitfinex","ETHUSD",1724676670753,6.06568,2728.6,2727.9,3.66571]
["bitfinex","ETHUSD",1724676670951,0.07014823,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1724676671161,6.09585,2728.4,2727.7,3.66606]
["bitfinex","ETHUSD",1724676671319,2.4307,2728.4,2727.8,4.399147]
["bitfinex","ETHUSD",1724676671519,0.06993591,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1724676672104,0.06993591,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1724676673878,0.06993591,2728.3,2728.1,3.66545]
["bitfinex","ETHUSD",1724676675260,0.06993591,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1724676675556,0.06993591,2728.3,2727.8,3.6659]
["bitfinex","ETHUSD",1724676675726,2.3083,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1724676675928,2.3083,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1724676676143,0.06969998,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1724676676527,2.06764125,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1724676676864,2.06764125,2728.2,2727.8,0.733215]
["bitfinex","ETHUSD",1724676677069,0.06517638,2728.1,2727.8,0.733215]
["bitfinex","ETHUSD",1724676678420,0.06517638,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1724676678960,0.06517638,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724676679448,6.66478,2728.7,2727.9,3.66579]
["bitfinex","ETHUSD",1724676679646,2.3734,2728.6,2727.9,3.66579]
["bitfinex","ETHUSD",1724676679825,2.3734,2728.6,2728.0,0.366579]
["bitfinex","ETHUSD",1724676679826,6.10330298,2728.6,2728.0,0.366579]
["bitfinex","ETHUSD",1724676680023,2.3734,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1724676680343,2.3734,2728.4,2727.8,3.66592]
["bitfinex","ETHUSD",1724676680742,0.06502298,2728.3,2727.8,7.33184]
["bitfinex","ETHUSD",1724676680924,0.06502298,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1724676683550,0.06502298,2728.3,2727.6,7.33225]
["bitfinex","ETHUSD",1724676683752,0.06502298,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1724676683937,0.06502298,2728.3,2727.7,1.477225]
["bitfinex","ETHUSD",1724676684138,0.06502298,2728.3,2728.2,7.33084]
["bitfinex","ETHUSD",1724676684324,2.2677,2728.7,2728.3,3.66522]
["bitfinex","ETHUSD",1724676684524,2.2677,2728.7,2728.3,4.40561392]
["bitfinex","ETHUSD",1724676684740,0.06500529,2728.6,2728.3,4.40561392]
["bitfinex","ETHUSD",1724676684931,0.06500529,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1724676685235,5.93247,2728.7,2727.8,3.66586]
["bitfinex","ETHUSD",1724676685441,2.3122,2728.5,2727.8,3.66586]
["bitfinex","ETHUSD",1724676685636,5.97722,2728.5,2727.8,3.66586]
["bitfinex","ETHUSD",1724676686043,0.06516458,2728.4,2727.8,7.33175]
["bitfinex","ETHUSD",1724676686265,0.06516458,2728.4,2727.9,0.8808975]
["bitfinex","ETHUSD",1724676686761,0.06516458,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1724676687134,0.06516458,2728.4,2727.9,0.8808975]
["bitfinex","ETHUSD",1724676687335,0.06516458,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1724676687602,2.4607,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1724676687761,0.06528253,2728.3,2727.8,3.66584]
["bitfinex","ETHUSD",1724676688402,0.06528253,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1724676688661,2.4155,2728.2,2727.5,11.10634]
["bitfinex","ETHUSD",1724676688836,5.4155,2728.2,2727.4,3.66641]
["bitfinex","ETHUSD",1724676689043,2.47509379,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1724676689362,2.47509379,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1724676689971,2.4405,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1724676690134,2.4405,2728.0,2727.5,0.733301]
["bitfinex","ETHUSD",1724676690334,0.06493453,2727.9,2727.5,0.733301]
["bitfinex","ETHUSD",1724676691132,0.06493453,2727.9,2727.2,11.10676]
["bitfinex","ETHUSD",1724676691355,2.2889,2727.8,2727.2,7.44]
["bitfinex","ETHUSD",1724676691671,2.2889,2727.8,2726.9,3.66709]
["bitfinex","ETHUSD",1724676691672,2.2889,2727.6,2726.9,3.66709]
["bitfinex","ETHUSD",1724676691843,3.66642,2727.5,2726.8,3.66726]
["bitfinex","ETHUSD",1724676692174,3.73100051,2727.5,2726.7,7.44]
["bitfinex","ETHUSD",1724676692335,2.2889,2727.2,2726.4,3.66775]
["bitfinex","ETHUSD",1724676692540,3.66711,2727.0,2726.3,7.44]
["bitfinex","ETHUSD",1724676692773,6.12013,2727.2,2726.4,1.477599]
["bitfinex","ETHUSD",1724676692774,2.4533,2726.9,2726.4,1.477599]
["bitfinex","ETHUSD",1724676692945,2.51773298,2726.9,2726.4,1.477599]
["bitfinex","ETHUSD",1724676693139,3.0,2726.8,2726.3,11.1079]
["bitfinex","ETHUSD",1724676693336,3.0,2726.8,2726.3,7.44]
["bitfinex","ETHUSD",1724676693763,2.4533,2726.9,2726.3,11.10794]
["bitfinex","ETHUSD",1724676693764,0.06443298,2726.7,2726.3,11.10794]
["bitfinex","ETHUSD",1724676693964,3.0,2726.8,2726.4,3.74115843]
["bitfinex","ETHUSD",1724676694273,3.0,2726.8,2726.3,6.6193165]
["bitfinex","ETHUSD",1724676694576,2.4533,2726.9,2726.3,6.6193165]
["bitfinex","ETHUSD",1724676694577,0.0635003,2726.7,2726.3,8.01485415]
["bitfinex","ETHUSD",1724676695070,0.06348259,2726.6,2726.4,0.07334843]
["bitfinex","ETHUSD",1724676695271,2.4533,2726.9,2726.3,8.01485415]
["bitfinex","ETHUSD",1724676695599,0.06348259,2726.5,2726.3,6.6193165]
["bitfinex","ETHUSD",1724676695803,2.4533,2726.9,2726.3,6.69266734]
["bitfinex","ETHUSD",1724676695955,0.06346485,2726.4,2726.3,6.69266734]
["bitfinex","ETHUSD",1724676696293,0.06346485,2726.4,2726.2,3.66803]
["bitfinex","ETHUSD",1724676696294,0.06346485,2726.4,2726.2,3.66808]
["bitfinex","ETHUSD",1724676696599,2.3231,2727.2,2726.5,3.66758]
["bitfinex","ETHUSD",1724676696821,2.3231,2727.2,2726.6,0.0733419]
["bitfinex","ETHUSD",1724676696943,0.06342942,2727.1,2726.6,3.7408919]
["bitfinex","ETHUSD",1724676697256,0.06342942,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1724676697461,0.06342942,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1724676697781,2.3231,2727.2,2726.4,3.66775]
["bitfinex","ETHUSD",1724676697948,0.06342942,2727.0,2726.3,6.6193165]
["bitfinex","ETHUSD",1724676698148,3.66698,2727.1,2726.3,7.89125015]
["bitfinex","ETHUSD",1724676698464,0.06347666,2727.0,2726.3,7.89125015]
["bitfinex","ETHUSD",1724676698664,0.06347666,2727.0,2726.4,0.07334655]
["bitfinex","ETHUSD",1724676698867,0.06347666,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1724676699065,2.3231,2727.2,2726.7,0.366743]
["bitfinex","ETHUSD",1724676699272,0.06349439,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1724676699468,5.3231,2727.2,2726.3,11.55920015]
["bitfinex","ETHUSD",1724676699804,2.4135,2726.8,2726.3,7.89125015]
["bitfinex","ETHUSD",1724676699977,0.06360658,2726.7,2726.3,7.89125015]
["bitfinex","ETHUSD",1724676700170,2.4135,2726.8,2726.3,7.89125015]
["bitfinex","ETHUSD",1724676700370,0.06360658,2726.7,2726.3,7.89125015]
["bitfinex","ETHUSD",1724676700589,2.4135,2726.8,2726.3,7.89125015]
["bitfinex","ETHUSD",1724676700805,2.4135,2726.8,2726.3,6.6193165]
["bitfinex","ETHUSD",1724676700806,0.06360658,2726.7,2726.3,6.6193165]
["bitfinex","ETHUSD",1724676701042,3.66745,2726.7,2726.3,6.6193165]
["bitfinex","ETHUSD",1724676701199,3.73119344,2726.6,2726.3,6.6193165]
["bitfinex","ETHUSD",1724676701387,3.66777,2726.5,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676701582,0.06354753,2726.4,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676701817,3.66745,2726.7,2725.9,1.39758342]
["bitfinex","ETHUSD",1724676702037,0.06354753,2726.3,2725.9,1.39758342]
["bitfinex","ETHUSD",1724676702239,3.66764,2726.6,2725.9,1.39758342]
["bitfinex","ETHUSD",1724676702384,0.06335856,2726.2,2725.9,1.39758342]
["bitfinex","ETHUSD",1724676702581,2.3043,2726.3,2725.9,1.39758342]
["bitfinex","ETHUSD",1724676702808,0.06335856,2726.2,2725.9,1.39758342]
["bitfinex","ETHUSD",1724676703004,2.3043,2726.3,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676703219,0.06315777,2726.2,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676703379,2.3043,2726.3,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676703580,0.0630751,2726.2,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676703934,2.3043,2726.3,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676704081,0.0630751,2726.1,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676704284,2.3043,2726.3,2725.9,0.66385942]
["bitfinex","ETHUSD",1724676704543,0.0630751,2726.0,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676705015,2.3043,2726.3,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676705216,0.06295103,2726.2,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676705415,2.3043,2726.3,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676705734,0.06295103,2726.2,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676706185,2.3043,2726.3,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676706332,0.06282699,2726.1,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676706542,2.3043,2726.3,2725.9,0.00175252]
["bitfinex","ETHUSD",1724676706888,3.0,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1724676707030,3.0,2726.6,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676707251,2.417,2726.7,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676707808,0.06275611,2726.6,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676710401,3.73034611,2726.6,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676710548,0.06275611,2726.6,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676711613,0.06275611,2726.6,2726.3,0.36868983]
["bitfinex","ETHUSD",1724676711896,0.0629806,2726.5,2726.3,0.36868983]
["bitfinex","ETHUSD",1724676712101,0.0629806,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676712402,3.6678,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676712605,2.3253806,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676712745,5.3253806,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676713142,8.9932206,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676714026,5.3253806,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676714230,2.3253806,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676714809,5.3253806,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676715018,0.0629806,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676715280,8.98229,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676715508,0.06295106,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676715707,5.3149,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676715708,3.66771,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676715928,6.05905559,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676716475,12.72689559,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676717107,9.05905559,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676717720,0.06291559,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676718093,3.0,2726.7,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676718294,0.06296876,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676718628,0.06282109,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676718783,6.1236,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676718982,0.06276792,2726.7,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676719208,3.66746,2726.7,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676719407,0.06284471,2726.6,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676721120,2.4563,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676721121,6.12364,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676721325,0.06303965,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676721484,3.66772,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676721689,0.06303965,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676722122,6.13637965,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676722625,2.46853965,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676723834,0.06303965,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676724139,2.4309,2727.2,2726.6,3.66751]
["bitfinex","ETHUSD",1724676724294,6.09766,2727.2,2726.5,5.96787]
["bitfinex","ETHUSD",1724676724835,3.66697,2727.1,2726.4,3.66771]
["bitfinex","ETHUSD",1724676725434,3.66697,2727.1,2726.3,9.38819933]
["bitfinex","ETHUSD",1724676725435,3.6669,2727.1,2726.3,13.05608933]
["bitfinex","ETHUSD",1724676726007,3.66723,2726.9,2726.3,6.62102725]
["bitfinex","ETHUSD",1724676726209,2.4844,2726.8,2726.3,6.62102725]
["bitfinex","ETHUSD",1724676727246,6.15171,2726.8,2726.3,6.62102725]
["bitfinex","ETHUSD",1724676727442,2.4844,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676727616,3.66752,2726.7,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676728143,3.66771,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676728517,2.4578,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676729032,6.12564,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676729336,9.12564,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676731408,12.79348,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676734352,9.12564,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676734513,12.79348,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676735427,16.46132,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676736607,12.79348,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676737824,12.85577525,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676739651,16.52361525,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676741729,20.7798913,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676742116,17.1120513,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676742320,16.52361525,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676742632,12.85577525,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676743126,6.18793525,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676743327,0.06229525,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676743557,3.66724,2726.9,2726.3,2.35771075]
["bitfinex","ETHUSD",1724676743734,0.06193477,2726.4,2726.3,3.06030483]
["bitfinex","ETHUSD",1724676743917,3.66724,2726.9,2726.3,3.06030483]
["bitfinex","ETHUSD",1724676744113,0.06193477,2726.4,2726.3,3.06030483]
["bitfinex","ETHUSD",1724676744632,0.06193477,2726.4,2726.3,2.35771075]
["bitfinex","ETHUSD",1724676744962,0.0622066,2726.4,2726.3,2.35771075]
["bitfinex","ETHUSD",1724676745274,7.33449,2726.9,2726.3,2.35771075]
["bitfinex","ETHUSD",1724676745413,0.0622066,2726.4,2726.3,2.35771075]
["bitfinex","ETHUSD",1724676745853,3.66733,2726.8,2726.3,2.35771075]
["bitfinex","ETHUSD",1724676746080,0.0622066,2726.4,2726.3,2.35771075]
["bitfinex","ETHUSD",1724676746274,6.66695,2727.1,2726.3,2.69348183]
["bitfinex","ETHUSD",1724676746571,3.0,2727.0,2726.3,2.69348183]
["bitfinex","ETHUSD",1724676746862,3.0624311,2727.0,2726.3,2.69348183]
["bitfinex","ETHUSD",1724676747071,3.66731,2726.8,2726.3,2.69348183]
["bitfinex","ETHUSD",1724676747389,3.66728,2726.9,2726.3,2.69348183]
["bitfinex","ETHUSD",1724676747672,0.0624429,2726.7,2726.3,2.69348183]
["bitfinex","ETHUSD",1724676747840,3.66731,2726.8,2726.3,2.69348183]
["bitfinex","ETHUSD",1724676748023,0.0624429,2726.8,2726.3,2.69348183]
["bitfinex","ETHUSD",1724676748443,0.0624429,2726.8,2726.3,0.33748183]
["bitfinex","ETHUSD",1724676748647,0.0624429,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676749159,3.0,2727.0,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676749160,3.66712,2727.0,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676749344,0.06240747,2726.7,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676749533,3.0,2726.9,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676749716,0.06240747,2726.6,2726.3,0.83548683]
["bitfinex","ETHUSD",1724676749922,3.0,2726.9,2726.3,0.83548683]
["bitfinex","ETHUSD",1724676750117,0.06240747,2726.5,2726.3,0.83548683]
["bitfinex","ETHUSD",1724676750323,3.0,2726.9,2726.3,0.83548683]
["bitfinex","ETHUSD",1724676750550,0.06240747,2726.4,2726.3,0.83548683]
["bitfinex","ETHUSD",1724676750720,6.66718,2726.9,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676750916,0.06240747,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676751325,6.66718,2726.9,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676751530,0.06240747,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676751778,3.66739,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676751981,0.06240747,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676752277,3.66739,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676752482,0.06240747,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676752779,3.0,2726.9,2726.3,0.46870383]
["bitfinex","ETHUSD",1724676752930,0.06240747,2726.4,2726.3,2.93720383]
["bitfinex","ETHUSD",1724676753136,3.66717,2726.9,2726.3,2.93720383]
["bitfinex","ETHUSD",1724676753333,0.06240747,2726.4,2726.3,2.93720383]
["bitfinex","ETHUSD",1724676753580,3.66717,2726.9,2726.3,2.93720383]
["bitfinex","ETHUSD",1724676753789,3.66703,2727.0,2726.3,2.93720383]
["bitfinex","ETHUSD",1724676753790,0.06246063,2726.4,2726.3,2.47021075]
["bitfinex","ETHUSD",1724676753951,3.6673,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676754148,0.06246063,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676754391,2.3905,2726.6,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676754599,3.66779,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676754888,3.73025063,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676755030,0.06246063,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676756795,3.73017063,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676757352,0.06246063,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676757775,5.3905,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676757953,0.06238973,2726.4,2726.3,3.66967075]
["bitfinex","ETHUSD",1724676758176,3.0,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1724676758358,3.0,2727.0,2726.3,4.38080783]
["bitfinex","ETHUSD",1724676758740,6.66704,2727.0,2726.3,4.38080783]
["bitfinex","ETHUSD",1724676759675,3.0,2727.0,2726.3,8.04867783]
["bitfinex","ETHUSD",1724676759880,3.0,2727.0,2726.3,8.04860783]
["bitfinex","ETHUSD",1724676760081,5.982,2727.4,2726.4,1.22238561]
["bitfinex","ETHUSD",1724676760384,3.66664,2727.3,2726.6,3.6675]
["bitfinex","ETHUSD",1724676761237,5.98189,2727.4,2726.7,3.66742]
["bitfinex","ETHUSD",1724676761442,6.66664,2727.3,2726.6,2.3636]
["bitfinex","ETHUSD",1724676764487,6.66664,2727.3,2726.6,6.03116]
["bitfinex","ETHUSD",1724676764844,3.0,2727.3,2726.6,2.3636]
["bitfinex","ETHUSD",1724676765085,3.66669,2727.3,2726.6,6.03114]
["bitfinex","ETHUSD",1724676765285,3.0,2727.2,2726.6,2.3636]
["bitfinex","ETHUSD",1724676765487,6.66686,2727.2,2726.6,2.3636]
["bitfinex","ETHUSD",1724676765639,2.2619,2727.0,2726.3,12.78286725]
["bitfinex","ETHUSD",1724676765844,2.2619,2727.0,2726.3,14.16115398]
["bitfinex","ETHUSD",1724676766272,2.2619,2727.0,2726.4,3.66777]
["bitfinex","ETHUSD",1724676767118,2.2619,2727.0,2726.3,14.16115398]
["bitfinex","ETHUSD",1724676767119,2.2619,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1724676767620,0.06328769,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1724676768124,0.06328769,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1724676768326,0.06328769,2726.9,2726.7,4.400872]
["bitfinex","ETHUSD",1724676768491,3.0,2727.3,2726.7,4.400872]
["bitfinex","ETHUSD",1724676768692,0.06325816,2726.8,2726.7,3.66736]
["bitfinex","ETHUSD",1724676769027,0.06325816,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1724676769028,0.06325226,2726.8,2726.6,3.66755]
["bitfinex","ETHUSD",1724676769548,6.66664,2727.3,2726.6,3.66755]
["bitfinex","ETHUSD",1724676769691,0.06325226,2726.7,2726.6,3.66755]
["bitfinex","ETHUSD",1724676770027,3.0,2727.3,2726.6,3.66755]
["bitfinex","ETHUSD",1724676770213,3.0,2727.3,2726.5,3.6676]
["bitfinex","ETHUSD",1724676770214,3.0,2727.3,2726.7,3.66743]
["bitfinex","ETHUSD",1724676770409,0.06325226,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1724676770583,0.06325226,2727.2,2726.8,6.13709]
["bitfinex","ETHUSD",1724676770787,3.0,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1724676771027,0.06114424,2727.1,2726.9,3.66713]
["bitfinex","ETHUSD",1724676771203,3.0,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1724676771406,0.05910626,2727.0,2726.9,3.66713]
["bitfinex","ETHUSD",1724676771721,3.0,2727.3,2726.9,4.72824909]
["bitfinex","ETHUSD",1724676772026,0.05912988,2727.0,2726.9,3.66713]
["bitfinex","ETHUSD",1724676772213,3.0,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1724676772389,0.05912988,2727.0,2726.9,3.66713]
["bitfinex","ETHUSD",1724676772590,3.0,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1724676772824,0.05912988,2727.0,2726.9,3.66713]
["bitfinex","ETHUSD",1724676772986,3.0,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1724676773188,3.0,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1724676773392,2.2695,2727.9,2727.2,0.07333216]
["bitfinex","ETHUSD",1724676773588,5.93532,2727.9,2727.3,6.06741]
["bitfinex","ETHUSD",1724676773947,5.93532,2727.9,2727.3,6.06742]
["bitfinex","ETHUSD",1724676774146,2.2695,2727.9,2727.3,6.06742]
["bitfinex","ETHUSD",1724676774320,3.66572,2728.0,2727.3,6.06742]
["bitfinex","ETHUSD",1724676774520,3.66584,2727.9,2727.3,6.06742]
["bitfinex","ETHUSD",1724676774726,3.66584,2727.9,2727.3,2.4008]
["bitfinex","ETHUSD",1724676774921,3.0,2727.8,2727.1,6.12278]
["bitfinex","ETHUSD",1724676775122,6.66607,2727.8,2727.1,2.4559]
["bitfinex","ETHUSD",1724676775311,6.66607,2727.8,2727.1,6.12272]
["bitfinex","ETHUSD",1724676775511,3.66615,2727.7,2726.8,6.11479]
["bitfinex","ETHUSD",1724676775850,3.66615,2727.7,2726.8,7.14456379]
["bitfinex","ETHUSD",1724676776632,3.66622,2727.6,2726.9,3.66709]
["bitfinex","ETHUSD",1724676776851,3.66622,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1724676777148,3.66611,2727.7,2727.1,3.66688]
["bitfinex","ETHUSD",1724676777453,3.66611,2727.7,2727.2,2.4712]
["bitfinex","ETHUSD",1724676778528,6.66597,2727.8,2727.2,2.4712]
["bitfinex","ETHUSD",1724676778931,3.66612,2727.7,2727.2,2.4712]
["bitfinex","ETHUSD",1724676779136,6.66597,2727.8,2727.2,2.4712]
["bitfinex","ETHUSD",1724676780960,6.66597,2727.8,2727.0,3.66701]
["bitfinex","ETHUSD",1724676780961,3.66612,2727.7,2727.0,3.66701]
["bitfinex","ETHUSD",1724676781258,5.95242,2727.7,2727.0,3.66701]
["bitfinex","ETHUSD",1724676781691,3.66657,2727.4,2726.7,6.6193165]
["bitfinex","ETHUSD",1724676781884,7.4,2728.4,2726.5,15.78761]
["bitfinex","ETHUSD",1724676781885,5.95306,2727.2,2726.5,3.66763]
["bitfinex","ETHUSD",1724676782079,2.2863,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1724676782252,8.95313,2727.2,2726.4,3.66775]
["bitfinex","ETHUSD",1724676782447,3.6669,2727.1,2726.4,5.39214973]
["bitfinex","ETHUSD",1724676782705,3.72649636,2727.1,2726.3,12.57618725]
["bitfinex","ETHUSD",1724676782896,3.0,2727.0,2726.3,12.57618725]
["bitfinex","ETHUSD",1724676783187,3.66718,2726.9,2726.3,8.90822725]
["bitfinex","ETHUSD",1724676783390,3.72677636,2726.9,2726.3,8.90822725]
["bitfinex","ETHUSD",1724676783716,0.05959636,2726.9,2726.3,12.57619725]
["bitfinex","ETHUSD",1724676784216,0.05959636,2726.9,2726.3,15.41263298]
["bitfinex","ETHUSD",1724676784360,3.72676636,2726.9,2726.3,9.45746298]
["bitfinex","ETHUSD",1724676784748,6.03381,2726.8,2726.3,6.62102725]
["bitfinex","ETHUSD",1724676785213,6.09287489,2726.8,2726.3,6.62102725]
["bitfinex","ETHUSD",1724676785514,6.09287489,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676785853,3.66765,2726.6,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676786057,5.93331,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676786503,9.66036853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676787018,5.99252853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676787311,8.99252853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676789056,5.32468853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676789172,2.32468853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676790069,5.32468853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676790606,8.99252853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676790914,5.32468853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676791908,8.99252853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676793191,12.66036853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676793377,13.21036853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676794567,16.87820853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676795284,13.21036853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676797048,16.87820853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676799799,13.21036853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676800714,0.05908853,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676801002,3.66724,2726.9,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676801201,0.0559423,2726.4,2726.3,3.90340182]
["bitfinex","ETHUSD",1724676801415,3.66659,2727.4,2726.3,0.30879598]
["bitfinex","ETHUSD",1724676801653,6.14375,2727.6,2726.7,3.66743]
["bitfinex","ETHUSD",1724676801831,3.66636,2727.5,2726.7,3.66743]
["bitfinex","ETHUSD",1724676802030,3.66653,2727.4,2726.6,3.66757]
["bitfinex","ETHUSD",1724676802237,3.66663,2727.3,2726.5,3.66761]
["bitfinex","ETHUSD",1724676802401,3.6668,2727.2,2726.5,3.66761]
["bitfinex","ETHUSD",1724676802601,3.6668,2727.2,2726.6,0.600321]
["bitfinex","ETHUSD",1724676802809,7.33311,2727.4,2726.6,0.600321]
["bitfinex","ETHUSD",1724676803008,3.66653,2727.4,2726.6,0.600321]
["bitfinex","ETHUSD",1724676803548,3.66637,2727.5,2726.7,3.66734]
["bitfinex","ETHUSD",1724676803725,11.06573,2728.0,2726.8,2.3334]
["bitfinex","ETHUSD",1724676803726,3.66613,2727.7,2726.8,2.3334]
["bitfinex","ETHUSD",1724676804050,3.66613,2727.7,2726.9,0.600074]
["bitfinex","ETHUSD",1724676804396,3.66636,2727.5,2726.9,0.600074]
["bitfinex","ETHUSD",1724676804628,3.66613,2727.7,2726.9,0.600074]
["bitfinex","ETHUSD",1724676804903,3.6663,2727.6,2726.9,0.600074]
["bitfinex","ETHUSD",1724676805124,3.0,2727.5,2726.9,7.934304]
["bitfinex","ETHUSD",1724676805452,3.66613,2727.7,2727.0,4.6937904]
["bitfinex","ETHUSD",1724676805650,3.66613,2727.7,2727.0,1.0267704]
["bitfinex","ETHUSD",1724676806553,3.0,2727.6,2727.0,1.0267704]
["bitfinex","ETHUSD",1724676806754,6.66625,2727.6,2727.0,1.0267704]
["bitfinex","ETHUSD",1724676806965,6.66625,2727.6,2726.9,0.600074]
["bitfinex","ETHUSD",1724676807596,3.66643,2727.5,2726.9,0.600074]
["bitfinex","ETHUSD",1724676807988,7.33287,2727.5,2726.9,0.600074]
["bitfinex","ETHUSD",1724676808189,3.66643,2727.5,2726.9,0.600074]
["bitfinex","ETHUSD",1724676808631,3.0,2727.6,2726.9,4.267114]
["bitfinex","ETHUSD",1724676808838,3.0,2727.6,2727.0,1.0267734]
["bitfinex","ETHUSD",1724676809334,6.66623,2727.6,2727.0,1.0267734]
["bitfinex","ETHUSD",1724676809731,3.66636,2727.5,2726.9,0.600074]
["bitfinex","ETHUSD",1724676810642,7.3328,2727.5,2726.9,0.600074]
["bitfinex","ETHUSD",1724676811066,3.66636,2727.5,2726.9,0.600074]
["bitfinex","ETHUSD",1724676811566,3.0,2727.6,2726.9,4.267214]
["bitfinex","ETHUSD",1724676812071,6.66624,2727.6,2726.9,4.267214]
["bitfinex","ETHUSD",1724676812677,0.0567585,2727.5,2727.1,2.4796]
["bitfinex","ETHUSD",1724676813368,0.0567585,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1724676813569,3.66576,2728.0,2727.3,3.66662]
["bitfinex","ETHUSD",1724676813771,0.0568235,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1724676813938,3.66584,2727.9,2727.3,0.9886424]
["bitfinex","ETHUSD",1724676814144,0.0568235,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1724676814354,0.0568235,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1724676814667,0.0568235,2727.8,2727.2,0.07332887]
["bitfinex","ETHUSD",1724676814668,3.66564,2728.1,2727.4,2.4503]
["bitfinex","ETHUSD",1724676814877,3.7229235,2727.7,2727.4,2.4503]
["bitfinex","ETHUSD",1724676815033,3.6661,2727.7,2727.4,2.4503]
["bitfinex","ETHUSD",1724676815228,0.0579293,2727.6,2727.4,2.4503]
["bitfinex","ETHUSD",1724676815535,3.66713,2727.0,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676815874,6.66726,2726.9,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676816072,6.72510656,2726.9,2726.3,0.98054883]
["bitfinex","ETHUSD",1724676816932,3.05784656,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1724676817131,0.05784656,2726.9,2726.3,4.64850883]
["bitfinex","ETHUSD",1724676817561,0.05784656,2726.9,2726.3,0.98054883]
["bitfinex","ETHUSD",1724676817870,3.72512656,2726.9,2726.3,0.98054883]
["bitfinex","ETHUSD",1724676818274,7.39240656,2726.9,2726.3,0.98054883]
["bitfinex","ETHUSD",1724676818476,3.66731,2726.8,2726.3,0.98054883]
["bitfinex","ETHUSD",1724676818848,0.05743867,2726.7,2726.3,0.98054883]
["bitfinex","ETHUSD",1724676819195,3.66731,2726.8,2726.3,0.98054883]
["bitfinex","ETHUSD",1724676819372,0.05743867,2726.6,2726.3,0.98054883]
["bitfinex","ETHUSD",1724676819570,3.66731,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676819737,0.05743867,2726.5,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676820076,3.66731,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676820240,0.05706621,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676820442,6.6671,2727.0,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676820643,0.05706621,2726.4,2726.3,3.91480183]
["bitfinex","ETHUSD",1724676820888,6.6671,2727.0,2726.3,3.91480183]
["bitfinex","ETHUSD",1724676821051,0.05706621,2726.4,2726.3,0.24691183]
["bitfinex","ETHUSD",1724676821254,7.33443,2726.9,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676821449,0.05706621,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676821772,0.0570189,2726.4,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676822077,3.66718,2726.9,2726.3,3.66967075]
["bitfinex","ETHUSD",1724676822243,0.0570189,2726.4,2726.3,3.66967075]
["bitfinex","ETHUSD",1724676822443,6.6671,2727.0,2726.3,4.64848183]
["bitfinex","ETHUSD",1724676822644,0.0570189,2726.4,2726.3,4.64848183]
["bitfinex","ETHUSD",1724676822847,3.0,2727.0,2726.4,3.66781]
["bitfinex","ETHUSD",1724676823476,3.0,2727.0,2726.3,4.64848183]
["bitfinex","ETHUSD",1724676823784,3.0,2727.0,2726.3,0.98052183]
["bitfinex","ETHUSD",1724676824082,3.66717,2726.9,2726.3,4.64848183]
["bitfinex","ETHUSD",1724676824455,3.0,2727.0,2726.3,4.64848183]
["bitfinex","ETHUSD",1724676824867,3.66716,2726.9,2726.3,0.98052183]
["bitfinex","ETHUSD",1724676825542,7.33442,2726.9,2726.3,0.98052183]
["bitfinex","ETHUSD",1724676825744,3.66716,2726.9,2726.3,0.98052183]
["bitfinex","ETHUSD",1724676825978,3.66716,2726.9,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676826154,3.66733,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676826356,3.66743,2726.8,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676826646,3.66748,2726.7,2726.3,0.00171075]
["bitfinex","ETHUSD",1724676827163,3.66748,2726.7,2726.2,2.45202011]
["bitfinex","ETHUSD",1724676827566,0.05707214,2726.6,2726.2,2.45202011]
["bitfinex","ETHUSD",1724676829044,3.66781,2726.5,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676829250,3.66797,2726.3,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676829572,13.54698161,2726.3,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676829776,17.09698161,2726.3,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676830144,13.42901161,2726.3,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676830761,17.09698161,2726.3,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676831472,13.42901161,2726.3,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676832411,10.39291161,2726.3,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676832718,6.72494161,2726.3,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676833224,10.39291161,2726.3,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676833430,10.94291161,2726.3,2726.2,0.00172011]
["bitfinex","ETHUSD",1724676833726,17.12590495,2726.3,2726.2,1.1e-07]
["bitfinex","ETHUSD",1724676833866,24.46184495,2726.3,2726.2,1.1e-07]
["bitfinex","ETHUSD",1724676834603,24.88333158,2726.3,2726.2,1.1e-07]
["bitfinex","ETHUSD",1724676836007,21.21536158,2726.3,2726.2,1.1e-07]
["bitfinex","ETHUSD",1724676838191,20.79387495,2726.3,2726.2,1.1e-07]
["bitfinex","ETHUSD",1724676838898,7.3381,2725.5,2725.4,0.02932271]
["bitfinex","ETHUSD",1724676839102,10.3381,2725.5,2725.4,0.02932271]
["bitfinex","ETHUSD",1724676839303,10.39345048,2725.5,2725.4,0.02932271]
["bitfinex","ETHUSD",1724676840032,14.61250048,2725.5,2725.4,0.02932271]
["bitfinex","ETHUSD",1724676841593,15.1875043,2725.5,2725.4,0.02932271]
["bitfinex","ETHUSD",1724676842545,18.8565543,2725.5,2725.4,0.02932271]
["bitfinex","ETHUSD",1724676842748,15.1875043,2725.5,2725.4,0.02932271]
["bitfinex","ETHUSD",1724676842887,14.61250048,2725.5,2725.4,0.02932271]
["bitfinex","ETHUSD",1724676845392,20.54135048,2725.5,2725.4,2.71e-06]
["bitfinex","ETHUSD",1724676845617,20.54135048,2725.5,2722.4,5.20736604]
["bitfinex","ETHUSD",1724676845618,3.67143,2723.8,2723.2,2.4225]
["bitfinex","ETHUSD",1724676845839,3.67142,2723.8,2723.2,2.4225]
["bitfinex","ETHUSD",1724676846161,0.05471697,2723.7,2723.2,2.4225]
["bitfinex","ETHUSD",1724676846652,0.05427276,2723.6,2723.2,2.4225]
["bitfinex","ETHUSD",1724676846856,3.0,2723.9,2723.3,0.24225]
["bitfinex","ETHUSD",1724676847057,0.05427276,2723.5,2723.4,9.76626]
["bitfinex","ETHUSD",1724676847240,5.92929,2725.2,2723.6,2.2796]
["bitfinex","ETHUSD",1724676847438,5.92929,2725.2,2723.6,5.95118]
["bitfinex","ETHUSD",1724676847439,3.67064,2724.4,2723.6,5.95118]
["bitfinex","ETHUSD",1724676847656,3.67064,2724.4,2723.6,5.95111]
["bitfinex","ETHUSD",1724676847960,3.03980709,2725.1,2723.7,0.595111]
["bitfinex","ETHUSD",1724676847961,3.0,2724.3,2723.7,0.595111]
["bitfinex","ETHUSD",1724676848170,3.66941,2725.3,2723.6,2.2796]
["bitfinex","ETHUSD",1724676848171,3.67108,2724.0,2723.6,2.2796]
["bitfinex","ETHUSD",1724676848520,3.67069,2724.3,2723.6,2.2796]
["bitfinex","ETHUSD",1724676848754,3.67083,2724.2,2723.6,2.2796]
["bitfinex","ETHUSD",1724676848961,3.0,2724.5,2723.6,2.2796]
["bitfinex","ETHUSD",1724676849132,3.0,2724.5,2723.8,2.2901]
["bitfinex","ETHUSD",1724676849336,3.0,2724.5,2723.9,0.23635199]
["bitfinex","ETHUSD",1724676849748,3.67006,2724.8,2723.9,0.23635199]
["bitfinex","ETHUSD",1724676849749,3.67006,2724.8,2723.9,3.90745199]
["bitfinex","ETHUSD",1724676850077,3.67042,2724.5,2724.0,2.4375]
["bitfinex","ETHUSD",1724676850419,7.34078,2724.6,2724.0,2.4375]
["bitfinex","ETHUSD",1724676850628,3.0,2724.7,2724.0,2.4375]
["bitfinex","ETHUSD",1724676850865,7.34127,2724.4,2724.0,2.4375]
["bitfinex","ETHUSD",1724676851120,3.67047,2724.5,2724.0,2.4375]
["bitfinex","ETHUSD",1724676851327,3.0,2724.7,2724.0,2.4375]
["bitfinex","ETHUSD",1724676851627,3.0,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1724676851828,3.66987,2724.9,2724.2,0.610836]
["bitfinex","ETHUSD",1724676852052,3.67061,2724.4,2724.0,2.4375]
["bitfinex","ETHUSD",1724676852356,9.66475,2724.8,2724.0,2.4375]
["bitfinex","ETHUSD",1724676852357,0.05055792,2724.7,2724.0,2.4375]
["bitfinex","ETHUSD",1724676852962,3.67024,2724.7,2724.0,2.4375]
["bitfinex","ETHUSD",1724676853162,6.67009,2724.8,2724.0,2.4375]
["bitfinex","ETHUSD",1724676853464,6.67009,2724.8,2724.1,0.610859]
["bitfinex","ETHUSD",1724676854163,3.67023,2724.7,2724.1,0.610859]
["bitfinex","ETHUSD",1724676854366,3.67026,2724.6,2724.1,0.610859]
["bitfinex","ETHUSD",1724676854939,6.67009,2724.8,2724.1,0.610859]
["bitfinex","ETHUSD",1724676855371,6.67009,2724.8,2724.1,4.281759]
["bitfinex","ETHUSD",1724676855576,10.25937281,2725.5,2724.3,2.2531]
["bitfinex","ETHUSD",1724676855775,3.66925,2725.4,2724.7,2.2531]
["bitfinex","ETHUSD",1724676856262,0.57517281,2725.5,2724.8,7.3399]
["bitfinex","ETHUSD",1724676856437,2.33273676,2725.9,2724.9,0.96663994]
["bitfinex","ETHUSD",1724676856762,7.33804,2725.6,2724.8,3.66994]
["bitfinex","ETHUSD",1724676856968,3.66906,2725.5,2724.8,3.66994]
["bitfinex","ETHUSD",1724676857626,0.05462218,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1724676857831,3.6688,2725.7,2724.9,3.66985]
["bitfinex","ETHUSD",1724676857832,7.33768,2725.7,2725.0,2.3366]
["bitfinex","ETHUSD",1724676858041,0.0548413,2725.3,2725.0,2.3366]
["bitfinex","ETHUSD",1724676858267,3.6688,2725.7,2725.1,0.600637]
["bitfinex","ETHUSD",1724676858440,0.0548413,2725.2,2725.0,2.3366]
["bitfinex","ETHUSD",1724676858771,0.57496669,2726.0,2725.1,7.33909]
["bitfinex","ETHUSD",1724676858943,0.57496669,2726.0,2725.3,3.66925]
["bitfinex","ETHUSD",1724676859267,3.6684,2726.0,2725.3,3.66925]
["bitfinex","ETHUSD",1724676859829,3.6684,2726.0,2725.3,7.33849]
["bitfinex","ETHUSD",1724676860078,7.33686,2726.0,2725.4,0.96958708]
["bitfinex","ETHUSD",1724676860293,3.6684,2726.0,2725.4,0.96958708]
["bitfinex","ETHUSD",1724676860447,3.0,2726.2,2725.4,0.96958708]
["bitfinex","ETHUSD",1724676860784,3.66812,2726.2,2725.6,5.94061]
["bitfinex","ETHUSD",1724676861013,3.66807,2726.3,2725.6,5.94061]
["bitfinex","ETHUSD",1724676861127,3.66777,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1724676861328,3.66819,2726.2,2725.6,9.95629043]
["bitfinex","ETHUSD",1724676861737,3.66793,2726.4,2725.6,9.95629043]
["bitfinex","ETHUSD",1724676862043,3.0,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1724676862264,0.57482694,2726.6,2726.0,2.2678]
["bitfinex","ETHUSD",1724676862483,0.57482694,2726.6,2726.1,4.261831]
["bitfinex","ETHUSD",1724676862628,3.66735,2726.8,2726.1,4.261831]
["bitfinex","ETHUSD",1724676863028,3.66712,2727.0,2726.2,3.66808]
["bitfinex","ETHUSD",1724676863271,3.66712,2727.0,2726.3,3.66796]
["bitfinex","ETHUSD",1724676863564,3.66711,2727.0,2726.1,10.8811675]
["bitfinex","ETHUSD",1724676863769,3.66711,2727.0,2726.2,4.98298675]
["bitfinex","ETHUSD",1724676864066,3.66711,2727.0,2726.3,3.66794]
["bitfinex","ETHUSD",1724676864298,3.66711,2727.0,2726.4,2.2526]
["bitfinex","ETHUSD",1724676864474,3.6668,2727.2,2726.4,5.92043]
["bitfinex","ETHUSD",1724676864640,3.6668,2727.2,2726.4,5.92037]
["bitfinex","ETHUSD",1724676864828,3.66657,2727.4,2726.6,3.66746]
["bitfinex","ETHUSD",1724676865037,3.66657,2727.4,2726.5,4.259627]
["bitfinex","ETHUSD",1724676865234,3.66657,2727.4,2726.6,3.66757]
["bitfinex","ETHUSD",1724676865667,3.66621,2727.7,2726.9,3.66716]
["bitfinex","ETHUSD",1724676865975,3.66588,2727.9,2727.2,3.66675]
["bitfinex","ETHUSD",1724676866325,4.23977732,2728.4,2727.3,3.66661]
["bitfinex","ETHUSD",1724676866326,3.66559,2728.1,2727.3,3.66661]
["bitfinex","ETHUSD",1724676866665,3.66569,2728.0,2727.2,8.300097]
["bitfinex","ETHUSD",1724676866976,3.66569,2728.0,2727.2,4.633337]
["bitfinex","ETHUSD",1724676867183,3.66586,2727.9,2727.2,4.633337]
["bitfinex","ETHUSD",1724676867553,3.66559,2728.1,2727.2,4.633337]
["bitfinex","ETHUSD",1724676867751,4.23968732,2728.4,2727.6,3.66613]
["bitfinex","ETHUSD",1724676868228,3.66529,2728.3,2727.6,3.66613]
["bitfinex","ETHUSD",1724676869584,0.57450732,2728.4,2727.6,3.66609]
["bitfinex","ETHUSD",1724676869790,3.57450732,2728.4,2727.6,3.66609]
["bitfinex","ETHUSD",1724676869932,7.23972732,2728.4,2727.6,3.66609]
["bitfinex","ETHUSD",1724676870271,6.66522,2728.4,2727.6,3.66609]
["bitfinex","ETHUSD",1724676870444,6.66522,2728.4,2727.3,0.4633337]
["bitfinex","ETHUSD",1724676870445,3.66466,2728.8,2727.8,5.974]
["bitfinex","ETHUSD",1724676870646,3.66466,2728.8,2728.0,3.6656]
["bitfinex","ETHUSD",1724676870853,4.23875855,2729.0,2728.1,3.66553]
["bitfinex","ETHUSD",1724676870854,7.32886,2729.0,2728.1,3.66553]
["bitfinex","ETHUSD",1724676871176,2.4131,2729.2,2728.3,6.04927]
["bitfinex","ETHUSD",1724676871177,7.3283,2729.2,2728.3,6.04927]
["bitfinex","ETHUSD",1724676871475,3.6643,2729.1,2728.3,6.12256692]
["bitfinex","ETHUSD",1724676871674,3.6641,2729.2,2728.4,3.73834692]
["bitfinex","ETHUSD",1724676871920,3.66429,2729.1,2728.3,6.04927]
["bitfinex","ETHUSD",1724676872074,3.66429,2729.1,2728.3,6.0492]
["bitfinex","ETHUSD",1724676872258,3.66435,2729.0,2728.3,6.0492]
["bitfinex","ETHUSD",1724676872664,0.0551502,2728.9,2728.3,6.0492]
["bitfinex","ETHUSD",1724676872853,3.66435,2729.0,2728.3,2.384]
["bitfinex","ETHUSD",1724676873171,0.0553569,2728.9,2728.3,2.384]
["bitfinex","ETHUSD",1724676873374,0.0553569,2728.9,2728.3,6.04926]
["bitfinex","ETHUSD",1724676873550,3.66441,2729.0,2728.3,6.04926]
["bitfinex","ETHUSD",1724676873872,3.0,2729.1,2728.3,6.04926]
["bitfinex","ETHUSD",1724676874075,3.0,2729.1,2728.5,3.66498]
["bitfinex","ETHUSD",1724676874076,0.0553569,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1724676874285,0.0553569,2729.0,2728.6,0.07328885]
["bitfinex","ETHUSD",1724676874574,0.0553569,2729.0,2728.3,6.654116]
["bitfinex","ETHUSD",1724676874779,0.0553569,2729.0,2728.5,3.66497]
["bitfinex","ETHUSD",1724676874962,3.66408,2729.2,2728.5,3.66497]
["bitfinex","ETHUSD",1724676875170,0.0553569,2728.9,2728.3,6.654116]
["bitfinex","ETHUSD",1724676875349,0.05055792,2729.1,2728.3,6.654116]
["bitfinex","ETHUSD",1724676875554,0.0553569,2728.8,2728.3,6.04919]
["bitfinex","ETHUSD",1724676875761,3.66413,2729.2,2728.3,6.04919]
["bitfinex","ETHUSD",1724676875977,0.05594147,2728.7,2728.3,2.384]
["bitfinex","ETHUSD",1724676876179,7.32909,2728.9,2728.3,2.384]
["bitfinex","ETHUSD",1724676876490,3.66462,2728.8,2728.3,2.384]
["bitfinex","ETHUSD",1724676876691,0.05594147,2728.7,2728.3,2.384]
["bitfinex","ETHUSD",1724676876913,3.6645,2728.9,2728.3,2.384]
["bitfinex","ETHUSD",1724676877050,0.05594147,2728.6,2728.3,2.384]
["bitfinex","ETHUSD",1724676877247,3.66434,2729.0,2728.3,2.384]
["bitfinex","ETHUSD",1724676877450,0.05594147,2728.9,2728.3,2.384]
["bitfinex","ETHUSD",1724676877648,3.72042147,2728.9,2728.3,2.384]
["bitfinex","ETHUSD",1724676879594,3.66463,2728.8,2728.3,2.384]
["bitfinex","ETHUSD",1724676879955,3.66477,2728.7,2728.3,2.384]
["bitfinex","ETHUSD",1724676880176,0.05594147,2728.7,2728.3,2.384]
["bitfinex","ETHUSD",1724676880491,3.66448,2728.9,2728.3,2.384]
["bitfinex","ETHUSD",1724676880659,0.05594147,2728.8,2728.3,2.384]
["bitfinex","ETHUSD",1724676881178,3.72058147,2728.8,2728.3,2.384]
["bitfinex","ETHUSD",1724676882571,0.05594147,2728.8,2728.3,2.384]
["bitfinex","ETHUSD",1724676882898,6.66456,2728.9,2728.3,2.384]
["bitfinex","ETHUSD",1724676883083,0.05588244,2728.8,2728.3,2.384]
["bitfinex","ETHUSD",1724676883675,3.72052244,2728.8,2728.3,2.384]
["bitfinex","ETHUSD",1724676885136,3.72052244,2728.8,2728.2,6.6193165]
["bitfinex","ETHUSD",1724676885137,0.05588244,2728.8,2728.2,6.6193165]
["bitfinex","ETHUSD",1724676885305,0.05055792,2728.7,2728.2,6.6193165]
["bitfinex","ETHUSD",1724676885508,3.66528,2728.3,2728.2,6.6193165]
["bitfinex","ETHUSD",1724676885695,3.66528,2728.3,2727.8,2.3549]
["bitfinex","ETHUSD",1724676886178,0.05589422,2728.2,2727.8,2.3549]
["bitfinex","ETHUSD",1724676886638,7.3305,2728.4,2727.8,2.3549]
["bitfinex","ETHUSD",1724676886985,3.66524,2728.4,2727.8,2.3549]
["bitfinex","ETHUSD",1724676887135,0.05570529,2728.3,2727.8,2.3549]
["bitfinex","ETHUSD",1724676887596,3.66542,2728.2,2727.8,2.3549]
["bitfinex","ETHUSD",1724676887801,3.66542,2728.2,2727.7,6.6193165]
["bitfinex","ETHUSD",1724676888139,0.05570529,2728.1,2727.7,6.6193165]
["bitfinex","ETHUSD",1724676889547,3.66528,2728.3,2727.7,6.6193165]
["bitfinex","ETHUSD",1724676890000,0.05529195,2728.2,2727.7,6.6193165]
["bitfinex","ETHUSD",1724676890947,3.6652,2728.4,2727.7,6.6193165]
["bitfinex","ETHUSD",1724676891139,0.05529195,2728.1,2727.7,6.6193165]
["bitfinex","ETHUSD",1724676891315,3.6652,2728.4,2727.7,6.6193165]
["bitfinex","ETHUSD",1724676891727,3.72058195,2728.3,2727.7,6.6193165]
["bitfinex","ETHUSD",1724676893654,0.05529195,2728.3,2727.7,11.91993715]
["bitfinex","ETHUSD",1724676893955,0.05529195,2728.3,2727.7,8.25386715]
["bitfinex","ETHUSD",1724676894941,0.05529195,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1724676895144,3.66437,2729.0,2728.3,6.11613]
["bitfinex","ETHUSD",1724676895655,3.66437,2729.0,2728.3,2.4509]
["bitfinex","ETHUSD",1724676895816,2.3556,2729.3,2728.3,2.4509]
["bitfinex","ETHUSD",1724676896156,3.66409,2729.2,2728.4,3.66506]
["bitfinex","ETHUSD",1724676896357,3.66435,2729.0,2728.3,2.4509]
["bitfinex","ETHUSD",1724676896658,3.0,2728.9,2728.3,6.11618]
["bitfinex","ETHUSD",1724676897329,3.0,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1724676897854,3.66435,2729.0,2728.3,2.4509]
["bitfinex","ETHUSD",1724676898023,3.66435,2729.0,2728.3,7.75620865]
["bitfinex","ETHUSD",1724676898221,3.0,2728.9,2728.3,7.75620865]
["bitfinex","ETHUSD",1724676899149,3.0,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1724676899679,3.0,2728.9,2728.3,7.75625865]
["bitfinex","ETHUSD",1724676900192,3.0,2728.9,2728.3,11.42153865]
["bitfinex","ETHUSD",1724676900467,3.0,2728.9,2728.3,11.42146865]
["bitfinex","ETHUSD",1724676900625,3.0,2728.9,2728.1,10.2847965]
["bitfinex","ETHUSD",1724676900828,3.66481,2728.7,2728.1,6.6193165]
["bitfinex","ETHUSD",1724676901083,3.66468,2728.8,2728.1,10.2848465]
["bitfinex","ETHUSD",1724676901222,0.05562259,2728.6,2728.1,10.2847665]
["bitfinex","ETHUSD",1724676901423,7.32938,2728.8,2728.1,10.2847665]
["bitfinex","ETHUSD",1724676901645,0.05562259,2728.5,2728.1,10.2847665]
["bitfinex","ETHUSD",1724676901863,3.66468,2728.8,2728.1,11.91055915]
["bitfinex","ETHUSD",1724676902123,3.0,2728.9,2728.3,3.66526]
["bitfinex","ETHUSD",1724676902273,0.05562259,2728.4,2728.3,7.33049]
["bitfinex","ETHUSD",1724676902454,3.66409,2729.2,2728.4,3.66514]
["bitfinex","ETHUSD",1724676902653,3.66319,2729.9,2728.3,6.6193165]
["bitfinex","ETHUSD",1724676902654,0.05561079,2728.4,2728.3,6.6193165]
["bitfinex","ETHUSD",1724676902829,3.66463,2728.8,2728.1,6.08607]
["bitfinex","ETHUSD",1724676903029,0.05588242,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1724676903235,0.05588242,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1724676903466,6.10531,2729.0,2728.3,3.66528]
["bitfinex","ETHUSD",1724676903877,3.66417,2729.2,2728.5,3.66495]
["bitfinex","ETHUSD",1724676904047,2.2741,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1724676904048,3.66396,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1724676904249,3.66377,2729.5,2728.7,7.3294]
["bitfinex","ETHUSD",1724676904430,6.66383,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1724676904637,3.0,2729.4,2728.8,0.07328357]
["bitfinex","ETHUSD",1724676904832,3.0,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1724676905035,2.3754,2729.9,2729.0,0.07327513]
["bitfinex","ETHUSD",1724676905036,6.03859,2729.9,2729.0,0.07327513]
["bitfinex","ETHUSD",1724676905344,6.03859,2729.9,2729.2,3.66404]
["bitfinex","ETHUSD",1724676905537,3.66327,2729.8,2729.2,0.07327415]
["bitfinex","ETHUSD",1724676905965,3.66327,2729.8,2729.1,5.93]
["bitfinex","ETHUSD",1724676906160,3.66327,2729.8,2729.2,0.07327417]
["bitfinex","ETHUSD",1724676906339,6.66304,2730.0,2729.2,3.73724413]
["bitfinex","ETHUSD",1724676906572,3.0,2729.9,2729.2,7.32795]
["bitfinex","ETHUSD",1724676906785,9.78662,2730.2,2729.3,0.07326745]
["bitfinex","ETHUSD",1724676906958,9.78662,2730.2,2729.4,3.66378]
["bitfinex","ETHUSD",1724676907296,3.6629,2730.1,2729.4,3.66378]
["bitfinex","ETHUSD",1724676907514,3.66278,2730.2,2729.4,4.40380174]
["bitfinex","ETHUSD",1724676907718,0.0732,2730.3,2729.5,2.53126745]
["bitfinex","ETHUSD",1724676908006,0.0732,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1724676908211,0.0732,2730.3,2730.0,3.66288]
["bitfinex","ETHUSD",1724676908372,0.0732,2730.3,2730.1,0.07324732]
["bitfinex","ETHUSD",1724676908569,0.0732,2730.3,2730.0,3.66288]
["bitfinex","ETHUSD",1724676908788,0.0732,2730.3,2730.0,4.641289]
["bitfinex","ETHUSD",1724676910173,0.0732,2730.3,2729.9,2.458]
["bitfinex","ETHUSD",1724676910410,0.0732,2730.3,2729.4,6.6193165]
["bitfinex","ETHUSD",1724676910411,2.5119,2730.3,2729.4,6.6193165]
["bitfinex","ETHUSD",1724676910697,2.5119,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1724676910916,0.05699172,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1724676911557,0.05699172,2730.2,2729.6,7.32691]
["bitfinex","ETHUSD",1724676911866,0.05699172,2730.2,2729.8,3.66324]
["bitfinex","ETHUSD",1724676912059,0.05699172,2730.2,2729.9,2.51945109]
["bitfinex","ETHUSD",1724676912393,0.05691505,2730.1,2729.9,2.4462]
["bitfinex","ETHUSD",1724676912768,0.0732,2730.3,2729.9,6.10933]
["bitfinex","ETHUSD",1724676912993,0.05691505,2730.0,2729.9,9.77246]
["bitfinex","ETHUSD",1724676913308,0.0732,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1724676913519,0.0732,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1724676913855,0.0732,2730.3,2730.2,7.32546]
["bitfinex","ETHUSD",1724676916115,0.0732,2730.3,2730.2,10.19746]
["bitfinex","ETHUSD",1724676920168,0.0732,2730.3,2730.2,13.86019]
["bitfinex","ETHUSD",1724676920392,0.0732,2730.3,2730.2,15.65204998]
["bitfinex","ETHUSD",1724676922318,0.0732,2730.3,2730.2,19.31477998]
["bitfinex","ETHUSD",1724676922522,0.0732,2730.3,2730.2,22.31477998]
["bitfinex","ETHUSD",1724676923431,2.3713,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1724676923717,0.05862535,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1724676923888,3.6604,2732.0,2731.4,0.366119]
["bitfinex","ETHUSD",1724676924230,3.66014,2732.2,2731.4,0.366119]
["bitfinex","ETHUSD",1724676924231,0.05873141,2731.9,2731.4,0.366119]
["bitfinex","ETHUSD",1724676924540,0.05873141,2731.9,2731.5,3.6609]
["bitfinex","ETHUSD",1724676924676,3.66019,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1724676925258,3.66019,2732.1,2731.4,0.366119]
["bitfinex","ETHUSD",1724676925259,0.05873141,2732.0,2731.4,0.366119]
["bitfinex","ETHUSD",1724676925467,0.05873141,2732.0,2731.4,4.027159]
["bitfinex","ETHUSD",1724676925741,0.05873141,2732.0,2731.1,3.66142]
["bitfinex","ETHUSD",1724676925742,5.99675,2731.9,2731.1,3.66142]
["bitfinex","ETHUSD",1724676925879,0.05055792,2731.8,2731.1,3.66142]
["bitfinex","ETHUSD",1724676926085,3.66106,2731.5,2730.8,3.66192]
["bitfinex","ETHUSD",1724676926314,3.6614,2731.2,2730.8,0.77984781]
["bitfinex","ETHUSD",1724676926530,3.66126,2731.3,2730.6,3.66213]
["bitfinex","ETHUSD",1724676926682,3.66136,2731.3,2730.4,3.66236]
["bitfinex","ETHUSD",1724676926883,3.66136,2731.3,2730.5,3.66225]
["bitfinex","ETHUSD",1724676927174,3.72044835,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1724676927924,0.05900835,2731.2,2730.7,3.66195]
["bitfinex","ETHUSD",1724676928215,2.3362,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1724676928408,0.05896127,2731.1,2730.9,3.66171]
["bitfinex","ETHUSD",1724676928589,2.3362,2731.4,2730.7,4.028195]
["bitfinex","ETHUSD",1724676928816,0.05896127,2731.0,2730.9,3.66173]
["bitfinex","ETHUSD",1724676929008,2.3362,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1724676929203,0.05896127,2731.0,2730.9,7.32346]
["bitfinex","ETHUSD",1724676929409,2.3362,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1724676929606,2.408,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1724676929921,2.408,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1724676930090,2.408,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1724676930698,2.408,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1724676930916,2.408,2731.7,2731.0,3.66158]
["bitfinex","ETHUSD",1724676931118,2.408,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1724676931720,3.0,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1724676932335,6.66052,2731.9,2731.2,3.66139]
["bitfinex","ETHUSD",1724676932538,0.05907909,2731.8,2731.2,3.66139]
["bitfinex","ETHUSD",1724676932742,0.05907909,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724676933054,0.05907909,2731.8,2731.3,7.32243]
["bitfinex","ETHUSD",1724676933258,0.05907909,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1724676933477,0.05907909,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724676933815,3.65985,2732.4,2731.7,3.66072]
["bitfinex","ETHUSD",1724676933816,3.65993,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1724676934326,3.65985,2732.4,2731.7,3.66072]
["bitfinex","ETHUSD",1724676934327,0.05920874,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1724676934542,3.65994,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1724676934716,3.71926874,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1724676934916,2.3454,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1724676935116,2.3454,2732.1,2731.4,3.66108]
["bitfinex","ETHUSD",1724676935117,3.66032,2732.0,2731.4,3.66108]
["bitfinex","ETHUSD",1724676935313,2.3454,2732.1,2731.4,3.66108]
["bitfinex","ETHUSD",1724676935314,0.05920874,2731.9,2731.4,3.66108]
["bitfinex","ETHUSD",1724676935624,3.66033,2732.0,2731.4,3.66108]
["bitfinex","ETHUSD",1724676935916,0.05966821,2731.9,2731.3,3.66123]
["bitfinex","ETHUSD",1724676936119,0.05966821,2731.9,2731.2,3.66135]
["bitfinex","ETHUSD",1724676936464,0.05966821,2731.9,2731.1,3.66151]
["bitfinex","ETHUSD",1724676936465,2.4834,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1724676936614,3.66086,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1724676936816,3.72052821,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1724676937052,0.05966821,2731.6,2731.0,3.66159]
["bitfinex","ETHUSD",1724676937287,0.05966821,2731.6,2730.9,0.7689655]
["bitfinex","ETHUSD",1724676937416,3.77118613,2731.6,2730.7,4.028175]
["bitfinex","ETHUSD",1724676937621,7.43214613,2731.6,2730.9,3.66167]
["bitfinex","ETHUSD",1724676938035,3.66101,2731.5,2730.7,3.66204]
["bitfinex","ETHUSD",1724676938235,2.3556,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1724676938442,2.3556,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1724676938660,0.05946791,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1724676938952,0.05946791,2731.1,2731.0,7.32332]
["bitfinex","ETHUSD",1724676939151,2.3077,2731.8,2731.4,3.6611]
["bitfinex","ETHUSD",1724676939354,0.05946791,2731.7,2731.4,7.32215]
["bitfinex","ETHUSD",1724676939579,2.3077,2731.8,2731.4,7.32215]
["bitfinex","ETHUSD",1724676939580,2.3077,2731.8,2731.4,7.32209]
["bitfinex","ETHUSD",1724676939971,0.05946791,2731.7,2731.4,7.32209]
["bitfinex","ETHUSD",1724676940176,2.3077,2731.8,2731.4,3.66104]
["bitfinex","ETHUSD",1724676940374,0.05942077,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1724676940574,2.3008,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1724676940782,0.05942077,2732.0,2731.6,3.6608]
["bitfinex","ETHUSD",1724676942101,0.05942077,2732.0,2731.6,3.66078]
["bitfinex","ETHUSD",1724676942540,0.05942077,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1724676942736,0.05942077,2732.0,2731.6,3.66079]
["bitfinex","ETHUSD",1724676942939,0.05942077,2732.0,2731.4,0.73955357]
["bitfinex","ETHUSD",1724676943306,0.05942077,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1724676943779,0.05942077,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724676944097,0.05942077,2732.0,2731.7,3.66069]
["bitfinex","ETHUSD",1724676944296,0.05942077,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1724676944670,2.3305,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1724676944897,2.3305,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1724676945199,2.3305,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1724676945403,2.3261,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1724676945622,2.3261,2732.7,2732.1,0.07319591]
["bitfinex","ETHUSD",1724676945623,2.3261,2732.7,2732.1,3.73335591]
["bitfinex","ETHUSD",1724676945962,2.3261,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1724676946364,2.3261,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1724676946779,2.3421,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1724676947130,2.3421,2733.0,2732.5,3.65959]
["bitfinex","ETHUSD",1724676947260,2.3421,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1724676947461,2.3421,2733.0,2732.2,4.025964]
["bitfinex","ETHUSD",1724676947691,0.05988611,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1724676947891,0.05988611,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1724676948196,3.71902611,2732.9,2732.2,4.025934]
["bitfinex","ETHUSD",1724676948577,3.65925,2732.8,2732.2,4.025934]
["bitfinex","ETHUSD",1724676948781,0.06048668,2732.7,2732.2,3.65993]
["bitfinex","ETHUSD",1724676948984,0.06048668,2732.7,2732.0,3.66022]
["bitfinex","ETHUSD",1724676949188,7.31837,2732.9,2732.2,3.66004]
["bitfinex","ETHUSD",1724676949384,0.06050435,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1724676949586,0.06050435,2732.8,2732.0,3.66022]
["bitfinex","ETHUSD",1724676949792,2.3587,2732.6,2732.0,3.66022]
["bitfinex","ETHUSD",1724676950299,2.3587,2732.6,2731.7,3.66072]
["bitfinex","ETHUSD",1724676950300,2.3587,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1724676950507,6.01862,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1724676950701,0.06043371,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1724676950904,0.06043371,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1724676951067,0.06043371,2732.2,2731.8,3.66054]
["bitfinex","ETHUSD",1724676951267,0.06043371,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1724676951592,2.3587,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1724676951593,0.06031595,2732.1,2731.9,3.66045]
["bitfinex","ETHUSD",1724676951767,2.3587,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1724676951965,0.06031595,2732.2,2732.1,3.66011]
["bitfinex","ETHUSD",1724676952169,2.4262,2732.8,2732.2,3.66001]
["bitfinex","ETHUSD",1724676952389,3.06031595,2732.7,2732.2,3.66001]
["bitfinex","ETHUSD",1724676952594,0.06031595,2732.7,2732.2,3.66001]
["bitfinex","ETHUSD",1724676953106,0.06031595,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1724676953408,0.06031595,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1724676953564,0.06031595,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1724676953769,6.71977595,2732.7,2731.6,2.70633136]
["bitfinex","ETHUSD",1724676953971,2.4195,2732.5,2731.9,3.66039]
["bitfinex","ETHUSD",1724676954191,0.06015699,2732.4,2731.9,7.32077]
["bitfinex","ETHUSD",1724676954392,0.06015699,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1724676955109,0.06015699,2732.4,2731.7,3.93127314]
["bitfinex","ETHUSD",1724676955110,0.06015699,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1724676955267,0.06015699,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1724676955694,0.06015699,2732.4,2731.7,3.66066]
["bitfinex","ETHUSD",1724676955897,0.06015699,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1724676956079,0.06015699,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1724676956296,0.06015699,2732.4,2732.1,3.66016]
["bitfinex","ETHUSD",1724676956772,0.06015699,2732.4,2732.1,3.50736]
["bitfinex","ETHUSD",1724676956973,0.06015699,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1724676956974,0.06015699,2732.4,2732.0,3.66029]
["bitfinex","ETHUSD",1724676957712,0.06015699,2732.4,2732.0,0.732061]
["bitfinex","ETHUSD",1724676957886,0.06015699,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1724676958516,0.06015699,2732.4,2732.3,7.31984]
["bitfinex","ETHUSD",1724676958738,2.2857,2732.9,2732.4,3.65965]
["bitfinex","ETHUSD",1724676959032,3.0,2733.0,2732.6,3.65948]
["bitfinex","ETHUSD",1724676959230,2.3479,2733.2,2732.3,3.65984]
["bitfinex","ETHUSD",1724676959432,3.65899,2733.0,2732.3,3.65984]
["bitfinex","ETHUSD",1724676959637,3.65886,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1724676960337,3.65886,2733.1,2732.3,3.65984]
["bitfinex","ETHUSD",1724676960514,6.02946,2733.0,2732.3,3.65984]
["bitfinex","ETHUSD",1724676961025,2.3704,2733.0,2732.8,3.65912]
["bitfinex","ETHUSD",1724676961223,3.0,2733.2,2732.8,7.31829]
["bitfinex","ETHUSD",1724676961398,2.3704,2733.3,2732.6,3.65942]
["bitfinex","ETHUSD",1724676961731,2.3704,2733.3,2732.4,4.20976]
["bitfinex","ETHUSD",1724676961732,2.3704,2733.3,2732.8,3.65914]
["bitfinex","ETHUSD",1724676961940,5.3704,2733.3,2732.8,3.65914]
["bitfinex","ETHUSD",1724676962230,5.3704,2733.3,2732.4,0.55]
["bitfinex","ETHUSD",1724676962231,5.3704,2733.3,2732.6,3.65938]
["bitfinex","ETHUSD",1724676962733,6.02938,2733.0,2732.2,3.66001]
["bitfinex","ETHUSD",1724676963043,3.65933,2732.8,2732.2,3.65998]
["bitfinex","ETHUSD",1724676963222,3.71971439,2732.9,2732.2,7.31995]
["bitfinex","ETHUSD",1724676963551,2.3704,2733.0,2732.0,3.66022]
["bitfinex","ETHUSD",1724676963700,2.4884,2732.7,2732.0,3.66022]
["bitfinex","ETHUSD",1724676964039,0.06052199,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1724676964223,0.06052199,2732.6,2732.3,3.65988]
["bitfinex","ETHUSD",1724676964420,0.06052199,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1724676964922,2.4718,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1724676965238,5.4718,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1724676965425,0.06043959,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1724676965796,3.71954959,2732.9,2732.3,3.65991]
["bitfinex","ETHUSD",1724676966834,3.71954959,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1724676967163,0.06043959,2732.9,2732.2,3.66004]
["bitfinex","ETHUSD",1724676967339,0.06043959,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1724676967651,0.05043959,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1724676968715,0.05043959,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1724676968914,0.05043959,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1724676969151,0.05043959,2732.9,2732.1,10.2794065]
["bitfinex","ETHUSD",1724676969459,3.65932,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1724676969615,3.65913,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1724676969816,3.71937214,2732.8,2732.1,10.2794365]
["bitfinex","ETHUSD",1724676970556,0.06011214,2732.8,2732.1,10.2794265]
["bitfinex","ETHUSD",1724676970857,0.06011214,2732.8,2732.2,3.65998]
["bitfinex","ETHUSD",1724676971056,3.71944214,2732.8,2732.1,10.2794265]
["bitfinex","ETHUSD",1724676971650,3.71944214,2732.8,2732.2,3.65999]
["bitfinex","ETHUSD",1724676973132,2.391,2732.7,2732.1,6.6193165]
["bitfinex","ETHUSD",1724676973461,3.66011,2732.2,2731.6,10.2800965]
["bitfinex","ETHUSD",1724676973700,3.66011,2732.2,2731.3,18.7393165]
["bitfinex","ETHUSD",1724676973701,3.66048,2731.9,2731.3,18.7393165]
["bitfinex","ETHUSD",1724676973833,2.391,2731.8,2731.3,22.4005465]
["bitfinex","ETHUSD",1724676974039,2.45105326,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1724676974287,2.45105326,2731.8,2731.2,3.66139]
["bitfinex","ETHUSD",1724676974434,2.45105326,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1724676974435,6.11169326,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1724676974641,6.11169326,2731.8,2731.2,3.66137]
["bitfinex","ETHUSD",1724676974642,2.45105326,2731.8,2731.2,3.66137]
["bitfinex","ETHUSD",1724676974842,2.45105326,2731.8,2731.2,7.32269]
["bitfinex","ETHUSD",1724676975079,2.45105326,2731.8,2731.2,3.66132]
["bitfinex","ETHUSD",1724676975460,2.3422,2731.4,2731.0,6.6193165]
["bitfinex","ETHUSD",1724676975666,2.3422,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1724676975965,2.3422,2731.4,2730.9,1.02811365]
["bitfinex","ETHUSD",1724676976164,0.05922883,2731.3,2730.9,4.68990365]
["bitfinex","ETHUSD",1724676976542,3.72049883,2731.3,2730.7,6.6193165]
["bitfinex","ETHUSD",1724676976884,3.72049883,2731.3,2730.7,10.2813065]
["bitfinex","ETHUSD",1724676976885,0.05922883,2731.3,2730.7,10.2813065]
["bitfinex","ETHUSD",1724676977239,0.05922883,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1724676977443,0.05922883,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1724676978085,0.05922883,2731.3,2730.8,7.3237]
["bitfinex","ETHUSD",1724676978249,0.05922883,2731.3,2730.9,1.39430165]
["bitfinex","ETHUSD",1724676978969,0.05922883,2731.3,2730.7,10.2813265]
["bitfinex","ETHUSD",1724676979709,0.05922883,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1724676980046,3.72049883,2731.3,2730.7,10.2813665]
["bitfinex","ETHUSD",1724676980352,0.05922883,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1724676980546,2.2806,2731.7,2730.9,3.66172]
["bitfinex","ETHUSD",1724676980547,3.66092,2731.6,2730.9,3.66172]
["bitfinex","ETHUSD",1724676980855,0.05859846,2731.5,2730.9,7.32344]
["bitfinex","ETHUSD",1724676981068,0.05859846,2731.5,2730.9,5.30079565]
["bitfinex","ETHUSD",1724676981279,0.05859846,2731.5,2730.9,5.30080565]
["bitfinex","ETHUSD",1724676981685,0.05859846,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1724676981885,0.05859846,2731.5,2730.7,6.6193165]
["bitfinex","ETHUSD",1724676982086,3.6614,2731.2,2730.7,6.6193165]
["bitfinex","ETHUSD",1724676982583,3.72023149,2731.1,2730.7,6.6193165]
["bitfinex","ETHUSD",1724676983396,0.05865149,2731.1,2730.7,6.6193165]
["bitfinex","ETHUSD",1724676983556,3.66135,2731.3,2730.7,6.6193165]
["bitfinex","ETHUSD",1724676983756,0.05865149,2731.2,2730.7,6.6193165]
["bitfinex","ETHUSD",1724676984156,0.05865149,2731.2,2730.7,10.2813665]
["bitfinex","ETHUSD",1724676984348,0.05865149,2731.2,2730.7,11.30942315]
["bitfinex","ETHUSD",1724676984595,3.0,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1724676984767,0.05841576,2731.2,2730.9,3.6617]
["bitfinex","ETHUSD",1724676985092,2.366,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1724676985267,6.02675,2731.7,2731.1,4.393728]
["bitfinex","ETHUSD",1724676985465,0.05842756,2731.6,2731.1,4.393728]
["bitfinex","ETHUSD",1724676985795,0.05842756,2731.6,2731.1,0.732308]
["bitfinex","ETHUSD",1724676985955,0.05842756,2731.6,2731.1,4.393808]
["bitfinex","ETHUSD",1724676986693,0.05842756,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1724676989057,0.05842756,2731.6,2731.1,7.323]
["bitfinex","ETHUSD",1724676989394,0.05842756,2731.6,2730.7,13.77946315]
["bitfinex","ETHUSD",1724676989595,2.366,2731.7,2731.2,7.32261]
["bitfinex","ETHUSD",1724676989806,0.05858639,2731.6,2731.2,7.32261]
["bitfinex","ETHUSD",1724676990017,0.05858639,2731.6,2731.3,0.732261]
["bitfinex","ETHUSD",1724676990490,0.05858639,2731.6,2731.3,4.393501]
["bitfinex","ETHUSD",1724676990690,0.05858639,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1724676991194,0.05858639,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1724676991399,3.66038,2732.0,2731.3,3.66118]
["bitfinex","ETHUSD",1724676991596,3.66068,2731.8,2731.1,10.2807565]
["bitfinex","ETHUSD",1724676991759,2.339,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1724676991963,0.05882207,2731.6,2731.3,1.02806965]
["bitfinex","ETHUSD",1724676992893,0.05882207,2731.6,2731.3,4.68931965]
["bitfinex","ETHUSD",1724676993099,0.05882207,2731.6,2731.4,3.6611]
["bitfinex","ETHUSD",1724676993293,0.05882207,2731.6,2731.4,3.73431401]
["bitfinex","ETHUSD",1724676993594,2.4139,2732.0,2731.5,7.32198]
["bitfinex","ETHUSD",1724676993798,0.05882207,2731.9,2731.6,0.80540291]
["bitfinex","ETHUSD",1724676993999,0.05882207,2731.9,2731.6,4.392968]
["bitfinex","ETHUSD",1724676994599,0.05882207,2731.9,2731.4,3.66106]
["bitfinex","ETHUSD",1724676996210,0.05882207,2731.9,2731.6,3.66082]
["bitfinex","ETHUSD",1724676996525,0.05882207,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1724676996681,0.05882207,2731.9,2731.6,3.66078]
["bitfinex","ETHUSD",1724676997036,0.05917554,2731.8,2731.3,4.68927965]
["bitfinex","ETHUSD",1724676997190,3.71980554,2731.8,2731.3,1.02806965]
["bitfinex","ETHUSD",1724676997818,7.38047554,2731.8,2731.3,1.02806965]
["bitfinex","ETHUSD",1724676998004,2.25,2731.7,2731.3,1.02806965]
["bitfinex","ETHUSD",1724676998209,0.05920501,2731.6,2731.1,10.2808065]
["bitfinex","ETHUSD",1724676998606,0.05920501,2731.6,2731.1,13.9422465]
["bitfinex","ETHUSD",1724676998805,0.05920501,2731.6,2731.1,13.9422065]
["bitfinex","ETHUSD",1724676999308,0.05920501,2731.6,2731.1,10.2807265]
["bitfinex","ETHUSD",1724677000500,0.05920501,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1724677000883,0.05920501,2731.6,2731.1,10.2807265]
["bitfinex","ETHUSD",1724677001228,0.05920501,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1724677001432,0.05920501,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1724677001728,0.05920501,2731.6,2731.1,6.6193165]
["bitfinex","ETHUSD",1724677001918,0.05920501,2731.6,2731.1,10.2808265]
["bitfinex","ETHUSD",1724677002451,0.05920501,2731.6,2731.1,12.52090915]
["bitfinex","ETHUSD",1724677003124,0.05920501,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1724677003320,0.05920501,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1724677003526,0.05920501,2731.6,2731.3,7.32243]
["bitfinex","ETHUSD",1724677003745,0.05920501,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1724677006302,0.05920501,2731.6,2731.4,4.393361]
["bitfinex","ETHUSD",1724677007047,2.274,2731.5,2731.2,3.66129]
["bitfinex","ETHUSD",1724677007215,2.274,2731.5,2731.1,2.24008265]
["bitfinex","ETHUSD",1724677007539,0.05898705,2731.4,2731.1,2.24008265]
["bitfinex","ETHUSD",1724677008329,0.05898705,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1724677009221,0.05898705,2731.4,2731.2,3.66136]
["bitfinex","ETHUSD",1724677010011,0.05898705,2731.4,2731.2,7.32267]
["bitfinex","ETHUSD",1724677010544,0.05898705,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724677010732,0.05898705,2731.4,2731.3,7.32252]
["bitfinex","ETHUSD",1724677010932,2.3868,2731.9,2731.3,0.732252]
["bitfinex","ETHUSD",1724677011235,2.3868,2731.9,2731.6,3.6608]
["bitfinex","ETHUSD",1724677011440,0.05877495,2731.8,2731.6,3.6608]
["bitfinex","ETHUSD",1724677012456,0.05877495,2731.8,2731.5,3.66095]
["bitfinex","ETHUSD",1724677012835,0.05877495,2731.8,2731.6,3.66074]
["bitfinex","ETHUSD",1724677013042,0.05877495,2731.8,2731.7,0.366074]
["bitfinex","ETHUSD",1724677013437,0.05877495,2731.8,2731.6,3.66074]
["bitfinex","ETHUSD",1724677013624,0.05877495,2731.8,2731.5,3.66092]
["bitfinex","ETHUSD",1724677014615,0.05877495,2731.8,2731.3,4.393472]
["bitfinex","ETHUSD",1724677014817,0.05877495,2731.8,2731.3,4.393452]
["bitfinex","ETHUSD",1724677015044,0.05877495,2731.8,2731.5,3.66089]
["bitfinex","ETHUSD",1724677015245,0.05877495,2731.8,2731.6,4.026859]
["bitfinex","ETHUSD",1724677015684,0.05877495,2731.8,2731.6,0.366089]
["bitfinex","ETHUSD",1724677015848,0.05877495,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1724677016749,0.05877495,2731.8,2731.6,3.73404749]
["bitfinex","ETHUSD",1724677016944,0.05877495,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1724677017458,0.05877495,2731.8,2731.6,3.73397194]
["bitfinex","ETHUSD",1724677017459,0.05916378,2731.8,2731.6,3.73397194]
["bitfinex","ETHUSD",1724677017679,2.4938,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1724677018005,2.4938,2732.2,2731.8,0.07320149]
["bitfinex","ETHUSD",1724677018155,0.05916378,2732.1,2731.8,0.07320149]
["bitfinex","ETHUSD",1724677018655,0.05916378,2732.1,2731.7,3.66062]
["bitfinex","ETHUSD",1724677018855,0.05916378,2732.1,2731.7,4.026682]
["bitfinex","ETHUSD",1724677019052,0.05916378,2732.1,2731.9,3.66045]
["bitfinex","ETHUSD",1724677019354,0.05916378,2732.1,2732.0,3.73351841]
["bitfinex","ETHUSD",1724677019769,2.3008,2732.5,2732.0,3.73351841]
["bitfinex","ETHUSD",1724677020051,3.65948,2732.7,2731.7,0.366062]
["bitfinex","ETHUSD",1724677020052,2.3126,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1724677020249,0.059258,2732.4,2732.2,3.65995]
["bitfinex","ETHUSD",1724677020454,2.3126,2732.8,2732.2,4.391968]
["bitfinex","ETHUSD",1724677020694,0.0593287,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1724677021016,2.3126,2732.3,2731.9,3.66035]
["bitfinex","ETHUSD",1724677021414,0.0593287,2732.2,2731.9,3.66035]
["bitfinex","ETHUSD",1724677021916,0.05948182,2732.1,2731.9,3.66035]
["bitfinex","ETHUSD",1724677022068,0.05948182,2732.1,2731.9,5.05436665]
["bitfinex","ETHUSD",1724677022390,2.3126,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1724677023184,0.05964672,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1724677023491,2.3126,2732.3,2732.0,7.32056]
["bitfinex","ETHUSD",1724677023679,2.3126,2732.3,2732.1,3.66015]
["bitfinex","ETHUSD",1724677023851,0.05964672,2732.2,2732.1,3.66015]
["bitfinex","ETHUSD",1724677024357,2.4761,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1724677024558,2.4761,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1724677024780,0.05962317,2732.6,2732.3,3.65991]
["bitfinex","ETHUSD",1724677024984,2.4761,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1724677025168,0.05961139,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1724677025369,2.4761,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1724677025581,0.05971149,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1724677025784,2.4761,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1724677025960,0.05971149,2732.3,2732.2,3.66004]
["bitfinex","ETHUSD",1724677026171,2.4761,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1724677026375,0.05971149,2732.3,2732.2,3.66004]
["bitfinex","ETHUSD",1724677026560,2.4761,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1724677026561,2.4761,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1724677026755,2.4761,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1724677028397,2.4761,2732.7,2732.3,3.65982]
["bitfinex","ETHUSD",1724677028600,2.4761,2732.7,2732.4,3.65976]
["bitfinex","ETHUSD",1724677028959,2.4761,2732.7,2732.2,3.65993]
["bitfinex","ETHUSD",1724677029569,2.4761,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1724677029784,2.4761,2732.7,2732.3,4.391894]
["bitfinex","ETHUSD",1724677029960,2.4761,2732.7,2732.5,3.65963]
["bitfinex","ETHUSD",1724677030662,2.4761,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1724677031270,2.4761,2732.7,2732.5,3.65958]
["bitfinex","ETHUSD",1724677031600,3.659,2733.0,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677031785,2.3458,2732.7,2732.1,0.55]
["bitfinex","ETHUSD",1724677031956,6.00528,2732.7,2732.0,13.9397465]
["bitfinex","ETHUSD",1724677032157,6.00528,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1724677032356,9.66474,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1724677032560,6.00526,2732.7,2732.0,11.81300282]
["bitfinex","ETHUSD",1724677032793,6.00526,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1724677033504,2.3458,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1724677033725,2.3458,2732.7,2732.4,3.65971]
["bitfinex","ETHUSD",1724677034433,2.2803,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1724677034633,2.2803,2732.9,2732.5,3.65956]
["bitfinex","ETHUSD",1724677036037,2.2803,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1724677036629,3.65944,2732.7,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677036941,2.2803,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1724677037434,0.06005887,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1724677037808,0.06005887,2732.5,2732.0,10.94148815]
["bitfinex","ETHUSD",1724677037809,0.06005887,2732.5,2732.2,3.66005]
["bitfinex","ETHUSD",1724677038403,0.06005887,2732.5,2732.0,7.28124815]
["bitfinex","ETHUSD",1724677038657,3.65885,2733.1,2732.4,3.65978]
["bitfinex","ETHUSD",1724677038658,2.2803,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1724677039144,0.05992934,2732.9,2732.7,3.65929]
["bitfinex","ETHUSD",1724677039499,0.05992934,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1724677040958,0.05992934,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1724677041708,0.05992934,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1724677042013,2.2803,2733.0,2732.1,3.55652481]
["bitfinex","ETHUSD",1724677042213,5.93929,2733.0,2732.2,1.0837773]
["bitfinex","ETHUSD",1724677042463,0.06016485,2732.9,2732.2,1.0837773]
["bitfinex","ETHUSD",1724677042662,0.06016485,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1724677043661,0.06016485,2732.9,2732.2,1.0837773]
["bitfinex","ETHUSD",1724677043873,2.2799,2732.8,2732.2,3.66]
["bitfinex","ETHUSD",1724677044026,0.06008832,2732.7,2732.2,3.66]
["bitfinex","ETHUSD",1724677044559,0.06008832,2732.7,2732.0,7.28124815]
["bitfinex","ETHUSD",1724677044560,5.949,2732.6,2732.0,10.2795965]
["bitfinex","ETHUSD",1724677044779,9.60861,2732.6,2732.0,10.2795965]
["bitfinex","ETHUSD",1724677044926,9.60861,2732.6,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677044927,3.71964412,2732.5,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677045255,2.4511,2732.3,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677045456,0.05992347,2732.2,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677045668,2.4511,2732.3,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677045848,0.05992347,2732.2,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677046027,2.4511,2732.3,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677046237,0.0599058,2732.2,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677046441,2.4511,2732.3,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677046751,0.0599058,2732.2,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677047272,2.4511,2732.3,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677047864,3.7199858,2732.2,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677048252,0.0599058,2732.2,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677048449,2.4511,2732.3,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677048956,3.6597,2732.5,2732.0,6.6193165]
["bitfinex","ETHUSD",1724677048957,2.3376,2732.1,2732.0,6.618457]
["bitfinex","ETHUSD",1724677049322,2.39710539,2732.1,2732.0,6.618457]
["bitfinex","ETHUSD",1724677050421,2.39710539,2732.1,2731.8,3.66052]
["bitfinex","ETHUSD",1724677051356,2.39710539,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1724677051677,2.3376,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1724677051875,0.05949949,2732.0,2731.6,7.32153]
["bitfinex","ETHUSD",1724677052175,0.05949949,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1724677052381,0.05949949,2732.0,2731.6,3.66078]
["bitfinex","ETHUSD",1724677053133,2.4771,2731.9,2731.3,3.66121]
["bitfinex","ETHUSD",1724677053441,6.13766,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1724677053747,0.05946415,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1724677053894,0.05946415,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1724677055026,0.05946415,2731.8,2731.4,7.32214]
["bitfinex","ETHUSD",1724677055238,0.05946415,2731.8,2731.4,3.66102]
["bitfinex","ETHUSD",1724677059125,0.05946415,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1724677059536,0.05946415,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1724677059705,0.05946415,2731.8,2731.4,7.32213]
["bitfinex","ETHUSD",1724677060054,0.05946415,2731.8,2731.5,3.66092]
["bitfinex","ETHUSD",1724677060198,0.05946415,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1724677060538,0.05946415,2731.8,2731.6,3.66081]
["bitfinex","ETHUSD",1724677062452,0.05946415,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1724677062740,0.05946415,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724677063327,0.05946415,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1724677064641,0.05946415,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1724677065430,0.05946415,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1724677065640,3.66089,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1724677065822,2.3103,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1724677065823,0.05898705,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1724677066021,3.66085,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1724677066221,0.05898705,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1724677067264,2.3723,2731.4,2731.1,3.66143]
["bitfinex","ETHUSD",1724677067543,2.3723,2731.4,2731.1,4.027573]
["bitfinex","ETHUSD",1724677067744,0.05887512,2731.3,2731.2,3.66133]
["bitfinex","ETHUSD",1724677067946,0.05887512,2731.3,2731.1,4.027653]
["bitfinex","ETHUSD",1724677069708,0.05887512,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724677069910,0.05887512,2731.3,2731.2,11.0573892]
["bitfinex","ETHUSD",1724677070121,0.05887512,2731.3,2731.2,12.67652322]
["bitfinex","ETHUSD",1724677070336,2.2947,2732.0,2731.5,3.66093]
["bitfinex","ETHUSD",1724677070513,2.2947,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724677070712,0.05883975,2731.9,2731.6,3.66084]
["bitfinex","ETHUSD",1724677071112,0.05883975,2731.9,2731.6,7.32159]
["bitfinex","ETHUSD",1724677071410,0.05883975,2731.9,2731.6,4.40022998]
["bitfinex","ETHUSD",1724677072049,0.05883975,2731.9,2731.6,0.73947998]
["bitfinex","ETHUSD",1724677072215,0.05883975,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1724677072706,0.05883975,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1724677072910,0.05883975,2731.9,2731.1,0.366143]
["bitfinex","ETHUSD",1724677073106,5.93393,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1724677073350,5.99301131,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1724677073929,3.66084,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1724677074453,5.93393,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1724677074454,0.05898116,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1724677074808,5.93389,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1724677075014,0.05898116,2731.5,2731.2,3.66138]
["bitfinex","ETHUSD",1724677075208,5.93389,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1724677075450,0.058881,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1724677075615,0.0588162,2731.3,2731.2,3.66138]
["bitfinex","ETHUSD",1724677076058,3.66072,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1724677076217,0.0588162,2731.3,2731.2,3.66138]
["bitfinex","ETHUSD",1724677076418,3.66072,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1724677076717,2.3963,2731.4,2730.7,3.06183449]
["bitfinex","ETHUSD",1724677076946,2.3963,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1724677077317,0.05870425,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1724677077717,0.05870425,2731.3,2731.1,3.66145]
["bitfinex","ETHUSD",1724677080529,0.05870425,2731.3,2731.1,3.66148]
["bitfinex","ETHUSD",1724677081980,0.05870425,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1724677082355,0.05870425,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1724677082356,3.66128,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1724677082557,3.71998906,2731.2,2730.4,24.768917]
["bitfinex","ETHUSD",1724677082733,3.66167,2731.0,2730.4,10.280817]
["bitfinex","ETHUSD",1724677083171,3.72022994,2730.9,2730.4,10.280817]
["bitfinex","ETHUSD",1724677083469,0.05842994,2730.9,2730.4,10.280817]
["bitfinex","ETHUSD",1724677083847,0.05842994,2730.9,2730.5,3.66226]
["bitfinex","ETHUSD",1724677084166,6.12494,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1724677084167,2.4634,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1724677084871,2.4634,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1724677087544,2.4634,2731.1,2730.5,3.6623]
["bitfinex","ETHUSD",1724677087545,6.12495,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1724677088684,3.66181,2730.9,2730.4,6.618457]
["bitfinex","ETHUSD",1724677088903,2.2541,2730.8,2730.4,6.618457]
["bitfinex","ETHUSD",1724677089180,5.91604,2730.8,2730.4,6.618457]
["bitfinex","ETHUSD",1724677089378,2.2541,2730.8,2730.4,6.618457]
["bitfinex","ETHUSD",1724677090210,2.2541,2730.8,2730.4,10.280907]
["bitfinex","ETHUSD",1724677090437,2.2541,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1724677090648,6.095,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1724677091172,6.095,2731.1,2730.5,7.32458]
["bitfinex","ETHUSD",1724677091338,6.095,2731.1,2730.5,3.66227]
["bitfinex","ETHUSD",1724677092239,3.66168,2731.0,2730.5,3.66227]
["bitfinex","ETHUSD",1724677092872,0.0578641,2730.9,2730.5,3.66227]
["bitfinex","ETHUSD",1724677093082,0.0578641,2730.9,2730.5,8.19643047]
["bitfinex","ETHUSD",1724677093574,0.05792307,2730.8,2730.6,3.66218]
["bitfinex","ETHUSD",1724677093779,6.09493,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1724677093985,6.09493,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1724677093986,2.4334,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1724677094148,0.05792307,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1724677095588,0.05792307,2731.0,2730.5,4.53419047]
["bitfinex","ETHUSD",1724677095589,0.05792307,2731.0,2730.6,3.66217]
["bitfinex","ETHUSD",1724677095793,0.05792307,2731.0,2730.6,4.48179805]
["bitfinex","ETHUSD",1724677095979,0.05792307,2731.0,2730.7,3.66202]
["bitfinex","ETHUSD",1724677096782,0.05792307,2731.0,2730.6,0.81962805]
["bitfinex","ETHUSD",1724677096982,0.05792307,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1724677097758,0.05792307,2731.0,2730.8,3.66188]
["bitfinex","ETHUSD",1724677099898,0.05792307,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1724677100106,0.05792307,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1724677100276,3.71958307,2731.0,2730.4,7.32477]
["bitfinex","ETHUSD",1724677100472,3.71958307,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1724677100473,2.4576,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1724677100875,0.0579761,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1724677101280,2.4576,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1724677101522,2.4576,2730.9,2730.6,3.66211]
["bitfinex","ETHUSD",1724677101685,2.4576,2730.9,2730.7,3.66205]
["bitfinex","ETHUSD",1724677101864,0.05792897,2730.8,2730.7,3.66205]
["bitfinex","ETHUSD",1724677102802,0.05792897,2730.8,2730.7,4.028255]
["bitfinex","ETHUSD",1724677103110,0.05792897,2730.8,2730.7,7.690315]
["bitfinex","ETHUSD",1724677103525,2.2691,2731.3,2730.8,3.66181]
["bitfinex","ETHUSD",1724677104120,2.2691,2731.3,2730.9,3.66176]
["bitfinex","ETHUSD",1724677105171,2.2691,2731.3,2730.9,3.41176]
["bitfinex","ETHUSD",1724677105567,2.2691,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1724677105822,2.4669,2731.6,2731.2,3.66132]
["bitfinex","ETHUSD",1724677105984,2.4727,2731.6,2730.7,0.366205]
["bitfinex","ETHUSD",1724677106306,2.4727,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1724677106509,2.4727,2731.1,2730.5,3.6622]
["bitfinex","ETHUSD",1724677106669,3.66171,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1724677106869,3.66198,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1724677107192,2.4727,2730.6,2730.2,3.66261]
["bitfinex","ETHUSD",1724677107768,2.4727,2730.6,2730.2,7.32527]
["bitfinex","ETHUSD",1724677108505,2.4727,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1724677109635,0.05782873,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1724677110394,0.05782873,2730.5,2730.2,3.66269]
["bitfinex","ETHUSD",1724677110996,0.05782873,2730.5,2730.3,3.66253]
["bitfinex","ETHUSD",1724677111851,0.05782873,2730.5,2730.4,7.32492]
["bitfinex","ETHUSD",1724677112347,3.66154,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1724677112348,2.3171,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1724677112510,2.3171,2731.1,2730.9,3.66173]
["bitfinex","ETHUSD",1724677112783,3.66106,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1724677112784,2.3171,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1724677112923,2.3171,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1724677114533,2.3171,2731.3,2731.0,4.38976236]
["bitfinex","ETHUSD",1724677114848,2.2981,2731.8,2731.3,3.66126]
["bitfinex","ETHUSD",1724677116096,5.9587,2731.8,2731.2,3.66137]
["bitfinex","ETHUSD",1724677116710,5.9587,2731.8,2731.0,3.66154]
["bitfinex","ETHUSD",1724677116711,3.66076,2731.7,2731.0,3.66154]
["bitfinex","ETHUSD",1724677116899,5.9587,2731.8,2731.0,3.66154]
["bitfinex","ETHUSD",1724677117097,9.61937,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1724677117303,5.9587,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1724677117825,5.9587,2731.8,2731.2,7.32269]
["bitfinex","ETHUSD",1724677117994,5.9587,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1724677118194,2.2981,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1724677118420,2.2981,2731.8,2731.4,3.6611]
["bitfinex","ETHUSD",1724677118896,2.2981,2731.8,2731.3,0.732255]
["bitfinex","ETHUSD",1724677119100,5.95869,2731.8,2731.2,7.32257]
["bitfinex","ETHUSD",1724677119321,5.95869,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1724677119523,3.66078,2731.7,2731.0,0.366154]
["bitfinex","ETHUSD",1724677119743,3.66078,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1724677119744,2.432,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1724677120518,2.432,2731.6,2731.1,7.32302]
["bitfinex","ETHUSD",1724677120716,3.66059,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1724677121409,2.2604,2731.9,2731.3,3.66122]
["bitfinex","ETHUSD",1724677121930,2.2604,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1724677122847,2.2604,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1724677123138,2.2604,2731.9,2731.6,3.66077]
["bitfinex","ETHUSD",1724677124638,2.2604,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1724677126238,2.2604,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1724677126941,2.2604,2731.9,2731.4,7.32216]
["bitfinex","ETHUSD",1724677127106,2.2604,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1724677127305,2.2604,2731.9,2731.4,7.3221]
["bitfinex","ETHUSD",1724677127504,2.2604,2731.9,2731.4,7.32208]
["bitfinex","ETHUSD",1724677127706,0.05875404,2731.8,2731.4,7.32208]
["bitfinex","ETHUSD",1724677128343,0.05875404,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1724677130756,0.05875404,2731.8,2731.5,4.393181]
["bitfinex","ETHUSD",1724677131742,0.05875404,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1724677132148,0.05875404,2731.8,2731.6,3.6608]
["bitfinex","ETHUSD",1724677132450,2.4134,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1724677132645,0.05875994,2731.7,2731.6,3.6608]
["bitfinex","ETHUSD",1724677132850,2.4134,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1724677133014,0.05878351,2731.7,2731.6,3.6608]
["bitfinex","ETHUSD",1724677133345,2.4134,2732.1,2731.7,3.66068]
["bitfinex","ETHUSD",1724677133736,2.4134,2732.1,2731.8,3.66052]
["bitfinex","ETHUSD",1724677134054,2.4134,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1724677134238,2.4134,2732.1,2731.7,3.66068]
["bitfinex","ETHUSD",1724677134440,2.4134,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724677134950,6.07359,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724677136054,2.4134,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1724677136351,2.4134,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1724677137015,2.4134,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1724677137446,2.4134,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1724677137826,2.4134,2732.1,2731.9,3.66039]
["bitfinex","ETHUSD",1724677138027,2.4134,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1724677138553,2.4134,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1724677140268,2.4134,2732.1,2731.8,3.66056]
["bitfinex","ETHUSD",1724677141432,2.4134,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1724677142573,2.4134,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1724677142733,2.4795,2731.9,2730.9,6.618457]
["bitfinex","ETHUSD",1724677142936,0.05055792,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1724677143176,3.71114792,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724677143325,0.05906627,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1724677143635,3.71114792,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724677143831,0.05906627,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1724677144037,3.71114792,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724677144240,0.05906627,2731.5,2731.3,3.66125]
["bitfinex","ETHUSD",1724677144436,3.71114792,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724677144642,0.05896614,2731.4,2731.3,3.66125]
["bitfinex","ETHUSD",1724677144849,3.71114792,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724677145026,0.05896614,2731.4,2731.3,3.66125]
["bitfinex","ETHUSD",1724677145239,3.71114792,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724677145425,0.05896614,2731.4,2731.3,3.66125]
["bitfinex","ETHUSD",1724677145625,3.71114792,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724677145971,0.05893077,2731.4,2731.3,3.66125]
["bitfinex","ETHUSD",1724677146447,3.71114792,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724677146674,0.05893077,2731.4,2731.2,3.66139]
["bitfinex","ETHUSD",1724677146873,2.2749,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1724677147182,0.05893667,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1724677148167,0.05893667,2731.4,2731.0,3.66157]
["bitfinex","ETHUSD",1724677148367,0.05893667,2731.4,2731.1,3.66146]
["bitfinex","ETHUSD",1724677148675,0.05893667,2731.4,2731.2,3.66137]
["bitfinex","ETHUSD",1724677149180,0.05893667,2731.4,2731.0,7.32313]
["bitfinex","ETHUSD",1724677149376,0.05893667,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1724677149993,0.05893667,2731.4,2731.0,7.32314]
["bitfinex","ETHUSD",1724677150191,0.05893667,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1724677151491,0.05893667,2731.4,2731.1,3.66149]
["bitfinex","ETHUSD",1724677152351,2.2749,2731.5,2731.1,3.66149]
["bitfinex","ETHUSD",1724677152691,0.05864208,2731.4,2731.1,3.66149]
["bitfinex","ETHUSD",1724677154956,2.41815792,2731.3,2730.8,3.66181]
["bitfinex","ETHUSD",1724677155164,2.3676,2731.2,2730.6,3.6621]
["bitfinex","ETHUSD",1724677155386,2.3676,2731.0,2730.6,3.6621]
["bitfinex","ETHUSD",1724677155572,2.3676,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1724677155783,6.0293,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1724677155980,0.05854191,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1724677157072,0.05854191,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1724677157847,0.05854191,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1724677161105,0.05854191,2730.9,2730.7,3.66205]
["bitfinex","ETHUSD",1724677163305,0.05854191,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1724677164228,0.05854191,2730.9,2730.7,3.66205]
["bitfinex","ETHUSD",1724677164917,0.05854191,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1724677165080,0.05854191,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1724677166212,0.05854191,2730.9,2730.5,7.32457]
["bitfinex","ETHUSD",1724677166411,0.05854191,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1724677171023,0.05854191,2730.9,2730.5,7.3245]
["bitfinex","ETHUSD",1724677171223,0.05854191,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1724677175094,0.05854191,2730.9,2730.7,3.66205]
["bitfinex","ETHUSD",1724677176403,0.05854191,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1724677177434,0.05854191,2730.9,2730.8,8.056258]
["bitfinex","ETHUSD",1724677177609,2.3821,2731.3,2731.0,3.66161]
["bitfinex","ETHUSD",1724677177805,2.3821,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1724677178031,0.0578936,2731.2,2730.9,3.66178]
["bitfinex","ETHUSD",1724677178358,2.3821,2731.3,2731.1,3.66146]
["bitfinex","ETHUSD",1724677178491,2.2651,2731.5,2731.1,3.66146]
["bitfinex","ETHUSD",1724677179034,2.2651,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1724677179338,5.9261,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1724677180798,5.9261,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1724677181004,3.66116,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1724677181205,2.4151,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1724677182637,2.4151,2731.2,2730.9,3.66178]
["bitfinex","ETHUSD",1724677187103,2.4151,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1724677187717,0.05814117,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1724677187962,0.05814117,2731.1,2730.7,7.32398]
["bitfinex","ETHUSD",1724677188164,0.05814117,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1724677188970,0.05814117,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1724677189777,0.05814117,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1724677190337,0.05814117,2731.1,2730.9,3.66174]
["bitfinex","ETHUSD",1724677191257,0.05814117,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1724677192154,0.05814117,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1724677192356,2.3839,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1724677192666,0.05812348,2730.9,2730.6,3.66209]
["bitfinex","ETHUSD",1724677193148,0.05812348,2730.9,2730.7,3.66195]
["bitfinex","ETHUSD",1724677193340,0.05812348,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1724677193676,2.4769,2731.2,2730.9,3.66177]
["bitfinex","ETHUSD",1724677193989,0.05812348,2731.1,2730.9,3.66177]
["bitfinex","ETHUSD",1724677195583,0.05812348,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1724677195907,0.05812348,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1724677196060,0.05812348,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1724677196061,2.3419,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1724677196576,0.05812348,2730.9,2730.6,3.66212]
["bitfinex","ETHUSD",1724677197283,0.05812348,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1724677198266,0.05812348,2730.9,2730.8,7.32386]
["bitfinex","ETHUSD",1724677198487,2.3419,2731.4,2730.9,3.66168]
["bitfinex","ETHUSD",1724677198694,0.05812348,2731.3,2730.9,7.3234]
["bitfinex","ETHUSD",1724677199226,0.05812348,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1724677199364,0.05812348,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1724677199567,0.05812348,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1724677199568,6.09011,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1724677200078,0.05821779,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1724677200281,3.71977779,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1724677200478,6.0904,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1724677201410,6.0904,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1724677201411,9.75219,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1724677201704,6.14111792,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1724677202065,2.3349,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1724677202398,2.3349,2730.8,2730.2,10.281097]
["bitfinex","ETHUSD",1724677202399,3.66206,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1724677202563,2.2768,2730.6,2730.2,3.66263]
["bitfinex","ETHUSD",1724677202761,2.2768,2730.6,2730.2,7.32528]
["bitfinex","ETHUSD",1724677202960,2.2768,2730.6,2730.2,3.66263]
["bitfinex","ETHUSD",1724677203199,2.2768,2730.6,2730.2,7.3253]
["bitfinex","ETHUSD",1724677203421,2.2768,2730.6,2730.2,7.32529]
["bitfinex","ETHUSD",1724677203693,3.66186,2730.9,2729.9,3.66311]
["bitfinex","ETHUSD",1724677203694,2.4716,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1724677203902,2.4716,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1724677204270,3.66307,2730.0,2729.3,3.6638]
["bitfinex","ETHUSD",1724677204491,2.4996,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1724677204721,2.4996,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1724677205964,2.4996,2730.2,2729.3,1.25056909]
["bitfinex","ETHUSD",1724677205965,2.4996,2730.2,2729.9,3.66306]
["bitfinex","ETHUSD",1724677206300,2.4544,2730.6,2730.1,3.66273]
["bitfinex","ETHUSD",1724677207205,2.4544,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1724677207524,3.66254,2730.4,2729.8,3.66314]
["bitfinex","ETHUSD",1724677207663,2.4115,2730.4,2729.8,3.66314]
["bitfinex","ETHUSD",1724677207869,6.07404,2730.4,2729.8,3.66314]
["bitfinex","ETHUSD",1724677208104,3.66266,2730.3,2729.6,7.32687]
["bitfinex","ETHUSD",1724677208320,2.2947,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1724677208465,2.2947,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1724677209304,2.2947,2730.1,2729.5,3.66365]
["bitfinex","ETHUSD",1724677209607,2.4434,2729.9,2729.4,3.66375]
["bitfinex","ETHUSD",1724677210103,2.49395792,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1724677210548,2.49395792,2729.9,2729.4,7.32746]
["bitfinex","ETHUSD",1724677210873,2.49395792,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1724677211095,2.4434,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1724677211300,2.4019,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1724677211693,2.4019,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1724677212309,2.4019,2730.3,2729.9,3.66301]
["bitfinex","ETHUSD",1724677212814,2.4019,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1724677213270,2.4019,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1724677214300,2.4615,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1724677214616,6.12357,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1724677215324,3.66229,2730.6,2730.0,4.395599]
["bitfinex","ETHUSD",1724677215615,2.3696,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1724677215986,2.3696,2730.3,2730.0,3.66296]
["bitfinex","ETHUSD",1724677217412,0.05688521,2730.2,2730.0,7.32583]
["bitfinex","ETHUSD",1724677217617,2.4854,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1724677217826,0.05705626,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1724677218121,0.05705626,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1724677218323,0.05705626,2730.4,2730.3,4.40245458]
["bitfinex","ETHUSD",1724677218489,2.4354,2730.7,2730.3,4.40245458]
["bitfinex","ETHUSD",1724677218691,0.05720373,2730.4,2730.3,4.40245458]
["bitfinex","ETHUSD",1724677218892,2.4354,2730.7,2730.3,4.40245458]
["bitfinex","ETHUSD",1724677219091,0.05720373,2730.4,2730.2,3.66273]
["bitfinex","ETHUSD",1724677219327,6.09754,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1724677219649,2.41313911,2730.6,2730.1,3.66282]
["bitfinex","ETHUSD",1724677220891,6.12592703,2730.6,2730.1,3.66282]
["bitfinex","ETHUSD",1724677221114,6.16149,2730.5,2729.8,10.281687]
["bitfinex","ETHUSD",1724677221333,6.16149,2730.5,2729.9,1.0281687]
["bitfinex","ETHUSD",1724677221626,0.05729218,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1724677221854,2.4086,2730.3,2729.8,10.281687]
["bitfinex","ETHUSD",1724677222070,6.07122,2730.3,2729.8,10.281687]
["bitfinex","ETHUSD",1724677222275,2.4086,2730.3,2729.8,10.281657]
["bitfinex","ETHUSD",1724677222419,0.05729218,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1724677222772,2.4086,2730.3,2729.8,10.281657]
["bitfinex","ETHUSD",1724677222773,2.4086,2730.3,2730.0,3.66297]
["bitfinex","ETHUSD",1724677223064,0.05728038,2730.2,2730.0,3.66297]
["bitfinex","ETHUSD",1724677223554,2.4086,2730.3,2730.0,3.66297]
["bitfinex","ETHUSD",1724677223763,0.05728038,2730.1,2730.0,3.66297]
["bitfinex","ETHUSD",1724677223942,2.4086,2730.3,2730.0,3.66297]
["bitfinex","ETHUSD",1724677224157,0.05728038,2730.1,2730.0,3.66297]
["bitfinex","ETHUSD",1724677224637,2.4086,2730.3,2730.0,3.66297]
["bitfinex","ETHUSD",1724677224819,0.05728038,2730.2,2730.0,3.66297]
["bitfinex","ETHUSD",1724677225021,2.4086,2730.3,2730.0,3.66297]
["bitfinex","ETHUSD",1724677225241,0.05721551,2730.1,2730.0,3.66297]
["bitfinex","ETHUSD",1724677225440,2.4086,2730.3,2729.9,3.66308]
["bitfinex","ETHUSD",1724677225629,0.05721551,2730.1,2729.9,3.66308]
["bitfinex","ETHUSD",1724677225831,2.4086,2730.3,2729.9,3.66308]
["bitfinex","ETHUSD",1724677226255,3.77050343,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1724677226459,2.3252,2730.1,2729.5,3.66357]
["bitfinex","ETHUSD",1724677226633,2.2641,2729.9,2729.6,3.66342]
["bitfinex","ETHUSD",1724677227033,0.05710345,2729.8,2729.6,3.66342]
["bitfinex","ETHUSD",1724677227244,2.2641,2729.9,2729.6,3.66342]
["bitfinex","ETHUSD",1724677227447,2.2641,2729.9,2729.5,3.66357]
["bitfinex","ETHUSD",1724677227448,2.2641,2729.9,2729.7,3.66333]
["bitfinex","ETHUSD",1724677227653,0.05710345,2729.8,2729.7,3.66333]
["bitfinex","ETHUSD",1724677228567,0.05710345,2729.8,2729.5,3.66357]
["bitfinex","ETHUSD",1724677229554,2.36335792,2729.7,2729.3,7.3277]
["bitfinex","ETHUSD",1724677229754,2.3128,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1724677229919,0.05700908,2729.6,2729.4,3.66374]
["bitfinex","ETHUSD",1724677230364,0.05700908,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1724677230785,2.3128,2729.9,2729.4,0.732758]
["bitfinex","ETHUSD",1724677230786,2.3128,2729.9,2729.6,3.66348]
["bitfinex","ETHUSD",1724677231630,2.3128,2729.9,2729.7,3.66339]
["bitfinex","ETHUSD",1724677232223,2.3128,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1724677234308,2.3128,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1724677234475,2.3128,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1724677234660,2.3128,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1724677236062,2.3128,2729.9,2729.6,3.66344]
["bitfinex","ETHUSD",1724677236463,2.3128,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1724677236922,3.66255,2730.4,2729.8,3.66327]
["bitfinex","ETHUSD",1724677237217,3.66287,2730.1,2729.5,3.66362]
["bitfinex","ETHUSD",1724677237417,2.307,2730.0,2729.5,7.32721]
["bitfinex","ETHUSD",1724677237707,2.307,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1724677237876,2.307,2730.0,2729.5,7.3272]
["bitfinex","ETHUSD",1724677238086,2.307,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1724677238462,2.307,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1724677238463,6.02061792,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1724677238799,2.4855,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1724677239754,3.66328,2729.8,2729.3,7.32769]
["bitfinex","ETHUSD",1724677239954,3.66328,2729.8,2729.3,8.9685347]
["bitfinex","ETHUSD",1724677240191,3.66328,2729.8,2729.3,5.3046647]
["bitfinex","ETHUSD",1724677240394,2.4855,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1724677240833,2.4855,2729.9,2729.5,3.66358]
["bitfinex","ETHUSD",1724677241739,2.4855,2729.9,2729.3,1.6408347]
["bitfinex","ETHUSD",1724677241740,2.4526,2730.1,2729.9,3.66312]
["bitfinex","ETHUSD",1724677241941,2.4526,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1724677242141,6.1149,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1724677242503,2.4526,2730.6,2730.2,3.66267]
["bitfinex","ETHUSD",1724677242728,6.11486,2730.6,2729.9,3.66305]
["bitfinex","ETHUSD",1724677242930,3.66235,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1724677243249,6.06053,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1724677243433,2.3979,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1724677244459,6.0605,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1724677245409,2.3979,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1724677245843,0.05690292,2730.2,2729.9,3.66311]
["bitfinex","ETHUSD",1724677246054,2.3979,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1724677246055,2.3979,2730.3,2729.9,7.32618]
["bitfinex","ETHUSD",1724677246252,0.05701499,2730.2,2730.0,3.66293]
["bitfinex","ETHUSD",1724677246410,2.3979,2730.3,2730.0,3.66293]
["bitfinex","ETHUSD",1724677246611,0.05701499,2730.2,2730.0,3.66293]
["bitfinex","ETHUSD",1724677246812,2.3979,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1724677247013,0.05701499,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1724677247222,2.3979,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1724677247549,0.05701499,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1724677247846,2.3979,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1724677248051,0.05702679,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1724677248277,2.3979,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1724677248485,0.05702679,2730.1,2729.9,3.66312]
["bitfinex","ETHUSD",1724677248646,2.3979,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1724677248849,0.05702679,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1724677249047,2.3979,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1724677249249,0.05706216,2730.2,2730.0,3.66298]
["bitfinex","ETHUSD",1724677249449,2.3979,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1724677249660,0.05706216,2730.2,2730.0,3.66298]
["bitfinex","ETHUSD",1724677250142,2.3979,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1724677250348,0.05706216,2730.1,2729.9,7.32609]
["bitfinex","ETHUSD",1724677250547,2.3979,2730.3,2729.9,7.32609]
["bitfinex","ETHUSD",1724677250862,2.3979,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1724677251068,0.05707986,2730.2,2729.9,3.66304]
["bitfinex","ETHUSD",1724677251487,2.3979,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1724677251799,0.05707986,2730.1,2729.9,3.66304]
["bitfinex","ETHUSD",1724677251945,2.3979,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1724677252141,0.05710936,2730.0,2729.9,3.66304]
["bitfinex","ETHUSD",1724677252345,2.3979,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1724677252592,0.05710936,2730.0,2729.9,3.66304]
["bitfinex","ETHUSD",1724677252790,2.3979,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1724677253095,2.3979,2730.3,2730.0,3.66296]
["bitfinex","ETHUSD",1724677253309,3.66313,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1724677253785,0.05709755,2729.9,2729.5,7.32721]
["bitfinex","ETHUSD",1724677254147,0.05709755,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1724677254577,6.07197,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1724677254759,0.05703268,2729.8,2729.6,3.66352]
["bitfinex","ETHUSD",1724677254964,6.07197,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1724677255161,0.05703268,2729.7,2729.6,3.66352]
["bitfinex","ETHUSD",1724677255381,6.07197,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1724677255797,0.05704448,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1724677257266,3.72005448,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1724677257597,0.05704448,2730.0,2729.6,7.327]
["bitfinex","ETHUSD",1724677257799,0.05704448,2730.0,2729.6,7.32693]
["bitfinex","ETHUSD",1724677258207,0.05704448,2730.0,2729.7,3.66337]
["bitfinex","ETHUSD",1724677258503,0.05704448,2730.0,2729.7,4.029707]
["bitfinex","ETHUSD",1724677259003,0.05704448,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1724677259906,0.05704448,2730.0,2729.7,3.66337]
["bitfinex","ETHUSD",1724677260069,0.05704448,2730.0,2729.8,3.6632]
["bitfinex","ETHUSD",1724677260464,0.05704448,2730.0,2729.6,3.66342]
["bitfinex","ETHUSD",1724677260892,0.05704448,2730.0,2729.7,3.66337]
["bitfinex","ETHUSD",1724677264033,0.05704448,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1724677264790,0.05704448,2730.0,2729.6,7.32693]
["bitfinex","ETHUSD",1724677264991,0.05704448,2730.0,2729.7,3.66338]
["bitfinex","ETHUSD",1724677266030,0.05704448,2730.0,2729.7,4.396064]
["bitfinex","ETHUSD",1724677266942,0.05704448,2730.0,2729.7,3.66338]
["bitfinex","ETHUSD",1724677267160,0.05704448,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1724677268865,2.3308,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1724677269028,2.3308,2729.9,2729.2,3.66396]
["bitfinex","ETHUSD",1724677269224,2.3308,2729.9,2729.3,4.10706243]
["bitfinex","ETHUSD",1724677269225,3.6634,2729.7,2729.3,4.10706243]
["bitfinex","ETHUSD",1724677269563,0.05681442,2729.6,2729.3,4.10706243]
["bitfinex","ETHUSD",1724677269916,0.05681442,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1724677270116,3.66327,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1724677270332,0.05676136,2729.5,2729.4,4.44087724]
["bitfinex","ETHUSD",1724677270530,5.99393,2729.9,2729.4,0.77708724]
["bitfinex","ETHUSD",1724677270531,3.66327,2729.8,2729.4,0.77708724]
["bitfinex","ETHUSD",1724677270872,3.66327,2729.8,2729.3,7.3278]
["bitfinex","ETHUSD",1724677271172,0.05676136,2729.7,2729.3,7.3278]
["bitfinex","ETHUSD",1724677271525,3.66327,2729.8,2729.4,3.66377]
["bitfinex","ETHUSD",1724677271742,0.05676136,2729.6,2729.0,3.5134781]
["bitfinex","ETHUSD",1724677271929,3.66327,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1724677272111,3.66327,2729.8,2729.2,4.38180281]
["bitfinex","ETHUSD",1724677272344,0.05676136,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1724677272564,2.4378,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1724677272780,6.10176,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1724677273071,6.10176,2729.3,2728.7,1.11131316]
["bitfinex","ETHUSD",1724677273072,2.49436076,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1724677273266,6.15845076,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1724677273570,6.15845076,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1724677273867,6.13713,2729.0,2728.5,3.66497]
["bitfinex","ETHUSD",1724677274068,3.66476,2728.7,2728.1,1.11139973]
["bitfinex","ETHUSD",1724677274216,0.0561182,2728.6,2728.2,3.66532]
["bitfinex","ETHUSD",1724677274421,2.4727,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1724677274642,2.4727,2728.5,2727.9,5.00996944]
["bitfinex","ETHUSD",1724677274643,3.66515,2728.4,2727.9,5.00996944]
["bitfinex","ETHUSD",1724677274877,3.66515,2728.4,2727.9,1.0]
["bitfinex","ETHUSD",1724677274878,2.463,2728.2,2727.9,1.0]
["bitfinex","ETHUSD",1724677275178,2.3932,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1724677275393,9.72456,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1724677275742,6.11404187,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1724677275942,0.05516187,2728.0,2727.9,1.0]
["bitfinex","ETHUSD",1724677276179,0.05516187,2728.0,2727.9,4.66582]
["bitfinex","ETHUSD",1724677276378,2.436,2728.4,2727.9,4.66582]
["bitfinex","ETHUSD",1724677276602,0.05474841,2728.0,2727.9,4.66582]
["bitfinex","ETHUSD",1724677276883,0.05474841,2728.0,2727.9,9.23812853]
["bitfinex","ETHUSD",1724677277041,6.11367,2728.7,2728.1,3.66551]
["bitfinex","ETHUSD",1724677277387,0.05429948,2728.6,2728.1,3.66551]
["bitfinex","ETHUSD",1724677277936,0.05429948,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1724677278173,0.05429948,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1724677278964,0.05429948,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1724677279178,0.05429948,2728.6,2728.2,3.66534]
["bitfinex","ETHUSD",1724677279773,0.05429948,2728.6,2728.1,4.22265423]
["bitfinex","ETHUSD",1724677280479,0.05429948,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1724677280696,0.05429948,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724677280882,2.4276,2729.0,2728.3,3.66516]
["bitfinex","ETHUSD",1724677280883,3.66449,2728.9,2728.3,3.66516]
["bitfinex","ETHUSD",1724677281045,0.05484295,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1724677281850,2.3758,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1724677282286,2.3758,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1724677282475,0.05484295,2728.6,2728.4,3.66515]
["bitfinex","ETHUSD",1724677282672,2.3295,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1724677282844,0.05484295,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1724677283386,3.71932295,2728.9,2728.3,3.66517]
["bitfinex","ETHUSD",1724677283559,3.71932295,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1724677283759,0.05484295,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1724677283975,0.05484295,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1724677284176,0.05484295,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1724677284484,0.05492565,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1724677284691,6.07882,2729.3,2728.8,4.40488575]
["bitfinex","ETHUSD",1724677284988,0.05499062,2729.2,2728.8,0.74027575]
["bitfinex","ETHUSD",1724677285205,3.71908062,2729.2,2728.8,0.74027575]
["bitfinex","ETHUSD",1724677285365,3.66409,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1724677285551,0.05499062,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1724677286011,2.4148,2729.3,2728.6,3.6648]
["bitfinex","ETHUSD",1724677286303,3.66435,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1724677286516,3.66468,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1724677286653,7.32939,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1724677286857,2.3142,2728.5,2727.9,4.498927]
["bitfinex","ETHUSD",1724677287105,7.38564398,2728.4,2727.9,4.498917]
["bitfinex","ETHUSD",1724677287392,7.38564398,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1724677287393,3.72042398,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1724677287692,3.7709819,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1724677288198,3.72042398,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1724677288551,6.04992,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1724677288879,0.05488432,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1724677289188,0.05488432,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1724677290063,3.66591,2727.9,2727.3,3.66651]
["bitfinex","ETHUSD",1724677290278,3.66591,2727.9,2727.4,3.66645]
["bitfinex","ETHUSD",1724677290279,0.05473075,2727.8,2727.4,3.66645]
["bitfinex","ETHUSD",1724677290454,2.47253075,2727.8,2727.4,3.66645]
["bitfinex","ETHUSD",1724677290892,2.47253075,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1724677290893,6.18904867,2727.8,2727.2,7.33333]
["bitfinex","ETHUSD",1724677291092,2.47253075,2727.8,2727.2,3.66664]
["bitfinex","ETHUSD",1724677291452,2.47253075,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1724677291888,2.47253075,2727.8,2727.2,3.66664]
["bitfinex","ETHUSD",1724677292050,3.66636,2727.5,2726.4,3.66781]
["bitfinex","ETHUSD",1724677292252,2.30455942,2727.4,2726.8,3.66729]
["bitfinex","ETHUSD",1724677292697,3.71727792,2727.3,2726.6,3.66747]
["bitfinex","ETHUSD",1724677292902,3.71739792,2727.2,2726.6,3.66747]
["bitfinex","ETHUSD",1724677293055,3.71739792,2727.2,2726.4,3.66775]
["bitfinex","ETHUSD",1724677293056,6.17322942,2727.1,2726.4,3.66775]
["bitfinex","ETHUSD",1724677293255,6.22378734,2727.1,2726.4,3.66775]
["bitfinex","ETHUSD",1724677293456,6.17322942,2727.1,2726.4,4.401319]
["bitfinex","ETHUSD",1724677293656,6.17322942,2727.1,2726.4,3.66774]
["bitfinex","ETHUSD",1724677293878,6.17322942,2727.1,2726.4,7.33548]
["bitfinex","ETHUSD",1724677294096,6.17322942,2727.1,2726.4,3.66774]
["bitfinex","ETHUSD",1724677294427,3.66711,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1724677294719,3.66711,2727.0,2726.2,3.6681]
["bitfinex","ETHUSD",1724677294720,3.66724,2726.9,2726.3,3.66794]
["bitfinex","ETHUSD",1724677294918,3.72179942,2726.9,2726.3,3.66794]
["bitfinex","ETHUSD",1724677295766,0.05455942,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1724677296023,0.05455942,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1724677296226,0.05455942,2726.9,2726.6,7.33504]
["bitfinex","ETHUSD",1724677296379,2.4517,2727.1,2726.7,3.66738]
["bitfinex","ETHUSD",1724677296726,0.05393878,2726.8,2726.7,3.66738]
["bitfinex","ETHUSD",1724677296924,2.4517,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1724677297081,0.05393878,2726.8,2726.6,3.66748]
["bitfinex","ETHUSD",1724677297276,2.4517,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1724677297501,0.05393878,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1724677297965,0.05393878,2727.0,2726.5,3.66767]
["bitfinex","ETHUSD",1724677298421,0.05393878,2727.0,2726.4,3.66777]
["bitfinex","ETHUSD",1724677298622,0.05393878,2727.0,2726.4,7.33553]
["bitfinex","ETHUSD",1724677298765,0.05393878,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1724677299181,0.05393878,2727.0,2726.2,3.66801]
["bitfinex","ETHUSD",1724677299361,0.05393878,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1724677299715,0.05393878,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1724677300219,0.05393878,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1724677300385,0.05393878,2727.0,2726.7,3.66736]
["bitfinex","ETHUSD",1724677300590,0.05393878,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1724677300765,2.3103,2727.4,2727.1,3.66687]
["bitfinex","ETHUSD",1724677301103,0.75,2729.3,2726.9,0.37405033]
["bitfinex","ETHUSD",1724677301104,2.4188,2727.8,2726.9,0.37405033]
["bitfinex","ETHUSD",1724677301426,2.4188,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1724677301566,0.05319773,2727.7,2727.4,7.33282]
["bitfinex","ETHUSD",1724677301766,0.05319773,2727.7,2727.4,3.6664]
["bitfinex","ETHUSD",1724677301991,2.4188,2727.8,2727.4,4.399707]
["bitfinex","ETHUSD",1724677302287,2.3176,2728.2,2727.6,3.66621]
["bitfinex","ETHUSD",1724677302606,3.66562,2728.1,2727.4,3.6664]
["bitfinex","ETHUSD",1724677302812,3.66583,2727.9,2727.0,3.66689]
["bitfinex","ETHUSD",1724677302974,2.3176,2727.8,2727.2,3.66669]
["bitfinex","ETHUSD",1724677303468,2.3176,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1724677303882,2.3176,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1724677304081,2.3176,2727.8,2727.2,7.33337]
["bitfinex","ETHUSD",1724677304296,2.3176,2727.8,2727.2,0.733337]
["bitfinex","ETHUSD",1724677304513,2.3176,2727.8,2726.9,4.04119033]
["bitfinex","ETHUSD",1724677304514,2.3176,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1724677304689,3.66562,2728.1,2727.2,2.4283]
["bitfinex","ETHUSD",1724677304690,2.3503,2728.1,2727.2,2.4283]
["bitfinex","ETHUSD",1724677305020,2.3503,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1724677305823,0.05419657,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1724677305966,0.05419657,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1724677305967,0.05419657,2728.0,2727.7,7.33202]
["bitfinex","ETHUSD",1724677306168,0.05419657,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724677306411,0.05419657,2728.0,2727.9,7.33164]
["bitfinex","ETHUSD",1724677306587,0.05419657,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724677306807,2.3503,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1724677307011,0.05437974,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724677307318,0.05438565,2728.0,2727.9,4.4722362]
["bitfinex","ETHUSD",1724677307528,2.3503,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1724677308321,2.3503,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1724677310852,2.3503,2728.4,2727.7,3.66604]
["bitfinex","ETHUSD",1724677310853,3.66535,2728.3,2727.7,3.66604]
["bitfinex","ETHUSD",1724677311223,3.66535,2728.3,2727.5,3.66628]
["bitfinex","ETHUSD",1724677311449,3.66535,2728.3,2727.6,3.66622]
["bitfinex","ETHUSD",1724677311450,3.66546,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1724677311713,2.3865,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1724677311912,2.3865,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1724677312344,2.3865,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1724677312678,2.3865,2728.1,2727.6,7.3323]
["bitfinex","ETHUSD",1724677312879,2.3865,2728.1,2727.6,4.4415428]
["bitfinex","ETHUSD",1724677313047,2.3865,2728.1,2727.4,3.66639]
["bitfinex","ETHUSD",1724677313048,3.71626792,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1724677313449,3.71626792,2728.0,2727.4,7.33279]
["bitfinex","ETHUSD",1724677313648,6.05205,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1724677314077,3.71624792,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1724677314253,0.05055792,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1724677314753,6.05205,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1724677314965,6.05205,2728.1,2727.4,3.66649]
["bitfinex","ETHUSD",1724677315293,2.2796,2727.9,2727.2,3.66666]
["bitfinex","ETHUSD",1724677315501,5.94542,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1724677315642,5.94542,2727.9,2727.2,3.66666]
["bitfinex","ETHUSD",1724677315643,3.66599,2727.8,2727.2,3.66666]
["bitfinex","ETHUSD",1724677315837,3.0,2728.5,2727.0,3.66695]
["bitfinex","ETHUSD",1724677315838,5.9459,2727.6,2727.0,3.66695]
["bitfinex","ETHUSD",1724677316050,2.33015792,2727.6,2727.0,7.33389]
["bitfinex","ETHUSD",1724677316255,2.33015792,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1724677316470,5.99638792,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1724677316744,3.66671,2727.3,2726.7,3.66736]
["bitfinex","ETHUSD",1724677316971,3.71726792,2727.3,2726.6,3.66746]
["bitfinex","ETHUSD",1724677317181,0.05055792,2727.3,2726.6,4.034206]
["bitfinex","ETHUSD",1724677317497,6.14622,2727.4,2726.6,4.034206]
["bitfinex","ETHUSD",1724677317498,2.4796,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1724677317786,2.4796,2727.4,2726.7,3.6673]
["bitfinex","ETHUSD",1724677317787,6.14609,2727.4,2726.7,3.6673]
["bitfinex","ETHUSD",1724677318135,6.14609,2727.4,2726.8,3.66728]
["bitfinex","ETHUSD",1724677318990,6.14609,2727.4,2726.8,7.3345]
["bitfinex","ETHUSD",1724677319292,2.4796,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1724677319491,2.4796,2727.4,2727.1,3.66683]
["bitfinex","ETHUSD",1724677319695,6.66619,2727.7,2727.1,3.66683]
["bitfinex","ETHUSD",1724677319696,5.91939,2727.7,2727.1,3.66683]
["bitfinex","ETHUSD",1724677319856,5.91934,2727.7,2727.0,3.66696]
["bitfinex","ETHUSD",1724677320204,2.2532,2727.7,2727.2,3.66664]
["bitfinex","ETHUSD",1724677320501,2.2532,2727.7,2727.2,0.733352]
["bitfinex","ETHUSD",1724677320678,5.91942,2727.7,2727.0,3.66702]
["bitfinex","ETHUSD",1724677320883,6.1225,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1724677321053,6.17305792,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1724677321405,6.17305792,2727.4,2726.5,3.6676]
["bitfinex","ETHUSD",1724677321406,2.456,2727.1,2726.5,7.33521]
["bitfinex","ETHUSD",1724677321705,6.12292,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1724677321849,0.04992295,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1724677322217,3.76751087,2727.0,2726.4,3.6678]
["bitfinex","ETHUSD",1724677322514,2.50655792,2726.9,2726.2,3.668]
["bitfinex","ETHUSD",1724677322665,6.12333,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1724677322858,2.456,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1724677323094,2.456,2726.7,2726.2,0.733629]
["bitfinex","ETHUSD",1724677323095,1.456,2726.7,2726.2,0.733629]
["bitfinex","ETHUSD",1724677323467,0.04983418,2726.6,2726.2,0.733629]
["bitfinex","ETHUSD",1724677323637,0.04983418,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1724677323792,0.04983418,2726.6,2725.5,2.3939]
["bitfinex","ETHUSD",1724677323793,0.05055792,2726.5,2725.8,3.66854]
["bitfinex","ETHUSD",1724677323980,0.05055792,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1724677324176,0.04955601,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1724677324403,0.10011393,2726.4,2725.5,3.66901]
["bitfinex","ETHUSD",1724677324716,7.33612,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1724677324921,3.76788061,2726.2,2725.5,3.66904]
["bitfinex","ETHUSD",1724677325228,3.76788061,2726.2,2725.0,3.66963]
["bitfinex","ETHUSD",1724677325229,3.66874,2725.8,2725.0,3.66963]
["bitfinex","ETHUSD",1724677325441,3.66926,2725.4,2724.7,3.67001]
["bitfinex","ETHUSD",1724677325579,3.66897,2725.6,2724.8,4.036911]
["bitfinex","ETHUSD",1724677325928,6.66878,2725.7,2724.9,3.66985]
["bitfinex","ETHUSD",1724677326096,6.66878,2725.7,2724.8,0.367001]
["bitfinex","ETHUSD",1724677326097,0.04888705,2725.5,2725.1,7.33898]
["bitfinex","ETHUSD",1724677326294,5.96205,2725.7,2724.9,3.66974]
["bitfinex","ETHUSD",1724677326480,0.04888705,2725.6,2725.0,3.6696]
["bitfinex","ETHUSD",1724677326680,0.04888705,2725.6,2725.0,4.4402341]
["bitfinex","ETHUSD",1724677326915,3.71781705,2725.6,2725.0,4.4402341]
["bitfinex","ETHUSD",1724677328020,3.71781705,2725.6,2725.0,0.7706341]
["bitfinex","ETHUSD",1724677328226,0.04888705,2725.6,2725.0,4.4402641]
["bitfinex","ETHUSD",1724677328399,0.04888705,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1724677328618,0.04888705,2725.6,2725.0,8.1099141]
["bitfinex","ETHUSD",1724677328818,0.04888705,2725.6,2725.0,4.4402641]
["bitfinex","ETHUSD",1724677329019,0.04888705,2725.6,2725.1,4.11354641]
["bitfinex","ETHUSD",1724677329250,0.04888705,2725.6,2725.4,3.66911]
["bitfinex","ETHUSD",1724677329460,0.04888705,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1724677329756,0.04888705,2725.6,2725.1,0.44402641]
["bitfinex","ETHUSD",1724677329757,2.4549,2726.0,2725.6,7.33766]
["bitfinex","ETHUSD",1724677329906,2.4549,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1724677330300,2.4549,2726.0,2725.7,0.733759]
["bitfinex","ETHUSD",1724677330496,2.3572,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1724677330738,2.3572,2726.4,2725.7,3.66868]
["bitfinex","ETHUSD",1724677330940,6.02504,2726.4,2725.7,3.66868]
["bitfinex","ETHUSD",1724677331152,3.66831,2726.1,2725.4,3.66916]
["bitfinex","ETHUSD",1724677331301,2.3572,2726.4,2725.6,3.6689]
["bitfinex","ETHUSD",1724677331496,3.66811,2726.2,2725.6,4.402706]
["bitfinex","ETHUSD",1724677331700,2.3572,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1724677332509,6.02505,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1724677334050,3.66827,2726.1,2725.4,3.66908]
["bitfinex","ETHUSD",1724677334252,3.66827,2726.1,2725.4,4.779988]
["bitfinex","ETHUSD",1724677334410,3.71882792,2726.1,2725.4,4.769988]
["bitfinex","ETHUSD",1724677335124,3.66822,2726.2,2725.5,3.66904]
["bitfinex","ETHUSD",1724677335324,6.02513,2726.4,2725.6,3.66883]
["bitfinex","ETHUSD",1724677335325,3.66797,2726.3,2725.6,3.66883]
["bitfinex","ETHUSD",1724677335554,9.69309,2726.4,2725.7,3.6687]
["bitfinex","ETHUSD",1724677335777,0.04855542,2726.2,2725.7,4.402453]
["bitfinex","ETHUSD",1724677336085,2.3572,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1724677336220,0.04838367,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1724677336420,0.04838367,2726.1,2725.5,6.02461]
["bitfinex","ETHUSD",1724677336421,2.2854,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1724677336622,2.2854,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1724677336822,0.04840736,2726.6,2726.1,7.3363]
["bitfinex","ETHUSD",1724677337018,0.04840736,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1724677337256,0.04840736,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1724677337257,0.04840736,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1724677337629,2.2838,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1724677337820,0.04862058,2726.5,2726.4,7.3356]
["bitfinex","ETHUSD",1724677338023,2.2838,2727.0,2726.4,7.3356]
["bitfinex","ETHUSD",1724677338251,2.2838,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1724677338564,2.4004,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1724677338775,6.06636,2727.8,2726.7,7.44]
["bitfinex","ETHUSD",1724677338974,9.7324,2727.8,2727.0,7.33388]
["bitfinex","ETHUSD",1724677339275,3.66616,2727.7,2727.1,0.733388]
["bitfinex","ETHUSD",1724677339569,6.06636,2727.8,2727.1,3.66689]
["bitfinex","ETHUSD",1724677339768,9.7324,2727.8,2727.1,3.66689]
["bitfinex","ETHUSD",1724677340069,6.06636,2727.8,2727.0,3.66691]
["bitfinex","ETHUSD",1724677340271,6.06636,2727.8,2727.0,7.33386]
["bitfinex","ETHUSD",1724677340272,3.66609,2727.7,2727.0,7.33386]
["bitfinex","ETHUSD",1724677340573,6.06636,2727.8,2727.1,4.400146]
["bitfinex","ETHUSD",1724677340768,2.4004,2727.8,2727.2,3.66673]
["bitfinex","ETHUSD",1724677341067,3.66576,2728.0,2727.3,3.66654]
["bitfinex","ETHUSD",1724677341272,7.33153,2728.0,2727.3,3.66654]
["bitfinex","ETHUSD",1724677343166,3.66584,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1724677343577,3.66597,2727.8,2727.1,3.66677]
["bitfinex","ETHUSD",1724677343781,3.6663,2727.6,2726.9,3.66715]
["bitfinex","ETHUSD",1724677343951,0.05055792,2727.5,2726.9,3.66715]
["bitfinex","ETHUSD",1724677344272,3.66602,2727.8,2727.1,3.66682]
["bitfinex","ETHUSD",1724677344477,3.66602,2727.8,2727.2,3.66671]
["bitfinex","ETHUSD",1724677344975,7.33206,2727.8,2727.1,3.66682]
["bitfinex","ETHUSD",1724677345471,3.66602,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1724677345768,3.66602,2727.8,2727.1,3.66682]
["bitfinex","ETHUSD",1724677345769,7.33209,2727.8,2727.1,3.66682]
["bitfinex","ETHUSD",1724677345970,3.66602,2727.8,2727.1,4.4368845]
["bitfinex","ETHUSD",1724677346337,3.66615,2727.7,2727.1,3.66682]
["bitfinex","ETHUSD",1724677346538,3.66623,2727.6,2727.0,3.66703]
["bitfinex","ETHUSD",1724677346766,3.66623,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1724677347136,3.66602,2727.8,2727.1,3.66676]
["bitfinex","ETHUSD",1724677347387,3.66602,2727.8,2727.2,4.033366]
["bitfinex","ETHUSD",1724677347537,3.66602,2727.8,2727.2,0.366676]
["bitfinex","ETHUSD",1724677347739,3.6661,2727.7,2727.2,0.366676]
["bitfinex","ETHUSD",1724677348181,9.6007,2727.9,2727.2,0.366676]
["bitfinex","ETHUSD",1724677348382,9.6007,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1724677348383,2.2689,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1724677348590,5.93473,2727.9,2727.2,4.033346]
["bitfinex","ETHUSD",1724677348805,3.66474243,2727.8,2727.2,4.033346]
["bitfinex","ETHUSD",1724677349088,3.71674792,2727.7,2726.7,7.44]
["bitfinex","ETHUSD",1724677349452,3.66624,2727.6,2727.0,3.66695]
["bitfinex","ETHUSD",1724677349656,0.05055792,2727.7,2726.7,7.44]
["bitfinex","ETHUSD",1724677349986,0.04979858,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1724677350351,0.04979858,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1724677350552,3.66605,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1724677350788,0.04980448,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1724677351089,0.04980448,2727.5,2727.3,3.66653]
["bitfinex","ETHUSD",1724677351249,2.2689,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1724677351695,2.2689,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1724677351852,3.66551,2728.2,2727.6,0.366635]
["bitfinex","ETHUSD",1724677352052,3.66551,2728.2,2727.6,4.032845]
["bitfinex","ETHUSD",1724677352412,3.66551,2728.2,2727.6,0.366635]
["bitfinex","ETHUSD",1724677352684,3.66555,2728.1,2727.6,0.366635]
["bitfinex","ETHUSD",1724677352887,3.66595,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1724677353261,3.66591,2727.9,2727.3,7.33308]
["bitfinex","ETHUSD",1724677353489,3.66591,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1724677353646,3.66591,2727.9,2727.3,4.399853]
["bitfinex","ETHUSD",1724677353846,7.33132,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1724677354045,3.66564,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1724677354248,3.66577,2728.0,2727.4,3.66638]
["bitfinex","ETHUSD",1724677354563,3.66564,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1724677354888,7.33129,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1724677355099,3.66568,2728.0,2727.3,8.066343]
["bitfinex","ETHUSD",1724677355397,3.66562,2728.1,2727.4,4.4730543]
["bitfinex","ETHUSD",1724677355564,3.66562,2728.1,2727.5,3.66629]
["bitfinex","ETHUSD",1724677355898,3.66562,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1724677356105,5.2653,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1724677356306,5.9306,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1724677356451,5.9306,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1724677357386,9.59601,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1724677357592,3.66542,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1724677357908,5.9306,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1724677358064,9.596,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1724677358449,5.9306,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1724677358801,9.596,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1724677359304,3.66543,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1724677359649,2.2653,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1724677359848,3.66505,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1724677360313,3.66505,2728.5,2727.9,7.33156]
["bitfinex","ETHUSD",1724677360453,6.00769,2728.6,2728.0,3.66556]
["bitfinex","ETHUSD",1724677360802,6.00776,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1724677361097,3.66505,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1724677361298,3.66505,2728.5,2727.9,4.629255]
["bitfinex","ETHUSD",1724677361510,6.00776,2728.6,2728.0,3.66566]
["bitfinex","ETHUSD",1724677361853,9.67274,2728.6,2728.0,3.66566]
["bitfinex","ETHUSD",1724677362197,6.00776,2728.6,2727.9,4.629255]
["bitfinex","ETHUSD",1724677362360,3.66516,2728.4,2727.9,4.629255]
["bitfinex","ETHUSD",1724677362566,3.66516,2728.4,2727.9,0.963455]
["bitfinex","ETHUSD",1724677362774,7.3304,2728.4,2727.8,5.96885]
["bitfinex","ETHUSD",1724677362986,3.66516,2728.4,2727.8,7.3319]
["bitfinex","ETHUSD",1724677363165,3.66516,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1724677363365,7.3304,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1724677363585,3.66547,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1724677363777,3.66538,2728.3,2727.7,4.282481]
["bitfinex","ETHUSD",1724677364160,3.66544,2728.2,2727.7,0.616511]
["bitfinex","ETHUSD",1724677364752,3.66538,2728.3,2727.7,4.282571]
["bitfinex","ETHUSD",1724677365873,0.05101733,2728.2,2727.7,4.282571]
["bitfinex","ETHUSD",1724677366060,0.05101733,2728.2,2727.8,0.7948681]
["bitfinex","ETHUSD",1724677366455,3.66538,2728.3,2727.8,0.7948681]
["bitfinex","ETHUSD",1724677366668,0.05101733,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1724677366888,3.71599792,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1724677367075,0.05099956,2728.0,2727.6,3.66611]
["bitfinex","ETHUSD",1724677367269,3.66544,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1724677367596,3.71566792,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1724677367768,0.05099956,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724677367978,3.66511,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1724677368154,0.05099956,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724677368354,2.3428,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1724677368355,3.0,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1724677368589,0.05099956,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1724677368857,6.66475,2728.7,2728.1,4.257305]
["bitfinex","ETHUSD",1724677369081,0.05116515,2728.4,2728.1,4.257265]
["bitfinex","ETHUSD",1724677369299,3.66462,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1724677369493,0.05116515,2728.3,2728.2,3.66534]
["bitfinex","ETHUSD",1724677369795,0.05116515,2728.3,2728.1,4.257315]
["bitfinex","ETHUSD",1724677370109,3.66476,2728.7,2728.1,4.257315]
["bitfinex","ETHUSD",1724677370269,0.05116515,2728.2,2728.1,4.257315]
["bitfinex","ETHUSD",1724677370760,3.66476,2728.7,2728.1,4.257315]
["bitfinex","ETHUSD",1724677370964,0.05116515,2728.2,2728.1,4.257315]
["bitfinex","ETHUSD",1724677371205,3.66476,2728.7,2728.1,4.257315]
["bitfinex","ETHUSD",1724677371365,0.05116515,2728.2,2728.1,4.257315]
["bitfinex","ETHUSD",1724677371566,3.66476,2728.7,2728.1,4.257315]
["bitfinex","ETHUSD",1724677371791,0.05116515,2728.2,2728.1,4.257315]
["bitfinex","ETHUSD",1724677371997,3.66476,2728.7,2728.1,4.257315]
["bitfinex","ETHUSD",1724677372205,0.05116515,2728.2,2728.1,4.257315]
["bitfinex","ETHUSD",1724677372405,3.66476,2728.7,2728.1,4.257315]
["bitfinex","ETHUSD",1724677372611,0.05116515,2728.2,2728.0,5.91797]
["bitfinex","ETHUSD",1724677372912,3.66489,2728.6,2728.0,5.91797]
["bitfinex","ETHUSD",1724677373112,3.66503,2728.5,2728.0,2.2523]
["bitfinex","ETHUSD",1724677373263,3.6654,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724677373462,3.6654,2728.3,2727.8,5.016214]
["bitfinex","ETHUSD",1724677373699,0.05136619,2728.2,2727.8,5.016214]
["bitfinex","ETHUSD",1724677374018,6.08369,2728.6,2727.8,5.016174]
["bitfinex","ETHUSD",1724677374179,0.05137801,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724677374367,6.08369,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1724677374562,0.05137801,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724677374776,0.05137801,2728.1,2728.0,4.5338654]
["bitfinex","ETHUSD",1724677374983,3.66489,2728.6,2728.0,4.5338654]
["bitfinex","ETHUSD",1724677375189,0.0513248,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724677375399,3.66503,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1724677375580,0.0512716,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724677375777,3.66503,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1724677375978,0.0512716,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724677376293,3.66484,2728.7,2728.1,3.66543]
["bitfinex","ETHUSD",1724677376498,3.66484,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1724677377094,3.66489,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1724677377505,9.74818,2728.8,2728.1,3.66553]
["bitfinex","ETHUSD",1724677377680,6.08344,2728.8,2728.1,3.66553]
["bitfinex","ETHUSD",1724677378080,3.66485,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1724677378477,3.66485,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1724677379223,5.4471,2729.0,2728.4,3.6651]
["bitfinex","ETHUSD",1724677379409,3.66449,2728.9,2728.4,3.6651]
["bitfinex","ETHUSD",1724677379610,3.66435,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1724677379982,6.66425,2729.1,2728.5,3.6649]
["bitfinex","ETHUSD",1724677379983,3.66425,2729.1,2728.5,3.6649]
["bitfinex","ETHUSD",1724677380310,3.66425,2729.1,2728.5,4.627927]
["bitfinex","ETHUSD",1724677380513,3.66449,2728.9,2728.5,0.963027]
["bitfinex","ETHUSD",1724677380715,3.6648,2728.7,2728.3,2.3002]
["bitfinex","ETHUSD",1724677380919,0.05055792,2728.6,2728.1,7.44]
["bitfinex","ETHUSD",1724677381119,3.66497,2728.6,2728.1,7.44]
["bitfinex","ETHUSD",1724677381443,3.71653805,2728.5,2728.1,7.44]
["bitfinex","ETHUSD",1724677381987,3.66515,2728.4,2728.1,7.44]
["bitfinex","ETHUSD",1724677382245,3.66501,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1724677382534,0.05160265,2728.3,2727.9,6.7200314]
["bitfinex","ETHUSD",1724677382840,0.05160265,2728.2,2727.9,6.7200314]
["bitfinex","ETHUSD",1724677382987,3.66489,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1724677384290,6.11186,2728.7,2728.1,3.66555]
["bitfinex","ETHUSD",1724677384496,3.0,2728.6,2728.2,3.66533]
["bitfinex","ETHUSD",1724677384683,3.0,2728.6,2728.1,4.70404314]
["bitfinex","ETHUSD",1724677385087,6.66494,2728.6,2728.1,1.03854314]
["bitfinex","ETHUSD",1724677385639,3.0,2728.6,2728.1,4.70398314]
["bitfinex","ETHUSD",1724677386487,3.0,2728.6,2728.2,4.13263939]
["bitfinex","ETHUSD",1724677386902,3.0,2728.6,2728.2,6.42993939]
["bitfinex","ETHUSD",1724677388535,5.95467,2728.9,2728.2,6.42993939]
["bitfinex","ETHUSD",1724677388536,2.2901,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1724677388841,3.66403,2729.3,2728.7,3.66468]
["bitfinex","ETHUSD",1724677388842,7.32807,2729.3,2728.7,3.66468]
["bitfinex","ETHUSD",1724677389130,7.32807,2729.3,2728.7,4.397624]
["bitfinex","ETHUSD",1724677389338,5.95392,2729.4,2728.8,3.66457]
["bitfinex","ETHUSD",1724677389640,3.66394,2729.3,2728.8,3.66457]
["bitfinex","ETHUSD",1724677390193,5.95392,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1724677390406,3.66375,2729.5,2728.9,4.1042064]
["bitfinex","ETHUSD",1724677390606,7.32753,2729.5,2728.9,4.1042064]
["bitfinex","ETHUSD",1724677390903,3.66397,2729.3,2728.9,0.4397464]
["bitfinex","ETHUSD",1724677391109,3.66413,2729.2,2728.9,0.4397464]
["bitfinex","ETHUSD",1724677391316,3.66413,2729.2,2728.5,11.10499]
["bitfinex","ETHUSD",1724677391317,3.71482792,2729.1,2728.5,11.10499]
["bitfinex","ETHUSD",1724677391615,3.66436,2729.0,2728.5,11.10499]
["bitfinex","ETHUSD",1724677391814,3.66436,2729.0,2728.5,7.44]
["bitfinex","ETHUSD",1724677392690,3.66436,2729.0,2728.5,11.105]
["bitfinex","ETHUSD",1724677392887,3.66468,2728.8,2728.2,4.13268939]
["bitfinex","ETHUSD",1724677393290,3.66468,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1724677393729,3.66468,2728.8,2728.2,4.13269939]
["bitfinex","ETHUSD",1724677394110,6.07124792,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1724677394308,6.07124792,2728.9,2728.3,3.66522]
["bitfinex","ETHUSD",1724677394505,6.02069,2728.9,2728.3,3.66521]
["bitfinex","ETHUSD",1724677395029,6.02069,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1724677395444,6.02069,2728.9,2728.3,7.3304]
["bitfinex","ETHUSD",1724677395747,6.02069,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1724677395907,0.05020173,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1724677396311,7.96848,2729.8,2728.7,2.3468]
["bitfinex","ETHUSD",1724677396510,4.3051,2729.8,2729.0,3.66423]
["bitfinex","ETHUSD",1724677396813,7.96841,2729.8,2729.2,3.664]
["bitfinex","ETHUSD",1724677398013,7.96841,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1724677398237,3.0,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1724677399708,2.0,2729.8,2729.3,8.287104]
["bitfinex","ETHUSD",1724677400141,2.0,2729.8,2729.3,8.287054]
["bitfinex","ETHUSD",1724677400469,2.0,2729.8,2729.5,3.6636]
["bitfinex","ETHUSD",1724677400615,2.0,2729.8,2729.6,3.66347]
["bitfinex","ETHUSD",1724677400818,2.0,2729.8,2729.5,3.6636]
["bitfinex","ETHUSD",1724677401116,2.0,2729.8,2729.6,0.36636]
["bitfinex","ETHUSD",1724677401325,2.0,2729.8,2729.3,4.623154]
["bitfinex","ETHUSD",1724677401526,0.05055792,2729.7,2729.1,7.44]
["bitfinex","ETHUSD",1724677401825,3.71403792,2729.7,2729.1,11.10415]
["bitfinex","ETHUSD",1724677402042,0.04718965,2729.6,2729.1,11.10415]
["bitfinex","ETHUSD",1724677402385,2.4871,2729.5,2729.1,7.44]
["bitfinex","ETHUSD",1724677402510,3.66381,2729.4,2729.1,7.44]
["bitfinex","ETHUSD",1724677402716,3.6642,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1724677402968,7.32839,2729.2,2728.6,6.39512079]
["bitfinex","ETHUSD",1724677403170,3.66444,2729.0,2728.4,7.74333794]
["bitfinex","ETHUSD",1724677403383,6.19856375,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1724677403538,3.66435,2729.0,2728.4,7.74334794]
["bitfinex","ETHUSD",1724677403748,3.71153375,2729.0,2728.4,7.74334794]
["bitfinex","ETHUSD",1724677404424,3.66473,2728.8,2728.1,3.66543]
["bitfinex","ETHUSD",1724677404626,2.3537,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1724677405059,0.04693535,2728.5,2728.2,3.66539]
["bitfinex","ETHUSD",1724677405577,0.04693535,2728.5,2728.2,7.33078]
["bitfinex","ETHUSD",1724677405738,0.04693535,2728.5,2728.3,3.66527]
["bitfinex","ETHUSD",1724677405939,0.04693535,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1724677406326,9.13284,2728.9,2728.3,4.398346]
["bitfinex","ETHUSD",1724677406526,0.04675195,2728.5,2728.3,4.398346]
["bitfinex","ETHUSD",1724677406725,5.4683,2728.9,2728.3,4.398346]
["bitfinex","ETHUSD",1724677406972,0.04675195,2728.4,2728.3,4.398346]
["bitfinex","ETHUSD",1724677407127,5.4683,2728.9,2728.3,4.398346]
["bitfinex","ETHUSD",1724677407328,0.04666322,2728.4,2728.3,4.398346]
["bitfinex","ETHUSD",1724677407529,5.4683,2728.9,2728.3,4.398346]
["bitfinex","ETHUSD",1724677407784,0.04666322,2728.4,2728.3,4.398346]
["bitfinex","ETHUSD",1724677407947,9.13281,2728.9,2728.3,4.398346]
["bitfinex","ETHUSD",1724677408142,0.04666322,2728.4,2728.3,4.398346]
["bitfinex","ETHUSD",1724677408370,9.13278,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1724677410179,9.13278,2728.9,2728.3,4.398336]
["bitfinex","ETHUSD",1724677410695,12.79736,2728.9,2728.3,4.398336]
["bitfinex","ETHUSD",1724677410902,12.79736,2728.9,2728.2,3.66539]
["bitfinex","ETHUSD",1724677410903,3.71135462,2728.8,2728.2,3.66539]
["bitfinex","ETHUSD",1724677411043,6.66475,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1724677411244,3.66475,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1724677411496,3.04668095,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1724677414486,0.04668095,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1724677414645,6.66462,2728.8,2728.3,0.366539]
["bitfinex","ETHUSD",1724677414845,0.04664545,2728.5,2728.2,3.66539]
["bitfinex","ETHUSD",1724677415089,3.66475,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1724677415297,0.04664545,2728.4,2728.2,3.66539]
["bitfinex","ETHUSD",1724677415491,3.0,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1724677415677,3.0,2728.6,2728.0,6.0587]
["bitfinex","ETHUSD",1724677415678,0.04672829,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1724677415881,3.0,2728.6,2728.1,5.381964]
["bitfinex","ETHUSD",1724677416049,0.04672829,2728.2,2728.1,5.381964]
["bitfinex","ETHUSD",1724677416249,6.6649,2728.6,2728.1,5.381964]
["bitfinex","ETHUSD",1724677416588,0.04672829,2728.2,2727.9,11.1058]
["bitfinex","ETHUSD",1724677416753,2.4642,2728.3,2727.9,7.44]
["bitfinex","ETHUSD",1724677416956,0.04672829,2728.1,2727.9,11.10575]
["bitfinex","ETHUSD",1724677417213,2.4642,2728.3,2727.9,14.7715]
["bitfinex","ETHUSD",1724677417354,0.04506199,2728.0,2727.9,11.10575]
["bitfinex","ETHUSD",1724677417698,2.4642,2728.3,2727.9,5.392143]
["bitfinex","ETHUSD",1724677417904,0.04506199,2728.0,2727.9,5.392143]
["bitfinex","ETHUSD",1724677418085,2.4642,2728.3,2727.9,5.392143]
["bitfinex","ETHUSD",1724677418288,0.04506199,2728.2,2727.9,5.392123]
["bitfinex","ETHUSD",1724677418488,6.12922,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724677418668,0.04502646,2728.1,2728.0,3.66567]
["bitfinex","ETHUSD",1724677418870,2.4642,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724677419171,0.04502646,2728.1,2728.0,3.66567]
["bitfinex","ETHUSD",1724677419376,2.4642,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1724677419377,6.12927,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1724677419715,6.12927,2728.5,2727.9,7.33148]
["bitfinex","ETHUSD",1724677419856,0.04502646,2728.4,2727.9,7.33148]
["bitfinex","ETHUSD",1724677420052,0.04502646,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1724677421117,0.04502646,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1724677421276,0.04502646,2728.4,2728.2,3.66533]
["bitfinex","ETHUSD",1724677421474,3.0,2728.6,2728.2,3.66533]
["bitfinex","ETHUSD",1724677421805,0.04497909,2728.3,2728.2,3.66533]
["bitfinex","ETHUSD",1724677422112,3.0,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1724677422314,9.1645,2728.7,2728.1,3.66544]
["bitfinex","ETHUSD",1724677422514,9.1645,2728.7,2728.1,7.33091]
["bitfinex","ETHUSD",1724677423076,9.1645,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1724677423277,5.4997,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1724677423615,3.0,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1724677423763,2.3583,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1724677424212,2.3583,2729.3,2728.8,3.66455]
["bitfinex","ETHUSD",1724677424365,2.3583,2729.3,2728.9,3.6644]
["bitfinex","ETHUSD",1724677425188,2.3583,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1724677425364,6.02226,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1724677425682,0.04523966,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1724677425881,6.02226,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1724677426100,0.04523966,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1724677426281,2.3583,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1724677426466,0.04536993,2729.0,2728.7,7.32934]
["bitfinex","ETHUSD",1724677426813,9.02225,2729.3,2728.7,3.66461]
["bitfinex","ETHUSD",1724677426977,0.04536993,2728.9,2728.7,3.66461]
["bitfinex","ETHUSD",1724677427182,0.04536993,2728.9,2728.7,4.397562]
["bitfinex","ETHUSD",1724677427405,9.02225,2729.3,2728.7,4.397562]
["bitfinex","ETHUSD",1724677427584,0.04536993,2728.8,2728.6,3.6648]
["bitfinex","ETHUSD",1724677427782,9.07497,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1724677427963,0.04545873,2728.7,2728.2,0.733084]
["bitfinex","ETHUSD",1724677428163,3.66454,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1724677428392,0.04577849,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1724677428621,3.66454,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1724677428817,0.04577849,2728.5,2728.3,3.66526]
["bitfinex","ETHUSD",1724677429079,2.4252,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1724677429280,0.04569562,2728.4,2728.3,4.031795]
["bitfinex","ETHUSD",1724677429434,2.4252,2728.7,2728.3,4.031795]
["bitfinex","ETHUSD",1724677429635,2.4252,2728.7,2728.0,3.66557]
["bitfinex","ETHUSD",1724677429636,0.04569562,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1724677429834,3.66494,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1724677430040,0.04569562,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1724677430285,3.66494,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1724677430583,0.04542918,2728.2,2727.9,12.088158]
["bitfinex","ETHUSD",1724677430738,3.66502,2728.5,2727.9,12.088128]
["bitfinex","ETHUSD",1724677431146,0.04541142,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1724677431347,0.04541142,2728.4,2728.3,7.33056]
["bitfinex","ETHUSD",1724677431684,6.08932,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1724677431850,3.0,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1724677432569,3.0,2729.1,2728.6,7.32963]
["bitfinex","ETHUSD",1724677432776,3.0,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1724677434248,3.0,2729.1,2728.6,4.397796]
["bitfinex","ETHUSD",1724677434603,3.0,2729.1,2728.6,8.062606]
["bitfinex","ETHUSD",1724677434967,3.0,2729.1,2728.6,4.397786]
["bitfinex","ETHUSD",1724677435294,6.66423,2729.1,2728.6,4.397786]
["bitfinex","ETHUSD",1724677437389,6.66423,2729.1,2728.8,3.66455]
["bitfinex","ETHUSD",1724677437390,3.0,2729.1,2728.8,3.66455]
["bitfinex","ETHUSD",1724677437562,2.4252,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1724677438174,2.4252,2729.2,2728.9,3.66441]
["bitfinex","ETHUSD",1724677438376,2.4252,2729.2,2728.8,4.4707716]
["bitfinex","ETHUSD",1724677438575,5.2809,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1724677438765,5.2809,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1724677438962,2.2809,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1724677439395,2.2809,2729.4,2729.1,4.397046]
["bitfinex","ETHUSD",1724677439792,7.32695,2729.7,2729.1,4.397046]
["bitfinex","ETHUSD",1724677440001,2.2847,2729.6,2729.1,4.397046]
["bitfinex","ETHUSD",1724677440409,8.94824,2729.6,2729.1,4.397046]
["bitfinex","ETHUSD",1724677440553,2.2847,2729.3,2728.6,7.44]
["bitfinex","ETHUSD",1724677440767,0.05055792,2729.2,2728.6,7.44]
["bitfinex","ETHUSD",1724677440985,2.2847,2728.9,2728.6,7.44]
["bitfinex","ETHUSD",1724677441168,2.2847,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1724677441375,0.04412617,2728.8,2728.5,0.366514]
["bitfinex","ETHUSD",1724677441879,0.04412617,2728.8,2728.5,4.031464]
["bitfinex","ETHUSD",1724677442398,0.04412617,2728.8,2728.5,0.366514]
["bitfinex","ETHUSD",1724677443299,3.70877617,2728.8,2728.5,0.366514]
["bitfinex","ETHUSD",1724677443599,3.70877617,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1724677443893,0.04412617,2728.8,2728.2,7.44]
["bitfinex","ETHUSD",1724677444141,0.04412617,2728.8,2728.2,11.10534]
["bitfinex","ETHUSD",1724677444501,0.04412617,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1724677444839,0.04412617,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724677445043,0.04412617,2728.8,2728.7,4.397703]
["bitfinex","ETHUSD",1724677445225,3.0,2729.1,2728.7,4.397703]
["bitfinex","ETHUSD",1724677445430,0.04372315,2728.8,2728.7,4.397703]
["bitfinex","ETHUSD",1724677445829,3.0,2729.1,2728.7,0.732963]
["bitfinex","ETHUSD",1724677446017,0.04372315,2728.8,2728.7,0.732963]
["bitfinex","ETHUSD",1724677446223,3.0,2729.1,2728.7,0.732963]
["bitfinex","ETHUSD",1724677446407,0.04372315,2728.8,2728.7,0.732963]
["bitfinex","ETHUSD",1724677446608,3.0,2729.1,2728.7,0.732963]
["bitfinex","ETHUSD",1724677446809,0.04372315,2728.8,2728.7,0.732963]
["bitfinex","ETHUSD",1724677447034,3.0,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1724677447241,0.04372315,2728.8,2728.6,3.6648]
["bitfinex","ETHUSD",1724677447548,0.04372315,2728.7,2728.6,3.6648]
["bitfinex","ETHUSD",1724677447749,3.0,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1724677447991,0.04372315,2728.7,2728.6,3.6648]
["bitfinex","ETHUSD",1724677448209,3.0,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1724677448358,3.0,2729.2,2728.3,2.3965]
["bitfinex","ETHUSD",1724677448359,2.4821,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1724677448691,2.4821,2729.9,2729.3,2.2837]
["bitfinex","ETHUSD",1724677448841,0.38332406,2730.5,2729.7,3.66332]
["bitfinex","ETHUSD",1724677448842,2.4821,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1724677449242,2.4821,2730.3,2729.7,3.66333]
["bitfinex","ETHUSD",1724677449881,2.4821,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1724677451388,9.14476,2730.3,2729.5,3.66357]
["bitfinex","ETHUSD",1724677451615,9.14476,2730.3,2729.4,0.22837]
["bitfinex","ETHUSD",1724677451616,3.66291,2730.1,2729.4,0.22837]
["bitfinex","ETHUSD",1724677451785,2.2943,2729.9,2729.5,0.61759]
["bitfinex","ETHUSD",1724677453204,5.95744,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1724677453775,2.2943,2729.9,2729.3,3.6639]
["bitfinex","ETHUSD",1724677453985,5.95747,2729.9,2729.1,11.10409]
["bitfinex","ETHUSD",1724677454169,5.95747,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1724677454381,5.95747,2729.9,2729.3,1.110407]
["bitfinex","ETHUSD",1724677455076,2.2943,2729.9,2729.3,1.110407]
["bitfinex","ETHUSD",1724677455272,2.2943,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1724677455865,0.04506816,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1724677457301,0.04506816,2729.8,2729.4,3.66377]
["bitfinex","ETHUSD",1724677457501,0.04506816,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1724677458027,0.04506816,2729.8,2729.5,0.4774177]
["bitfinex","ETHUSD",1724677459803,0.04506816,2729.8,2729.5,4.1409977]
["bitfinex","ETHUSD",1724677460308,0.04506816,2729.8,2729.5,0.4774177]
["bitfinex","ETHUSD",1724677460492,0.04506816,2729.8,2729.3,1.110407]
["bitfinex","ETHUSD",1724677460698,3.70833816,2729.8,2729.3,1.110407]
["bitfinex","ETHUSD",1724677461367,3.70833816,2729.8,2729.3,4.774337]
["bitfinex","ETHUSD",1724677461368,0.04506816,2729.8,2729.3,4.774337]
["bitfinex","ETHUSD",1724677461664,0.04506816,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1724677461862,0.04506816,2729.8,2729.4,4.5076207]
["bitfinex","ETHUSD",1724677462105,0.04506816,2729.8,2729.4,8.1713607]
["bitfinex","ETHUSD",1724677462310,0.04506816,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1724677462605,0.04506816,2729.8,2729.6,3.66351]
["bitfinex","ETHUSD",1724677463117,5.3998,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1724677464281,5.3998,2730.2,2729.7,4.396014]
["bitfinex","ETHUSD",1724677464890,5.3998,2730.2,2729.7,0.732684]
["bitfinex","ETHUSD",1724677465184,9.06259,2730.2,2729.7,0.732684]
["bitfinex","ETHUSD",1724677465831,3.66288,2730.1,2729.4,11.9475207]
["bitfinex","ETHUSD",1724677466036,3.66301,2730.0,2729.4,11.9475207]
["bitfinex","ETHUSD",1724677466517,3.66301,2730.0,2729.4,15.6112507]
["bitfinex","ETHUSD",1724677466723,3.66301,2730.0,2729.4,11.9475207]
["bitfinex","ETHUSD",1724677467037,3.66301,2730.0,2729.5,1.30579277]
["bitfinex","ETHUSD",1724677467620,9.06266,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1724677468390,9.06266,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1724677468715,9.06263,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1724677468923,9.06263,2730.2,2729.7,0.49692428]
["bitfinex","ETHUSD",1724677469882,5.3998,2730.2,2729.7,4.16025428]
["bitfinex","ETHUSD",1724677470093,9.06254,2730.2,2729.7,4.16025428]
["bitfinex","ETHUSD",1724677470498,9.06254,2730.2,2729.7,0.49692428]
["bitfinex","ETHUSD",1724677470788,3.70782381,2730.1,2729.7,0.49692428]
["bitfinex","ETHUSD",1724677471125,3.70782381,2730.1,2729.5,1.30579277]
["bitfinex","ETHUSD",1724677471435,3.66306,2730.0,2729.5,1.30579277]
["bitfinex","ETHUSD",1724677471804,0.04496749,2729.9,2729.5,1.30579277]
["bitfinex","ETHUSD",1724677471997,3.70812749,2729.9,2729.5,1.30579277]
["bitfinex","ETHUSD",1724677472200,2.4368,2729.8,2729.4,8.2838207]
["bitfinex","ETHUSD",1724677472410,6.10014,2729.8,2729.4,8.2838207]
["bitfinex","ETHUSD",1724677472625,0.04490233,2729.7,2729.4,8.2838207]
["bitfinex","ETHUSD",1724677472787,3.70831233,2729.7,2729.4,8.2838207]
["bitfinex","ETHUSD",1724677472992,0.04490233,2729.7,2729.4,8.2838207]
["bitfinex","ETHUSD",1724677473406,6.10014,2729.8,2729.4,8.2838207]
["bitfinex","ETHUSD",1724677473625,0.04483717,2729.6,2729.4,8.2838207]
["bitfinex","ETHUSD",1724677473801,6.10014,2729.8,2729.4,8.2838207]
["bitfinex","ETHUSD",1724677473987,0.04483717,2729.5,2729.4,8.2838207]
["bitfinex","ETHUSD",1724677474188,3.66367,2729.5,2729.4,7.44]
["bitfinex","ETHUSD",1724677474420,5.96946123,2729.5,2728.7,7.44]
["bitfinex","ETHUSD",1724677474904,3.66383,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1724677475247,3.66383,2729.4,2728.7,7.44]
["bitfinex","ETHUSD",1724677475248,3.66397,2729.3,2728.7,7.44]
["bitfinex","ETHUSD",1724677475539,2.3402,2729.2,2728.7,7.44]
["bitfinex","ETHUSD",1724677475753,3.66436,2729.0,2728.4,15.78509]
["bitfinex","ETHUSD",1724677475890,0.05055792,2729.0,2728.5,6.232449]
["bitfinex","ETHUSD",1724677476093,3.71481792,2729.1,2728.5,6.232449]
["bitfinex","ETHUSD",1724677476403,3.66426,2729.1,2728.5,9.897389]
["bitfinex","ETHUSD",1724677476599,0.04454096,2729.0,2728.5,6.232449]
["bitfinex","ETHUSD",1724677477149,0.04454096,2729.0,2728.5,9.897369]
["bitfinex","ETHUSD",1724677477301,0.04454096,2729.0,2728.6,2.2017369]
["bitfinex","ETHUSD",1724677477823,0.04454096,2729.0,2728.6,5.8665969]
["bitfinex","ETHUSD",1724677478028,0.04454096,2729.0,2728.8,3.66461]
["bitfinex","ETHUSD",1724677478239,2.3402,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1724677478435,0.0440195,2728.9,2728.6,8.1651969]
["bitfinex","ETHUSD",1724677478618,2.3402,2729.2,2728.7,0.81651969]
["bitfinex","ETHUSD",1724677478823,0.04403135,2728.8,2728.7,0.81651969]
["bitfinex","ETHUSD",1724677479021,2.3402,2729.2,2728.7,4.48118969]
["bitfinex","ETHUSD",1724677479225,0.04403135,2728.8,2728.7,4.48118969]
["bitfinex","ETHUSD",1724677479422,0.04403135,2728.8,2728.7,8.14592969]
["bitfinex","ETHUSD",1724677479623,3.0,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1724677479838,5.4466,2729.4,2728.9,0.81457197]
["bitfinex","ETHUSD",1724677480010,9.11041,2729.4,2728.9,0.81457197]
["bitfinex","ETHUSD",1724677482144,3.66409,2729.2,2728.9,0.81457197]
["bitfinex","ETHUSD",1724677482442,3.66444,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1724677482804,3.66444,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1724677482996,3.66442,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1724677483401,3.6645,2728.9,2728.5,1.110507]
["bitfinex","ETHUSD",1724677483701,2.2925,2728.8,2728.5,1.110507]
["bitfinex","ETHUSD",1724677483933,3.66481,2728.7,2728.5,1.110507]
["bitfinex","ETHUSD",1724677484141,3.6649,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1724677484328,3.66478,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1724677484869,5.95719,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1724677485439,5.95719,2728.8,2728.2,7.33073]
["bitfinex","ETHUSD",1724677485640,5.95719,2728.8,2728.2,7.33068]
["bitfinex","ETHUSD",1724677485848,0.04372315,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1724677486057,0.04372315,2728.7,2728.3,0.366533]
["bitfinex","ETHUSD",1724677486444,5.95719,2728.8,2728.3,0.366533]
["bitfinex","ETHUSD",1724677486665,0.04363421,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1724677486979,2.34305792,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1724677486980,0.04363421,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1724677487134,6.00766792,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1724677487330,0.04363421,2728.4,2728.3,0.36654]
["bitfinex","ETHUSD",1724677487553,6.00766792,2728.8,2728.3,0.36654]
["bitfinex","ETHUSD",1724677487749,0.04369348,2728.4,2728.3,0.36654]
["bitfinex","ETHUSD",1724677487985,2.2925,2728.8,2728.3,2.61964]
["bitfinex","ETHUSD",1724677488277,2.2764,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1724677488440,5.2764,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1724677488829,8.94068,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1724677489833,3.66437,2729.0,2728.4,3.927114]
["bitfinex","ETHUSD",1724677490079,3.66455,2728.9,2728.4,3.927114]
["bitfinex","ETHUSD",1724677490731,2.282,2728.7,2728.0,3.66567]
["bitfinex","ETHUSD",1724677490954,3.66508,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1724677491132,3.71544792,2728.6,2728.0,3.66565]
["bitfinex","ETHUSD",1724677491857,7.33012,2728.5,2727.9,3.66575]
["bitfinex","ETHUSD",1724677492058,3.66503,2728.5,2728.0,0.366575]
["bitfinex","ETHUSD",1724677492376,2.4648,2728.4,2728.0,0.366575]
["bitfinex","ETHUSD",1724677494453,2.4648,2728.4,2728.0,4.032255]
["bitfinex","ETHUSD",1724677494760,2.4648,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1724677495082,2.3269,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1724677495296,8.99117,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1724677495849,3.66436,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1724677496385,3.0,2728.9,2728.4,0.366527]
["bitfinex","ETHUSD",1724677496742,3.0,2728.9,2728.4,4.031667]
["bitfinex","ETHUSD",1724677496941,6.6645,2728.9,2728.4,4.031667]
["bitfinex","ETHUSD",1724677497845,6.14481,2728.7,2728.1,11.10551]
["bitfinex","ETHUSD",1724677498048,6.14481,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1724677499990,2.48,2728.7,2728.2,7.33074]
["bitfinex","ETHUSD",1724677500197,0.04348006,2728.6,2728.2,7.33068]
["bitfinex","ETHUSD",1724677500363,2.48,2728.7,2728.3,1.477068]
["bitfinex","ETHUSD",1724677500583,0.04348006,2728.5,2728.3,5.142338]
["bitfinex","ETHUSD",1724677500820,2.48,2728.7,2728.3,5.142338]
["bitfinex","ETHUSD",1724677500994,0.04348006,2728.4,2728.3,5.142338]
["bitfinex","ETHUSD",1724677501317,6.14476,2728.7,2728.3,1.477068]
["bitfinex","ETHUSD",1724677501917,0.04348006,2728.6,2728.4,0.5142468]
["bitfinex","ETHUSD",1724677502071,0.04348006,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724677502415,3.0,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1724677502596,5.99932,2729.3,2728.3,7.607098]
["bitfinex","ETHUSD",1724677502908,2.3353,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1724677503109,3.66382,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1724677503409,3.66382,2729.4,2728.8,6.430176]
["bitfinex","ETHUSD",1724677503568,3.66382,2729.4,2728.8,6.50346185]
["bitfinex","ETHUSD",1724677503773,2.4166,2729.7,2728.8,2.765566]
["bitfinex","ETHUSD",1724677504076,2.4166,2729.7,2728.9,0.07327589]
["bitfinex","ETHUSD",1724677504273,2.4166,2729.7,2729.0,0.28388419]
["bitfinex","ETHUSD",1724677504477,2.4166,2729.7,2729.1,3.73737591]
["bitfinex","ETHUSD",1724677504801,2.4166,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1724677505703,2.4517,2730.0,2729.2,2.3703]
["bitfinex","ETHUSD",1724677505875,2.4517,2730.0,2729.5,7.32715]
["bitfinex","ETHUSD",1724677506075,2.4517,2730.0,2729.5,8.059865]
["bitfinex","ETHUSD",1724677506296,2.4517,2730.0,2729.5,4.396275]
["bitfinex","ETHUSD",1724677507474,2.4517,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1724677507701,3.0,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1724677508926,3.0,2730.1,2729.5,7.32716]
["bitfinex","ETHUSD",1724677509113,3.0,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1724677509825,3.0,2730.1,2729.5,7.32715]
["bitfinex","ETHUSD",1724677510024,3.0,2730.1,2729.6,0.732715]
["bitfinex","ETHUSD",1724677510192,3.0,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1724677511127,6.66289,2730.1,2729.6,0.07326281]
["bitfinex","ETHUSD",1724677511638,0.57392948,2730.5,2729.7,0.07326281]
["bitfinex","ETHUSD",1724677511930,0.57392948,2730.5,2729.3,3.90522113]
["bitfinex","ETHUSD",1724677511931,0.57392948,2730.5,2730.1,3.6628]
["bitfinex","ETHUSD",1724677512227,6.07614,2730.7,2730.2,0.36628]
["bitfinex","ETHUSD",1724677512417,6.07614,2730.7,2730.1,3.6628]
["bitfinex","ETHUSD",1724677512726,0.04213579,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1724677512888,0.04213579,2730.6,2730.5,9.77956]
["bitfinex","ETHUSD",1724677513090,3.66147,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1724677513286,3.66132,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1724677513490,0.04221879,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1724677513734,3.66132,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1724677514050,2.4967,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1724677514203,0.04221879,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1724677514407,2.4967,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1724677514629,0.04252696,2731.1,2731.0,3.73487601]
["bitfinex","ETHUSD",1724677514939,6.05623,2731.6,2730.9,6.840834]
["bitfinex","ETHUSD",1724677515139,0.04252696,2731.1,2730.9,6.840834]
["bitfinex","ETHUSD",1724677515349,3.66099,2731.5,2730.9,6.840834]
["bitfinex","ETHUSD",1724677515635,0.04252696,2731.0,2730.9,6.840834]
["bitfinex","ETHUSD",1724677515847,3.66099,2731.5,2730.9,10.502604]
["bitfinex","ETHUSD",1724677516026,0.04252696,2731.0,2730.9,6.840834]
["bitfinex","ETHUSD",1724677516227,3.66099,2731.5,2730.9,6.10841]
["bitfinex","ETHUSD",1724677516549,0.04252696,2731.0,2730.9,6.10841]
["bitfinex","ETHUSD",1724677516868,3.0,2731.8,2730.9,6.10841]
["bitfinex","ETHUSD",1724677516869,5.98943,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1724677516988,3.66074,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1724677517352,5.98943,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1724677517484,2.0,2732.0,2731.4,6.07921]
["bitfinex","ETHUSD",1724677517689,2.0,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1724677517891,2.0,2732.0,2731.6,0.07320916]
["bitfinex","ETHUSD",1724677518090,2.0,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1724677518327,2.0,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1724677518688,2.0,2732.0,2731.6,7.3217]
["bitfinex","ETHUSD",1724677518894,2.0,2732.0,2731.5,0.974019]
["bitfinex","ETHUSD",1724677519142,2.0,2732.0,2731.2,3.66131]
["bitfinex","ETHUSD",1724677519143,3.66059,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1724677519296,9.32081,2732.0,2731.3,4.267031]
["bitfinex","ETHUSD",1724677519499,3.66047,2731.9,2731.3,4.267031]
["bitfinex","ETHUSD",1724677519823,3.6606,2731.8,2731.3,0.605791]
["bitfinex","ETHUSD",1724677520190,5.6604,2732.0,2731.3,4.266981]
["bitfinex","ETHUSD",1724677520448,5.6604,2732.0,2731.4,3.6611]
["bitfinex","ETHUSD",1724677520747,5.6604,2732.0,2731.5,0.4266891]
["bitfinex","ETHUSD",1724677521186,3.66047,2731.9,2731.5,0.4266891]
["bitfinex","ETHUSD",1724677521393,3.66047,2731.9,2731.3,4.266971]
["bitfinex","ETHUSD",1724677521690,2.0,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1724677521929,2.0,2732.0,2731.7,3.66059]
["bitfinex","ETHUSD",1724677522324,2.0,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1724677522850,2.0,2732.0,2731.9,13.38985]
["bitfinex","ETHUSD",1724677523067,2.0,2732.0,2731.9,15.28615519]
["bitfinex","ETHUSD",1724677523472,2.0,2732.0,2731.9,11.62570519]
["bitfinex","ETHUSD",1724677523765,2.0,2732.0,2731.9,7.41525519]
["bitfinex","ETHUSD",1724677523910,2.0,2732.0,2731.9,5.00675519]
["bitfinex","ETHUSD",1724677524114,2.04037738,2732.0,2731.9,5.00675519]
["bitfinex","ETHUSD",1724677524710,2.04037738,2732.0,2731.9,1.34630519]
["bitfinex","ETHUSD",1724677524925,2.04037738,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1724677525129,2.04037738,2732.0,2731.8,3.66051]
["bitfinex","ETHUSD",1724677526167,2.04037738,2732.0,2731.7,3.66061]
["bitfinex","ETHUSD",1724677526613,2.04037738,2732.0,2731.6,6.06934]
["bitfinex","ETHUSD",1724677526819,2.04037738,2732.0,2731.4,3.66099]
["bitfinex","ETHUSD",1724677527023,3.66048,2731.9,2731.5,1.1706781]
["bitfinex","ETHUSD",1724677527267,3.66048,2731.9,2731.3,7.44]
["bitfinex","ETHUSD",1724677527268,3.66069,2731.8,2731.3,7.44]
["bitfinex","ETHUSD",1724677527475,2.05055792,2732.0,2731.5,3.66093]
["bitfinex","ETHUSD",1724677527476,2.0,2732.0,2731.5,3.66093]
["bitfinex","ETHUSD",1724677527682,0.04064989,2731.7,2731.5,3.66089]
["bitfinex","ETHUSD",1724677527825,2.0,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1724677528155,2.0,2732.0,2731.8,3.66051]
["bitfinex","ETHUSD",1724677528363,2.0,2732.0,2731.9,0.366051]
["bitfinex","ETHUSD",1724677529370,2.0,2732.0,2731.9,7.686951]
["bitfinex","ETHUSD",1724677530975,2.04032409,2732.0,2731.9,7.686951]
["bitfinex","ETHUSD",1724677531672,2.04032409,2732.0,2731.9,4.026501]
["bitfinex","ETHUSD",1724677531827,2.10458495,2732.0,2731.9,4.026501]
["bitfinex","ETHUSD",1724677532228,2.10458495,2732.0,2731.9,0.366051]
["bitfinex","ETHUSD",1724677534026,2.10458495,2732.0,2731.9,7.686951]
["bitfinex","ETHUSD",1724677535469,2.10458495,2732.0,2731.9,8.236951]
["bitfinex","ETHUSD",1724677537313,2.10458495,2732.0,2731.9,0.366051]
["bitfinex","ETHUSD",1724677537715,2.10458495,2732.0,2731.9,10.094851]
["bitfinex","ETHUSD",1724677537919,2.10458495,2732.0,2731.9,10.644851]
["bitfinex","ETHUSD",1724677538222,2.10491077,2732.0,2731.9,6.434401]
["bitfinex","ETHUSD",1724677538518,0.10491077,2732.0,2731.9,0.366051]
["bitfinex","ETHUSD",1724677538895,2.3083,2732.5,2731.9,4.026501]
["bitfinex","ETHUSD",1724677539091,3.6596,2732.6,2732.0,0.4026501]
["bitfinex","ETHUSD",1724677539403,3.65972,2732.5,2732.0,0.4026501]
["bitfinex","ETHUSD",1724677539609,3.65986,2732.4,2732.0,0.4026501]
["bitfinex","ETHUSD",1724677539818,3.65992,2732.3,2732.0,0.4026501]
["bitfinex","ETHUSD",1724677540318,3.65959,2732.6,2732.0,0.4026501]
["bitfinex","ETHUSD",1724677540507,3.65959,2732.6,2732.0,4.0628501]
["bitfinex","ETHUSD",1724677540819,2.3083,2732.7,2732.2,3.66]
["bitfinex","ETHUSD",1724677541517,3.6593,2732.8,2732.2,3.66]
["bitfinex","ETHUSD",1724677541690,3.6593,2732.8,2732.3,0.07319058]
["bitfinex","ETHUSD",1724677542320,7.31863,2732.8,2732.3,0.07319058]
["bitfinex","ETHUSD",1724677542526,3.6593,2732.8,2732.4,0.37331906]
["bitfinex","ETHUSD",1724677543020,2.377,2733.0,2732.1,0.40628501]
["bitfinex","ETHUSD",1724677543220,3.65945,2732.7,2732.1,4.06639501]
["bitfinex","ETHUSD",1724677543527,3.65945,2732.7,2732.1,4.06638501]
["bitfinex","ETHUSD",1724677544022,7.31886,2732.7,2732.1,4.06638501]
["bitfinex","ETHUSD",1724677544326,3.65939,2732.7,2732.1,4.06638501]
["bitfinex","ETHUSD",1724677544517,7.3184,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1724677544680,3.65919,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1724677545080,6.03604,2733.0,2732.4,3.65968]
["bitfinex","ETHUSD",1724677545326,6.03599,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1724677545893,0.10501735,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1724677546099,0.10501735,2732.9,2732.6,0.365957]
["bitfinex","ETHUSD",1724677547797,0.1293226,2733.5,2732.6,0.365957]
["bitfinex","ETHUSD",1724677547998,0.1293226,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1724677548292,0.1293226,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1724677548293,3.7876926,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1724677548525,3.7876926,2733.5,2733.0,0.731825]
["bitfinex","ETHUSD",1724677548940,3.65844,2733.4,2733.0,0.731825]
["bitfinex","ETHUSD",1724677549240,3.65872,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1724677549647,2.3995,2733.1,2732.6,4.59807334]
["bitfinex","ETHUSD",1724677549830,2.3995,2733.1,2732.6,4.025437]
["bitfinex","ETHUSD",1724677549997,6.05835,2733.1,2732.6,0.365957]
["bitfinex","ETHUSD",1724677550196,2.3995,2733.1,2732.7,1.1465467]
["bitfinex","ETHUSD",1724677550399,2.3995,2733.1,2732.5,7.44]
["bitfinex","ETHUSD",1724677550400,3.65919,2732.9,2732.5,7.44]
["bitfinex","ETHUSD",1724677550641,2.3995,2733.1,2732.2,20.25062351]
["bitfinex","ETHUSD",1724677550798,3.65906,2733.0,2732.4,3.65965]
["bitfinex","ETHUSD",1724677551001,7.31812,2733.0,2732.4,3.65965]
["bitfinex","ETHUSD",1724677551195,3.65906,2733.0,2732.3,3.65983]
["bitfinex","ETHUSD",1724677551446,3.65906,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1724677552203,6.05835,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1724677552505,3.0,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1724677552743,6.65877,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1724677553045,6.65877,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1724677553046,3.0,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1724677553251,6.09319,2733.3,2732.9,0.73186]
["bitfinex","ETHUSD",1724677553602,0.1293226,2733.5,2732.9,0.73186]
["bitfinex","ETHUSD",1724677553826,0.1293226,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1724677554040,0.10539633,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1724677554515,0.10539633,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1724677555643,0.10539633,2733.4,2733.0,7.31785]
["bitfinex","ETHUSD",1724677556139,0.10539633,2733.4,2732.8,3.65914]
["bitfinex","ETHUSD",1724677556355,2.3042,2733.3,2732.9,4.08222158]
["bitfinex","ETHUSD",1724677556850,0.10574563,2733.2,2732.9,4.08222158]
["bitfinex","ETHUSD",1724677557346,3.7877026,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1724677557347,0.1293226,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1724677557646,3.7877226,2733.5,2732.9,4.08221158]
["bitfinex","ETHUSD",1724677557844,3.7877226,2733.5,2733.0,0.40822116]
["bitfinex","ETHUSD",1724677558034,3.65846,2733.4,2733.0,0.40822116]
["bitfinex","ETHUSD",1724677559047,3.7876426,2733.5,2733.0,0.40822116]
["bitfinex","ETHUSD",1724677560043,3.65859,2733.3,2732.9,0.42317158]
["bitfinex","ETHUSD",1724677560252,7.4460426,2733.5,2732.9,4.08221158]
["bitfinex","ETHUSD",1724677560415,3.7876426,2733.5,2732.9,4.08221158]
["bitfinex","ETHUSD",1724677560622,3.7876426,2733.5,2732.9,0.42317158]
["bitfinex","ETHUSD",1724677560822,3.65873,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1724677561022,2.3849,2733.3,2733.0,3.65891]
["bitfinex","ETHUSD",1724677561239,0.1293226,2733.5,2732.9,3.65904]
["bitfinex","ETHUSD",1724677561443,0.10581074,2733.2,2733.1,3.65877]
["bitfinex","ETHUSD",1724677561737,0.1293226,2733.5,2733.1,4.261307]
["bitfinex","ETHUSD",1724677561920,0.10581074,2733.2,2733.1,4.261307]
["bitfinex","ETHUSD",1724677562123,0.1293226,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1724677562707,0.1293226,2733.5,2733.1,4.261377]
["bitfinex","ETHUSD",1724677562907,0.1293226,2733.5,2733.2,3.6586]
["bitfinex","ETHUSD",1724677563130,0.1293226,2733.5,2733.3,4.0846237]
["bitfinex","ETHUSD",1724677563936,0.1293226,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677564554,0.1293226,2733.5,2733.4,3.73159887]
["bitfinex","ETHUSD",1724677564758,0.1293226,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677564913,0.1293226,2733.5,2733.3,0.4261137]
["bitfinex","ETHUSD",1724677565112,0.1293226,2733.5,2733.1,0.602537]
["bitfinex","ETHUSD",1724677567035,0.1293226,2733.5,2733.1,4.261357]
["bitfinex","ETHUSD",1724677567415,0.1293226,2733.5,2733.2,3.65869]
["bitfinex","ETHUSD",1724677568599,0.1293226,2733.5,2733.1,0.602537]
["bitfinex","ETHUSD",1724677568600,0.1293226,2733.5,2733.4,7.31688]
["bitfinex","ETHUSD",1724677569673,0.1293226,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677569835,0.1293226,2733.5,2733.4,4.269634]
["bitfinex","ETHUSD",1724677571380,0.1293226,2733.5,2733.1,0.602537]
["bitfinex","ETHUSD",1724677571641,2.2957,2733.4,2732.7,4.23189975]
["bitfinex","ETHUSD",1724677571835,2.2957,2733.4,2732.9,3.65905]
["bitfinex","ETHUSD",1724677572286,2.2957,2733.4,2732.7,3.65926]
["bitfinex","ETHUSD",1724677572512,3.65867,2733.3,2732.7,3.65926]
["bitfinex","ETHUSD",1724677572648,3.65867,2733.3,2732.7,7.31856]
["bitfinex","ETHUSD",1724677572849,3.65867,2733.3,2732.8,4.391066]
["bitfinex","ETHUSD",1724677573082,2.2957,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1724677573262,2.2957,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1724677573467,5.95421,2733.4,2732.8,4.391086]
["bitfinex","ETHUSD",1724677573668,3.65877,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1724677573953,2.4999,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1724677574487,2.4999,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1724677574688,2.4111,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1724677574854,5.4111,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1724677575310,2.4111,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1724677575693,2.4111,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1724677575873,0.10602972,2733.3,2732.9,4.390934]
["bitfinex","ETHUSD",1724677576369,0.10602972,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1724677576911,0.10602972,2733.3,2733.0,3.65891]
["bitfinex","ETHUSD",1724677577058,0.1293226,2733.5,2733.0,7.31782]
["bitfinex","ETHUSD",1724677577259,0.10606522,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1724677577453,0.1293226,2733.5,2733.3,3.65856]
["bitfinex","ETHUSD",1724677578969,0.1293226,2733.5,2733.1,0.86221546]
["bitfinex","ETHUSD",1724677579169,2.6157226,2733.5,2733.1,0.86221546]
["bitfinex","ETHUSD",1724677579524,2.6157226,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1724677580140,0.1293226,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1724677580527,0.1293226,2733.5,2733.3,3.65858]
["bitfinex","ETHUSD",1724677580734,0.1293226,2733.5,2733.3,6.03409]
["bitfinex","ETHUSD",1724677581032,0.1293226,2733.5,2733.4,0.603409]
["bitfinex","ETHUSD",1724677581353,0.1293226,2733.5,2733.4,4.261849]
["bitfinex","ETHUSD",1724677582191,0.1293226,2733.5,2733.4,0.603409]
["bitfinex","ETHUSD",1724677582397,0.1293226,2733.5,2733.2,3.65866]
["bitfinex","ETHUSD",1724677582697,0.1293226,2733.5,2733.0,6.06998]
["bitfinex","ETHUSD",1724677583356,0.1293226,2733.5,2733.2,3.65863]
["bitfinex","ETHUSD",1724677583924,0.1293226,2733.5,2733.3,3.65851]
["bitfinex","ETHUSD",1724677585355,2.4259226,2733.5,2733.2,3.65863]
["bitfinex","ETHUSD",1724677585554,2.4259226,2733.5,2733.2,4.390383]
["bitfinex","ETHUSD",1724677586721,2.4259226,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1724677587235,2.4259226,2733.5,2733.2,4.390453]
["bitfinex","ETHUSD",1724677587551,2.4259226,2733.5,2733.2,0.731753]
["bitfinex","ETHUSD",1724677587863,2.4259226,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1724677588015,2.4259226,2733.5,2733.3,4.4634793]
["bitfinex","ETHUSD",1724677588547,2.4259226,2733.5,2733.3,0.8049093]
["bitfinex","ETHUSD",1724677588769,6.0842726,2733.5,2732.9,3.65905]
["bitfinex","ETHUSD",1724677588935,0.1293226,2733.5,2733.1,3.65881]
["bitfinex","ETHUSD",1724677589256,0.1293226,2733.5,2733.3,3.65855]
["bitfinex","ETHUSD",1724677589546,0.1293226,2733.5,2733.3,7.31707]
["bitfinex","ETHUSD",1724677589753,0.1293226,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677590336,0.1293226,2733.5,2733.4,7.31688]
["bitfinex","ETHUSD",1724677590654,0.23560681,2733.5,2733.4,7.31688]
["bitfinex","ETHUSD",1724677591662,0.23560681,2733.5,2733.4,10.97532]
["bitfinex","ETHUSD",1724677591969,0.1293226,2733.5,2733.4,13.91932]
["bitfinex","ETHUSD",1724677592156,0.1293226,2733.5,2733.4,11.7259827]
["bitfinex","ETHUSD",1724677592523,0.23563051,2733.5,2733.4,8.7819827]
["bitfinex","ETHUSD",1724677592909,0.23563051,2733.5,2733.4,5.1235427]
["bitfinex","ETHUSD",1724677593262,0.23563051,2733.5,2733.4,8.7819827]
["bitfinex","ETHUSD",1724677593610,0.1293226,2733.5,2733.4,8.7819827]
["bitfinex","ETHUSD",1724677593958,0.1293226,2733.5,2733.4,9.3319827]
["bitfinex","ETHUSD",1724677594120,0.1293226,2733.5,2733.4,11.1041827]
["bitfinex","ETHUSD",1724677594303,0.1293226,2733.5,2733.4,14.7626227]
["bitfinex","ETHUSD",1724677594503,0.1293226,2733.5,2733.4,15.3126227]
["bitfinex","ETHUSD",1724677595604,0.1293226,2733.5,2733.4,11.6541827]
["bitfinex","ETHUSD",1724677596544,0.1293226,2733.5,2733.4,8.7819827]
["bitfinex","ETHUSD",1724677596747,0.1293226,2733.5,2733.4,7.31688]
["bitfinex","ETHUSD",1724677596946,0.23600328,2733.5,2733.4,7.31688]
["bitfinex","ETHUSD",1724677598653,0.23600328,2733.5,2733.2,3.65863]
["bitfinex","ETHUSD",1724677598948,2.3524,2733.4,2733.2,3.65864]
["bitfinex","ETHUSD",1724677599157,2.3524,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1724677599367,0.1293226,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677599866,0.1293226,2733.5,2733.3,0.731736]
["bitfinex","ETHUSD",1724677600919,0.1293226,2733.5,2733.3,4.390286]
["bitfinex","ETHUSD",1724677601451,0.1293226,2733.5,2733.3,8.048836]
["bitfinex","ETHUSD",1724677601652,0.1293226,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677601854,0.1293226,2733.5,2733.4,0.8048726]
["bitfinex","ETHUSD",1724677602089,0.1293226,2733.5,2733.3,3.6585]
["bitfinex","ETHUSD",1724677602926,0.1293226,2733.5,2733.1,3.65872]
["bitfinex","ETHUSD",1724677603124,2.3482,2733.4,2733.1,3.65872]
["bitfinex","ETHUSD",1724677604062,0.1293226,2733.5,2733.3,3.65855]
["bitfinex","ETHUSD",1724677604243,0.1293226,2733.5,2733.3,3.65852]
["bitfinex","ETHUSD",1724677604446,0.1293226,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677604959,0.1293226,2733.5,2733.3,4.024422]
["bitfinex","ETHUSD",1724677605163,0.1293226,2733.5,2733.3,0.365852]
["bitfinex","ETHUSD",1724677605364,0.1293226,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677605719,0.23579024,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677605938,0.23579024,2733.5,2733.4,4.4267242]
["bitfinex","ETHUSD",1724677606282,0.23579024,2733.5,2733.4,8.0851642]
["bitfinex","ETHUSD",1724677606638,0.1293226,2733.5,2733.4,8.0851642]
["bitfinex","ETHUSD",1724677607068,0.23581391,2733.5,2733.4,8.0851642]
["bitfinex","ETHUSD",1724677608490,0.23581391,2733.5,2733.4,8.6351642]
["bitfinex","ETHUSD",1724677608688,0.1293226,2733.5,2733.4,8.6351642]
["bitfinex","ETHUSD",1724677609775,0.1293226,2733.5,2733.4,14.7824042]
["bitfinex","ETHUSD",1724677609956,0.1293226,2733.5,2733.4,22.43545746]
["bitfinex","ETHUSD",1724677610158,0.1293226,2733.5,2733.4,25.33608091]
["bitfinex","ETHUSD",1724677610693,0.1293226,2733.5,2733.4,26.1033221]
["bitfinex","ETHUSD",1724677610888,0.1293226,2733.5,2733.4,25.33608091]
["bitfinex","ETHUSD",1724677611195,0.1293226,2733.5,2733.4,18.54964275]
["bitfinex","ETHUSD",1724677611491,0.1293226,2733.5,2733.4,11.6351642]
["bitfinex","ETHUSD",1724677611844,0.1293226,2733.5,2733.4,16.06084275]
["bitfinex","ETHUSD",1724677612385,0.1293226,2733.5,2733.4,15.2936042]
["bitfinex","ETHUSD",1724677612556,0.1293226,2733.5,2733.4,16.06084275]
["bitfinex","ETHUSD",1724677613252,0.1293226,2733.5,2733.4,15.2936042]
["bitfinex","ETHUSD",1724677613687,0.1293226,2733.5,2733.4,16.06084275]
["bitfinex","ETHUSD",1724677614552,0.1293226,2733.5,2733.4,15.63703385]
["bitfinex","ETHUSD",1724677614891,0.1293226,2733.5,2733.4,22.4307124]
["bitfinex","ETHUSD",1724677615385,0.1293226,2733.5,2733.4,8.0851642]
["bitfinex","ETHUSD",1724677615556,0.1293226,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677615761,0.23649422,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724677616785,0.23649422,2733.5,2733.4,7.31688]
["bitfinex","ETHUSD",1724677616984,0.23649422,2733.5,2733.4,7.86688]
["bitfinex","ETHUSD",1724677617290,0.1293226,2733.5,2733.4,7.86688]
["bitfinex","ETHUSD",1724677617591,0.1293226,2733.5,2733.4,9.268241]
["bitfinex","ETHUSD",1724677618255,0.23638775,2733.5,2733.4,9.268241]
["bitfinex","ETHUSD",1724677618688,0.16403875,2733.5,2733.4,9.268241]
["bitfinex","ETHUSD",1724677618987,0.0569736,2733.5,2733.4,9.268241]
["bitfinex","ETHUSD",1724677620159,0.0569736,2733.5,2733.4,8.718241]
["bitfinex","ETHUSD",1724677620375,0.0569736,2733.5,2733.4,9.268241]
["bitfinex","ETHUSD",1724677621100,0.0569736,2733.5,2733.4,13.27011593]
["bitfinex","ETHUSD",1724677621256,0.0569736,2733.5,2733.4,17.03735448]
["bitfinex","ETHUSD",1724677621466,0.0569736,2733.5,2733.4,17.0373315]
["bitfinex","ETHUSD",1724677621805,0.0569736,2733.5,2733.4,16.27009295]
["bitfinex","ETHUSD",1724677622669,0.0569736,2733.5,2733.4,19.95100288]
["bitfinex","ETHUSD",1724677623002,0.0569736,2733.5,2733.4,23.31624634]
["bitfinex","ETHUSD",1724677623165,0.0569736,2733.5,2733.4,25.45905324]
["bitfinex","ETHUSD",1724677623499,0.0569736,2733.5,2733.4,26.97468634]
["bitfinex","ETHUSD",1724677624301,0.0569736,2733.5,2733.4,20.9077661]
["bitfinex","ETHUSD",1724677624652,0.0569736,2733.5,2733.4,22.95057152]
["bitfinex","ETHUSD",1724677624813,0.0569736,2733.5,2733.4,22.40115395]
["bitfinex","ETHUSD",1724677625878,0.0569736,2733.5,2733.4,26.60902056]
["bitfinex","ETHUSD",1724677626079,3.6e-06,2733.5,2733.4,30.70553272]
["bitfinex","ETHUSD",1724677626292,3.6e-06,2733.5,2733.4,31.20201731]
["bitfinex","ETHUSD",1724677626492,2.2872,2735.1,2734.8,3.65653]
["bitfinex","ETHUSD",1724677626807,2.2872,2735.1,2734.6,3.65673]
["bitfinex","ETHUSD",1724677627003,2.3533,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1724677627304,2.3533,2735.0,2734.4,11.09703]
["bitfinex","ETHUSD",1724677627305,2.3533,2735.0,2734.6,3.65681]
["bitfinex","ETHUSD",1724677627602,3.6561,2735.2,2734.4,7.44]
["bitfinex","ETHUSD",1724677627603,3.65664,2734.8,2734.4,7.44]
["bitfinex","ETHUSD",1724677627831,2.382,2734.9,2734.4,7.44]
["bitfinex","ETHUSD",1724677628627,3.65659,2734.8,2734.4,7.44]
["bitfinex","ETHUSD",1724677629111,6.03844,2734.9,2734.4,7.44]
["bitfinex","ETHUSD",1724677629293,2.382,2734.9,2734.4,8.549717]
["bitfinex","ETHUSD",1724677629711,2.382,2734.9,2734.4,12.206757]
["bitfinex","ETHUSD",1724677630029,2.382,2734.9,2734.4,7.44]
["bitfinex","ETHUSD",1724677630030,3.65667,2734.8,2734.4,7.44]
["bitfinex","ETHUSD",1724677630176,2.3153,2734.6,2734.4,7.44]
["bitfinex","ETHUSD",1724677630582,2.3153,2734.6,2734.4,3.65709]
["bitfinex","ETHUSD",1724677631011,3.65637,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1724677631012,2.4135,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1724677631217,2.4135,2735.0,2734.6,0.365697]
["bitfinex","ETHUSD",1724677631536,2.4135,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1724677632799,2.4135,2735.0,2734.6,4.022457]
["bitfinex","ETHUSD",1724677633007,2.4135,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1724677633804,2.4135,2735.0,2734.7,3.65664]
["bitfinex","ETHUSD",1724677634022,2.4135,2735.0,2734.7,8.0812037]
["bitfinex","ETHUSD",1724677634226,2.4135,2735.0,2734.8,3.65645]
["bitfinex","ETHUSD",1724677634589,2.4135,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1724677635725,2.52128771,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1724677637046,2.52128771,2735.0,2734.8,3.65649]
["bitfinex","ETHUSD",1724677637522,0.10778771,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1724677637731,2.3335,2735.3,2734.9,3.72955866]
["bitfinex","ETHUSD",1724677637905,2.3335,2735.6,2735.1,3.65608]
["bitfinex","ETHUSD",1724677638546,3.65507,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1724677638547,2.3335,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1724677638691,2.3335,2735.9,2735.0,3.65628]
["bitfinex","ETHUSD",1724677638692,2.3335,2735.9,2734.9,3.65636]
["bitfinex","ETHUSD",1724677638897,2.3159,2735.5,2735.0,4.270576]
["bitfinex","ETHUSD",1724677639206,2.3159,2735.5,2735.2,3.65597]
["bitfinex","ETHUSD",1724677639406,2.4279,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1724677639736,6.08315,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1724677639908,3.65537,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1724677640093,2.4341,2735.5,2734.9,3.65634]
["bitfinex","ETHUSD",1724677640296,6.0898,2735.5,2734.9,3.65634]
["bitfinex","ETHUSD",1724677640607,2.4341,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1724677641818,2.4341,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1724677642195,6.08974,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1724677642400,2.4341,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1724677642735,2.4341,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1724677642894,2.4341,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1724677643097,2.4341,2735.5,2735.3,3.65587]
["bitfinex","ETHUSD",1724677643794,2.4591,2735.8,2735.5,3.65555]
["bitfinex","ETHUSD",1724677644023,2.4591,2735.8,2735.4,3.65574]
["bitfinex","ETHUSD",1724677644274,2.4591,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1724677645344,2.4591,2735.8,2735.6,3.65544]
["bitfinex","ETHUSD",1724677645636,2.4591,2735.8,2735.6,3.65543]
["bitfinex","ETHUSD",1724677645849,2.4591,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1724677646011,2.3501,2736.1,2735.7,3.65537]
["bitfinex","ETHUSD",1724677646197,2.3501,2736.1,2735.7,3.65527]
["bitfinex","ETHUSD",1724677647169,2.3501,2736.1,2735.9,3.65503]
["bitfinex","ETHUSD",1724677647852,0.1293226,2736.3,2736.0,3.65497]
["bitfinex","ETHUSD",1724677648161,0.1293226,2736.3,2736.1,0.731]
["bitfinex","ETHUSD",1724677648355,0.1293226,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1724677648356,3.7839026,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1724677648560,0.1293226,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1724677649619,0.1293226,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1724677650053,0.1293226,2736.3,2735.9,7.31013]
["bitfinex","ETHUSD",1724677650362,0.1293226,2736.3,2735.9,3.65504]
["bitfinex","ETHUSD",1724677650565,0.1293226,2736.3,2736.0,0.365504]
["bitfinex","ETHUSD",1724677650919,0.10237175,2736.2,2736.0,0.365504]
["bitfinex","ETHUSD",1724677651125,0.1293226,2736.3,2736.0,0.365504]
["bitfinex","ETHUSD",1724677651326,0.10237175,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1724677651525,0.1293226,2736.3,2736.0,3.65495]
["bitfinex","ETHUSD",1724677651800,0.10240127,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1724677652076,0.1293226,2736.3,2736.0,3.65489]
["bitfinex","ETHUSD",1724677652370,0.1293226,2736.3,2736.1,4.020309]
["bitfinex","ETHUSD",1724677653828,0.1293226,2736.3,2735.9,3.65507]
["bitfinex","ETHUSD",1724677654072,2.51605792,2736.2,2735.5,3.65557]
["bitfinex","ETHUSD",1724677654276,2.51605792,2736.2,2734.7,3.65659]
["bitfinex","ETHUSD",1724677654277,2.4655,2735.7,2734.7,3.65665]
["bitfinex","ETHUSD",1724677654574,2.4655,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1724677654784,6.12089,2735.7,2735.2,3.65591]
["bitfinex","ETHUSD",1724677655146,2.4655,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1724677655344,2.4655,2735.7,2735.4,3.65576]
["bitfinex","ETHUSD",1724677655761,2.4655,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1724677656584,2.4655,2735.7,2735.4,3.65567]
["bitfinex","ETHUSD",1724677656932,5.90813,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1724677657127,2.2531,2736.0,2735.6,3.65548]
["bitfinex","ETHUSD",1724677657378,2.2531,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1724677657586,2.2531,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1724677657976,3.65527,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1724677658283,3.65586,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1724677658481,3.65586,2735.4,2734.8,4.4244657]
["bitfinex","ETHUSD",1724677658831,3.65593,2735.3,2734.8,4.4244657]
["bitfinex","ETHUSD",1724677659040,7.31192,2735.3,2734.8,0.7679057]
["bitfinex","ETHUSD",1724677659232,3.65593,2735.3,2734.8,0.7679057]
["bitfinex","ETHUSD",1724677659695,3.65573,2735.5,2734.9,3.65642]
["bitfinex","ETHUSD",1724677659860,3.65573,2735.5,2735.0,0.44243257]
["bitfinex","ETHUSD",1724677659861,3.0,2735.4,2735.0,0.44243257]
["bitfinex","ETHUSD",1724677660065,2.2959,2735.6,2735.1,3.6561]
["bitfinex","ETHUSD",1724677660232,2.3066,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1724677660579,5.96176,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1724677660747,3.65524,2735.8,2735.3,3.65581]
["bitfinex","ETHUSD",1724677661084,3.65524,2735.8,2735.4,0.41206454]
["bitfinex","ETHUSD",1724677661266,5.96171,2735.9,2735.4,0.41206454]
["bitfinex","ETHUSD",1724677662076,2.3066,2735.9,2735.4,4.06777454]
["bitfinex","ETHUSD",1724677662232,3.65504,2736.0,2735.4,4.06777454]
["bitfinex","ETHUSD",1724677662434,3.65504,2736.0,2735.4,0.41206454]
["bitfinex","ETHUSD",1724677662435,6.65515,2735.9,2735.4,0.41206454]
["bitfinex","ETHUSD",1724677662674,3.65493,2736.1,2735.5,0.40679545]
["bitfinex","ETHUSD",1724677662884,3.65493,2736.1,2735.5,4.06235545]
["bitfinex","ETHUSD",1724677663050,7.30986,2736.1,2735.5,4.06235545]
["bitfinex","ETHUSD",1724677663566,3.65498,2736.0,2735.5,4.06235545]
["bitfinex","ETHUSD",1724677663889,3.65493,2736.1,2735.5,7.71792545]
["bitfinex","ETHUSD",1724677664095,3.65493,2736.1,2735.6,1.01495255]
["bitfinex","ETHUSD",1724677664383,3.65493,2736.1,2735.6,4.67045255]
["bitfinex","ETHUSD",1724677665385,3.65493,2736.1,2735.6,1.01495255]
["bitfinex","ETHUSD",1724677665760,0.1020827,2736.0,2735.6,1.01495255]
["bitfinex","ETHUSD",1724677665972,3.65524,2735.8,2735.3,3.65585]
["bitfinex","ETHUSD",1724677666155,3.65524,2735.8,2735.3,3.65584]
["bitfinex","ETHUSD",1724677666354,0.10211814,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1724677666563,3.65524,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1724677666868,0.10211224,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1724677667052,3.65512,2735.9,2735.5,0.731159]
["bitfinex","ETHUSD",1724677667260,0.10207089,2735.5,2735.4,3.65576]
["bitfinex","ETHUSD",1724677667774,3.65506,2736.0,2735.2,7.86194]
["bitfinex","ETHUSD",1724677667775,3.65524,2735.8,2735.2,7.86194]
["bitfinex","ETHUSD",1724677667940,0.10207089,2735.5,2735.2,7.86188]
["bitfinex","ETHUSD",1724677668140,2.25,2735.7,2735.2,7.86188]
["bitfinex","ETHUSD",1724677668345,0.10208272,2735.6,2735.3,3.65585]
["bitfinex","ETHUSD",1724677668648,0.10208272,2735.6,2735.3,5.186026]
["bitfinex","ETHUSD",1724677669259,0.10208272,2735.6,2735.3,5.186016]
["bitfinex","ETHUSD",1724677669587,0.10208272,2735.5,2735.4,3.65571]
["bitfinex","ETHUSD",1724677669809,3.65526,2735.8,2735.3,1.530176]
["bitfinex","ETHUSD",1724677669970,0.10202366,2735.5,2735.1,11.09607]
["bitfinex","ETHUSD",1724677670317,3.65537,2735.7,2735.1,3.65607]
["bitfinex","ETHUSD",1724677670610,0.10202366,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1724677670763,0.10202366,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1724677670965,3.6553,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1724677671208,0.10202366,2735.5,2735.3,3.65585]
["bitfinex","ETHUSD",1724677671408,3.65518,2735.9,2735.3,3.65585]
["bitfinex","ETHUSD",1724677671713,0.10202366,2735.4,2735.3,3.65585]
["bitfinex","ETHUSD",1724677671911,7.31039,2735.9,2735.3,3.65585]
["bitfinex","ETHUSD",1724677672213,2.3139,2736.0,2735.5,3.65559]
["bitfinex","ETHUSD",1724677672390,0.10199412,2735.8,2735.5,4.386734]
["bitfinex","ETHUSD",1724677672714,5.3139,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1724677673004,0.10191733,2735.9,2735.7,3.65534]
["bitfinex","ETHUSD",1724677675136,6.65484,2736.1,2735.5,4.386764]
["bitfinex","ETHUSD",1724677675274,0.10196456,2735.8,2735.5,4.386764]
["bitfinex","ETHUSD",1724677675478,3.65499,2736.0,2735.5,4.386764]
["bitfinex","ETHUSD",1724677675675,6.65484,2736.1,2735.5,4.386674]
["bitfinex","ETHUSD",1724677675676,0.10212405,2735.7,2735.5,4.386674]
["bitfinex","ETHUSD",1724677675912,6.65484,2736.1,2735.6,0.4386674]
["bitfinex","ETHUSD",1724677676119,3.0,2736.1,2735.6,3.65544]
["bitfinex","ETHUSD",1724677676280,0.10212405,2736.0,2735.7,3.65536]
["bitfinex","ETHUSD",1724677676713,0.10212405,2736.0,2735.6,3.65548]
["bitfinex","ETHUSD",1724677677317,0.10212405,2736.0,2735.5,4.386644]
["bitfinex","ETHUSD",1724677677514,0.10212405,2736.0,2735.5,8.042214]
["bitfinex","ETHUSD",1724677677745,0.10212405,2736.0,2735.6,0.8042214]
["bitfinex","ETHUSD",1724677678051,3.75710405,2736.0,2735.6,0.8042214]
["bitfinex","ETHUSD",1724677678539,0.10212405,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1724677680274,0.10212405,2736.0,2735.5,0.731144]
["bitfinex","ETHUSD",1724677680474,3.75710405,2736.0,2735.5,4.386774]
["bitfinex","ETHUSD",1724677681641,0.10212405,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1724677682039,3.65514,2735.9,2735.5,0.731144]
["bitfinex","ETHUSD",1724677682261,3.75722814,2735.9,2735.4,3.65564]
["bitfinex","ETHUSD",1724677682464,3.75722814,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1724677683233,0.10211814,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1724677683467,0.10211814,2735.9,2735.5,4.20556]
["bitfinex","ETHUSD",1724677683665,0.10211814,2735.9,2735.6,4.075986]
["bitfinex","ETHUSD",1724677683974,0.10218904,2735.8,2735.6,4.075986]
["bitfinex","ETHUSD",1724677684154,3.0,2736.1,2735.7,3.65537]
["bitfinex","ETHUSD",1724677684456,0.10218904,2736.0,2735.7,3.65537]
["bitfinex","ETHUSD",1724677684686,3.0,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1724677684916,0.10215951,2735.9,2735.8,4.4283506]
["bitfinex","ETHUSD",1724677685116,0.1293226,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1724677685281,0.1293226,2736.3,2736.0,0.0730917]
["bitfinex","ETHUSD",1724677685608,0.1293226,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1724677685910,0.1293226,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1724677688653,0.1293226,2736.3,2736.0,7.38288071]
["bitfinex","ETHUSD",1724677688833,0.1293226,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1724677689822,0.1293226,2736.3,2736.2,0.07308889]
["bitfinex","ETHUSD",1724677690054,0.1293226,2736.3,2736.2,3.72778889]
["bitfinex","ETHUSD",1724677690351,0.1293226,2736.3,2736.2,4.02747889]
["bitfinex","ETHUSD",1724677691953,0.1293226,2736.3,2736.2,7.75526185]
["bitfinex","ETHUSD",1724677692157,0.1293226,2736.3,2736.2,4.57747889]
["bitfinex","ETHUSD",1724677692765,0.1293226,2736.3,2736.2,0.37277889]
["bitfinex","ETHUSD",1724677693583,0.1293226,2736.3,2736.2,4.02747889]
["bitfinex","ETHUSD",1724677693985,0.1293226,2736.3,2736.2,8.23217889]
["bitfinex","ETHUSD",1724677695183,0.1293226,2736.3,2736.2,10.49827889]
["bitfinex","ETHUSD",1724677695687,2.4565226,2736.3,2736.0,3.65494]
["bitfinex","ETHUSD",1724677696284,0.10287402,2736.2,2736.1,7.30965]
["bitfinex","ETHUSD",1724677696633,0.1293226,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724677696843,0.1293226,2736.3,2736.2,4.385652]
["bitfinex","ETHUSD",1724677697045,0.1293226,2736.3,2736.2,0.730952]
["bitfinex","ETHUSD",1724677697733,0.1293226,2736.3,2736.2,4.385652]
["bitfinex","ETHUSD",1724677698235,0.1293226,2736.3,2736.2,8.040352]
["bitfinex","ETHUSD",1724677698546,0.1293226,2736.3,2736.2,8.590352]
["bitfinex","ETHUSD",1724677700072,0.1293226,2736.3,2736.2,10.988052]
["bitfinex","ETHUSD",1724677701332,0.1293226,2736.3,2736.2,4.935652]
["bitfinex","ETHUSD",1724677701972,0.1293226,2736.3,2736.2,8.590352]
["bitfinex","ETHUSD",1724677702174,0.1293226,2736.3,2736.2,4.935652]
["bitfinex","ETHUSD",1724677703489,0.1293226,2736.3,2736.2,8.590352]
["bitfinex","ETHUSD",1724677710326,0.1293226,2736.3,2736.2,10.947052]
["bitfinex","ETHUSD",1724677710900,0.23233239,2736.3,2736.2,10.947052]
["bitfinex","ETHUSD",1724677711669,0.1293226,2736.3,2736.2,10.947052]
["bitfinex","ETHUSD",1724677713655,0.1293226,2736.3,2736.2,14.601752]
["bitfinex","ETHUSD",1724677715168,0.1293226,2736.3,2736.2,8.590352]
["bitfinex","ETHUSD",1724677715378,2.6108226,2736.3,2735.7,0.76515449]
["bitfinex","ETHUSD",1724677715579,2.6108226,2736.3,2735.6,3.54633174]
["bitfinex","ETHUSD",1724677715580,3.65485,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1724677715878,2.58469867,2736.0,2735.1,3.65605]
["bitfinex","ETHUSD",1724677716021,2.58469867,2736.0,2735.4,3.65565]
["bitfinex","ETHUSD",1724677716425,6.23967867,2736.0,2735.4,3.65565]
["bitfinex","ETHUSD",1724677716868,2.58469867,2736.0,2735.4,3.65565]
["bitfinex","ETHUSD",1724677717330,6.23966867,2736.0,2735.4,3.65565]
["bitfinex","ETHUSD",1724677717762,5.99941,2735.9,2735.3,3.65583]
["bitfinex","ETHUSD",1724677717975,2.3442,2735.9,2735.3,3.65583]
["bitfinex","ETHUSD",1724677718139,2.3442,2735.9,2735.2,0.68198045]
["bitfinex","ETHUSD",1724677718140,7.41389411,2735.8,2735.2,0.68198045]
["bitfinex","ETHUSD",1724677718346,0.10323411,2735.8,2735.4,3.65572]
["bitfinex","ETHUSD",1724677718556,0.10323411,2735.8,2735.6,3.65546]
["bitfinex","ETHUSD",1724677719177,0.10323411,2735.8,2735.6,3.65541]
["bitfinex","ETHUSD",1724677719541,0.10323411,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1724677719728,0.10323411,2735.8,2735.7,4.20537]
["bitfinex","ETHUSD",1724677719933,0.10323411,2735.8,2735.7,8.646818]
["bitfinex","ETHUSD",1724677720178,5.3441,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1724677720476,2.3441,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1724677721474,0.1293226,2736.3,2736.0,3.65494]
["bitfinex","ETHUSD",1724677721775,0.1293226,2736.3,2735.9,0.55]
["bitfinex","ETHUSD",1724677722175,2.2773,2736.2,2735.9,0.55]
["bitfinex","ETHUSD",1724677722374,2.2773,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1724677722375,2.2773,2736.2,2735.8,4.2052]
["bitfinex","ETHUSD",1724677722729,2.2773,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1724677722924,2.2773,2736.1,2735.6,3.65548]
["bitfinex","ETHUSD",1724677723158,2.2773,2736.1,2735.6,5.130595]
["bitfinex","ETHUSD",1724677723372,2.2773,2736.1,2735.6,8.786025]
["bitfinex","ETHUSD",1724677723670,2.2773,2736.1,2735.6,8.785975]
["bitfinex","ETHUSD",1724677723858,2.2773,2736.1,2735.6,5.130545]
["bitfinex","ETHUSD",1724677724264,2.2773,2736.1,2735.7,3.6553]
["bitfinex","ETHUSD",1724677724429,2.2773,2736.1,2735.7,5.2778845]
["bitfinex","ETHUSD",1724677725279,2.2773,2736.1,2735.8,3.65521]
["bitfinex","ETHUSD",1724677725845,0.10254334,2736.0,2735.8,3.65521]
["bitfinex","ETHUSD",1724677726171,0.10254334,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1724677726375,0.10254334,2736.0,2735.9,7.8602]
["bitfinex","ETHUSD",1724677726685,0.1293226,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724677731483,2.4040226,2736.3,2736.0,3.65494]
["bitfinex","ETHUSD",1724677731772,2.4040226,2736.3,2735.9,1.86381245]
["bitfinex","ETHUSD",1724677731980,2.4040226,2736.3,2735.8,3.65514]
["bitfinex","ETHUSD",1724677732571,2.4040226,2736.3,2735.9,3.655]
["bitfinex","ETHUSD",1724677732779,2.4040226,2736.3,2736.0,3.65493]
["bitfinex","ETHUSD",1724677733079,0.1293226,2736.3,2736.1,3.65481]
["bitfinex","ETHUSD",1724677733445,0.1293226,2736.3,2736.0,7.30976]
["bitfinex","ETHUSD",1724677733644,0.1293226,2736.3,2736.0,8.040736]
["bitfinex","ETHUSD",1724677733861,2.2616,2736.2,2736.0,0.730976]
["bitfinex","ETHUSD",1724677734450,2.2616,2736.2,2736.0,4.385896]
["bitfinex","ETHUSD",1724677734666,0.1293226,2736.3,2736.0,4.385896]
["bitfinex","ETHUSD",1724677735458,0.1293226,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1724677736997,0.1293226,2736.3,2736.1,7.30964]
["bitfinex","ETHUSD",1724677737169,0.1293226,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1724677737503,0.1293226,2736.3,2736.1,7.30958]
["bitfinex","ETHUSD",1724677737791,0.1293226,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724677739774,0.1293226,2736.3,2736.2,7.3094]
["bitfinex","ETHUSD",1724677740859,0.23235601,2736.3,2736.2,7.3094]
["bitfinex","ETHUSD",1724677741421,0.23235601,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724677743570,0.23235601,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1724677743767,0.23235601,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724677744016,0.23235601,2736.3,2736.2,7.8594]
["bitfinex","ETHUSD",1724677745172,0.1293226,2736.3,2736.2,11.5141]
["bitfinex","ETHUSD",1724677745379,0.1293226,2736.3,2736.2,13.8833]
["bitfinex","ETHUSD",1724677746789,0.1293226,2736.3,2736.2,7.8594]
["bitfinex","ETHUSD",1724677746990,0.1293226,2736.3,2736.2,8.9523373]
["bitfinex","ETHUSD",1724677747196,0.22929188,2736.3,2736.2,8.9523373]
["bitfinex","ETHUSD",1724677747603,0.1293226,2736.3,2736.2,8.9523373]
["bitfinex","ETHUSD",1724677747973,0.1293226,2736.3,2736.2,5.2976373]
["bitfinex","ETHUSD",1724677748178,0.22929188,2736.3,2736.2,5.2976373]
["bitfinex","ETHUSD",1724677748778,0.22929188,2736.3,2736.2,8.9523373]
["bitfinex","ETHUSD",1724677749215,0.1293226,2736.3,2736.2,8.9523373]
["bitfinex","ETHUSD",1724677749413,0.1293226,2736.3,2736.2,11.2719373]
["bitfinex","ETHUSD",1724677749663,0.1293226,2736.3,2736.2,14.9266373]
["bitfinex","ETHUSD",1724677749965,0.1293226,2736.3,2736.2,11.2719373]
["bitfinex","ETHUSD",1724677750187,0.1293226,2736.3,2736.2,14.9266373]
["bitfinex","ETHUSD",1724677750375,0.1293226,2736.3,2736.2,17.9266373]
["bitfinex","ETHUSD",1724677750675,0.1293226,2736.3,2736.2,18.26970515]
["bitfinex","ETHUSD",1724677750877,0.1293226,2736.3,2736.2,17.9266373]
["bitfinex","ETHUSD",1724677755967,0.1293226,2736.3,2736.2,21.5813373]
["bitfinex","ETHUSD",1724677756322,0.1293226,2736.3,2736.2,17.9266373]
["bitfinex","ETHUSD",1724677757556,0.1293226,2736.3,2736.2,15.6070373]
["bitfinex","ETHUSD",1724677757865,0.1293226,2736.3,2736.2,11.9523373]
["bitfinex","ETHUSD",1724677758427,0.1293226,2736.3,2736.2,15.6070373]
["bitfinex","ETHUSD",1724677759719,0.1293226,2736.3,2736.2,4.7476373]
["bitfinex","ETHUSD",1724677760072,0.1293226,2736.3,2736.2,7.3094]
["bitfinex","ETHUSD",1724677760324,0.2294099,2736.3,2736.2,7.3094]
["bitfinex","ETHUSD",1724677760472,0.2294099,2736.3,2736.2,10.9641]
["bitfinex","ETHUSD",1724677760672,0.1293226,2736.3,2736.2,10.9641]
["bitfinex","ETHUSD",1724677760974,0.1293226,2736.3,2736.2,13.4123]
["bitfinex","ETHUSD",1724677761199,0.1293226,2736.3,2736.2,18.50854867]
["bitfinex","ETHUSD",1724677761541,0.1293226,2736.3,2736.2,19.05854867]
["bitfinex","ETHUSD",1724677761887,0.1293226,2736.3,2736.2,22.71324867]
["bitfinex","ETHUSD",1724677762903,0.1293226,2736.3,2736.2,19.05854867]
["bitfinex","ETHUSD",1724677763107,0.1293226,2736.3,2736.2,12.40564867]
["bitfinex","ETHUSD",1724677763416,0.1293226,2736.3,2736.2,10.3094]
["bitfinex","ETHUSD",1724677764299,0.1293226,2736.3,2736.2,13.9641]
["bitfinex","ETHUSD",1724677764772,0.1293226,2736.3,2736.2,14.5141]
["bitfinex","ETHUSD",1724677769992,0.1293226,2736.3,2736.2,15.27957224]
["bitfinex","ETHUSD",1724677770229,0.1293226,2736.3,2736.2,17.98353671]
["bitfinex","ETHUSD",1724677770388,0.1293226,2736.3,2736.2,19.15366751]
["bitfinex","ETHUSD",1724677770918,0.1293226,2736.3,2736.2,16.79276751]
["bitfinex","ETHUSD",1724677772730,0.1293226,2736.3,2736.2,23.04083592]
["bitfinex","ETHUSD",1724677772879,0.1293226,2736.3,2736.2,20.15160816]
["bitfinex","ETHUSD",1724677773074,0.1293226,2736.3,2736.2,19.80853975]
["bitfinex","ETHUSD",1724677773424,0.1293226,2736.3,2736.2,20.15159922]
["bitfinex","ETHUSD",1724677774221,0.1293226,2736.3,2736.2,23.80629922]
["bitfinex","ETHUSD",1724677775532,0.1293226,2736.3,2736.2,20.15159922]
["bitfinex","ETHUSD",1724677775891,0.1293226,2736.3,2736.2,19.80853975]
["bitfinex","ETHUSD",1724677776088,0.1293226,2736.3,2736.2,14.2465953]
["bitfinex","ETHUSD",1724677776293,0.1293226,2736.3,2736.2,13.90353975]
["bitfinex","ETHUSD",1724677776523,0.1293226,2736.3,2736.2,13.13806751]
["bitfinex","ETHUSD",1724677776725,0.1293226,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724677776942,2.5088226,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724677777437,2.60897483,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724677777598,2.60897483,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1724677777996,2.60897483,2736.3,2736.1,7.30959]
["bitfinex","ETHUSD",1724677778242,2.60897483,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1724677778440,2.60897483,2736.3,2736.2,7.3094]
["bitfinex","ETHUSD",1724677778741,2.5088226,2736.3,2736.2,8.04034]
["bitfinex","ETHUSD",1724677778947,0.1293226,2736.3,2736.2,11.69504]
["bitfinex","ETHUSD",1724677779714,0.1293226,2736.3,2736.2,12.24504]
["bitfinex","ETHUSD",1724677781340,0.1293226,2736.3,2736.2,14.71394]
["bitfinex","ETHUSD",1724677781713,0.1293226,2736.3,2736.2,12.24504]
["bitfinex","ETHUSD",1724677782043,0.1293226,2736.3,2736.2,12.58811835]
["bitfinex","ETHUSD",1724677782196,0.1293226,2736.3,2736.2,17.00829059]
["bitfinex","ETHUSD",1724677782842,0.1293226,2736.3,2736.2,16.66521224]
["bitfinex","ETHUSD",1724677783045,0.1293226,2736.3,2736.2,17.00828349]
["bitfinex","ETHUSD",1724677783252,0.1293226,2736.3,2736.2,17.00828501]
["bitfinex","ETHUSD",1724677783417,0.1293226,2736.3,2736.2,13.35358501]
["bitfinex","ETHUSD",1724677783620,0.1293226,2736.3,2736.2,12.58811277]
["bitfinex","ETHUSD",1724677783796,0.1293226,2736.3,2736.2,13.35358501]
["bitfinex","ETHUSD",1724677784635,0.1293226,2736.3,2736.2,16.24281277]
["bitfinex","ETHUSD",1724677786013,0.1293226,2736.3,2736.2,17.39101283]
["bitfinex","ETHUSD",1724677786600,0.1293226,2736.3,2736.2,16.24280447]
["bitfinex","ETHUSD",1724677787804,0.1293226,2736.3,2736.2,17.39101283]
["bitfinex","ETHUSD",1724677788107,0.1293226,2736.3,2736.2,16.24280447]
["bitfinex","ETHUSD",1724677788446,0.1293226,2736.3,2736.2,17.39101283]
["bitfinex","ETHUSD",1724677789252,0.1293226,2736.3,2736.2,17.04794836]
["bitfinex","ETHUSD",1724677789418,0.1293226,2736.3,2736.2,20.39100856]
["bitfinex","ETHUSD",1724677789621,0.1293226,2736.3,2736.2,21.78460521]
["bitfinex","ETHUSD",1724677789825,0.1293226,2736.3,2736.2,22.93464065]
["bitfinex","ETHUSD",1724677790046,0.1293226,2736.3,2736.2,22.93463738]
["bitfinex","ETHUSD",1724677790249,0.1293226,2736.3,2736.2,21.78460521]
["bitfinex","ETHUSD",1724677791528,0.1293226,2736.3,2736.2,23.31554969]
["bitfinex","ETHUSD",1724677792679,0.1293226,2736.3,2736.2,21.78459583]
["bitfinex","ETHUSD",1724677794259,0.1293226,2736.3,2736.2,23.31554031]
["bitfinex","ETHUSD",1724677795823,0.1293226,2736.3,2736.2,22.97248949]
["bitfinex","ETHUSD",1724677796020,0.1293226,2736.3,2736.2,23.31554891]
["bitfinex","ETHUSD",1724677797563,0.1293226,2736.3,2736.2,31.77140443]
["bitfinex","ETHUSD",1724677797750,0.1293226,2736.3,2736.2,34.94872224]
["bitfinex","ETHUSD",1724677797961,0.1293226,2736.3,2736.2,37.24999312]
["bitfinex","ETHUSD",1724677799278,0.1293226,2736.3,2736.2,37.24994605]
["bitfinex","ETHUSD",1724677799648,0.1293226,2736.3,2736.2,34.94867517]
["bitfinex","ETHUSD",1724677801482,0.1293226,2736.3,2736.2,34.60566282]
["bitfinex","ETHUSD",1724677801834,0.1293226,2736.3,2736.2,34.60504796]
["bitfinex","ETHUSD",1724677802784,0.1293226,2736.3,2736.2,28.27294796]
["bitfinex","ETHUSD",1724677803078,0.1293226,2736.3,2736.2,19.42503765]
["bitfinex","ETHUSD",1724677803254,0.1293226,2736.3,2736.2,16.88323264]
["bitfinex","ETHUSD",1724677804248,0.1293226,2736.3,2736.2,19.88323264]
["bitfinex","ETHUSD",1724677804582,0.1293226,2736.3,2736.2,22.42503765]
["bitfinex","ETHUSD",1724677804873,0.1293226,2736.3,2736.2,22.97503765]
["bitfinex","ETHUSD",1724677809430,0.1293226,2736.3,2736.2,21.44154501]
["bitfinex","ETHUSD",1724677809582,0.1293226,2736.3,2736.2,22.97507848]
["bitfinex","ETHUSD",1724677809984,0.1293226,2736.3,2736.2,26.62977848]
["bitfinex","ETHUSD",1724677810184,2.3158,2737.1,2737.0,10.96089]
["bitfinex","ETHUSD",1724677810583,2.41286374,2737.1,2737.0,11.51089]
["bitfinex","ETHUSD",1724677810788,2.3158,2737.1,2737.0,11.51089]
["bitfinex","ETHUSD",1724677811987,2.3158,2737.1,2737.0,7.85726]
["bitfinex","ETHUSD",1724677812513,2.3158,2737.1,2736.7,3.654]
["bitfinex","ETHUSD",1724677812514,2.3158,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1724677812833,2.41299971,2737.1,2736.9,7.30744]
["bitfinex","ETHUSD",1724677813016,2.41299971,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724677817730,2.41299971,2737.1,2737.0,7.30726]
["bitfinex","ETHUSD",1724677818938,2.41299971,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724677819138,2.41299971,2737.1,2736.9,3.65368]
["bitfinex","ETHUSD",1724677820036,2.41299971,2737.1,2736.9,7.30737]
["bitfinex","ETHUSD",1724677820441,2.41299971,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1724677820645,0.09719971,2737.1,2737.0,8.037991]
["bitfinex","ETHUSD",1724677820835,0.09719971,2737.1,2737.0,12.241621]
["bitfinex","ETHUSD",1724677821032,2.0,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1724677821222,2.0,2737.3,2737.2,7.85672]
["bitfinex","ETHUSD",1724677821428,2.09706963,2737.3,2737.2,7.85672]
["bitfinex","ETHUSD",1724677821610,2.09706963,2737.3,2737.2,9.0808281]
["bitfinex","ETHUSD",1724677823650,2.0,2737.3,2737.2,9.0808281]
["bitfinex","ETHUSD",1724677824051,2.09713466,2737.3,2737.2,9.0808281]
["bitfinex","ETHUSD",1724677824608,4.54813466,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1724677825359,2.451,2737.2,2736.8,3.65381]
["bitfinex","ETHUSD",1724677825931,2.451,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724677826323,2.451,2737.0,2736.8,3.65381]
["bitfinex","ETHUSD",1724677826521,2.5482884,2737.0,2736.8,7.30765]
["bitfinex","ETHUSD",1724677827021,2.5482884,2737.0,2736.8,3.65381]
["bitfinex","ETHUSD",1724677827450,2.5482884,2737.0,2736.8,7.30764]
["bitfinex","ETHUSD",1724677827652,2.5482884,2737.0,2736.8,7.30763]
["bitfinex","ETHUSD",1724677827962,2.5482884,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724677830942,2.5482884,2737.0,2736.9,8.038277]
["bitfinex","ETHUSD",1724677831184,2.451,2737.0,2736.9,8.588277]
["bitfinex","ETHUSD",1724677831494,2.54800461,2737.0,2736.9,8.588277]
["bitfinex","ETHUSD",1724677831695,2.54800461,2737.0,2736.9,12.242037]
["bitfinex","ETHUSD",1724677831847,2.451,2737.0,2736.9,12.242037]
["bitfinex","ETHUSD",1724677832049,3.6526,2737.8,2736.9,12.242037]
["bitfinex","ETHUSD",1724677832390,2.53189755,2737.7,2737.3,3.65318]
["bitfinex","ETHUSD",1724677832744,2.53189755,2737.7,2737.3,3.65317]
["bitfinex","ETHUSD",1724677832988,2.53189755,2737.7,2736.9,4.934517]
["bitfinex","ETHUSD",1724677832989,2.53189755,2737.7,2737.4,3.65296]
["bitfinex","ETHUSD",1724677834198,2.53189755,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724677837091,2.53189755,2737.7,2737.3,7.30632]
["bitfinex","ETHUSD",1724677837257,2.53189755,2737.7,2737.4,3.65307]
["bitfinex","ETHUSD",1724677837460,2.53189755,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724677838303,2.53189755,2737.7,2737.5,7.30585]
["bitfinex","ETHUSD",1724677838486,2.53189755,2737.7,2737.3,4.383762]
["bitfinex","ETHUSD",1724677838689,2.53189755,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724677838875,2.3987,2737.7,2737.5,3.65293]
["bitfinex","ETHUSD",1724677839076,0.13337491,2737.6,2737.5,3.65293]
["bitfinex","ETHUSD",1724677839313,0.13337491,2737.6,2737.5,8.1645592]
["bitfinex","ETHUSD",1724677839472,0.13337491,2737.6,2737.5,8.7145592]
["bitfinex","ETHUSD",1724677839916,2.4818,2738.1,2737.8,3.65252]
["bitfinex","ETHUSD",1724677840202,0.13354635,2738.0,2737.7,3.65264]
["bitfinex","ETHUSD",1724677840793,0.13354635,2738.0,2737.7,3.65263]
["bitfinex","ETHUSD",1724677841522,2.34255792,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1724677841668,2.292,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1724677841860,2.48221776,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1724677842061,6.13477776,2737.8,2737.3,3.65311]
["bitfinex","ETHUSD",1724677842257,2.3485,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1724677842511,0.13374731,2737.7,2737.4,3.65309]
["bitfinex","ETHUSD",1724677842716,0.13374731,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1724677842875,2.3485,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724677843141,2.3352,2737.5,2737.4,3.65309]
["bitfinex","ETHUSD",1724677843322,2.3352,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1724677843464,2.3352,2737.5,2737.3,3.65319]
["bitfinex","ETHUSD",1724677843664,0.13367047,2737.4,2737.3,3.65319]
["bitfinex","ETHUSD",1724677844564,0.13367047,2737.4,2737.3,4.383845]
["bitfinex","ETHUSD",1724677845199,0.13367047,2737.4,2737.3,8.037075]
["bitfinex","ETHUSD",1724677845863,0.13367047,2737.4,2737.3,12.240305]
["bitfinex","ETHUSD",1724677846297,2.2985,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724677846667,2.4320759,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724677846882,0.1335759,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724677847217,2.4938,2738.0,2737.7,3.6527]
["bitfinex","ETHUSD",1724677847601,0.13359954,2737.9,2737.7,3.6527]
["bitfinex","ETHUSD",1724677849101,0.13359954,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1724677851008,0.13359954,2737.9,2737.8,7.30512]
["bitfinex","ETHUSD",1724677851334,0.13359954,2737.9,2737.8,7.85512]
["bitfinex","ETHUSD",1724677852235,2.4106,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1724677855008,2.4106,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724677855211,2.4106,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1724677855411,2.4106,2738.2,2737.9,7.30484]
["bitfinex","ETHUSD",1724677855612,2.4106,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1724677857775,2.4106,2738.2,2737.9,7.30479]
["bitfinex","ETHUSD",1724677858152,2.4106,2738.2,2737.9,3.65232]
["bitfinex","ETHUSD",1724677858358,2.4106,2738.2,2738.0,3.65228]
["bitfinex","ETHUSD",1724677860574,2.3421,2738.1,2737.1,0.76701787]
["bitfinex","ETHUSD",1724677860783,2.3421,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1724677860947,5.99501,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1724677861128,9.64794,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1724677861491,0.13388325,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1724677861787,0.13388325,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1724677862295,2.3421,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1724677862578,2.3421,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1724677862876,0.13376504,2737.5,2737.4,3.65308]
["bitfinex","ETHUSD",1724677863632,0.13376504,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1724677864061,0.13376504,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1724677864278,0.13376504,2737.5,2737.4,4.2031]
["bitfinex","ETHUSD",1724677864468,2.3641,2737.9,2737.6,3.65279]
["bitfinex","ETHUSD",1724677864667,2.3641,2737.9,2737.7,3.65268]
["bitfinex","ETHUSD",1724677864871,2.3781,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1724677865049,2.3781,2738.1,2737.8,7.30504]
["bitfinex","ETHUSD",1724677865373,2.3781,2738.1,2737.8,3.65249]
["bitfinex","ETHUSD",1724677867571,2.3781,2738.1,2737.6,7.30545]
["bitfinex","ETHUSD",1724677867767,2.3781,2738.1,2737.7,3.65264]
["bitfinex","ETHUSD",1724677868878,2.3781,2738.1,2737.8,3.65251]
["bitfinex","ETHUSD",1724677870292,2.3781,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1724677870493,2.3781,2738.1,2737.9,3.65241]
["bitfinex","ETHUSD",1724677870743,2.3781,2738.1,2737.8,3.6525]
["bitfinex","ETHUSD",1724677870935,2.3781,2738.1,2737.8,7.305]
["bitfinex","ETHUSD",1724677871136,2.3781,2738.1,2737.9,3.65238]
["bitfinex","ETHUSD",1724677871337,2.3781,2738.1,2737.8,4.38296]
["bitfinex","ETHUSD",1724677871539,2.3781,2738.1,2737.8,3.65246]
["bitfinex","ETHUSD",1724677871895,2.3781,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1724677874412,2.3318,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1724677875819,0.13385369,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1724677876004,2.3318,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1724677876199,0.13390689,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1724677876416,2.3318,2738.3,2737.9,4.382919]
["bitfinex","ETHUSD",1724677876698,0.13390689,2738.2,2737.9,4.382919]
["bitfinex","ETHUSD",1724677876898,0.13390689,2738.2,2737.8,3.65252]
["bitfinex","ETHUSD",1724677877143,5.98371,2738.3,2737.8,3.65252]
["bitfinex","ETHUSD",1724677877331,0.13390689,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1724677877532,5.98371,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1724677877730,0.13390689,2738.0,2737.9,3.65242]
["bitfinex","ETHUSD",1724677877917,5.98371,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1724677878112,0.13390689,2738.0,2737.9,3.65242]
["bitfinex","ETHUSD",1724677878302,5.98371,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1724677878303,2.3318,2738.3,2737.9,4.382914]
["bitfinex","ETHUSD",1724677878503,0.13390689,2738.0,2737.9,3.65242]
["bitfinex","ETHUSD",1724677878704,2.3318,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1724677878921,0.13388915,2738.0,2737.8,3.65245]
["bitfinex","ETHUSD",1724677879208,0.13388915,2737.9,2737.6,3.65274]
["bitfinex","ETHUSD",1724677879516,2.4969,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1724677879851,2.4969,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1724677880051,6.12075,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1724677880203,6.12075,2738.3,2737.9,7.30477]
["bitfinex","ETHUSD",1724677880204,2.4688,2738.3,2737.9,7.30477]
["bitfinex","ETHUSD",1724677880405,2.4688,2738.3,2737.9,4.382837]
["bitfinex","ETHUSD",1724677880744,2.4688,2738.3,2738.0,3.65227]
["bitfinex","ETHUSD",1724677883249,2.4688,2738.3,2738.0,3.65223]
["bitfinex","ETHUSD",1724677883446,2.3103,2738.6,2738.3,3.65186]
["bitfinex","ETHUSD",1724677883651,2.3103,2738.6,2738.1,7.85416]
["bitfinex","ETHUSD",1724677883850,2.3103,2738.6,2738.1,4.20203]
["bitfinex","ETHUSD",1724677884385,2.3103,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1724677886442,2.3103,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1724677886673,2.3103,2738.6,2738.3,3.65184]
["bitfinex","ETHUSD",1724677886997,2.3103,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1724677887194,3.7803926,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1724677887342,2.2699,2738.9,2738.6,3.65147]
["bitfinex","ETHUSD",1724677887542,2.2699,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1724677887760,2.2699,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1724677888169,2.2699,2738.9,2738.6,3.65142]
["bitfinex","ETHUSD",1724677888383,0.1293226,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1724677888545,0.1293226,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724677888949,0.1293226,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1724677889248,0.1293226,2739.0,2738.9,7.3022]
["bitfinex","ETHUSD",1724677889587,0.1293226,2739.0,2738.9,7.8522]
["bitfinex","ETHUSD",1724677889958,0.26388534,2739.0,2738.9,7.8522]
["bitfinex","ETHUSD",1724677890294,0.26388534,2739.0,2738.9,9.0755818]
["bitfinex","ETHUSD",1724677892603,0.26388534,2739.0,2738.9,1.7733818]
["bitfinex","ETHUSD",1724677892778,0.1293226,2739.0,2738.7,4.381568]
["bitfinex","ETHUSD",1724677892979,0.1293226,2739.0,2738.4,9.7898]
["bitfinex","ETHUSD",1724677892980,0.1293226,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1724677893312,0.13523606,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1724677893502,0.13523606,2738.9,2738.7,0.365148]
["bitfinex","ETHUSD",1724677894458,0.13523606,2738.9,2738.7,4.016508]
["bitfinex","ETHUSD",1724677894661,0.13523606,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1724677894856,0.13523606,2738.9,2738.8,7.30246]
["bitfinex","ETHUSD",1724677895084,0.13523606,2738.9,2738.8,7.85246]
["bitfinex","ETHUSD",1724677895293,0.13523606,2738.9,2738.8,8.6742208]
["bitfinex","ETHUSD",1724677895851,2.2614,2738.8,2738.7,0.365148]
["bitfinex","ETHUSD",1724677895959,0.13523606,2738.9,2738.7,0.915148]
["bitfinex","ETHUSD",1724677896158,0.1351593,2738.8,2738.7,0.915148]
["bitfinex","ETHUSD",1724677896358,0.1351593,2738.8,2738.7,8.217868]
["bitfinex","ETHUSD",1724677896557,0.1293226,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724677896804,0.1293226,2739.0,2738.9,8.3509358]
["bitfinex","ETHUSD",1724677897101,0.1293226,2739.0,2738.9,8.9009358]
["bitfinex","ETHUSD",1724677897266,0.2644819,2739.0,2738.9,8.9009358]
["bitfinex","ETHUSD",1724677897464,0.1293226,2739.0,2738.9,8.9009358]
["bitfinex","ETHUSD",1724677897667,0.26442875,2739.0,2738.9,8.9009358]
["bitfinex","ETHUSD",1724677898010,0.1293226,2739.0,2738.9,8.9009358]
["bitfinex","ETHUSD",1724677898173,0.26442875,2739.0,2738.9,8.9009358]
["bitfinex","ETHUSD",1724677899160,0.26442875,2739.0,2738.9,5.2498358]
["bitfinex","ETHUSD",1724677899367,2.60322875,2739.0,2738.8,3.65112]
["bitfinex","ETHUSD",1724677899903,0.26442875,2739.0,2738.8,3.65112]
["bitfinex","ETHUSD",1724677900263,0.26442875,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724677900764,0.26442875,2739.0,2738.9,7.3022]
["bitfinex","ETHUSD",1724677900963,0.26442875,2739.0,2738.9,7.8522]
["bitfinex","ETHUSD",1724677901188,0.26442875,2739.0,2738.9,8.9228948]
["bitfinex","ETHUSD",1724677909512,0.1293226,2739.0,2738.9,14.8349948]
["bitfinex","ETHUSD",1724677914401,2.0,2739.8,2739.0,2.3016]
["bitfinex","ETHUSD",1724677914615,2.0,2739.8,2739.7,7.30006]
["bitfinex","ETHUSD",1724677914822,2.0,2739.8,2739.7,8.69824683]
["bitfinex","ETHUSD",1724677915021,2.0,2739.8,2739.7,9.24824683]
["bitfinex","ETHUSD",1724677915239,2.0,2739.8,2739.7,9.175254]
["bitfinex","ETHUSD",1724677915642,2.13095173,2739.8,2739.7,9.175254]
["bitfinex","ETHUSD",1724677916045,2.0,2739.8,2739.7,9.175254]
["bitfinex","ETHUSD",1724677916500,2.0,2739.8,2739.7,12.825284]
["bitfinex","ETHUSD",1724677917819,2.0,2739.8,2739.7,15.106284]
["bitfinex","ETHUSD",1724677918955,2.0,2739.8,2739.7,9.175254]
["bitfinex","ETHUSD",1724677919295,2.0,2739.8,2739.7,1.325194]
["bitfinex","ETHUSD",1724677919643,2.0,2739.8,2739.7,7.30006]
["bitfinex","ETHUSD",1724677919644,2.13179817,2739.8,2739.7,7.30006]
["bitfinex","ETHUSD",1724677920551,2.13179817,2739.8,2739.7,7.85006]
["bitfinex","ETHUSD",1724677920702,2.0,2739.8,2739.7,7.85006]
["bitfinex","ETHUSD",1724677922015,2.13178633,2739.8,2739.7,7.85006]
["bitfinex","ETHUSD",1724677922341,2.0,2739.8,2739.7,7.85006]
["bitfinex","ETHUSD",1724677922532,2.0,2739.8,2739.7,9.000093]
["bitfinex","ETHUSD",1724677922959,2.0,2739.8,2739.7,14.936623]
["bitfinex","ETHUSD",1724677926172,2.0,2739.8,2739.7,9.000093]
["bitfinex","ETHUSD",1724677926379,2.0,2739.8,2739.5,3.6502]
["bitfinex","ETHUSD",1724677926875,2.0,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724677927055,2.1318455,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724677927245,2.1318455,2739.8,2739.7,7.30006]
["bitfinex","ETHUSD",1724677927439,2.1318455,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724677927828,4.4854455,2739.8,2739.6,3.65009]
["bitfinex","ETHUSD",1724677928028,4.4854455,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1724677928229,4.4854455,2739.8,2739.4,3.65037]
["bitfinex","ETHUSD",1724677928549,4.3536,2739.8,2739.4,3.65035]
["bitfinex","ETHUSD",1724677928740,2.0,2739.8,2739.4,3.65035]
["bitfinex","ETHUSD",1724677928943,2.39484493,2739.7,2739.2,14.74117]
["bitfinex","ETHUSD",1724677929160,2.39484493,2739.7,2739.2,12.19963]
["bitfinex","ETHUSD",1724677929161,2.2631,2739.7,2739.2,12.19963]
["bitfinex","ETHUSD",1724677929472,2.2631,2739.7,2739.4,3.6504]
["bitfinex","ETHUSD",1724677929781,0.1316029,2739.6,2739.5,0.55]
["bitfinex","ETHUSD",1724677929986,0.1316029,2739.6,2739.3,4.20053]
["bitfinex","ETHUSD",1724677930283,2.2631,2739.5,2739.1,3.65072]
["bitfinex","ETHUSD",1724677930590,2.2631,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1724677930736,0.1316029,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1724677931272,0.1316029,2739.4,2739.2,3.65061]
["bitfinex","ETHUSD",1724677931582,0.1316029,2739.4,2739.3,0.55]
["bitfinex","ETHUSD",1724677931767,2.5600029,2739.4,2739.2,0.55]
["bitfinex","ETHUSD",1724677931961,2.5600029,2739.4,2739.1,0.55]
["bitfinex","ETHUSD",1724677932951,2.5600029,2739.4,2739.0,0.55]
["bitfinex","ETHUSD",1724677933149,2.4178,2739.2,2739.0,0.55]
["bitfinex","ETHUSD",1724677933375,2.4178,2739.2,2739.0,4.20095]
["bitfinex","ETHUSD",1724677933622,0.13146677,2739.1,2739.0,0.55]
["bitfinex","ETHUSD",1724677933790,2.4178,2739.0,2738.6,3.65139]
["bitfinex","ETHUSD",1724677934140,2.4178,2739.0,2738.5,7.44]
["bitfinex","ETHUSD",1724677934338,2.46835792,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1724677934783,0.13134247,2738.9,2738.6,3.6515]
["bitfinex","ETHUSD",1724677935140,2.4178,2738.9,2738.4,7.30328]
["bitfinex","ETHUSD",1724677935341,0.18175829,2738.8,2738.2,11.09194]
["bitfinex","ETHUSD",1724677935543,2.4178,2738.7,2738.2,11.09194]
["bitfinex","ETHUSD",1724677935844,3.78246037,2738.8,2737.7,15.77258]
["bitfinex","ETHUSD",1724677935845,2.4312,2738.5,2737.9,7.44]
["bitfinex","ETHUSD",1724677936183,2.48175792,2738.5,2737.9,11.09231]
["bitfinex","ETHUSD",1724677936383,3.0,2739.5,2737.9,11.09231]
["bitfinex","ETHUSD",1724677936384,2.3798,2738.3,2737.9,7.44]
["bitfinex","ETHUSD",1724677936560,2.3798,2738.3,2737.9,11.09236]
["bitfinex","ETHUSD",1724677936764,2.3798,2738.3,2738.1,3.65207]
["bitfinex","ETHUSD",1724677937158,2.3798,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724677937750,2.51015956,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724677938058,2.51015956,2738.3,2738.0,3.65217]
["bitfinex","ETHUSD",1724677938389,2.3798,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1724677938689,2.3798,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1724677938842,2.3798,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724677939243,2.51015363,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724677939683,2.51015363,2738.3,2738.2,4.20203]
["bitfinex","ETHUSD",1724677940098,0.13035363,2738.3,2738.2,12.4024317]
["bitfinex","ETHUSD",1724677940250,2.4463,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724677940446,2.4463,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1724677940715,6.09708,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1724677940998,3.65083,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1724677941299,2.4463,2739.2,2738.7,0.55]
["bitfinex","ETHUSD",1724677941587,2.4463,2739.2,2738.7,4.20129]
["bitfinex","ETHUSD",1724677941897,2.4463,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1724677942055,2.4463,2739.2,2738.9,0.55]
["bitfinex","ETHUSD",1724677942262,2.4463,2739.2,2738.7,4.20136]
["bitfinex","ETHUSD",1724677942587,3.65084,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1724677943390,6.097,2739.2,2738.7,4.20136]
["bitfinex","ETHUSD",1724677944093,3.65084,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1724677945367,3.65084,2739.1,2738.5,4.20162]
["bitfinex","ETHUSD",1724677945581,3.65097,2739.0,2738.5,4.986956]
["bitfinex","ETHUSD",1724677946810,5.9416,2738.9,2738.5,4.986956]
["bitfinex","ETHUSD",1724677947003,2.2905,2738.9,2738.5,4.986956]
["bitfinex","ETHUSD",1724677947360,3.65124,2738.8,2738.5,0.785336]
["bitfinex","ETHUSD",1724677947560,3.65124,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1724677947764,3.6514,2738.7,2738.4,0.39134689]
["bitfinex","ETHUSD",1724677947965,6.00314,2738.8,2738.3,7.30371]
["bitfinex","ETHUSD",1724677948165,2.3519,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1724677948971,2.3519,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1724677949601,2.3519,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1724677949872,2.3519,2738.8,2738.6,0.55]
["bitfinex","ETHUSD",1724677950486,2.3519,2738.8,2738.6,4.20138]
["bitfinex","ETHUSD",1724677950683,0.1258959,2738.7,2738.6,4.20138]
["bitfinex","ETHUSD",1724677950910,2.3519,2738.8,2738.6,4.986673]
["bitfinex","ETHUSD",1724677951221,0.1258959,2738.7,2738.6,4.986673]
["bitfinex","ETHUSD",1724677951598,2.3317,2739.0,2738.6,4.986673]
["bitfinex","ETHUSD",1724677951780,0.12603844,2738.7,2738.6,4.20138]
["bitfinex","ETHUSD",1724677951984,2.3317,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1724677952185,2.3317,2739.0,2738.8,0.55]
["bitfinex","ETHUSD",1724677953130,2.3317,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1724677953334,2.43,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1724677953490,2.43,2739.5,2739.3,3.65056]
["bitfinex","ETHUSD",1724677953691,2.43,2739.5,2739.3,7.30104]
["bitfinex","ETHUSD",1724677953921,2.43,2739.5,2739.4,0.55]
["bitfinex","ETHUSD",1724677954226,2.43,2739.5,2739.4,4.20043]
["bitfinex","ETHUSD",1724677954588,6.1169,2739.8,2739.4,0.55]
["bitfinex","ETHUSD",1724677954820,0.12612158,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1724677955018,3.65011,2739.7,2739.4,0.55]
["bitfinex","ETHUSD",1724677955223,2.4134,2739.6,2739.4,0.55]
["bitfinex","ETHUSD",1724677955525,2.4134,2739.6,2739.3,0.55]
["bitfinex","ETHUSD",1724677957833,2.4134,2739.6,2739.4,3.65031]
["bitfinex","ETHUSD",1724677958040,2.4134,2739.6,2739.5,4.2003]
["bitfinex","ETHUSD",1724677958246,2.4134,2739.6,2739.5,0.55]
["bitfinex","ETHUSD",1724677958893,2.4134,2739.6,2739.5,4.2003]
["bitfinex","ETHUSD",1724677959404,2.4134,2739.6,2739.5,0.55]
["bitfinex","ETHUSD",1724677959585,3.64958,2740.1,2739.3,3.65055]
["bitfinex","ETHUSD",1724677959586,2.2669,2740.0,2739.4,0.55]
["bitfinex","ETHUSD",1724677959789,2.2669,2740.0,2739.5,3.6503]
["bitfinex","ETHUSD",1724677960104,5.9166,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724677960523,2.4697,2739.8,2739.6,0.55]
["bitfinex","ETHUSD",1724677960721,2.4697,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1724677960722,2.4697,2739.8,2739.4,0.55]
["bitfinex","ETHUSD",1724677961259,2.2782,2739.6,2739.4,0.55]
["bitfinex","ETHUSD",1724677961395,5.92839,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1724677961595,0.12698833,2739.5,2739.2,0.55]
["bitfinex","ETHUSD",1724677962487,0.12698833,2739.5,2739.2,4.20067]
["bitfinex","ETHUSD",1724677963908,0.12698833,2739.5,2739.3,3.65056]
["bitfinex","ETHUSD",1724677964127,0.12698833,2739.5,2739.4,0.55]
["bitfinex","ETHUSD",1724677964344,2.2962,2739.8,2739.4,4.20043]
["bitfinex","ETHUSD",1724677964543,2.2962,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1724677964729,2.2962,2739.8,2739.6,0.55]
["bitfinex","ETHUSD",1724677965114,2.369,2740.1,2739.6,0.55]
["bitfinex","ETHUSD",1724677965310,2.369,2740.1,2739.7,3.64996]
["bitfinex","ETHUSD",1724677965632,2.369,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724677965836,0.12687557,2740.0,2739.8,0.55]
["bitfinex","ETHUSD",1724677966624,0.12687557,2740.0,2739.7,0.55]
["bitfinex","ETHUSD",1724677967844,0.12687557,2740.0,2739.7,4.19996]
["bitfinex","ETHUSD",1724677971150,0.12687557,2740.0,2739.7,7.8499]
["bitfinex","ETHUSD",1724677971427,0.12687557,2740.0,2739.7,4.19994]
["bitfinex","ETHUSD",1724677971581,0.12687557,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724677971736,0.12687557,2740.0,2739.9,4.19976]
["bitfinex","ETHUSD",1724677971935,3.64912,2740.4,2739.9,4.19976]
["bitfinex","ETHUSD",1724677972138,0.12712485,2740.3,2740.0,4.19955]
["bitfinex","ETHUSD",1724677972345,3.64897,2740.5,2740.0,6.925605]
["bitfinex","ETHUSD",1724677972681,0.12712485,2740.2,2740.0,6.925605]
["bitfinex","ETHUSD",1724677972886,3.64897,2740.5,2740.0,6.925605]
["bitfinex","ETHUSD",1724677973197,3.64897,2740.5,2740.0,4.19955]
["bitfinex","ETHUSD",1724677973341,3.77628639,2740.4,2740.0,0.55]
["bitfinex","ETHUSD",1724677974242,2.4745,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1724677974446,6.12374,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1724677974645,0.12716639,2740.2,2739.8,4.19985]
["bitfinex","ETHUSD",1724677974870,0.12716639,2740.2,2739.9,7.29944]
["bitfinex","ETHUSD",1724677975201,0.12736222,2740.1,2740.0,0.55]
["bitfinex","ETHUSD",1724677975403,5.99977,2740.5,2740.0,4.19963]
["bitfinex","ETHUSD",1724677975811,0.12736222,2740.4,2740.0,4.19963]
["bitfinex","ETHUSD",1724677976022,0.12736222,2740.4,2740.1,3.64938]
["bitfinex","ETHUSD",1724677976195,5.94338,2740.7,2740.2,4.19926]
["bitfinex","ETHUSD",1724677976412,0.12736222,2740.3,2740.2,4.19926]
["bitfinex","ETHUSD",1724677976562,5.94338,2740.7,2740.2,4.19926]
["bitfinex","ETHUSD",1724677976759,0.12734442,2740.3,2740.2,4.19926]
["bitfinex","ETHUSD",1724677977313,9.59216,2740.7,2740.2,4.19926]
["bitfinex","ETHUSD",1724677977466,0.12734442,2740.3,2740.2,0.55]
["bitfinex","ETHUSD",1724677977669,3.64884,2740.6,2740.2,0.55]
["bitfinex","ETHUSD",1724677978011,2.2946,2740.3,2740.2,0.55]
["bitfinex","ETHUSD",1724677978173,5.94383,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1724677978382,5.94383,2740.3,2739.8,4.19988]
["bitfinex","ETHUSD",1724677978893,0.12738002,2740.2,2739.8,4.19988]
["bitfinex","ETHUSD",1724677979097,0.12738002,2740.2,2739.8,5.210651]
["bitfinex","ETHUSD",1724677979300,5.94383,2740.3,2739.8,5.210651]
["bitfinex","ETHUSD",1724677979467,0.12738002,2740.1,2739.8,5.210651]
["bitfinex","ETHUSD",1724677979667,5.94383,2740.3,2739.8,5.210651]
["bitfinex","ETHUSD",1724677979863,0.12738002,2740.0,2739.8,0.55]
["bitfinex","ETHUSD",1724677980183,3.64963,2740.0,2739.5,14.74044]
["bitfinex","ETHUSD",1724677980507,0.12738002,2739.9,2739.5,14.74043]
["bitfinex","ETHUSD",1724677980902,0.12738002,2739.9,2739.5,7.44]
["bitfinex","ETHUSD",1724677981231,0.12738002,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1724677981232,6.21380002,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1724677982013,6.26435794,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1724677982323,6.26435794,2739.9,2739.2,3.65069]
["bitfinex","ETHUSD",1724677982324,3.65018,2739.6,2739.2,3.65069]
["bitfinex","ETHUSD",1724677982616,3.64997,2739.8,2739.2,3.65069]
["bitfinex","ETHUSD",1724677982617,0.12732069,2739.5,2739.2,3.65069]
["bitfinex","ETHUSD",1724677982989,3.70064792,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1724677983198,0.12719605,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1724677983413,3.70064792,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1724677983733,3.70064792,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1724677984041,3.65017,2739.6,2739.3,0.55]
["bitfinex","ETHUSD",1724677984319,3.65017,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1724677984320,0.05055792,2739.5,2739.2,0.55]
["bitfinex","ETHUSD",1724677984522,0.05055792,2739.5,2739.1,0.55]
["bitfinex","ETHUSD",1724677984894,2.3069,2739.4,2739.1,4.20082]
["bitfinex","ETHUSD",1724677986114,2.3069,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1724677986488,2.3069,2739.4,2739.3,0.55]
["bitfinex","ETHUSD",1724677986850,3.6499,2739.8,2739.3,0.55]
["bitfinex","ETHUSD",1724677987000,3.64973,2740.0,2739.3,0.55]
["bitfinex","ETHUSD",1724677987001,2.2784,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1724677987199,2.2784,2739.7,2739.3,4.20054]
["bitfinex","ETHUSD",1724677988564,5.97900792,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1724677988723,3.65017,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1724677988930,0.05055792,2739.5,2739.2,0.55]
["bitfinex","ETHUSD",1724677990763,5.92844,2739.7,2739.2,4.20062]
["bitfinex","ETHUSD",1724677993448,5.92844,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1724677993660,5.92844,2739.7,2739.4,0.55]
["bitfinex","ETHUSD",1724677993865,3.6503,2739.5,2739.4,0.55]
["bitfinex","ETHUSD",1724677994022,0.05055792,2739.5,2739.4,0.55]
["bitfinex","ETHUSD",1724677994221,3.65017,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1724677994674,2.2784,2739.7,2739.2,4.20064]
["bitfinex","ETHUSD",1724677994835,5.92844,2739.7,2739.2,4.20064]
["bitfinex","ETHUSD",1724677995719,2.2784,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1724677995917,2.2784,2739.7,2739.5,0.55]
["bitfinex","ETHUSD",1724677995918,0.12678058,2739.6,2739.5,0.55]
["bitfinex","ETHUSD",1724677998458,0.12678058,2739.6,2739.4,0.55]
["bitfinex","ETHUSD",1724678000586,0.12678058,2739.6,2739.4,4.20042]
["bitfinex","ETHUSD",1724678000738,0.12678058,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1724678000945,0.12690525,2739.6,2739.5,4.2003]
["bitfinex","ETHUSD",1724678001567,5.95838,2739.9,2739.5,4.2003]
["bitfinex","ETHUSD",1724678001922,0.12690525,2739.8,2739.6,0.55]
["bitfinex","ETHUSD",1724678002331,0.12690525,2739.8,2739.5,0.55]
["bitfinex","ETHUSD",1724678002471,0.12690525,2739.8,2739.5,4.20028]
["bitfinex","ETHUSD",1724678002671,0.12690525,2739.8,2739.5,0.55]
["bitfinex","ETHUSD",1724678004009,3.65005,2739.7,2739.4,0.55]
["bitfinex","ETHUSD",1724678004210,2.2581,2739.6,2739.4,0.55]
["bitfinex","ETHUSD",1724678004379,2.2581,2739.6,2738.9,3.65099]
["bitfinex","ETHUSD",1724678004380,3.6505,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1724678004574,3.6505,2739.4,2738.8,2.4959]
["bitfinex","ETHUSD",1724678004575,6.03558525,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1724678004907,2.38500525,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1724678005944,2.38500525,2739.3,2739.1,0.55]
["bitfinex","ETHUSD",1724678007743,0.12690525,2739.3,2739.1,4.20077]
["bitfinex","ETHUSD",1724678008125,2.4842,2739.5,2739.1,4.20077]
["bitfinex","ETHUSD",1724678008293,2.4842,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1724678008495,2.4842,2739.5,2739.3,0.55]
["bitfinex","ETHUSD",1724678010809,0.12675685,2739.4,2739.1,4.20081]
["bitfinex","ETHUSD",1724678011214,0.12675685,2739.4,2739.1,0.55]
["bitfinex","ETHUSD",1724678011411,0.17731477,2739.4,2739.1,0.55]
["bitfinex","ETHUSD",1724678011662,0.17731477,2739.4,2739.1,4.20082]
["bitfinex","ETHUSD",1724678011948,0.12675685,2739.4,2739.1,4.20082]
["bitfinex","ETHUSD",1724678013344,0.12675685,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1724678013500,0.12675685,2739.4,2739.3,0.55]
["bitfinex","ETHUSD",1724678013945,0.12675685,2739.4,2739.3,4.20056]
["bitfinex","ETHUSD",1724678014145,0.12675685,2739.4,2739.3,0.55]
["bitfinex","ETHUSD",1724678015843,0.12675685,2739.4,2739.1,0.55]
["bitfinex","ETHUSD",1724678015995,2.4828,2739.2,2739.1,0.55]
["bitfinex","ETHUSD",1724678016200,6.31087037,2739.2,2738.6,3.65142]
["bitfinex","ETHUSD",1724678016549,3.65097,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1724678016768,0.05055792,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1724678016920,2.4828,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1724678017121,0.05055792,2738.7,2738.4,3.6517]
["bitfinex","ETHUSD",1724678017319,0.17717824,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1724678017570,0.05055792,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1724678017752,0.12662032,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1724678018216,0.12662032,2738.6,2738.5,0.55]
["bitfinex","ETHUSD",1724678019521,0.12662032,2738.6,2738.3,4.20188]
["bitfinex","ETHUSD",1724678020019,0.12662032,2738.6,2738.1,6.11475]
["bitfinex","ETHUSD",1724678020020,0.12662032,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1724678020225,3.77820032,2738.6,2738.1,4.761365]
["bitfinex","ETHUSD",1724678020461,6.13406,2738.8,2738.1,4.761365]
["bitfinex","ETHUSD",1724678020667,0.12572079,2738.5,2738.3,3.65183]
["bitfinex","ETHUSD",1724678020845,6.13406,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1724678021054,0.12564359,2738.4,2738.3,3.65181]
["bitfinex","ETHUSD",1724678021231,6.13406,2738.8,2738.3,4.4931205]
["bitfinex","ETHUSD",1724678021431,6.13406,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678025845,0.12560201,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1724678026294,6.13406,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678026463,0.12560201,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1724678026665,3.65144,2738.7,2738.3,0.55]
["bitfinex","ETHUSD",1724678026880,0.12560201,2738.5,2738.3,0.55]
["bitfinex","ETHUSD",1724678027206,0.12561981,2738.4,2738.3,4.20188]
["bitfinex","ETHUSD",1724678027364,3.65144,2738.7,2738.3,0.55]
["bitfinex","ETHUSD",1724678027897,0.12561387,2738.6,2738.3,4.20188]
["bitfinex","ETHUSD",1724678028602,0.12561387,2738.6,2738.3,0.55]
["bitfinex","ETHUSD",1724678028750,3.77711387,2738.6,2738.3,0.55]
["bitfinex","ETHUSD",1724678028950,3.77711387,2738.6,2738.1,7.30412]
["bitfinex","ETHUSD",1724678028951,0.12561387,2738.6,2738.2,4.20201]
["bitfinex","ETHUSD",1724678030847,0.12561387,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1724678031048,0.12561387,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1724678031849,6.13405,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678032053,0.12552478,2738.5,2738.4,4.20176]
["bitfinex","ETHUSD",1724678032357,6.13405,2738.8,2738.4,4.20176]
["bitfinex","ETHUSD",1724678032558,0.12552478,2738.5,2738.4,4.20176]
["bitfinex","ETHUSD",1724678032757,6.13405,2738.8,2738.4,4.20176]
["bitfinex","ETHUSD",1724678032961,0.12552478,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1724678033165,3.65137,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1724678033368,0.12552478,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1724678033816,3.65137,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1724678034015,0.12552478,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1724678034415,0.12552478,2738.6,2738.3,0.55]
["bitfinex","ETHUSD",1724678034619,3.77704478,2738.6,2738.3,0.55]
["bitfinex","ETHUSD",1724678034915,3.65165,2738.5,2738.3,0.55]
["bitfinex","ETHUSD",1724678035233,6.06408478,2738.4,2738.3,0.55]
["bitfinex","ETHUSD",1724678035446,3.65209,2738.2,2737.7,3.65265]
["bitfinex","ETHUSD",1724678035646,3.65209,2738.2,2737.7,7.30527]
["bitfinex","ETHUSD",1724678035971,3.65191,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1724678036256,3.8281327,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1724678036457,0.12552478,2738.2,2737.8,3.65251]
["bitfinex","ETHUSD",1724678036643,3.65197,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678036850,0.12552478,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724678037152,0.12552478,2738.1,2737.7,7.30531]
["bitfinex","ETHUSD",1724678037153,0.05055792,2738.2,2737.8,4.20252]
["bitfinex","ETHUSD",1724678037330,0.12552478,2738.0,2737.8,4.20252]
["bitfinex","ETHUSD",1724678037511,3.65197,2738.3,2737.8,4.20252]
["bitfinex","ETHUSD",1724678037716,0.12552478,2737.9,2737.8,4.20252]
["bitfinex","ETHUSD",1724678037920,3.65197,2738.3,2737.8,4.20252]
["bitfinex","ETHUSD",1724678038118,0.12529308,2737.9,2737.8,4.20252]
["bitfinex","ETHUSD",1724678038651,3.65197,2738.3,2737.8,4.20252]
["bitfinex","ETHUSD",1724678038968,0.12529308,2737.9,2737.8,4.20252]
["bitfinex","ETHUSD",1724678039176,3.65197,2738.3,2737.8,4.20252]
["bitfinex","ETHUSD",1724678039325,0.12529308,2737.9,2737.8,4.20252]
["bitfinex","ETHUSD",1724678039524,3.65197,2738.3,2737.8,4.20252]
["bitfinex","ETHUSD",1724678040028,0.12529308,2738.2,2737.8,4.20252]
["bitfinex","ETHUSD",1724678040440,3.65197,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1724678040750,0.12529308,2738.1,2738.0,0.55]
["bitfinex","ETHUSD",1724678040939,3.65197,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678041116,0.12529308,2738.1,2738.0,0.55]
["bitfinex","ETHUSD",1724678041321,3.70252792,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678041567,0.12529308,2738.1,2737.8,4.20255]
["bitfinex","ETHUSD",1724678041785,3.65197,2738.3,2737.8,4.20255]
["bitfinex","ETHUSD",1724678041980,0.12529308,2738.0,2737.8,4.20255]
["bitfinex","ETHUSD",1724678042123,3.65197,2738.3,2737.8,4.20255]
["bitfinex","ETHUSD",1724678042326,0.12529308,2737.9,2737.8,4.20255]
["bitfinex","ETHUSD",1724678042925,3.65197,2738.3,2737.8,4.20255]
["bitfinex","ETHUSD",1724678043141,0.12529902,2737.9,2737.8,7.85511]
["bitfinex","ETHUSD",1724678043335,2.3518,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1724678043540,2.3518,2738.6,2738.2,4.20195]
["bitfinex","ETHUSD",1724678044288,0.57216987,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1724678044570,6.00294,2738.9,2738.3,3.65188]
["bitfinex","ETHUSD",1724678044571,2.3518,2738.9,2738.4,4.20176]
["bitfinex","ETHUSD",1724678044766,2.3518,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1724678044952,2.3518,2738.9,2738.6,0.55]
["bitfinex","ETHUSD",1724678045118,3.65124,2738.8,2738.6,0.55]
["bitfinex","ETHUSD",1724678045323,3.65124,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1724678046556,3.65124,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678048489,3.65124,2738.8,2738.4,1.02774722]
["bitfinex","ETHUSD",1724678048701,3.65124,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678049056,3.65137,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1724678053090,3.65137,2738.7,2738.3,0.55]
["bitfinex","ETHUSD",1724678053884,2.3518,2738.9,2738.3,0.55]
["bitfinex","ETHUSD",1724678054088,3.65176,2738.4,2738.3,0.55]
["bitfinex","ETHUSD",1724678054398,3.65192,2738.3,2737.9,5.98653]
["bitfinex","ETHUSD",1724678054615,3.65178,2738.4,2737.9,10.602804]
["bitfinex","ETHUSD",1724678054827,3.65178,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1724678055032,2.3591,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1724678055231,3.65144,2738.7,2738.2,3.65194]
["bitfinex","ETHUSD",1724678055736,3.65124,2738.8,2738.3,6.54832]
["bitfinex","ETHUSD",1724678055916,3.65124,2738.8,2738.3,7.568346]
["bitfinex","ETHUSD",1724678056232,0.12548913,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1724678056435,3.65124,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1724678056586,0.12548913,2738.7,2738.5,0.55]
["bitfinex","ETHUSD",1724678056928,3.65139,2738.7,2738.5,0.55]
["bitfinex","ETHUSD",1724678057104,0.12553071,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1724678057699,0.12553071,2738.6,2738.4,4.856539]
["bitfinex","ETHUSD",1724678058110,3.65117,2738.9,2738.4,4.856539]
["bitfinex","ETHUSD",1724678058319,0.12559011,2738.5,2738.4,4.856539]
["bitfinex","ETHUSD",1724678058849,3.65117,2738.9,2738.4,4.856539]
["bitfinex","ETHUSD",1724678059015,0.12559011,2738.5,2738.4,4.856539]
["bitfinex","ETHUSD",1724678059216,0.57210852,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1724678059419,0.1257208,2739.2,2738.9,0.55]
["bitfinex","ETHUSD",1724678059733,3.6507,2739.2,2738.9,0.55]
["bitfinex","ETHUSD",1724678059927,0.12571486,2739.1,2738.8,0.55]
["bitfinex","ETHUSD",1724678060348,3.6507,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1724678061260,9.79653,2739.4,2738.8,4.20116]
["bitfinex","ETHUSD",1724678061459,6.14597,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1724678061624,3.77635486,2739.3,2739.0,0.55]
["bitfinex","ETHUSD",1724678061820,3.77635486,2739.3,2738.8,6.5083]
["bitfinex","ETHUSD",1724678062924,0.12571486,2739.3,2738.8,7.524254]
["bitfinex","ETHUSD",1724678063143,0.12571486,2739.3,2738.9,7.30211]
["bitfinex","ETHUSD",1724678063459,0.12571486,2739.3,2739.0,0.55]
["bitfinex","ETHUSD",1724678065643,3.6507,2739.2,2739.0,0.55]
["bitfinex","ETHUSD",1724678065970,6.08855241,2739.1,2738.9,0.55]
["bitfinex","ETHUSD",1724678066110,3.65096,2739.0,2738.5,3.40155]
["bitfinex","ETHUSD",1724678066463,5.9626,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1724678066643,9.61352,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1724678066959,3.77719151,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1724678067755,0.12623151,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1724678067925,0.12623151,2739.0,2738.7,0.55]
["bitfinex","ETHUSD",1724678069021,0.12623151,2739.0,2738.7,4.20136]
["bitfinex","ETHUSD",1724678069627,3.77720151,2739.0,2738.4,3.65175]
["bitfinex","ETHUSD",1724678069939,3.65126,2738.8,2738.2,13.54959]
["bitfinex","ETHUSD",1724678070175,3.65126,2738.8,2738.2,6.10959]
["bitfinex","ETHUSD",1724678070486,0.12608306,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1724678070846,3.70152792,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1724678071032,3.77719306,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1724678071380,0.12608306,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1724678071589,0.12608306,2738.9,2738.5,4.20151]
["bitfinex","ETHUSD",1724678072134,0.12608306,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1724678072386,0.12608306,2738.9,2738.7,0.55]
["bitfinex","ETHUSD",1724678072685,0.12586928,2738.8,2738.7,0.55]
["bitfinex","ETHUSD",1724678073211,2.3117,2739.1,2738.8,3.65117]
["bitfinex","ETHUSD",1724678073370,2.3117,2739.1,2738.9,0.55]
["bitfinex","ETHUSD",1724678074115,2.3117,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1724678074575,3.70157792,2739.0,2738.5,0.55]
["bitfinex","ETHUSD",1724678074910,2.2619,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1724678075210,2.2619,2738.8,2738.5,4.20161]
["bitfinex","ETHUSD",1724678075864,2.3483,2739.0,2738.7,3.6513]
["bitfinex","ETHUSD",1724678076061,5.99906,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1724678076371,5.99906,2739.2,2738.8,4.20123]
["bitfinex","ETHUSD",1724678076372,2.3483,2739.2,2738.8,4.20123]
["bitfinex","ETHUSD",1724678076574,5.99902,2739.2,2738.8,4.20123]
["bitfinex","ETHUSD",1724678076810,5.99902,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1724678077234,3.65092,2739.1,2738.8,0.55]
["bitfinex","ETHUSD",1724678077374,3.65092,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1724678080028,3.65092,2739.1,2738.7,4.20136]
["bitfinex","ETHUSD",1724678081556,2.3483,2739.2,2738.1,2.4371]
["bitfinex","ETHUSD",1724678081557,3.65144,2738.7,2738.1,2.4371]
["bitfinex","ETHUSD",1724678081833,2.45,2739.0,2737.9,6.85451176]
["bitfinex","ETHUSD",1724678081834,3.65178,2738.4,2737.9,6.85451176]
["bitfinex","ETHUSD",1724678081991,7.30343,2738.5,2737.9,6.85451176]
["bitfinex","ETHUSD",1724678082184,3.65168,2738.5,2737.9,6.85451176]
["bitfinex","ETHUSD",1724678082847,3.65184,2738.4,2737.9,6.85451176]
["bitfinex","ETHUSD",1724678084019,3.65184,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724678084201,3.65184,2738.4,2738.0,4.20229]
["bitfinex","ETHUSD",1724678084526,3.65165,2738.5,2738.0,4.20221]
["bitfinex","ETHUSD",1724678085824,0.12552478,2738.4,2738.0,4.20221]
["bitfinex","ETHUSD",1724678086027,0.12552478,2738.4,2738.0,7.85444]
["bitfinex","ETHUSD",1724678086233,0.12552478,2738.4,2738.0,4.20221]
["bitfinex","ETHUSD",1724678087307,3.77731478,2738.4,2738.0,4.20221]
["bitfinex","ETHUSD",1724678087503,3.65191,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678088005,0.12544161,2738.2,2738.0,0.55]
["bitfinex","ETHUSD",1724678088209,3.65191,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678088407,0.12544161,2738.2,2738.0,0.55]
["bitfinex","ETHUSD",1724678088636,3.65191,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678088837,0.12544161,2738.2,2738.0,0.55]
["bitfinex","ETHUSD",1724678089040,3.65191,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678089235,0.12544161,2738.2,2738.0,0.55]
["bitfinex","ETHUSD",1724678089415,3.65191,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678089746,0.12544161,2738.2,2738.0,0.55]
["bitfinex","ETHUSD",1724678090119,3.65191,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678090314,3.65216,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724678090611,0.12537032,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1724678092517,3.65213,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678092714,0.12537032,2737.9,2737.8,0.55]
["bitfinex","ETHUSD",1724678092914,3.65213,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678093122,0.12537032,2737.9,2737.8,0.55]
["bitfinex","ETHUSD",1724678093319,2.2956,2738.4,2737.5,2.4423]
["bitfinex","ETHUSD",1724678093320,3.70286792,2738.0,2737.5,2.4423]
["bitfinex","ETHUSD",1724678093647,3.7776202,2737.9,2737.4,3.65305]
["bitfinex","ETHUSD",1724678093939,3.82817812,2737.9,2737.4,3.65305]
["bitfinex","ETHUSD",1724678094467,0.1251802,2737.9,2737.5,3.65293]
["bitfinex","ETHUSD",1724678094656,0.1251802,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1724678094861,0.1251802,2737.9,2737.7,0.55]
["bitfinex","ETHUSD",1724678096339,0.1251802,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724678097630,3.7776202,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724678101873,0.1251802,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724678102642,3.7776302,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724678104558,3.70312792,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724678104736,6.00305792,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724678104941,6.12785782,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724678105520,2.47515782,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724678105725,2.47515782,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1724678105726,0.1247999,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724678105974,0.1247999,2737.7,2737.5,3.6529]
["bitfinex","ETHUSD",1724678106277,3.65245,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724678106425,3.65258,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724678106623,3.65258,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1724678107368,3.65258,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724678108249,3.65258,2737.8,2737.4,4.20308]
["bitfinex","ETHUSD",1724678110323,3.65258,2737.8,2737.4,4.15308]
["bitfinex","ETHUSD",1724678110528,3.65244,2737.9,2737.4,7.8061]
["bitfinex","ETHUSD",1724678110788,3.65212,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1724678111385,3.65212,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1724678111589,5.91185,2738.4,2737.8,3.65249]
["bitfinex","ETHUSD",1724678111890,5.91185,2738.4,2737.4,4.15307]
["bitfinex","ETHUSD",1724678111891,5.98139,2738.6,2738.1,3.6521]
["bitfinex","ETHUSD",1724678112229,5.98139,2738.6,2738.0,3.65217]
["bitfinex","ETHUSD",1724678112584,5.98139,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1724678112585,3.65184,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678112731,3.6519,2738.3,2738.1,0.55]
["bitfinex","ETHUSD",1724678112937,7.35396792,2738.5,2738.0,0.55]
["bitfinex","ETHUSD",1724678113270,3.65179,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724678113651,3.70220792,2738.5,2738.0,0.55]
["bitfinex","ETHUSD",1724678113652,3.65192,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678114050,3.65192,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678114257,3.70264792,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678114581,3.65235,2738.0,2737.5,2.3907]
["bitfinex","ETHUSD",1724678114749,3.70305792,2737.9,2737.4,3.65304]
["bitfinex","ETHUSD",1724678115328,3.6525,2737.9,2737.4,3.65304]
["bitfinex","ETHUSD",1724678115753,0.12504354,2737.8,2737.4,3.65304]
["bitfinex","ETHUSD",1724678116234,0.05055792,2737.7,2737.3,3.65311]
["bitfinex","ETHUSD",1724678116635,0.12502571,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1724678116840,0.12502571,2737.6,2737.5,0.55]
["bitfinex","ETHUSD",1724678118687,0.12502571,2737.6,2737.1,2.2687]
["bitfinex","ETHUSD",1724678118688,3.77785571,2737.6,2737.1,2.2687]
["bitfinex","ETHUSD",1724678118844,3.77785571,2737.6,2737.1,3.65339]
["bitfinex","ETHUSD",1724678119035,0.05055792,2737.5,2737.1,3.65339]
["bitfinex","ETHUSD",1724678119280,0.05055792,2737.5,2736.9,2.4899]
["bitfinex","ETHUSD",1724678119281,3.65326,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1724678119458,0.05055792,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1724678119638,0.05055792,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1724678119831,0.12476425,2737.1,2736.8,3.65388]
["bitfinex","ETHUSD",1724678120064,0.12476425,2737.1,2736.7,6.14392]
["bitfinex","ETHUSD",1724678120065,0.12476425,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1724678120334,0.12476425,2737.1,2736.9,7.30743]
["bitfinex","ETHUSD",1724678120692,0.12476425,2737.1,2736.9,3.65368]
["bitfinex","ETHUSD",1724678121056,0.12476425,2737.1,2736.9,7.30738]
["bitfinex","ETHUSD",1724678121388,0.12476425,2737.1,2736.9,3.65368]
["bitfinex","ETHUSD",1724678121588,0.12476425,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1724678121770,0.12476425,2737.1,2736.9,0.55]
["bitfinex","ETHUSD",1724678122807,0.12476425,2737.1,2736.9,4.20376]
["bitfinex","ETHUSD",1724678123263,0.12476425,2737.1,2736.9,4.2037]
["bitfinex","ETHUSD",1724678123463,0.05055792,2737.3,2736.9,4.2037]
["bitfinex","ETHUSD",1724678123688,0.12415197,2737.2,2736.9,7.85736]
["bitfinex","ETHUSD",1724678123898,0.12415197,2737.2,2737.0,3.6536]
["bitfinex","ETHUSD",1724678124109,2.3373,2737.7,2737.1,0.55]
["bitfinex","ETHUSD",1724678124416,3.65135,2738.8,2737.1,0.55]
["bitfinex","ETHUSD",1724678124417,3.65256,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1724678124716,3.65257,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1724678125075,3.65257,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724678125835,3.70334792,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724678126016,3.70334792,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1724678127303,3.65279,2737.7,2737.3,4.20323]
["bitfinex","ETHUSD",1724678127567,3.6524,2738.0,2737.5,3.6529]
["bitfinex","ETHUSD",1724678127702,3.65238,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724678127906,3.65257,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724678128239,3.65257,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1724678128617,3.65246,2737.9,2737.5,0.55]
["bitfinex","ETHUSD",1724678130857,3.65238,2738.0,2737.5,0.55]
["bitfinex","ETHUSD",1724678130858,3.77688438,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1724678133452,0.12432438,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1724678133959,0.12432438,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1724678134115,0.12432438,2737.8,2737.7,13.8829]
["bitfinex","ETHUSD",1724678134513,3.65133,2738.8,2738.3,3.65184]
["bitfinex","ETHUSD",1724678134825,2.4269,2738.9,2738.4,0.55]
["bitfinex","ETHUSD",1724678134826,3.77172054,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1724678135456,3.77172054,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1724678135457,0.12035054,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1724678135653,0.12035054,2738.7,2738.6,4.2015]
["bitfinex","ETHUSD",1724678135810,5.9374,2739.2,2738.6,0.55]
["bitfinex","ETHUSD",1724678136164,3.65063,2739.3,2738.7,4.20129]
["bitfinex","ETHUSD",1724678136512,3.65071,2739.2,2738.7,4.20129]
["bitfinex","ETHUSD",1724678136729,7.30129,2739.3,2738.7,6.53989]
["bitfinex","ETHUSD",1724678136945,3.65063,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1724678137146,3.65063,2739.3,2738.9,0.55]
["bitfinex","ETHUSD",1724678137513,3.65063,2739.3,2738.8,0.55]
["bitfinex","ETHUSD",1724678137741,3.65081,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1724678138567,3.65063,2739.3,2738.8,0.55]
["bitfinex","ETHUSD",1724678139066,3.65038,2739.5,2738.8,4.2012]
["bitfinex","ETHUSD",1724678139382,3.65038,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1724678139529,3.65038,2739.5,2739.1,0.55]
["bitfinex","ETHUSD",1724678141110,3.65044,2739.4,2739.1,0.55]
["bitfinex","ETHUSD",1724678141311,3.65044,2739.4,2738.9,4.20108]
["bitfinex","ETHUSD",1724678141962,3.65044,2739.4,2738.9,0.55]
["bitfinex","ETHUSD",1724678141963,3.65061,2739.3,2738.9,0.55]
["bitfinex","ETHUSD",1724678143033,3.65044,2739.4,2738.9,4.201]
["bitfinex","ETHUSD",1724678144057,3.65044,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1724678144227,3.65044,2739.4,2739.1,0.55]
["bitfinex","ETHUSD",1724678144646,0.05055792,2739.7,2739.0,0.55]
["bitfinex","ETHUSD",1724678144647,3.65078,2739.2,2739.0,0.55]
["bitfinex","ETHUSD",1724678144971,3.65078,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1724678145757,0.11807639,2739.1,2738.8,4.20122]
["bitfinex","ETHUSD",1724678145937,3.70112792,2739.3,2738.8,4.20122]
["bitfinex","ETHUSD",1724678146271,0.11807639,2739.0,2738.8,4.20122]
["bitfinex","ETHUSD",1724678146578,0.11806449,2738.9,2738.8,4.20122]
["bitfinex","ETHUSD",1724678146932,3.70112792,2739.3,2738.8,4.20122]
["bitfinex","ETHUSD",1724678147133,0.11806449,2738.9,2738.8,4.20122]
["bitfinex","ETHUSD",1724678147370,3.70112792,2739.3,2738.8,4.20122]
["bitfinex","ETHUSD",1724678147643,0.11806449,2738.9,2738.8,4.20122]
["bitfinex","ETHUSD",1724678147850,3.70112792,2739.3,2738.8,4.20122]
["bitfinex","ETHUSD",1724678148053,0.11806449,2738.9,2738.8,4.20122]
["bitfinex","ETHUSD",1724678148236,3.70112792,2739.3,2738.8,4.20122]
["bitfinex","ETHUSD",1724678148459,0.11806449,2738.9,2738.8,4.20122]
["bitfinex","ETHUSD",1724678148659,3.70112792,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1724678148660,0.05055792,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1724678148892,3.70113792,2739.3,2739.0,0.55]
["bitfinex","ETHUSD",1724678149450,3.65035,2739.5,2739.0,0.55]
["bitfinex","ETHUSD",1724678149694,3.65035,2739.5,2739.0,4.2009]
["bitfinex","ETHUSD",1724678149898,3.65046,2739.4,2739.0,0.55]
["bitfinex","ETHUSD",1724678151579,3.65078,2739.2,2739.0,0.55]
["bitfinex","ETHUSD",1724678151768,3.70133792,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1724678151977,3.70133792,2739.2,2738.6,7.44]
["bitfinex","ETHUSD",1724678151978,3.65117,2738.9,2738.6,7.44]
["bitfinex","ETHUSD",1724678152297,5.92827,2738.9,2738.6,7.44]
["bitfinex","ETHUSD",1724678152800,3.65128,2738.8,2738.6,7.44]
["bitfinex","ETHUSD",1724678153100,3.70183792,2738.8,2738.6,7.44]
["bitfinex","ETHUSD",1724678153449,0.05055792,2738.8,2738.6,7.44]
["bitfinex","ETHUSD",1724678153650,3.70180792,2738.8,2738.6,7.44]
["bitfinex","ETHUSD",1724678153850,3.65092,2739.1,2738.7,4.20136]
["bitfinex","ETHUSD",1724678154097,3.65092,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1724678154254,3.65103,2739.0,2738.6,0.55]
["bitfinex","ETHUSD",1724678154455,3.65086,2739.1,2738.6,4.20148]
["bitfinex","ETHUSD",1724678154653,3.65063,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1724678154845,3.6507,2739.2,2738.9,0.55]
["bitfinex","ETHUSD",1724678155265,7.30148,2739.2,2738.9,0.55]
["bitfinex","ETHUSD",1724678155465,3.65085,2739.1,2738.7,4.20134]
["bitfinex","ETHUSD",1724678155791,3.70152792,2739.0,2738.7,0.55]
["bitfinex","ETHUSD",1724678156111,3.65142,2738.7,2738.5,0.55]
["bitfinex","ETHUSD",1724678156309,3.65142,2738.7,2738.3,0.55]
["bitfinex","ETHUSD",1724678156590,3.65142,2738.7,2738.0,18.09241]
["bitfinex","ETHUSD",1724678156591,3.7693085,2738.6,2738.0,18.09241]
["bitfinex","ETHUSD",1724678156793,0.05055792,2738.5,2738.0,5.97241]
["bitfinex","ETHUSD",1724678156954,5.96497792,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1724678157149,3.6519,2738.3,2737.5,2.814202]
["bitfinex","ETHUSD",1724678157351,3.6523,2738.0,2737.6,3.62282]
["bitfinex","ETHUSD",1724678157594,3.6523,2738.0,2737.5,2.814202]
["bitfinex","ETHUSD",1724678157595,3.65243,2737.9,2737.5,2.3939]
["bitfinex","ETHUSD",1724678157764,2.35395792,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724678158157,0.1177192,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1724678158752,0.1177192,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1724678158961,0.1177192,2737.9,2737.6,4.20279]
["bitfinex","ETHUSD",1724678159154,3.65155,2738.6,2737.6,4.20279]
["bitfinex","ETHUSD",1724678159155,3.6518,2738.4,2737.8,3.65249]
["bitfinex","ETHUSD",1724678159354,6.0901,2738.5,2737.9,0.55]
["bitfinex","ETHUSD",1724678159355,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678160226,3.65218,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724678160427,3.65218,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724678160927,0.11674841,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1724678161604,2.64540633,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1724678161831,6.29778633,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724678162135,3.65244,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724678162336,3.65244,2737.9,2737.4,4.20307]
["bitfinex","ETHUSD",1724678162505,0.11680203,2737.8,2737.4,4.20307]
["bitfinex","ETHUSD",1724678162707,0.11680203,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1724678162909,0.11680203,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724678163207,0.11680203,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724678163407,6.18095792,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724678163604,0.11680203,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724678163907,6.18095792,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724678164408,0.11680203,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724678165024,0.05055792,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724678165219,0.05055792,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1724678165392,0.11672458,2737.7,2737.5,0.55]
["bitfinex","ETHUSD",1724678165594,0.05055792,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1724678165795,0.11672458,2737.6,2737.4,0.55]
["bitfinex","ETHUSD",1724678166021,0.05055792,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724678166227,0.11663523,2737.5,2737.3,3.65319]
["bitfinex","ETHUSD",1724678166421,3.70312792,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724678168039,3.65296,2737.6,2736.8,6.03122]
["bitfinex","ETHUSD",1724678168240,3.65296,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1724678168673,3.0,2737.7,2737.3,3.65311]
["bitfinex","ETHUSD",1724678168986,5.94057,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1724678168987,2.2882,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1724678169132,5.94056,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1724678169330,3.65243,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1724678169675,9.59295,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724678169829,3.65245,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724678170030,5.94056,2738.0,2737.5,4.20294]
["bitfinex","ETHUSD",1724678171003,6.65212,2738.2,2737.5,4.20294]
["bitfinex","ETHUSD",1724678171004,9.03952,2738.2,2737.6,2.4645]
["bitfinex","ETHUSD",1724678171163,7.30369,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1724678171344,3.65191,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1724678171560,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678172132,3.65204,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678172463,3.65204,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678172949,3.65191,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1724678173155,3.65171,2738.5,2737.9,3.65231]
["bitfinex","ETHUSD",1724678173347,3.65187,2738.4,2738.0,3.0074]
["bitfinex","ETHUSD",1724678173859,3.65171,2738.5,2738.0,3.0074]
["bitfinex","ETHUSD",1724678173860,3.6519,2738.3,2738.0,3.0074]
["bitfinex","ETHUSD",1724678174363,7.30389,2738.3,2738.0,3.0074]
["bitfinex","ETHUSD",1724678174563,3.65204,2738.2,2738.0,0.55]
["bitfinex","ETHUSD",1724678174794,3.0,2738.7,2737.8,4.20256]
["bitfinex","ETHUSD",1724678174795,7.30391,2738.3,2737.8,4.20256]
["bitfinex","ETHUSD",1724678175177,3.65204,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678176024,0.11651007,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724678176215,0.11651007,2738.1,2737.8,4.20255]
["bitfinex","ETHUSD",1724678177718,0.11651007,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1724678177874,0.11651007,2738.1,2738.0,0.55]
["bitfinex","ETHUSD",1724678178212,0.11645644,2738.1,2738.0,0.55]
["bitfinex","ETHUSD",1724678178384,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678178586,0.11645644,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724678178779,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678178983,0.11645644,2738.0,2737.9,0.55]
["bitfinex","ETHUSD",1724678179307,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678179467,0.11645644,2738.0,2737.9,0.55]
["bitfinex","ETHUSD",1724678179666,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678179868,0.11645644,2738.0,2737.9,0.55]
["bitfinex","ETHUSD",1724678180070,5.93877,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1724678180283,3.65177,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678182398,3.65177,2738.4,2737.9,0.55]
["bitfinex","ETHUSD",1724678182987,3.65177,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1724678183187,3.65177,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678183702,3.65177,2738.4,2738.0,4.20228]
["bitfinex","ETHUSD",1724678183850,7.30366,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724678184055,5.98797,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724678184254,3.65201,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678184549,3.65201,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678184880,3.65207,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678185552,5.98809,2738.4,2737.9,0.55]
["bitfinex","ETHUSD",1724678185755,5.98809,2738.4,2737.9,4.20243]
["bitfinex","ETHUSD",1724678185982,5.98809,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1724678186183,3.65189,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678189150,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678189965,7.30389,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678190156,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678190357,7.30389,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678190558,3.65191,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678190760,0.11674246,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678191067,3.65178,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1724678191406,3.0,2738.7,2738.2,3.65196]
["bitfinex","ETHUSD",1724678191407,0.11674246,2738.3,2738.2,3.65196]
["bitfinex","ETHUSD",1724678191624,3.65164,2738.5,2738.1,2.8135]
["bitfinex","ETHUSD",1724678191769,0.11676629,2738.3,2738.1,2.8135]
["bitfinex","ETHUSD",1724678191949,3.65164,2738.5,2738.1,6.46566]
["bitfinex","ETHUSD",1724678192296,0.11676629,2738.4,2738.1,6.46566]
["bitfinex","ETHUSD",1724678193274,0.11676629,2738.4,2738.1,2.8135]
["bitfinex","ETHUSD",1724678194968,0.11676629,2738.4,2738.1,6.46566]
["bitfinex","ETHUSD",1724678195166,0.11676629,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1724678195476,6.65144,2738.7,2738.3,0.55]
["bitfinex","ETHUSD",1724678195683,3.6515,2738.6,2738.3,0.55]
["bitfinex","ETHUSD",1724678195885,3.6515,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724678197517,3.65163,2738.5,2738.2,0.55]
["bitfinex","ETHUSD",1724678198575,3.65177,2738.4,2738.2,0.55]
["bitfinex","ETHUSD",1724678198772,3.65163,2738.5,2738.1,0.55]
["bitfinex","ETHUSD",1724678199580,3.6516,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1724678200224,3.65169,2738.5,2738.1,0.55]
["bitfinex","ETHUSD",1724678200512,3.65177,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678200715,3.65197,2738.3,2738.1,0.55]
["bitfinex","ETHUSD",1724678200920,3.65197,2738.3,2737.7,6.03258]
["bitfinex","ETHUSD",1724678200921,3.65203,2738.2,2737.7,6.03258]
["bitfinex","ETHUSD",1724678201864,3.65203,2738.2,2737.8,3.65255]
["bitfinex","ETHUSD",1724678202064,3.70245792,2738.3,2737.8,7.30504]
["bitfinex","ETHUSD",1724678202314,3.70245792,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1724678202522,3.65178,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1724678202727,3.6516,2738.6,2738.1,2.3799]
["bitfinex","ETHUSD",1724678203016,3.0,2738.7,2738.2,4.20202]
["bitfinex","ETHUSD",1724678203185,3.65137,2738.7,2738.2,4.20202]
["bitfinex","ETHUSD",1724678203380,3.0,2738.6,2738.2,4.20202]
["bitfinex","ETHUSD",1724678205122,6.6512,2738.9,2738.2,0.55]
["bitfinex","ETHUSD",1724678205275,6.6512,2738.9,2738.4,7.30338]
["bitfinex","ETHUSD",1724678205474,6.6512,2738.9,2738.5,0.55]
["bitfinex","ETHUSD",1724678206036,0.11703435,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1724678206536,0.11703435,2738.8,2738.6,2.2533]
["bitfinex","ETHUSD",1724678206819,3.65111,2738.9,2738.7,0.55]
["bitfinex","ETHUSD",1724678207122,7.30228,2738.9,2738.7,0.55]
["bitfinex","ETHUSD",1724678207337,3.65111,2738.9,2738.7,0.55]
["bitfinex","ETHUSD",1724678207675,3.65097,2739.0,2738.7,0.55]
["bitfinex","ETHUSD",1724678208488,3.6511,2738.9,2738.7,0.55]
["bitfinex","ETHUSD",1724678210910,7.30246,2738.8,2738.7,0.55]
["bitfinex","ETHUSD",1724678211116,3.6517,2738.5,2738.1,2.3744]
["bitfinex","ETHUSD",1724678212552,3.6517,2738.5,2738.2,0.55]
["bitfinex","ETHUSD",1724678213520,3.70205792,2738.7,2738.2,0.55]
["bitfinex","ETHUSD",1724678213738,3.6519,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724678213942,3.65171,2738.5,2738.0,0.55]
["bitfinex","ETHUSD",1724678214360,2.52965792,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1724678214750,2.52965792,2738.4,2737.7,2.4249]
["bitfinex","ETHUSD",1724678214751,3.65197,2738.3,2737.7,2.4249]
["bitfinex","ETHUSD",1724678214956,3.65216,2738.1,2737.7,2.4249]
["bitfinex","ETHUSD",1724678215277,3.65216,2738.1,2737.5,0.7667298]
["bitfinex","ETHUSD",1724678215278,0.05055792,2738.0,2737.5,3.0396298]
["bitfinex","ETHUSD",1724678215457,2.52115792,2738.0,2737.5,0.7667298]
["bitfinex","ETHUSD",1724678215772,3.65216,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1724678215974,3.65197,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1724678216277,3.0,2738.2,2737.8,3.65253]
["bitfinex","ETHUSD",1724678216991,3.0,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678217555,6.65206,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678217737,6.65206,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678218267,3.0,2738.2,2737.8,4.20256]
["bitfinex","ETHUSD",1724678218451,3.0,2738.2,2737.8,4.20248]
["bitfinex","ETHUSD",1724678219680,6.65204,2738.2,2737.8,4.20248]
["bitfinex","ETHUSD",1724678219886,6.65204,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678220488,3.65216,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724678220965,0.11682585,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1724678221372,3.81968377,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1724678221600,3.65257,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724678222246,0.11673649,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724678222440,3.65257,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724678222689,0.11673649,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724678222982,3.65257,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724678223136,0.11673649,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724678223537,3.65257,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724678223769,0.11673649,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1724678224584,3.65271,2737.7,2737.3,0.7667298]
["bitfinex","ETHUSD",1724678224753,0.05055792,2737.6,2737.3,0.7667298]
["bitfinex","ETHUSD",1724678224957,3.65296,2737.5,2737.3,0.7667298]
["bitfinex","ETHUSD",1724678225155,3.76948796,2737.5,2737.3,0.7667298]
["bitfinex","ETHUSD",1724678225364,7.42257796,2737.5,2737.3,0.7667298]
["bitfinex","ETHUSD",1724678225669,7.47312588,2737.5,2737.3,0.7667298]
["bitfinex","ETHUSD",1724678225874,3.6531,2737.4,2737.3,0.7667298]
["bitfinex","ETHUSD",1724678226191,3.82004588,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1724678226192,3.65296,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1724678226360,3.65278,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1724678226558,0.11645646,2737.4,2737.2,7.30655]
["bitfinex","ETHUSD",1724678226747,3.65278,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1724678227588,3.65285,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1724678229202,3.6531,2737.4,2737.3,0.55]
["bitfinex","ETHUSD",1724678230491,3.6531,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724678230860,3.70352792,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724678231059,3.65263,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1724678231275,3.65263,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724678231480,3.65275,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724678233024,3.65275,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1724678234003,3.65275,2737.7,2737.3,4.20323]
["bitfinex","ETHUSD",1724678234412,3.65275,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1724678234728,5.4546,2737.9,2737.3,0.55]
["bitfinex","ETHUSD",1724678234875,3.6531,2737.4,2737.3,0.55]
["bitfinex","ETHUSD",1724678235920,3.76924062,2737.4,2737.3,0.55]
["bitfinex","ETHUSD",1724678238496,0.11614062,2737.4,2737.3,0.55]
["bitfinex","ETHUSD",1724678238700,3.65284,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724678238916,0.11600952,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1724678239170,3.65304,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724678239502,3.65329,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1724678239692,3.65329,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678240213,0.11600952,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1724678240370,3.65329,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678240942,0.11600952,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1724678241212,3.6531,2737.4,2737.0,4.20361]
["bitfinex","ETHUSD",1724678241616,0.11600952,2737.3,2737.0,4.20361]
["bitfinex","ETHUSD",1724678244192,0.11600952,2737.3,2737.1,3.65342]
["bitfinex","ETHUSD",1724678244417,3.65286,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724678244638,7.30578,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724678244789,3.65298,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724678246589,3.70371792,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1724678246845,3.65329,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678247008,3.65329,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1724678247203,3.65329,2737.3,2736.9,4.2037]
["bitfinex","ETHUSD",1724678247539,7.30628,2737.4,2736.9,4.2037]
["bitfinex","ETHUSD",1724678247753,3.65311,2737.4,2736.9,4.2037]
["bitfinex","ETHUSD",1724678249205,3.65333,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1724678250321,3.65333,2737.3,2736.9,4.20376]
["bitfinex","ETHUSD",1724678250856,0.11211965,2737.2,2736.9,4.20376]
["bitfinex","ETHUSD",1724678251022,3.65333,2737.3,2736.9,4.20376]
["bitfinex","ETHUSD",1724678251220,0.11211965,2737.1,2736.9,4.20376]
["bitfinex","ETHUSD",1724678251534,3.65333,2737.3,2736.9,4.20376]
["bitfinex","ETHUSD",1724678251735,0.11211965,2737.0,2736.9,11.31905]
["bitfinex","ETHUSD",1724678251905,3.65262,2737.8,2736.9,11.31905]
["bitfinex","ETHUSD",1724678251906,3.65262,2737.8,2737.1,3.65345]
["bitfinex","ETHUSD",1724678252256,3.0,2737.7,2737.2,0.55]
["bitfinex","ETHUSD",1724678252418,3.65289,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724678252617,3.70358792,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724678252823,3.65331,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1724678253036,3.70394792,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1724678253646,0.05055792,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1724678255222,3.70392792,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1724678255853,3.70392792,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724678256334,3.65353,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724678256539,3.65319,2737.4,2736.8,1.962764]
["bitfinex","ETHUSD",1724678256754,3.65319,2737.4,2736.9,3.65372]
["bitfinex","ETHUSD",1724678256912,5.96507,2737.5,2737.0,4.20356]
["bitfinex","ETHUSD",1724678259117,3.6533,2737.3,2736.9,2.3992]
["bitfinex","ETHUSD",1724678259614,3.65329,2737.3,2736.9,2.3992]
["bitfinex","ETHUSD",1724678260275,3.65329,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678261592,3.6535,2737.1,2737.0,0.55]
["bitfinex","ETHUSD",1724678264018,5.96919,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1724678264224,3.65324,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678264521,3.65319,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724678264698,3.65298,2737.5,2737.0,4.20355]
["bitfinex","ETHUSD",1724678264896,3.65298,2737.5,2737.0,5.214702]
["bitfinex","ETHUSD",1724678265106,3.76512469,2737.4,2737.0,5.214702]
["bitfinex","ETHUSD",1724678265310,3.76512469,2737.4,2737.0,4.20355]
["bitfinex","ETHUSD",1724678266205,3.76512469,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724678268531,3.65326,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678269096,0.11196469,2737.2,2737.0,4.20362]
["bitfinex","ETHUSD",1724678269303,3.65323,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678269614,0.11196469,2737.1,2737.0,0.55]
["bitfinex","ETHUSD",1724678270238,0.11196469,2737.1,2737.0,5.214713]
["bitfinex","ETHUSD",1724678270422,0.57234847,2737.8,2737.0,3.96595945]
["bitfinex","ETHUSD",1724678270625,3.6517,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1724678270802,4.22387372,2738.6,2738.0,4.2023]
["bitfinex","ETHUSD",1724678270987,0.10819054,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1724678271190,6.05435,2738.7,2738.2,0.55]
["bitfinex","ETHUSD",1724678271630,3.65164,2738.5,2738.2,0.55]
["bitfinex","ETHUSD",1724678271839,6.05391,2739.0,2738.2,2.4317]
["bitfinex","ETHUSD",1724678272134,7.30346,2738.5,2738.3,0.55]
["bitfinex","ETHUSD",1724678272345,3.65176,2738.4,2738.3,0.55]
["bitfinex","ETHUSD",1724678272792,3.76009392,2738.4,2738.3,0.55]
["bitfinex","ETHUSD",1724678276653,0.10833392,2738.4,2738.3,0.55]
["bitfinex","ETHUSD",1724678276858,3.65161,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1724678277152,0.10889535,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678277326,3.65169,2738.5,2738.1,0.55]
["bitfinex","ETHUSD",1724678277520,3.65161,2738.6,2738.1,4.20214]
["bitfinex","ETHUSD",1724678277521,0.10889535,2738.3,2738.1,4.20214]
["bitfinex","ETHUSD",1724678277706,7.3032,2738.6,2738.1,4.20214]
["bitfinex","ETHUSD",1724678277707,3.65159,2738.6,2738.1,4.20214]
["bitfinex","ETHUSD",1724678277911,0.10889535,2738.2,2738.1,4.20214]
["bitfinex","ETHUSD",1724678278155,7.30317,2738.6,2738.1,4.20214]
["bitfinex","ETHUSD",1724678278309,0.10889535,2738.2,2738.1,4.20214]
["bitfinex","ETHUSD",1724678278510,3.65158,2738.6,2738.1,4.20214]
["bitfinex","ETHUSD",1724678278710,0.10892518,2738.2,2738.1,4.20214]
["bitfinex","ETHUSD",1724678278957,7.30318,2738.6,2738.1,4.20214]
["bitfinex","ETHUSD",1724678279422,0.10711689,2738.5,2738.1,4.20214]
["bitfinex","ETHUSD",1724678279854,3.75875689,2738.5,2738.1,4.20214]
["bitfinex","ETHUSD",1724678280351,3.75880689,2738.5,2738.1,0.55]
["bitfinex","ETHUSD",1724678283012,3.75880689,2738.5,2738.0,0.55]
["bitfinex","ETHUSD",1724678283212,3.6518,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724678283430,0.10713482,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678283622,0.10713482,2738.3,2738.1,2.3461]
["bitfinex","ETHUSD",1724678283912,3.65167,2738.5,2738.2,0.55]
["bitfinex","ETHUSD",1724678284542,3.65156,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724678284543,3.65177,2738.4,2738.2,0.55]
["bitfinex","ETHUSD",1724678286118,7.30363,2738.4,2738.2,0.55]
["bitfinex","ETHUSD",1724678286309,3.65177,2738.4,2738.2,0.55]
["bitfinex","ETHUSD",1724678286767,3.65157,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724678287067,3.65137,2738.7,2738.2,4.856768]
["bitfinex","ETHUSD",1724678287215,3.65154,2738.6,2738.2,1.204838]
["bitfinex","ETHUSD",1724678288027,3.65164,2738.5,2738.2,0.55]
["bitfinex","ETHUSD",1724678288243,3.6519,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724678288466,7.3038,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724678290277,7.3038,2738.3,2737.7,7.44]
["bitfinex","ETHUSD",1724678290278,3.65251,2737.9,2737.7,7.44]
["bitfinex","ETHUSD",1724678290479,3.65268,2737.8,2737.4,2.4388]
["bitfinex","ETHUSD",1724678291283,3.65273,2737.7,2737.4,2.4388]
["bitfinex","ETHUSD",1724678291699,3.65273,2737.7,2737.3,7.44]
["bitfinex","ETHUSD",1724678291905,3.70327792,2737.7,2737.1,3.65349]
["bitfinex","ETHUSD",1724678292055,3.65313,2737.4,2737.0,7.44]
["bitfinex","ETHUSD",1724678292379,0.10693152,2737.3,2737.0,7.44]
["bitfinex","ETHUSD",1724678292767,3.76020152,2737.3,2737.0,7.44]
["bitfinex","ETHUSD",1724678293074,0.10693152,2737.3,2737.0,7.44]
["bitfinex","ETHUSD",1724678293268,0.10693152,2737.3,2737.0,12.24487151]
["bitfinex","ETHUSD",1724678293466,3.65283,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1724678293798,0.10675807,2737.2,2737.1,3.65343]
["bitfinex","ETHUSD",1724678294101,3.65297,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1724678294400,0.1063036,2737.2,2737.1,3.65342]
["bitfinex","ETHUSD",1724678294766,3.65297,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1724678294969,3.65297,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724678295758,0.10625575,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1724678296508,0.10625575,2737.4,2737.2,1.714342]
["bitfinex","ETHUSD",1724678296800,7.30578,2737.6,2737.2,1.714342]
["bitfinex","ETHUSD",1724678297001,0.10625575,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1724678297204,3.65283,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724678297687,0.10625575,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724678298154,3.75923575,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724678298354,3.65312,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1724678298552,3.65312,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724678298802,3.65297,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724678299461,0.10625575,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724678300861,0.10625575,2737.4,2737.1,4.20347]
["bitfinex","ETHUSD",1724678301056,0.10625575,2737.4,2737.1,5.733184]
["bitfinex","ETHUSD",1724678301355,0.10625575,2737.3,2737.1,5.733184]
["bitfinex","ETHUSD",1724678301558,3.65283,2737.6,2737.1,5.733184]
["bitfinex","ETHUSD",1724678301760,0.10625575,2737.2,2737.1,4.20347]
["bitfinex","ETHUSD",1724678302001,3.65283,2737.6,2737.1,4.20347]
["bitfinex","ETHUSD",1724678302165,3.65298,2737.5,2737.1,4.20347]
["bitfinex","ETHUSD",1724678302358,3.75923575,2737.5,2737.1,4.20347]
["bitfinex","ETHUSD",1724678302561,3.75923575,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724678303953,3.65313,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724678304358,0.10625575,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1724678305777,3.65336,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724678305966,3.65336,2737.2,2737.0,7.44]
["bitfinex","ETHUSD",1724678306157,3.75962173,2737.2,2737.0,7.44]
["bitfinex","ETHUSD",1724678306577,0.10626173,2737.2,2737.0,7.44]
["bitfinex","ETHUSD",1724678307008,3.65324,2737.3,2737.0,7.44]
["bitfinex","ETHUSD",1724678307187,3.65324,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1724678308460,3.65284,2737.6,2737.1,5.2460564]
["bitfinex","ETHUSD",1724678308703,3.65284,2737.6,2737.1,1.5926664]
["bitfinex","ETHUSD",1724678308704,3.653,2737.5,2737.1,1.5926664]
["bitfinex","ETHUSD",1724678309230,3.653,2737.5,2737.1,5.2461464]
["bitfinex","ETHUSD",1724678309964,3.653,2737.5,2737.1,1.5926664]
["bitfinex","ETHUSD",1724678310214,3.653,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724678310215,3.6531,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724678310905,0.10610021,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1724678311963,3.65336,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724678312293,0.10611816,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724678312605,3.65303,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724678312764,0.1061361,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724678312969,3.65292,2737.6,2737.1,4.2035]
["bitfinex","ETHUSD",1724678313169,0.1061361,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724678313393,3.65299,2737.5,2737.1,1.714351]
["bitfinex","ETHUSD",1724678313594,0.1061361,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724678314068,0.10611816,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724678314397,3.65323,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1724678314605,0.10611816,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1724678315097,3.65311,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724678315301,0.10611816,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1724678315504,0.10611816,2737.1,2737.0,0.55]
["bitfinex","ETHUSD",1724678315869,3.65311,2737.4,2737.0,4.20363]
["bitfinex","ETHUSD",1724678316069,0.1061361,2737.1,2737.0,4.20363]
["bitfinex","ETHUSD",1724678316270,3.65298,2737.5,2737.0,5.229883]
["bitfinex","ETHUSD",1724678316513,3.65298,2737.5,2737.0,4.20363]
["bitfinex","ETHUSD",1724678316818,0.10613012,2737.4,2737.0,4.20363]
["bitfinex","ETHUSD",1724678317325,3.75924012,2737.4,2737.0,4.20363]
["bitfinex","ETHUSD",1724678317613,0.10613012,2737.4,2737.0,7.85709]
["bitfinex","ETHUSD",1724678317845,0.10613012,2737.4,2737.0,4.20353]
["bitfinex","ETHUSD",1724678317983,0.10613012,2737.4,2737.0,7.8571]
["bitfinex","ETHUSD",1724678318914,0.10613012,2737.4,2737.1,5.93509]
["bitfinex","ETHUSD",1724678319109,0.10613012,2737.4,2737.2,4.20334]
["bitfinex","ETHUSD",1724678319314,3.0,2737.9,2737.2,4.20328]
["bitfinex","ETHUSD",1724678319315,3.6527,2737.7,2737.2,4.20328]
["bitfinex","ETHUSD",1724678319522,6.65246,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1724678319810,3.65267,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1724678320017,0.10616004,2737.8,2737.7,7.3054]
["bitfinex","ETHUSD",1724678320221,0.10616004,2737.8,2737.7,7.8554]
["bitfinex","ETHUSD",1724678320526,7.30344,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1724678320667,3.65178,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678321072,3.7581378,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678321376,3.7581378,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678321796,7.4101178,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678322214,3.7581378,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678325030,3.65204,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678325439,0.1066504,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724678325784,3.6519,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678325987,0.1066504,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678326324,3.6519,2738.3,2737.9,4.20242]
["bitfinex","ETHUSD",1724678326528,0.1066504,2738.1,2737.9,4.20242]
["bitfinex","ETHUSD",1724678326714,3.6519,2738.3,2737.9,4.20242]
["bitfinex","ETHUSD",1724678326914,0.1066504,2738.0,2737.9,4.20242]
["bitfinex","ETHUSD",1724678327990,3.6519,2738.3,2737.9,4.20242]
["bitfinex","ETHUSD",1724678328191,0.1066564,2738.2,2737.9,4.20242]
["bitfinex","ETHUSD",1724678328392,3.6519,2738.3,2737.9,4.20242]
["bitfinex","ETHUSD",1724678328695,0.1066564,2738.1,2737.9,4.20242]
["bitfinex","ETHUSD",1724678328904,3.6519,2738.3,2737.9,4.20242]
["bitfinex","ETHUSD",1724678329113,0.1066564,2738.0,2737.9,4.20242]
["bitfinex","ETHUSD",1724678329531,0.10664444,2738.0,2737.9,4.20242]
["bitfinex","ETHUSD",1724678329945,3.6519,2738.3,2737.9,4.20242]
["bitfinex","ETHUSD",1724678330146,0.10664444,2738.0,2737.9,4.20242]
["bitfinex","ETHUSD",1724678330834,3.6519,2738.3,2737.9,7.85484]
["bitfinex","ETHUSD",1724678331013,0.10664444,2738.0,2737.9,4.20242]
["bitfinex","ETHUSD",1724678331352,2.3431,2738.7,2737.9,4.20242]
["bitfinex","ETHUSD",1724678331353,3.65177,2738.4,2737.9,4.20236]
["bitfinex","ETHUSD",1724678331524,3.65177,2738.4,2738.0,3.65223]
["bitfinex","ETHUSD",1724678331723,3.65177,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678332450,3.65177,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724678332929,3.65177,2738.4,2738.0,4.20227]
["bitfinex","ETHUSD",1724678333755,3.65177,2738.4,2738.0,2.8831]
["bitfinex","ETHUSD",1724678333955,3.65177,2738.4,2738.0,6.53533]
["bitfinex","ETHUSD",1724678334151,7.30361,2738.4,2738.0,6.53533]
["bitfinex","ETHUSD",1724678334478,3.65177,2738.4,2738.0,6.53533]
["bitfinex","ETHUSD",1724678337103,7.30363,2738.4,2738.0,6.53533]
["bitfinex","ETHUSD",1724678337666,3.65177,2738.4,2738.0,6.53533]
["bitfinex","ETHUSD",1724678339089,2.3431,2738.7,2738.0,7.554118]
["bitfinex","ETHUSD",1724678339258,3.6516,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1724678339449,3.6516,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724678339929,3.65164,2738.5,2738.2,0.55]
["bitfinex","ETHUSD",1724678340558,3.65177,2738.4,2738.2,0.55]
["bitfinex","ETHUSD",1724678340853,0.10555081,2738.3,2738.1,0.55]
["bitfinex","ETHUSD",1724678344655,0.10555081,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678345288,0.10555081,2738.3,2738.0,4.20229]
["bitfinex","ETHUSD",1724678345594,0.10555081,2738.3,2738.2,2.4486]
["bitfinex","ETHUSD",1724678345795,6.12211,2739.1,2738.2,8.33954745]
["bitfinex","ETHUSD",1724678346001,6.12211,2739.1,2738.4,3.65169]
["bitfinex","ETHUSD",1724678346002,0.10203871,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1724678346189,0.10203871,2738.8,2738.5,0.42747157]
["bitfinex","ETHUSD",1724678346371,0.10203871,2738.8,2738.7,2.3847]
["bitfinex","ETHUSD",1724678346699,3.65089,2739.1,2738.7,2.9347]
["bitfinex","ETHUSD",1724678346869,0.10213454,2738.8,2738.7,2.3847]
["bitfinex","ETHUSD",1724678347192,3.65089,2739.1,2738.7,2.9347]
["bitfinex","ETHUSD",1724678347395,0.57207038,2739.4,2739.0,3.65085]
["bitfinex","ETHUSD",1724678347699,3.65027,2739.6,2739.0,5.26682272]
["bitfinex","ETHUSD",1724678347908,3.6503,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1724678348208,3.6503,2739.5,2739.1,0.55]
["bitfinex","ETHUSD",1724678348967,7.30017,2739.7,2739.1,0.55]
["bitfinex","ETHUSD",1724678349170,3.65003,2739.7,2739.1,0.55]
["bitfinex","ETHUSD",1724678349363,3.65043,2739.5,2739.1,0.55]
["bitfinex","ETHUSD",1724678349695,3.6505,2739.4,2739.0,0.55]
["bitfinex","ETHUSD",1724678349897,3.65043,2739.5,2739.0,0.55]
["bitfinex","ETHUSD",1724678350259,7.3008,2739.5,2739.0,0.55]
["bitfinex","ETHUSD",1724678350457,3.65037,2739.5,2739.0,0.55]
["bitfinex","ETHUSD",1724678352070,3.65037,2739.5,2739.0,1.560251]
["bitfinex","ETHUSD",1724678352915,3.65037,2739.5,2739.0,8.862151]
["bitfinex","ETHUSD",1724678353204,3.64956,2740.1,2739.5,3.65022]
["bitfinex","ETHUSD",1724678353367,3.64975,2740.0,2739.6,2.853]
["bitfinex","ETHUSD",1724678353772,3.64956,2740.1,2739.6,2.853]
["bitfinex","ETHUSD",1724678354482,3.64956,2740.1,2739.6,2.92599613]
["bitfinex","ETHUSD",1724678354685,3.64956,2740.1,2739.7,0.0729945]
["bitfinex","ETHUSD",1724678354893,3.64956,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724678355203,3.64937,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1724678355403,3.6491,2740.4,2739.9,0.55]
["bitfinex","ETHUSD",1724678355404,3.6492,2740.4,2739.9,0.55]
["bitfinex","ETHUSD",1724678355903,3.75253252,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678356069,3.64937,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1724678356405,3.64937,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678356587,0.10321252,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724678357755,0.10321252,2740.1,2739.8,4.19989]
["bitfinex","ETHUSD",1724678357995,0.10321252,2740.1,2739.9,6.08102]
["bitfinex","ETHUSD",1724678358157,4.989894,2740.7,2740.6,7.29766]
["bitfinex","ETHUSD",1724678358406,4.989894,2740.7,2740.6,9.72896]
["bitfinex","ETHUSD",1724678358714,4.989894,2740.7,2740.6,10.27896]
["bitfinex","ETHUSD",1724678360573,4.989894,2740.7,2740.6,6.63013]
["bitfinex","ETHUSD",1724678360778,4.989894,2740.7,2740.6,7.658045]
["bitfinex","ETHUSD",1724678361562,4.989894,2740.7,2740.6,11.306875]
["bitfinex","ETHUSD",1724678362962,4.6076725,2740.7,2740.6,22.4795684]
["bitfinex","ETHUSD",1724678363316,0.1293226,2741.7,2741.6,9.5998]
["bitfinex","ETHUSD",1724678363824,0.1293226,2741.7,2741.6,13.2473]
["bitfinex","ETHUSD",1724678363959,0.1293226,2741.7,2741.6,11.31203334]
["bitfinex","ETHUSD",1724678364413,0.1293226,2741.7,2741.6,11.86203334]
["bitfinex","ETHUSD",1724678364781,0.1293226,2741.7,2741.6,2.26223334]
["bitfinex","ETHUSD",1724678365107,0.1293226,2741.7,2741.6,4.1975]
["bitfinex","ETHUSD",1724678365482,0.21500456,2741.7,2741.6,0.55]
["bitfinex","ETHUSD",1724678365830,0.21500456,2741.7,2741.5,0.55]
["bitfinex","ETHUSD",1724678365831,0.1293226,2741.7,2741.5,0.55]
["bitfinex","ETHUSD",1724678366132,0.1293226,2741.7,2741.1,11.08815]
["bitfinex","ETHUSD",1724678366420,3.7767826,2741.7,2741.1,11.08815]
["bitfinex","ETHUSD",1724678366571,0.08610632,2741.6,2741.1,12.791433]
["bitfinex","ETHUSD",1724678366909,3.64764,2741.5,2741.1,1.703283]
["bitfinex","ETHUSD",1724678367081,0.08610632,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1724678367278,0.08590312,2741.4,2741.2,3.648]
["bitfinex","ETHUSD",1724678367478,0.1293226,2741.7,2740.9,2.2965]
["bitfinex","ETHUSD",1724678367681,0.1293226,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724678367876,0.1293226,2741.7,2741.6,7.295]
["bitfinex","ETHUSD",1724678368063,0.1293226,2741.7,2741.6,8.25736]
["bitfinex","ETHUSD",1724678368265,0.1293226,2741.7,2741.6,5.15986]
["bitfinex","ETHUSD",1724678369866,0.1293226,2741.7,2741.6,8.80736]
["bitfinex","ETHUSD",1724678370068,0.1293226,2741.7,2741.6,5.15986]
["bitfinex","ETHUSD",1724678370484,0.1293226,2741.7,2741.6,1.51236]
["bitfinex","ETHUSD",1724678370966,0.21532732,2741.7,2741.6,1.51236]
["bitfinex","ETHUSD",1724678371367,0.21532732,2741.7,2741.6,5.15986]
["bitfinex","ETHUSD",1724678371566,0.16532732,2741.7,2741.6,5.15986]
["bitfinex","ETHUSD",1724678371810,0.16532732,2741.7,2741.6,1.51236]
["bitfinex","ETHUSD",1724678372199,3.81269732,2741.7,2741.6,0.55]
["bitfinex","ETHUSD",1724678372374,0.16532732,2741.7,2741.6,0.55]
["bitfinex","ETHUSD",1724678372572,0.16532732,2741.7,2741.4,0.55]
["bitfinex","ETHUSD",1724678373580,3.81272732,2741.7,2741.4,0.55]
["bitfinex","ETHUSD",1724678373786,3.81272732,2741.7,2741.3,0.55]
["bitfinex","ETHUSD",1724678373981,3.64753,2741.6,2741.3,0.55]
["bitfinex","ETHUSD",1724678374319,0.08604059,2741.5,2741.2,0.55]
["bitfinex","ETHUSD",1724678375228,0.08604059,2741.5,2740.8,9.8205]
["bitfinex","ETHUSD",1724678375229,3.64793,2741.3,2740.8,9.8205]
["bitfinex","ETHUSD",1724678375403,3.73369059,2741.5,2740.8,9.8205]
["bitfinex","ETHUSD",1724678375404,3.64765,2741.5,2740.9,3.64834]
["bitfinex","ETHUSD",1724678375600,3.64817,2741.1,2740.7,3.64857]
["bitfinex","ETHUSD",1724678375808,3.64817,2741.1,2740.6,1.027915]
["bitfinex","ETHUSD",1724678376115,0.08587922,2741.0,2740.6,1.027915]
["bitfinex","ETHUSD",1724678376287,0.08587922,2741.0,2740.5,7.44]
["bitfinex","ETHUSD",1724678376488,3.64873,2740.7,2740.5,7.44]
["bitfinex","ETHUSD",1724678376689,3.64873,2740.7,2740.1,7.44]
["bitfinex","ETHUSD",1724678376889,3.6492,2740.4,2740.1,7.44]
["bitfinex","ETHUSD",1724678377343,3.64936,2740.2,2740.1,7.44]
["bitfinex","ETHUSD",1724678377483,0.08575966,2740.3,2740.1,7.44]
["bitfinex","ETHUSD",1724678377688,3.64878,2740.7,2740.1,8.548974]
["bitfinex","ETHUSD",1724678377921,0.08575966,2740.2,2740.1,8.548974]
["bitfinex","ETHUSD",1724678378098,6.64859,2740.8,2740.2,3.64928]
["bitfinex","ETHUSD",1724678378540,3.73410092,2740.7,2740.2,3.64928]
["bitfinex","ETHUSD",1724678378693,3.73410092,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724678379342,3.73410092,2740.7,2740.3,1.22331732]
["bitfinex","ETHUSD",1724678379343,0.08540092,2740.7,2740.3,1.22331732]
["bitfinex","ETHUSD",1724678379857,0.08540092,2740.6,2740.3,1.22331732]
["bitfinex","ETHUSD",1724678379997,0.08540092,2740.6,2740.3,4.87246732]
["bitfinex","ETHUSD",1724678380341,3.64834,2741.0,2740.4,3.64909]
["bitfinex","ETHUSD",1724678380492,0.08530522,2740.5,2740.4,3.64909]
["bitfinex","ETHUSD",1724678380842,3.64834,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1724678381018,7.29675,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1724678381219,0.08529926,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1724678381422,3.73380926,2740.9,2740.5,0.55]
["bitfinex","ETHUSD",1724678382299,3.64857,2740.8,2740.5,0.55]
["bitfinex","ETHUSD",1724678382841,0.08529926,2740.7,2740.5,0.55]
["bitfinex","ETHUSD",1724678383134,3.73400926,2740.7,2740.5,0.55]
["bitfinex","ETHUSD",1724678383309,3.64871,2740.7,2740.5,0.55]
["bitfinex","ETHUSD",1724678383509,0.08529926,2740.6,2740.5,0.55]
["bitfinex","ETHUSD",1724678383707,0.08529926,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724678383912,3.64857,2740.8,2740.4,1.28581473]
["bitfinex","ETHUSD",1724678384240,3.64844,2740.9,2740.4,1.28581473]
["bitfinex","ETHUSD",1724678384437,0.0858975,2740.7,2740.4,4.93484473]
["bitfinex","ETHUSD",1724678384646,3.64844,2740.9,2740.4,4.93484473]
["bitfinex","ETHUSD",1724678384946,0.0858975,2740.6,2740.4,4.93484473]
["bitfinex","ETHUSD",1724678385244,3.64844,2740.9,2740.5,0.92572921]
["bitfinex","ETHUSD",1724678385580,3.64846,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1724678385697,3.64838,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1724678385900,3.7344875,2740.8,2740.5,0.55]
["bitfinex","ETHUSD",1724678386127,3.64859,2740.8,2740.5,0.55]
["bitfinex","ETHUSD",1724678386323,0.0858975,2740.7,2740.5,0.55]
["bitfinex","ETHUSD",1724678386541,0.0858975,2740.7,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678386725,3.64859,2740.8,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678386922,0.0858975,2740.6,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678387098,3.64859,2740.8,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678387304,0.0858975,2740.6,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678387534,3.64859,2740.8,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678387843,3.64844,2740.9,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678388038,0.0858975,2740.7,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678388212,3.64859,2740.8,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678388413,0.08591544,2740.7,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678388603,3.64859,2740.8,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678388805,0.08591544,2740.7,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678389004,3.64859,2740.8,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678389371,0.08591544,2740.7,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678389729,7.29723,2740.8,2740.5,1.47574221]
["bitfinex","ETHUSD",1724678389911,0.08591544,2740.6,2740.5,0.55]
["bitfinex","ETHUSD",1724678390111,3.64871,2740.7,2740.4,0.55]
["bitfinex","ETHUSD",1724678390352,3.64896,2740.5,2740.4,0.55]
["bitfinex","ETHUSD",1724678390642,3.64896,2740.5,2740.1,11.08949]
["bitfinex","ETHUSD",1724678390643,3.64896,2740.5,2740.2,0.55]
["bitfinex","ETHUSD",1724678390799,3.64872,2740.7,2740.2,0.55]
["bitfinex","ETHUSD",1724678391129,0.08586161,2740.6,2740.3,1.163943]
["bitfinex","ETHUSD",1724678391337,3.73476161,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724678392047,0.08586161,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724678392910,3.64852,2740.9,2740.4,4.19903]
["bitfinex","ETHUSD",1724678393159,0.08596925,2740.5,2740.4,4.19903]
["bitfinex","ETHUSD",1724678393497,3.64852,2740.9,2740.4,5.1002413]
["bitfinex","ETHUSD",1724678393653,0.08594535,2740.5,2740.4,5.1002413]
["bitfinex","ETHUSD",1724678393850,3.64852,2740.9,2740.4,5.1002413]
["bitfinex","ETHUSD",1724678394088,0.08594535,2740.5,2740.4,5.1002413]
["bitfinex","ETHUSD",1724678394395,3.64852,2740.9,2740.4,5.1002413]
["bitfinex","ETHUSD",1724678394396,3.64851,2740.9,2740.4,5.1002413]
["bitfinex","ETHUSD",1724678394606,0.08594535,2740.5,2740.4,5.1002413]
["bitfinex","ETHUSD",1724678394894,3.64851,2740.9,2740.4,5.1002413]
["bitfinex","ETHUSD",1724678395048,3.64826,2741.1,2740.5,4.64029243]
["bitfinex","ETHUSD",1724678395343,3.64826,2741.1,2740.6,4.19877]
["bitfinex","ETHUSD",1724678395849,3.64831,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1724678396368,3.64827,2741.1,2740.6,0.55]
["bitfinex","ETHUSD",1724678396586,3.64827,2741.1,2740.4,0.55]
["bitfinex","ETHUSD",1724678396587,3.64885,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724678396746,3.64885,2740.6,2740.2,0.55]
["bitfinex","ETHUSD",1724678397068,3.64885,2740.6,2740.2,1.953593]
["bitfinex","ETHUSD",1724678397581,3.64904,2740.5,2740.2,1.953593]
["bitfinex","ETHUSD",1724678398261,3.64904,2740.5,2740.2,0.55]
["bitfinex","ETHUSD",1724678398600,3.64935,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1724678399097,3.64942,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1724678399249,3.64942,2740.2,2739.9,0.729983]
["bitfinex","ETHUSD",1724678399452,3.64924,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1724678400484,3.64924,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678400970,0.08576592,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1724678401366,3.64924,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678401682,3.64951,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1724678401888,0.0857019,2740.2,2739.7,0.55]
["bitfinex","ETHUSD",1724678402066,3.64931,2740.3,2739.8,4.069816]
["bitfinex","ETHUSD",1724678402270,0.08565404,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1724678402452,3.6494,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1724678402653,0.08565404,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1724678403007,0.08565404,2740.1,2739.9,1.0119816]
["bitfinex","ETHUSD",1724678403159,3.73515404,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1724678403501,3.73528404,2740.0,2739.9,0.55]
["bitfinex","ETHUSD",1724678404107,0.08565404,2740.0,2739.7,0.55]
["bitfinex","ETHUSD",1724678404608,0.08565404,2740.0,2739.7,4.20001]
["bitfinex","ETHUSD",1724678405451,0.08565404,2740.0,2739.7,0.55]
["bitfinex","ETHUSD",1724678405666,3.73537404,2740.0,2739.7,0.663072]
["bitfinex","ETHUSD",1724678406006,3.73537404,2740.0,2739.8,0.55]
["bitfinex","ETHUSD",1724678406162,0.08565404,2740.0,2739.8,0.55]
["bitfinex","ETHUSD",1724678406356,3.64932,2740.3,2739.8,4.19989]
["bitfinex","ETHUSD",1724678406596,7.29862,2740.3,2739.8,4.19989]
["bitfinex","ETHUSD",1724678406774,0.08558824,2740.2,2740.0,3.64962]
["bitfinex","ETHUSD",1724678407083,3.6489,2740.6,2740.1,6.5718]
["bitfinex","ETHUSD",1724678407692,5.90321,2740.9,2740.1,2.9223]
["bitfinex","ETHUSD",1724678408011,3.64863,2740.8,2740.3,3.64922]
["bitfinex","ETHUSD",1724678408252,3.64831,2741.0,2740.4,0.62297525]
["bitfinex","ETHUSD",1724678408379,3.64844,2740.9,2740.5,4.07608153]
["bitfinex","ETHUSD",1724678408715,3.64844,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1724678408716,7.29696,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1724678409010,3.64844,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1724678409981,3.64831,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1724678412065,3.64844,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1724678412270,3.64918,2740.4,2739.9,6.56592181]
["bitfinex","ETHUSD",1724678412488,3.64918,2740.4,2739.9,6.56601786]
["bitfinex","ETHUSD",1724678412692,3.64918,2740.4,2740.0,0.74744245]
["bitfinex","ETHUSD",1724678413722,3.64898,2740.5,2740.0,4.39701245]
["bitfinex","ETHUSD",1724678413883,3.64892,2740.6,2740.1,4.19947]
["bitfinex","ETHUSD",1724678414083,5.944,2740.9,2740.3,3.64916]
["bitfinex","ETHUSD",1724678414283,3.64864,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1724678415401,3.6487,2740.7,2740.4,0.55]
["bitfinex","ETHUSD",1724678415584,3.6487,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724678415791,3.6487,2740.7,2740.3,1.334875]
["bitfinex","ETHUSD",1724678416470,3.64858,2740.8,2740.3,4.984035]
["bitfinex","ETHUSD",1724678416903,0.08594711,2740.7,2740.3,4.984035]
["bitfinex","ETHUSD",1724678417276,3.64858,2740.8,2740.3,4.984035]
["bitfinex","ETHUSD",1724678417475,0.08594711,2740.6,2740.3,4.984035]
["bitfinex","ETHUSD",1724678417678,3.64858,2740.8,2740.4,0.4984035]
["bitfinex","ETHUSD",1724678417878,3.64858,2740.8,2740.5,0.55]
["bitfinex","ETHUSD",1724678418079,3.64883,2740.6,2740.5,0.55]
["bitfinex","ETHUSD",1724678418309,3.64883,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724678418820,7.29749,2740.7,2740.4,0.55]
["bitfinex","ETHUSD",1724678419204,3.6487,2740.7,2740.4,0.55]
["bitfinex","ETHUSD",1724678421831,3.64889,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724678422187,3.64889,2740.6,2740.2,0.55]
["bitfinex","ETHUSD",1724678422404,3.64917,2740.4,2740.2,0.55]
["bitfinex","ETHUSD",1724678422730,3.64946,2740.2,2740.0,7.44]
["bitfinex","ETHUSD",1724678422885,3.64946,2740.2,2739.9,2.3453]
["bitfinex","ETHUSD",1724678423276,7.2984,2740.4,2739.9,2.3453]
["bitfinex","ETHUSD",1724678423478,0.08606671,2740.3,2739.9,5.99506]
["bitfinex","ETHUSD",1724678423715,0.08606671,2740.3,2740.0,0.599506]
["bitfinex","ETHUSD",1724678424013,0.08606671,2740.3,2739.9,2.3453]
["bitfinex","ETHUSD",1724678424420,3.64976,2739.9,2739.6,7.44]
["bitfinex","ETHUSD",1724678424732,0.08588728,2739.8,2739.6,7.44]
["bitfinex","ETHUSD",1724678424900,0.08588728,2739.8,2739.6,11.09014]
["bitfinex","ETHUSD",1724678425242,5.99324,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1724678425534,0.08568394,2740.5,2740.3,3.6492]
["bitfinex","ETHUSD",1724678425832,7.29728,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1724678426182,0.0854686,2740.7,2740.4,0.55]
["bitfinex","ETHUSD",1724678426389,6.65308079,2741.3,2740.6,2.452]
["bitfinex","ETHUSD",1724678426714,3.7336844,2741.2,2740.7,4.19868]
["bitfinex","ETHUSD",1724678427061,3.64819,2741.1,2740.7,4.19868]
["bitfinex","ETHUSD",1724678427367,3.64819,2741.1,2740.7,5.228635]
["bitfinex","ETHUSD",1724678427522,0.08579757,2741.0,2740.7,1.579955]
["bitfinex","ETHUSD",1724678429167,3.73410757,2741.0,2740.7,1.579955]
["bitfinex","ETHUSD",1724678429948,3.64852,2740.9,2740.7,0.55]
["bitfinex","ETHUSD",1724678430273,3.64905,2740.5,2740.1,8.20105184]
["bitfinex","ETHUSD",1724678430461,0.08592314,2740.4,2740.1,8.20105184]
["bitfinex","ETHUSD",1724678430792,0.08592314,2740.4,2740.1,0.76105184]
["bitfinex","ETHUSD",1724678430949,0.08592314,2740.4,2740.1,5.5653748]
["bitfinex","ETHUSD",1724678431441,0.08592314,2740.4,2740.2,0.55]
["bitfinex","ETHUSD",1724678431975,0.13003396,2740.4,2740.2,0.55]
["bitfinex","ETHUSD",1724678432469,3.6487,2740.7,2740.2,4.1993]
["bitfinex","ETHUSD",1724678432692,0.12986653,2740.6,2740.3,3.64921]
["bitfinex","ETHUSD",1724678432901,0.12986653,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724678433668,0.12986653,2740.6,2740.4,4.19909]
["bitfinex","ETHUSD",1724678433832,3.64858,2740.8,2740.4,4.19909]
["bitfinex","ETHUSD",1724678434031,0.12986653,2740.7,2740.4,4.19909]
["bitfinex","ETHUSD",1724678434261,7.29722,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1724678434462,0.12986653,2740.7,2740.4,0.55]
["bitfinex","ETHUSD",1724678434670,3.64858,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1724678434980,0.12986653,2740.7,2740.4,0.55]
["bitfinex","ETHUSD",1724678435357,3.64858,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1724678435557,3.0,2741.2,2740.5,7.29792]
["bitfinex","ETHUSD",1724678435558,0.12986653,2740.6,2740.5,7.29792]
["bitfinex","ETHUSD",1724678435888,3.64791,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1724678436093,3.64791,2741.3,2740.9,0.55]
["bitfinex","ETHUSD",1724678436246,3.64805,2741.2,2740.9,0.55]
["bitfinex","ETHUSD",1724678436587,3.64792,2741.3,2740.9,0.55]
["bitfinex","ETHUSD",1724678437242,6.12888,2741.4,2740.9,4.618281]
["bitfinex","ETHUSD",1724678438609,3.64797,2741.3,2740.9,0.969851]
["bitfinex","ETHUSD",1724678439767,3.64797,2741.3,2740.9,4.618281]
["bitfinex","ETHUSD",1724678441544,3.64812,2741.2,2740.9,0.55]
["bitfinex","ETHUSD",1724678441842,2.4456,2741.6,2740.9,0.55]
["bitfinex","ETHUSD",1724678441843,3.64818,2741.1,2740.9,0.55]
["bitfinex","ETHUSD",1724678442070,3.64818,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1724678442391,3.64844,2740.9,2740.7,0.55]
["bitfinex","ETHUSD",1724678442539,2.4449,2741.2,2740.7,0.55]
["bitfinex","ETHUSD",1724678442739,3.6483,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1724678443092,2.4449,2741.2,2740.5,4.19894]
["bitfinex","ETHUSD",1724678443093,3.64855,2740.9,2740.5,4.19894]
["bitfinex","ETHUSD",1724678443259,3.64855,2740.9,2740.5,7.08549885]
["bitfinex","ETHUSD",1724678443460,2.4449,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1724678443661,3.64806,2741.2,2740.8,0.55]
["bitfinex","ETHUSD",1724678444090,7.2962,2741.2,2740.8,0.55]
["bitfinex","ETHUSD",1724678444382,3.6482,2741.1,2740.8,0.55]
["bitfinex","ETHUSD",1724678444591,3.6482,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1724678445389,2.316,2741.5,2740.7,0.55]
["bitfinex","ETHUSD",1724678445390,3.64838,2741.0,2740.7,0.55]
["bitfinex","ETHUSD",1724678445568,3.64838,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1724678445815,3.64838,2741.0,2740.6,1.28019681]
["bitfinex","ETHUSD",1724678445943,0.13051833,2740.9,2740.6,1.28019681]
["bitfinex","ETHUSD",1724678446396,0.13051833,2740.9,2740.6,4.92895681]
["bitfinex","ETHUSD",1724678446744,3.64813,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1724678446939,3.64817,2741.1,2740.8,0.55]
["bitfinex","ETHUSD",1724678447439,3.64832,2741.0,2740.8,0.55]
["bitfinex","ETHUSD",1724678447802,3.64881,2740.7,2740.3,19.56]
["bitfinex","ETHUSD",1724678447978,3.64881,2740.7,2739.9,3.64966]
["bitfinex","ETHUSD",1724678447979,3.64937,2740.2,2740.0,7.44]
["bitfinex","ETHUSD",1724678448142,3.6495,2740.1,2740.0,7.44]
["bitfinex","ETHUSD",1724678448353,3.6495,2740.1,2739.5,7.44]
["bitfinex","ETHUSD",1724678448354,3.64979,2739.9,2739.5,7.44]
["bitfinex","ETHUSD",1724678448582,3.64979,2739.9,2739.5,8.795118]
["bitfinex","ETHUSD",1724678448780,3.64958,2740.1,2739.5,8.795118]
["bitfinex","ETHUSD",1724678448966,3.6497,2740.0,2739.5,12.445378]
["bitfinex","ETHUSD",1724678449142,3.6499,2739.8,2739.5,8.795118]
["bitfinex","ETHUSD",1724678449563,3.64977,2739.9,2739.5,12.445408]
["bitfinex","ETHUSD",1724678450199,3.65003,2739.7,2739.5,7.44]
["bitfinex","ETHUSD",1724678450372,2.38675792,2740.0,2739.0,2.3271]
["bitfinex","ETHUSD",1724678450373,0.05055792,2739.8,2739.0,2.3271]
["bitfinex","ETHUSD",1724678450583,3.65044,2739.4,2738.9,11.09101]
["bitfinex","ETHUSD",1724678450914,3.65044,2739.4,2739.0,1.109101]
["bitfinex","ETHUSD",1724678451769,6.07455,2739.6,2739.0,4.760061]
["bitfinex","ETHUSD",1724678452693,9.7248,2739.6,2739.1,0.55]
["bitfinex","ETHUSD",1724678453326,6.07455,2739.6,2739.1,4.20082]
["bitfinex","ETHUSD",1724678453505,6.07455,2739.6,2739.1,5.8409211]
["bitfinex","ETHUSD",1724678454024,3.64999,2739.8,2739.1,5.8409211]
["bitfinex","ETHUSD",1724678454323,6.64941,2740.2,2739.2,2.4344]
["bitfinex","ETHUSD",1724678454324,5.4039,2740.2,2739.2,2.4344]
["bitfinex","ETHUSD",1724678454505,3.64965,2740.0,2739.5,3.65023]
["bitfinex","ETHUSD",1724678454824,3.64965,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724678454978,0.12853223,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1724678455377,3.77832223,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1724678455573,3.77832223,2739.9,2739.3,7.44]
["bitfinex","ETHUSD",1724678455574,3.6499,2739.8,2739.3,7.44]
["bitfinex","ETHUSD",1724678455779,3.6499,2739.8,2739.3,11.09049]
["bitfinex","ETHUSD",1724678455983,3.6499,2739.8,2739.4,0.72015891]
["bitfinex","ETHUSD",1724678456207,0.12865193,2739.7,2739.4,0.72015891]
["bitfinex","ETHUSD",1724678456516,3.6499,2739.8,2739.4,0.72015891]
["bitfinex","ETHUSD",1724678456726,0.12865193,2739.6,2739.4,0.72015891]
["bitfinex","ETHUSD",1724678456900,3.6499,2739.8,2739.5,0.55]
["bitfinex","ETHUSD",1724678457077,0.12865193,2739.7,2739.5,0.55]
["bitfinex","ETHUSD",1724678457431,3.64972,2740.0,2739.5,5.80139689]
["bitfinex","ETHUSD",1724678457585,0.1286699,2739.6,2739.5,5.80139689]
["bitfinex","ETHUSD",1724678457787,3.64963,2740.0,2739.5,5.80133689]
["bitfinex","ETHUSD",1724678458333,0.1286699,2739.9,2739.5,5.80133689]
["bitfinex","ETHUSD",1724678458489,0.1286699,2739.9,2739.6,1.25277058]
["bitfinex","ETHUSD",1724678458674,0.1286699,2739.9,2739.7,0.55]
["bitfinex","ETHUSD",1724678459321,3.6499,2739.8,2739.7,0.55]
["bitfinex","ETHUSD",1724678459826,3.64989,2739.9,2739.7,0.55]
["bitfinex","ETHUSD",1724678459973,0.12879557,2739.8,2739.7,0.55]
["bitfinex","ETHUSD",1724678460173,3.64985,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1724678460375,0.12879557,2739.8,2739.4,0.55]
["bitfinex","ETHUSD",1724678460574,0.12879557,2739.8,2739.4,2.079106]
["bitfinex","ETHUSD",1724678460844,3.65005,2739.7,2739.4,2.079106]
["bitfinex","ETHUSD",1724678461400,3.64991,2739.8,2739.4,2.079106]
["bitfinex","ETHUSD",1724678461590,0.12879557,2739.6,2739.4,2.079106]
["bitfinex","ETHUSD",1724678461788,3.64991,2739.8,2739.4,2.079106]
["bitfinex","ETHUSD",1724678462007,0.12879557,2739.5,2739.4,2.079106]
["bitfinex","ETHUSD",1724678462214,3.64985,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1724678462530,2.4039,2740.2,2739.6,1.1229386]
["bitfinex","ETHUSD",1724678462816,3.6495,2740.1,2739.7,3.64992]
["bitfinex","ETHUSD",1724678463022,3.6495,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724678463176,2.4039,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678463177,3.64938,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678463374,3.64923,2740.3,2739.8,4.19987]
["bitfinex","ETHUSD",1724678463613,3.0,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678463830,3.64951,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724678464195,2.2935,2740.5,2739.8,0.55]
["bitfinex","ETHUSD",1724678464196,2.2935,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1724678464523,3.64913,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1724678464762,7.29832,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1724678465052,3.6493,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678465211,3.64913,2740.4,2739.9,0.55]
["bitfinex","ETHUSD",1724678465416,3.64913,2740.4,2739.9,4.1997]
["bitfinex","ETHUSD",1724678465611,3.64913,2740.4,2739.9,5.05497459]
["bitfinex","ETHUSD",1724678466423,3.64923,2740.3,2739.9,5.05497459]
["bitfinex","ETHUSD",1724678466749,3.64923,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678467734,3.6491,2740.4,2739.9,4.19969]
["bitfinex","ETHUSD",1724678469574,2.3136,2740.3,2739.8,3.64979]
["bitfinex","ETHUSD",1724678469755,3.64983,2739.9,2739.6,7.44]
["bitfinex","ETHUSD",1724678470673,7.29967,2739.9,2739.6,7.44]
["bitfinex","ETHUSD",1724678470841,3.0,2740.6,2739.2,6.10972]
["bitfinex","ETHUSD",1724678470842,3.6502,2739.6,2739.2,11.09062]
["bitfinex","ETHUSD",1724678471274,6.18417792,2739.8,2739.2,14.74121]
["bitfinex","ETHUSD",1724678471436,3.65004,2739.7,2739.2,14.7412]
["bitfinex","ETHUSD",1724678471633,3.65004,2739.7,2739.2,15.53716092]
["bitfinex","ETHUSD",1724678471835,3.65004,2739.7,2739.2,15.53718092]
["bitfinex","ETHUSD",1724678472471,3.65004,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1724678473351,3.6505,2739.4,2739.0,2.4591]
["bitfinex","ETHUSD",1724678473667,3.6505,2739.4,2738.9,7.44]
["bitfinex","ETHUSD",1724678473862,6.13351,2739.8,2738.9,7.44]
["bitfinex","ETHUSD",1724678473863,3.65085,2739.1,2738.9,7.44]
["bitfinex","ETHUSD",1724678474605,0.12858612,2739.0,2738.9,7.44]
["bitfinex","ETHUSD",1724678475302,3.6507,2739.2,2738.9,7.44]
["bitfinex","ETHUSD",1724678475755,0.12858612,2739.1,2739.0,0.55]
["bitfinex","ETHUSD",1724678477108,0.12858612,2739.1,2739.0,8.65092]
["bitfinex","ETHUSD",1724678477315,3.65004,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1724678477468,3.65004,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1724678477663,0.12818504,2739.6,2739.3,0.55]
["bitfinex","ETHUSD",1724678478308,0.12818504,2739.6,2739.3,0.970061]
["bitfinex","ETHUSD",1724678478514,3.65017,2739.6,2739.3,0.970061]
["bitfinex","ETHUSD",1724678478823,6.64997,2739.8,2739.3,0.55]
["bitfinex","ETHUSD",1724678478824,3.65043,2739.4,2739.3,0.55]
["bitfinex","ETHUSD",1724678479167,3.7789323,2739.4,2739.3,0.55]
["bitfinex","ETHUSD",1724678479372,0.1285023,2739.4,2739.3,6.61516]
["bitfinex","ETHUSD",1724678479596,0.1285023,2739.4,2739.3,7.276676]
["bitfinex","ETHUSD",1724678479800,0.1285023,2739.4,2739.3,3.626116]
["bitfinex","ETHUSD",1724678480004,3.65006,2739.7,2739.3,3.626116]
["bitfinex","ETHUSD",1724678480308,0.12842448,2739.6,2739.3,2.9646]
["bitfinex","ETHUSD",1724678480509,6.64993,2739.8,2739.3,6.61515]
["bitfinex","ETHUSD",1724678480693,6.64993,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1724678480895,0.12851427,2739.7,2739.5,0.55]
["bitfinex","ETHUSD",1724678481122,0.12851427,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1724678481315,3.64931,2740.3,2739.6,7.35061776]
["bitfinex","ETHUSD",1724678481518,0.12852026,2740.2,2739.8,3.64982]
["bitfinex","ETHUSD",1724678481685,3.64863,2740.8,2739.6,3.15045776]
["bitfinex","ETHUSD",1724678481686,2.3335,2740.7,2740.0,3.64953]
["bitfinex","ETHUSD",1724678481885,3.64884,2740.6,2740.1,4.1995]
["bitfinex","ETHUSD",1724678482071,7.29872,2740.2,2740.1,0.55]
["bitfinex","ETHUSD",1724678482803,0.12885546,2740.2,2740.1,0.55]
["bitfinex","ETHUSD",1724678483013,0.12885546,2740.2,2740.0,0.55]
["bitfinex","ETHUSD",1724678483316,3.64899,2740.5,2740.0,4.19963]
["bitfinex","ETHUSD",1724678483611,3.64911,2740.4,2740.0,4.19963]
["bitfinex","ETHUSD",1724678483810,0.12927431,2740.4,2740.0,4.19963]
["bitfinex","ETHUSD",1724678484117,5.2809,2740.7,2740.2,3.6493]
["bitfinex","ETHUSD",1724678484288,0.12927431,2740.6,2740.4,3.6491]
["bitfinex","ETHUSD",1724678484471,0.12927431,2740.6,2740.3,0.62297853]
["bitfinex","ETHUSD",1724678484472,3.64846,2740.9,2740.5,0.55]
["bitfinex","ETHUSD",1724678484672,3.64846,2740.9,2740.3,6.60156]
["bitfinex","ETHUSD",1724678484985,7.29698,2740.9,2740.3,6.60156]
["bitfinex","ETHUSD",1724678485622,0.12932218,2740.8,2740.3,4.19916]
["bitfinex","ETHUSD",1724678485808,3.64944,2740.2,2739.7,9.7907]
["bitfinex","ETHUSD",1724678486118,3.64944,2740.2,2739.7,7.44]
["bitfinex","ETHUSD",1724678486285,3.64973,2740.0,2739.4,13.44105]
["bitfinex","ETHUSD",1724678486491,3.64978,2739.9,2739.4,9.7907]
["bitfinex","ETHUSD",1724678486705,3.64978,2739.9,2738.7,3.65133]
["bitfinex","ETHUSD",1724678486706,3.65025,2739.6,2739.0,9.7907]
["bitfinex","ETHUSD",1724678486905,2.4984,2739.8,2739.0,7.44]
["bitfinex","ETHUSD",1724678486906,3.65055,2739.4,2739.0,7.44]
["bitfinex","ETHUSD",1724678487115,3.65054,2739.4,2738.8,3.65116]
["bitfinex","ETHUSD",1724678487321,3.65054,2739.4,2738.8,6.572492]
["bitfinex","ETHUSD",1724678487322,7.3011,2739.4,2738.8,6.572492]
["bitfinex","ETHUSD",1724678487474,0.12940591,2739.3,2738.8,6.572492]
["bitfinex","ETHUSD",1724678488373,3.83054383,2739.3,2738.8,2.921332]
["bitfinex","ETHUSD",1724678488615,6.03888591,2739.3,2738.7,23.21135]
["bitfinex","ETHUSD",1724678489527,3.65139,2738.7,2738.3,7.44]
["bitfinex","ETHUSD",1724678489815,0.12879558,2738.6,2738.0,7.44]
["bitfinex","ETHUSD",1724678489973,3.78032558,2738.6,2738.1,1.10924]
["bitfinex","ETHUSD",1724678490170,0.05055792,2738.5,2738.0,7.44]
["bitfinex","ETHUSD",1724678490378,0.05055792,2738.5,2737.6,3.65282]
["bitfinex","ETHUSD",1724678490379,3.65186,2738.4,2737.6,3.65282]
["bitfinex","ETHUSD",1724678490620,3.65186,2738.4,2737.5,5.98196]
["bitfinex","ETHUSD",1724678490621,2.4102,2738.3,2737.5,5.98196]
["bitfinex","ETHUSD",1724678490819,9.0621,2738.3,2737.5,5.98196]
["bitfinex","ETHUSD",1724678490984,0.12841835,2738.2,2737.6,0.598196]
["bitfinex","ETHUSD",1724678491990,0.12841835,2738.2,2737.6,4.251016]
["bitfinex","ETHUSD",1724678492193,0.17897627,2738.2,2737.3,3.6532]
["bitfinex","ETHUSD",1724678492396,0.17897627,2738.2,2737.2,1.0]
["bitfinex","ETHUSD",1724678492623,3.65246,2737.9,2737.2,1.0]
["bitfinex","ETHUSD",1724678492977,0.12841835,2737.8,2737.2,1.0]
["bitfinex","ETHUSD",1724678493326,0.12841835,2737.8,2737.6,3.65277]
["bitfinex","ETHUSD",1724678493508,2.269,2738.6,2737.9,3.6523]
["bitfinex","ETHUSD",1724678493818,2.269,2738.6,2737.7,4.32207628]
["bitfinex","ETHUSD",1724678493819,3.77968308,2738.5,2737.7,4.249037]
["bitfinex","ETHUSD",1724678494121,3.65176,2738.4,2737.8,0.62303767]
["bitfinex","ETHUSD",1724678494476,0.12796308,2738.3,2737.8,0.62303767]
["bitfinex","ETHUSD",1724678494680,0.12796308,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1724678494892,0.12796308,2738.3,2737.8,4.6824637]
["bitfinex","ETHUSD",1724678495114,3.65166,2738.5,2737.8,4.6824637]
["bitfinex","ETHUSD",1724678495305,5.92051,2738.6,2737.9,3.65242]
["bitfinex","ETHUSD",1724678495487,0.12796308,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724678495693,0.12796308,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678496043,5.92051,2738.6,2738.0,1.39079242]
["bitfinex","ETHUSD",1724678496481,0.12796308,2738.5,2738.0,1.39079242]
["bitfinex","ETHUSD",1724678496682,0.12796308,2738.5,2738.3,3.65184]
["bitfinex","ETHUSD",1724678496919,5.4499,2738.9,2738.4,0.55]
["bitfinex","ETHUSD",1724678497325,0.12710697,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678497511,0.12710697,2738.8,2738.4,0.970184]
["bitfinex","ETHUSD",1724678498390,0.12710697,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678498629,0.17766489,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678498823,3.77841697,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678499008,0.12710697,2738.8,2738.2,4.20192]
["bitfinex","ETHUSD",1724678499594,3.77834697,2738.8,2738.2,4.20192]
["bitfinex","ETHUSD",1724678499798,3.77834697,2738.8,2738.2,5.07140724]
["bitfinex","ETHUSD",1724678500635,0.12710697,2738.8,2738.3,3.65187]
["bitfinex","ETHUSD",1724678500943,0.12710697,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678501434,3.77835697,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724678501611,3.77835697,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1724678502263,3.6515,2738.6,2738.3,0.55]
["bitfinex","ETHUSD",1724678502527,3.82891489,2738.8,2738.0,11.93307242]
["bitfinex","ETHUSD",1724678502528,0.12755627,2738.5,2738.1,4.20214]
["bitfinex","ETHUSD",1724678502732,0.12755627,2738.5,2738.1,5.81566924]
["bitfinex","ETHUSD",1724678503037,0.12755627,2738.4,2738.1,5.81566924]
["bitfinex","ETHUSD",1724678503397,3.65139,2738.7,2738.1,5.81566924]
["bitfinex","ETHUSD",1724678503599,0.12755627,2738.3,2738.1,0.55]
["bitfinex","ETHUSD",1724678503805,3.65171,2738.5,2738.1,0.55]
["bitfinex","ETHUSD",1724678504003,7.30342,2738.5,2738.1,0.55]
["bitfinex","ETHUSD",1724678504207,7.30342,2738.5,2738.0,7.44]
["bitfinex","ETHUSD",1724678504208,0.12750234,2738.4,2738.0,7.44]
["bitfinex","ETHUSD",1724678504431,7.30392,2738.3,2738.0,7.44]
["bitfinex","ETHUSD",1724678504612,3.65225,2738.1,2737.6,7.44]
["bitfinex","ETHUSD",1724678504946,3.65225,2738.1,2737.6,12.427167]
["bitfinex","ETHUSD",1724678505235,0.12750234,2738.0,2737.6,8.774337]
["bitfinex","ETHUSD",1724678505538,0.12750234,2738.0,2737.6,1.334337]
["bitfinex","ETHUSD",1724678505702,3.65225,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1724678506285,3.7797905,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724678506487,3.7797905,2738.0,2737.4,5.90359]
["bitfinex","ETHUSD",1724678506895,3.65245,2737.9,2737.3,11.09311]
["bitfinex","ETHUSD",1724678507098,3.65207,2738.2,2737.6,3.65276]
["bitfinex","ETHUSD",1724678507310,3.6519,2738.3,2737.7,4.017976]
["bitfinex","ETHUSD",1724678507515,7.30392,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1724678507914,0.1274005,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678508336,3.6519,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1724678508497,0.12028558,2738.1,2737.7,0.55]
["bitfinex","ETHUSD",1724678508689,3.6519,2738.3,2737.7,0.55]
["bitfinex","ETHUSD",1724678508886,3.65224,2738.1,2737.7,0.55]
["bitfinex","ETHUSD",1724678509331,3.65224,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724678509628,0.12028558,2738.0,2737.6,4.20282]
["bitfinex","ETHUSD",1724678509835,0.12028558,2738.0,2737.6,1.335584]
["bitfinex","ETHUSD",1724678510444,0.12028558,2738.0,2737.6,4.988404]
["bitfinex","ETHUSD",1724678511003,3.65247,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724678511247,7.30499,2737.9,2737.5,0.55]
["bitfinex","ETHUSD",1724678511543,3.65247,2737.9,2737.5,0.55]
["bitfinex","ETHUSD",1724678511897,0.12028558,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1724678512216,3.65204,2738.2,2737.6,3.6527]
["bitfinex","ETHUSD",1724678512391,3.65204,2738.2,2737.7,0.55]
["bitfinex","ETHUSD",1724678512709,3.0,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1724678512915,3.0,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678513315,6.65178,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678513517,6.65178,2738.4,2737.9,0.55]
["bitfinex","ETHUSD",1724678513844,6.65178,2738.4,2737.9,4.20235]
["bitfinex","ETHUSD",1724678514207,6.65178,2738.4,2737.9,4.90951632]
["bitfinex","ETHUSD",1724678514601,3.0,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1724678514847,2.4772,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1724678515013,3.65153,2738.6,2738.1,4.20211]
["bitfinex","ETHUSD",1724678515203,3.6517,2738.5,2738.1,0.55]
["bitfinex","ETHUSD",1724678515404,3.65176,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678515603,3.65176,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724678516702,3.65153,2738.6,2738.0,4.20225]
["bitfinex","ETHUSD",1724678517544,2.4772,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1724678517750,2.4903,2738.6,2738.0,0.85618363]
["bitfinex","ETHUSD",1724678517906,2.4903,2738.6,2737.8,3.6525]
["bitfinex","ETHUSD",1724678517907,3.65178,2738.4,2737.8,3.6525]
["bitfinex","ETHUSD",1724678518241,3.6519,2738.3,2737.8,5.169041]
["bitfinex","ETHUSD",1724678518558,3.6519,2738.3,2737.7,11.09264]
["bitfinex","ETHUSD",1724678518559,3.65209,2738.2,2737.7,11.09264]
["bitfinex","ETHUSD",1724678518838,2.4903,2738.6,2737.7,11.09264]
["bitfinex","ETHUSD",1724678518839,3.65224,2738.1,2737.7,7.44]
["bitfinex","ETHUSD",1724678519007,3.65224,2738.1,2737.6,4.07309]
["bitfinex","ETHUSD",1724678519213,3.65224,2738.1,2737.7,1.018565]
["bitfinex","ETHUSD",1724678519614,3.65224,2738.1,2737.6,4.07309]
["bitfinex","ETHUSD",1724678519799,3.65232,2738.0,2737.5,3.65285]
["bitfinex","ETHUSD",1724678519995,5.95715,2738.2,2737.6,3.65282]
["bitfinex","ETHUSD",1724678520193,3.65197,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1724678520637,3.65205,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678520854,3.77231761,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678521202,0.12026761,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678521403,0.12026761,2738.2,2737.8,4.622762]
["bitfinex","ETHUSD",1724678521607,0.12026761,2738.2,2737.8,0.970262]
["bitfinex","ETHUSD",1724678521608,3.65215,2738.2,2737.8,0.970262]
["bitfinex","ETHUSD",1724678521912,0.11995011,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724678522400,3.77214011,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724678522601,0.11995011,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1724678522851,0.11995011,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724678523153,0.11980631,2738.0,2737.9,0.55]
["bitfinex","ETHUSD",1724678523306,3.65196,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678523643,0.11978835,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678523937,3.65204,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678524143,0.11978835,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1724678524507,3.65196,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678524704,0.11977038,2738.2,2737.9,4.20243]
["bitfinex","ETHUSD",1724678524919,3.0,2738.4,2738.0,3.65223]
["bitfinex","ETHUSD",1724678525142,3.65149,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1724678525342,0.11977038,2738.3,2738.2,7.30405]
["bitfinex","ETHUSD",1724678525547,9.79595,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1724678525853,3.65107,2739.0,2738.3,0.55]
["bitfinex","ETHUSD",1724678526051,3.65116,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1724678526230,3.65116,2738.9,2738.3,0.55]
["bitfinex","ETHUSD",1724678526231,3.65124,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1724678526407,3.65124,2738.8,2738.3,4.20188]
["bitfinex","ETHUSD",1724678526743,3.6516,2738.6,2738.3,0.55]
["bitfinex","ETHUSD",1724678526928,3.65164,2738.5,2738.3,0.55]
["bitfinex","ETHUSD",1724678527130,3.65178,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1724678527456,7.30426,2738.2,2737.8,7.44]
["bitfinex","ETHUSD",1724678527753,3.65218,2738.1,2737.8,7.44]
["bitfinex","ETHUSD",1724678527952,3.65234,2738.0,2737.4,14.74601]
["bitfinex","ETHUSD",1724678528249,3.65234,2738.0,2737.4,12.899691]
["bitfinex","ETHUSD",1724678528629,3.65243,2737.9,2737.4,5.459691]
["bitfinex","ETHUSD",1724678528823,3.65243,2737.9,2737.4,3.65298]
["bitfinex","ETHUSD",1724678529270,3.65243,2737.9,2737.5,0.55]
["bitfinex","ETHUSD",1724678529671,3.65231,2738.0,2737.5,4.20296]
["bitfinex","ETHUSD",1724678530063,3.70286792,2738.0,2737.5,0.55]
["bitfinex","ETHUSD",1724678530268,3.65244,2737.9,2737.5,0.55]
["bitfinex","ETHUSD",1724678532071,7.30496,2737.9,2737.5,0.55]
["bitfinex","ETHUSD",1724678532389,3.65244,2737.9,2737.4,4.20308]
["bitfinex","ETHUSD",1724678532676,3.65224,2738.1,2737.5,5.9769]
["bitfinex","ETHUSD",1724678532845,3.65224,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724678533044,7.30448,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724678533376,7.30449,2738.1,2737.6,0.55]
["bitfinex","ETHUSD",1724678533872,3.65224,2738.1,2737.6,4.20282]
["bitfinex","ETHUSD",1724678534272,3.65195,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1724678534273,3.65204,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1724678534453,3.65204,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1724678535758,3.77187845,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1724678535984,3.77187845,2738.1,2737.7,0.55]
["bitfinex","ETHUSD",1724678536396,0.11969845,2738.1,2737.7,4.20258]
["bitfinex","ETHUSD",1724678536709,8.94597,2738.4,2737.7,4.20258]
["bitfinex","ETHUSD",1724678536710,3.0,2738.4,2737.9,7.30473]
["bitfinex","ETHUSD",1724678537003,3.65177,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724678537174,0.11974042,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678537657,3.77165042,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1724678537862,3.77165042,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678538673,3.65212,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1724678538858,3.65222,2738.1,2737.7,0.55]
["bitfinex","ETHUSD",1724678539200,2.3924,2738.2,2737.6,7.44]
["bitfinex","ETHUSD",1724678539201,3.65245,2737.9,2737.6,7.44]
["bitfinex","ETHUSD",1724678539404,0.11974042,2737.8,2737.6,7.44]
["bitfinex","ETHUSD",1724678539980,3.65231,2738.0,2737.6,11.09281]
["bitfinex","ETHUSD",1724678540179,0.11983629,2737.9,2737.6,11.09281]
["bitfinex","ETHUSD",1724678540394,0.11983629,2737.9,2737.7,0.55]
["bitfinex","ETHUSD",1724678540593,3.77235629,2737.9,2737.7,0.55]
["bitfinex","ETHUSD",1724678540961,3.77235629,2737.9,2737.3,15.77323]
["bitfinex","ETHUSD",1724678540962,2.4024,2737.7,2737.2,3.65332]
["bitfinex","ETHUSD",1724678541176,3.77259839,2737.6,2737.1,3.65346]
["bitfinex","ETHUSD",1724678541603,3.77259839,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1724678541808,3.77259839,2737.6,2737.1,7.30685]
["bitfinex","ETHUSD",1724678541990,7.42550839,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1724678542176,3.77259839,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1724678542376,3.77259839,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724678542799,0.11975839,2737.6,2737.2,4.20335]
["bitfinex","ETHUSD",1724678543002,3.77259839,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724678545398,7.42555839,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724678545599,3.65298,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724678545804,0.17002268,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724678546037,3.6535,2737.1,2736.7,6.01634]
["bitfinex","ETHUSD",1724678546238,3.65352,2737.1,2736.7,3.329453]
["bitfinex","ETHUSD",1724678546550,3.65352,2737.1,2736.7,0.967053]
["bitfinex","ETHUSD",1724678546754,0.11946476,2737.0,2736.7,0.967053]
["bitfinex","ETHUSD",1724678546950,0.11946476,2737.0,2736.7,4.621063]
["bitfinex","ETHUSD",1724678547252,0.11946476,2737.0,2736.7,3.65401]
["bitfinex","ETHUSD",1724678547497,0.11946476,2737.0,2736.3,3.65445]
["bitfinex","ETHUSD",1724678547639,3.65411,2736.7,2736.2,3.6547]
["bitfinex","ETHUSD",1724678548152,0.11887134,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1724678548358,0.11887134,2736.6,2736.3,4.62609]
["bitfinex","ETHUSD",1724678548541,3.6539,2736.8,2736.3,4.62609]
["bitfinex","ETHUSD",1724678548751,0.11886534,2736.5,2736.3,4.62609]
["bitfinex","ETHUSD",1724678548939,3.65418,2736.6,2735.8,6.74023184]
["bitfinex","ETHUSD",1724678549127,3.65418,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1724678549457,3.65398,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1724678549458,0.11881738,2736.5,2736.2,3.65469]
["bitfinex","ETHUSD",1724678549845,3.65414,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1724678550157,0.11880538,2736.4,2736.3,3.65455]
["bitfinex","ETHUSD",1724678550359,7.30799,2736.8,2736.3,0.730924]
["bitfinex","ETHUSD",1724678550653,3.65398,2736.8,2736.2,7.30925]
["bitfinex","ETHUSD",1724678550859,0.11868545,2736.7,2736.3,0.55]
["bitfinex","ETHUSD",1724678551206,7.30796,2736.8,2736.3,0.55]
["bitfinex","ETHUSD",1724678551414,0.11864947,2736.7,2736.3,0.55]
["bitfinex","ETHUSD",1724678551774,3.65403,2736.7,2736.3,0.55]
["bitfinex","ETHUSD",1724678552048,3.65432,2736.5,2736.3,0.55]
["bitfinex","ETHUSD",1724678552250,3.65432,2736.5,2736.1,0.55]
["bitfinex","ETHUSD",1724678552447,3.65418,2736.6,2736.1,4.20483]
["bitfinex","ETHUSD",1724678552659,3.65403,2736.7,2736.1,4.20483]
["bitfinex","ETHUSD",1724678552660,0.11864947,2736.4,2736.2,3.65469]
["bitfinex","ETHUSD",1724678552822,3.65394,2736.8,2736.3,4.20453]
["bitfinex","ETHUSD",1724678553014,3.65394,2736.8,2736.3,0.55]
["bitfinex","ETHUSD",1724678553456,3.65394,2736.8,2736.3,4.20456]
["bitfinex","ETHUSD",1724678554262,3.65385,2736.9,2736.4,3.65439]
["bitfinex","ETHUSD",1724678554467,6.01997,2737.2,2736.5,4.20421]
["bitfinex","ETHUSD",1724678554658,6.65351,2737.1,2736.6,3.6541]
["bitfinex","ETHUSD",1724678554832,6.65351,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724678555159,3.65363,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724678555866,3.65388,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1724678556154,3.65388,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724678556758,7.30774,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724678556947,3.65391,2736.8,2736.5,0.55]
["bitfinex","ETHUSD",1724678557959,3.65391,2736.8,2736.3,4.20456]
["bitfinex","ETHUSD",1724678558155,3.65391,2736.8,2736.3,5.23461]
["bitfinex","ETHUSD",1724678558966,2.4846,2736.7,2736.3,4.20456]
["bitfinex","ETHUSD",1724678560171,3.65386,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1724678560313,6.65359,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1724678560519,3.65365,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724678560819,3.65378,2736.9,2736.7,0.55]
["bitfinex","ETHUSD",1724678561019,2.3787,2736.8,2736.7,0.55]
["bitfinex","ETHUSD",1724678561242,9.6865,2736.8,2736.7,0.55]
["bitfinex","ETHUSD",1724678561465,6.0326,2736.8,2736.7,0.55]
["bitfinex","ETHUSD",1724678562521,9.6865,2736.8,2736.7,0.55]
["bitfinex","ETHUSD",1724678562717,6.0326,2736.8,2736.7,0.55]
["bitfinex","ETHUSD",1724678562921,3.65424,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1724678563159,3.65424,2736.6,2736.2,4.2047]
["bitfinex","ETHUSD",1724678563651,6.0326,2736.8,2736.2,4.2047]
["bitfinex","ETHUSD",1724678563652,3.65404,2736.7,2736.2,4.2047]
["bitfinex","ETHUSD",1724678563961,3.65404,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1724678564165,3.65404,2736.7,2736.4,0.55]
["bitfinex","ETHUSD",1724678565950,0.11842163,2736.6,2736.4,0.55]
["bitfinex","ETHUSD",1724678567046,3.77260163,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1724678568975,0.11842163,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1724678569164,0.11842163,2736.6,2736.3,4.2045]
["bitfinex","ETHUSD",1724678569358,3.65403,2736.7,2736.3,4.2045]
["bitfinex","ETHUSD",1724678569563,0.11842163,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1724678570259,3.77259163,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1724678570458,6.05305792,2736.5,2736.3,0.55]
["bitfinex","ETHUSD",1724678570834,7.4271677,2736.4,2736.3,0.55]
["bitfinex","ETHUSD",1724678571074,7.47772562,2736.4,2736.3,0.55]
["bitfinex","ETHUSD",1724678571292,3.82329562,2736.4,2736.3,0.55]
["bitfinex","ETHUSD",1724678571577,0.1183077,2736.4,2736.3,0.55]
["bitfinex","ETHUSD",1724678571877,7.30851,2736.6,2736.2,0.55]
["bitfinex","ETHUSD",1724678572187,0.1182837,2736.4,2736.2,0.55]
["bitfinex","ETHUSD",1724678572331,3.6543,2736.5,2736.2,0.55]
["bitfinex","ETHUSD",1724678572532,0.1182837,2736.3,2736.2,0.55]
["bitfinex","ETHUSD",1724678572730,3.6543,2736.5,2736.2,0.55]
["bitfinex","ETHUSD",1724678572974,0.1182837,2736.3,2736.2,0.55]
["bitfinex","ETHUSD",1724678573273,0.1182837,2736.3,2736.1,0.55]
["bitfinex","ETHUSD",1724678573474,6.09674,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1724678573677,0.11815173,2736.2,2736.1,0.55]
["bitfinex","ETHUSD",1724678573969,6.09674,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1724678574173,0.11815173,2736.2,2736.1,0.55]
["bitfinex","ETHUSD",1724678574679,6.09674,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1724678574833,0.11815173,2736.2,2736.1,0.55]
["bitfinex","ETHUSD",1724678575033,6.09674,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1724678575273,0.11815173,2736.2,2736.1,0.55]
["bitfinex","ETHUSD",1724678575457,6.09674,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1724678575659,0.11815173,2736.2,2736.1,0.55]
["bitfinex","ETHUSD",1724678575974,6.09674,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1724678576177,0.11815173,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1724678576332,6.09674,2736.4,2736.0,0.55]
["bitfinex","ETHUSD",1724678576534,0.11815173,2736.1,2736.0,0.55]
["bitfinex","ETHUSD",1724678577046,6.09674,2736.4,2736.0,0.55]
["bitfinex","ETHUSD",1724678577257,0.11815173,2736.1,2736.0,0.55]
["bitfinex","ETHUSD",1724678577450,6.09674,2736.4,2736.0,0.55]
["bitfinex","ETHUSD",1724678577680,0.11815173,2736.1,2736.0,8.645858]
["bitfinex","ETHUSD",1724678577885,3.0,2736.5,2736.3,3.65456]
["bitfinex","ETHUSD",1724678578083,2.4399,2737.5,2736.5,2.4345]
["bitfinex","ETHUSD",1724678578289,3.6532,2737.4,2736.7,3.65395]
["bitfinex","ETHUSD",1724678578622,2.4399,2737.5,2736.7,3.65395]
["bitfinex","ETHUSD",1724678578623,3.65342,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724678579197,2.4866,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724678579394,6.14011,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724678579710,6.14011,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724678579869,6.14011,2737.1,2736.6,4.20409]
["bitfinex","ETHUSD",1724678580067,6.1401,2737.1,2736.7,3.654]
["bitfinex","ETHUSD",1724678580267,6.1401,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724678580481,3.65337,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724678580761,3.11798379,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724678580966,3.65376,2736.9,2736.8,0.55]
["bitfinex","ETHUSD",1724678581202,3.65376,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1724678581468,0.11830169,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1724678582006,3.65364,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1724678582211,0.11830169,2736.9,2736.6,6.57584]
["bitfinex","ETHUSD",1724678582415,6.6535,2737.1,2736.6,6.57584]
["bitfinex","ETHUSD",1724678582614,0.11831969,2737.0,2736.7,0.07307598]
["bitfinex","ETHUSD",1724678582781,2.4448,2737.4,2736.8,0.55]
["bitfinex","ETHUSD",1724678582782,6.09796,2737.4,2736.8,0.55]
["bitfinex","ETHUSD",1724678582983,3.11831969,2737.3,2736.6,6.57577]
["bitfinex","ETHUSD",1724678583319,3.65372,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1724678584012,0.11831969,2736.9,2736.6,4.20414]
["bitfinex","ETHUSD",1724678584224,3.6535,2737.1,2736.6,4.20414]
["bitfinex","ETHUSD",1724678584426,0.11831969,2737.0,2736.6,4.20414]
["bitfinex","ETHUSD",1724678584569,0.11831969,2737.0,2736.7,3.65403]
["bitfinex","ETHUSD",1724678584876,7.30691,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724678585100,0.11831969,2736.9,2736.8,0.55]
["bitfinex","ETHUSD",1724678585285,3.65344,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724678585494,0.11832569,2736.9,2736.8,0.55]
["bitfinex","ETHUSD",1724678585704,7.3069,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724678585867,0.11832569,2736.9,2736.8,0.55]
["bitfinex","ETHUSD",1724678586065,0.57238437,2737.6,2736.9,2.3462]
["bitfinex","ETHUSD",1724678586299,2.3952,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1724678586568,3.65283,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1724678586879,6.04777,2737.8,2737.3,0.55]
["bitfinex","ETHUSD",1724678586880,3.6531,2737.4,2737.3,0.55]
["bitfinex","ETHUSD",1724678587613,5.9669,2737.4,2737.3,0.55]
["bitfinex","ETHUSD",1724678587920,5.9669,2737.4,2736.7,7.44]
["bitfinex","ETHUSD",1724678587921,7.30688,2737.2,2736.7,7.44]
["bitfinex","ETHUSD",1724678588224,3.65353,2737.1,2736.7,7.44]
["bitfinex","ETHUSD",1724678588507,3.65342,2737.2,2736.7,11.09403]
["bitfinex","ETHUSD",1724678589484,3.65342,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724678589978,2.4746,2737.1,2736.3,2.4888]
["bitfinex","ETHUSD",1724678590201,9.78172,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1724678590397,2.4746,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1724678591026,2.4746,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1724678591318,2.4746,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1724678591638,2.4746,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724678592092,6.12813,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724678592970,3.65364,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724678593817,6.12811,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724678595769,6.12811,2737.1,2736.7,4.20392]
["bitfinex","ETHUSD",1724678595770,0.11463186,2737.0,2736.7,4.20392]
["bitfinex","ETHUSD",1724678596219,0.11463186,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1724678596378,3.65351,2737.1,2736.9,0.55]
["bitfinex","ETHUSD",1724678596569,3.0,2737.3,2736.7,4.20402]
["bitfinex","ETHUSD",1724678596570,3.65342,2737.2,2736.7,4.20402]
["bitfinex","ETHUSD",1724678596765,3.65342,2737.2,2736.7,0.55]
["bitfinex","ETHUSD",1724678596766,0.11458376,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724678597027,6.0613,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724678597467,0.11458376,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724678597668,3.76825376,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724678598676,3.65399,2736.8,2736.5,0.55]
["bitfinex","ETHUSD",1724678598913,3.65399,2736.8,2736.2,3.65464]
["bitfinex","ETHUSD",1724678599418,3.65399,2736.8,2736.1,2.422]
["bitfinex","ETHUSD",1724678599419,3.65444,2736.4,2735.9,3.65498]
["bitfinex","ETHUSD",1724678599600,3.65444,2736.4,2735.9,7.31001]
["bitfinex","ETHUSD",1724678599776,0.11425312,2736.3,2735.9,4.631561]
["bitfinex","ETHUSD",1724678599974,0.11425312,2736.3,2735.9,3.65498]
["bitfinex","ETHUSD",1724678600796,3.65473,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1724678600998,0.11415092,2736.1,2735.6,3.65547]
["bitfinex","ETHUSD",1724678601212,3.76905092,2736.1,2735.6,3.65547]
["bitfinex","ETHUSD",1724678601415,3.76905092,2736.1,2735.5,5.98753]
["bitfinex","ETHUSD",1724678601637,3.70553792,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1724678601927,0.11379009,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1724678602334,0.11379009,2735.9,2735.3,5.9878]
["bitfinex","ETHUSD",1724678602335,6.03411,2735.8,2735.3,3.6558]
["bitfinex","ETHUSD",1724678602623,0.11371791,2735.7,2735.3,3.6558]
["bitfinex","ETHUSD",1724678602845,6.08466792,2735.8,2735.3,3.6558]
["bitfinex","ETHUSD",1724678602998,0.11328491,2735.7,2735.3,3.6558]
["bitfinex","ETHUSD",1724678603195,0.11328491,2735.7,2735.1,5.98804]
["bitfinex","ETHUSD",1724678603196,3.65537,2735.7,2735.1,5.98804]
["bitfinex","ETHUSD",1724678603394,0.11328491,2735.6,2735.2,3.65596]
["bitfinex","ETHUSD",1724678604826,3.76881491,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1724678605143,0.11328491,2735.6,2735.2,7.86206]
["bitfinex","ETHUSD",1724678605302,0.11328491,2735.6,2735.2,5.0521168]
["bitfinex","ETHUSD",1724678605498,6.03411,2735.8,2735.2,5.0521168]
["bitfinex","ETHUSD",1724678605847,6.08466792,2735.8,2735.2,4.20603]
["bitfinex","ETHUSD",1724678605992,0.11311644,2735.7,2735.3,3.65588]
["bitfinex","ETHUSD",1724678606197,9.73999792,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1724678606429,0.16367436,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1724678606638,3.65557,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1724678606951,7.31116,2735.6,2735.1,0.55]
["bitfinex","ETHUSD",1724678607112,0.11311644,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1724678608368,2.4777,2735.4,2734.6,3.65671]
["bitfinex","ETHUSD",1724678608652,2.4777,2735.4,2734.7,3.65663]
["bitfinex","ETHUSD",1724678608653,3.65611,2735.2,2734.7,3.65663]
["bitfinex","ETHUSD",1724678608857,3.70683792,2735.1,2734.6,3.65671]
["bitfinex","ETHUSD",1724678609153,3.65631,2735.0,2734.4,3.65707]
["bitfinex","ETHUSD",1724678609310,2.4777,2734.9,2734.4,4.631885]
["bitfinex","ETHUSD",1724678609501,2.59033508,2734.9,2734.4,4.631885]
["bitfinex","ETHUSD",1724678609950,6.24683508,2734.9,2734.4,4.631915]
["bitfinex","ETHUSD",1724678610116,3.65658,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1724678610317,3.65658,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1724678610534,0.11249065,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1724678611218,6.18476792,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1724678611414,0.11234018,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1724678611839,0.11234018,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724678614104,0.11234018,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1724678614432,0.11234018,2734.8,2734.7,8.28407]
["bitfinex","ETHUSD",1724678614633,2.3951,2735.2,2734.8,3.65651]
["bitfinex","ETHUSD",1724678614834,5.3951,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724678615040,0.11226791,2735.1,2734.9,4.20642]
["bitfinex","ETHUSD",1724678615251,0.11226791,2735.1,2735.0,7.3126]
["bitfinex","ETHUSD",1724678615449,0.11226791,2735.1,2735.0,8.64886]
["bitfinex","ETHUSD",1724678615749,6.05068,2735.6,2735.1,3.65615]
["bitfinex","ETHUSD",1724678615962,6.05068,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1724678616268,3.65566,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1724678616463,3.0,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1724678616619,3.0,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1724678616945,3.65603,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1724678617127,5.98163,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1724678617328,2.3256,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1724678617533,6.65577,2735.4,2734.9,4.20631]
["bitfinex","ETHUSD",1724678617733,3.6559,2735.3,2734.9,4.20631]
["bitfinex","ETHUSD",1724678618615,6.65578,2735.4,2734.9,4.20631]
["bitfinex","ETHUSD",1724678619779,6.65579,2735.4,2734.9,4.20631]
["bitfinex","ETHUSD",1724678620972,3.65579,2735.4,2734.9,4.20631]
["bitfinex","ETHUSD",1724678622569,3.6559,2735.3,2734.9,4.20631]
["bitfinex","ETHUSD",1724678622876,3.6559,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724678622877,3.65613,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724678623041,3.65613,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678623247,3.65618,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1724678624897,3.65605,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678625735,0.11234018,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1724678626136,0.11234018,2735.1,2735.0,9.6737]
["bitfinex","ETHUSD",1724678626377,0.11234018,2735.1,2735.0,10.2237]
["bitfinex","ETHUSD",1724678626578,3.65543,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1724678626875,3.65564,2735.5,2735.3,0.55]
["bitfinex","ETHUSD",1724678627077,3.65564,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1724678627234,2.3061,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1724678627435,3.65603,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1724678627640,3.76471944,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1724678627840,0.10868944,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1724678628053,7.31195,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1724678628252,3.65593,2735.3,2734.7,3.65667]
["bitfinex","ETHUSD",1724678628436,3.76488027,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1724678628966,3.76488027,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678629372,3.81543819,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678629773,3.6562,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1724678629992,2.3135,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724678630148,2.3135,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1724678630149,6.12920183,2735.0,2734.5,3.65695]
["bitfinex","ETHUSD",1724678630683,3.65645,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1724678630873,3.70700792,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1724678631078,0.1085507,2734.8,2734.4,3.65708]
["bitfinex","ETHUSD",1724678631760,0.1085507,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724678631958,0.1085507,2734.8,2734.5,4.20696]
["bitfinex","ETHUSD",1724678639432,0.1085507,2734.8,2734.5,7.86386]
["bitfinex","ETHUSD",1724678641178,0.1085507,2734.8,2734.5,7.86381]
["bitfinex","ETHUSD",1724678641469,0.1085507,2734.8,2734.5,4.2069]
["bitfinex","ETHUSD",1724678641965,0.1085507,2734.8,2734.5,7.8638]
["bitfinex","ETHUSD",1724678642327,0.1085507,2734.8,2734.5,4.2069]
["bitfinex","ETHUSD",1724678643124,0.1085507,2734.8,2733.7,6.65799]
["bitfinex","ETHUSD",1724678643125,3.65747,2734.2,2733.5,0.05]
["bitfinex","ETHUSD",1724678643317,9.76504,2733.6,2733.5,0.05]
["bitfinex","ETHUSD",1724678643524,6.10687,2733.6,2733.5,0.05]
["bitfinex","ETHUSD",1724678643834,9.2114524,2733.6,2733.5,0.05]
["bitfinex","ETHUSD",1724678644015,12.8696224,2733.6,2733.5,0.05]
["bitfinex","ETHUSD",1724678645218,9.2114524,2733.6,2733.5,0.05]
["bitfinex","ETHUSD",1724678645429,2.5532824,2733.6,2733.5,0.05]
["bitfinex","ETHUSD",1724678646072,6.2114524,2733.6,2733.5,0.05]
["bitfinex","ETHUSD",1724678646381,0.1045824,2733.6,2733.5,0.05]
["bitfinex","ETHUSD",1724678646525,3.65781,2733.9,2733.5,0.970849]
["bitfinex","ETHUSD",1724678646725,3.65781,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1724678647024,0.09879355,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1724678648227,3.75677355,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1724678649433,0.09879355,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1724678649876,3.65799,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1724678650260,0.09882382,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1724678650465,0.09882382,2733.7,2733.6,7.86634]
["bitfinex","ETHUSD",1724678650652,3.65733,2734.3,2733.7,3.658]
["bitfinex","ETHUSD",1724678650850,7.31466,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1724678651035,3.65733,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1724678651236,3.65746,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724678652035,3.65733,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1724678652333,3.65738,2734.2,2733.8,1.05366889]
["bitfinex","ETHUSD",1724678653779,3.65697,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1724678653981,3.65697,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724678654180,3.65692,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1724678654424,3.65622,2735.1,2734.4,3.65698]
["bitfinex","ETHUSD",1724678654425,3.65618,2735.1,2734.4,3.65698]
["bitfinex","ETHUSD",1724678654573,3.65618,2735.1,2733.9,4.42845864]
["bitfinex","ETHUSD",1724678654574,3.65637,2735.0,2734.5,4.022668]
["bitfinex","ETHUSD",1724678654779,3.65637,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1724678655091,7.31244,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1724678655426,3.65618,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1724678655770,0.09640991,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1724678655972,0.09640991,2735.0,2734.6,1.0072668]
["bitfinex","ETHUSD",1724678656213,3.75273991,2735.0,2734.6,1.0072668]
["bitfinex","ETHUSD",1724678656412,3.75273991,2735.0,2733.9,3.65771]
["bitfinex","ETHUSD",1724678656413,3.65711,2734.4,2733.9,3.65771]
["bitfinex","ETHUSD",1724678656647,3.65726,2734.3,2733.7,3.65791]
["bitfinex","ETHUSD",1724678656817,3.75402758,2734.3,2733.7,3.65791]
["bitfinex","ETHUSD",1724678657113,3.75402758,2734.3,2733.7,7.31587]
["bitfinex","ETHUSD",1724678657312,3.75402758,2734.3,2733.7,3.65791]
["bitfinex","ETHUSD",1724678657313,3.65738,2734.2,2733.7,3.65791]
["bitfinex","ETHUSD",1724678657687,0.09682818,2734.1,2733.7,3.65791]
["bitfinex","ETHUSD",1724678657886,0.09682818,2734.1,2733.8,4.16149889]
["bitfinex","ETHUSD",1724678658084,3.65711,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724678658266,0.09673121,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724678659444,0.09673121,2734.3,2733.9,4.20775]
["bitfinex","ETHUSD",1724678659744,0.09673121,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1724678659942,3.65673,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1724678660223,3.65661,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1724678660224,3.65684,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724678660442,3.65684,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724678660731,3.65684,2734.6,2734.1,1.38954036]
["bitfinex","ETHUSD",1724678661592,3.65665,2734.8,2734.1,5.04697036]
["bitfinex","ETHUSD",1724678661794,3.65665,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1724678661998,3.65652,2734.9,2734.4,4.20708]
["bitfinex","ETHUSD",1724678662540,3.65639,2735.0,2734.4,4.20702]
["bitfinex","ETHUSD",1724678662836,3.65638,2735.0,2734.4,7.86404]
["bitfinex","ETHUSD",1724678663350,3.65665,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724678663497,3.65665,2734.8,2734.2,3.65726]
["bitfinex","ETHUSD",1724678663498,3.65665,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1724678664037,3.65665,2734.8,2734.3,4.20719]
["bitfinex","ETHUSD",1724678665723,3.65677,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724678666134,3.65685,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724678666445,3.65677,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724678667638,3.6565,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1724678667793,7.31307,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1724678667995,7.31307,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724678668198,3.65659,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724678669100,3.6565,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1724678669101,3.65685,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724678669329,3.65685,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724678670744,0.09419516,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1724678671923,0.09419516,2734.5,2734.2,7.31465]
["bitfinex","ETHUSD",1724678672123,3.65673,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724678672333,3.65654,2734.9,2734.4,3.65707]
["bitfinex","ETHUSD",1724678672538,3.65645,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724678672939,3.65626,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1724678673243,3.65605,2735.2,2734.7,4.2067]
["bitfinex","ETHUSD",1724678673444,3.65617,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724678674536,3.65631,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724678674747,3.65617,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724678675240,7.31244,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724678675643,3.6563,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724678675844,3.6563,2735.0,2734.5,4.20697]
["bitfinex","ETHUSD",1724678676148,3.65617,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1724678676346,3.65617,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724678677511,3.65605,2735.2,2734.7,4.20669]
["bitfinex","ETHUSD",1724678677845,3.65604,2735.2,2734.8,3.65657]
["bitfinex","ETHUSD",1724678678053,7.31217,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724678678217,3.65604,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724678678545,3.65604,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678679094,3.65619,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1724678679438,3.65605,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678679650,7.31218,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678679958,3.65618,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1724678680239,3.65618,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1724678680638,3.65618,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724678682104,3.65604,2735.2,2734.7,4.20669]
["bitfinex","ETHUSD",1724678682731,3.65597,2735.3,2734.7,4.20669]
["bitfinex","ETHUSD",1724678682732,3.65592,2735.3,2734.7,4.20662]
["bitfinex","ETHUSD",1724678682948,6.14834,2735.5,2734.8,2.55942397]
["bitfinex","ETHUSD",1724678682949,3.65578,2735.4,2734.8,2.55942397]
["bitfinex","ETHUSD",1724678683128,3.6557,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1724678683514,3.65578,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1724678684403,3.65552,2735.6,2735.1,0.55]
["bitfinex","ETHUSD",1724678684608,3.65571,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1724678684943,3.65585,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1724678685115,3.65591,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1724678685730,0.0949041,2735.2,2735.0,0.55]
["bitfinex","ETHUSD",1724678685916,3.65578,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1724678686266,0.0949041,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1724678686471,0.0949041,2735.3,2735.0,4.20628]
["bitfinex","ETHUSD",1724678687308,0.0949041,2735.3,2735.0,4.77782338]
["bitfinex","ETHUSD",1724678687511,0.0949041,2735.3,2735.0,4.20623]
["bitfinex","ETHUSD",1724678688733,0.0949041,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1724678689076,3.65612,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724678689205,7.40713957,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678689812,3.75096957,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678690012,3.75095957,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678690234,3.65618,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1724678690478,3.75104167,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1724678690847,0.09486167,2735.1,2734.8,4.20657]
["bitfinex","ETHUSD",1724678692376,0.09486167,2735.1,2734.8,4.20651]
["bitfinex","ETHUSD",1724678692681,0.09486167,2735.1,2734.8,4.20649]
["bitfinex","ETHUSD",1724678693036,3.65591,2735.3,2734.9,3.6564]
["bitfinex","ETHUSD",1724678693238,3.65591,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1724678694482,6.09307,2735.6,2735.0,0.55]
["bitfinex","ETHUSD",1724678694651,6.09307,2735.6,2735.1,3.65615]
["bitfinex","ETHUSD",1724678694849,3.65566,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1724678695245,3.65566,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1724678695571,3.65578,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1724678697776,6.09309,2735.6,2735.1,0.55]
["bitfinex","ETHUSD",1724678697777,3.65565,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1724678698463,6.09302,2735.6,2735.1,4.20607]
["bitfinex","ETHUSD",1724678698764,3.65552,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1724678699079,7.3111,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1724678699252,3.65564,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1724678699770,3.65577,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1724678700576,3.65597,2735.3,2735.1,0.55]
["bitfinex","ETHUSD",1724678700782,3.65597,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724678700783,3.75091044,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724678700981,7.40689044,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724678701171,3.75091044,2735.3,2734.9,4.20642]
["bitfinex","ETHUSD",1724678702464,3.75091044,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724678702843,3.75091044,2735.3,2734.9,4.20642]
["bitfinex","ETHUSD",1724678703879,3.75091044,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724678704267,6.1253,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724678704471,3.65664,2734.8,2734.4,7.44]
["bitfinex","ETHUSD",1724678704784,3.70732792,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1724678704958,3.65677,2734.7,2734.1,11.09743]
["bitfinex","ETHUSD",1724678705153,3.65677,2734.7,2734.2,3.65732]
["bitfinex","ETHUSD",1724678705154,0.09486773,2734.6,2734.2,3.65732]
["bitfinex","ETHUSD",1724678705370,3.65677,2734.7,2734.2,3.65732]
["bitfinex","ETHUSD",1724678705754,3.65677,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1724678706357,3.65677,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1724678706558,2.469,2735.0,2734.4,0.55]
["bitfinex","ETHUSD",1724678706756,3.75122079,2734.9,2734.5,3.65684]
["bitfinex","ETHUSD",1724678706959,3.75122079,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724678707163,0.09477079,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724678707460,0.09477079,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1724678707681,0.09477079,2734.9,2734.8,8.283797]
["bitfinex","ETHUSD",1724678707856,3.0,2736.1,2735.3,3.65581]
["bitfinex","ETHUSD",1724678707857,3.65518,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1724678708192,6.0982,2736.1,2735.5,3.6556]
["bitfinex","ETHUSD",1724678708487,9.80913,2736.3,2735.7,3.65534]
["bitfinex","ETHUSD",1724678708693,6.15445,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1724678708857,2.4998,2736.3,2735.9,0.55]
["bitfinex","ETHUSD",1724678709042,2.4998,2736.3,2735.4,2.318]
["bitfinex","ETHUSD",1724678709043,3.6551,2735.9,2735.4,2.318]
["bitfinex","ETHUSD",1724678709294,3.6555,2735.6,2735.5,0.55]
["bitfinex","ETHUSD",1724678709688,3.70588792,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1724678709932,3.65537,2735.7,2735.5,0.55]
["bitfinex","ETHUSD",1724678710287,0.05055792,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1724678710493,3.65598,2735.3,2734.8,3.65653]
["bitfinex","ETHUSD",1724678710697,3.70635792,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1724678710914,3.70635792,2735.4,2734.9,4.20642]
["bitfinex","ETHUSD",1724678711445,3.65473,2736.2,2734.9,4.20642]
["bitfinex","ETHUSD",1724678711446,6.08407,2735.8,2735.1,3.65608]
["bitfinex","ETHUSD",1724678711624,6.08407,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1724678711625,3.65527,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1724678711941,3.65504,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1724678711942,6.08384,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1724678712107,6.08384,2736.0,2735.4,0.55]
["bitfinex","ETHUSD",1724678712108,3.65511,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1724678712638,3.65523,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1724678713212,3.65537,2735.7,2735.4,0.55]
["bitfinex","ETHUSD",1724678713409,6.09703,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1724678713410,0.05055792,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1724678713746,3.65618,2735.1,2734.6,3.65684]
["bitfinex","ETHUSD",1724678713948,3.65618,2735.1,2734.5,9.7516]
["bitfinex","ETHUSD",1724678714147,3.70693792,2735.0,2734.5,8.11386]
["bitfinex","ETHUSD",1724678714442,3.65677,2734.7,2734.3,7.44]
["bitfinex","ETHUSD",1724678714942,0.09156045,2734.6,2734.3,7.44]
["bitfinex","ETHUSD",1724678715235,3.65669,2734.8,2734.3,7.44]
["bitfinex","ETHUSD",1724678715600,0.09156045,2734.7,2734.3,7.44]
["bitfinex","ETHUSD",1724678716241,0.09156045,2734.7,2734.3,11.09723]
["bitfinex","ETHUSD",1724678716542,0.09156045,2734.7,2734.4,3.65705]
["bitfinex","ETHUSD",1724678716794,0.09156045,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1724678716912,3.65609,2735.2,2734.6,0.55]
["bitfinex","ETHUSD",1724678717113,3.65632,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1724678717348,3.65632,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724678717553,0.09139053,2734.9,2734.7,0.55]
["bitfinex","ETHUSD",1724678717700,0.09139053,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724678717904,3.74786053,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724678718101,3.74786053,2734.9,2734.4,4.18981046]
["bitfinex","ETHUSD",1724678718102,0.09139053,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724678718530,3.65632,2735.0,2734.5,4.20697]
["bitfinex","ETHUSD",1724678718702,0.09138445,2734.8,2734.5,4.20697]
["bitfinex","ETHUSD",1724678718917,3.65632,2735.0,2734.5,4.20697]
["bitfinex","ETHUSD",1724678719246,3.65667,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724678719413,3.65667,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724678719899,0.09137839,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1724678721024,0.09137839,2734.7,2734.0,0.53277046]
["bitfinex","ETHUSD",1724678721025,0.14193631,2734.7,2734.0,0.53277046]
["bitfinex","ETHUSD",1724678721207,3.65711,2734.4,2734.0,0.53277046]
["bitfinex","ETHUSD",1724678721408,3.65711,2734.4,2733.8,3.65778]
["bitfinex","ETHUSD",1724678721409,6.09701,2734.4,2733.8,3.65778]
["bitfinex","ETHUSD",1724678721651,3.6573,2734.3,2733.8,6.03283505]
["bitfinex","ETHUSD",1724678722071,0.09131765,2734.2,2733.8,6.03283505]
["bitfinex","ETHUSD",1724678722251,3.79925557,2734.2,2733.7,0.53277046]
["bitfinex","ETHUSD",1724678722421,3.70793792,2734.2,2733.7,0.53277046]
["bitfinex","ETHUSD",1724678722769,0.09097766,2734.1,2733.7,0.53277046]
["bitfinex","ETHUSD",1724678723078,0.09097766,2734.1,2733.8,3.6579]
["bitfinex","ETHUSD",1724678723255,0.09097766,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1724678723424,3.65711,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1724678723625,0.09083191,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1724678723973,3.6573,2734.3,2733.9,4.20776]
["bitfinex","ETHUSD",1724678724388,0.09068614,2734.2,2733.9,4.20776]
["bitfinex","ETHUSD",1724678724719,0.09068614,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724678724925,7.31429,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724678725179,0.09068614,2734.1,2733.9,0.55]
["bitfinex","ETHUSD",1724678725323,3.65711,2734.4,2733.9,4.20772]
["bitfinex","ETHUSD",1724678725844,0.09075294,2734.3,2733.9,4.20772]
["bitfinex","ETHUSD",1724678726153,0.09075294,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724678726537,3.74803294,2734.3,2733.8,7.31574]
["bitfinex","ETHUSD",1724678726734,3.74803294,2734.3,2733.9,4.20774]
["bitfinex","ETHUSD",1724678726735,0.09075294,2734.3,2733.9,4.20774]
["bitfinex","ETHUSD",1724678727625,0.09075294,2734.3,2734.0,6.00343]
["bitfinex","ETHUSD",1724678727826,0.09075294,2734.3,2734.1,4.2074]
["bitfinex","ETHUSD",1724678728025,3.65685,2734.6,2734.1,4.2074]
["bitfinex","ETHUSD",1724678728243,2.3113,2734.7,2734.2,3.65735]
["bitfinex","ETHUSD",1724678728481,0.09074688,2734.5,2734.3,4.20717]
["bitfinex","ETHUSD",1724678728682,3.65693,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724678728981,3.65693,2734.6,2734.1,4.20744]
["bitfinex","ETHUSD",1724678729344,3.65693,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724678729345,0.09074688,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724678730259,3.74772688,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724678731368,0.09074688,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1724678731574,3.65672,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724678732083,0.09080154,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724678733047,3.74764154,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724678733697,0.09080154,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724678734002,0.09080154,2734.6,2734.3,4.993619]
["bitfinex","ETHUSD",1724678734502,0.09080154,2734.6,2734.3,1.336459]
["bitfinex","ETHUSD",1724678734654,0.09080154,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724678734655,3.65698,2734.5,2734.3,0.55]
["bitfinex","ETHUSD",1724678734853,3.65698,2734.5,2734.1,3.65749]
["bitfinex","ETHUSD",1724678734854,3.65698,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1724678735176,0.08784049,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1724678735947,0.08784049,2734.4,2734.1,4.20743]
["bitfinex","ETHUSD",1724678736253,3.65653,2734.9,2734.1,4.20743]
["bitfinex","ETHUSD",1724678736254,3.65676,2734.7,2734.2,4.312623]
["bitfinex","ETHUSD",1724678736565,3.0,2734.8,2734.4,2.3635]
["bitfinex","ETHUSD",1724678736769,3.0,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1724678736968,3.0,2735.1,2734.4,2.3635]
["bitfinex","ETHUSD",1724678736969,3.65576,2735.5,2734.8,2.8921]
["bitfinex","ETHUSD",1724678737171,3.65576,2735.5,2734.8,6.54856]
["bitfinex","ETHUSD",1724678737478,3.65592,2735.3,2734.8,6.54856]
["bitfinex","ETHUSD",1724678737663,3.65592,2735.3,2734.8,7.569089]
["bitfinex","ETHUSD",1724678737848,3.65619,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1724678738049,3.65646,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724678738294,7.31301,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724678738502,3.65646,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724678739291,6.12906,2735.1,2734.6,4.20677]
["bitfinex","ETHUSD",1724678739612,6.65496,2736.1,2734.7,4.684477]
["bitfinex","ETHUSD",1724678739613,2.3077,2735.4,2734.7,4.684477]
["bitfinex","ETHUSD",1724678739751,7.31225,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678740159,3.6561,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678741508,3.65623,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1724678741648,3.65623,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724678742789,3.6561,2735.2,2734.7,4.20665]
["bitfinex","ETHUSD",1724678742997,3.65582,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1724678743151,3.65582,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1724678744053,7.31168,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1724678744260,3.65582,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1724678744670,3.65565,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1724678745798,3.65596,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1724678746012,3.65608,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724678746157,3.65608,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678746356,3.74165525,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724678747669,3.74165525,2735.2,2734.8,4.20656]
["bitfinex","ETHUSD",1724678748100,0.08557525,2735.2,2734.8,4.20656]
["bitfinex","ETHUSD",1724678748406,7.31192,2735.3,2734.8,4.20656]
["bitfinex","ETHUSD",1724678748700,0.08556309,2735.1,2734.8,4.20656]
["bitfinex","ETHUSD",1724678748904,3.65591,2735.3,2734.8,4.20656]
["bitfinex","ETHUSD",1724678749075,0.08556309,2735.0,2734.8,4.20656]
["bitfinex","ETHUSD",1724678749273,3.65591,2735.3,2734.8,4.20656]
["bitfinex","ETHUSD",1724678749475,0.08556309,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1724678749802,3.65612,2735.2,2734.7,4.20662]
["bitfinex","ETHUSD",1724678750173,0.08559959,2735.1,2734.7,4.20662]
["bitfinex","ETHUSD",1724678751612,3.65631,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724678751756,3.65651,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1724678752186,0.08556309,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1724678752392,0.08556309,2734.8,2734.5,3.65694]
["bitfinex","ETHUSD",1724678752594,0.08556309,2734.8,2734.6,3.65681]
["bitfinex","ETHUSD",1724678752788,3.65632,2735.0,2734.6,3.65681]
["bitfinex","ETHUSD",1724678752979,3.65632,2735.0,2734.4,3.65698]
["bitfinex","ETHUSD",1724678753189,3.6565,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724678753526,0.08553269,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724678754187,3.74218269,2734.8,2734.3,11.09714]
["bitfinex","ETHUSD",1724678755217,3.74218269,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1724678755627,7.31334,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724678755825,7.36387792,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724678756127,0.08546579,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1724678756511,3.74217579,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1724678756724,3.74217579,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724678757321,0.08546579,2734.7,2734.3,4.20724]
["bitfinex","ETHUSD",1724678757889,0.08546579,2734.7,2734.3,4.20716]
["bitfinex","ETHUSD",1724678758288,0.08546579,2734.7,2734.3,7.86433]
["bitfinex","ETHUSD",1724678758933,0.08546579,2734.7,2734.3,4.20716]
["bitfinex","ETHUSD",1724678759460,3.74216579,2734.7,2734.3,4.20716]
["bitfinex","ETHUSD",1724678760188,0.08546579,2734.7,2734.4,3.65707]
["bitfinex","ETHUSD",1724678760388,0.08546579,2734.7,2734.5,4.20697]
["bitfinex","ETHUSD",1724678760588,3.65618,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1724678760790,0.08535022,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724678761883,0.08535022,2735.0,2734.6,4.20681]
["bitfinex","ETHUSD",1724678762521,3.74166022,2735.0,2734.6,4.20681]
["bitfinex","ETHUSD",1724678762938,0.08535022,2735.0,2734.6,4.20678]
["bitfinex","ETHUSD",1724678763136,0.08535022,2735.0,2734.8,3.65654]
["bitfinex","ETHUSD",1724678763365,3.65604,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724678763838,2.3761,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1724678764018,2.3761,2735.5,2735.0,3.65626]
["bitfinex","ETHUSD",1724678764222,6.0318,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1724678764679,6.0318,2735.5,2735.1,4.20617]
["bitfinex","ETHUSD",1724678764876,5.91323,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1724678765171,5.91323,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1724678765323,3.65538,2735.7,2735.4,0.55]
["bitfinex","ETHUSD",1724678765523,3.65538,2735.7,2735.2,4.206]
["bitfinex","ETHUSD",1724678765798,5.91323,2735.8,2735.2,4.206]
["bitfinex","ETHUSD",1724678765799,5.91323,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1724678765968,5.91323,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1724678766129,5.91323,2735.8,2735.4,4.20574]
["bitfinex","ETHUSD",1724678766329,5.91323,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1724678766529,3.65537,2735.7,2735.4,0.55]
["bitfinex","ETHUSD",1724678767754,3.6555,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1724678768067,7.31188,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1724678768244,3.65597,2735.3,2734.5,4.18966046]
["bitfinex","ETHUSD",1724678768444,3.70659792,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1724678768646,3.65633,2735.0,2734.6,3.65683]
["bitfinex","ETHUSD",1724678768857,3.65633,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1724678769344,3.65659,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1724678769582,5.99388792,2735.0,2734.3,3.65714]
["bitfinex","ETHUSD",1724678769583,9.59975,2735.0,2734.3,3.65714]
["bitfinex","ETHUSD",1724678769919,3.6565,2734.9,2734.4,3.65704]
["bitfinex","ETHUSD",1724678770071,5.94333,2735.0,2734.3,3.65714]
["bitfinex","ETHUSD",1724678770271,3.65659,2734.8,2734.3,7.31432]
["bitfinex","ETHUSD",1724678770613,3.65673,2734.7,2734.3,3.65714]
["bitfinex","ETHUSD",1724678770812,3.65659,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1724678771413,7.31326,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1724678771616,3.65659,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1724678771814,3.65659,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724678772388,5.94338,2735.0,2734.4,5.04669805]
["bitfinex","ETHUSD",1724678772632,5.94338,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1724678772633,2.287,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1724678772932,2.287,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724678773489,7.31222,2735.2,2734.7,4.20662]
["bitfinex","ETHUSD",1724678773940,3.65608,2735.2,2734.7,4.20662]
["bitfinex","ETHUSD",1724678774430,3.65619,2735.1,2734.7,4.20662]
["bitfinex","ETHUSD",1724678775840,6.08085,2735.4,2734.7,5.239317]
["bitfinex","ETHUSD",1724678775841,6.08084,2735.4,2734.7,5.239317]
["bitfinex","ETHUSD",1724678775984,0.0857455,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1724678776188,3.65605,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724678776585,0.0857455,2735.1,2734.9,0.55]
["bitfinex","ETHUSD",1724678780640,3.65592,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724678780804,0.08586103,2735.0,2734.9,4.7302887]
["bitfinex","ETHUSD",1724678781027,3.65582,2735.4,2734.9,4.7302887]
["bitfinex","ETHUSD",1724678781254,0.08567863,2735.0,2734.9,4.7302887]
["bitfinex","ETHUSD",1724678781563,3.65591,2735.3,2734.9,4.7302887]
["bitfinex","ETHUSD",1724678781855,3.65591,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724678782023,0.08567863,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724678782226,3.65591,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724678782551,0.08567863,2735.1,2734.9,0.55]
["bitfinex","ETHUSD",1724678782751,3.65591,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724678782952,0.08569079,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724678783125,3.65591,2735.3,2734.9,0.970649]
["bitfinex","ETHUSD",1724678783309,0.08569079,2735.0,2734.9,0.970649]
["bitfinex","ETHUSD",1724678783509,3.65591,2735.3,2734.9,0.970649]
["bitfinex","ETHUSD",1724678784025,0.08569079,2735.2,2734.9,0.970649]
["bitfinex","ETHUSD",1724678784224,3.65591,2735.3,2734.9,0.970649]
["bitfinex","ETHUSD",1724678784447,0.08569079,2735.2,2734.9,0.970649]
["bitfinex","ETHUSD",1724678784879,3.65579,2735.4,2734.9,0.970649]
["bitfinex","ETHUSD",1724678785082,0.08570903,2735.1,2735.0,4.1190039]
["bitfinex","ETHUSD",1724678785236,3.65579,2735.4,2735.0,4.20629]
["bitfinex","ETHUSD",1724678785439,3.65579,2735.4,2734.9,4.20643]
["bitfinex","ETHUSD",1724678785440,0.08570903,2735.1,2734.9,4.20643]
["bitfinex","ETHUSD",1724678785637,3.65579,2735.4,2734.9,4.20643]
["bitfinex","ETHUSD",1724678785879,0.08570903,2735.0,2734.9,4.20643]
["bitfinex","ETHUSD",1724678786108,6.65525,2735.8,2734.9,4.20643]
["bitfinex","ETHUSD",1724678786109,2.4344,2736.2,2735.5,3.65555]
["bitfinex","ETHUSD",1724678786386,6.08923,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1724678786686,6.08864,2736.6,2736.1,3.65481]
["bitfinex","ETHUSD",1724678786906,3.65391,2736.8,2736.2,0.55]
["bitfinex","ETHUSD",1724678787182,3.65414,2736.7,2736.2,0.55]
["bitfinex","ETHUSD",1724678787555,3.6543,2736.5,2736.2,0.55]
["bitfinex","ETHUSD",1724678787873,3.6543,2736.5,2736.0,0.55]
["bitfinex","ETHUSD",1724678788040,3.6543,2736.5,2736.0,4.99089]
["bitfinex","ETHUSD",1724678789971,3.65414,2736.7,2736.1,3.65481]
["bitfinex","ETHUSD",1724678790240,6.08823,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1724678790438,6.08823,2736.9,2736.4,4.20439]
["bitfinex","ETHUSD",1724678790843,0.08128702,2736.8,2736.4,4.20439]
["bitfinex","ETHUSD",1724678794258,0.08128702,2736.8,2736.5,3.6542]
["bitfinex","ETHUSD",1724678794453,0.08128702,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1724678794675,7.30715,2737.1,2736.6,0.55]
["bitfinex","ETHUSD",1724678794911,0.07893734,2736.7,2736.6,0.55]
["bitfinex","ETHUSD",1724678795183,2.3235,2737.2,2736.6,4.989949]
["bitfinex","ETHUSD",1724678795385,0.07893734,2736.7,2736.6,4.20409]
["bitfinex","ETHUSD",1724678795554,5.97686,2737.2,2736.6,4.20409]
["bitfinex","ETHUSD",1724678795893,0.07893734,2737.1,2736.6,4.20409]
["bitfinex","ETHUSD",1724678796409,0.07893734,2737.1,2736.7,3.65399]
["bitfinex","ETHUSD",1724678796578,0.07893734,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1724678796974,6.00586,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724678797716,3.6531,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724678801314,3.65326,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678804646,3.65311,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724678805901,0.0791994,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678806914,3.7324494,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678808005,0.0791994,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678809851,6.00595,2737.5,2737.0,4.20357]
["bitfinex","ETHUSD",1724678810019,2.3529,2737.5,2737.1,7.30693]
["bitfinex","ETHUSD",1724678810231,0.07921767,2737.4,2737.2,4.20335]
["bitfinex","ETHUSD",1724678810621,0.07921157,2737.3,2737.2,4.20335]
["bitfinex","ETHUSD",1724678810848,0.07921157,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1724678811012,3.65284,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724678811507,0.07955283,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724678812151,3.73255283,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724678812355,3.73255283,2737.5,2737.0,4.20361]
["bitfinex","ETHUSD",1724678814950,3.65312,2737.4,2737.0,4.20361]
["bitfinex","ETHUSD",1724678815414,0.07955283,2737.3,2737.0,4.20361]
["bitfinex","ETHUSD",1724678815813,0.07955283,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678815814,3.65336,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1724678816109,0.13020825,2737.1,2736.5,7.44]
["bitfinex","ETHUSD",1724678816350,3.65365,2737.0,2736.6,3.65414]
["bitfinex","ETHUSD",1724678816531,3.73315033,2737.1,2736.6,3.65407]
["bitfinex","ETHUSD",1724678816714,3.6535,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1724678817215,0.07963813,2737.0,2736.7,3.65402]
["bitfinex","ETHUSD",1724678817560,0.07963813,2737.0,2736.8,4.20377]
["bitfinex","ETHUSD",1724678817717,3.65327,2737.3,2736.8,5.218649]
["bitfinex","ETHUSD",1724678817919,0.07960767,2736.9,2736.8,5.218649]
["bitfinex","ETHUSD",1724678818118,3.65327,2737.3,2736.8,5.218649]
["bitfinex","ETHUSD",1724678818321,0.07960767,2736.9,2736.8,5.218649]
["bitfinex","ETHUSD",1724678818642,3.65311,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1724678818812,3.65324,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678820464,3.6531,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724678820753,0.07955283,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678821655,3.65338,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1724678821815,3.65338,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1724678822154,3.65338,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724678822368,0.0795772,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724678823946,0.0795772,2737.1,2736.8,5.733682]
["bitfinex","ETHUSD",1724678824345,3.65324,2737.3,2736.8,5.733682]
["bitfinex","ETHUSD",1724678824866,3.65316,2737.4,2736.9,3.6537]
["bitfinex","ETHUSD",1724678825017,3.65316,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724678825219,3.73280283,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678826060,3.65338,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1724678826263,3.65338,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1724678826458,3.65338,2737.2,2736.8,4.20385]
["bitfinex","ETHUSD",1724678826668,0.07955283,2737.1,2736.8,5.733628]
["bitfinex","ETHUSD",1724678826962,3.65325,2737.3,2736.8,5.733628]
["bitfinex","ETHUSD",1724678827264,0.07963207,2737.0,2736.8,4.20385]
["bitfinex","ETHUSD",1724678827428,3.65337,2737.2,2736.8,4.20385]
["bitfinex","ETHUSD",1724678827630,0.07963207,2736.9,2736.8,4.20385]
["bitfinex","ETHUSD",1724678827967,0.07960767,2736.9,2736.8,4.20385]
["bitfinex","ETHUSD",1724678828119,3.65325,2737.3,2736.8,9.387473]
["bitfinex","ETHUSD",1724678828314,0.07960767,2736.9,2736.8,5.733623]
["bitfinex","ETHUSD",1724678828628,3.65325,2737.3,2736.8,5.733623]
["bitfinex","ETHUSD",1724678828832,0.07960767,2736.9,2736.8,5.733623]
["bitfinex","ETHUSD",1724678829048,3.65325,2737.3,2736.8,5.733623]
["bitfinex","ETHUSD",1724678829252,0.07977827,2736.9,2736.8,4.20383]
["bitfinex","ETHUSD",1724678829457,3.6534,2737.2,2736.8,4.20383]
["bitfinex","ETHUSD",1724678829661,0.07977827,2736.9,2736.8,4.20383]
["bitfinex","ETHUSD",1724678829862,3.6534,2737.2,2736.8,4.20383]
["bitfinex","ETHUSD",1724678830063,0.07977827,2736.9,2736.8,4.20383]
["bitfinex","ETHUSD",1724678830361,0.07977827,2736.9,2736.8,5.733628]
["bitfinex","ETHUSD",1724678830564,3.65324,2737.3,2736.8,9.387468]
["bitfinex","ETHUSD",1724678830734,3.65324,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1724678830939,3.65324,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724678831360,3.6531,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724678832125,3.65308,2737.5,2737.1,3.65347]
["bitfinex","ETHUSD",1724678832419,3.65284,2737.6,2737.2,4.20336]
["bitfinex","ETHUSD",1724678832921,3.65284,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724678834122,3.65284,2737.6,2737.2,4.20334]
["bitfinex","ETHUSD",1724678834927,2.4668,2738.3,2737.3,2.33816009]
["bitfinex","ETHUSD",1724678835128,2.4668,2738.3,2737.5,3.65296]
["bitfinex","ETHUSD",1724678835480,9.77025,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1724678835845,0.08007067,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724678836163,0.08007067,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1724678836324,3.65151,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724678836684,0.08008285,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724678836827,3.65151,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724678837031,0.08053353,2738.3,2738.2,0.55]
["bitfinex","ETHUSD",1724678837230,3.6519,2738.3,2738.1,0.55]
["bitfinex","ETHUSD",1724678837438,3.73267707,2738.3,2738.1,0.55]
["bitfinex","ETHUSD",1724678837931,3.73267707,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724678838136,0.08077707,2738.3,2737.9,5.221056]
["bitfinex","ETHUSD",1724678838471,3.65163,2738.5,2737.9,5.221056]
["bitfinex","ETHUSD",1724678838630,0.08077707,2738.2,2737.9,5.221056]
["bitfinex","ETHUSD",1724678838830,3.65163,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1724678839070,0.08077707,2738.1,2738.0,3.65227]
["bitfinex","ETHUSD",1724678839273,7.30334,2738.5,2738.0,4.7243706]
["bitfinex","ETHUSD",1724678839572,7.30334,2738.5,2737.9,1.568736]
["bitfinex","ETHUSD",1724678839573,3.65163,2738.5,2737.9,5.221146]
["bitfinex","ETHUSD",1724678839782,3.65163,2738.5,2738.0,3.65223]
["bitfinex","ETHUSD",1724678839783,0.08104497,2738.4,2738.0,3.65223]
["bitfinex","ETHUSD",1724678839959,0.08104497,2738.4,2738.3,7.3038]
["bitfinex","ETHUSD",1724678840163,6.00868,2739.0,2738.4,3.6517]
["bitfinex","ETHUSD",1724678840381,3.65072,2739.2,2738.5,3.65155]
["bitfinex","ETHUSD",1724678840534,3.65072,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1724678840948,3.65072,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1724678842682,3.65049,2739.4,2738.8,3.0306]
["bitfinex","ETHUSD",1724678842994,3.65063,2739.3,2738.8,3.0306]
["bitfinex","ETHUSD",1724678843298,3.6507,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1724678843504,3.6507,2739.2,2738.7,0.55]
["bitfinex","ETHUSD",1724678843856,3.65083,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1724678844102,3.6507,2739.2,2738.7,0.55]
["bitfinex","ETHUSD",1724678844324,5.92766,2739.0,2738.7,0.55]
["bitfinex","ETHUSD",1724678844603,3.65117,2738.9,2738.5,0.55]
["bitfinex","ETHUSD",1724678845420,2.2766,2739.0,2738.5,0.55]
["bitfinex","ETHUSD",1724678845698,2.2766,2739.0,2738.5,4.73438046]
["bitfinex","ETHUSD",1724678846268,5.92759,2739.0,2738.6,0.53277046]
["bitfinex","ETHUSD",1724678846467,5.92759,2739.0,2738.7,0.55]
["bitfinex","ETHUSD",1724678846995,2.2766,2739.0,2738.7,0.55]
["bitfinex","ETHUSD",1724678847166,3.65078,2739.2,2738.7,0.55]
["bitfinex","ETHUSD",1724678847900,3.65077,2739.2,2738.7,0.55]
["bitfinex","ETHUSD",1724678848195,7.30157,2739.2,2738.7,0.55]
["bitfinex","ETHUSD",1724678848397,0.57239105,2739.8,2738.7,0.55]
["bitfinex","ETHUSD",1724678848398,0.57239105,2739.8,2739.1,2.4769]
["bitfinex","ETHUSD",1724678848718,3.64972,2740.0,2739.5,3.65022]
["bitfinex","ETHUSD",1724678849087,3.64972,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724678849287,7.29944,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724678849491,5.92603,2740.2,2739.5,4.20019]
["bitfinex","ETHUSD",1724678849697,9.5755,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1724678850017,5.92603,2740.2,2739.7,4.2]
["bitfinex","ETHUSD",1724678850822,0.07458479,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1724678851022,0.07458479,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1724678851637,3.64984,2739.9,2739.4,3.65039]
["bitfinex","ETHUSD",1724678851878,2.4933,2739.7,2739.1,3.6508]
["bitfinex","ETHUSD",1724678852127,0.05055792,2739.6,2739.3,3.65054]
["bitfinex","ETHUSD",1724678852309,0.07525688,2739.6,2739.3,3.65054]
["bitfinex","ETHUSD",1724678852511,3.72542688,2739.6,2739.1,3.65071]
["bitfinex","ETHUSD",1724678852695,0.05055792,2739.5,2739.1,3.65071]
["bitfinex","ETHUSD",1724678853020,0.07531798,2739.4,2739.1,3.65071]
["bitfinex","ETHUSD",1724678853660,0.07531798,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1724678853661,3.72574798,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1724678853810,0.05055792,2739.3,2739.0,0.55]
["bitfinex","ETHUSD",1724678854001,0.12564376,2739.3,2739.0,0.55]
["bitfinex","ETHUSD",1724678854201,0.12564376,2739.3,2738.8,4.18399046]
["bitfinex","ETHUSD",1724678854412,3.65085,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1724678854736,0.05055792,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1724678854888,0.07508584,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1724678855085,6.03788,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1724678855288,0.07480478,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1724678855521,6.03788,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1724678856607,6.03788,2739.2,2738.9,0.55]
["bitfinex","ETHUSD",1724678857103,6.03788,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1724678857529,2.3871,2739.2,2738.8,4.20122]
["bitfinex","ETHUSD",1724678858535,2.3871,2739.2,2738.8,4.20117]
["bitfinex","ETHUSD",1724678858706,3.65048,2739.4,2738.8,4.621267]
["bitfinex","ETHUSD",1724678858904,2.3528,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1724678859215,3.65026,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1724678859421,2.3287,2740.2,2739.4,3.65041]
["bitfinex","ETHUSD",1724678859718,2.3287,2740.2,2739.5,0.55]
["bitfinex","ETHUSD",1724678859719,3.64984,2739.9,2739.5,0.55]
["bitfinex","ETHUSD",1724678860516,3.64951,2740.1,2739.6,3.65013]
["bitfinex","ETHUSD",1724678860812,5.97816,2740.2,2739.7,4.20002]
["bitfinex","ETHUSD",1724678861125,9.62762,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678861333,5.97816,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678861640,3.64951,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724678862123,3.64978,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1724678862337,3.64992,2739.8,2739.5,0.55]
["bitfinex","ETHUSD",1724678862498,3.64992,2739.8,2739.4,0.55]
["bitfinex","ETHUSD",1724678862899,3.64992,2739.8,2739.4,4.20042]
["bitfinex","ETHUSD",1724678863105,0.07527521,2739.7,2739.4,4.97554629]
["bitfinex","ETHUSD",1724678863328,3.64977,2739.9,2739.4,4.97554629]
["bitfinex","ETHUSD",1724678863528,3.64959,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1724678863747,0.07519581,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1724678863957,0.07519581,2739.8,2739.7,4.435053]
["bitfinex","ETHUSD",1724678864163,0.07508585,2739.8,2739.7,4.985053]
["bitfinex","ETHUSD",1724678864303,3.6495,2740.1,2739.7,4.911719]
["bitfinex","ETHUSD",1724678864506,3.6495,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724678864707,0.07508585,2740.0,2739.8,0.55]
["bitfinex","ETHUSD",1724678864963,3.72472585,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724678866239,0.07508585,2740.0,2739.7,3.65001]
["bitfinex","ETHUSD",1724678866437,0.07508585,2740.0,2739.8,0.55]
["bitfinex","ETHUSD",1724678866866,3.64938,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678867038,0.07504918,2739.9,2739.8,0.55]
["bitfinex","ETHUSD",1724678867232,3.64938,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678867431,0.07517747,2739.9,2739.8,0.55]
["bitfinex","ETHUSD",1724678867651,3.64938,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678867931,0.07517747,2739.9,2739.8,0.55]
["bitfinex","ETHUSD",1724678868669,3.64949,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678868841,0.07517747,2739.9,2739.8,0.55]
["bitfinex","ETHUSD",1724678869042,3.64949,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678869243,0.07517747,2739.9,2739.8,0.55]
["bitfinex","ETHUSD",1724678869456,3.64949,2740.2,2739.8,4.19988]
["bitfinex","ETHUSD",1724678869664,0.07517747,2739.9,2739.8,4.19988]
["bitfinex","ETHUSD",1724678869828,3.64949,2740.2,2739.8,4.19988]
["bitfinex","ETHUSD",1724678870028,0.07517747,2739.9,2739.8,4.19988]
["bitfinex","ETHUSD",1724678870242,3.64937,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678870576,3.64937,2740.2,2739.4,3.65035]
["bitfinex","ETHUSD",1724678870577,3.64971,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1724678870738,3.64971,2740.0,2739.5,0.55]
["bitfinex","ETHUSD",1724678870922,3.64978,2739.9,2739.5,0.55]
["bitfinex","ETHUSD",1724678871126,0.07523245,2739.8,2739.6,3.65006]
["bitfinex","ETHUSD",1724678871322,2.3337,2740.1,2739.7,0.55]
["bitfinex","ETHUSD",1724678871572,0.07523245,2740.0,2739.7,0.55]
["bitfinex","ETHUSD",1724678872261,3.72488245,2740.0,2739.7,0.55]
["bitfinex","ETHUSD",1724678873100,0.07523245,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1724678873283,0.07523245,2740.0,2739.7,0.55]
["bitfinex","ETHUSD",1724678873958,0.07523245,2740.0,2739.7,4.20002]
["bitfinex","ETHUSD",1724678874373,0.07523245,2740.0,2739.8,3.64989]
["bitfinex","ETHUSD",1724678874586,3.64938,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1724678875106,3.64931,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678875885,3.64945,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1724678876227,3.64976,2739.9,2739.8,0.55]
["bitfinex","ETHUSD",1724678876373,3.6497,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724678876728,3.6497,2740.0,2739.6,4.20012]
["bitfinex","ETHUSD",1724678877608,3.6497,2740.0,2739.6,5.225739]
["bitfinex","ETHUSD",1724678878202,3.6497,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724678878872,3.64991,2739.8,2739.6,0.55]
["bitfinex","ETHUSD",1724678879188,3.64991,2739.8,2739.2,2.4186]
["bitfinex","ETHUSD",1724678879189,6.04081,2739.8,2739.2,2.4186]
["bitfinex","ETHUSD",1724678879393,3.6501,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1724678880014,9.69078,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1724678880220,3.65004,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1724678880379,3.65037,2739.5,2739.1,7.44]
["bitfinex","ETHUSD",1724678880731,3.65026,2739.6,2739.1,7.44]
["bitfinex","ETHUSD",1724678880732,3.65017,2739.6,2739.1,3.65075]
["bitfinex","ETHUSD",1724678880881,0.07507971,2739.4,2739.1,3.65075]
["bitfinex","ETHUSD",1724678881084,3.65004,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1724678881339,0.0750736,2739.3,2739.2,3.65069]
["bitfinex","ETHUSD",1724678881624,3.64944,2740.2,2739.2,3.65069]
["bitfinex","ETHUSD",1724678881625,3.64969,2740.0,2739.5,7.3004]
["bitfinex","ETHUSD",1724678881798,3.64962,2740.1,2739.6,0.55]
["bitfinex","ETHUSD",1724678881799,3.64977,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1724678882124,3.64965,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724678882531,3.64977,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1724678883325,3.64962,2740.1,2739.6,0.55]
["bitfinex","ETHUSD",1724678883326,3.6497,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724678883527,7.29921,2740.1,2739.6,0.55]
["bitfinex","ETHUSD",1724678883702,3.64965,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724678884115,3.64979,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1724678885028,3.64965,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724678885199,3.64965,2740.0,2739.6,7.103618]
["bitfinex","ETHUSD",1724678885401,3.64945,2740.2,2739.6,3.453528]
["bitfinex","ETHUSD",1724678885934,3.64917,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1724678886090,3.64917,2740.4,2740.0,0.55]
["bitfinex","ETHUSD",1724678886425,3.64924,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1724678886625,3.64917,2740.4,2740.0,0.55]
["bitfinex","ETHUSD",1724678886832,3.64923,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1724678886998,3.64923,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678887339,3.64936,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1724678887506,3.64917,2740.4,2739.9,0.55]
["bitfinex","ETHUSD",1724678887903,3.64897,2740.5,2740.0,0.07298929]
["bitfinex","ETHUSD",1724678888139,3.64876,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1724678888340,3.6486,2740.8,2740.3,3.72219685]
["bitfinex","ETHUSD",1724678888495,3.6486,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1724678888689,7.29683,2741.0,2740.4,0.55]
["bitfinex","ETHUSD",1724678888890,3.6484,2741.0,2740.5,0.07297222]
["bitfinex","ETHUSD",1724678889095,3.6484,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1724678889409,6.11272,2741.2,2740.7,3.6487]
["bitfinex","ETHUSD",1724678889735,3.64783,2741.4,2740.8,0.55]
["bitfinex","ETHUSD",1724678889890,3.64811,2741.2,2740.8,0.55]
["bitfinex","ETHUSD",1724678890096,3.64811,2741.2,2740.7,0.55]
["bitfinex","ETHUSD",1724678892435,7.29623,2741.2,2740.7,0.55]
["bitfinex","ETHUSD",1724678892593,3.64819,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1724678893536,3.64856,2740.8,2740.7,0.55]
["bitfinex","ETHUSD",1724678893890,7.29695,2740.9,2740.7,0.55]
["bitfinex","ETHUSD",1724678894345,3.64856,2740.8,2740.7,0.55]
["bitfinex","ETHUSD",1724678894634,3.64878,2740.7,2740.3,7.44]
["bitfinex","ETHUSD",1724678894789,7.297,2740.9,2740.3,7.44]
["bitfinex","ETHUSD",1724678894994,3.64859,2740.8,2740.3,7.44]
["bitfinex","ETHUSD",1724678895289,3.64891,2740.6,2740.3,7.44]
["bitfinex","ETHUSD",1724678895491,3.64896,2740.5,2740.3,7.44]
["bitfinex","ETHUSD",1724678895706,3.64891,2740.6,2740.3,7.44]
["bitfinex","ETHUSD",1724678895918,0.07370014,2740.4,2740.3,7.44]
["bitfinex","ETHUSD",1724678896109,3.64909,2740.5,2740.3,7.44]
["bitfinex","ETHUSD",1724678896312,0.07370014,2740.4,2740.3,7.44]
["bitfinex","ETHUSD",1724678896711,0.07370014,2740.4,2740.3,7.99]
["bitfinex","ETHUSD",1724678896939,3.72291014,2740.4,2739.9,12.12]
["bitfinex","ETHUSD",1724678897141,3.72291014,2740.4,2739.8,11.08983]
["bitfinex","ETHUSD",1724678897142,3.72291014,2740.4,2739.8,11.08982]
["bitfinex","ETHUSD",1724678897437,3.64923,2740.3,2739.8,7.44]
["bitfinex","ETHUSD",1724678897686,0.07340093,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1724678897935,7.29815,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1724678898141,0.07340093,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1724678898300,3.64872,2740.7,2740.2,0.55]
["bitfinex","ETHUSD",1724678898499,7.29749,2740.7,2740.2,4.1993]
["bitfinex","ETHUSD",1724678898739,3.64872,2740.7,2740.2,4.1993]
["bitfinex","ETHUSD",1724678899125,3.6489,2740.6,2740.2,0.55]
["bitfinex","ETHUSD",1724678899441,3.64903,2740.5,2740.2,0.55]
["bitfinex","ETHUSD",1724678899643,3.64903,2740.5,2740.1,0.55]
["bitfinex","ETHUSD",1724678899799,3.64866,2740.8,2740.1,0.969954]
["bitfinex","ETHUSD",1724678900399,3.6489,2740.6,2740.1,4.619434]
["bitfinex","ETHUSD",1724678900842,7.29735,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1724678901001,3.64872,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724678901761,3.6486,2740.8,2740.3,4.19921]
["bitfinex","ETHUSD",1724678902052,3.64856,2740.9,2740.4,6.05429]
["bitfinex","ETHUSD",1724678902213,3.64856,2740.9,2740.5,4.19895]
["bitfinex","ETHUSD",1724678903243,3.6483,2741.0,2740.5,4.19895]
["bitfinex","ETHUSD",1724678903958,3.64843,2740.9,2740.5,4.19895]
["bitfinex","ETHUSD",1724678904116,7.29694,2740.9,2740.5,0.55]
["bitfinex","ETHUSD",1724678904319,3.64877,2740.7,2740.5,0.55]
["bitfinex","ETHUSD",1724678904552,3.64864,2740.8,2740.3,0.55]
["bitfinex","ETHUSD",1724678904553,3.64884,2740.6,2740.3,0.55]
["bitfinex","ETHUSD",1724678904953,6.13194,2740.8,2740.3,0.55]
["bitfinex","ETHUSD",1724678905364,3.64876,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724678905658,3.64892,2740.6,2740.3,0.55]
["bitfinex","ETHUSD",1724678906266,3.64899,2740.5,2740.3,0.55]
["bitfinex","ETHUSD",1724678907159,3.64899,2740.5,2740.1,0.55]
["bitfinex","ETHUSD",1724678907535,7.29804,2740.5,2740.1,0.55]
["bitfinex","ETHUSD",1724678907734,3.64899,2740.5,2740.1,0.55]
["bitfinex","ETHUSD",1724678907940,7.29806,2740.5,2740.1,0.55]
["bitfinex","ETHUSD",1724678908263,2.4833,2740.8,2740.2,3.64936]
["bitfinex","ETHUSD",1724678908264,3.64868,2740.8,2740.2,3.64936]
["bitfinex","ETHUSD",1724678908464,3.64868,2740.8,2740.3,4.19917]
["bitfinex","ETHUSD",1724678910542,3.64845,2740.9,2740.3,7.84831]
["bitfinex","ETHUSD",1724678910740,3.64845,2740.9,2740.3,4.19914]
["bitfinex","ETHUSD",1724678910741,3.64857,2740.8,2740.3,4.19914]
["bitfinex","ETHUSD",1724678910923,3.72195874,2740.8,2740.3,4.19914]
["bitfinex","ETHUSD",1724678912270,3.64872,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724678912569,0.07338874,2740.8,2740.3,0.55]
["bitfinex","ETHUSD",1724678912570,3.64897,2740.5,2740.3,0.55]
["bitfinex","ETHUSD",1724678912732,3.64916,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1724678912937,0.07343758,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1724678913133,0.07343758,2740.4,2740.2,3.64928]
["bitfinex","ETHUSD",1724678913365,3.64878,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724678913749,0.07343758,2740.6,2740.3,0.55]
["bitfinex","ETHUSD",1724678913946,3.72238758,2740.6,2740.3,0.55]
["bitfinex","ETHUSD",1724678914160,3.64896,2740.5,2740.1,0.55]
["bitfinex","ETHUSD",1724678914367,0.07340095,2740.4,2740.2,3.64931]
["bitfinex","ETHUSD",1724678914675,3.64874,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724678914839,3.64883,2740.6,2740.3,0.55]
["bitfinex","ETHUSD",1724678915039,3.64906,2740.5,2740.3,0.55]
["bitfinex","ETHUSD",1724678915253,3.64906,2740.5,2740.1,0.55]
["bitfinex","ETHUSD",1724678916452,3.64884,2740.6,2740.1,4.19946]
["bitfinex","ETHUSD",1724678917499,3.64884,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1724678917802,3.64884,2740.6,2740.3,0.55]
["bitfinex","ETHUSD",1724678917974,3.64884,2740.6,2740.1,4.19949]
["bitfinex","ETHUSD",1724678918908,3.64884,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1724678919076,3.64884,2740.6,2740.3,0.55]
["bitfinex","ETHUSD",1724678922400,3.64872,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724678922573,3.6484,2741.0,2740.3,4.619089]
["bitfinex","ETHUSD",1724678922574,3.64863,2740.8,2740.3,4.619089]
["bitfinex","ETHUSD",1724678922773,3.64863,2740.8,2740.4,5.93138]
["bitfinex","ETHUSD",1724678922974,3.64863,2740.8,2740.5,0.55]
["bitfinex","ETHUSD",1724678923981,3.64883,2740.6,2740.5,0.55]
["bitfinex","ETHUSD",1724678924186,7.29861,2740.3,2739.9,9.8383]
["bitfinex","ETHUSD",1724678924480,3.64911,2740.4,2739.9,2.3983]
["bitfinex","ETHUSD",1724678924985,3.6493,2740.3,2739.9,2.3983]
["bitfinex","ETHUSD",1724678925228,3.64943,2740.2,2739.8,3.64984]
["bitfinex","ETHUSD",1724678925443,7.29889,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1724678925567,7.29889,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678925568,5.93973,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1724678925872,5.93973,2740.2,2739.7,0.55]
["bitfinex","ETHUSD",1724678927180,3.64956,2740.1,2739.7,0.55]
["bitfinex","ETHUSD",1724678927376,3.64964,2740.0,2739.7,0.55]
["bitfinex","ETHUSD",1724678927585,3.72287896,2739.9,2739.7,0.55]
["bitfinex","ETHUSD",1724678927807,0.07305896,2739.9,2739.7,0.55]
["bitfinex","ETHUSD",1724678928360,3.6499,2739.8,2739.4,2.4711]
["bitfinex","ETHUSD",1724678928565,3.7229513,2739.7,2739.3,7.44]
["bitfinex","ETHUSD",1724678928764,3.7229513,2739.7,2739.2,9.67784]
["bitfinex","ETHUSD",1724678929008,0.0728513,2739.7,2739.3,3.65045]
["bitfinex","ETHUSD",1724678929204,3.6499,2739.8,2739.3,3.65045]
["bitfinex","ETHUSD",1724678929363,0.07283906,2739.6,2739.3,3.65045]
["bitfinex","ETHUSD",1724678929563,3.6499,2739.8,2739.3,3.65045]
["bitfinex","ETHUSD",1724678929764,3.72293906,2739.7,2739.2,8.951064]
["bitfinex","ETHUSD",1724678930776,3.72293906,2739.7,2739.3,4.20056]
["bitfinex","ETHUSD",1724678931367,3.72293906,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1724678931794,3.65017,2739.6,2739.3,0.55]
["bitfinex","ETHUSD",1724678932001,0.07283906,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1724678932002,3.72288906,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1724678932202,0.0727047,2739.5,2739.3,0.55]
["bitfinex","ETHUSD",1724678932505,3.65005,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1724678932703,0.0727047,2739.4,2739.3,0.55]
["bitfinex","ETHUSD",1724678933017,0.07266803,2739.4,2739.3,0.55]
["bitfinex","ETHUSD",1724678933512,0.07266803,2739.4,2739.3,4.20056]
["bitfinex","ETHUSD",1724678933709,3.65005,2739.7,2739.3,4.20056]
["bitfinex","ETHUSD",1724678933872,0.0726558,2739.4,2739.3,11.052366]
["bitfinex","ETHUSD",1724678934076,3.64964,2740.0,2739.4,3.65032]
["bitfinex","ETHUSD",1724678934296,3.64964,2740.0,2739.5,0.55]
["bitfinex","ETHUSD",1724678934520,0.07262525,2739.9,2739.5,0.55]
["bitfinex","ETHUSD",1724678935527,0.07262525,2739.9,2739.6,3.65005]
["bitfinex","ETHUSD",1724678935752,0.07262525,2739.9,2739.7,4.19996]
["bitfinex","ETHUSD",1724678935923,3.64938,2740.2,2739.7,0.55]
["bitfinex","ETHUSD",1724678936258,3.64938,2740.2,2739.7,4.20003]
["bitfinex","ETHUSD",1724678936465,0.07280243,2740.1,2739.7,6.60743]
["bitfinex","ETHUSD",1724678936675,0.07280243,2740.1,2739.7,2.9574]
["bitfinex","ETHUSD",1724678937831,0.07280243,2740.1,2739.7,6.60741]
["bitfinex","ETHUSD",1724678939447,0.07280243,2740.1,2739.7,7.74868639]
["bitfinex","ETHUSD",1724678939910,0.07280243,2740.1,2739.7,5.34128639]
["bitfinex","ETHUSD",1724678940132,0.38175824,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1724678940239,2.4558,2742.6,2741.6,3.6475]
["bitfinex","ETHUSD",1724678940240,2.4558,2742.6,2741.6,8.2965]
["bitfinex","ETHUSD",1724678940433,2.50635792,2742.6,2741.6,5.22934593]
["bitfinex","ETHUSD",1724678940663,2.4715,2742.0,2741.2,3.6479]
["bitfinex","ETHUSD",1724678940872,6.16905792,2742.0,2741.2,3.6479]
["bitfinex","ETHUSD",1724678941048,6.16905792,2742.0,2740.9,7.64983]
["bitfinex","ETHUSD",1724678941049,0.06802899,2741.6,2741.4,3.64768]
["bitfinex","ETHUSD",1724678941235,0.06802899,2741.6,2741.5,4.19763]
["bitfinex","ETHUSD",1724678941459,0.06802899,2741.6,2741.5,7.84526]
["bitfinex","ETHUSD",1724678941673,2.4209,2742.3,2741.6,3.6475]
["bitfinex","ETHUSD",1724678941890,2.4209,2742.3,2741.6,4.982013]
["bitfinex","ETHUSD",1724678942644,2.4209,2742.3,2741.6,1.334513]
["bitfinex","ETHUSD",1724678942854,6.06755,2742.3,2741.6,1.334513]
["bitfinex","ETHUSD",1724678943373,3.69726792,2742.2,2741.6,4.1975]
["bitfinex","ETHUSD",1724678943686,0.14983577,2741.7,2741.6,4.1975]
["bitfinex","ETHUSD",1724678943885,0.0793226,2741.7,2741.6,4.1975]
["bitfinex","ETHUSD",1724678944259,0.15002484,2741.7,2741.6,7.845]
["bitfinex","ETHUSD",1724678944750,0.15002484,2741.7,2741.6,4.1975]
["bitfinex","ETHUSD",1724678945751,0.15002484,2741.7,2741.6,0.55]
["bitfinex","ETHUSD",1724678945969,0.15002484,2741.7,2741.5,3.64756]
["bitfinex","ETHUSD",1724678946346,0.15002484,2741.7,2741.5,7.29512]
["bitfinex","ETHUSD",1724678946649,0.15002484,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724678946888,2.3196,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1724678947205,2.3196,2741.6,2741.4,3.64775]
["bitfinex","ETHUSD",1724678947545,0.07047049,2741.5,2741.4,3.64775]
["bitfinex","ETHUSD",1724678948962,0.07047049,2741.5,2741.2,3.64792]
["bitfinex","ETHUSD",1724678949154,0.07047049,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1724678949641,0.0793226,2741.7,2741.4,7.29554]
["bitfinex","ETHUSD",1724678949841,0.0793226,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1724678950540,0.0793226,2741.7,2741.2,3.64796]
["bitfinex","ETHUSD",1724678950742,6.36754928,2741.6,2740.5,3.64895]
["bitfinex","ETHUSD",1724678950983,7.52222928,2741.3,2740.1,0.45270617]
["bitfinex","ETHUSD",1724678951141,2.42475792,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1724678951343,2.3742,2741.2,2741.0,3.64829]
["bitfinex","ETHUSD",1724678951540,2.3742,2741.2,2741.0,7.29658]
["bitfinex","ETHUSD",1724678951753,2.3742,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1724678951952,2.3742,2741.2,2741.0,3.64822]
["bitfinex","ETHUSD",1724678952480,2.3742,2741.2,2740.8,3.64848]
["bitfinex","ETHUSD",1724678955208,2.3742,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1724678955506,3.69873792,2741.1,2740.5,3.64889]
["bitfinex","ETHUSD",1724678955710,3.69873792,2741.1,2740.6,4.19879]
["bitfinex","ETHUSD",1724678956004,0.0674064,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1724678956189,2.3742,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1724678956500,0.06736366,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1724678957207,0.06736366,2741.1,2740.8,3.64856]
["bitfinex","ETHUSD",1724678958327,0.06736366,2741.1,2740.6,4.19874]
["bitfinex","ETHUSD",1724678958473,0.05055792,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1724678958792,0.11791548,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1724678958990,0.11791548,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1724678958991,3.64851,2740.9,2740.4,3.64901]
["bitfinex","ETHUSD",1724678959191,0.05055792,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1724678959518,0.06735756,2740.7,2740.4,7.29804]
["bitfinex","ETHUSD",1724678959735,0.06735756,2740.7,2740.4,3.64901]
["bitfinex","ETHUSD",1724678959871,0.05055792,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1724678960214,0.06730873,2740.6,2740.4,3.64901]
["bitfinex","ETHUSD",1724678960371,0.05055792,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1724678960572,0.06730873,2740.5,2740.4,3.64901]
["bitfinex","ETHUSD",1724678960771,0.06730873,2740.5,2740.4,8.43855018]
["bitfinex","ETHUSD",1724678960979,3.64833,2741.0,2740.5,3.64892]
["bitfinex","ETHUSD",1724678961203,0.06730873,2740.9,2740.4,4.78952018]
["bitfinex","ETHUSD",1724678961403,0.06730873,2740.9,2740.7,3.64866]
["bitfinex","ETHUSD",1724678961569,2.367,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1724678961778,3.64764,2741.5,2740.8,7.29698]
["bitfinex","ETHUSD",1724678961988,3.64777,2741.4,2740.9,4.19841]
["bitfinex","ETHUSD",1724678962514,0.0672477,2741.3,2740.9,4.19841]
["bitfinex","ETHUSD",1724678963010,0.0672477,2741.3,2740.4,4.23952018]
["bitfinex","ETHUSD",1724678963011,6.13474,2741.1,2740.4,4.23952018]
["bitfinex","ETHUSD",1724678963210,3.64844,2740.9,2740.5,0.55]
["bitfinex","ETHUSD",1724678963513,0.11792768,2741.0,2740.5,0.55]
["bitfinex","ETHUSD",1724678963514,0.05055792,2741.0,2740.5,4.19893]
["bitfinex","ETHUSD",1724678963805,2.4865,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1724678964011,0.06736976,2741.0,2740.6,3.64883]
["bitfinex","ETHUSD",1724678964210,0.11792768,2741.0,2740.5,4.19896]
["bitfinex","ETHUSD",1724678964505,0.06736976,2741.0,2740.5,4.19896]
["bitfinex","ETHUSD",1724678965713,0.06736976,2741.0,2740.6,3.64879]
["bitfinex","ETHUSD",1724678966090,3.71568976,2741.0,2740.5,0.55]
["bitfinex","ETHUSD",1724678966269,3.71568976,2741.0,2740.5,4.19888]
["bitfinex","ETHUSD",1724678967514,3.71568976,2741.0,2740.5,0.55]
["bitfinex","ETHUSD",1724678967515,3.69899792,2740.9,2740.5,0.55]
["bitfinex","ETHUSD",1724678967791,3.64878,2740.7,2740.0,3.64954]
["bitfinex","ETHUSD",1724678967993,6.10831303,2740.6,2740.1,4.19949]
["bitfinex","ETHUSD",1724678968598,6.10824303,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1724678968791,6.10824303,2740.6,2740.3,0.55]
["bitfinex","ETHUSD",1724678969215,6.10824303,2740.6,2740.2,0.55]
["bitfinex","ETHUSD",1724678971138,3.64898,2740.5,2740.2,0.55]
["bitfinex","ETHUSD",1724678971341,3.64898,2740.5,2740.1,0.55]
["bitfinex","ETHUSD",1724678971612,3.64924,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1724678971815,0.05055792,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1724678972039,0.06630776,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1724678973032,2.51430776,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1724678973245,2.51430776,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724678973446,2.51430776,2740.1,2739.8,1.44913664]
["bitfinex","ETHUSD",1724678973646,2.51430776,2740.1,2739.8,5.09897664]
["bitfinex","ETHUSD",1724678973862,0.06630776,2740.1,2739.8,7.84966]
["bitfinex","ETHUSD",1724678973995,3.64923,2740.3,2739.8,4.19982]
["bitfinex","ETHUSD",1724678974195,0.06601463,2740.2,2739.8,4.19982]
["bitfinex","ETHUSD",1724678974395,3.64923,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1724678974648,0.06601463,2740.2,2740.0,0.55]
["bitfinex","ETHUSD",1724678974955,3.64923,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1724678975097,0.06601463,2740.1,2740.0,0.55]
["bitfinex","ETHUSD",1724678975297,3.64923,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1724678975521,0.06601463,2740.1,2740.0,0.55]
["bitfinex","ETHUSD",1724678975721,7.29858,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678975923,3.69978792,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678976099,0.06601463,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1724678976304,7.34911792,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678976597,3.69978792,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678976801,3.64951,2740.1,2739.6,3.6501]
["bitfinex","ETHUSD",1724678977039,3.64951,2740.1,2739.7,0.36501]
["bitfinex","ETHUSD",1724678977242,0.06591691,2740.0,2739.7,0.36501]
["bitfinex","ETHUSD",1724678977739,0.06591691,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1724678977893,0.06591691,2740.0,2739.8,3.6498]
["bitfinex","ETHUSD",1724678978237,5.94329,2740.4,2739.9,0.401481]
["bitfinex","ETHUSD",1724678978409,3.64926,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1724678978735,3.64926,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678979036,3.64926,2740.3,2739.9,4.19975]
["bitfinex","ETHUSD",1724678979424,3.64926,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1724678982704,5.94321,2740.4,2739.9,4.19968]
["bitfinex","ETHUSD",1724678982906,2.2941,2740.4,2740.0,3.64958]
["bitfinex","ETHUSD",1724678983634,2.2941,2740.4,2740.0,3.64956]
["bitfinex","ETHUSD",1724678983937,2.2941,2740.4,2739.9,5.021199]
["bitfinex","ETHUSD",1724678983938,5.94322,2740.4,2739.9,5.021199]
["bitfinex","ETHUSD",1724678984147,5.94322,2740.4,2739.9,8.670839]
["bitfinex","ETHUSD",1724678984346,2.2941,2740.4,2740.0,3.64956]
["bitfinex","ETHUSD",1724678984750,2.2941,2740.4,2740.1,0.55]
["bitfinex","ETHUSD",1724678985943,0.06589861,2740.3,2740.1,0.55]
["bitfinex","ETHUSD",1724678987884,3.71517861,2740.3,2739.7,4.01493]
["bitfinex","ETHUSD",1724678988015,3.6495,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724678988211,0.06592304,2740.0,2739.8,1.006493]
["bitfinex","ETHUSD",1724678988571,2.3316,2739.9,2739.8,0.55]
["bitfinex","ETHUSD",1724678988712,2.3316,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1724678988713,5.98136,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1724678988913,3.64998,2739.8,2739.4,3.6504]
["bitfinex","ETHUSD",1724678989364,0.06591691,2739.7,2739.4,3.6504]
["bitfinex","ETHUSD",1724678989712,5.98138,2739.9,2739.4,7.30077]
["bitfinex","ETHUSD",1724678990033,0.06591691,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1724678990227,9.63122,2739.9,2739.4,4.680507]
["bitfinex","ETHUSD",1724678990436,5.98138,2739.9,2739.5,4.20028]
["bitfinex","ETHUSD",1724678990631,2.3316,2739.9,2739.5,4.20028]
["bitfinex","ETHUSD",1724678990974,0.06570314,2739.8,2739.5,4.20028]
["bitfinex","ETHUSD",1724678991133,0.06570314,2739.8,2739.6,3.65015]
["bitfinex","ETHUSD",1724678991484,3.64963,2740.0,2739.6,3.6501]
["bitfinex","ETHUSD",1724678991693,0.06567871,2739.7,2739.6,3.65007]
["bitfinex","ETHUSD",1724678991903,0.06567871,2739.7,2739.6,4.20007]
["bitfinex","ETHUSD",1724678992064,7.29912,2740.1,2739.6,4.20007]
["bitfinex","ETHUSD",1724678992263,0.06567871,2739.7,2739.6,4.20007]
["bitfinex","ETHUSD",1724678992439,3.64966,2740.0,2739.6,4.620077]
["bitfinex","ETHUSD",1724678992639,0.06566648,2739.9,2739.6,4.620077]
["bitfinex","ETHUSD",1724678993360,0.06566648,2739.9,2739.6,0.970007]
["bitfinex","ETHUSD",1724678993697,0.06566648,2739.9,2739.6,4.620137]
["bitfinex","ETHUSD",1724678994247,0.06566648,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1724678994495,2.3639,2740.2,2739.8,4.6618907]
["bitfinex","ETHUSD",1724678994795,6.01327,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1724678994975,0.06566648,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1724678995185,0.06566648,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724678995552,0.06566648,2740.1,2739.8,4.19983]
["bitfinex","ETHUSD",1724678995748,0.06566648,2740.1,2739.9,3.64969]
["bitfinex","ETHUSD",1724678996002,3.6491,2740.4,2740.0,0.55]
["bitfinex","ETHUSD",1724678996369,3.64939,2740.2,2740.0,0.55]
["bitfinex","ETHUSD",1724678996697,7.29884,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1724678996897,2.2751,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1724678997113,2.34049162,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1724678997851,2.34049162,2740.1,2739.6,4.070107]
["bitfinex","ETHUSD",1724678997852,3.64964,2740.0,2739.7,0.55]
["bitfinex","ETHUSD",1724678998251,0.06562375,2739.9,2739.7,0.55]
["bitfinex","ETHUSD",1724678998511,3.6499,2739.8,2739.3,7.30095]
["bitfinex","ETHUSD",1724678998798,3.71548709,2739.8,2739.3,8.260125]
["bitfinex","ETHUSD",1724678999002,3.71548709,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1724678999358,0.06558709,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1724678999754,7.2994,2740.0,2739.5,4.20029]
["bitfinex","ETHUSD",1724678999755,3.64964,2740.0,2739.5,4.20029]
["bitfinex","ETHUSD",1724678999960,0.06555655,2739.7,2739.6,3.65014]
["bitfinex","ETHUSD",1724679000203,6.00045,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1724679000356,6.00045,2740.3,2739.6,1.568733]
["bitfinex","ETHUSD",1724679000357,5.99999,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1724679000573,5.99999,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724679001055,3.64879,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724679001374,3.6481,2741.2,2740.6,7.2975]
["bitfinex","ETHUSD",1724679001715,3.64843,2740.9,2740.7,0.55]
["bitfinex","ETHUSD",1724679001881,2.4315,2740.8,2740.1,3.64941]
["bitfinex","ETHUSD",1724679002211,3.64938,2740.2,2739.7,6.10174]
["bitfinex","ETHUSD",1724679002507,3.64938,2740.2,2739.6,1.018733]
["bitfinex","ETHUSD",1724679002508,3.6495,2740.1,2739.6,1.018733]
["bitfinex","ETHUSD",1724679002798,3.64967,2740.0,2739.6,1.018733]
["bitfinex","ETHUSD",1724679003001,3.64967,2740.0,2739.2,3.65057]
["bitfinex","ETHUSD",1724679003002,3.6499,2739.8,2739.2,3.65057]
["bitfinex","ETHUSD",1724679003201,9.77633,2740.0,2739.2,3.65057]
["bitfinex","ETHUSD",1724679003504,3.64981,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1724679003706,3.64981,2739.9,2739.2,3.65057]
["bitfinex","ETHUSD",1724679003707,3.64998,2739.8,2739.2,3.65057]
["bitfinex","ETHUSD",1724679003888,3.64998,2739.8,2739.2,7.30118]
["bitfinex","ETHUSD",1724679004195,6.12662,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1724679004499,6.12662,2740.0,2739.2,3.65057]
["bitfinex","ETHUSD",1724679004500,3.65006,2739.7,2739.2,3.65057]
["bitfinex","ETHUSD",1724679004698,3.65006,2739.7,2738.8,3.65116]
["bitfinex","ETHUSD",1724679004699,2.4674,2739.5,2738.8,3.65116]
["bitfinex","ETHUSD",1724679004936,2.4674,2739.5,2738.8,3.65112]
["bitfinex","ETHUSD",1724679004937,0.05055792,2739.4,2738.8,3.65112]
["bitfinex","ETHUSD",1724679005062,0.05055792,2739.4,2738.4,3.65169]
["bitfinex","ETHUSD",1724679005063,3.65065,2739.3,2738.4,3.65169]
["bitfinex","ETHUSD",1724679005412,3.70133792,2739.2,2738.6,3.6514]
["bitfinex","ETHUSD",1724679005558,0.05055792,2739.2,2738.5,0.365169]
["bitfinex","ETHUSD",1724679005756,0.05055792,2739.2,2738.0,4.22380916]
["bitfinex","ETHUSD",1724679006007,2.419,2738.6,2737.8,3.65246]
["bitfinex","ETHUSD",1724679006159,3.6512,2738.9,2738.1,3.65205]
["bitfinex","ETHUSD",1724679006358,6.07008,2739.0,2738.1,3.65205]
["bitfinex","ETHUSD",1724679006573,6.07008,2739.0,2738.2,3.65194]
["bitfinex","ETHUSD",1724679006792,6.07008,2739.0,2738.4,3.65167]
["bitfinex","ETHUSD",1724679006993,2.419,2739.0,2738.3,0.07303271]
["bitfinex","ETHUSD",1724679007194,3.65013,2739.7,2738.0,2.3132]
["bitfinex","ETHUSD",1724679007195,6.06871,2739.3,2738.5,3.65161]
["bitfinex","ETHUSD",1724679007399,6.06871,2739.3,2738.6,3.65141]
["bitfinex","ETHUSD",1724679007614,3.65071,2739.2,2738.5,7.30314]
["bitfinex","ETHUSD",1724679007823,6.06817,2739.7,2739.0,3.65086]
["bitfinex","ETHUSD",1724679007989,3.65018,2739.6,2739.0,3.65094]
["bitfinex","ETHUSD",1724679008389,2.4181,2739.7,2738.6,2.406]
["bitfinex","ETHUSD",1724679008390,2.4181,2739.7,2738.6,3.65146]
["bitfinex","ETHUSD",1724679008581,5.16895222,2740.0,2738.6,3.65146]
["bitfinex","ETHUSD",1724679008582,5.9803,2739.3,2738.7,0.55]
["bitfinex","ETHUSD",1724679008782,5.9803,2739.3,2738.8,0.420141]
["bitfinex","ETHUSD",1724679008979,3.65034,2739.5,2738.9,4.20109]
["bitfinex","ETHUSD",1724679009179,3.65047,2739.4,2738.9,0.55]
["bitfinex","ETHUSD",1724679009484,3.65056,2739.3,2738.9,0.55]
["bitfinex","ETHUSD",1724679010026,6.09469,2739.7,2739.1,3.65083]
["bitfinex","ETHUSD",1724679010183,6.09469,2739.7,2739.2,0.55]
["bitfinex","ETHUSD",1724679010379,3.0,2740.3,2739.2,0.55]
["bitfinex","ETHUSD",1724679010380,3.64982,2739.9,2739.2,0.55]
["bitfinex","ETHUSD",1724679010593,6.09424,2740.0,2739.3,3.65048]
["bitfinex","ETHUSD",1724679010808,2.4446,2740.0,2739.4,4.20043]
["bitfinex","ETHUSD",1724679011008,6.09431,2740.0,2739.4,1.335091]
["bitfinex","ETHUSD",1724679011209,2.4446,2740.0,2739.4,1.335091]
["bitfinex","ETHUSD",1724679011427,6.09433,2740.0,2739.4,1.335091]
["bitfinex","ETHUSD",1724679011888,2.4446,2740.0,2739.4,1.335091]
["bitfinex","ETHUSD",1724679012085,2.4446,2740.0,2739.5,3.65026]
["bitfinex","ETHUSD",1724679012430,2.4446,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1724679012628,2.4446,2740.0,2739.4,0.55]
["bitfinex","ETHUSD",1724679012813,3.65016,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1724679013015,3.65031,2739.5,2739.1,0.55]
["bitfinex","ETHUSD",1724679013217,3.65031,2739.5,2738.7,3.65132]
["bitfinex","ETHUSD",1724679013218,0.05055792,2739.4,2738.7,3.65132]
["bitfinex","ETHUSD",1724679013527,3.65064,2739.3,2738.6,3.6514]
["bitfinex","ETHUSD",1724679013918,0.05055792,2739.2,2738.6,3.6514]
["bitfinex","ETHUSD",1724679014117,0.05055792,2739.2,2738.4,3.65166]
["bitfinex","ETHUSD",1724679014118,3.65094,2739.1,2738.4,3.65166]
["bitfinex","ETHUSD",1724679014628,3.65062,2739.3,2738.6,3.65142]
["bitfinex","ETHUSD",1724679014796,6.10246,2739.5,2738.8,3.65115]
["bitfinex","ETHUSD",1724679014995,2.4521,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1724679015333,3.6501,2739.7,2739.0,3.65095]
["bitfinex","ETHUSD",1724679015490,3.65038,2739.5,2739.1,0.55]
["bitfinex","ETHUSD",1724679015690,3.6505,2739.4,2739.0,0.55]
["bitfinex","ETHUSD",1724679015930,3.65038,2739.5,2738.9,0.55]
["bitfinex","ETHUSD",1724679016115,0.06232263,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1724679016317,3.65008,2739.7,2739.1,0.55]
["bitfinex","ETHUSD",1724679016519,0.062341,2739.2,2739.1,4.20083]
["bitfinex","ETHUSD",1724679016855,0.05055792,2739.7,2739.1,4.20083]
["bitfinex","ETHUSD",1724679017034,0.062341,2739.2,2739.1,0.55]
["bitfinex","ETHUSD",1724679017234,3.65046,2739.4,2739.1,0.55]
["bitfinex","ETHUSD",1724679017408,0.06232263,2739.2,2739.0,0.55]
["bitfinex","ETHUSD",1724679017609,3.65045,2739.4,2739.0,0.55]
["bitfinex","ETHUSD",1724679017809,0.0624389,2739.1,2739.0,0.55]
["bitfinex","ETHUSD",1724679018047,0.0624389,2739.1,2738.9,0.55]
["bitfinex","ETHUSD",1724679018048,3.65084,2739.1,2738.9,0.55]
["bitfinex","ETHUSD",1724679018271,3.65084,2739.1,2738.5,9.73188]
["bitfinex","ETHUSD",1724679018272,0.06257354,2739.1,2738.5,9.73183]
["bitfinex","ETHUSD",1724679018544,0.06257354,2739.1,2738.6,4.624593]
["bitfinex","ETHUSD",1724679018753,3.71342354,2739.1,2738.6,0.973183]
["bitfinex","ETHUSD",1724679019035,3.71342354,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1724679019220,0.06257354,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1724679019535,0.05055792,2739.2,2738.5,3.6515]
["bitfinex","ETHUSD",1724679019737,3.6513,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1724679019893,3.6513,2738.8,2738.1,3.65214]
["bitfinex","ETHUSD",1724679019894,0.05055792,2738.7,2738.1,3.65214]
["bitfinex","ETHUSD",1724679020236,3.6515,2738.6,2738.1,4.61036]
["bitfinex","ETHUSD",1724679020536,3.65164,2738.5,2738.1,0.95828]
["bitfinex","ETHUSD",1724679020745,3.65197,2738.3,2737.7,3.65257]
["bitfinex","ETHUSD",1724679020911,2.2811,2738.3,2737.7,3.65257]
["bitfinex","ETHUSD",1724679021115,2.2811,2738.3,2737.3,6.06096]
["bitfinex","ETHUSD",1724679021116,0.06227977,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1724679021443,0.05055792,2738.6,2737.9,3.65242]
["bitfinex","ETHUSD",1724679021596,0.06217571,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1724679021796,0.05055792,2738.3,2737.8,0.365262]
["bitfinex","ETHUSD",1724679022129,0.06216346,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1724679022331,0.05055792,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1724679022495,0.06176555,2737.9,2737.7,3.65262]
["bitfinex","ETHUSD",1724679022694,3.70253792,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1724679023351,0.06156965,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1724679023527,0.06156965,2738.2,2738.0,0.55]
["bitfinex","ETHUSD",1724679023742,3.65129,2738.8,2738.3,3.65185]
["bitfinex","ETHUSD",1724679024039,3.65129,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724679025061,3.65137,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1724679025191,3.65137,2738.7,2738.2,0.55]
["bitfinex","ETHUSD",1724679025531,3.65157,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724679025846,3.65163,2738.5,2738.1,0.55]
["bitfinex","ETHUSD",1724679025991,7.30286,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1724679026197,3.651,2739.0,2738.3,3.6519]
["bitfinex","ETHUSD",1724679026512,3.651,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1724679026893,3.65125,2738.8,2738.6,0.55]
["bitfinex","ETHUSD",1724679027135,3.65135,2738.8,2738.6,0.55]
["bitfinex","ETHUSD",1724679027522,3.65159,2738.6,2737.9,3.65235]
["bitfinex","ETHUSD",1724679027831,3.65176,2738.4,2737.9,3.6524]
["bitfinex","ETHUSD",1724679028202,2.2783,2738.9,2738.2,3.65193]
["bitfinex","ETHUSD",1724679028461,2.2783,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1724679028595,3.65137,2738.7,2738.2,3.65193]
["bitfinex","ETHUSD",1724679029338,3.65124,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1724679029631,3.65124,2738.8,2738.3,4.20183]
["bitfinex","ETHUSD",1724679030542,3.65164,2738.5,2738.3,0.55]
["bitfinex","ETHUSD",1724679030901,3.65164,2738.5,2737.9,3.65232]
["bitfinex","ETHUSD",1724679031099,3.65164,2738.5,2737.9,4.624616]
["bitfinex","ETHUSD",1724679031503,3.65186,2738.4,2737.9,4.624616]
["bitfinex","ETHUSD",1724679031726,3.65185,2738.4,2737.6,3.65273]
["bitfinex","ETHUSD",1724679032038,3.65185,2738.4,2737.5,2.2653]
["bitfinex","ETHUSD",1724679032039,3.65218,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1724679032534,3.65218,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1724679032739,3.70254792,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1724679032740,3.65203,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1724679032940,3.65203,2738.2,2737.7,4.609694]
["bitfinex","ETHUSD",1724679033310,3.65217,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1724679033913,3.65204,2738.2,2737.6,3.65277]
["bitfinex","ETHUSD",1724679034139,3.65204,2738.2,2737.2,5.96524]
["bitfinex","ETHUSD",1724679034140,2.3047,2738.4,2737.8,3.65243]
["bitfinex","ETHUSD",1724679034345,3.65172,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1724679034520,3.65153,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724679034721,3.69489776,2739.5,2738.2,0.55]
["bitfinex","ETHUSD",1724679034722,3.65117,2738.9,2738.2,1.04325673]
["bitfinex","ETHUSD",1724679034930,2.4166,2739.1,2738.2,4.20195]
["bitfinex","ETHUSD",1724679035164,3.65119,2738.9,2738.2,4.20195]
["bitfinex","ETHUSD",1724679035321,2.4166,2739.1,2738.2,4.20195]
["bitfinex","ETHUSD",1724679035531,3.65152,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724679035834,3.65152,2738.6,2738.0,3.65218]
["bitfinex","ETHUSD",1724679035835,3.65133,2738.8,2738.1,4.20208]
["bitfinex","ETHUSD",1724679036064,3.65156,2738.6,2738.1,4.86803849]
["bitfinex","ETHUSD",1724679036361,3.65131,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1724679036535,3.65131,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724679036757,3.65105,2739.0,2738.4,4.20175]
["bitfinex","ETHUSD",1724679036926,3.65105,2739.0,2738.4,7.85343]
["bitfinex","ETHUSD",1724679037119,2.4517,2739.4,2738.8,3.65114]
["bitfinex","ETHUSD",1724679037319,2.4517,2739.4,2738.9,0.55]
["bitfinex","ETHUSD",1724679037632,3.65078,2739.2,2738.9,0.55]
["bitfinex","ETHUSD",1724679037832,3.65078,2739.2,2738.7,4.20128]
["bitfinex","ETHUSD",1724679038224,3.71235451,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1724679038563,3.651,2739.0,2738.7,1.335302]
["bitfinex","ETHUSD",1724679038763,3.6511,2738.9,2738.7,0.55]
["bitfinex","ETHUSD",1724679038924,7.30208,2739.0,2738.5,0.55]
["bitfinex","ETHUSD",1724679039118,0.06171045,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1724679039362,3.651,2739.0,2738.5,0.55]
["bitfinex","ETHUSD",1724679039673,3.65124,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1724679040167,3.65164,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1724679040373,3.65171,2738.5,2738.1,0.973073]
["bitfinex","ETHUSD",1724679040585,0.06174718,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1724679040586,3.71319718,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1724679040872,0.06174718,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1724679041192,0.06174718,2738.6,2738.1,3.65206]
["bitfinex","ETHUSD",1724679041193,0.06174718,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1724679041323,0.06174718,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1724679041684,6.03287,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1724679041882,6.03287,2738.9,2738.4,0.55]
["bitfinex","ETHUSD",1724679042027,0.06153901,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724679042466,3.71277901,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1724679042647,3.65156,2738.6,2738.0,3.65228]
["bitfinex","ETHUSD",1724679042987,3.65156,2738.6,2737.7,2.4261]
["bitfinex","ETHUSD",1724679042988,3.65205,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1724679043295,3.65205,2738.2,2736.7,4.41193403]
["bitfinex","ETHUSD",1724679043296,3.65258,2737.8,2737.1,3.6534]
["bitfinex","ETHUSD",1724679043426,3.65258,2737.8,2737.0,3.65353]
["bitfinex","ETHUSD",1724679043427,3.65293,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1724679043626,7.30584,2737.6,2737.1,0.365353]
["bitfinex","ETHUSD",1724679043872,0.11215817,2737.5,2736.7,2.4385]
["bitfinex","ETHUSD",1724679044096,3.65337,2737.2,2736.6,3.65406]
["bitfinex","ETHUSD",1724679044376,3.65337,2737.2,2736.4,4.08679701]
["bitfinex","ETHUSD",1724679044377,3.70405792,2737.1,2736.5,3.65428]
["bitfinex","ETHUSD",1724679044558,3.70405792,2737.1,2736.3,6.04115]
["bitfinex","ETHUSD",1724679044763,3.65378,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1724679044981,0.06106128,2737.0,2736.4,4.385343]
["bitfinex","ETHUSD",1724679045200,3.6535,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1724679045332,0.06106128,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1724679045677,0.06106128,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1724679045967,0.06106128,2736.8,2736.7,7.97735515]
["bitfinex","ETHUSD",1724679046395,2.3046,2737.6,2736.9,3.65367]
["bitfinex","ETHUSD",1724679046681,0.06031999,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1724679046980,0.06031999,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724679047144,3.71330999,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724679047786,3.65311,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724679048068,3.65311,2737.4,2736.7,4.32330515]
["bitfinex","ETHUSD",1724679048069,3.65311,2737.4,2736.8,0.55]
["bitfinex","ETHUSD",1724679048214,2.3046,2737.6,2736.8,1.27598352]
["bitfinex","ETHUSD",1724679048215,0.06022194,2737.3,2736.8,1.27598352]
["bitfinex","ETHUSD",1724679048529,0.06022194,2737.3,2736.9,3.65364]
["bitfinex","ETHUSD",1724679048699,3.65311,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724679049018,7.30631,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724679049236,3.6534,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724679049442,0.06022194,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1724679049591,0.06022194,2737.3,2736.8,0.970403]
["bitfinex","ETHUSD",1724679049902,3.65319,2737.4,2736.8,0.970403]
["bitfinex","ETHUSD",1724679050112,3.71350487,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724679050339,3.71350487,2737.2,2736.7,0.55]
["bitfinex","ETHUSD",1724679050475,3.71350487,2737.2,2736.7,4.204]
["bitfinex","ETHUSD",1724679050683,0.06007487,2737.2,2736.7,4.20396]
["bitfinex","ETHUSD",1724679050876,0.06007487,2737.2,2736.7,0.55]
["bitfinex","ETHUSD",1724679050877,3.71345487,2737.2,2736.7,0.55]
["bitfinex","ETHUSD",1724679051083,3.71345487,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1724679051084,3.65338,2737.2,2736.6,0.55]
["bitfinex","ETHUSD",1724679051381,0.0600994,2737.1,2736.7,4.074441]
["bitfinex","ETHUSD",1724679051682,0.0600994,2737.1,2736.8,4.2038]
["bitfinex","ETHUSD",1724679051991,7.30583,2737.6,2736.9,3.65367]
["bitfinex","ETHUSD",1724679052197,3.71308812,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724679052531,0.06003812,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1724679052699,0.06003812,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1724679053407,3.6526,2737.8,2737.2,4.20329]
["bitfinex","ETHUSD",1724679053603,0.06019745,2737.7,2737.2,4.20329]
["bitfinex","ETHUSD",1724679053817,3.65263,2737.8,2737.2,4.20328]
["bitfinex","ETHUSD",1724679054018,3.65263,2737.8,2737.3,4.1154929]
["bitfinex","ETHUSD",1724679054019,0.06019745,2737.7,2737.3,4.1154929]
["bitfinex","ETHUSD",1724679054218,0.06019745,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1724679054424,3.65263,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724679054721,0.06035679,2737.6,2737.4,0.55]
["bitfinex","ETHUSD",1724679054920,3.65263,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724679055120,0.06047319,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1724679055321,3.65263,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724679055580,3.65238,2738.0,2737.4,0.55]
["bitfinex","ETHUSD",1724679055581,0.06058961,2737.5,2737.4,4.62342]
["bitfinex","ETHUSD",1724679055729,3.6523,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1724679055932,3.65224,2738.1,2737.6,4.20281]
["bitfinex","ETHUSD",1724679056132,0.06058961,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1724679056428,3.65239,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1724679056635,0.06057737,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1724679056832,3.65211,2738.2,2737.7,0.420295]
["bitfinex","ETHUSD",1724679057154,7.50585222,2738.4,2737.8,0.55]
["bitfinex","ETHUSD",1724679057155,5.98868,2738.4,2737.8,0.55]
["bitfinex","ETHUSD",1724679057360,3.65178,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1724679057652,3.65178,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724679057989,7.30363,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724679058195,3.65178,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1724679058390,3.65178,2738.4,2738.0,0.970236]
["bitfinex","ETHUSD",1724679058605,3.65157,2738.6,2738.0,0.55]
["bitfinex","ETHUSD",1724679058806,2.344,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1724679058807,3.6514,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1724679059045,3.6514,2738.7,2738.3,0.55]
["bitfinex","ETHUSD",1724679059248,3.65126,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1724679059451,3.65126,2738.8,2738.3,4.20178]
["bitfinex","ETHUSD",1724679060248,3.65126,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1724679060462,3.65126,2738.8,2738.1,2.396]
["bitfinex","ETHUSD",1724679060463,3.65151,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724679060652,3.65126,2738.8,2738.2,4.202]
["bitfinex","ETHUSD",1724679061014,3.65126,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1724679061210,3.65136,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1724679061529,3.65151,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1724679061724,3.65193,2738.3,2738.1,0.55]
["bitfinex","ETHUSD",1724679062052,3.65168,2738.5,2738.0,3.65225]
["bitfinex","ETHUSD",1724679062349,6.10251,2739.0,2737.7,5.3651]
["bitfinex","ETHUSD",1724679062350,3.65198,2738.3,2737.8,3.65251]
["bitfinex","ETHUSD",1724679062550,6.14059,2738.5,2737.4,3.65302]
["bitfinex","ETHUSD",1724679062766,3.65229,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1724679063122,3.65178,2738.4,2737.3,2.2751]
["bitfinex","ETHUSD",1724679063266,3.65278,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1724679063566,7.65715222,2737.9,2736.7,4.074431]
["bitfinex","ETHUSD",1724679063567,2.4882,2737.4,2736.7,3.65394]
["bitfinex","ETHUSD",1724679063771,7.30693,2737.2,2736.6,3.65412]
["bitfinex","ETHUSD",1724679063969,3.65358,2737.1,2736.5,3.65425]
["bitfinex","ETHUSD",1724679064285,3.65346,2737.2,2736.5,4.24563002]
["bitfinex","ETHUSD",1724679065126,3.65346,2737.2,2736.5,3.65417]
["bitfinex","ETHUSD",1724679065325,6.14135,2737.4,2736.7,3.65398]
["bitfinex","ETHUSD",1724679065759,9.79456,2737.4,2736.7,3.65398]
["bitfinex","ETHUSD",1724679065963,6.14135,2737.4,2736.8,3.65388]
["bitfinex","ETHUSD",1724679066232,3.65286,2737.6,2736.9,3.65368]
["bitfinex","ETHUSD",1724679066548,3.65286,2737.6,2736.9,3.65366]
["bitfinex","ETHUSD",1724679066549,3.0,2737.5,2736.9,3.65366]
["bitfinex","ETHUSD",1724679066888,3.65326,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1724679067094,3.65313,2737.4,2736.6,3.65403]
["bitfinex","ETHUSD",1724679067095,6.01189,2737.2,2736.6,3.65403]
["bitfinex","ETHUSD",1724679067292,6.06244792,2737.2,2736.4,3.65434]
["bitfinex","ETHUSD",1724679067504,3.65375,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1724679067717,3.70428792,2737.0,2736.4,4.385239]
["bitfinex","ETHUSD",1724679068058,3.70428792,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1724679068059,0.0599523,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1724679068406,0.0599523,2736.9,2736.4,7.30869]
["bitfinex","ETHUSD",1724679068717,0.0599523,2736.9,2736.4,7.30867]
["bitfinex","ETHUSD",1724679069012,0.0599523,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724679069361,0.0599523,2736.9,2736.5,4.20427]
["bitfinex","ETHUSD",1724679069591,3.7137623,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724679069796,3.70445792,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1724679070024,0.05976227,2736.7,2736.2,4.485576]
["bitfinex","ETHUSD",1724679070199,0.05976227,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1724679070400,3.6539,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1724679070717,0.05974388,2736.6,2736.2,4.485576]
["bitfinex","ETHUSD",1724679070996,0.05973775,2736.5,2736.0,4.65485]
["bitfinex","ETHUSD",1724679071203,0.05055792,2736.4,2736.0,1.0]
["bitfinex","ETHUSD",1724679071500,7.30966,2736.1,2736.0,1.0]
["bitfinex","ETHUSD",1724679071717,9.75111792,2736.1,2736.0,1.0]
["bitfinex","ETHUSD",1724679071925,12.75111792,2736.1,2736.0,1.0]
["bitfinex","ETHUSD",1724679072081,12.75983176,2736.1,2736.0,1.0]
["bitfinex","ETHUSD",1724679073262,16.41466176,2736.1,2736.0,1.0]
["bitfinex","ETHUSD",1724679073465,12.75983176,2736.1,2736.0,1.0]
["bitfinex","ETHUSD",1724679074482,16.41466176,2736.1,2736.0,1.0]
["bitfinex","ETHUSD",1724679074683,23.76817268,2736.1,2736.0,5.33e-06]
["bitfinex","ETHUSD",1724679075026,20.49387954,2736.1,2736.0,5.33e-06]
["bitfinex","ETHUSD",1724679075605,24.14870954,2736.1,2736.0,5.33e-06]
["bitfinex","ETHUSD",1724679075921,3.65721,2734.4,2733.6,3.65813]
["bitfinex","ETHUSD",1724679076207,3.65721,2734.4,2733.2,2.3633]
["bitfinex","ETHUSD",1724679076208,3.71517546,2734.3,2733.7,4.028843]
["bitfinex","ETHUSD",1724679076408,3.71517546,2734.3,2733.7,0.370813]
["bitfinex","ETHUSD",1724679076767,0.05788546,2734.3,2733.7,0.370813]
["bitfinex","ETHUSD",1724679076973,3.65701,2734.5,2733.7,0.370813]
["bitfinex","ETHUSD",1724679077183,3.71431592,2734.4,2733.7,3.65803]
["bitfinex","ETHUSD",1724679077394,3.6573,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1724679077608,3.65701,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1724679077820,0.05710592,2734.4,2733.9,3.65766]
["bitfinex","ETHUSD",1724679078033,3.65741,2734.2,2733.5,3.70822]
["bitfinex","ETHUSD",1724679078188,0.05710592,2734.4,2733.6,0.370822]
["bitfinex","ETHUSD",1724679078371,6.00792,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1724679078571,0.05640568,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1724679078772,0.05640568,2734.1,2733.9,3.65771]
["bitfinex","ETHUSD",1724679078973,6.00748,2734.5,2733.9,3.65771]
["bitfinex","ETHUSD",1724679079170,0.05643028,2734.4,2733.7,3.65802]
["bitfinex","ETHUSD",1724679079370,0.05643028,2734.4,2733.8,3.65789]
["bitfinex","ETHUSD",1724679079617,3.71355028,2734.4,2733.7,0.736628]
["bitfinex","ETHUSD",1724679079828,3.65735,2734.3,2733.6,3.65814]
["bitfinex","ETHUSD",1724679080130,2.3505,2734.5,2733.7,4.20792]
["bitfinex","ETHUSD",1724679080307,0.05643028,2734.2,2733.7,4.633712]
["bitfinex","ETHUSD",1724679080633,0.05641185,2734.1,2733.7,4.633712]
["bitfinex","ETHUSD",1724679080782,6.65662,2734.8,2734.0,3.65764]
["bitfinex","ETHUSD",1724679080989,3.65686,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724679081330,3.65662,2734.8,2734.1,0.55]
["bitfinex","ETHUSD",1724679081605,3.65662,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1724679081807,3.71309342,2734.7,2734.1,0.55]
["bitfinex","ETHUSD",1724679081967,0.05639342,2734.7,2734.3,3.65711]
["bitfinex","ETHUSD",1724679082163,2.4747,2734.9,2734.3,3.65711]
["bitfinex","ETHUSD",1724679082578,2.4747,2734.9,2734.5,3.65688]
["bitfinex","ETHUSD",1724679082783,0.05660232,2734.8,2734.4,3.65704]
["bitfinex","ETHUSD",1724679082993,6.10269,2735.2,2734.4,3.65704]
["bitfinex","ETHUSD",1724679082994,3.65638,2735.0,2734.4,3.65704]
["bitfinex","ETHUSD",1724679083179,5.16895222,2735.4,2733.8,3.65785]
["bitfinex","ETHUSD",1724679083180,2.4466,2734.8,2734.0,3.65754]
["bitfinex","ETHUSD",1724679083378,2.4466,2734.8,2733.8,7.31565]
["bitfinex","ETHUSD",1724679083379,3.65699,2734.5,2733.8,7.31565]
["bitfinex","ETHUSD",1724679083712,3.71371232,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724679083905,0.05660232,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724679084110,0.05660232,2734.4,2734.0,3.65755]
["bitfinex","ETHUSD",1724679084317,6.10324,2734.8,2733.9,1.0133652]
["bitfinex","ETHUSD",1724679084499,0.05660232,2734.3,2734.2,3.65729]
["bitfinex","ETHUSD",1724679084701,6.10324,2734.8,2733.9,0.55]
["bitfinex","ETHUSD",1724679084702,6.10324,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1724679084874,3.65637,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1724679085215,3.65619,2735.1,2734.5,7.31378]
["bitfinex","ETHUSD",1724679085404,2.31,2735.6,2734.5,0.07313975]
["bitfinex","ETHUSD",1724679085575,2.31,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1724679085778,2.31,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1724679085979,6.07901,2736.0,2735.2,3.65592]
["bitfinex","ETHUSD",1724679086284,3.65526,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1724679086481,3.6552,2735.9,2735.4,3.65577]
["bitfinex","ETHUSD",1724679086723,3.65526,2735.8,2735.2,3.65592]
["bitfinex","ETHUSD",1724679087036,7.31058,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679087236,6.07902,2736.0,2735.0,3.65618]
["bitfinex","ETHUSD",1724679087383,6.07902,2736.0,2735.4,3.65565]
["bitfinex","ETHUSD",1724679087750,6.07902,2736.0,2735.2,3.65596]
["bitfinex","ETHUSD",1724679087751,3.65532,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1724679087949,3.65532,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679088104,2.424,2736.0,2734.8,3.65654]
["bitfinex","ETHUSD",1724679088105,3.6558,2735.4,2734.8,3.65654]
["bitfinex","ETHUSD",1724679088287,3.65605,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724679088485,0.05055792,2735.2,2734.7,0.55]
["bitfinex","ETHUSD",1724679088843,3.65604,2735.2,2734.7,0.55]
["bitfinex","ETHUSD",1724679088981,0.05055792,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724679089338,3.70659792,2735.2,2734.7,4.2067]
["bitfinex","ETHUSD",1724679089836,3.65604,2735.2,2734.7,4.2067]
["bitfinex","ETHUSD",1724679090037,2.3968,2735.4,2734.9,3.65633]
["bitfinex","ETHUSD",1724679090204,2.3968,2735.4,2734.7,4.20661]
["bitfinex","ETHUSD",1724679090205,6.05268,2735.4,2734.7,4.20661]
["bitfinex","ETHUSD",1724679090568,7.31221,2735.2,2734.7,0.55]
["bitfinex","ETHUSD",1724679090705,3.65637,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1724679091041,3.65543,2735.7,2734.3,3.65722]
["bitfinex","ETHUSD",1724679091042,0.05055792,2734.9,2734.6,2.483]
["bitfinex","ETHUSD",1724679091345,5.4899,2735.9,2734.3,0.665722]
["bitfinex","ETHUSD",1724679091346,3.65573,2735.5,2734.9,3.6564]
["bitfinex","ETHUSD",1724679091552,3.65579,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1724679091852,3.71280995,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1724679092148,0.05701995,2735.4,2735.1,3.65609]
["bitfinex","ETHUSD",1724679092334,0.05701995,2735.4,2735.2,3.65596]
["bitfinex","ETHUSD",1724679092505,6.14507,2735.9,2734.4,2.483]
["bitfinex","ETHUSD",1724679092506,3.65544,2735.7,2735.1,3.65608]
["bitfinex","ETHUSD",1724679092704,0.0567866,2735.3,2735.1,7.31218]
["bitfinex","ETHUSD",1724679092926,3.65544,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1724679093206,7.3109,2735.7,2735.1,3.65608]
["bitfinex","ETHUSD",1724679093547,6.14509,2735.9,2735.2,0.55]
["bitfinex","ETHUSD",1724679093745,3.65524,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1724679093905,3.65524,2735.8,2735.3,4.20589]
["bitfinex","ETHUSD",1724679094305,6.14509,2735.9,2735.3,4.20589]
["bitfinex","ETHUSD",1724679094528,6.14508,2735.9,2735.3,4.20589]
["bitfinex","ETHUSD",1724679094737,6.14508,2735.9,2735.4,3.6557]
["bitfinex","ETHUSD",1724679094950,5.94864,2736.3,2735.8,3.65521]
["bitfinex","ETHUSD",1724679095239,3.65438,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1724679095240,3.65434,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1724679095443,2.294,2736.6,2735.8,3.65514]
["bitfinex","ETHUSD",1724679095660,3.65387,2736.9,2735.9,0.55]
["bitfinex","ETHUSD",1724679095860,5.94771,2737.0,2736.3,3.65447]
["bitfinex","ETHUSD",1724679096009,5.94771,2737.0,2736.4,0.55]
["bitfinex","ETHUSD",1724679096010,2.294,2737.0,2736.4,0.55]
["bitfinex","ETHUSD",1724679096338,3.65351,2737.1,2736.5,3.65426]
["bitfinex","ETHUSD",1724679096966,3.653,2737.5,2736.5,0.07308371]
["bitfinex","ETHUSD",1724679097136,3.653,2737.5,2736.6,0.55]
["bitfinex","ETHUSD",1724679097322,3.653,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1724679097523,3.653,2737.5,2736.7,3.65392]
["bitfinex","ETHUSD",1724679097764,3.653,2737.5,2736.8,0.55]
["bitfinex","ETHUSD",1724679097970,5.91944,2737.7,2736.8,0.55]
["bitfinex","ETHUSD",1724679097971,5.91944,2737.7,2737.0,3.65358]
["bitfinex","ETHUSD",1724679098130,0.05762863,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724679098462,0.05762863,2737.3,2737.1,4.20349]
["bitfinex","ETHUSD",1724679098769,0.05762863,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1724679098970,5.91944,2737.7,2737.0,4.20362]
["bitfinex","ETHUSD",1724679099171,0.05792319,2737.2,2737.0,4.20362]
["bitfinex","ETHUSD",1724679099480,3.65257,2737.8,2737.1,3.65349]
["bitfinex","ETHUSD",1724679099661,3.65271,2737.7,2737.2,0.55]
["bitfinex","ETHUSD",1724679099824,3.71063319,2737.7,2737.2,0.55]
["bitfinex","ETHUSD",1724679100029,3.71063319,2737.7,2737.1,0.55]
["bitfinex","ETHUSD",1724679100745,3.65284,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1724679100907,3.65297,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724679101058,0.05828509,2737.5,2736.9,4.20374]
["bitfinex","ETHUSD",1724679101393,3.65319,2737.4,2736.9,0.55]
["bitfinex","ETHUSD",1724679101580,0.05828509,2737.5,2736.9,0.55]
["bitfinex","ETHUSD",1724679101755,0.05829123,2737.3,2737.0,3.65361]
["bitfinex","ETHUSD",1724679101955,3.65291,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1724679102591,3.65323,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1724679102794,3.65323,2737.3,2736.6,3.65413]
["bitfinex","ETHUSD",1724679102795,3.65323,2737.3,2736.7,0.55]
["bitfinex","ETHUSD",1724679103117,0.05825443,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1724679103253,0.05825443,2737.2,2737.1,4.2035]
["bitfinex","ETHUSD",1724679103676,3.65273,2737.7,2737.1,0.55]
["bitfinex","ETHUSD",1724679103879,3.65284,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1724679104420,3.65297,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1724679104626,2.2667,2738.0,2737.1,0.55]
["bitfinex","ETHUSD",1724679104627,3.65312,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724679104771,7.30581,2737.6,2737.0,0.55]
["bitfinex","ETHUSD",1724679104967,3.65287,2737.6,2737.0,0.55]
["bitfinex","ETHUSD",1724679105294,3.65317,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724679105496,3.65317,2737.4,2736.9,4.20375]
["bitfinex","ETHUSD",1724679106097,2.4157,2737.3,2736.5,3.65417]
["bitfinex","ETHUSD",1724679106329,3.65386,2736.9,2736.3,3.65449]
["bitfinex","ETHUSD",1724679106531,0.05055792,2737.0,2736.2,2.3827]
["bitfinex","ETHUSD",1724679106676,5.16895222,2737.4,2736.0,3.65495]
["bitfinex","ETHUSD",1724679106677,3.65426,2736.6,2736.0,3.65495]
["bitfinex","ETHUSD",1724679107032,3.65426,2736.6,2735.8,2.3653]
["bitfinex","ETHUSD",1724679107033,3.65426,2736.6,2736.1,7.3095]
["bitfinex","ETHUSD",1724679107177,3.65405,2736.7,2736.1,7.30951]
["bitfinex","ETHUSD",1724679107371,3.65405,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1724679107602,3.65417,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1724679107806,7.30802,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1724679108002,3.65399,2736.8,2736.1,3.65475]
["bitfinex","ETHUSD",1724679108314,3.65424,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1724679108509,3.65424,2736.6,2736.2,0.55]
["bitfinex","ETHUSD",1724679108807,3.65399,2736.8,2736.2,4.20468]
["bitfinex","ETHUSD",1724679109011,3.0,2737.2,2736.4,6.13943]
["bitfinex","ETHUSD",1724679109012,10.30686,2737.2,2736.4,6.13943]
["bitfinex","ETHUSD",1724679109211,10.30686,2737.2,2736.5,0.55]
["bitfinex","ETHUSD",1724679109212,3.65338,2737.2,2736.5,0.55]
["bitfinex","ETHUSD",1724679109425,3.65365,2737.0,2736.5,4.20425]
["bitfinex","ETHUSD",1724679109571,2.3991,2737.3,2736.2,3.65461]
["bitfinex","ETHUSD",1724679109870,2.3991,2737.3,2736.4,3.65443]
["bitfinex","ETHUSD",1724679109871,3.65399,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1724679110070,3.65399,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1724679110271,3.65399,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1724679110608,7.30797,2736.8,2736.3,0.55]
["bitfinex","ETHUSD",1724679110809,3.6541,2736.7,2736.3,0.55]
["bitfinex","ETHUSD",1724679111214,0.05055792,2737.1,2735.8,3.65516]
["bitfinex","ETHUSD",1724679111215,3.65457,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1724679111515,3.65439,2736.5,2735.9,3.65505]
["bitfinex","ETHUSD",1724679111687,3.65412,2736.7,2736.1,3.65476]
["bitfinex","ETHUSD",1724679112023,2.2773,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1724679112229,3.65378,2736.9,2736.3,7.30892]
["bitfinex","ETHUSD",1724679112397,3.65393,2736.8,2736.3,3.65444]
["bitfinex","ETHUSD",1724679112789,3.65393,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1724679113112,0.05771456,2736.7,2736.4,4.20434]
["bitfinex","ETHUSD",1724679113280,0.05771456,2736.7,2736.5,3.65428]
["bitfinex","ETHUSD",1724679113486,3.65377,2736.9,2736.4,0.55]
["bitfinex","ETHUSD",1724679113827,3.65377,2736.9,2736.4,4.2044]
["bitfinex","ETHUSD",1724679114049,3.65346,2737.2,2736.5,3.65427]
["bitfinex","ETHUSD",1724679114050,0.05781276,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1724679114187,3.65351,2737.1,2736.6,7.85832]
["bitfinex","ETHUSD",1724679114387,0.05781276,2736.7,2736.4,4.20433]
["bitfinex","ETHUSD",1724679114639,3.65417,2736.6,2736.4,0.55]
["bitfinex","ETHUSD",1724679114936,3.65454,2736.4,2735.9,7.31002]
["bitfinex","ETHUSD",1724679115253,0.05814411,2736.5,2736.0,3.65485]
["bitfinex","ETHUSD",1724679115254,0.05815024,2736.3,2736.0,3.65485]
["bitfinex","ETHUSD",1724679115523,3.65446,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1724679115690,0.05815024,2736.2,2735.9,3.655]
["bitfinex","ETHUSD",1724679116031,0.05815638,2736.3,2735.7,2.3085]
["bitfinex","ETHUSD",1724679116351,3.65463,2736.3,2735.7,2.3085]
["bitfinex","ETHUSD",1724679116633,0.05808888,2736.2,2735.9,3.65502]
["bitfinex","ETHUSD",1724679116786,7.30877,2736.5,2735.9,7.31005]
["bitfinex","ETHUSD",1724679116987,3.71252888,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1724679117531,3.71252888,2736.4,2736.0,0.55]
["bitfinex","ETHUSD",1724679117699,3.65458,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1724679118035,0.05783727,2736.2,2735.8,4.20515]
["bitfinex","ETHUSD",1724679118321,3.65443,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1724679118623,2.51273727,2736.1,2735.1,2.82685201]
["bitfinex","ETHUSD",1724679118829,0.05783727,2736.0,2735.7,3.65531]
["bitfinex","ETHUSD",1724679119037,0.05783727,2736.0,2735.8,0.55]
["bitfinex","ETHUSD",1724679119207,0.05783727,2736.0,2734.9,3.65634]
["bitfinex","ETHUSD",1724679119208,0.10839519,2736.0,2734.9,3.65634]
["bitfinex","ETHUSD",1724679119547,0.10839519,2736.0,2734.7,0.45625201]
["bitfinex","ETHUSD",1724679119548,3.65514,2735.9,2735.1,3.65615]
["bitfinex","ETHUSD",1724679119696,3.65514,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1724679119894,3.71283723,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1724679120234,3.71283723,2735.8,2735.3,7.31165]
["bitfinex","ETHUSD",1724679120521,0.05756723,2735.8,2735.1,3.65608]
["bitfinex","ETHUSD",1724679120848,6.10981,2736.1,2735.1,3.65608]
["bitfinex","ETHUSD",1724679120849,3.65551,2735.6,2735.1,3.65608]
["bitfinex","ETHUSD",1724679121158,3.65512,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1724679121293,3.65512,2735.9,2735.4,3.65573]
["bitfinex","ETHUSD",1724679121487,7.31035,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1724679121689,2.3868,2735.5,2734.7,3.65661]
["bitfinex","ETHUSD",1724679121923,2.3868,2735.5,2734.1,3.6574]
["bitfinex","ETHUSD",1724679121924,3.65642,2735.0,2734.2,2.326]
["bitfinex","ETHUSD",1724679122120,2.3868,2735.5,2734.3,3.65716]
["bitfinex","ETHUSD",1724679122121,0.05055792,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1724679122294,0.05055792,2734.9,2734.2,2.5586]
["bitfinex","ETHUSD",1724679122295,3.65679,2734.7,2734.2,2.326]
["bitfinex","ETHUSD",1724679122628,5.16895222,2735.4,2734.2,2.326]
["bitfinex","ETHUSD",1724679122950,5.16895222,2735.4,2734.1,3.6574]
["bitfinex","ETHUSD",1724679122951,3.65681,2734.7,2734.1,3.6574]
["bitfinex","ETHUSD",1724679123427,3.65671,2734.7,2734.2,3.65733]
["bitfinex","ETHUSD",1724679124033,3.65671,2734.7,2734.1,3.65747]
["bitfinex","ETHUSD",1724679124189,3.65671,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1724679124393,6.03581,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1724679124728,3.0,2735.3,2734.2,3.65729]
["bitfinex","ETHUSD",1724679124729,3.65667,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1724679124902,0.05055792,2734.7,2733.9,3.6577]
["bitfinex","ETHUSD",1724679125104,3.65677,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1724679125416,3.65609,2735.2,2733.9,0.6404752]
["bitfinex","ETHUSD",1724679125417,7.31273,2735.0,2734.2,3.65736]
["bitfinex","ETHUSD",1724679125589,3.65608,2735.2,2734.4,3.65702]
["bitfinex","ETHUSD",1724679125909,5.3793,2735.3,2734.6,3.65683]
["bitfinex","ETHUSD",1724679125910,6.65626,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1724679126109,6.65626,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724679126110,3.0,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724679126511,3.65651,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724679126813,6.08578792,2735.3,2734.1,2.2908]
["bitfinex","ETHUSD",1724679126814,3.65669,2734.8,2734.1,2.2908]
["bitfinex","ETHUSD",1724679127031,3.65668,2734.8,2734.2,0.55]
["bitfinex","ETHUSD",1724679127228,2.3793,2735.3,2734.2,4.2073]
["bitfinex","ETHUSD",1724679127431,5.3793,2735.3,2734.2,0.55]
["bitfinex","ETHUSD",1724679127741,5.3793,2735.3,2734.2,4.2073]
["bitfinex","ETHUSD",1724679127742,3.65631,2735.0,2734.2,4.2073]
["bitfinex","ETHUSD",1724679128045,3.65692,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724679128339,0.05660932,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1724679128546,0.05660932,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1724679128747,3.65611,2735.2,2734.3,2.3453]
["bitfinex","ETHUSD",1724679128914,6.65625,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1724679129262,3.65648,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1724679129402,3.65631,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1724679129605,0.05661545,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724679130104,0.05661545,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1724679130338,0.05661545,2734.9,2734.7,0.55]
["bitfinex","ETHUSD",1724679130543,3.65631,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724679130843,3.65631,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1724679131028,0.05654785,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724679131604,0.05654785,2734.9,2734.6,1.0362252]
["bitfinex","ETHUSD",1724679132359,0.05654785,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724679132645,0.05654785,2734.9,2734.4,4.20703]
["bitfinex","ETHUSD",1724679132802,3.71299785,2734.9,2734.4,4.20703]
["bitfinex","ETHUSD",1724679133709,3.65658,2734.8,2734.4,4.20703]
["bitfinex","ETHUSD",1724679133917,3.71298785,2734.9,2734.4,4.20703]
["bitfinex","ETHUSD",1724679134244,0.05595831,2734.8,2734.6,3.65684]
["bitfinex","ETHUSD",1724679134443,2.4235,2735.7,2734.9,3.65642]
["bitfinex","ETHUSD",1724679134652,3.65626,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724679134854,2.4235,2735.7,2734.7,0.55]
["bitfinex","ETHUSD",1724679134855,3.71048263,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724679135049,3.71048263,2735.0,2734.2,0.48664365]
["bitfinex","ETHUSD",1724679135050,3.65667,2734.8,2734.1,6.11178]
["bitfinex","ETHUSD",1724679135209,0.05423178,2734.7,2734.1,6.722958]
["bitfinex","ETHUSD",1724679135403,0.05423178,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1724679135606,0.05423178,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1724679135918,3.65658,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1724679136145,3.65658,2734.8,2734.1,6.722998]
["bitfinex","ETHUSD",1724679136146,0.05434862,2734.6,2734.2,3.65734]
["bitfinex","ETHUSD",1724679136349,3.65658,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1724679136513,0.05422561,2734.5,2734.3,0.55]
["bitfinex","ETHUSD",1724679136712,3.65658,2734.8,2734.3,4.20724]
["bitfinex","ETHUSD",1724679136914,0.05409031,2734.4,2734.3,4.20724]
["bitfinex","ETHUSD",1724679137544,3.65658,2734.8,2734.3,4.20724]
["bitfinex","ETHUSD",1724679137742,3.65658,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1724679137743,0.05409031,2734.4,2734.3,0.55]
["bitfinex","ETHUSD",1724679137956,3.65694,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724679138109,0.05398574,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1724679138309,3.65662,2734.8,2734.2,4.20735]
["bitfinex","ETHUSD",1724679138545,3.65644,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1724679138736,2.4901,2735.1,2734.2,0.55]
["bitfinex","ETHUSD",1724679138737,3.65657,2734.8,2734.2,0.55]
["bitfinex","ETHUSD",1724679138950,2.4901,2735.1,2734.0,3.65762]
["bitfinex","ETHUSD",1724679138951,3.65691,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1724679139152,3.65691,2734.6,2733.8,6.08091]
["bitfinex","ETHUSD",1724679139153,3.65711,2734.4,2733.8,6.08091]
["bitfinex","ETHUSD",1724679139311,3.65711,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1724679139507,9.64386,2734.6,2733.9,7.31544]
["bitfinex","ETHUSD",1724679139726,3.65691,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1724679140052,3.65664,2734.8,2734.0,3.65755]
["bitfinex","ETHUSD",1724679140053,3.65664,2734.8,2734.1,7.31477]
["bitfinex","ETHUSD",1724679140363,5.98645,2734.9,2734.2,0.55]
["bitfinex","ETHUSD",1724679140511,3.65705,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1724679140711,3.65691,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1724679140911,3.65691,2734.6,2734.0,4.20756]
["bitfinex","ETHUSD",1724679141310,2.33,2734.9,2734.0,1.578835]
["bitfinex","ETHUSD",1724679141510,5.98647,2734.9,2734.3,7.31428]
["bitfinex","ETHUSD",1724679141712,5.98647,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1724679141907,3.65605,2735.2,2734.6,3.6568]
["bitfinex","ETHUSD",1724679142134,3.65598,2735.3,2734.6,3.6568]
["bitfinex","ETHUSD",1724679142135,3.65595,2735.3,2734.7,0.55]
["bitfinex","ETHUSD",1724679142335,3.65624,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724679142537,3.6563,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724679142765,3.65624,2735.1,2734.6,4.20682]
["bitfinex","ETHUSD",1724679142943,0.05384427,2734.9,2734.6,4.20682]
["bitfinex","ETHUSD",1724679143143,3.65624,2735.1,2734.6,4.20682]
["bitfinex","ETHUSD",1724679143373,0.05384427,2734.8,2734.6,4.20682]
["bitfinex","ETHUSD",1724679143581,3.65624,2735.1,2734.6,7.86364]
["bitfinex","ETHUSD",1724679143902,3.65617,2735.1,2734.6,5.232735]
["bitfinex","ETHUSD",1724679144174,3.65617,2735.1,2734.6,7.86349]
["bitfinex","ETHUSD",1724679144373,3.65632,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1724679144573,2.3758,2735.5,2734.6,0.55]
["bitfinex","ETHUSD",1724679144574,3.65595,2735.3,2734.6,4.20677]
["bitfinex","ETHUSD",1724679144773,3.65611,2735.2,2734.6,5.232771]
["bitfinex","ETHUSD",1724679144977,3.65611,2735.2,2734.6,5.232761]
["bitfinex","ETHUSD",1724679145178,3.65618,2735.1,2734.6,5.232761]
["bitfinex","ETHUSD",1724679145379,3.65618,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1724679145585,3.6565,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724679145854,3.65731,2734.3,2733.8,6.03283]
["bitfinex","ETHUSD",1724679146009,3.65701,2734.5,2733.8,6.03283]
["bitfinex","ETHUSD",1724679146188,3.65718,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1724679146703,3.65748,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1724679146917,5.94202,2734.3,2733.7,3.65793]
["bitfinex","ETHUSD",1724679147127,5.94202,2734.3,2733.7,3.65804]
["bitfinex","ETHUSD",1724679147331,3.65758,2734.1,2733.5,3.70819]
["bitfinex","ETHUSD",1724679147487,3.65758,2734.1,2733.5,7.36642]
["bitfinex","ETHUSD",1724679147823,7.31521,2734.1,2733.5,3.70819]
["bitfinex","ETHUSD",1724679148027,2.2847,2734.3,2733.5,3.70819]
["bitfinex","ETHUSD",1724679148028,3.65789,2733.9,2733.5,0.05]
["bitfinex","ETHUSD",1724679148163,3.65806,2733.7,2733.5,0.05]
["bitfinex","ETHUSD",1724679148462,2.46465792,2733.8,2733.5,0.05]
["bitfinex","ETHUSD",1724679148463,0.05055792,2733.6,2733.5,0.05]
["bitfinex","ETHUSD",1724679148658,6.07169,2734.1,2733.5,0.05]
["bitfinex","ETHUSD",1724679149086,6.07169,2734.1,2733.5,3.70823]
["bitfinex","ETHUSD",1724679149275,2.4141,2734.1,2733.5,3.70823]
["bitfinex","ETHUSD",1724679149470,2.4141,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724679149671,2.4141,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1724679149871,4.22982605,2734.7,2733.9,3.65776]
["bitfinex","ETHUSD",1724679149872,2.4141,2734.5,2733.9,3.65776]
["bitfinex","ETHUSD",1724679150072,0.57306605,2734.7,2733.8,6.09367224]
["bitfinex","ETHUSD",1724679150278,0.57306605,2734.7,2733.9,4.20768]
["bitfinex","ETHUSD",1724679150599,7.31382,2734.6,2734.0,3.6576]
["bitfinex","ETHUSD",1724679150799,3.57306605,2734.7,2734.1,0.55]
["bitfinex","ETHUSD",1724679151097,3.57306605,2734.7,2733.9,0.55]
["bitfinex","ETHUSD",1724679151098,3.65673,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1724679151299,6.07072,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1724679151500,6.65638,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1724679151702,3.01037152,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1724679151863,0.57297152,2735.1,2734.8,3.65645]
["bitfinex","ETHUSD",1724679152065,2.4959,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1724679152570,3.65579,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1724679153067,2.4959,2735.5,2735.0,3.65618]
["bitfinex","ETHUSD",1724679153273,3.65592,2735.3,2735.1,0.55]
["bitfinex","ETHUSD",1724679153486,3.65587,2735.4,2734.9,4.20643]
["bitfinex","ETHUSD",1724679153820,7.31174,2735.4,2734.9,4.20643]
["bitfinex","ETHUSD",1724679154116,3.65587,2735.4,2734.9,4.20642]
["bitfinex","ETHUSD",1724679154686,3.65587,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1724679154885,3.65587,2735.4,2734.8,4.20649]
["bitfinex","ETHUSD",1724679155341,3.65587,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1724679155642,3.65538,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1724679156041,6.07247,2736.2,2735.3,0.62311647]
["bitfinex","ETHUSD",1724679156250,3.65506,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1724679156533,3.65548,2735.7,2735.0,3.65619]
["bitfinex","ETHUSD",1724679156713,3.65523,2735.8,2735.1,0.55]
["bitfinex","ETHUSD",1724679156894,0.05055792,2736.1,2735.1,0.55]
["bitfinex","ETHUSD",1724679156895,7.31149,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1724679157104,3.65572,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1724679157282,0.05055792,2735.9,2735.2,3.65596]
["bitfinex","ETHUSD",1724679157283,3.65517,2735.9,2735.2,3.65596]
["bitfinex","ETHUSD",1724679157483,3.65533,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679157688,3.6555,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1724679157948,0.05491431,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1724679158414,3.65624,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1724679158587,3.65624,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1724679158899,0.05496347,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1724679159100,0.05496347,2735.0,2734.7,3.65663]
["bitfinex","ETHUSD",1724679159288,3.65597,2735.3,2734.5,3.65684]
["bitfinex","ETHUSD",1724679159711,0.05496347,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1724679160135,3.71100347,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1724679160354,3.71100347,2735.2,2734.5,3.65684]
["bitfinex","ETHUSD",1724679160355,3.6562,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1724679160554,0.05496347,2735.2,2734.5,3.65684]
["bitfinex","ETHUSD",1724679160555,0.05496347,2735.2,2734.7,4.20669]
["bitfinex","ETHUSD",1724679160690,0.05477291,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724679161125,3.71108291,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1724679161362,0.05477291,2735.0,2734.6,4.20683]
["bitfinex","ETHUSD",1724679162647,3.71107291,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1724679162962,3.71107291,2735.0,2734.6,4.20683]
["bitfinex","ETHUSD",1724679162963,0.05477291,2735.0,2734.6,4.20683]
["bitfinex","ETHUSD",1724679163996,0.05477291,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1724679164129,0.05477291,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1724679164439,0.05460687,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1724679164829,3.6557,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1724679165028,3.65503,2736.0,2735.0,3.6563]
["bitfinex","ETHUSD",1724679165029,2.2593,2736.0,2735.1,0.55]
["bitfinex","ETHUSD",1724679165238,3.65511,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1724679165446,3.65511,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1724679165447,0.05460687,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1724679165862,0.05460687,2735.8,2735.5,3.65552]
["bitfinex","ETHUSD",1724679166040,3.65478,2736.2,2735.7,3.65534]
["bitfinex","ETHUSD",1724679166440,3.65484,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1724679167467,3.65444,2736.4,2735.6,4.63327261]
["bitfinex","ETHUSD",1724679167671,3.65444,2736.4,2735.8,7.3104]
["bitfinex","ETHUSD",1724679167838,2.2593,2736.6,2736.0,3.65493]
["bitfinex","ETHUSD",1724679167839,3.65424,2736.6,2736.0,3.65493]
["bitfinex","ETHUSD",1724679168041,3.65393,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1724679168242,0.57278939,2737.1,2736.4,3.65433]
["bitfinex","ETHUSD",1724679168243,3.65362,2737.1,2736.4,3.65433]
["bitfinex","ETHUSD",1724679168443,3.65362,2737.1,2736.5,0.55]
["bitfinex","ETHUSD",1724679168642,5.97688,2737.3,2736.7,3.65401]
["bitfinex","ETHUSD",1724679168643,2.3236,2737.3,2736.7,3.65401]
["bitfinex","ETHUSD",1724679168850,3.65319,2737.4,2736.8,0.55]
["bitfinex","ETHUSD",1724679169139,3.65319,2737.4,2736.5,3.65428]
["bitfinex","ETHUSD",1724679169140,3.65346,2737.2,2736.5,3.65428]
["bitfinex","ETHUSD",1724679169475,3.65346,2737.2,2736.6,0.55]
["bitfinex","ETHUSD",1724679169645,3.65352,2737.1,2736.5,0.55]
["bitfinex","ETHUSD",1724679170365,3.65346,2737.2,2736.5,0.55]
["bitfinex","ETHUSD",1724679170366,3.65364,2737.0,2736.5,0.55]
["bitfinex","ETHUSD",1724679170567,3.6535,2737.1,2736.5,4.20425]
["bitfinex","ETHUSD",1724679170731,3.6535,2737.1,2736.5,0.55]
["bitfinex","ETHUSD",1724679171068,3.65363,2737.0,2736.5,0.55]
["bitfinex","ETHUSD",1724679171268,3.65381,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724679171473,3.65363,2737.0,2736.3,4.20448]
["bitfinex","ETHUSD",1724679171635,3.6535,2737.1,2736.5,3.65427]
["bitfinex","ETHUSD",1724679171831,3.65332,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1724679172178,3.65352,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724679172375,3.65332,2737.3,2736.8,0.55]
["bitfinex","ETHUSD",1724679172576,3.65353,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724679172798,3.65353,2737.1,2736.5,0.55]
["bitfinex","ETHUSD",1724679172939,3.65392,2736.8,2736.5,0.55]
["bitfinex","ETHUSD",1724679173138,3.65387,2736.9,2736.3,0.55]
["bitfinex","ETHUSD",1724679173344,0.05581157,2736.7,2736.3,4.20455]
["bitfinex","ETHUSD",1724679173683,6.11784,2737.1,2736.4,7.30873]
["bitfinex","ETHUSD",1724679173879,0.05581157,2737.0,2736.5,0.55]
["bitfinex","ETHUSD",1724679174097,3.70946157,2737.0,2736.5,0.55]
["bitfinex","ETHUSD",1724679174790,0.05581157,2737.0,2736.5,0.55]
["bitfinex","ETHUSD",1724679175310,0.05581157,2737.0,2736.5,4.20427]
["bitfinex","ETHUSD",1724679175593,3.65339,2737.2,2736.6,4.42444819]
["bitfinex","ETHUSD",1724679175797,0.05590374,2736.9,2736.7,4.20396]
["bitfinex","ETHUSD",1724679176011,3.65339,2737.2,2736.7,4.27703212]
["bitfinex","ETHUSD",1724679176181,0.05632153,2736.8,2736.7,7.85799]
["bitfinex","ETHUSD",1724679176493,3.65298,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1724679176697,0.05640752,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724679177195,3.70951752,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1724679177395,3.65345,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1724679177579,3.65345,2737.2,2736.7,0.55]
["bitfinex","ETHUSD",1724679177745,0.05664706,2737.1,2736.7,4.20403]
["bitfinex","ETHUSD",1724679177945,0.05664706,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724679178140,3.71024706,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724679178801,0.05664706,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724679178997,0.05664706,2737.1,2736.7,4.20403]
["bitfinex","ETHUSD",1724679179295,0.05664706,2737.1,2736.9,3.65368]
["bitfinex","ETHUSD",1724679179507,5.9072,2737.6,2737.0,4.20363]
["bitfinex","ETHUSD",1724679179725,3.70966618,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724679180363,0.05669618,2737.5,2737.0,4.20352]
["bitfinex","ETHUSD",1724679180563,3.70976618,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1724679180759,3.65314,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1724679180963,3.65324,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1724679181194,3.65324,2737.3,2735.3,3.65584]
["bitfinex","ETHUSD",1724679181195,3.71002217,2737.3,2736.8,0.55]
["bitfinex","ETHUSD",1724679181470,7.36343217,2737.3,2736.7,3.654]
["bitfinex","ETHUSD",1724679181758,3.65345,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1724679181958,3.65351,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724679182194,2.3174,2737.4,2736.9,3.65366]
["bitfinex","ETHUSD",1724679182402,3.65293,2737.6,2737.0,4.20355]
["bitfinex","ETHUSD",1724679182575,3.65297,2737.5,2737.0,4.20355]
["bitfinex","ETHUSD",1724679183023,7.30604,2737.5,2737.0,4.20355]
["bitfinex","ETHUSD",1724679183183,3.65297,2737.5,2737.0,4.20355]
["bitfinex","ETHUSD",1724679183600,3.65297,2737.5,2737.0,7.85711]
["bitfinex","ETHUSD",1724679183801,3.65297,2737.5,2737.0,4.20355]
["bitfinex","ETHUSD",1724679184226,7.30562,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1724679184446,2.4711,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1724679184730,7.30506,2737.9,2737.4,0.55]
["bitfinex","ETHUSD",1724679184928,3.65252,2737.9,2737.2,4.20328]
["bitfinex","ETHUSD",1724679185091,3.65266,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1724679185291,3.65266,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1724679186047,3.65231,2738.0,2737.4,4.20308]
["bitfinex","ETHUSD",1724679186433,6.00477,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1724679186637,3.65198,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1724679186835,7.30374,2738.4,2737.8,3.65253]
["bitfinex","ETHUSD",1724679187138,3.65197,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1724679187333,3.65185,2738.4,2737.9,0.55]
["bitfinex","ETHUSD",1724679187734,3.65131,2738.8,2738.2,3.65196]
["bitfinex","ETHUSD",1724679188040,3.65131,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1724679188347,3.6505,2739.4,2738.4,0.07303295]
["bitfinex","ETHUSD",1724679188649,2.3922,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1724679188849,4.40446946,2739.7,2738.9,3.651]
["bitfinex","ETHUSD",1724679188850,4.40446946,2739.7,2739.0,0.62301428]
["bitfinex","ETHUSD",1724679189053,4.40446946,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1724679189359,4.40446946,2739.7,2739.4,0.55]
["bitfinex","ETHUSD",1724679190046,4.40446946,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1724679190360,4.40446946,2739.7,2739.6,4.20016]
["bitfinex","ETHUSD",1724679190959,3.32282144,2739.7,2739.6,14.68621414]
["bitfinex","ETHUSD",1724679191183,0.57196917,2741.0,2740.6,3.64878]
["bitfinex","ETHUSD",1724679191387,3.64767,2741.5,2740.8,3.64854]
["bitfinex","ETHUSD",1724679191535,3.64767,2741.5,2740.9,3.64839]
["bitfinex","ETHUSD",1724679191536,0.57166889,2741.5,2740.9,3.64839]
["bitfinex","ETHUSD",1724679191736,0.0793226,2741.7,2741.5,3.64753]
["bitfinex","ETHUSD",1724679192083,0.0793226,2741.7,2741.1,2.4238]
["bitfinex","ETHUSD",1724679192084,0.0793226,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1724679192490,0.0793226,2741.7,2741.6,4.1975]
["bitfinex","ETHUSD",1724679192701,0.0793226,2741.7,2741.6,0.55]
["bitfinex","ETHUSD",1724679193202,0.1388941,2741.7,2741.6,0.55]
["bitfinex","ETHUSD",1724679193366,3.7862641,2741.7,2741.6,0.55]
["bitfinex","ETHUSD",1724679193563,0.1388941,2741.7,2740.9,6.64841]
["bitfinex","ETHUSD",1724679193907,0.1388941,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1724679194224,0.1388941,2741.7,2741.2,0.55]
["bitfinex","ETHUSD",1724679194509,3.64836,2741.0,2740.1,5.98807]
["bitfinex","ETHUSD",1724679194717,3.7863541,2741.7,2740.3,3.64918]
["bitfinex","ETHUSD",1724679194718,3.64817,2741.1,2740.3,3.64918]
["bitfinex","ETHUSD",1724679194873,3.6487,2740.7,2739.9,3.64975]
["bitfinex","ETHUSD",1724679195073,3.64843,2740.9,2740.1,3.64945]
["bitfinex","ETHUSD",1724679195290,0.05987747,2740.6,2739.9,0.729976]
["bitfinex","ETHUSD",1724679195597,3.0,2741.3,2739.9,0.729976]
["bitfinex","ETHUSD",1724679195598,6.64803,2741.3,2740.5,3.64888]
["bitfinex","ETHUSD",1724679195970,2.3893,2741.5,2740.8,3.64844]
["bitfinex","ETHUSD",1724679196169,3.64801,2741.3,2740.4,3.64906]
["bitfinex","ETHUSD",1724679196369,2.3893,2741.5,2740.2,3.64933]
["bitfinex","ETHUSD",1724679196370,3.64832,2741.0,2740.2,3.64933]
["bitfinex","ETHUSD",1724679196618,3.64806,2741.2,2740.3,3.64922]
["bitfinex","ETHUSD",1724679196823,3.64806,2741.2,2740.5,3.64895]
["bitfinex","ETHUSD",1724679197099,3.69837792,2741.4,2740.0,2.3462]
["bitfinex","ETHUSD",1724679197100,2.3893,2741.5,2740.8,3.64856]
["bitfinex","ETHUSD",1724679197311,0.0793226,2741.7,2741.0,3.64824]
["bitfinex","ETHUSD",1724679197461,3.64764,2741.5,2741.1,0.55]
["bitfinex","ETHUSD",1724679197657,3.64792,2741.3,2741.1,0.55]
["bitfinex","ETHUSD",1724679198804,3.64781,2741.4,2741.1,0.55]
["bitfinex","ETHUSD",1724679199012,3.64777,2741.4,2741.1,0.55]
["bitfinex","ETHUSD",1724679199329,3.64799,2741.3,2740.3,3.64917]
["bitfinex","ETHUSD",1724679199531,3.64799,2741.3,2740.4,4.19909]
["bitfinex","ETHUSD",1724679199532,3.64827,2741.1,2740.4,4.19909]
["bitfinex","ETHUSD",1724679200519,3.64827,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1724679200802,3.64827,2741.1,2740.6,0.55]
["bitfinex","ETHUSD",1724679201015,3.64793,2741.3,2740.6,0.55]
["bitfinex","ETHUSD",1724679201189,3.64826,2741.1,2740.6,0.55]
["bitfinex","ETHUSD",1724679202022,3.64865,2740.8,2740.6,0.55]
["bitfinex","ETHUSD",1724679202320,3.64803,2741.3,2740.6,4.19882]
["bitfinex","ETHUSD",1724679202528,3.64801,2741.3,2740.6,4.19882]
["bitfinex","ETHUSD",1724679202730,3.6492,2740.4,2739.7,3.6499]
["bitfinex","ETHUSD",1724679202897,5.21951014,2741.2,2739.9,3.64968]
["bitfinex","ETHUSD",1724679202898,0.05937563,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1724679203109,0.05937563,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1724679203301,3.64874,2740.7,2739.8,3.64989]
["bitfinex","ETHUSD",1724679203542,0.05937563,2740.2,2740.0,3.64959]
["bitfinex","ETHUSD",1724679203760,3.64883,2740.6,2740.0,3.64959]
["bitfinex","ETHUSD",1724679204040,0.05913687,2740.1,2740.0,3.64959]
["bitfinex","ETHUSD",1724679204246,3.64897,2740.5,2739.8,0.601569]
["bitfinex","ETHUSD",1724679204538,3.64897,2740.5,2739.5,7.44]
["bitfinex","ETHUSD",1724679204539,3.64928,2740.3,2739.5,7.44]
["bitfinex","ETHUSD",1724679204853,3.64959,2740.1,2739.5,7.44]
["bitfinex","ETHUSD",1724679205335,0.05890413,2740.0,2739.5,11.09027]
["bitfinex","ETHUSD",1724679205497,0.05890413,2740.0,2739.5,7.44]
["bitfinex","ETHUSD",1724679205709,3.64928,2740.3,2739.5,7.44]
["bitfinex","ETHUSD",1724679205907,3.64952,2740.1,2739.5,7.44]
["bitfinex","ETHUSD",1724679206201,0.05890413,2740.2,2739.5,7.44]
["bitfinex","ETHUSD",1724679206357,3.64911,2740.4,2739.7,3.65]
["bitfinex","ETHUSD",1724679206545,3.64911,2740.4,2739.8,0.55]
["bitfinex","ETHUSD",1724679206741,0.0586346,2740.3,2739.8,0.55]
["bitfinex","ETHUSD",1724679207360,3.7078946,2740.3,2739.8,0.55]
["bitfinex","ETHUSD",1724679207663,3.7078946,2740.3,2739.5,13.411319]
["bitfinex","ETHUSD",1724679207664,3.7078946,2740.3,2739.6,0.55]
["bitfinex","ETHUSD",1724679207864,3.7078946,2740.3,2739.6,4.20015]
["bitfinex","ETHUSD",1724679208661,3.7078946,2740.3,2739.6,0.55]
["bitfinex","ETHUSD",1724679208824,3.64938,2740.2,2739.6,0.55]
["bitfinex","ETHUSD",1724679209026,3.708082,2740.2,2739.6,4.20016]
["bitfinex","ETHUSD",1724679209250,0.058702,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1724679209564,3.64916,2740.4,2739.8,0.55]
["bitfinex","ETHUSD",1724679209709,3.64902,2740.5,2739.8,0.55]
["bitfinex","ETHUSD",1724679209710,3.64902,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1724679209935,6.05263,2740.9,2740.0,4.1996]
["bitfinex","ETHUSD",1724679210114,0.06080576,2740.8,2740.4,3.64899]
["bitfinex","ETHUSD",1724679210312,3.64793,2741.3,2740.4,3.64899]
["bitfinex","ETHUSD",1724679210313,3.64825,2741.1,2740.5,0.55]
["bitfinex","ETHUSD",1724679210587,0.06080576,2741.0,2740.5,0.55]
["bitfinex","ETHUSD",1724679210725,0.06080576,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1724679210929,7.3741726,2741.7,2741.0,3.6482]
["bitfinex","ETHUSD",1724679211144,3.7267026,2741.7,2741.1,0.55]
["bitfinex","ETHUSD",1724679211347,0.0793226,2741.7,2741.1,0.55]
["bitfinex","ETHUSD",1724679211649,3.64775,2741.5,2741.0,0.55]
["bitfinex","ETHUSD",1724679212768,3.64777,2741.4,2741.0,0.55]
["bitfinex","ETHUSD",1724679212919,3.64775,2741.5,2741.0,0.55]
["bitfinex","ETHUSD",1724679213114,3.64775,2741.5,2741.1,0.4563273]
["bitfinex","ETHUSD",1724679213318,0.0793226,2741.7,2741.2,4.19801]
["bitfinex","ETHUSD",1724679213676,0.0793226,2741.7,2741.3,7.36863433]
["bitfinex","ETHUSD",1724679213905,0.0793226,2741.7,2741.4,0.55]
["bitfinex","ETHUSD",1724679214066,0.0793226,2741.7,2741.5,0.419781]
["bitfinex","ETHUSD",1724679214269,0.0793226,2741.7,2741.6,0.55]
["bitfinex","ETHUSD",1724679216809,0.14005512,2741.7,2741.6,0.55]
["bitfinex","ETHUSD",1724679217361,0.14005512,2741.7,2741.4,0.55]
["bitfinex","ETHUSD",1724679217564,0.14005512,2741.7,2741.3,4.19789]
["bitfinex","ETHUSD",1724679217775,0.14005512,2741.7,2741.3,5.02810173]
["bitfinex","ETHUSD",1724679218195,0.14005512,2741.7,2741.4,3.64776]
["bitfinex","ETHUSD",1724679218380,0.14005512,2741.7,2741.5,0.55]
["bitfinex","ETHUSD",1724679219063,0.14005512,2741.7,2741.0,3.64821]
["bitfinex","ETHUSD",1724679219288,0.14005512,2741.7,2741.2,3.64791]
["bitfinex","ETHUSD",1724679219615,0.06076313,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1724679219907,3.70838313,2741.6,2741.0,4.2980553]
["bitfinex","ETHUSD",1724679220116,3.70834313,2741.6,2740.4,2.3545]
["bitfinex","ETHUSD",1724679220272,3.64771,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1724679220802,0.06076313,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1724679221005,0.06076313,2741.4,2741.1,3.64809]
["bitfinex","ETHUSD",1724679221301,3.7267826,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1724679221459,0.06068969,2741.3,2741.1,3.64807]
["bitfinex","ETHUSD",1724679221658,7.3742326,2741.7,2741.2,0.55]
["bitfinex","ETHUSD",1724679221854,3.64764,2741.5,2741.2,0.55]
["bitfinex","ETHUSD",1724679222160,3.64764,2741.5,2741.0,0.55]
["bitfinex","ETHUSD",1724679222391,3.7267726,2741.7,2741.0,0.55]
["bitfinex","ETHUSD",1724679222392,0.0793226,2741.7,2741.0,0.55]
["bitfinex","ETHUSD",1724679222555,2.3191,2741.4,2740.8,0.55]
["bitfinex","ETHUSD",1724679222754,2.3191,2741.4,2740.6,7.44]
["bitfinex","ETHUSD",1724679222755,2.3191,2741.4,2740.7,0.55]
["bitfinex","ETHUSD",1724679223101,3.64806,2741.2,2740.6,7.44]
["bitfinex","ETHUSD",1724679223307,3.64832,2741.0,2740.6,7.44]
["bitfinex","ETHUSD",1724679223463,3.64832,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1724679223797,3.64806,2741.2,2740.5,5.122666]
["bitfinex","ETHUSD",1724679224016,3.64753,2741.6,2740.7,2.4252]
["bitfinex","ETHUSD",1724679224215,0.0793226,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724679224216,3.7267026,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1724679224515,3.64764,2741.5,2741.2,0.55]
["bitfinex","ETHUSD",1724679224680,3.64777,2741.4,2741.0,0.55]
["bitfinex","ETHUSD",1724679224873,3.64778,2741.4,2741.0,0.55]
["bitfinex","ETHUSD",1724679225078,3.64805,2741.2,2740.6,7.44]
["bitfinex","ETHUSD",1724679225270,3.64834,2741.0,2740.6,7.44]
["bitfinex","ETHUSD",1724679225479,3.64834,2741.0,2740.5,1.473806]
["bitfinex","ETHUSD",1724679225687,3.64834,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1724679225974,3.64834,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1724679226337,0.05055792,2741.4,2740.3,7.44]
["bitfinex","ETHUSD",1724679226610,3.64848,2740.9,2740.3,7.44]
["bitfinex","ETHUSD",1724679226826,3.64804,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1724679226963,3.64796,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1724679227273,5.95466,2741.5,2740.8,3.64847]
["bitfinex","ETHUSD",1724679227460,3.64802,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1724679227666,3.64798,2741.3,2740.8,0.55]
["bitfinex","ETHUSD",1724679227867,3.64807,2741.2,2740.8,0.55]
["bitfinex","ETHUSD",1724679228062,3.64804,2741.2,2740.7,0.55]
["bitfinex","ETHUSD",1724679228315,3.64798,2741.3,2740.7,0.55]
["bitfinex","ETHUSD",1724679228612,3.64798,2741.3,2740.7,4.19869]
["bitfinex","ETHUSD",1724679228814,3.64798,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1724679229125,3.64798,2741.3,2740.9,0.55]
["bitfinex","ETHUSD",1724679229264,9.60241,2741.5,2740.9,0.55]
["bitfinex","ETHUSD",1724679229466,3.7267526,2741.7,2741.0,3.64829]
["bitfinex","ETHUSD",1724679229767,3.7267526,2741.7,2741.1,0.55]
["bitfinex","ETHUSD",1724679229768,3.64778,2741.4,2741.1,0.55]
["bitfinex","ETHUSD",1724679229963,7.29514,2741.6,2740.9,4.19834]
["bitfinex","ETHUSD",1724679230230,7.29514,2741.6,2741.0,5.176982]
["bitfinex","ETHUSD",1724679230380,3.64751,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1724679230578,3.64757,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1724679230758,3.64757,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1724679230967,3.64757,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1724679231486,3.7267026,2741.7,2741.1,4.617917]
["bitfinex","ETHUSD",1724679231864,0.0793226,2741.7,2741.2,3.72094863]
["bitfinex","ETHUSD",1724679232215,0.0793226,2741.7,2741.3,0.55]
["bitfinex","ETHUSD",1724679232561,0.0793226,2741.7,2741.2,0.55]
["bitfinex","ETHUSD",1724679232562,0.06023069,2741.6,2741.2,0.55]
["bitfinex","ETHUSD",1724679232775,3.70780069,2741.6,2741.2,0.55]
["bitfinex","ETHUSD",1724679233013,0.06023069,2741.6,2741.2,0.55]
["bitfinex","ETHUSD",1724679233522,0.06023069,2741.6,2741.2,7.29591]
["bitfinex","ETHUSD",1724679233685,0.06023069,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1724679233888,0.06023069,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1724679233889,0.06023069,2741.6,2741.3,4.19778]
["bitfinex","ETHUSD",1724679234088,0.06023069,2741.6,2741.3,3.64778]
["bitfinex","ETHUSD",1724679234289,0.06023069,2741.6,2741.4,0.55]
["bitfinex","ETHUSD",1724679234514,0.06023069,2741.6,2741.4,1.334585]
["bitfinex","ETHUSD",1724679234709,0.06023069,2741.6,2741.4,4.982335]
["bitfinex","ETHUSD",1724679235025,0.06023069,2741.6,2741.4,1.334585]
["bitfinex","ETHUSD",1724679235376,0.06023069,2741.6,2741.4,4.982325]
["bitfinex","ETHUSD",1724679235876,0.06023069,2741.6,2741.4,1.334585]
["bitfinex","ETHUSD",1724679237224,0.06023069,2741.6,2741.4,0.55]
["bitfinex","ETHUSD",1724679237529,2.43143069,2741.6,2741.3,0.55]
["bitfinex","ETHUSD",1724679237674,3.64771,2741.5,2741.3,0.55]
["bitfinex","ETHUSD",1724679237875,2.43143069,2741.6,2741.1,0.55]
["bitfinex","ETHUSD",1724679238074,3.70840791,2741.4,2740.8,7.44]
["bitfinex","ETHUSD",1724679238333,3.64781,2741.4,2740.8,11.9109442]
["bitfinex","ETHUSD",1724679238474,0.06059791,2741.3,2740.8,11.9109442]
["bitfinex","ETHUSD",1724679238678,0.06059791,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1724679239123,3.6477,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1724679239423,3.64791,2741.3,2741.0,0.55]
["bitfinex","ETHUSD",1724679239623,0.06038984,2741.4,2741.0,0.55]
["bitfinex","ETHUSD",1724679239790,3.64791,2741.3,2740.9,4.19843]
["bitfinex","ETHUSD",1724679239990,3.64803,2741.2,2740.9,0.55]
["bitfinex","ETHUSD",1724679240475,3.64865,2740.8,2740.5,7.44]
["bitfinex","ETHUSD",1724679240671,3.64877,2740.7,2740.1,7.44]
["bitfinex","ETHUSD",1724679240877,3.64912,2740.4,2740.1,7.44]
["bitfinex","ETHUSD",1724679241143,0.06038371,2740.6,2740.1,7.44]
["bitfinex","ETHUSD",1724679241468,9.14262,2741.1,2740.5,3.6489]
["bitfinex","ETHUSD",1724679241736,3.64794,2741.3,2740.5,3.64896]
["bitfinex","ETHUSD",1724679242041,3.64794,2741.3,2740.3,2.4987]
["bitfinex","ETHUSD",1724679242042,3.64817,2741.1,2740.3,2.4987]
["bitfinex","ETHUSD",1724679242339,3.64797,2741.3,2740.3,2.4987]
["bitfinex","ETHUSD",1724679242340,3.64797,2741.3,2740.5,3.64895]
["bitfinex","ETHUSD",1724679242478,3.64827,2741.1,2740.6,0.55]
["bitfinex","ETHUSD",1724679242878,7.29653,2741.1,2740.6,0.55]
["bitfinex","ETHUSD",1724679243107,3.6483,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1724679243290,3.6483,2741.0,2740.5,0.55]
["bitfinex","ETHUSD",1724679243511,3.6483,2741.0,2740.5,1.609671]
["bitfinex","ETHUSD",1724679243891,3.64798,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1724679244099,5.89923,2741.4,2740.8,7.84703]
["bitfinex","ETHUSD",1724679244302,5.89923,2741.4,2740.8,3.64847]
["bitfinex","ETHUSD",1724679244303,3.6479,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1724679244634,3.6479,2741.3,2740.9,0.55]
["bitfinex","ETHUSD",1724679245526,7.2959,2741.3,2740.9,0.55]
["bitfinex","ETHUSD",1724679245702,3.64804,2741.2,2740.9,0.55]
["bitfinex","ETHUSD",1724679245900,3.6479,2741.3,2740.8,0.55]
["bitfinex","ETHUSD",1724679246112,3.6479,2741.3,2740.8,5.727232]
["bitfinex","ETHUSD",1724679246432,7.29592,2741.3,2740.8,2.078742]
["bitfinex","ETHUSD",1724679246594,3.64805,2741.2,2740.8,2.078742]
["bitfinex","ETHUSD",1724679246787,3.64805,2741.2,2740.8,0.55]
["bitfinex","ETHUSD",1724679246983,3.6479,2741.3,2740.8,0.55]
["bitfinex","ETHUSD",1724679247188,7.29592,2741.3,2740.8,0.55]
["bitfinex","ETHUSD",1724679247485,3.6479,2741.3,2740.8,0.55]
["bitfinex","ETHUSD",1724679247687,3.6479,2741.3,2740.6,11.0887]
["bitfinex","ETHUSD",1724679247688,3.64818,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1724679247888,3.64818,2741.1,2740.7,2.1847241]
["bitfinex","ETHUSD",1724679248117,0.06007765,2741.0,2740.7,2.1847241]
["bitfinex","ETHUSD",1724679249153,0.06007765,2741.0,2740.7,0.55]
["bitfinex","ETHUSD",1724679249443,3.64826,2741.1,2740.3,19.56]
["bitfinex","ETHUSD",1724679249621,3.64835,2741.0,2740.5,3.64884]
["bitfinex","ETHUSD",1724679249929,0.06002255,2741.0,2740.7,3.64863]
["bitfinex","ETHUSD",1724679250132,0.06002255,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1724679250295,3.64845,2740.9,2740.5,2.685792]
["bitfinex","ETHUSD",1724679250635,3.70859255,2740.8,2740.6,0.55]
["bitfinex","ETHUSD",1724679250835,3.70859255,2740.8,2740.3,19.56]
["bitfinex","ETHUSD",1724679250836,3.64885,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724679250991,3.64885,2740.6,2740.3,7.44]
["bitfinex","ETHUSD",1724679251193,3.70896685,2740.5,2740.3,7.44]
["bitfinex","ETHUSD",1724679251388,0.05993685,2740.5,2740.3,7.44]
["bitfinex","ETHUSD",1724679251610,3.64843,2740.9,2740.4,4.3931]
["bitfinex","ETHUSD",1724679251910,2.4888,2741.1,2740.4,4.3931]
["bitfinex","ETHUSD",1724679251911,3.64818,2741.1,2740.5,3.64893]
["bitfinex","ETHUSD",1724679252310,2.4888,2741.4,2740.7,7.29733]
["bitfinex","ETHUSD",1724679252311,3.64806,2741.2,2740.7,7.29733]
["bitfinex","ETHUSD",1724679252519,3.64803,2741.3,2740.8,0.55]
["bitfinex","ETHUSD",1724679252724,3.64773,2741.5,2740.8,0.55]
["bitfinex","ETHUSD",1724679253039,3.64791,2741.3,2740.9,0.419863]
["bitfinex","ETHUSD",1724679253203,3.64791,2741.3,2741.0,0.55]
["bitfinex","ETHUSD",1724679253801,7.29591,2741.3,2741.0,0.55]
["bitfinex","ETHUSD",1724679254121,3.64791,2741.3,2741.0,0.55]
["bitfinex","ETHUSD",1724679254445,3.6478,2741.4,2741.0,0.55]
["bitfinex","ETHUSD",1724679254642,3.64803,2741.2,2741.0,0.55]
["bitfinex","ETHUSD",1724679254859,7.29634,2741.1,2741.0,0.55]
["bitfinex","ETHUSD",1724679255047,7.29634,2741.1,2740.6,7.44]
["bitfinex","ETHUSD",1724679255048,3.64857,2740.8,2740.6,7.44]
["bitfinex","ETHUSD",1724679255342,3.64857,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1724679255546,7.29681,2741.0,2740.4,4.52699244]
["bitfinex","ETHUSD",1724679255698,3.64847,2740.9,2740.4,4.52693244]
["bitfinex","ETHUSD",1724679255898,3.64867,2740.8,2740.2,7.44]
["bitfinex","ETHUSD",1724679256136,7.29734,2740.8,2740.2,7.44]
["bitfinex","ETHUSD",1724679256346,2.4848,2741.1,2740.3,3.64917]
["bitfinex","ETHUSD",1724679256544,3.64838,2741.0,2740.3,3.64917]
["bitfinex","ETHUSD",1724679256749,3.64838,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1724679256905,3.64838,2741.0,2740.5,8.027576]
["bitfinex","ETHUSD",1724679257105,3.64844,2740.9,2740.5,0.729806]
["bitfinex","ETHUSD",1724679257403,3.64876,2740.7,2740.2,7.44]
["bitfinex","ETHUSD",1724679257635,6.01319,2741.4,2740.1,9.74219]
["bitfinex","ETHUSD",1724679257636,3.64888,2740.6,2740.1,6.09288]
["bitfinex","ETHUSD",1724679257854,3.64884,2740.6,2739.9,19.56]
["bitfinex","ETHUSD",1724679258034,3.64913,2740.4,2739.9,11.08975]
["bitfinex","ETHUSD",1724679258234,0.05988788,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1724679258432,3.64884,2740.6,2740.0,5.350731]
["bitfinex","ETHUSD",1724679258745,0.05988788,2740.4,2740.0,5.350731]
["bitfinex","ETHUSD",1724679258962,0.05996134,2740.5,2740.0,5.350731]
["bitfinex","ETHUSD",1724679259139,3.64866,2740.8,2740.0,1.701201]
["bitfinex","ETHUSD",1724679259320,0.05996134,2740.4,2740.0,1.701201]
["bitfinex","ETHUSD",1724679259513,3.64881,2740.7,2740.2,3.64926]
["bitfinex","ETHUSD",1724679259721,3.64881,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724679259927,0.05996134,2740.6,2740.3,0.55]
["bitfinex","ETHUSD",1724679260466,0.05996134,2740.6,2740.3,4.19921]
["bitfinex","ETHUSD",1724679260955,3.6485,2740.9,2740.3,4.19921]
["bitfinex","ETHUSD",1724679260956,3.64817,2741.1,2740.4,6.12434]
["bitfinex","ETHUSD",1724679261130,0.05984501,2740.5,2740.4,9.77344]
["bitfinex","ETHUSD",1724679261327,3.64817,2741.1,2740.6,3.64877]
["bitfinex","ETHUSD",1724679261549,2.401,2741.2,2740.7,4.19863]
["bitfinex","ETHUSD",1724679261756,3.64811,2741.2,2740.7,4.19863]
["bitfinex","ETHUSD",1724679262069,3.64784,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1724679262362,3.64784,2741.4,2741.0,0.55]
["bitfinex","ETHUSD",1724679262566,3.64784,2741.4,2740.7,4.9834]
["bitfinex","ETHUSD",1724679262865,3.64829,2741.1,2740.7,0.55]
["bitfinex","ETHUSD",1724679263038,3.64856,2740.8,2740.7,0.55]
["bitfinex","ETHUSD",1724679263543,3.70838666,2740.8,2740.7,0.55]
["bitfinex","ETHUSD",1724679263866,0.05982666,2740.8,2740.7,0.55]
["bitfinex","ETHUSD",1724679264072,0.05982666,2740.8,2740.5,4.19896]
["bitfinex","ETHUSD",1724679264270,0.05982666,2740.8,2740.5,5.727778]
["bitfinex","ETHUSD",1724679264564,0.05982666,2740.8,2740.5,0.55]
["bitfinex","ETHUSD",1724679264738,3.70839666,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1724679265137,0.05982666,2740.8,2740.4,4.19902]
["bitfinex","ETHUSD",1724679265341,3.70841666,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1724679265744,3.64881,2740.7,2740.4,0.55]
["bitfinex","ETHUSD",1724679265964,3.70841666,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1724679265965,3.64886,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724679266268,3.70844174,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724679266872,0.05958174,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724679267062,0.05958174,2740.6,2740.3,4.19919]
["bitfinex","ETHUSD",1724679267264,7.29733,2740.8,2740.3,5.07544801]
["bitfinex","ETHUSD",1724679267589,3.64871,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1724679267883,0.0596246,2740.6,2740.3,3.64917]
["bitfinex","ETHUSD",1724679268084,0.0596246,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1724679268247,3.64878,2740.7,2740.2,4.19926]
["bitfinex","ETHUSD",1724679268448,0.05055792,2740.7,2739.7,3.64999]
["bitfinex","ETHUSD",1724679268647,3.64944,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1724679268876,0.05055792,2740.5,2739.6,7.44]
["bitfinex","ETHUSD",1724679269058,2.2657,2740.4,2739.6,7.44]
["bitfinex","ETHUSD",1724679269364,2.2876,2739.8,2739.6,7.44]
["bitfinex","ETHUSD",1724679269572,3.6497,2740.0,2739.3,3.65054]
["bitfinex","ETHUSD",1724679269779,3.6497,2740.0,2739.2,7.44]
["bitfinex","ETHUSD",1724679269780,0.0594715,2739.9,2739.4,4.759394]
["bitfinex","ETHUSD",1724679269987,0.0594715,2739.9,2739.2,7.44]
["bitfinex","ETHUSD",1724679270306,3.64966,2740.0,2739.2,7.44]
["bitfinex","ETHUSD",1724679270491,3.64999,2739.8,2739.2,7.44]
["bitfinex","ETHUSD",1724679270707,3.65018,2739.6,2739.2,7.44]
["bitfinex","ETHUSD",1724679270991,0.05055792,2739.7,2738.7,7.44]
["bitfinex","ETHUSD",1724679270992,0.11002942,2739.5,2738.7,7.44]
["bitfinex","ETHUSD",1724679271191,3.65092,2739.1,2738.7,7.44]
["bitfinex","ETHUSD",1724679271523,0.05909176,2739.0,2738.2,7.44]
["bitfinex","ETHUSD",1724679271672,0.10964968,2739.0,2738.2,8.789704]
["bitfinex","ETHUSD",1724679271873,3.65153,2738.6,2738.2,8.789704]
["bitfinex","ETHUSD",1724679272075,3.65153,2738.6,2737.8,7.44]
["bitfinex","ETHUSD",1724679272076,3.6519,2738.3,2737.8,7.44]
["bitfinex","ETHUSD",1724679272380,2.2583,2738.8,2737.5,19.56]
["bitfinex","ETHUSD",1724679272381,3.70233792,2738.4,2737.5,19.56]
["bitfinex","ETHUSD",1724679272574,0.10964968,2738.3,2737.5,7.44]
["bitfinex","ETHUSD",1724679272896,0.10964968,2738.3,2737.1,23.55397583]
["bitfinex","ETHUSD",1724679272897,3.65259,2737.8,2737.1,23.55397583]
["bitfinex","ETHUSD",1724679273057,3.65259,2737.8,2737.1,11.43397583]
["bitfinex","ETHUSD",1724679273262,3.65259,2737.8,2737.2,1.14339758]
["bitfinex","ETHUSD",1724679273560,0.058816,2737.7,2737.2,1.14339758]
["bitfinex","ETHUSD",1724679273764,3.6529,2737.6,2737.2,1.14339758]
["bitfinex","ETHUSD",1724679274004,0.05055792,2737.5,2736.5,3.65425]
["bitfinex","ETHUSD",1724679274235,0.058816,2737.4,2736.4,3.65441]
["bitfinex","ETHUSD",1724679274421,3.65378,2736.9,2736.3,7.44]
["bitfinex","ETHUSD",1724679274594,3.65378,2736.9,2736.2,3.6547]
["bitfinex","ETHUSD",1724679274791,0.0578226,2736.8,2736.2,3.6547]
["bitfinex","ETHUSD",1724679275095,2.3044,2736.8,2736.2,3.6547]
["bitfinex","ETHUSD",1724679275296,2.3044,2736.8,2736.0,11.09495]
["bitfinex","ETHUSD",1724679275297,0.10838052,2736.7,2735.5,12.12]
["bitfinex","ETHUSD",1724679275542,3.65457,2736.3,2735.6,3.65547]
["bitfinex","ETHUSD",1724679275741,2.3044,2736.1,2735.4,7.44]
["bitfinex","ETHUSD",1724679275944,0.05055792,2736.0,2734.9,7.44]
["bitfinex","ETHUSD",1724679276132,2.3044,2736.1,2735.5,3.65551]
["bitfinex","ETHUSD",1724679276740,0.0573193,2736.0,2735.5,3.65551]
["bitfinex","ETHUSD",1724679276939,0.0573193,2736.0,2735.1,0.34048583]
["bitfinex","ETHUSD",1724679277157,0.0573193,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1724679277370,3.65445,2736.4,2735.7,3.65526]
["bitfinex","ETHUSD",1724679277667,2.3044,2736.5,2735.7,0.731079]
["bitfinex","ETHUSD",1724679277867,3.65472,2736.2,2735.5,3.65553]
["bitfinex","ETHUSD",1724679278082,3.65472,2736.2,2735.0,3.744]
["bitfinex","ETHUSD",1724679278083,0.05055792,2736.2,2735.0,0.744]
["bitfinex","ETHUSD",1724679278375,2.3044,2735.8,2734.9,3.6563]
["bitfinex","ETHUSD",1724679278526,0.05055792,2735.7,2734.9,3.6563]
["bitfinex","ETHUSD",1724679278727,0.05055792,2735.7,2735.0,3.65629]
["bitfinex","ETHUSD",1724679278923,0.0563917,2735.6,2735.0,3.65629]
["bitfinex","ETHUSD",1724679279234,0.0563917,2735.6,2734.5,3.65685]
["bitfinex","ETHUSD",1724679279235,0.05055792,2735.5,2734.5,3.65685]
["bitfinex","ETHUSD",1724679279434,3.65566,2735.5,2734.5,4.022615]
["bitfinex","ETHUSD",1724679279656,0.0563917,2735.4,2734.5,4.022615]
["bitfinex","ETHUSD",1724679279821,0.0563917,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1724679280240,3.65551,2735.6,2734.9,3.65642]
["bitfinex","ETHUSD",1724679280418,0.05299837,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1724679280653,3.65551,2735.6,2734.9,4.387731]
["bitfinex","ETHUSD",1724679280851,5.95964,2735.8,2735.0,0.55]
["bitfinex","ETHUSD",1724679280852,0.05268487,2735.2,2735.0,0.55]
["bitfinex","ETHUSD",1724679281168,3.65564,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1724679281368,0.05261723,2735.1,2735.0,0.55]
["bitfinex","ETHUSD",1724679281645,2.3044,2735.8,2735.0,4.2063]
["bitfinex","ETHUSD",1724679281797,5.95963,2735.8,2735.2,3.65592]
["bitfinex","ETHUSD",1724679281965,2.3044,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679282493,3.65555,2735.6,2735.1,0.55]
["bitfinex","ETHUSD",1724679282703,3.65593,2735.3,2734.5,4.022605]
["bitfinex","ETHUSD",1724679282868,3.65604,2735.2,2734.5,4.022605]
["bitfinex","ETHUSD",1724679283059,3.65619,2735.1,2734.5,4.022605]
["bitfinex","ETHUSD",1724679283257,0.05055792,2735.2,2734.5,4.022605]
["bitfinex","ETHUSD",1724679283574,3.65593,2735.3,2734.6,3.65682]
["bitfinex","ETHUSD",1724679283767,3.65606,2735.2,2734.5,4.022605]
["bitfinex","ETHUSD",1724679283965,3.70661792,2735.2,2734.5,4.022605]
["bitfinex","ETHUSD",1724679284289,3.70661792,2735.2,2734.5,7.679475]
["bitfinex","ETHUSD",1724679284496,3.70661792,2735.2,2734.6,0.55]
["bitfinex","ETHUSD",1724679284652,3.70661792,2735.2,2734.6,4.20683]
["bitfinex","ETHUSD",1724679285663,3.65618,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1724679286918,3.65607,2735.2,2734.6,0.55]
["bitfinex","ETHUSD",1724679287283,3.65619,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1724679288072,3.65593,2735.3,2734.7,3.65668]
["bitfinex","ETHUSD",1724679288387,3.65546,2735.7,2735.0,3.65621]
["bitfinex","ETHUSD",1724679288560,3.65546,2735.7,2734.7,0.786365]
["bitfinex","ETHUSD",1724679288561,3.65539,2735.7,2734.7,0.786365]
["bitfinex","ETHUSD",1724679288760,3.65574,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1724679288999,3.65574,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1724679289812,3.65574,2735.5,2735.0,4.20627]
["bitfinex","ETHUSD",1724679289958,7.31086,2735.7,2735.0,7.86246]
["bitfinex","ETHUSD",1724679290160,3.65551,2735.6,2735.1,3.65617]
["bitfinex","ETHUSD",1724679290402,3.6558,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1724679290566,3.65551,2735.6,2735.0,0.55]
["bitfinex","ETHUSD",1724679291410,3.65537,2735.7,2735.1,3.6561]
["bitfinex","ETHUSD",1724679291725,3.65537,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1724679292080,5.95969,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1724679292295,6.65544,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1724679292467,3.0,2735.7,2735.2,4.20603]
["bitfinex","ETHUSD",1724679292663,3.0,2735.7,2735.2,1.30312987]
["bitfinex","ETHUSD",1724679292887,6.6554,2735.7,2735.2,4.20593]
["bitfinex","ETHUSD",1724679293091,0.05223593,2735.6,2735.2,4.20593]
["bitfinex","ETHUSD",1724679294190,0.05223593,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1724679294535,0.05223593,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1724679294536,3.70783593,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1724679294708,3.70783593,2735.6,2735.1,0.55]
["bitfinex","ETHUSD",1724679294889,3.65591,2735.3,2735.1,0.55]
["bitfinex","ETHUSD",1724679295089,3.65591,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1724679295090,3.65591,2735.3,2734.6,3.65672]
["bitfinex","ETHUSD",1724679295323,3.65591,2735.3,2734.5,7.44]
["bitfinex","ETHUSD",1724679295324,0.10326122,2735.2,2734.5,7.44]
["bitfinex","ETHUSD",1724679295523,0.10326122,2735.2,2734.5,2.321706]
["bitfinex","ETHUSD",1724679295844,0.0527033,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1724679295989,0.0527033,2735.2,2734.6,3.65674]
["bitfinex","ETHUSD",1724679296188,3.65633,2735.0,2734.4,7.31402]
["bitfinex","ETHUSD",1724679296488,3.70907951,2734.9,2734.4,3.657]
["bitfinex","ETHUSD",1724679296786,3.70714792,2734.8,2734.2,11.09728]
["bitfinex","ETHUSD",1724679296989,3.65659,2734.8,2734.2,11.09728]
["bitfinex","ETHUSD",1724679297151,0.05255573,2734.7,2734.2,11.09728]
["bitfinex","ETHUSD",1724679297346,0.05255573,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1724679297555,0.05255573,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1724679297887,0.05211908,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1724679298029,0.05211908,2734.6,2734.5,0.55]
["bitfinex","ETHUSD",1724679298227,3.65645,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724679298437,0.05211908,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724679298663,0.05211908,2734.8,2734.5,4.20696]
["bitfinex","ETHUSD",1724679298865,0.05211908,2734.8,2734.5,1.4839503]
["bitfinex","ETHUSD",1724679299067,6.02558,2735.4,2734.8,3.65651]
["bitfinex","ETHUSD",1724679299245,6.65592,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724679299445,3.65621,2735.1,2734.4,3.65709]
["bitfinex","ETHUSD",1724679299645,3.65617,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1724679299881,6.65601,2735.3,2734.7,4.20657]
["bitfinex","ETHUSD",1724679300068,6.65594,2735.3,2734.8,3.65644]
["bitfinex","ETHUSD",1724679300383,3.0,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724679300691,3.0,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1724679300870,3.65565,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1724679301187,3.65592,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1724679301487,3.65565,2735.5,2734.9,4.20633]
["bitfinex","ETHUSD",1724679301717,3.0,2735.6,2734.9,4.20633]
["bitfinex","ETHUSD",1724679301718,3.65611,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724679301833,3.65611,2735.2,2734.7,0.55]
["bitfinex","ETHUSD",1724679302035,3.65611,2735.2,2734.7,4.2067]
["bitfinex","ETHUSD",1724679302036,7.31224,2735.2,2734.7,4.2067]
["bitfinex","ETHUSD",1724679302272,3.65617,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1724679302468,3.65632,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724679302738,3.65632,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1724679302934,3.65654,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724679303265,2.3303,2735.2,2734.2,7.44]
["bitfinex","ETHUSD",1724679303266,3.65684,2734.6,2734.2,7.44]
["bitfinex","ETHUSD",1724679303472,3.65684,2734.6,2734.1,7.31483]
["bitfinex","ETHUSD",1724679303652,3.65642,2735.0,2734.3,3.65717]
["bitfinex","ETHUSD",1724679303864,2.3303,2735.2,2734.5,3.65694]
["bitfinex","ETHUSD",1724679304030,3.65638,2735.0,2734.5,3.65694]
["bitfinex","ETHUSD",1724679304242,3.65638,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1724679304442,5.98634,2735.2,2734.7,3.65665]
["bitfinex","ETHUSD",1724679304678,3.65631,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1724679304996,5.98634,2735.2,2734.1,2.687483]
["bitfinex","ETHUSD",1724679304997,0.05055792,2734.9,2734.2,3.6573]
["bitfinex","ETHUSD",1724679305302,0.05055792,2734.9,2733.9,11.09768]
["bitfinex","ETHUSD",1724679305541,3.65766,2734.0,2733.5,3.65818]
["bitfinex","ETHUSD",1724679305850,3.70794792,2734.2,2733.3,3.65851]
["bitfinex","ETHUSD",1724679305851,0.05213753,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1724679306045,0.05213753,2733.9,2733.4,0.592729]
["bitfinex","ETHUSD",1724679306250,0.05213753,2733.9,2733.2,5.92743]
["bitfinex","ETHUSD",1724679306458,0.05213753,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1724679306707,3.65742,2734.2,2733.5,3.65819]
["bitfinex","ETHUSD",1724679307019,0.05173769,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1724679307193,3.6574,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1724679307349,0.05173769,2733.7,2733.5,3.65824]
["bitfinex","ETHUSD",1724679307549,3.65752,2734.1,2733.5,3.65824]
["bitfinex","ETHUSD",1724679307793,0.05173769,2733.6,2733.5,3.65824]
["bitfinex","ETHUSD",1724679308000,3.65765,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1724679308199,0.05173769,2733.6,2733.5,3.65824]
["bitfinex","ETHUSD",1724679308410,3.65765,2734.0,2733.5,4.20824]
["bitfinex","ETHUSD",1724679308714,3.65776,2734.0,2733.1,3.65876]
["bitfinex","ETHUSD",1724679309025,3.65776,2734.0,2732.4,4.00022583]
["bitfinex","ETHUSD",1724679309026,3.65906,2733.0,2732.4,4.00022583]
["bitfinex","ETHUSD",1724679309153,3.65906,2733.0,2732.3,3.7698712]
["bitfinex","ETHUSD",1724679309509,2.3907,2732.7,2732.3,0.1100112]
["bitfinex","ETHUSD",1724679309689,2.3907,2732.7,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679309690,3.71016792,2732.6,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679310207,0.05146695,2732.5,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679310551,0.05055792,2732.6,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679310807,7.37081152,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679311002,9.83061792,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679311304,9.88186944,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679311511,12.88186944,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679311899,2.51175152,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679312096,0.05125152,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679312665,9.70388429,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679312802,6.04410429,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679313003,2.38432429,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679313252,0.05012429,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679313757,6.08374,2732.8,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679313903,0.05026605,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679314101,3.659,2733.0,2732.3,3.7199312]
["bitfinex","ETHUSD",1724679314297,3.65929,2732.8,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679314496,3.0,2732.9,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679314497,3.65968,2732.5,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679315103,6.08408,2732.5,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679315548,10.37011792,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679315753,10.31956,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679316469,16.40374,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679317160,12.74396,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679317306,9.08418,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679318303,3.65966,2732.5,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679318509,3.65978,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679318755,7.31956,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679319079,13.43339792,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679319213,16.43339792,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679320045,12.72306,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679320626,16.38284,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679321751,6.06328,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679321955,7.31956,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679322762,3.65978,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679323055,7.36775034,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679323269,10.36775034,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679323641,6.70797034,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679324190,0.04819034,2732.4,2732.3,3.7199312]
["bitfinex","ETHUSD",1724679324472,3.65954,2732.6,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679324627,7.36790444,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679325185,11.07824236,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679325480,17.68746444,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679325645,14.02768444,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679326174,3.04834444,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679326823,6.70812444,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679327030,0.04834444,2732.4,2732.3,3.7199312]
["bitfinex","ETHUSD",1724679327221,4.23266268,2732.9,2732.3,4.64192432]
["bitfinex","ETHUSD",1724679327222,0.57342268,2732.9,2732.3,4.64192432]
["bitfinex","ETHUSD",1724679327423,0.57342268,2732.9,2732.5,3.65956]
["bitfinex","ETHUSD",1724679328340,3.65942,2732.7,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679328546,0.05055792,2732.6,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679328750,3.65978,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679329074,3.65965,2732.5,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679329380,0.57342268,2732.9,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679329381,4.23259268,2732.9,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679329546,3.0,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724679329880,3.0,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1724679330039,0.57342268,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1724679330227,9.89228784,2733.7,2732.5,3.65957]
["bitfinex","ETHUSD",1724679330228,3.65852,2733.4,2732.8,3.65913]
["bitfinex","ETHUSD",1724679330571,3.65852,2733.4,2732.5,0.0731913]
["bitfinex","ETHUSD",1724679330572,3.65873,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1724679330872,3.65873,2733.2,2732.5,3.65958]
["bitfinex","ETHUSD",1724679330873,3.65873,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1724679331074,2.3068,2733.5,2732.4,0.55]
["bitfinex","ETHUSD",1724679331075,3.65922,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1724679331226,0.05055792,2732.9,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679331426,3.65938,2732.7,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679331765,3.71007792,2732.6,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679332069,2.3655,2733.0,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679332070,3.65966,2732.5,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679332256,12.64656,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679332467,16.30634,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679333481,12.64656,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679333675,16.30634,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679334633,12.64656,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679335749,16.30634,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679336134,12.64656,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679337856,12.76231525,2732.4,2732.3,0.0600112]
["bitfinex","ETHUSD",1724679338787,12.76231525,2732.4,2731.5,0.07321904]
["bitfinex","ETHUSD",1724679338788,3.66085,2731.6,2731.5,0.07321904]
["bitfinex","ETHUSD",1724679338992,2.3738,2731.5,2730.6,3.66211]
["bitfinex","ETHUSD",1724679339173,2.3738,2731.5,2730.2,2.4872]
["bitfinex","ETHUSD",1724679339174,3.66179,2730.9,2730.2,2.4872]
["bitfinex","ETHUSD",1724679339376,7.32421,2730.7,2730.2,3.102209]
["bitfinex","ETHUSD",1724679339682,0.11569976,2730.8,2730.2,3.102209]
["bitfinex","ETHUSD",1724679339885,0.11569976,2730.7,2730.5,2.4341]
["bitfinex","ETHUSD",1724679340105,7.32192,2731.6,2730.6,3.66219]
["bitfinex","ETHUSD",1724679340314,3.0,2731.5,2730.8,3.66189]
["bitfinex","ETHUSD",1724679340463,3.6612,2731.4,2730.8,3.66189]
["bitfinex","ETHUSD",1724679340654,3.6612,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1724679341058,3.6612,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724679341059,3.66131,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1724679341263,3.66139,2731.2,2730.9,0.55]
["bitfinex","ETHUSD",1724679341521,3.66162,2731.1,2730.8,0.55]
["bitfinex","ETHUSD",1724679341827,3.6621,2730.7,2730.2,2.4174]
["bitfinex","ETHUSD",1724679342046,3.6621,2730.7,2730.2,7.054374]
["bitfinex","ETHUSD",1724679342187,3.66187,2730.9,2730.2,7.054374]
["bitfinex","ETHUSD",1724679342188,7.32377,2730.9,2730.3,3.6626]
["bitfinex","ETHUSD",1724679342383,3.66194,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1724679342755,3.66201,2730.8,2730.2,2.4174]
["bitfinex","ETHUSD",1724679342954,3.66207,2730.7,2730.2,2.4174]
["bitfinex","ETHUSD",1724679343255,7.32426,2730.7,2730.2,2.4174]
["bitfinex","ETHUSD",1724679343460,3.66228,2730.6,2730.2,2.4174]
["bitfinex","ETHUSD",1724679343593,3.66228,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1724679343594,3.66194,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1724679343794,3.0,2731.1,2730.4,3.66241]
["bitfinex","ETHUSD",1724679344107,2.2711,2731.8,2730.6,2.37]
["bitfinex","ETHUSD",1724679344432,2.2711,2731.8,2730.5,0.55]
["bitfinex","ETHUSD",1724679344433,3.66161,2731.1,2730.5,0.55]
["bitfinex","ETHUSD",1724679344618,3.66161,2731.1,2730.4,4.21244]
["bitfinex","ETHUSD",1724679344818,3.66161,2731.1,2730.4,0.55]
["bitfinex","ETHUSD",1724679345019,3.66187,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1724679345421,6.23420784,2731.7,2730.4,0.55]
["bitfinex","ETHUSD",1724679345422,3.66131,2731.3,2730.4,0.55]
["bitfinex","ETHUSD",1724679345622,3.0,2731.2,2730.4,0.292]
["bitfinex","ETHUSD",1724679345836,6.66141,2731.2,2730.5,4.21224]
["bitfinex","ETHUSD",1724679346041,3.0,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1724679346223,3.0,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1724679346430,3.66087,2731.6,2730.8,3.66191]
["bitfinex","ETHUSD",1724679346733,3.66062,2731.8,2731.0,3.66155]
["bitfinex","ETHUSD",1724679346734,3.66073,2731.7,2731.0,3.66155]
["bitfinex","ETHUSD",1724679346963,3.66088,2731.6,2731.0,3.66155]
["bitfinex","ETHUSD",1724679347112,3.66088,2731.6,2731.1,0.55]
["bitfinex","ETHUSD",1724679347640,3.66088,2731.6,2731.0,3.66156]
["bitfinex","ETHUSD",1724679347846,3.66107,2731.5,2731.1,0.55]
["bitfinex","ETHUSD",1724679348011,3.66107,2731.5,2730.9,4.21179]
["bitfinex","ETHUSD",1724679348348,3.66126,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1724679348552,3.66165,2731.1,2730.2,6.60129898]
["bitfinex","ETHUSD",1724679348855,3.6614,2731.2,2730.2,2.3092]
["bitfinex","ETHUSD",1724679349054,3.6614,2731.2,2730.5,3.66227]
["bitfinex","ETHUSD",1724679349212,3.0,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1724679349413,7.32157,2731.7,2730.8,5.97102]
["bitfinex","ETHUSD",1724679349612,3.0,2731.6,2730.8,5.97102]
["bitfinex","ETHUSD",1724679349954,3.66033,2732.0,2731.2,3.66138]
["bitfinex","ETHUSD",1724679350123,3.66045,2731.9,2731.3,4.21125]
["bitfinex","ETHUSD",1724679350455,3.66024,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1724679350658,3.66024,2732.1,2731.5,7.32194]
["bitfinex","ETHUSD",1724679350960,3.65956,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1724679350961,3.65954,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1724679351167,0.05055792,2732.6,2731.6,0.55]
["bitfinex","ETHUSD",1724679351372,3.66032,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724679351548,3.66032,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1724679351857,0.05055792,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1724679352068,0.05055792,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1724679352264,3.6601,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1724679352464,2.4867,2732.7,2731.7,0.55]
["bitfinex","ETHUSD",1724679352615,2.4867,2732.7,2731.8,3.66057]
["bitfinex","ETHUSD",1724679352814,3.65987,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1724679353248,0.11569359,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1724679353448,0.11569359,2732.3,2731.8,4.21052]
["bitfinex","ETHUSD",1724679353723,3.0,2732.8,2731.9,0.07320752]
["bitfinex","ETHUSD",1724679353724,3.6593,2732.8,2731.9,0.07320752]
["bitfinex","ETHUSD",1724679353923,2.4622,2733.2,2731.8,3.33766499]
["bitfinex","ETHUSD",1724679353924,0.11569359,2732.2,2732.0,0.55]
["bitfinex","ETHUSD",1724679354241,3.66046,2731.9,2731.4,2.2527]
["bitfinex","ETHUSD",1724679354421,3.66044,2732.0,2731.1,2.2527]
["bitfinex","ETHUSD",1724679354627,0.11569359,2731.8,2731.2,3.66134]
["bitfinex","ETHUSD",1724679354821,3.66067,2731.8,2731.1,2.5409079]
["bitfinex","ETHUSD",1724679355029,3.66095,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724679355239,0.16245673,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1724679355240,3.77264881,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1724679355460,3.66045,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1724679355664,3.66024,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1724679355864,0.11189881,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1724679356070,3.66048,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1724679356367,3.0,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1724679356550,0.11189881,2731.8,2731.5,4.21097]
["bitfinex","ETHUSD",1724679356753,3.65999,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1724679357067,3.0,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1724679357272,3.65986,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1724679357869,6.65968,2732.5,2731.9,0.55]
["bitfinex","ETHUSD",1724679358042,6.15084,2732.7,2732.0,3.66024]
["bitfinex","ETHUSD",1724679358242,3.65954,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1724679358628,3.65954,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1724679358830,3.65936,2732.8,2732.1,3.66016]
["bitfinex","ETHUSD",1724679359175,3.65952,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1724679359330,3.65933,2732.8,2732.2,0.55]
["bitfinex","ETHUSD",1724679359534,2.3579,2733.1,2732.2,0.55]
["bitfinex","ETHUSD",1724679359535,3.6596,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1724679359758,3.6596,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1724679360064,3.65959,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1724679360270,3.66002,2732.3,2731.6,6.77254898]
["bitfinex","ETHUSD",1724679360468,3.65975,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1724679360640,3.65946,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1724679360855,3.0,2733.0,2732.1,3.6601]
["bitfinex","ETHUSD",1724679361062,3.65962,2732.6,2731.9,3.66033]
["bitfinex","ETHUSD",1724679361264,3.65962,2732.6,2731.7,4.21069]
["bitfinex","ETHUSD",1724679361265,3.65962,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1724679361476,3.65962,2732.6,2732.0,3.6603]
["bitfinex","ETHUSD",1724679361785,3.66035,2732.0,2731.6,2.4824]
["bitfinex","ETHUSD",1724679362014,7.32186,2731.6,2731.1,2.3973]
["bitfinex","ETHUSD",1724679362148,3.66087,2731.6,2731.1,2.3973]
["bitfinex","ETHUSD",1724679362481,3.66113,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1724679362678,3.66127,2731.3,2730.8,3.05497898]
["bitfinex","ETHUSD",1724679362890,3.66152,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1724679363104,3.66103,2731.5,2730.5,0.631877]
["bitfinex","ETHUSD",1724679363242,3.66078,2731.7,2731.0,3.66165]
["bitfinex","ETHUSD",1724679363443,9.89441784,2732.1,2730.5,1.20882029]
["bitfinex","ETHUSD",1724679363444,3.66053,2731.9,2731.2,3.66126]
["bitfinex","ETHUSD",1724679363700,3.66075,2731.7,2731.0,7.32317]
["bitfinex","ETHUSD",1724679363909,3.66053,2731.9,2730.7,2.4256]
["bitfinex","ETHUSD",1724679364064,3.66053,2731.9,2731.3,3.66114]
["bitfinex","ETHUSD",1724679364395,8.98155,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1724679364396,6.66025,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1724679364540,3.65998,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1724679364878,6.66009,2732.2,2731.8,0.55]
["bitfinex","ETHUSD",1724679365097,2.3636,2732.8,2731.9,2.43000813]
["bitfinex","ETHUSD",1724679365299,3.65986,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1724679365477,7.31975,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1724679365783,3.65993,2732.3,2732.0,0.55]
["bitfinex","ETHUSD",1724679365983,3.65986,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1724679365984,3.66009,2732.2,2732.0,0.55]
["bitfinex","ETHUSD",1724679366194,3.66009,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1724679366341,3.65985,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1724679366541,3.65959,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1724679366844,6.02292,2732.8,2731.9,0.55]
["bitfinex","ETHUSD",1724679366845,3.6599,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1724679367077,2.4231,2733.2,2732.1,3.66009]
["bitfinex","ETHUSD",1724679367389,3.6591,2733.0,2732.2,0.55]
["bitfinex","ETHUSD",1724679367571,3.6591,2733.0,2732.4,3.65966]
["bitfinex","ETHUSD",1724679367772,6.08184,2733.2,2732.5,7.86917]
["bitfinex","ETHUSD",1724679367980,0.1084414,2732.9,2732.6,6.70399]
["bitfinex","ETHUSD",1724679368149,3.65872,2733.2,2732.6,3.0446]
["bitfinex","ETHUSD",1724679368352,0.10852714,2732.8,2732.6,6.70402]
["bitfinex","ETHUSD",1724679368695,3.65858,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1724679368894,3.65801,2733.8,2732.9,3.6591]
["bitfinex","ETHUSD",1724679369091,0.10913238,2733.2,2733.1,3.65883]
["bitfinex","ETHUSD",1724679369290,3.6577,2734.0,2733.2,6.54032]
["bitfinex","ETHUSD",1724679369599,3.65794,2733.8,2733.2,6.54032]
["bitfinex","ETHUSD",1724679369890,3.65794,2733.8,2733.2,0.55]
["bitfinex","ETHUSD",1724679370092,3.65794,2733.8,2733.1,4.20884]
["bitfinex","ETHUSD",1724679370264,0.1058295,2733.7,2733.1,4.20884]
["bitfinex","ETHUSD",1724679370601,0.1058295,2733.7,2733.1,4.20882]
["bitfinex","ETHUSD",1724679370800,0.05055792,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724679371105,3.65854,2733.4,2732.6,3.6594]
["bitfinex","ETHUSD",1724679371451,3.65854,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1724679371653,0.10651609,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1724679371891,0.10651609,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1724679372141,2.4421,2733.8,2732.9,3.6591]
["bitfinex","ETHUSD",1724679372390,2.4421,2733.8,2732.8,3.65919]
["bitfinex","ETHUSD",1724679372391,3.65842,2733.5,2732.8,3.65919]
["bitfinex","ETHUSD",1724679372595,3.76499429,2733.7,2732.9,0.55]
["bitfinex","ETHUSD",1724679372754,3.65826,2733.6,2733.0,3.65898]
["bitfinex","ETHUSD",1724679373090,3.65832,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724679373293,0.10673879,2733.6,2733.0,3.65894]
["bitfinex","ETHUSD",1724679373479,3.65819,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724679373669,0.10673879,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724679373997,0.10673879,2733.5,2733.1,4.20884]
["bitfinex","ETHUSD",1724679374153,0.10673879,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724679374355,3.65839,2733.5,2732.9,0.55]
["bitfinex","ETHUSD",1724679374584,0.10672642,2733.4,2732.9,0.55]
["bitfinex","ETHUSD",1724679374851,3.76522642,2733.4,2732.9,0.55]
["bitfinex","ETHUSD",1724679375053,3.70922792,2733.3,2732.9,0.55]
["bitfinex","ETHUSD",1724679375274,0.10672642,2733.4,2732.8,0.55]
["bitfinex","ETHUSD",1724679375510,3.65828,2733.6,2733.0,3.65887]
["bitfinex","ETHUSD",1724679375807,3.65828,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724679375951,0.10669549,2733.5,2733.2,3.65859]
["bitfinex","ETHUSD",1724679376152,0.10669549,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724679376153,3.65812,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1724679376401,0.10669549,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1724679376714,6.23420784,2734.5,2733.1,0.55]
["bitfinex","ETHUSD",1724679376715,3.65711,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1724679376921,3.65682,2734.7,2734.1,3.65748]
["bitfinex","ETHUSD",1724679377061,0.10655327,2734.3,2734.2,4.20737]
["bitfinex","ETHUSD",1724679377253,3.65663,2734.8,2734.2,4.20735]
["bitfinex","ETHUSD",1724679377452,0.10308335,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1724679377688,3.65702,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724679377868,0.10341174,2734.3,2734.1,0.55]
["bitfinex","ETHUSD",1724679378213,0.10342413,2734.2,2733.7,3.65799]
["bitfinex","ETHUSD",1724679378388,7.31383,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1724679378696,3.65688,2734.6,2734.1,4.20748]
["bitfinex","ETHUSD",1724679378852,3.65688,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724679379057,3.65688,2734.6,2734.0,4.20763]
["bitfinex","ETHUSD",1724679379415,6.0701,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1724679379619,6.0701,2734.8,2733.6,2.3762]
["bitfinex","ETHUSD",1724679379620,3.05055792,2734.7,2733.6,2.3762]
["bitfinex","ETHUSD",1724679379831,2.4135,2734.8,2733.7,3.65796]
["bitfinex","ETHUSD",1724679379832,3.65711,2734.4,2733.7,3.65796]
["bitfinex","ETHUSD",1724679380122,3.65711,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1724679380429,3.6569,2734.6,2733.9,3.6577]
["bitfinex","ETHUSD",1724679380723,3.65708,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724679381095,3.6569,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1724679381096,3.6569,2734.6,2734.0,4.20761]
["bitfinex","ETHUSD",1724679381297,3.65679,2734.7,2734.1,3.65742]
["bitfinex","ETHUSD",1724679381516,3.65684,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724679381930,3.65684,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1724679382136,6.07015,2734.8,2734.1,3.65741]
["bitfinex","ETHUSD",1724679382346,3.0,2734.9,2734.2,3.0750427]
["bitfinex","ETHUSD",1724679382347,6.65651,2734.9,2734.2,3.0750427]
["bitfinex","ETHUSD",1724679382509,6.65651,2734.9,2734.0,0.55]
["bitfinex","ETHUSD",1724679382510,3.65671,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724679382853,0.05055792,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1724679383151,0.05055792,2734.6,2733.6,3.65809]
["bitfinex","ETHUSD",1724679383152,3.65733,2734.3,2733.6,3.65809]
["bitfinex","ETHUSD",1724679383315,3.65733,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1724679383514,3.76141123,2734.2,2733.6,7.31619]
["bitfinex","ETHUSD",1724679384026,3.65752,2734.1,2733.4,13.55022]
["bitfinex","ETHUSD",1724679384327,3.65765,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1724679384703,3.65778,2733.9,2733.4,2.4519]
["bitfinex","ETHUSD",1724679384905,3.65839,2733.5,2733.0,9.7329]
["bitfinex","ETHUSD",1724679385108,0.05055792,2733.8,2733.2,3.65871]
["bitfinex","ETHUSD",1724679385109,3.65812,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1724679385335,0.05055792,2733.7,2733.0,2.2929]
["bitfinex","ETHUSD",1724679385505,0.10395073,2733.6,2732.9,3.65909]
["bitfinex","ETHUSD",1724679385702,0.10395073,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1724679385908,0.10395073,2733.6,2733.4,3.65844]
["bitfinex","ETHUSD",1724679386107,0.10395073,2733.6,2733.4,3.65837]
["bitfinex","ETHUSD",1724679386304,6.65755,2734.1,2733.4,3.65837]
["bitfinex","ETHUSD",1724679386559,0.1038764,2733.5,2733.4,7.31681]
["bitfinex","ETHUSD",1724679386740,3.65755,2734.1,2733.4,7.31681]
["bitfinex","ETHUSD",1724679386741,7.31516,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1724679387026,3.65765,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1724679387600,7.31515,2734.1,2733.5,4.20831]
["bitfinex","ETHUSD",1724679388100,3.65788,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1724679388261,3.65786,2733.9,2733.4,0.55]
["bitfinex","ETHUSD",1724679388461,7.31572,2733.9,2733.4,0.55]
["bitfinex","ETHUSD",1724679388696,3.65792,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1724679388895,3.65792,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1724679389268,2.2713,2733.6,2732.5,6.133]
["bitfinex","ETHUSD",1724679389474,2.2713,2733.6,2733.0,3.65895]
["bitfinex","ETHUSD",1724679389475,5.92954,2733.6,2733.0,3.65895]
["bitfinex","ETHUSD",1724679389773,0.05055792,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1724679389972,3.65813,2733.7,2733.1,3.65873]
["bitfinex","ETHUSD",1724679390172,3.6582,2733.6,2733.0,7.31784]
["bitfinex","ETHUSD",1724679390374,3.65799,2733.8,2733.0,3.65889]
["bitfinex","ETHUSD",1724679390629,8.92908,2733.9,2733.2,3.65867]
["bitfinex","ETHUSD",1724679390764,3.65792,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1724679391178,3.65792,2733.8,2733.3,4.20854]
["bitfinex","ETHUSD",1724679391415,2.2713,2733.9,2733.3,0.55]
["bitfinex","ETHUSD",1724679391921,3.65808,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1724679392117,5.92914,2733.9,2733.3,3.65856]
["bitfinex","ETHUSD",1724679392320,3.65784,2733.9,2733.4,4.20836]
["bitfinex","ETHUSD",1724679392549,3.6576,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1724679392660,3.65733,2734.3,2733.6,3.65808]
["bitfinex","ETHUSD",1724679392661,3.65732,2734.3,2733.6,3.65808]
["bitfinex","ETHUSD",1724679392864,3.65732,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1724679393064,7.31468,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1724679393313,3.65732,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1724679393515,3.6576,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1724679393726,3.6576,2734.1,2733.4,4.134186]
["bitfinex","ETHUSD",1724679393727,3.65775,2734.0,2733.4,3.65842]
["bitfinex","ETHUSD",1724679393863,3.65763,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1724679394063,0.05055792,2734.2,2733.5,0.55]
["bitfinex","ETHUSD",1724679394330,3.65758,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1724679394634,3.65758,2734.1,2733.6,7.31621]
["bitfinex","ETHUSD",1724679394932,3.65758,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1724679395216,3.65733,2734.3,2733.7,0.55]
["bitfinex","ETHUSD",1724679395362,3.65701,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1724679395878,0.04383963,2735.2,2734.0,3.65764]
["bitfinex","ETHUSD",1724679395879,2.2622,2734.9,2734.0,3.65764]
["bitfinex","ETHUSD",1724679396082,3.65686,2734.6,2734.1,4.20742]
["bitfinex","ETHUSD",1724679396303,3.65686,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1724679396516,3.65672,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724679396666,7.31352,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724679396868,3.65686,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724679397304,3.65686,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724679397521,3.65724,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1724679397723,3.65711,2734.4,2733.7,9.8712]
["bitfinex","ETHUSD",1724679397724,3.65738,2734.2,2733.7,11.09797]
["bitfinex","ETHUSD",1724679398017,0.1041737,2734.1,2733.9,3.65771]
["bitfinex","ETHUSD",1724679398215,0.1041737,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1724679398423,7.31438,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724679398729,0.10419847,2734.1,2734.0,4.20764]
["bitfinex","ETHUSD",1724679398864,3.65698,2734.5,2734.0,4.20764]
["bitfinex","ETHUSD",1724679399065,0.10419847,2734.1,2734.0,4.20764]
["bitfinex","ETHUSD",1724679399334,3.65685,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1724679399639,0.10419847,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1724679399967,0.10419847,2734.5,2734.2,4.20735]
["bitfinex","ETHUSD",1724679400404,0.10419847,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1724679400732,3.0,2734.9,2734.5,3.65689]
["bitfinex","ETHUSD",1724679400891,3.0,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1724679401237,3.65684,2734.7,2734.5,0.55]
["bitfinex","ETHUSD",1724679401373,3.65684,2734.7,2734.2,4.20728]
["bitfinex","ETHUSD",1724679401684,3.65699,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1724679402032,3.65685,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724679402595,3.65705,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724679403008,0.05055792,2734.4,2733.5,2.4224]
["bitfinex","ETHUSD",1724679403230,3.65747,2734.2,2733.6,3.65807]
["bitfinex","ETHUSD",1724679403510,3.65697,2734.6,2734.0,3.65761]
["bitfinex","ETHUSD",1724679403707,3.0,2734.5,2733.8,3.65777]
["bitfinex","ETHUSD",1724679404021,3.65719,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1724679404242,3.0,2734.3,2733.9,3.65775]
["bitfinex","ETHUSD",1724679404522,3.65719,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724679404828,3.65698,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724679404973,3.65738,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724679405174,3.65738,2734.2,2733.5,2.4224]
["bitfinex","ETHUSD",1724679405175,3.65744,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724679405382,3.65765,2734.0,2733.5,6.08069]
["bitfinex","ETHUSD",1724679405683,3.65751,2734.1,2733.6,3.65815]
["bitfinex","ETHUSD",1724679406086,3.65767,2734.0,2733.5,2.4224]
["bitfinex","ETHUSD",1724679406422,3.65717,2734.4,2733.4,7.44]
["bitfinex","ETHUSD",1724679406717,3.65715,2734.4,2733.4,11.09834]
["bitfinex","ETHUSD",1724679406871,3.65753,2734.1,2733.4,11.09834]
["bitfinex","ETHUSD",1724679407272,3.65787,2733.9,2733.4,7.44]
["bitfinex","ETHUSD",1724679407519,3.65791,2733.8,2733.5,0.55]
["bitfinex","ETHUSD",1724679407815,0.10403125,2733.7,2733.5,4.20824]
["bitfinex","ETHUSD",1724679408175,6.65734,2734.3,2733.5,1.336667]
["bitfinex","ETHUSD",1724679408508,0.10387642,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1724679408711,0.10387642,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724679408898,3.65728,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724679409070,0.10377112,2734.1,2733.9,0.55]
["bitfinex","ETHUSD",1724679409269,3.65728,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724679409625,3.65764,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1724679409791,3.65798,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1724679409992,0.10391979,2733.7,2733.4,3.65843]
["bitfinex","ETHUSD",1724679410296,3.65778,2733.9,2733.4,7.3168]
["bitfinex","ETHUSD",1724679410626,0.10391979,2733.8,2733.5,3.6583]
["bitfinex","ETHUSD",1724679410974,3.0,2734.4,2733.5,0.731667]
["bitfinex","ETHUSD",1724679411206,3.0,2734.4,2733.4,3.65842]
["bitfinex","ETHUSD",1724679411207,3.6574,2734.2,2733.4,3.65842]
["bitfinex","ETHUSD",1724679411408,7.31487,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1724679411610,0.10387642,2734.1,2733.5,2.493]
["bitfinex","ETHUSD",1724679411810,0.10387642,2734.1,2733.8,3.6578]
["bitfinex","ETHUSD",1724679411983,6.65718,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724679412192,0.10387642,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724679412403,3.65751,2734.1,2733.9,0.55]
["bitfinex","ETHUSD",1724679412586,3.65745,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724679413013,0.10387642,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724679413633,0.10387642,2734.1,2733.9,3.65766]
["bitfinex","ETHUSD",1724679413790,0.10387642,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1724679414001,2.3013,2734.8,2734.0,4.20755]
["bitfinex","ETHUSD",1724679414002,3.65671,2734.7,2734.0,4.20755]
["bitfinex","ETHUSD",1724679414214,0.10387642,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1724679414425,3.65732,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1724679414613,3.65706,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1724679414817,0.10383927,2734.2,2734.1,0.55]
["bitfinex","ETHUSD",1724679415135,3.65711,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1724679415302,3.65724,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1724679415638,3.76107927,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724679415935,0.10383927,2734.3,2733.9,4.20776]
["bitfinex","ETHUSD",1724679416236,0.10383927,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724679416535,0.10383927,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1724679416991,3.65755,2734.1,2733.7,3.65802]
["bitfinex","ETHUSD",1724679417328,0.10417372,2734.0,2733.8,0.55]
["bitfinex","ETHUSD",1724679417530,0.10417372,2734.0,2733.7,3.65796]
["bitfinex","ETHUSD",1724679417840,0.10414895,2733.9,2733.8,0.55]
["bitfinex","ETHUSD",1724679418126,0.10414895,2733.9,2733.8,4.20791]
["bitfinex","ETHUSD",1724679418327,3.65711,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1724679418635,3.65699,2734.5,2733.8,4.20791]
["bitfinex","ETHUSD",1724679418834,0.10421088,2734.3,2734.0,3.65763]
["bitfinex","ETHUSD",1724679419050,3.65699,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724679419252,0.10427901,2734.2,2734.1,0.55]
["bitfinex","ETHUSD",1724679419553,3.65725,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724679419835,0.10427901,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724679420195,3.65699,2734.5,2733.9,4.20777]
["bitfinex","ETHUSD",1724679420401,3.0,2734.6,2733.9,0.55]
["bitfinex","ETHUSD",1724679420402,0.10428521,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724679420729,0.05055792,2734.7,2733.5,9.933]
["bitfinex","ETHUSD",1724679420730,3.6576,2734.1,2733.5,7.44]
["bitfinex","ETHUSD",1724679420929,3.6576,2734.1,2733.5,3.65825]
["bitfinex","ETHUSD",1724679420930,7.31524,2734.1,2733.5,3.65825]
["bitfinex","ETHUSD",1724679421114,3.6576,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1724679421311,3.75925838,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1724679421534,0.10160838,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1724679421735,0.10160838,2734.0,2733.5,0.731659]
["bitfinex","ETHUSD",1724679422034,5.92971,2734.6,2733.9,3.65777]
["bitfinex","ETHUSD",1724679422206,3.0,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1724679422411,6.65678,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1724679422613,3.65691,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724679423209,6.23420784,2735.3,2734.2,0.55]
["bitfinex","ETHUSD",1724679423210,2.4258,2735.2,2734.3,0.07314267]
["bitfinex","ETHUSD",1724679423428,2.4258,2735.2,2734.4,0.55]
["bitfinex","ETHUSD",1724679423750,3.65671,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1724679424035,3.65671,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724679424224,3.65657,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1724679424813,3.65657,2734.8,2734.3,4.20722]
["bitfinex","ETHUSD",1724679425015,3.65627,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1724679425203,3.65593,2735.3,2734.7,3.65659]
["bitfinex","ETHUSD",1724679425399,3.65587,2735.4,2734.7,3.65659]
["bitfinex","ETHUSD",1724679425748,6.123,2735.8,2735.1,3.65606]
["bitfinex","ETHUSD",1724679425903,3.65545,2735.7,2735.1,3.65606]
["bitfinex","ETHUSD",1724679426236,3.65561,2735.6,2734.9,2.2727]
["bitfinex","ETHUSD",1724679426465,3.65613,2735.2,2734.5,5.92958]
["bitfinex","ETHUSD",1724679426598,3.65603,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1724679426804,3.65569,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1724679427049,3.65577,2735.4,2734.8,0.55]
["bitfinex","ETHUSD",1724679427280,3.65593,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1724679427561,3.65624,2735.1,2734.1,2.2727]
["bitfinex","ETHUSD",1724679427743,3.65674,2734.7,2734.1,5.9302]
["bitfinex","ETHUSD",1724679427908,3.65655,2734.9,2734.1,2.2727]
["bitfinex","ETHUSD",1724679428104,0.10204798,2734.6,2734.1,5.93018]
["bitfinex","ETHUSD",1724679428343,3.65684,2734.6,2733.9,3.65767]
["bitfinex","ETHUSD",1724679428573,3.65684,2734.6,2733.8,13.37055]
["bitfinex","ETHUSD",1724679428574,2.42445792,2734.6,2733.8,13.37055]
["bitfinex","ETHUSD",1724679428706,3.6574,2734.2,2733.8,7.44]
["bitfinex","ETHUSD",1724679428908,0.05055792,2734.1,2733.2,7.31726]
["bitfinex","ETHUSD",1724679429158,0.05055792,2734.1,2733.5,3.65821]
["bitfinex","ETHUSD",1724679429159,0.10274756,2734.1,2733.5,3.65821]
["bitfinex","ETHUSD",1724679429366,9.03082,2734.6,2734.0,3.65754]
["bitfinex","ETHUSD",1724679429538,9.03082,2734.6,2733.8,3.6578]
["bitfinex","ETHUSD",1724679429738,3.65718,2734.4,2733.8,3.6578]
["bitfinex","ETHUSD",1724679429935,9.03082,2734.6,2733.8,3.6578]
["bitfinex","ETHUSD",1724679430140,3.65671,2734.7,2734.1,3.65741]
["bitfinex","ETHUSD",1724679430345,3.65687,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1724679430507,3.65687,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724679430709,3.65662,2734.8,2734.1,0.55]
["bitfinex","ETHUSD",1724679430710,3.65662,2734.8,2734.2,3.65736]
["bitfinex","ETHUSD",1724679430910,3.65632,2735.0,2734.3,3.06674107]
["bitfinex","ETHUSD",1724679431160,3.65607,2735.2,2734.4,3.65701]
["bitfinex","ETHUSD",1724679431358,2.3739,2735.3,2734.5,0.55]
["bitfinex","ETHUSD",1724679431673,3.65681,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724679431805,3.65681,2734.7,2734.1,0.55]
["bitfinex","ETHUSD",1724679432360,3.65652,2734.9,2734.2,3.65736]
["bitfinex","ETHUSD",1724679432564,3.65652,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1724679433160,3.65694,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724679433400,3.65694,2734.6,2734.1,4.20748]
["bitfinex","ETHUSD",1724679433715,3.65694,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724679433917,6.12792,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724679434211,6.12792,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724679434563,3.65738,2734.2,2733.6,7.31621]
["bitfinex","ETHUSD",1724679434761,6.12792,2734.4,2733.7,3.65801]
["bitfinex","ETHUSD",1724679434989,2.4708,2734.4,2733.6,3.65808]
["bitfinex","ETHUSD",1724679435201,3.65746,2734.2,2733.5,3.65821]
["bitfinex","ETHUSD",1724679435362,3.65746,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1724679435562,6.12797,2734.4,2733.2,6.9023485]
["bitfinex","ETHUSD",1724679435563,3.65772,2734.0,2733.2,6.5849225]
["bitfinex","ETHUSD",1724679435762,2.4606,2733.8,2733.1,19.56]
["bitfinex","ETHUSD",1724679436029,3.65829,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1724679436244,2.4606,2733.8,2733.0,3.6589]
["bitfinex","ETHUSD",1724679436386,2.4606,2733.8,2733.0,3.65886]
["bitfinex","ETHUSD",1724679436387,0.10208521,2733.5,2733.0,3.65886]
["bitfinex","ETHUSD",1724679436590,3.65812,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1724679436949,0.10208521,2733.6,2733.2,7.3174]
["bitfinex","ETHUSD",1724679437294,9.7766,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1724679437506,0.10208521,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1724679437705,6.11859,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1724679437927,0.10158351,2733.4,2733.2,7.31725]
["bitfinex","ETHUSD",1724679438141,6.11859,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1724679438346,3.65769,2734.0,2733.3,0.55]
["bitfinex","ETHUSD",1724679438556,3.0,2733.9,2733.3,0.55]
["bitfinex","ETHUSD",1724679438728,6.65786,2733.9,2733.3,0.55]
["bitfinex","ETHUSD",1724679439027,9.93882537,2735.1,2733.3,7.421263]
["bitfinex","ETHUSD",1724679439028,6.00964,2735.0,2733.3,7.421263]
["bitfinex","ETHUSD",1724679439244,2.3533,2734.8,2733.4,11.09834]
["bitfinex","ETHUSD",1724679439538,3.65775,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1724679439735,3.65775,2734.0,2733.5,4.2083]
["bitfinex","ETHUSD",1724679439939,3.65775,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1724679440445,3.65789,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1724679440947,3.65816,2733.7,2733.4,7.44]
["bitfinex","ETHUSD",1724679441144,3.65831,2733.5,2733.4,7.44]
["bitfinex","ETHUSD",1724679441309,3.70871792,2733.7,2733.4,7.44]
["bitfinex","ETHUSD",1724679441310,3.65816,2733.7,2733.4,7.44]
["bitfinex","ETHUSD",1724679442157,3.65812,2733.7,2733.4,7.44]
["bitfinex","ETHUSD",1724679442365,3.65825,2733.6,2733.4,7.44]
["bitfinex","ETHUSD",1724679442489,3.65812,2733.7,2733.4,7.44]
["bitfinex","ETHUSD",1724679443134,0.10158351,2733.6,2733.4,7.44]
["bitfinex","ETHUSD",1724679443703,7.41815351,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1724679443847,3.65834,2733.5,2733.0,4.20897]
["bitfinex","ETHUSD",1724679444233,0.10085264,2733.4,2733.0,1.336799]
["bitfinex","ETHUSD",1724679444420,3.65784,2733.9,2733.3,6.07598]
["bitfinex","ETHUSD",1724679444628,3.65768,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1724679444629,3.75882645,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1724679445681,0.10084645,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1724679445949,2.3116,2734.5,2733.7,4.20804]
["bitfinex","ETHUSD",1724679446152,3.65745,2734.2,2733.7,4.20804]
["bitfinex","ETHUSD",1724679446567,3.65729,2734.3,2733.7,0.55]
["bitfinex","ETHUSD",1724679446712,3.65778,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1724679447233,3.65778,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1724679447639,8.96862,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1724679447840,3.65702,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1724679448053,3.65702,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724679448215,3.65702,2734.5,2734.0,4.20755]
["bitfinex","ETHUSD",1724679448415,3.65702,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724679448756,7.31439,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724679448916,3.65718,2734.4,2733.9,4.20777]
["bitfinex","ETHUSD",1724679449354,3.65693,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1724679449719,3.65698,2734.5,2734.0,3.65756]
["bitfinex","ETHUSD",1724679450050,3.65719,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1724679450351,6.06179,2734.8,2733.9,0.55]
["bitfinex","ETHUSD",1724679450555,3.65739,2734.2,2733.6,11.09816]
["bitfinex","ETHUSD",1724679450756,3.65721,2734.4,2733.7,0.55]
["bitfinex","ETHUSD",1724679450954,3.65707,2734.5,2733.8,4.822606]
["bitfinex","ETHUSD",1724679451258,7.31416,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1724679451469,5.4875,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1724679451470,9.14435,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1724679451679,5.92363,2734.9,2734.4,3.65699]
["bitfinex","ETHUSD",1724679451970,3.65586,2735.4,2734.7,3.65663]
["bitfinex","ETHUSD",1724679452116,3.65586,2735.4,2734.8,4.20644]
["bitfinex","ETHUSD",1724679452117,3.65592,2735.3,2734.8,4.20644]
["bitfinex","ETHUSD",1724679452321,3.65592,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1724679452620,3.65583,2735.4,2734.8,4.992914]
["bitfinex","ETHUSD",1724679453238,3.65607,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724679453461,3.65607,2735.2,2734.4,5.97983]
["bitfinex","ETHUSD",1724679453462,5.92277,2735.5,2734.7,0.55]
["bitfinex","ETHUSD",1724679453754,3.65639,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1724679453958,3.65593,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1724679454129,2.2671,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1724679454330,3.65614,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724679454534,3.65614,2735.2,2734.7,0.55]
["bitfinex","ETHUSD",1724679455061,3.65637,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1724679455227,3.65637,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1724679455642,0.10176291,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724679455843,0.10176291,2734.9,2734.5,1.568682]
["bitfinex","ETHUSD",1724679456338,3.65626,2735.1,2734.5,1.568682]
["bitfinex","ETHUSD",1724679456544,0.10175671,2734.8,2734.5,1.568682]
["bitfinex","ETHUSD",1724679456743,3.65626,2735.1,2734.5,1.568682]
["bitfinex","ETHUSD",1724679456917,0.10175671,2734.7,2734.6,7.38679086]
["bitfinex","ETHUSD",1724679457118,3.65543,2735.7,2734.9,3.65643]
["bitfinex","ETHUSD",1724679457331,3.65564,2735.5,2735.0,0.07311778]
["bitfinex","ETHUSD",1724679457637,7.30979,2736.1,2735.4,3.65571]
["bitfinex","ETHUSD",1724679457958,6.21836802,2736.8,2735.5,0.55]
["bitfinex","ETHUSD",1724679457959,0.10266089,2735.7,2735.5,0.55]
["bitfinex","ETHUSD",1724679458346,0.05055792,2735.8,2735.1,7.44]
["bitfinex","ETHUSD",1724679458537,3.75825327,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1724679458738,3.65558,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1724679458917,0.10304462,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1724679459118,3.75873462,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1724679459376,3.65581,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1724679459674,3.75932822,2735.3,2735.1,7.44]
["bitfinex","ETHUSD",1724679459874,0.10342822,2735.3,2735.1,7.44]
["bitfinex","ETHUSD",1724679460074,3.65603,2735.2,2735.1,7.44]
["bitfinex","ETHUSD",1724679460591,3.75933448,2735.2,2735.1,7.44]
["bitfinex","ETHUSD",1724679460865,0.10330448,2735.2,2735.1,7.44]
["bitfinex","ETHUSD",1724679461367,3.65571,2735.5,2735.1,7.44]
["bitfinex","ETHUSD",1724679461570,0.10317455,2735.2,2735.1,7.44]
["bitfinex","ETHUSD",1724679461736,3.65571,2735.5,2735.1,7.99]
["bitfinex","ETHUSD",1724679461946,0.10317455,2735.2,2735.1,7.99]
["bitfinex","ETHUSD",1724679462176,2.4847,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1724679462177,6.13995,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1724679462520,6.13995,2735.8,2735.1,7.99]
["bitfinex","ETHUSD",1724679462521,3.65571,2735.5,2735.1,7.99]
["bitfinex","ETHUSD",1724679462642,3.65571,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1724679463437,2.4271,2736.1,2735.1,0.55]
["bitfinex","ETHUSD",1724679463635,3.65532,2735.8,2735.2,7.31195]
["bitfinex","ETHUSD",1724679463856,3.65532,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679463857,7.31065,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679464051,3.65532,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679464243,3.65532,2735.8,2735.3,4.20582]
["bitfinex","ETHUSD",1724679464565,3.65505,2736.0,2735.3,4.20582]
["bitfinex","ETHUSD",1724679464566,3.65505,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1724679464767,7.31058,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679464949,3.65527,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679465149,7.31061,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679465360,3.65552,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1724679465758,3.65527,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1724679465954,3.65527,2735.8,2735.3,4.20582]
["bitfinex","ETHUSD",1724679467101,3.655,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1724679467252,3.655,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1724679467450,3.65517,2735.9,2735.3,4.20579]
["bitfinex","ETHUSD",1724679467674,3.65517,2735.9,2735.4,3.65574]
["bitfinex","ETHUSD",1724679467874,3.65517,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1724679468707,3.0,2736.2,2735.5,0.62310764]
["bitfinex","ETHUSD",1724679468996,5.93858,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1724679469214,3.65378,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1724679469369,3.65357,2737.1,2736.6,3.65403]
["bitfinex","ETHUSD",1724679469691,6.13837,2737.3,2736.7,4.20401]
["bitfinex","ETHUSD",1724679470020,3.65372,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724679470159,2.4851,2737.3,2736.6,4.20416]
["bitfinex","ETHUSD",1724679470160,6.13839,2737.3,2736.6,4.20416]
["bitfinex","ETHUSD",1724679470364,3.6534,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1724679470690,3.6534,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724679470896,7.30686,2737.2,2736.8,0.55]
["bitfinex","ETHUSD",1724679471052,3.65352,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1724679471251,3.65352,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724679471453,3.6534,2737.2,2736.7,0.55]
["bitfinex","ETHUSD",1724679471798,3.65363,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1724679471980,3.65366,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724679472180,7.30739,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1724679472498,7.30739,2737.0,2736.5,0.55]
["bitfinex","ETHUSD",1724679472499,3.65366,2737.0,2736.5,0.55]
["bitfinex","ETHUSD",1724679472693,3.6538,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724679472895,3.75419493,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724679473097,0.10039493,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724679473407,0.10039493,2736.9,2736.3,4.20456]
["bitfinex","ETHUSD",1724679473408,0.05055792,2736.8,2736.3,4.20456]
["bitfinex","ETHUSD",1724679473557,3.65377,2736.9,2736.3,4.625016]
["bitfinex","ETHUSD",1724679473764,0.10039493,2736.7,2736.3,4.625016]
["bitfinex","ETHUSD",1724679473963,0.10048766,2736.8,2736.3,8.279476]
["bitfinex","ETHUSD",1724679474170,7.30764,2736.9,2736.3,4.20446]
["bitfinex","ETHUSD",1724679474370,0.10048766,2736.7,2736.3,4.20446]
["bitfinex","ETHUSD",1724679474570,3.65377,2736.9,2736.3,4.20446]
["bitfinex","ETHUSD",1724679474773,0.10048766,2736.6,2736.3,4.20446]
["bitfinex","ETHUSD",1724679475013,3.65377,2736.9,2736.3,4.20446]
["bitfinex","ETHUSD",1724679475204,0.10041966,2736.5,2736.4,3.65442]
["bitfinex","ETHUSD",1724679475374,3.65371,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1724679476002,0.10115564,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1724679476193,3.75492564,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1724679476501,0.10115564,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1724679477190,3.65389,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1724679477392,3.75517128,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1724679477602,3.75517128,2736.8,2736.4,4.2044]
["bitfinex","ETHUSD",1724679477603,0.10121128,2736.8,2736.4,4.2044]
["bitfinex","ETHUSD",1724679478013,3.75517128,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1724679478309,0.10121128,2736.8,2736.4,7.85876]
["bitfinex","ETHUSD",1724679478603,0.10121128,2736.8,2736.4,4.20434]
["bitfinex","ETHUSD",1724679478803,3.75512128,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1724679479004,0.10121128,2736.8,2736.4,4.2044]
["bitfinex","ETHUSD",1724679479209,0.10121128,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1724679479505,0.10108762,2736.7,2736.6,0.55]
["bitfinex","ETHUSD",1724679479979,3.65379,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724679480184,0.10108762,2736.7,2736.5,0.55]
["bitfinex","ETHUSD",1724679480383,7.30767,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724679480706,3.65404,2736.7,2736.5,0.55]
["bitfinex","ETHUSD",1724679480868,3.75505944,2736.8,2736.3,4.2045]
["bitfinex","ETHUSD",1724679481066,3.65405,2736.7,2736.3,4.2045]
["bitfinex","ETHUSD",1724679481291,0.10121128,2736.6,2736.3,4.2045]
["bitfinex","ETHUSD",1724679481495,0.10121128,2736.6,2736.3,7.85896]
["bitfinex","ETHUSD",1724679481735,0.10121128,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1724679481936,3.65423,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1724679482108,0.10121746,2736.5,2736.2,0.55]
["bitfinex","ETHUSD",1724679482324,0.10121746,2736.5,2736.2,4.20468]
["bitfinex","ETHUSD",1724679482498,3.6541,2736.7,2736.2,4.20468]
["bitfinex","ETHUSD",1724679482836,0.05055792,2736.7,2736.2,0.55]
["bitfinex","ETHUSD",1724679483046,3.65404,2736.7,2736.1,4.20475]
["bitfinex","ETHUSD",1724679483353,0.10121746,2736.6,2736.3,3.65449]
["bitfinex","ETHUSD",1724679483552,0.10121746,2736.6,2736.4,0.55]
["bitfinex","ETHUSD",1724679483762,3.65378,2736.9,2736.4,4.20443]
["bitfinex","ETHUSD",1724679483899,3.65378,2736.9,2736.4,7.85878]
["bitfinex","ETHUSD",1724679484238,3.65378,2736.9,2736.4,4.20435]
["bitfinex","ETHUSD",1724679484609,3.65364,2737.0,2736.5,3.65424]
["bitfinex","ETHUSD",1724679484794,3.65364,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1724679485202,3.65377,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1724679485397,3.65377,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1724679485941,3.65377,2736.9,2736.5,4.20429]
["bitfinex","ETHUSD",1724679486141,3.65351,2737.1,2736.6,4.439964]
["bitfinex","ETHUSD",1724679486348,3.65351,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724679486499,5.92783,2737.3,2736.7,4.2769955]
["bitfinex","ETHUSD",1724679486857,3.65347,2737.2,2736.7,4.20392]
["bitfinex","ETHUSD",1724679487152,3.65331,2737.3,2736.7,0.55]
["bitfinex","ETHUSD",1724679487153,3.65356,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1724679487495,3.65356,2737.1,2736.6,4.2041]
["bitfinex","ETHUSD",1724679487736,3.65366,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1724679488063,3.65378,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1724679488289,0.10142763,2737.0,2736.4,7.44]
["bitfinex","ETHUSD",1724679488290,3.65403,2736.7,2736.4,7.44]
["bitfinex","ETHUSD",1724679488547,3.65438,2736.5,2735.9,3.65499]
["bitfinex","ETHUSD",1724679488784,3.65438,2736.5,2736.0,3.65491]
["bitfinex","ETHUSD",1724679488905,3.65415,2736.7,2736.1,3.65482]
["bitfinex","ETHUSD",1724679489107,0.10150179,2736.4,2736.0,3.65484]
["bitfinex","ETHUSD",1724679489347,6.65424,2736.6,2735.8,3.65511]
["bitfinex","ETHUSD",1724679489348,3.05055792,2736.6,2735.8,3.65511]
["bitfinex","ETHUSD",1724679489638,0.10150179,2736.3,2735.7,2.2554]
["bitfinex","ETHUSD",1724679489798,3.65438,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1724679490002,5.4451,2736.8,2735.8,3.65517]
["bitfinex","ETHUSD",1724679490312,3.65471,2736.2,2735.7,2.2554]
["bitfinex","ETHUSD",1724679490617,3.65471,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1724679490801,0.10122364,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1724679491008,3.75607364,2736.1,2735.5,7.44]
["bitfinex","ETHUSD",1724679491501,3.6552,2735.9,2735.5,7.44]
["bitfinex","ETHUSD",1724679492028,0.10100108,2735.8,2735.1,6.02651]
["bitfinex","ETHUSD",1724679492204,0.10100108,2735.8,2735.6,3.65538]
["bitfinex","ETHUSD",1724679492399,0.10100108,2735.8,2735.6,3.65541]
["bitfinex","ETHUSD",1724679492639,6.65483,2736.2,2735.5,3.65553]
["bitfinex","ETHUSD",1724679492815,3.65484,2736.1,2735.5,3.65553]
["bitfinex","ETHUSD",1724679493010,3.65484,2736.1,2735.3,3.65581]
["bitfinex","ETHUSD",1724679493215,0.10071043,2736.0,2735.4,3.65568]
["bitfinex","ETHUSD",1724679493445,0.10071043,2736.0,2735.5,4.20562]
["bitfinex","ETHUSD",1724679493645,0.10071043,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1724679493938,3.65534,2735.8,2735.1,2.3704]
["bitfinex","ETHUSD",1724679494143,3.65534,2735.8,2735.1,2.973067]
["bitfinex","ETHUSD",1724679494345,0.10050639,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1724679495161,3.65514,2735.9,2735.1,0.602667]
["bitfinex","ETHUSD",1724679495162,3.65516,2735.9,2735.1,0.602667]
["bitfinex","ETHUSD",1724679495325,3.75597072,2735.6,2735.0,3.65618]
["bitfinex","ETHUSD",1724679495511,0.05055792,2735.8,2735.0,3.65618]
["bitfinex","ETHUSD",1724679495512,3.65548,2735.7,2735.0,3.65618]
["bitfinex","ETHUSD",1724679495845,3.65572,2735.5,2734.8,5.96199]
["bitfinex","ETHUSD",1724679496045,7.31146,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1724679496350,3.65599,2735.3,2734.7,3.65667]
["bitfinex","ETHUSD",1724679496561,0.10041359,2735.4,2734.9,3.65633]
["bitfinex","ETHUSD",1724679496714,0.1002342,2735.2,2734.9,3.65633]
["bitfinex","ETHUSD",1724679497043,3.65561,2735.6,2735.0,3.6563]
["bitfinex","ETHUSD",1724679497451,3.65561,2735.6,2734.4,5.96256]
["bitfinex","ETHUSD",1724679497452,3.7558938,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1724679497760,3.7558938,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1724679497761,3.65578,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1724679498041,3.65578,2735.4,2734.8,0.55]
["bitfinex","ETHUSD",1724679498217,3.7558778,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1724679498418,3.65608,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724679498644,3.65608,2735.2,2734.6,0.55]
["bitfinex","ETHUSD",1724679498818,3.65623,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1724679499028,0.0998878,2735.1,2734.6,4.20684]
["bitfinex","ETHUSD",1724679499209,0.0998878,2735.1,2734.7,3.65667]
["bitfinex","ETHUSD",1724679499412,0.0998878,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1724679499640,0.0998878,2735.1,2734.6,1.01692]
["bitfinex","ETHUSD",1724679499838,0.0998878,2735.1,2734.5,3.65686]
["bitfinex","ETHUSD",1724679500115,3.65648,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1724679500347,3.65648,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1724679500518,0.09981973,2734.8,2734.3,4.254372]
["bitfinex","ETHUSD",1724679500721,0.09981973,2734.8,2734.4,3.65701]
["bitfinex","ETHUSD",1724679500924,3.65637,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1724679501126,0.09981973,2734.7,2734.4,3.65701]
["bitfinex","ETHUSD",1724679501430,3.65637,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1724679501640,3.65637,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1724679501825,0.09981973,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724679502021,3.6566,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724679502229,3.65691,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1724679502461,0.09964027,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1724679502673,0.0992071,2734.6,2733.9,3.65768]
["bitfinex","ETHUSD",1724679502970,3.65701,2734.5,2733.9,4.3721696]
["bitfinex","ETHUSD",1724679503134,3.65712,2734.4,2733.9,4.3721696]
["bitfinex","ETHUSD",1724679503313,3.65724,2734.3,2733.7,3.65801]
["bitfinex","ETHUSD",1724679503514,3.65766,2734.0,2733.5,2.3815]
["bitfinex","ETHUSD",1724679503731,3.65766,2734.0,2733.3,3.65849]
["bitfinex","ETHUSD",1724679503958,0.05055792,2734.2,2733.5,3.65828]
["bitfinex","ETHUSD",1724679504300,7.31523,2734.1,2733.5,3.65828]
["bitfinex","ETHUSD",1724679504436,3.65768,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1724679504635,3.65768,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1724679504836,0.0989038,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1724679505335,3.65798,2733.8,2733.1,4.09254583]
["bitfinex","ETHUSD",1724679505663,3.65813,2733.7,2733.2,3.65867]
["bitfinex","ETHUSD",1724679506034,0.09856322,2733.6,2733.2,3.65867]
["bitfinex","ETHUSD",1724679506977,0.09856322,2733.6,2733.3,3.65854]
["bitfinex","ETHUSD",1724679507285,3.65795,2733.8,2733.3,3.65854]
["bitfinex","ETHUSD",1724679507482,3.65795,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1724679507646,3.65778,2733.9,2733.4,0.55]
["bitfinex","ETHUSD",1724679507834,0.09803072,2733.7,2733.4,4.20843]
["bitfinex","ETHUSD",1724679508034,2.4198,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1724679508261,0.09803072,2733.6,2733.4,0.55]
["bitfinex","ETHUSD",1724679508571,3.65826,2733.6,2733.1,3.65882]
["bitfinex","ETHUSD",1724679508772,0.09785728,2733.5,2733.2,0.55]
["bitfinex","ETHUSD",1724679509143,0.1484152,2733.5,2733.0,4.20897]
["bitfinex","ETHUSD",1724679509470,0.09785728,2733.5,2733.1,3.65882]
["bitfinex","ETHUSD",1724679509665,0.09785728,2733.5,2733.2,0.55]
["bitfinex","ETHUSD",1724679511941,9.73581,2733.8,2733.2,0.55]
["bitfinex","ETHUSD",1724679511942,7.31621,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1724679512145,0.09758469,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1724679512333,3.65809,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1724679512334,3.65809,2733.7,2733.2,4.20863]
["bitfinex","ETHUSD",1724679512674,0.09758469,2733.3,2733.2,4.20863]
["bitfinex","ETHUSD",1724679512880,0.09758469,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1724679513074,3.65818,2733.6,2733.2,0.55]
["bitfinex","ETHUSD",1724679513247,0.09754132,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1724679513577,0.09754132,2733.3,2733.2,4.20861]
["bitfinex","ETHUSD",1724679513773,3.65805,2733.7,2733.2,4.20861]
["bitfinex","ETHUSD",1724679513989,3.65787,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1724679514154,2.3226,2734.2,2733.7,3.65801]
["bitfinex","ETHUSD",1724679514347,2.3226,2734.2,2733.5,3.65824]
["bitfinex","ETHUSD",1724679514348,3.65766,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1724679514564,3.65766,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724679514784,5.98009,2734.2,2733.6,0.55]
["bitfinex","ETHUSD",1724679514785,9.63755,2734.2,2733.6,4.20811]
["bitfinex","ETHUSD",1724679515107,5.98006,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1724679515288,9.63751,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724679515780,3.65812,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1724679515949,3.65812,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1724679516151,3.65826,2733.6,2733.1,3.65873]
["bitfinex","ETHUSD",1724679516648,3.65832,2733.5,2732.9,6.09308]
["bitfinex","ETHUSD",1724679516985,3.65812,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1724679517275,6.03034,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1724679517485,6.03034,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724679517486,3.65779,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1724679517638,6.65767,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1724679517839,3.0,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1724679518035,6.03034,2734.1,2733.7,4.20796]
["bitfinex","ETHUSD",1724679518036,0.09762806,2733.9,2733.7,4.20796]
["bitfinex","ETHUSD",1724679518275,0.09762806,2733.9,2733.7,0.55]
["bitfinex","ETHUSD",1724679518439,0.09762806,2733.9,2733.7,3.65794]
["bitfinex","ETHUSD",1724679518640,3.65757,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724679518900,3.65764,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724679519076,3.65757,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724679519408,3.65757,2734.1,2733.6,4.20808]
["bitfinex","ETHUSD",1724679520014,7.31516,2734.1,2733.6,4.20808]
["bitfinex","ETHUSD",1724679520314,3.65757,2734.1,2733.6,4.20808]
["bitfinex","ETHUSD",1724679520502,6.6573,2734.3,2733.6,4.20808]
["bitfinex","ETHUSD",1724679520823,3.65752,2734.1,2733.6,4.20808]
["bitfinex","ETHUSD",1724679521131,3.65752,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724679521132,3.65766,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724679521304,3.65766,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1724679521608,3.0,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1724679521780,3.65512,2735.9,2734.2,3.65737]
["bitfinex","ETHUSD",1724679521781,5.94662,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1724679521979,3.65699,2734.5,2734.3,0.55]
["bitfinex","ETHUSD",1724679522484,2.2899,2734.7,2734.1,0.55]
["bitfinex","ETHUSD",1724679522684,3.65761,2734.1,2733.7,7.44]
["bitfinex","ETHUSD",1724679522986,3.65761,2734.1,2733.3,2.4675]
["bitfinex","ETHUSD",1724679522987,3.65786,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1724679523185,3.65817,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1724679523422,3.65816,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1724679523635,6.65754,2734.1,2733.0,3.6589]
["bitfinex","ETHUSD",1724679523636,3.65765,2734.0,2733.3,3.65856]
["bitfinex","ETHUSD",1724679523775,3.0,2734.1,2733.7,3.65795]
["bitfinex","ETHUSD",1724679524119,3.0,2734.1,2733.8,3.65791]
["bitfinex","ETHUSD",1724679524272,3.65719,2734.4,2733.9,3.65771]
["bitfinex","ETHUSD",1724679524610,6.09169,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1724679524920,3.65706,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1724679525406,3.65671,2734.7,2734.3,3.65724]
["bitfinex","ETHUSD",1724679525607,3.65664,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724679525929,2.3492,2735.0,2734.4,4.20706]
["bitfinex","ETHUSD",1724679525930,3.65651,2734.9,2734.4,4.20706]
["bitfinex","ETHUSD",1724679526090,7.31307,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1724679526275,3.65651,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1724679526467,3.65679,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1724679526893,3.65719,2734.4,2733.8,2.2947]
["bitfinex","ETHUSD",1724679527107,5.92069,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1724679527305,3.65726,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1724679527577,3.0,2735.1,2734.0,3.65751]
["bitfinex","ETHUSD",1724679527578,3.65691,2734.6,2734.0,3.65751]
["bitfinex","ETHUSD",1724679527807,3.65711,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1724679528014,3.65711,2734.4,2733.7,3.65796]
["bitfinex","ETHUSD",1724679528015,3.65758,2734.1,2733.6,7.44]
["bitfinex","ETHUSD",1724679528213,3.65785,2733.9,2733.6,7.44]
["bitfinex","ETHUSD",1724679528397,3.65804,2733.7,2733.6,7.44]
["bitfinex","ETHUSD",1724679528600,2.3309,2734.1,2733.3,3.65857]
["bitfinex","ETHUSD",1724679528800,3.65768,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1724679529198,7.3154,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1724679529400,3.65768,2734.0,2733.5,7.31646]
["bitfinex","ETHUSD",1724679529603,3.65765,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1724679529792,3.65765,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724679530216,7.31537,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724679530400,3.65746,2734.2,2733.6,4.20808]
["bitfinex","ETHUSD",1724679530604,5.96515,2734.4,2733.6,1.568651]
["bitfinex","ETHUSD",1724679530919,3.65725,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1724679531215,3.65725,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1724679531413,3.65725,2734.3,2733.8,4.20782]
["bitfinex","ETHUSD",1724679532705,7.31457,2734.3,2733.8,4.20782]
["bitfinex","ETHUSD",1724679532888,3.65725,2734.3,2733.8,7.86565]
["bitfinex","ETHUSD",1724679533214,0.09796259,2734.2,2733.8,4.20782]
["bitfinex","ETHUSD",1724679533382,3.65737,2734.2,2733.8,4.20782]
["bitfinex","ETHUSD",1724679533584,0.09804311,2734.1,2733.8,4.20782]
["bitfinex","ETHUSD",1724679533998,3.75555311,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724679534194,3.65772,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724679534494,0.0980431,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724679534689,0.0980431,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1724679534875,3.65732,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1724679535078,7.31468,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724679535279,2.308,2734.4,2733.4,9.7602]
["bitfinex","ETHUSD",1724679535504,2.308,2734.4,2733.5,0.55]
["bitfinex","ETHUSD",1724679535505,3.65797,2733.8,2733.5,0.55]
["bitfinex","ETHUSD",1724679535702,3.65811,2733.7,2733.5,0.55]
["bitfinex","ETHUSD",1724679535874,3.65787,2733.9,2733.3,0.55]
["bitfinex","ETHUSD",1724679536089,3.65787,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1724679536289,3.65787,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1724679536484,3.65725,2734.3,2733.7,3.65794]
["bitfinex","ETHUSD",1724679536685,6.65749,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724679536928,6.06342,2734.4,2733.8,4.2079]
["bitfinex","ETHUSD",1724679537213,6.06342,2734.4,2733.9,3.65771]
["bitfinex","ETHUSD",1724679537419,6.06342,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724679537923,3.65737,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724679539016,3.65767,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724679541087,7.31543,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724679541407,3.65796,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1724679541603,3.65796,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1724679541821,3.65778,2733.9,2733.4,0.55]
["bitfinex","ETHUSD",1724679542322,3.65778,2733.9,2733.4,4.20836]
["bitfinex","ETHUSD",1724679542698,3.65778,2733.9,2733.5,3.65829]
["bitfinex","ETHUSD",1724679542907,3.65758,2734.1,2733.6,4.20817]
["bitfinex","ETHUSD",1724679543111,3.65758,2734.1,2733.6,4.20808]
["bitfinex","ETHUSD",1724679543282,3.65758,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724679543480,3.65792,2733.8,2733.5,0.55]
["bitfinex","ETHUSD",1724679543684,3.65792,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1724679543905,3.65753,2734.1,2733.7,3.65802]
["bitfinex","ETHUSD",1724679544118,3.65753,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724679544541,3.65728,2734.3,2733.8,4.2079]
["bitfinex","ETHUSD",1724679544842,3.65728,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1724679544987,3.65748,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724679545514,6.13065,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1724679545822,3.65791,2733.8,2733.5,0.55]
["bitfinex","ETHUSD",1724679545989,3.65779,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1724679546184,3.65779,2733.9,2733.4,0.55]
["bitfinex","ETHUSD",1724679546422,3.65805,2733.7,2733.2,4.2087]
["bitfinex","ETHUSD",1724679546824,7.31617,2733.7,2733.2,4.2087]
["bitfinex","ETHUSD",1724679546991,3.75589861,2733.6,2733.2,4.2087]
["bitfinex","ETHUSD",1724679547320,0.09770861,2733.6,2733.2,4.20864]
["bitfinex","ETHUSD",1724679547485,0.09770861,2733.6,2733.3,0.420864]
["bitfinex","ETHUSD",1724679547688,3.65786,2733.9,2733.4,0.55]
["bitfinex","ETHUSD",1724679547890,0.09765285,2733.5,2733.4,0.55]
["bitfinex","ETHUSD",1724679548117,3.65786,2733.9,2733.3,4.2085]
["bitfinex","ETHUSD",1724679548327,0.09765285,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1724679548626,6.65754,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1724679548827,3.65734,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1724679549127,3.65734,2734.3,2733.4,1.571554]
["bitfinex","ETHUSD",1724679549128,3.65737,2734.2,2733.8,4.20784]
["bitfinex","ETHUSD",1724679549332,2.89098099,2734.6,2733.9,0.07315334]
["bitfinex","ETHUSD",1724679549633,3.65659,2734.8,2734.0,4.20757]
["bitfinex","ETHUSD",1724679549929,3.65659,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1724679550235,3.65637,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1724679550532,2.4362,2735.2,2734.2,2.4811]
["bitfinex","ETHUSD",1724679550743,3.65693,2734.6,2734.2,2.4811]
["bitfinex","ETHUSD",1724679550943,3.65677,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724679551098,3.65653,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1724679551303,3.65666,2734.8,2734.3,4.077951]
["bitfinex","ETHUSD",1724679551636,3.65666,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724679551841,3.6567,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1724679552025,3.6567,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1724679552221,9.09226,2735.2,2734.2,0.55]
["bitfinex","ETHUSD",1724679552222,3.65711,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1724679552429,7.31388,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1724679552595,3.65693,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1724679552833,3.65712,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724679554371,3.65741,2734.2,2734.0,0.55]
["bitfinex","ETHUSD",1724679554538,3.65741,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724679555540,3.65724,2734.3,2733.8,4.20783]
["bitfinex","ETHUSD",1724679555781,3.65693,2734.6,2733.9,3.65774]
["bitfinex","ETHUSD",1724679556084,3.65719,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724679556465,3.65692,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1724679556466,7.31388,2734.6,2734.1,3.65745]
["bitfinex","ETHUSD",1724679556638,3.65692,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724679556842,3.65717,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724679557037,3.65738,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724679557375,3.65738,2734.2,2733.7,4.208]
["bitfinex","ETHUSD",1724679558237,6.11714,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1724679558443,3.65698,2734.5,2734.0,3.65755]
["bitfinex","ETHUSD",1724679558794,3.65698,2734.5,2734.1,4.20744]
["bitfinex","ETHUSD",1724679558998,3.65684,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724679559500,7.31387,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724679559778,3.65697,2734.5,2734.0,4.20753]
["bitfinex","ETHUSD",1724679559939,3.65697,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724679560135,3.65718,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724679560479,3.65697,2734.5,2734.0,4.20763]
["bitfinex","ETHUSD",1724679560636,7.31407,2734.5,2734.0,4.20763]
["bitfinex","ETHUSD",1724679560971,3.65733,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1724679561178,3.65716,2734.4,2733.4,6.07036]
["bitfinex","ETHUSD",1724679561345,3.658,2733.8,2732.9,2.412]
["bitfinex","ETHUSD",1724679561547,2.4123,2734.2,2733.0,0.2412]
["bitfinex","ETHUSD",1724679561548,3.65805,2733.7,2733.0,0.2412]
["bitfinex","ETHUSD",1724679561740,3.65805,2733.7,2733.3,3.65857]
["bitfinex","ETHUSD",1724679561938,2.4123,2733.7,2732.9,2.412]
["bitfinex","ETHUSD",1724679562280,3.65852,2733.4,2732.8,3.65918]
["bitfinex","ETHUSD",1724679562639,7.36709792,2733.6,2732.8,3.65918]
["bitfinex","ETHUSD",1724679562839,7.36709792,2733.6,2732.8,4.266298]
["bitfinex","ETHUSD",1724679563040,7.36709792,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1724679563041,3.75550332,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1724679563579,3.75550332,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724679563880,3.65845,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1724679564097,0.09717332,2733.5,2732.9,0.55]
["bitfinex","ETHUSD",1724679564266,0.09717332,2733.5,2733.0,3.65885]
["bitfinex","ETHUSD",1724679564471,0.09717332,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724679565211,0.09717332,2733.5,2733.2,3.65869]
["bitfinex","ETHUSD",1724679565372,0.09717332,2733.5,2733.3,0.55]
["bitfinex","ETHUSD",1724679565691,0.09656619,2733.4,2733.3,0.55]
["bitfinex","ETHUSD",1724679565915,0.09656619,2733.4,2733.0,7.31784]
["bitfinex","ETHUSD",1724679565916,0.09656619,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1724679566195,3.0,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1724679566368,3.0,2733.7,2733.1,3.274692]
["bitfinex","ETHUSD",1724679566369,3.0,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1724679566580,0.09656619,2733.3,2733.1,0.55]
["bitfinex","ETHUSD",1724679566766,0.09656619,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1724679567290,0.09656619,2733.3,2733.0,4.20896]
["bitfinex","ETHUSD",1724679567672,3.65834,2733.5,2733.0,5.226151]
["bitfinex","ETHUSD",1724679567914,0.09646088,2733.2,2733.0,5.226151]
["bitfinex","ETHUSD",1724679568058,3.65845,2733.4,2733.0,4.20896]
["bitfinex","ETHUSD",1724679568605,0.09629355,2733.3,2733.0,4.20896]
["bitfinex","ETHUSD",1724679568753,0.09629355,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1724679568960,3.65912,2732.9,2732.3,11.0998]
["bitfinex","ETHUSD",1724679569197,3.65966,2732.5,2732.1,2.3783]
["bitfinex","ETHUSD",1724679569500,3.65948,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1724679569712,3.65918,2732.9,2732.1,4.26394]
["bitfinex","ETHUSD",1724679569855,0.09626256,2732.6,2732.5,3.65963]
["bitfinex","ETHUSD",1724679570059,3.65877,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1724679570060,3.659,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1724679570372,3.65886,2733.1,2732.5,3.65958]
["bitfinex","ETHUSD",1724679570680,7.4142916,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724679570988,3.65949,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1724679571612,0.0962316,2732.6,2732.3,4.20991]
["bitfinex","ETHUSD",1724679571911,3.65906,2733.0,2732.3,4.20991]
["bitfinex","ETHUSD",1724679572093,3.65926,2732.8,2732.3,4.20991]
["bitfinex","ETHUSD",1724679572294,3.65926,2732.8,2732.3,7.86982]
["bitfinex","ETHUSD",1724679572492,3.65906,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1724679572693,0.09589686,2732.7,2732.5,4.20963]
["bitfinex","ETHUSD",1724679572884,3.65906,2733.0,2732.3,4.996812]
["bitfinex","ETHUSD",1724679573203,3.65906,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1724679573407,3.75502686,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1724679573780,3.75502686,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1724679574381,3.65925,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724679574581,0.09594646,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1724679574906,9.79207,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724679575070,0.09594646,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1724679575278,3.65955,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1724679575602,0.09594646,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1724679575975,3.65903,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1724679576174,0.09585346,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1724679576593,0.09585346,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1724679576792,0.09585346,2732.9,2732.5,2.9681]
["bitfinex","ETHUSD",1724679576979,3.0,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1724679577174,0.09588446,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1724679577374,0.09588446,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1724679577579,0.09588446,2733.0,2732.3,3.6599]
["bitfinex","ETHUSD",1724679577780,3.65932,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1724679577980,0.09585966,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1724679578177,3.65932,2732.8,2732.4,4.20978]
["bitfinex","ETHUSD",1724679578415,0.09585966,2732.7,2732.4,4.20978]
["bitfinex","ETHUSD",1724679578717,3.65911,2732.9,2732.4,4.20978]
["bitfinex","ETHUSD",1724679578880,0.09585966,2732.6,2732.4,4.20978]
["bitfinex","ETHUSD",1724679579222,3.65911,2732.9,2732.4,5.0941346]
["bitfinex","ETHUSD",1724679579223,0.09585966,2732.5,2732.4,5.0941346]
["bitfinex","ETHUSD",1724679579407,3.65911,2732.9,2732.4,5.0941346]
["bitfinex","ETHUSD",1724679579589,0.09585966,2732.5,2732.4,5.0941346]
["bitfinex","ETHUSD",1724679579796,3.65911,2732.9,2732.4,5.0941346]
["bitfinex","ETHUSD",1724679580116,0.09599603,2732.5,2732.4,5.0941346]
["bitfinex","ETHUSD",1724679580319,3.65926,2732.8,2732.4,5.0941346]
["bitfinex","ETHUSD",1724679580526,0.09599603,2732.5,2732.4,0.55]
["bitfinex","ETHUSD",1724679580719,3.65954,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1724679580910,0.09599603,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1724679581107,0.09599603,2732.5,2732.2,4.21003]
["bitfinex","ETHUSD",1724679581419,0.09598363,2732.4,2732.2,7.86996]
["bitfinex","ETHUSD",1724679581640,3.65945,2732.7,2732.3,3.65992]
["bitfinex","ETHUSD",1724679582000,3.65908,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1724679582197,3.65906,2733.0,2732.5,4.20954]
["bitfinex","ETHUSD",1724679582432,3.65914,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1724679583322,3.65906,2733.0,2732.5,4.20963]
["bitfinex","ETHUSD",1724679583628,7.31814,2733.0,2732.5,4.20963]
["bitfinex","ETHUSD",1724679583805,3.65906,2733.0,2732.5,4.20963]
["bitfinex","ETHUSD",1724679584001,3.65906,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1724679584202,3.65906,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1724679584203,6.65879,2733.2,2732.7,4.20938]
["bitfinex","ETHUSD",1724679584404,3.65898,2733.0,2732.5,5.3163825]
["bitfinex","ETHUSD",1724679584735,3.65926,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1724679584939,3.65944,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1724679585143,3.65926,2732.8,2732.3,4.2099]
["bitfinex","ETHUSD",1724679586095,3.65941,2732.7,2732.3,4.2099]
["bitfinex","ETHUSD",1724679586297,3.65925,2732.8,2732.3,4.20983]
["bitfinex","ETHUSD",1724679586530,3.65925,2732.8,2732.3,4.996822]
["bitfinex","ETHUSD",1724679587437,3.65925,2732.8,2732.3,8.656672]
["bitfinex","ETHUSD",1724679587610,3.65907,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1724679587810,6.65881,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1724679588157,6.65881,2733.2,2732.6,4.20943]
["bitfinex","ETHUSD",1724679588158,3.65898,2733.0,2732.6,4.20943]
["bitfinex","ETHUSD",1724679588298,3.65907,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724679588497,3.65907,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1724679588937,3.65907,2733.0,2732.5,4.20963]
["bitfinex","ETHUSD",1724679589614,3.65914,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1724679589833,3.65926,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724679590408,3.65949,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1724679590610,3.65948,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1724679590853,3.65945,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1724679591063,3.65954,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1724679591216,3.65967,2732.5,2732.0,11.1003]
["bitfinex","ETHUSD",1724679591725,2.4767,2732.9,2731.8,2.2657]
["bitfinex","ETHUSD",1724679591726,3.65998,2732.3,2731.8,5.92626]
["bitfinex","ETHUSD",1724679591914,3.66081,2731.7,2731.2,9.7057]
["bitfinex","ETHUSD",1724679592113,3.66081,2731.7,2731.2,7.263726]
["bitfinex","ETHUSD",1724679592414,3.661,2731.5,2730.9,5.92739]
["bitfinex","ETHUSD",1724679592617,3.661,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1724679592860,7.32163,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1724679593071,0.09505366,2731.4,2730.9,9.58908]
["bitfinex","ETHUSD",1724679593214,3.661,2731.5,2730.9,9.58908]
["bitfinex","ETHUSD",1724679593412,0.09466906,2731.3,2730.9,11.292018]
["bitfinex","ETHUSD",1724679593722,3.661,2731.5,2730.9,7.630298]
["bitfinex","ETHUSD",1724679593912,0.09466906,2731.2,2730.9,7.630298]
["bitfinex","ETHUSD",1724679594112,3.661,2731.5,2730.9,7.630298]
["bitfinex","ETHUSD",1724679594336,0.09428443,2731.1,2731.0,3.66164]
["bitfinex","ETHUSD",1724679594536,3.661,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1724679594876,0.09428443,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1724679595526,0.09428443,2731.4,2731.1,0.55]
["bitfinex","ETHUSD",1724679596164,3.66128,2731.3,2731.0,0.55]
["bitfinex","ETHUSD",1724679596313,6.04068,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724679596508,0.09388109,2731.2,2730.8,0.55]
["bitfinex","ETHUSD",1724679596752,0.09388109,2731.2,2730.8,1.217014]
["bitfinex","ETHUSD",1724679596963,6.04068,2731.3,2730.8,1.217014]
["bitfinex","ETHUSD",1724679597117,0.09388109,2731.1,2730.8,0.55]
["bitfinex","ETHUSD",1724679597319,6.04068,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724679597748,0.09388109,2731.2,2730.8,0.55]
["bitfinex","ETHUSD",1724679598267,6.04068,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724679598268,0.09388109,2731.1,2730.8,0.55]
["bitfinex","ETHUSD",1724679598554,7.32213,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1724679598719,3.66117,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724679598915,3.75474695,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724679599168,0.09357695,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724679599375,3.75470695,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724679600135,3.66129,2731.3,2731.0,0.55]
["bitfinex","ETHUSD",1724679600509,3.66129,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724679600510,3.66156,2731.1,2730.8,0.55]
["bitfinex","ETHUSD",1724679600822,3.66166,2731.0,2730.7,0.55]
["bitfinex","ETHUSD",1724679601087,3.66166,2731.0,2730.0,3.66297]
["bitfinex","ETHUSD",1724679601088,3.66243,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1724679601287,3.66231,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1724679601448,5.3794,2730.9,2729.7,2.4582]
["bitfinex","ETHUSD",1724679601648,3.66298,2730.1,2729.5,0.1310329]
["bitfinex","ETHUSD",1724679601961,2.3794,2730.3,2729.5,0.1310329]
["bitfinex","ETHUSD",1724679601962,3.66354,2729.6,2729.5,0.1310329]
["bitfinex","ETHUSD",1724679602164,7.32708,2729.6,2729.5,0.1310329]
["bitfinex","ETHUSD",1724679602364,3.75689348,2729.6,2729.5,0.1310329]
["bitfinex","ETHUSD",1724679603355,3.75689348,2729.6,2729.5,2.9e-06]
["bitfinex","ETHUSD",1724679603356,22.00543534,2729.6,2729.5,2.9e-06]
["bitfinex","ETHUSD",1724679603553,22.00543534,2729.6,2727.3,3.66654]
["bitfinex","ETHUSD",1724679603554,3.66477,2728.7,2726.7,4.22359063]
["bitfinex","ETHUSD",1724679603758,2.4945,2728.4,2727.2,3.66664]
["bitfinex","ETHUSD",1724679603965,3.66551,2728.2,2727.3,6.00109]
["bitfinex","ETHUSD",1724679604166,2.4945,2728.4,2727.4,3.66647]
["bitfinex","ETHUSD",1724679604392,0.09206173,2728.1,2726.9,2.76996235]
["bitfinex","ETHUSD",1724679604598,3.75685969,2728.3,2727.6,3.6662]
["bitfinex","ETHUSD",1724679604764,3.66532,2728.3,2727.6,3.6662]
["bitfinex","ETHUSD",1724679605097,0.09153969,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1724679605295,6.66538,2728.3,2727.5,3.66635]
["bitfinex","ETHUSD",1724679605625,6.66538,2728.3,2727.0,4.00450161]
["bitfinex","ETHUSD",1724679605626,3.75656763,2728.1,2727.1,3.66688]
["bitfinex","ETHUSD",1724679605771,3.66593,2727.9,2727.1,4.30077316]
["bitfinex","ETHUSD",1724679606304,3.66593,2727.9,2726.9,2.3345]
["bitfinex","ETHUSD",1724679606305,3.6661,2727.7,2726.9,2.3345]
["bitfinex","ETHUSD",1724679606614,2.3472,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1724679606821,0.08959959,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1724679607015,0.08959959,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1724679607156,0.08959959,2727.6,2726.9,2.4603]
["bitfinex","ETHUSD",1724679607507,0.05055792,2728.0,2727.2,3.66675]
["bitfinex","ETHUSD",1724679607659,0.08910804,2727.5,2727.4,3.66637]
["bitfinex","ETHUSD",1724679607863,3.0,2728.3,2727.1,3.66682]
["bitfinex","ETHUSD",1724679608160,3.0,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724679608467,2.468,2728.4,2727.8,3.66592]
["bitfinex","ETHUSD",1724679609211,2.468,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1724679609403,2.468,2728.4,2727.7,3.66607]
["bitfinex","ETHUSD",1724679609696,2.468,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1724679610056,2.468,2728.4,2727.5,3.66631]
["bitfinex","ETHUSD",1724679610057,3.66551,2728.2,2727.5,3.66631]
["bitfinex","ETHUSD",1724679610792,6.13319,2728.4,2727.7,3.66595]
["bitfinex","ETHUSD",1724679610954,6.13319,2728.4,2727.5,3.66635]
["bitfinex","ETHUSD",1724679610955,3.66553,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1724679611159,0.57432117,2728.6,2727.6,2.3569]
["bitfinex","ETHUSD",1724679611359,0.57432117,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1724679611554,3.66513,2728.5,2727.8,3.66586]
["bitfinex","ETHUSD",1724679611810,6.02185792,2728.6,2727.9,3.66571]
["bitfinex","ETHUSD",1724679611964,3.66511,2728.5,2727.4,4.17276578]
["bitfinex","ETHUSD",1724679612163,3.66503,2728.5,2727.6,3.66611]
["bitfinex","ETHUSD",1724679612363,3.66527,2728.4,2727.6,3.66617]
["bitfinex","ETHUSD",1724679612869,2.3064,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1724679613125,3.66515,2728.4,2727.8,3.66591]
["bitfinex","ETHUSD",1724679613351,3.66552,2728.2,2727.5,3.66634]
["bitfinex","ETHUSD",1724679613654,3.66583,2727.9,2727.2,3.66666]
["bitfinex","ETHUSD",1724679613950,0.05055792,2727.8,2727.2,3.66666]
["bitfinex","ETHUSD",1724679614610,3.66583,2727.9,2727.3,3.66662]
["bitfinex","ETHUSD",1724679615146,7.33177,2727.9,2727.2,3.66665]
["bitfinex","ETHUSD",1724679615346,3.66583,2727.9,2727.2,3.66665]
["bitfinex","ETHUSD",1724679615551,3.0,2728.2,2727.0,3.66698]
["bitfinex","ETHUSD",1724679615552,2.4042,2727.5,2727.0,3.66698]
["bitfinex","ETHUSD",1724679615769,2.4042,2727.5,2726.8,3.7982429]
["bitfinex","ETHUSD",1724679615770,0.05055792,2727.4,2726.8,3.7982429]
["bitfinex","ETHUSD",1724679616058,0.05055792,2727.4,2726.8,0.1310329]
["bitfinex","ETHUSD",1724679616240,2.4042,2727.5,2727.2,3.66672]
["bitfinex","ETHUSD",1724679616763,2.4042,2727.8,2727.6,3.66612]
["bitfinex","ETHUSD",1724679616966,5.4042,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1724679617121,2.4042,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1724679617574,6.06963,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1724679618056,2.4042,2728.2,2727.8,3.66584]
["bitfinex","ETHUSD",1724679618224,2.316,2728.6,2727.8,0.733193]
["bitfinex","ETHUSD",1724679618560,2.316,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1724679618759,5.98096,2728.6,2727.9,3.6657]
["bitfinex","ETHUSD",1724679618955,3.66521,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1724679619160,3.6651,2728.5,2727.8,3.66582]
["bitfinex","ETHUSD",1724679619326,2.316,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1724679619521,3.66502,2728.5,2727.9,7.33144]
["bitfinex","ETHUSD",1724679619758,2.316,2728.6,2727.9,3.6657]
["bitfinex","ETHUSD",1724679619961,5.316,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1724679620282,5.316,2728.6,2727.9,3.66582]
["bitfinex","ETHUSD",1724679620283,8.98096,2728.6,2728.0,3.66562]
["bitfinex","ETHUSD",1724679620440,3.66507,2728.5,2727.9,7.33151]
["bitfinex","ETHUSD",1724679620639,8.98096,2728.6,2727.9,3.66575]
["bitfinex","ETHUSD",1724679620960,8.98096,2728.6,2727.4,3.66643]
["bitfinex","ETHUSD",1724679620961,5.316,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1724679621170,2.316,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1724679621370,5.98096,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1724679621554,4.23896788,2728.8,2728.1,3.66555]
["bitfinex","ETHUSD",1724679621555,0.57429788,2728.8,2728.5,3.66492]
["bitfinex","ETHUSD",1724679621864,5.93124,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1724679622096,6.12758,2729.4,2728.4,0.62329866]
["bitfinex","ETHUSD",1724679622373,6.12758,2729.4,2728.8,3.66451]
["bitfinex","ETHUSD",1724679622374,2.4637,2729.4,2728.8,3.66451]
["bitfinex","ETHUSD",1724679622574,2.4637,2729.4,2729.1,3.66419]
["bitfinex","ETHUSD",1724679622776,6.7011074,2729.8,2729.2,3.66404]
["bitfinex","ETHUSD",1724679622917,0.08647569,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1724679623121,2.4637,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1724679623321,6.12705,2729.8,2729.1,3.66411]
["bitfinex","ETHUSD",1724679623545,3.66363,2729.6,2728.9,3.66437]
["bitfinex","ETHUSD",1724679623760,3.66363,2729.6,2729.0,4.21434]
["bitfinex","ETHUSD",1724679623958,3.66363,2729.6,2729.1,3.66415]
["bitfinex","ETHUSD",1724679624168,2.4637,2729.8,2729.1,3.66411]
["bitfinex","ETHUSD",1724679624376,2.4637,2730.1,2729.2,0.07327844]
["bitfinex","ETHUSD",1724679624588,2.4637,2730.1,2729.5,7.32713]
["bitfinex","ETHUSD",1724679624724,6.12658,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1724679624922,3.66308,2730.0,2729.3,7.3277]
["bitfinex","ETHUSD",1724679625177,3.66308,2730.0,2729.1,3.66419]
["bitfinex","ETHUSD",1724679625178,0.05055792,2730.0,2729.1,3.66419]
["bitfinex","ETHUSD",1724679625377,0.05055792,2730.0,2729.0,0.55]
["bitfinex","ETHUSD",1724679625678,7.32782,2729.4,2728.8,4.2146]
["bitfinex","ETHUSD",1724679625989,0.05055792,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1724679626140,2.51425792,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1724679626329,0.05055792,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1724679626726,0.05055792,2729.2,2728.8,3.66457]
["bitfinex","ETHUSD",1724679627071,3.66378,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1724679627277,10.32723,2729.6,2728.9,3.66436]
["bitfinex","ETHUSD",1724679627427,3.71424792,2729.5,2728.9,3.66436]
["bitfinex","ETHUSD",1724679627625,0.05055792,2729.5,2728.9,3.66436]
["bitfinex","ETHUSD",1724679627846,0.05055792,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1724679628075,6.66359,2729.6,2729.0,3.66432]
["bitfinex","ETHUSD",1724679628942,6.66359,2729.6,2728.9,3.66436]
["bitfinex","ETHUSD",1724679629141,3.66383,2729.4,2728.7,3.66462]
["bitfinex","ETHUSD",1724679629459,6.13156,2729.2,2728.3,11.10524]
["bitfinex","ETHUSD",1724679629666,7.32888,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1724679629963,3.6649,2728.6,2727.9,3.66571]
["bitfinex","ETHUSD",1724679630129,3.6649,2728.6,2727.7,9.7569]
["bitfinex","ETHUSD",1724679630130,2.2746,2728.6,2727.7,7.44]
["bitfinex","ETHUSD",1724679630324,2.2746,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1724679630531,2.2746,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1724679630782,3.66503,2728.5,2727.7,11.10601]
["bitfinex","ETHUSD",1724679630966,3.71558792,2728.5,2727.7,11.10601]
["bitfinex","ETHUSD",1724679631160,3.66519,2728.4,2727.8,3.66586]
["bitfinex","ETHUSD",1724679631324,3.6653,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1724679631535,0.05055792,2728.2,2727.4,3.6664]
["bitfinex","ETHUSD",1724679631799,0.05055792,2728.2,2727.3,3.66654]
["bitfinex","ETHUSD",1724679631800,3.66597,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1724679631963,0.05055792,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1724679632231,2.3821,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1724679632578,3.66524,2728.4,2727.7,3.66609]
["bitfinex","ETHUSD",1724679632579,0.12182995,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1724679632980,2.3821,2728.3,2727.8,3.66591]
["bitfinex","ETHUSD",1724679633390,2.3821,2728.3,2727.8,7.33177]
["bitfinex","ETHUSD",1724679633700,2.3625,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1724679633905,6.02728,2728.7,2728.1,7.33101]
["bitfinex","ETHUSD",1724679634198,6.02728,2728.7,2728.1,3.66546]
["bitfinex","ETHUSD",1724679634443,2.3625,2728.7,2727.4,0.733302]
["bitfinex","ETHUSD",1724679634553,3.66456,2728.9,2728.3,3.66522]
["bitfinex","ETHUSD",1724679634749,3.66477,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1724679634954,3.66477,2728.7,2728.1,7.33093]
["bitfinex","ETHUSD",1724679635174,7.32913,2728.9,2728.2,3.66537]
["bitfinex","ETHUSD",1724679635343,3.66453,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1724679635557,2.3796,2729.0,2728.4,3.6651]
["bitfinex","ETHUSD",1724679635764,2.3796,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1724679635996,2.3796,2729.0,2728.5,7.32987]
["bitfinex","ETHUSD",1724679636202,2.3796,2729.0,2728.5,7.32986]
["bitfinex","ETHUSD",1724679636511,2.3834,2729.4,2728.6,0.62329741]
["bitfinex","ETHUSD",1724679636803,3.66345,2729.7,2728.6,0.62329741]
["bitfinex","ETHUSD",1724679636804,3.66368,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1724679637021,3.66368,2729.5,2728.6,2.8748]
["bitfinex","ETHUSD",1724679637022,3.66395,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1724679637165,3.66395,2729.3,2728.8,4.2145]
["bitfinex","ETHUSD",1724679637359,7.32747,2729.5,2728.8,4.2145]
["bitfinex","ETHUSD",1724679637676,3.66368,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1724679638018,3.78126328,2729.4,2728.8,4.21458]
["bitfinex","ETHUSD",1724679638251,3.78126328,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1724679638252,0.11742328,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1724679638455,3.6639,2729.4,2728.8,4.21454]
["bitfinex","ETHUSD",1724679638753,3.8321989,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1724679638958,0.1682189,2729.3,2728.7,0.55]
["bitfinex","ETHUSD",1724679639257,3.71443792,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1724679639555,0.11777981,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1724679639759,7.37834792,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1724679639919,0.11777981,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1724679640121,3.66417,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1724679640368,0.11782358,2729.0,2728.9,3.66447]
["bitfinex","ETHUSD",1724679640576,6.0467,2729.8,2729.1,3.66408]
["bitfinex","ETHUSD",1724679640708,3.0,2729.7,2729.1,3.66415]
["bitfinex","ETHUSD",1724679640913,3.78100781,2729.7,2729.1,3.66415]
["bitfinex","ETHUSD",1724679641138,3.78100781,2729.7,2729.1,7.32827]
["bitfinex","ETHUSD",1724679641348,0.11757781,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1724679641522,6.13877,2730.1,2728.9,6.67246]
["bitfinex","ETHUSD",1724679641727,0.11762784,2729.6,2729.5,7.32733]
["bitfinex","ETHUSD",1724679641967,2.4759,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1724679642123,0.11762784,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1724679642443,2.4759,2730.1,2729.8,3.66317]
["bitfinex","ETHUSD",1724679642671,2.4759,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1724679642810,0.11767161,2730.0,2729.7,3.66331]
["bitfinex","ETHUSD",1724679643005,0.11767161,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1724679643240,2.2679,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1724679643438,0.11767161,2730.4,2730.0,0.55]
["bitfinex","ETHUSD",1724679643738,3.66201,2730.8,2730.2,3.66262]
["bitfinex","ETHUSD",1724679643932,2.4597,2730.9,2730.5,3.66221]
["bitfinex","ETHUSD",1724679644171,3.661,2731.5,2730.6,3.66215]
["bitfinex","ETHUSD",1724679644387,3.66136,2731.3,2730.6,3.66215]
["bitfinex","ETHUSD",1724679644586,3.66136,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1724679644894,3.66142,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1724679645056,3.66112,2731.4,2730.8,3.6619]
["bitfinex","ETHUSD",1724679645255,2.4115,2731.6,2730.3,3.66256]
["bitfinex","ETHUSD",1724679645592,3.66136,2731.3,2730.6,3.66206]
["bitfinex","ETHUSD",1724679645754,3.66139,2731.2,2730.7,4.21205]
["bitfinex","ETHUSD",1724679645955,3.66154,2731.1,2730.7,0.55]
["bitfinex","ETHUSD",1724679646155,3.66154,2731.1,2730.6,0.55]
["bitfinex","ETHUSD",1724679646759,6.07239,2731.6,2730.0,3.66288]
["bitfinex","ETHUSD",1724679646760,3.66229,2730.6,2730.0,3.66288]
["bitfinex","ETHUSD",1724679646973,3.66229,2730.6,2729.8,3.6632]
["bitfinex","ETHUSD",1724679646974,0.05055792,2730.5,2729.8,3.6632]
["bitfinex","ETHUSD",1724679647199,0.05055792,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1724679647367,3.71289792,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1724679647563,3.66229,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1724679647767,3.71284792,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1724679648197,0.05055792,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1724679648513,2.2952,2730.9,2729.9,3.66301]
["bitfinex","ETHUSD",1724679648799,2.2952,2730.9,2730.5,3.66228]
["bitfinex","ETHUSD",1724679649377,2.2952,2730.9,2730.3,7.32503]
["bitfinex","ETHUSD",1724679649565,2.2952,2730.9,2730.4,4.21246]
["bitfinex","ETHUSD",1724679649769,5.95701,2730.9,2730.4,4.21246]
["bitfinex","ETHUSD",1724679650067,7.37459792,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1724679650372,3.66202,2730.8,2730.2,7.32524]
["bitfinex","ETHUSD",1724679650571,2.2952,2730.9,2730.4,3.66234]
["bitfinex","ETHUSD",1724679651474,3.66144,2731.2,2730.6,7.32428]
["bitfinex","ETHUSD",1724679651801,3.66153,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1724679651985,3.66144,2731.2,2730.6,7.32423]
["bitfinex","ETHUSD",1724679652501,3.66144,2731.2,2730.1,11.10282]
["bitfinex","ETHUSD",1724679652502,2.3473,2731.3,2730.4,3.66236]
["bitfinex","ETHUSD",1724679652711,3.66189,2730.9,2730.2,3.66273]
["bitfinex","ETHUSD",1724679652868,3.66173,2731.0,2730.3,0.55]
["bitfinex","ETHUSD",1724679653061,3.66194,2730.8,2730.3,4.2125]
["bitfinex","ETHUSD",1724679653493,0.11945945,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1724679653684,3.66181,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1724679653876,0.11942822,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1724679654100,2.4747,2730.7,2729.8,19.56]
["bitfinex","ETHUSD",1724679654415,6.13683,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1724679654577,6.13683,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1724679654768,0.11942822,2730.6,2729.8,9.690358]
["bitfinex","ETHUSD",1724679655110,6.1363,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1724679655271,9.7979,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1724679655607,6.1363,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1724679656362,9.79793,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1724679656588,3.66166,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1724679656791,3.6618,2730.9,2730.4,3.66234]
["bitfinex","ETHUSD",1724679656996,3.6618,2730.9,2730.5,0.55]
["bitfinex","ETHUSD",1724679657202,3.66167,2731.0,2730.5,4.21229]
["bitfinex","ETHUSD",1724679657389,3.66183,2730.9,2730.5,0.55]
["bitfinex","ETHUSD",1724679657690,3.66167,2731.0,2730.6,3.66216]
["bitfinex","ETHUSD",1724679658085,2.4747,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1724679658291,5.4747,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1724679658478,3.66173,2731.0,2730.5,4.21232]
["bitfinex","ETHUSD",1724679659200,3.6618,2730.9,2730.5,0.55]
["bitfinex","ETHUSD",1724679659377,3.66173,2731.0,2730.5,0.55]
["bitfinex","ETHUSD",1724679659583,3.66179,2730.9,2730.5,0.55]
["bitfinex","ETHUSD",1724679659999,3.66206,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724679660404,5.4747,2731.1,2729.8,11.10317]
["bitfinex","ETHUSD",1724679660405,3.66242,2730.5,2729.8,11.10317]
["bitfinex","ETHUSD",1724679660586,3.6627,2730.3,2729.8,7.44]
["bitfinex","ETHUSD",1724679660795,0.05055792,2730.2,2729.8,7.44]
["bitfinex","ETHUSD",1724679661111,6.11893,2730.4,2729.8,11.10326]
["bitfinex","ETHUSD",1724679661318,0.11983426,2730.1,2729.9,3.66313]
["bitfinex","ETHUSD",1724679661506,3.66263,2730.3,2729.8,7.44]
["bitfinex","ETHUSD",1724679661700,0.11980304,2730.0,2729.8,7.44]
["bitfinex","ETHUSD",1724679661915,3.66274,2730.2,2729.8,7.44]
["bitfinex","ETHUSD",1724679662213,0.11957189,2729.9,2729.8,7.44]
["bitfinex","ETHUSD",1724679662515,0.11957189,2729.9,2729.7,7.3266]
["bitfinex","ETHUSD",1724679662724,6.11893,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1724679662924,6.11847,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1724679663084,2.4564,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1724679663508,3.0,2731.1,2730.4,3.66243]
["bitfinex","ETHUSD",1724679663682,6.09534,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1724679663886,3.6618,2730.9,2730.0,3.66293]
["bitfinex","ETHUSD",1724679664099,3.6618,2730.9,2730.1,1.660293]
["bitfinex","ETHUSD",1724679664416,3.66212,2730.7,2730.2,3.66269]
["bitfinex","ETHUSD",1724679664746,2.4339,2731.2,2730.3,3.66249]
["bitfinex","ETHUSD",1724679664918,3.66163,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1724679665214,6.09541,2731.2,2730.4,0.55]
["bitfinex","ETHUSD",1724679665415,3.66193,2730.8,2730.2,3.66267]
["bitfinex","ETHUSD",1724679665647,3.6622,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1724679665817,3.6622,2730.6,2729.9,11.10305]
["bitfinex","ETHUSD",1724679665818,6.1338,2730.6,2730.1,4.21285]
["bitfinex","ETHUSD",1724679666192,6.1338,2730.6,2730.1,4.2128]
["bitfinex","ETHUSD",1724679666407,0.05055792,2730.5,2730.1,4.2128]
["bitfinex","ETHUSD",1724679668022,0.11937822,2730.4,2730.1,4.2128]
["bitfinex","ETHUSD",1724679668226,0.11937822,2730.4,2730.1,4.21279]
["bitfinex","ETHUSD",1724679668394,0.11937822,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1724679668585,6.1338,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1724679668781,0.11937822,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1724679669114,3.66234,2730.5,2730.0,3.66289]
["bitfinex","ETHUSD",1724679669309,0.11937822,2730.3,2730.0,3.66289]
["bitfinex","ETHUSD",1724679669533,6.1338,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1724679669534,6.1338,2730.6,2730.1,3.66281]
["bitfinex","ETHUSD",1724679669732,0.11937822,2730.2,2730.1,3.66281]
["bitfinex","ETHUSD",1724679669936,6.18435792,2730.6,2730.1,3.66281]
["bitfinex","ETHUSD",1724679670237,0.11937822,2730.2,2730.0,3.66289]
["bitfinex","ETHUSD",1724679670441,6.1338,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1724679670943,6.1338,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1724679671117,3.66192,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1724679671321,3.66203,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1724679671509,3.66203,2730.8,2730.3,3.66247]
["bitfinex","ETHUSD",1724679671842,3.66199,2730.8,2730.3,3.66247]
["bitfinex","ETHUSD",1724679672444,3.66199,2730.8,2730.3,7.32499]
["bitfinex","ETHUSD",1724679672647,3.66261,2730.3,2729.3,18.24367]
["bitfinex","ETHUSD",1724679672804,3.66248,2730.4,2728.9,14.5798]
["bitfinex","ETHUSD",1724679672805,2.2749,2730.0,2728.9,14.5798]
["bitfinex","ETHUSD",1724679673010,2.2749,2730.0,2729.1,3.66412]
["bitfinex","ETHUSD",1724679673011,3.66348,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1724679673235,2.4601,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1724679673551,2.4601,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1724679674111,0.05055792,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1724679674307,3.66394,2729.3,2728.7,3.66464]
["bitfinex","ETHUSD",1724679674775,0.05055792,2729.2,2728.5,9.81005]
["bitfinex","ETHUSD",1724679674932,0.05055792,2729.2,2728.4,7.44]
["bitfinex","ETHUSD",1724679675132,0.05055792,2729.2,2728.5,3.66496]
["bitfinex","ETHUSD",1724679675434,3.66423,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1724679675644,2.41345792,2729.0,2728.4,7.44]
["bitfinex","ETHUSD",1724679676055,3.66449,2728.9,2728.4,7.44]
["bitfinex","ETHUSD",1724679676364,3.66449,2728.9,2728.3,7.33036]
["bitfinex","ETHUSD",1724679676365,3.66462,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1724679676518,2.3629,2729.0,2728.3,3.66516]
["bitfinex","ETHUSD",1724679676717,2.41345792,2729.0,2728.1,3.66551]
["bitfinex","ETHUSD",1724679676931,3.66482,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1724679677248,3.66482,2728.7,2728.1,4.032083]
["bitfinex","ETHUSD",1724679677748,2.3629,2729.0,2728.1,4.032083]
["bitfinex","ETHUSD",1724679677749,2.3629,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1724679678055,6.02727,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1724679678347,6.02727,2729.0,2728.1,4.032013]
["bitfinex","ETHUSD",1724679678348,3.66462,2728.8,2728.1,4.032013]
["bitfinex","ETHUSD",1724679678509,3.66462,2728.8,2728.2,4.21541]
["bitfinex","ETHUSD",1724679678706,3.66462,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1724679679028,3.66462,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1724679679220,3.66462,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1724679679547,3.66462,2728.8,2728.1,4.031966]
["bitfinex","ETHUSD",1724679679862,6.02728,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1724679680228,6.02731,2729.0,2728.2,3.66534]
["bitfinex","ETHUSD",1724679680548,3.66522,2728.4,2727.8,3.66588]
["bitfinex","ETHUSD",1724679680715,3.66522,2728.4,2727.9,0.55]
["bitfinex","ETHUSD",1724679681244,7.33069,2728.3,2727.6,7.33234]
["bitfinex","ETHUSD",1724679681549,7.33067,2728.3,2727.7,3.66605]
["bitfinex","ETHUSD",1724679681747,0.05055792,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1724679682043,3.71599792,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1724679682413,7.38149792,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1724679682608,7.38149792,2728.2,2727.4,6.808102]
["bitfinex","ETHUSD",1724679682609,3.66558,2728.1,2727.4,10.474462]
["bitfinex","ETHUSD",1724679682811,2.53845792,2728.0,2727.3,7.44]
["bitfinex","ETHUSD",1724679683009,3.66626,2727.6,2726.8,4.56302854]
["bitfinex","ETHUSD",1724679683206,3.66583,2727.9,2726.8,1.69540924]
["bitfinex","ETHUSD",1724679683207,3.66657,2727.4,2726.8,1.69540924]
["bitfinex","ETHUSD",1724679683409,0.05055792,2727.5,2726.8,1.69540924]
["bitfinex","ETHUSD",1724679683410,0.1172526,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1724679683615,6.15353,2728.1,2727.4,3.6664]
["bitfinex","ETHUSD",1724679683849,0.11723383,2727.5,2727.4,3.6664]
["bitfinex","ETHUSD",1724679684216,6.15353,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1724679684217,2.4879,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1724679684829,3.0,2728.3,2727.7,0.55]
["bitfinex","ETHUSD",1724679685025,2.4879,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1724679685225,6.15314,2728.4,2727.7,4.21598]
["bitfinex","ETHUSD",1724679685463,2.4879,2728.4,2727.8,3.66586]
["bitfinex","ETHUSD",1724679685941,7.32961,2728.7,2728.0,3.66558]
["bitfinex","ETHUSD",1724679686150,3.66476,2728.7,2728.0,3.66555]
["bitfinex","ETHUSD",1724679686620,3.66476,2728.7,2728.1,3.66552]
["bitfinex","ETHUSD",1724679686820,2.4879,2728.8,2728.1,4.46094773]
["bitfinex","ETHUSD",1724679687159,6.15253,2728.8,2728.2,4.21531]
["bitfinex","ETHUSD",1724679687460,2.4879,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1724679687757,6.15214,2729.1,2728.3,3.66516]
["bitfinex","ETHUSD",1724679687922,3.66448,2728.9,2728.4,3.66512]
["bitfinex","ETHUSD",1724679688119,6.15214,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1724679688520,9.91694021,2729.7,2728.4,0.788028]
["bitfinex","ETHUSD",1724679688521,2.4295,2729.5,2728.6,0.62329705]
["bitfinex","ETHUSD",1724679688736,2.4295,2729.5,2729.0,3.66425]
["bitfinex","ETHUSD",1724679689529,2.4295,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1724679689734,3.66348,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1724679689978,3.66348,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1724679690272,3.66348,2729.7,2729.0,3.66425]
["bitfinex","ETHUSD",1724679690450,2.4075,2729.8,2729.2,3.66403]
["bitfinex","ETHUSD",1724679690451,6.07087,2729.8,2729.2,3.66403]
["bitfinex","ETHUSD",1724679690753,3.66342,2729.7,2729.2,3.66403]
["bitfinex","ETHUSD",1724679691339,7.32695,2729.7,2729.0,7.32849]
["bitfinex","ETHUSD",1724679691538,3.66358,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1724679691861,3.66368,2729.5,2728.8,3.66453]
["bitfinex","ETHUSD",1724679692061,3.66408,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1724679692363,3.66408,2729.2,2728.6,0.55]
["bitfinex","ETHUSD",1724679692364,5.95785,2729.2,2728.6,4.21484]
["bitfinex","ETHUSD",1724679692534,5.95785,2729.2,2728.4,6.764308]
["bitfinex","ETHUSD",1724679692535,3.66438,2729.0,2728.4,4.453098]
["bitfinex","ETHUSD",1724679692735,3.66438,2729.0,2728.4,8.118148]
["bitfinex","ETHUSD",1724679692950,0.05055792,2729.0,2728.2,3.6653]
["bitfinex","ETHUSD",1724679693160,0.05055792,2729.0,2728.0,6.1018]
["bitfinex","ETHUSD",1724679693161,3.66482,2728.7,2728.0,6.1018]
["bitfinex","ETHUSD",1724679693324,3.66503,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1724679693526,3.66529,2728.3,2727.3,2.4362]
["bitfinex","ETHUSD",1724679693830,3.66591,2727.9,2727.2,3.66669]
["bitfinex","ETHUSD",1724679694033,3.66591,2727.9,2727.2,0.733367]
["bitfinex","ETHUSD",1724679694340,3.66667,2727.3,2726.4,2.4058]
["bitfinex","ETHUSD",1724679694651,2.3678,2727.6,2726.9,3.66705]
["bitfinex","ETHUSD",1724679695161,6.03406,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1724679695365,2.3678,2727.6,2726.9,3.66705]
["bitfinex","ETHUSD",1724679695730,3.66637,2727.5,2726.9,3.66705]
["bitfinex","ETHUSD",1724679695930,3.71709792,2727.4,2726.7,3.6674]
["bitfinex","ETHUSD",1724679696285,3.66637,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1724679696766,3.66649,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1724679696932,3.71719792,2727.3,2726.8,0.1310329]
["bitfinex","ETHUSD",1724679697264,3.66649,2727.4,2726.8,0.1310329]
["bitfinex","ETHUSD",1724679697449,6.03407,2727.6,2726.8,0.1310329]
["bitfinex","ETHUSD",1724679697643,3.66636,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1724679698023,0.11627642,2727.4,2726.9,3.66706]
["bitfinex","ETHUSD",1724679698451,6.03407,2727.6,2726.9,3.66706]
["bitfinex","ETHUSD",1724679698724,3.66637,2727.5,2726.9,3.66706]
["bitfinex","ETHUSD",1724679699090,7.38368792,2727.4,2726.8,0.1310329]
["bitfinex","ETHUSD",1724679699232,3.66652,2727.4,2726.8,3.7982929]
["bitfinex","ETHUSD",1724679699563,0.11605105,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1724679700368,6.03407,2727.6,2726.9,3.66716]
["bitfinex","ETHUSD",1724679700697,0.11608863,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1724679700878,3.66636,2727.5,2726.9,3.66708]
["bitfinex","ETHUSD",1724679701069,0.11608863,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1724679701289,3.66636,2727.5,2726.9,3.66708]
["bitfinex","ETHUSD",1724679701494,0.11582566,2727.0,2726.9,3.66708]
["bitfinex","ETHUSD",1724679701637,3.66684,2727.2,2726.8,0.1310329]
["bitfinex","ETHUSD",1724679702004,13.30220131,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724679702333,19.96936131,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724679702533,20.08483633,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724679702752,20.08483633,2726.9,2725.3,1.0]
["bitfinex","ETHUSD",1724679702753,6.07962,2725.8,2725.3,1.0]
["bitfinex","ETHUSD",1724679703001,2.4109,2725.8,2725.3,4.8692]
["bitfinex","ETHUSD",1724679703135,0.05055792,2725.7,2725.3,1.0]
["bitfinex","ETHUSD",1724679703338,3.66879,2725.7,2725.3,1.0]
["bitfinex","ETHUSD",1724679703551,0.11538736,2725.7,2725.3,1.0]
["bitfinex","ETHUSD",1724679703887,6.07955,2725.8,2725.3,1.0]
["bitfinex","ETHUSD",1724679704037,0.11538736,2725.6,2725.3,1.0]
["bitfinex","ETHUSD",1724679704240,6.07955,2725.8,2725.3,1.0]
["bitfinex","ETHUSD",1724679704464,0.11467312,2725.5,2725.3,1.0]
["bitfinex","ETHUSD",1724679704674,0.11467312,2725.5,2725.3,1.4673664]
["bitfinex","ETHUSD",1724679704876,3.66838,2726.0,2725.3,1.4673664]
["bitfinex","ETHUSD",1724679705063,0.11395889,2725.4,2725.3,1.0]
["bitfinex","ETHUSD",1724679705389,0.11396515,2725.4,2725.3,4.66932]
["bitfinex","ETHUSD",1724679705677,3.66838,2726.0,2725.3,4.66932]
["bitfinex","ETHUSD",1724679705837,3.66838,2726.0,2725.3,3.66932]
["bitfinex","ETHUSD",1724679706038,3.66864,2725.8,2725.2,1.0]
["bitfinex","ETHUSD",1724679706591,0.11392754,2725.7,2725.2,1.0]
["bitfinex","ETHUSD",1724679706737,0.11392754,2725.7,2725.2,4.66944]
["bitfinex","ETHUSD",1724679706933,0.11392754,2725.7,2725.2,1.0]
["bitfinex","ETHUSD",1724679707369,0.11392754,2725.7,2725.2,4.66943]
["bitfinex","ETHUSD",1724679707768,0.11392754,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1724679707973,6.66824,2726.1,2725.4,3.66907]
["bitfinex","ETHUSD",1724679708216,3.66878,2725.8,2725.2,1.0]
["bitfinex","ETHUSD",1724679708519,3.66878,2725.7,2725.2,1.0]
["bitfinex","ETHUSD",1724679708665,0.11385858,2725.7,2725.2,1.0]
["bitfinex","ETHUSD",1724679708866,0.11385858,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1724679709068,3.66842,2726.0,2725.4,3.66917]
["bitfinex","ETHUSD",1724679709585,0.11385858,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1724679711278,3.78236858,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1724679711472,0.11385858,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1724679711677,0.11385858,2725.9,2725.4,4.503022]
["bitfinex","ETHUSD",1724679712311,0.11385858,2725.9,2725.4,8.172102]
["bitfinex","ETHUSD",1724679712519,0.11385858,2725.9,2725.4,4.502932]
["bitfinex","ETHUSD",1724679712987,0.11385858,2725.9,2725.4,8.172022]
["bitfinex","ETHUSD",1724679713189,0.11385858,2725.9,2725.5,0.07337946]
["bitfinex","ETHUSD",1724679713383,3.66795,2726.4,2725.7,3.66867]
["bitfinex","ETHUSD",1724679713712,0.11388364,2726.3,2725.7,3.66871]
["bitfinex","ETHUSD",1724679713913,3.78188364,2726.3,2725.7,3.66871]
["bitfinex","ETHUSD",1724679714128,3.668,2726.3,2725.6,4.21878]
["bitfinex","ETHUSD",1724679714336,0.11395259,2726.2,2725.6,1.28226072]
["bitfinex","ETHUSD",1724679714503,0.11395259,2726.2,2725.7,0.55]
["bitfinex","ETHUSD",1724679714705,2.4202,2726.6,2726.0,3.66835]
["bitfinex","ETHUSD",1724679714935,0.11399649,2726.1,2726.0,3.66835]
["bitfinex","ETHUSD",1724679715093,5.4202,2726.6,2725.8,3.66854]
["bitfinex","ETHUSD",1724679715094,3.66771,2726.5,2725.8,3.66854]
["bitfinex","ETHUSD",1724679715289,0.11399649,2726.1,2725.9,3.66842]
["bitfinex","ETHUSD",1724679715495,5.4202,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1724679715695,2.4202,2726.6,2725.8,0.91696807]
["bitfinex","ETHUSD",1724679715895,3.6678,2726.5,2725.8,4.58552807]
["bitfinex","ETHUSD",1724679716096,3.6678,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1724679716432,3.6675,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1724679717030,3.66757,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1724679717229,3.6675,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1724679717595,3.66771,2726.5,2725.9,4.49380481]
["bitfinex","ETHUSD",1724679717797,3.66771,2726.5,2725.9,8.16223481]
["bitfinex","ETHUSD",1724679717994,3.66771,2726.5,2725.9,4.49380481]
["bitfinex","ETHUSD",1724679718196,7.33503,2726.7,2726.0,3.66828]
["bitfinex","ETHUSD",1724679718396,3.6675,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1724679718591,3.6675,2726.7,2725.9,4.49380481]
["bitfinex","ETHUSD",1724679718833,3.6675,2726.7,2726.1,3.6682]
["bitfinex","ETHUSD",1724679719657,3.6675,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1724679719808,3.66721,2726.9,2726.0,0.44938048]
["bitfinex","ETHUSD",1724679719809,3.66721,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1724679720129,3.66721,2726.9,2726.3,7.33576]
["bitfinex","ETHUSD",1724679720330,3.66671,2727.3,2726.7,3.66742]
["bitfinex","ETHUSD",1724679720643,3.66701,2727.1,2726.4,3.66772]
["bitfinex","ETHUSD",1724679720844,3.66716,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1724679721007,3.667,2727.1,2726.4,3.66772]
["bitfinex","ETHUSD",1724679721210,3.6671,2727.0,2726.4,4.649487]
["bitfinex","ETHUSD",1724679721517,3.66788,2726.4,2726.1,7.44]
["bitfinex","ETHUSD",1724679721705,6.25885978,2727.2,2725.5,3.66895]
["bitfinex","ETHUSD",1724679721706,3.66822,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1724679721908,2.4186,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1724679721909,6.08664,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1724679722160,3.66778,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1724679722474,3.0,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1724679722622,0.11086441,2726.4,2726.0,3.66826]
["bitfinex","ETHUSD",1724679722820,0.11086441,2726.4,2725.6,2.4819]
["bitfinex","ETHUSD",1724679722821,3.66737,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1724679723058,0.11114004,2726.7,2726.2,7.33604]
["bitfinex","ETHUSD",1724679723261,0.11114004,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1724679723464,0.11114004,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724679723671,3.66656,2727.4,2726.8,3.6672]
["bitfinex","ETHUSD",1724679723849,0.10744671,2726.7,2726.6,3.66749]
["bitfinex","ETHUSD",1724679724187,3.66692,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1724679724327,3.66692,2727.1,2726.2,2.313]
["bitfinex","ETHUSD",1724679724328,5.96157,2727.5,2726.7,3.66742]
["bitfinex","ETHUSD",1724679724663,3.66623,2727.6,2726.9,3.66703]
["bitfinex","ETHUSD",1724679724963,6.14782,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1724679725266,6.14779,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1724679726271,6.14779,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1724679726456,3.66548,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1724679726763,3.0,2728.1,2727.4,3.66648]
["bitfinex","ETHUSD",1724679726978,3.71624792,2728.0,2727.1,3.66689]
["bitfinex","ETHUSD",1724679727128,3.6663,2727.6,2726.7,19.56]
["bitfinex","ETHUSD",1724679727436,3.6663,2727.6,2726.8,3.6673]
["bitfinex","ETHUSD",1724679727437,3.71691792,2727.5,2726.8,3.6673]
["bitfinex","ETHUSD",1724679727636,3.66678,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1724679728061,3.77499031,2727.1,2726.4,3.66781]
["bitfinex","ETHUSD",1724679728373,3.66714,2727.0,2726.4,3.66781]
["bitfinex","ETHUSD",1724679728530,0.10801031,2727.1,2726.4,4.401376]
["bitfinex","ETHUSD",1724679728726,3.66677,2727.2,2726.3,3.66785]
["bitfinex","ETHUSD",1724679728950,0.10801031,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1724679729130,6.02184,2727.3,2726.6,3.66746]
["bitfinex","ETHUSD",1724679729342,0.10801031,2726.9,2726.6,3.66746]
["bitfinex","ETHUSD",1724679729545,2.3552,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1724679729750,6.66639,2727.5,2726.9,3.66714]
["bitfinex","ETHUSD",1724679729751,3.0,2727.5,2726.9,3.66714]
["bitfinex","ETHUSD",1724679730079,3.66672,2727.3,2726.5,3.66761]
["bitfinex","ETHUSD",1724679730281,3.66689,2727.2,2726.6,0.55]
["bitfinex","ETHUSD",1724679730477,3.66672,2727.3,2726.6,4.21747]
["bitfinex","ETHUSD",1724679730646,0.10757197,2727.1,2726.4,3.66771]
["bitfinex","ETHUSD",1724679730842,0.05055792,2727.2,2726.4,3.66771]
["bitfinex","ETHUSD",1724679731052,0.10757197,2727.1,2726.7,3.66738]
["bitfinex","ETHUSD",1724679731257,3.77450197,2727.1,2726.4,4.630052]
["bitfinex","ETHUSD",1724679731440,3.66706,2727.0,2726.4,3.66773]
["bitfinex","ETHUSD",1724679731640,0.10755321,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1724679732152,3.6673,2726.8,2726.2,3.66804]
["bitfinex","ETHUSD",1724679732356,3.6677,2726.5,2725.8,3.66851]
["bitfinex","ETHUSD",1724679732658,2.48159077,2726.4,2725.4,7.44]
["bitfinex","ETHUSD",1724679732954,2.48159077,2726.4,2725.2,4.66935]
["bitfinex","ETHUSD",1724679732955,3.66861,2725.9,2725.2,4.66935]
["bitfinex","ETHUSD",1724679733155,3.66861,2725.9,2725.2,1.68471757]
["bitfinex","ETHUSD",1724679733156,3.66888,2725.7,2725.2,1.68471757]
["bitfinex","ETHUSD",1724679733478,3.66915,2725.5,2725.2,1.0]
["bitfinex","ETHUSD",1724679733676,0.15814869,2725.6,2725.2,1.0]
["bitfinex","ETHUSD",1724679733677,3.66932,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679733991,3.66923,2725.4,2725.2,1.0]
["bitfinex","ETHUSD",1724679734286,3.77650984,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679734580,0.10718984,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679735383,6.17980984,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679735587,6.07262,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679735744,6.17926451,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679736080,0.10664451,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679736494,3.66919,2725.4,2725.2,1.0]
["bitfinex","ETHUSD",1724679736808,0.10646894,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679737691,3.66926,2725.4,2725.2,1.0]
["bitfinex","ETHUSD",1724679737879,3.77497422,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679738520,0.10565422,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679738854,6.07706,2725.6,2725.2,1.0]
["bitfinex","ETHUSD",1724679739057,0.10560405,2725.5,2725.2,1.0]
["bitfinex","ETHUSD",1724679739256,3.66932,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679739552,7.33864,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679739826,3.77492405,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679740902,0.10560405,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679741168,7.44424405,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679741366,3.77492405,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679741692,0.10560405,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679742471,3.66921,2725.4,2725.2,1.0]
["bitfinex","ETHUSD",1724679742669,0.105303,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679742874,6.07709,2725.6,2725.2,1.0]
["bitfinex","ETHUSD",1724679743071,0.10527163,2725.5,2725.2,1.0]
["bitfinex","ETHUSD",1724679743463,0.10527163,2725.5,2725.2,1.46695]
["bitfinex","ETHUSD",1724679743957,0.10527163,2725.5,2725.2,1.0]
["bitfinex","ETHUSD",1724679744592,6.66868,2725.8,2725.2,1.0]
["bitfinex","ETHUSD",1724679744808,3.0,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1724679745008,0.1056793,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1724679745212,3.66878,2725.7,2725.2,1.0]
["bitfinex","ETHUSD",1724679745410,3.66932,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679745715,7.44438827,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679746209,0.10574827,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679746409,3.66915,2725.5,2725.2,1.0]
["bitfinex","ETHUSD",1724679746410,3.66928,2725.4,2725.2,1.0]
["bitfinex","ETHUSD",1724679746721,3.77504945,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679747274,7.44436945,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679747488,3.77504945,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679748870,0.10572945,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679749015,3.77504945,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679749416,0.10572945,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679749665,3.66932,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679749812,3.77482371,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679750015,0.10550371,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679750215,3.66914,2725.5,2725.2,1.0]
["bitfinex","ETHUSD",1724679750517,0.1055288,2725.4,2725.2,1.0]
["bitfinex","ETHUSD",1724679751374,0.1055288,2725.4,2725.2,1.466956]
["bitfinex","ETHUSD",1724679751520,3.0,2725.8,2725.2,1.466956]
["bitfinex","ETHUSD",1724679751713,3.0,2725.8,2725.2,1.0]
["bitfinex","ETHUSD",1724679751714,0.10547863,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679751914,9.75814,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679752113,9.86361863,2725.3,2725.2,1.0]
["bitfinex","ETHUSD",1724679753032,3.66957,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1724679753347,3.66963,2725.1,2724.5,2.3625]
["bitfinex","ETHUSD",1724679753657,0.10549116,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1724679753841,3.66938,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1724679754042,0.10542844,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1724679754255,8.98015,2725.7,2724.6,0.603292]
["bitfinex","ETHUSD",1724679754435,3.66914,2725.5,2724.7,4.22005]
["bitfinex","ETHUSD",1724679754768,3.66932,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1724679754946,7.33832,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1724679755132,7.33832,2725.5,2724.7,4.22005]
["bitfinex","ETHUSD",1724679755133,0.10543471,2725.2,2724.7,4.22]
["bitfinex","ETHUSD",1724679755334,3.6694,2725.3,2724.7,4.22]
["bitfinex","ETHUSD",1724679755630,5.3113,2725.7,2724.5,6.03282]
["bitfinex","ETHUSD",1724679755631,3.66973,2725.0,2724.5,6.03282]
["bitfinex","ETHUSD",1724679755866,3.67013,2724.7,2724.2,2.2623]
["bitfinex","ETHUSD",1724679756173,3.66977,2725.0,2724.2,2.2623]
["bitfinex","ETHUSD",1724679756394,2.2947,2725.1,2724.3,3.67059]
["bitfinex","ETHUSD",1724679756532,0.10541589,2724.9,2724.4,0.367059]
["bitfinex","ETHUSD",1724679756734,0.10531556,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1724679756933,0.10531556,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1724679756934,5.3543,2725.4,2724.5,0.07340015]
["bitfinex","ETHUSD",1724679757168,5.3543,2725.4,2724.7,3.67012]
["bitfinex","ETHUSD",1724679757169,0.10531556,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724679757379,3.6694,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1724679757671,0.1052152,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1724679757834,6.0236,2725.4,2724.8,3.6699]
["bitfinex","ETHUSD",1724679758033,0.10511484,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1724679758280,0.10511484,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1724679758509,3.66928,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1724679758634,0.10520892,2725.2,2724.9,4.4460394]
["bitfinex","ETHUSD",1724679758836,9.64455,2725.7,2724.9,8.1158294]
["bitfinex","ETHUSD",1724679758837,3.66905,2725.5,2724.9,8.1158294]
["bitfinex","ETHUSD",1724679759072,0.10530302,2725.4,2724.9,4.4459694]
["bitfinex","ETHUSD",1724679759231,0.10530302,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1724679759436,0.10530302,2725.4,2724.9,4.4459694]
["bitfinex","ETHUSD",1724679759671,0.10530302,2725.4,2725.0,0.68690694]
["bitfinex","ETHUSD",1724679759872,3.66953,2725.2,2724.7,0.422004]
["bitfinex","ETHUSD",1724679760035,7.33906,2725.2,2724.7,4.092054]
["bitfinex","ETHUSD",1724679760242,0.10554132,2725.1,2724.7,4.092094]
["bitfinex","ETHUSD",1724679760446,3.66939,2725.3,2724.7,4.092094]
["bitfinex","ETHUSD",1724679760651,0.1055664,2725.2,2724.7,4.092044]
["bitfinex","ETHUSD",1724679760850,3.669,2725.6,2724.9,3.66972]
["bitfinex","ETHUSD",1724679761198,3.66919,2725.4,2724.7,0.422004]
["bitfinex","ETHUSD",1724679761361,3.66946,2725.2,2724.7,4.092064]
["bitfinex","ETHUSD",1724679761738,0.10540336,2725.1,2724.7,4.092064]
["bitfinex","ETHUSD",1724679762280,0.10540336,2725.1,2724.8,4.4461694]
["bitfinex","ETHUSD",1724679762599,3.66919,2725.4,2724.8,4.4461694]
["bitfinex","ETHUSD",1724679762600,3.66919,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1724679762740,0.10540336,2725.0,2724.9,3.66978]
["bitfinex","ETHUSD",1724679762936,2.3068,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1724679763377,5.97559,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1724679763627,2.3068,2725.7,2725.2,4.403248]
["bitfinex","ETHUSD",1724679764212,3.66892,2725.6,2725.2,0.733888]
["bitfinex","ETHUSD",1724679764411,3.6687,2725.8,2725.0,6.15077]
["bitfinex","ETHUSD",1724679764591,3.66892,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1724679764792,3.6687,2725.8,2725.1,3.66951]
["bitfinex","ETHUSD",1724679764993,3.6687,2725.8,2724.8,10.6973194]
["bitfinex","ETHUSD",1724679765192,3.6687,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1724679765410,2.3335,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1724679765612,7.3369,2726.0,2725.4,3.66907]
["bitfinex","ETHUSD",1724679765814,3.66855,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1724679766015,3.66889,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1724679766200,3.66889,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1724679766400,3.66865,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1724679766603,3.66865,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1724679767445,3.66844,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1724679767607,5.4899,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1724679767608,9.15808,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1724679767813,3.6683,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1724679768002,9.15808,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1724679768318,9.15808,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1724679768506,9.15808,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1724679768838,3.66861,2725.9,2725.2,7.44]
["bitfinex","ETHUSD",1724679769056,3.66849,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1724679769236,7.33698,2726.0,2725.5,0.366918]
["bitfinex","ETHUSD",1724679769403,3.66849,2726.0,2725.5,0.366918]
["bitfinex","ETHUSD",1724679769600,6.15808,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1724679769826,6.15808,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1724679770011,2.4899,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1724679770222,2.4899,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1724679770709,2.4899,2726.2,2725.8,7.33713]
["bitfinex","ETHUSD",1724679771014,2.4899,2726.2,2725.7,4.0723558]
["bitfinex","ETHUSD",1724679771219,6.15808,2726.2,2725.5,7.44]
["bitfinex","ETHUSD",1724679771550,3.66833,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1724679771842,6.15809,2726.2,2725.5,7.44]
["bitfinex","ETHUSD",1724679771843,2.4899,2726.2,2725.5,7.44]
["bitfinex","ETHUSD",1724679772140,3.66844,2726.0,2725.5,7.44]
["bitfinex","ETHUSD",1724679772348,3.66855,2725.9,2725.5,7.44]
["bitfinex","ETHUSD",1724679772559,0.10624981,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1724679772859,7.33656,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1724679773151,7.33656,2726.1,2725.5,8.550905]
["bitfinex","ETHUSD",1724679773152,3.66865,2725.8,2725.5,7.44]
["bitfinex","ETHUSD",1724679773445,3.66878,2725.7,2725.5,7.44]
["bitfinex","ETHUSD",1724679773611,0.10624357,2725.6,2725.5,7.44]
["bitfinex","ETHUSD",1724679773810,0.10624357,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1724679774130,0.10624357,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1724679774330,0.10624357,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1724679774532,3.66859,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1724679774736,0.10626863,2725.5,2725.4,3.66916]
["bitfinex","ETHUSD",1724679774948,3.66858,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1724679775239,8.98399,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1724679775444,0.10624356,2725.9,2725.5,3.66901]
["bitfinex","ETHUSD",1724679775628,0.10624356,2725.9,2725.7,3.6687]
["bitfinex","ETHUSD",1724679775831,3.0,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1724679776045,5.98364,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1724679776046,0.10619342,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1724679776211,5.98358,2726.3,2725.4,0.733841]
["bitfinex","ETHUSD",1724679776212,5.9837,2726.3,2725.5,3.66895]
["bitfinex","ETHUSD",1724679776414,3.6684,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1724679776613,3.66839,2726.0,2725.4,0.733841]
["bitfinex","ETHUSD",1724679776814,0.10619342,2725.9,2725.3,7.44]
["bitfinex","ETHUSD",1724679777017,0.10619342,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1724679777214,3.6682,2726.2,2725.5,3.66897]
["bitfinex","ETHUSD",1724679777431,0.10628116,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1724679777724,0.10628116,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1724679778444,0.10628116,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1724679778645,3.66813,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1724679778949,0.10627489,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1724679779145,0.10627489,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1724679779852,0.10627489,2726.1,2726.0,19.57138321]
["bitfinex","ETHUSD",1724679780057,0.57478422,2726.7,2726.0,19.57138321]
["bitfinex","ETHUSD",1724679780058,0.57478422,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724679780369,3.66678,2727.2,2726.6,3.66757]
["bitfinex","ETHUSD",1724679780652,3.76612742,2727.1,2726.4,3.6678]
["bitfinex","ETHUSD",1724679780823,3.66723,2726.9,2726.2,3.66802]
["bitfinex","ETHUSD",1724679781026,3.66723,2726.9,2726.3,1.660802]
["bitfinex","ETHUSD",1724679781209,2.2636,2727.0,2726.3,1.660802]
["bitfinex","ETHUSD",1724679781210,0.09920742,2726.8,2726.3,1.660802]
["bitfinex","ETHUSD",1724679781411,3.66751,2726.7,2726.1,7.44]
["bitfinex","ETHUSD",1724679781653,2.2636,2726.6,2726.1,7.44]
["bitfinex","ETHUSD",1724679781952,3.66771,2726.5,2726.1,7.44]
["bitfinex","ETHUSD",1724679782343,0.09942052,2726.4,2726.1,7.44]
["bitfinex","ETHUSD",1724679782655,3.66851,2725.9,2725.7,7.44]
["bitfinex","ETHUSD",1724679782855,2.3926,2726.3,2725.2,12.12]
["bitfinex","ETHUSD",1724679782856,2.3926,2726.3,2725.3,7.44]
["bitfinex","ETHUSD",1724679783063,3.66875,2725.8,2725.3,7.44]
["bitfinex","ETHUSD",1724679783652,0.09957719,2725.7,2725.3,11.10923]
["bitfinex","ETHUSD",1724679783859,3.66876,2725.8,2725.3,7.44]
["bitfinex","ETHUSD",1724679784158,0.09957719,2725.7,2725.3,7.44]
["bitfinex","ETHUSD",1724679784664,2.59677719,2725.6,2725.0,7.44]
["bitfinex","ETHUSD",1724679784832,3.66929,2725.4,2725.0,7.44]
["bitfinex","ETHUSD",1724679785040,3.76843832,2725.3,2725.0,7.44]
["bitfinex","ETHUSD",1724679785239,3.66953,2725.2,2725.0,7.44]
["bitfinex","ETHUSD",1724679785641,0.09908832,2725.1,2724.6,12.12]
["bitfinex","ETHUSD",1724679785827,3.66959,2725.1,2724.6,14.44303]
["bitfinex","ETHUSD",1724679786022,0.09886889,2725.0,2724.6,14.44303]
["bitfinex","ETHUSD",1724679786269,0.09886889,2725.0,2724.6,2.32303]
["bitfinex","ETHUSD",1724679786569,0.09886889,2725.0,2724.5,11.1103]
["bitfinex","ETHUSD",1724679787867,0.09886889,2725.0,2724.5,7.44]
["bitfinex","ETHUSD",1724679788031,3.6691,2725.5,2724.8,3.66988]
["bitfinex","ETHUSD",1724679788032,3.66924,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1724679788227,0.14925121,2725.3,2724.5,11.11031]
["bitfinex","ETHUSD",1724679788424,3.6695,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724679788687,0.09823554,2725.1,2724.5,8.787841]
["bitfinex","ETHUSD",1724679788832,5.96486,2724.9,2724.5,7.44]
["bitfinex","ETHUSD",1724679789170,0.09823554,2724.8,2724.5,7.44]
["bitfinex","ETHUSD",1724679789853,0.09823554,2724.8,2724.5,11.11037]
["bitfinex","ETHUSD",1724679790064,3.66965,2725.1,2724.5,12.588406]
["bitfinex","ETHUSD",1724679790240,0.09819791,2725.0,2724.5,12.588406]
["bitfinex","ETHUSD",1724679790684,6.09415,2725.7,2724.9,3.66977]
["bitfinex","ETHUSD",1724679790843,6.09415,2725.7,2725.0,4.2197]
["bitfinex","ETHUSD",1724679790844,3.66913,2725.5,2725.0,4.2197]
["bitfinex","ETHUSD",1724679791231,0.09804737,2725.4,2724.8,11.10992]
["bitfinex","ETHUSD",1724679791475,3.66946,2725.2,2724.8,9.163643]
["bitfinex","ETHUSD",1724679791628,3.66966,2725.1,2724.5,15.79031]
["bitfinex","ETHUSD",1724679791973,3.66966,2725.1,2724.4,7.44]
["bitfinex","ETHUSD",1724679791974,0.0981101,2725.0,2724.6,0.55]
["bitfinex","ETHUSD",1724679792265,6.13093,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1724679792453,0.0981101,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1724679792652,3.66934,2725.3,2724.9,0.733984]
["bitfinex","ETHUSD",1724679792969,3.66934,2725.3,2724.6,6.05679]
["bitfinex","ETHUSD",1724679792970,3.66941,2725.3,2724.6,3.67019]
["bitfinex","ETHUSD",1724679793166,6.66898,2725.6,2724.5,0.55]
["bitfinex","ETHUSD",1724679793167,3.66994,2724.9,2724.5,0.55]
["bitfinex","ETHUSD",1724679793382,6.13153,2725.0,2724.4,7.44]
["bitfinex","ETHUSD",1724679793633,0.09819165,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724679793783,3.66966,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1724679793987,0.09819165,2724.7,2724.6,4.781275]
["bitfinex","ETHUSD",1724679794143,3.66953,2725.2,2724.4,13.49703]
["bitfinex","ETHUSD",1724679794144,3.66974,2725.0,2724.4,14.78088]
["bitfinex","ETHUSD",1724679794475,0.098154,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1724679794780,2.4618,2725.3,2724.6,3.67024]
["bitfinex","ETHUSD",1724679794991,3.66918,2725.4,2724.7,4.21999]
["bitfinex","ETHUSD",1724679795294,6.13097,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1724679795498,3.0,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1724679795799,3.0,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1724679795950,3.66939,2725.3,2724.7,5.24772]
["bitfinex","ETHUSD",1724679796354,3.66939,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1724679796556,3.66939,2725.3,2724.9,0.55]
["bitfinex","ETHUSD",1724679796886,6.13092,2725.5,2724.7,1.02769]
["bitfinex","ETHUSD",1724679796887,3.66968,2725.1,2724.7,1.02769]
["bitfinex","ETHUSD",1724679797401,2.4618,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1724679797604,6.13153,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1724679797804,3.66992,2724.9,2724.4,7.44]
["bitfinex","ETHUSD",1724679798010,3.66992,2724.9,2724.4,11.11048]
["bitfinex","ETHUSD",1724679798713,3.66992,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1724679799007,3.66955,2725.2,2724.7,3.67006]
["bitfinex","ETHUSD",1724679799207,3.66955,2725.2,2724.5,1.478096]
["bitfinex","ETHUSD",1724679799526,3.6692,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1724679799732,3.66967,2725.1,2724.5,3.67036]
["bitfinex","ETHUSD",1724679799933,6.09407,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1724679800114,2.4244,2725.1,2724.6,1.111031]
["bitfinex","ETHUSD",1724679800405,6.02306,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1724679800571,3.66901,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1724679800766,3.66901,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1724679800767,3.66899,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1724679800994,3.66895,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1724679801216,3.66936,2725.3,2724.8,11.10998]
["bitfinex","ETHUSD",1724679801382,3.66936,2725.3,2724.8,7.44]
["bitfinex","ETHUSD",1724679801705,3.66938,2725.3,2724.8,7.44]
["bitfinex","ETHUSD",1724679802117,5.3832,2725.7,2724.8,7.44]
["bitfinex","ETHUSD",1724679802118,7.33902,2725.2,2724.8,7.44]
["bitfinex","ETHUSD",1724679802326,3.66961,2725.1,2724.8,7.44]
["bitfinex","ETHUSD",1724679802684,3.66974,2725.0,2724.8,7.44]
["bitfinex","ETHUSD",1724679802873,0.09835473,2724.9,2724.4,11.11046]
["bitfinex","ETHUSD",1724679803070,3.67015,2724.7,2724.4,7.44]
["bitfinex","ETHUSD",1724679803381,0.09835473,2724.6,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679803616,0.09835473,2724.6,2724.1,4.42794329]
["bitfinex","ETHUSD",1724679803796,2.4414,2724.7,2724.1,4.42794329]
["bitfinex","ETHUSD",1724679804109,2.4414,2724.7,2724.1,4.42790329]
["bitfinex","ETHUSD",1724679804318,6.11159,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724679804475,0.0982481,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1724679804674,3.6702,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724679804897,0.09788427,2724.6,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679805107,9.76466,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679805316,9.86254427,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679805987,9.19161427,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679806170,0.09788427,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679806595,3.67048,2724.5,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679806794,0.09755803,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679807076,0.09737605,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679807376,0.09737605,2724.1,2724.0,3.8020029]
["bitfinex","ETHUSD",1724679807600,6.06057,2724.6,2724.0,4.54933519]
["bitfinex","ETHUSD",1724679807809,6.06715,2724.9,2724.2,3.67077]
["bitfinex","ETHUSD",1724679807971,6.06715,2724.9,2724.3,3.67058]
["bitfinex","ETHUSD",1724679808170,3.67,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1724679808374,6.06676,2725.2,2724.5,3.67039]
["bitfinex","ETHUSD",1724679808655,6.06674,2725.2,2724.6,0.07339796]
["bitfinex","ETHUSD",1724679808787,6.06673,2725.2,2724.6,3.74363796]
["bitfinex","ETHUSD",1724679808989,3.66962,2725.1,2724.6,0.07339796]
["bitfinex","ETHUSD",1724679809190,3.66962,2725.1,2724.6,4.0445598]
["bitfinex","ETHUSD",1724679809598,7.33928,2725.1,2724.6,4.0445598]
["bitfinex","ETHUSD",1724679809977,3.66992,2724.9,2724.3,10.426185]
["bitfinex","ETHUSD",1724679810227,7.33939,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1724679810585,2.3972,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724679810779,6.06674,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724679811413,6.06674,2725.2,2724.5,3.74371776]
["bitfinex","ETHUSD",1724679811414,5.96242,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1724679811614,5.96242,2725.5,2724.9,4.036758]
["bitfinex","ETHUSD",1724679812086,5.96242,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1724679812292,5.96242,2725.5,2724.9,0.366978]
["bitfinex","ETHUSD",1724679812501,5.96242,2725.5,2724.8,4.21991]
["bitfinex","ETHUSD",1724679812828,3.66923,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1724679812999,2.2933,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1724679813191,3.66898,2725.6,2725.0,3.66961]
["bitfinex","ETHUSD",1724679813608,3.66905,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1724679814006,7.33797,2725.6,2725.0,3.66961]
["bitfinex","ETHUSD",1724679814234,3.6684,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1724679814431,3.66851,2725.9,2725.2,7.44]
["bitfinex","ETHUSD",1724679814651,3.66851,2725.9,2725.3,0.55]
["bitfinex","ETHUSD",1724679814652,3.66873,2725.8,2725.3,0.55]
["bitfinex","ETHUSD",1724679815343,3.66851,2725.9,2725.3,4.2193]
["bitfinex","ETHUSD",1724679815344,7.33713,2725.9,2725.3,4.2193]
["bitfinex","ETHUSD",1724679815507,3.66851,2725.9,2725.3,4.2193]
["bitfinex","ETHUSD",1724679815848,3.66851,2725.9,2725.3,5.752111]
["bitfinex","ETHUSD",1724679815989,3.66851,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1724679816347,6.16673,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1724679816348,3.66841,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1724679817545,3.66852,2725.9,2725.3,5.752111]
["bitfinex","ETHUSD",1724679817693,7.3369,2726.0,2725.3,5.752111]
["bitfinex","ETHUSD",1724679817893,0.0981412,2725.9,2725.4,4.9883811]
["bitfinex","ETHUSD",1724679818141,0.0981412,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1724679818540,0.0981412,2725.9,2725.3,0.55]
["bitfinex","ETHUSD",1724679818541,3.66872,2725.8,2725.3,0.55]
["bitfinex","ETHUSD",1724679818841,0.0981412,2725.9,2725.2,11.10943]
["bitfinex","ETHUSD",1724679818842,3.7667212,2725.9,2725.2,11.10943]
["bitfinex","ETHUSD",1724679819137,0.0981663,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1724679819294,0.0981663,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1724679819962,0.0981663,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1724679820125,0.0981663,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1724679820453,3.66838,2726.0,2725.4,3.66908]
["bitfinex","ETHUSD",1724679820956,0.0981036,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1724679821450,0.0981036,2725.9,2725.7,3.66872]
["bitfinex","ETHUSD",1724679821650,3.66793,2726.4,2725.7,3.66871]
["bitfinex","ETHUSD",1724679821965,3.66814,2726.2,2725.7,7.33738]
["bitfinex","ETHUSD",1724679822274,3.66814,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1724679822433,3.09903818,2726.3,2725.2,7.44]
["bitfinex","ETHUSD",1724679822434,2.46225792,2726.1,2725.2,7.44]
["bitfinex","ETHUSD",1724679822755,3.66886,2725.7,2725.2,7.44]
["bitfinex","ETHUSD",1724679823156,0.09911969,2725.6,2725.2,7.44]
["bitfinex","ETHUSD",1724679823371,3.76804969,2725.6,2725.2,7.44]
["bitfinex","ETHUSD",1724679823517,6.18174969,2725.6,2725.2,7.44]
["bitfinex","ETHUSD",1724679824852,3.66907,2725.5,2725.2,7.44]
["bitfinex","ETHUSD",1724679825063,0.09902565,2725.4,2725.2,7.44]
["bitfinex","ETHUSD",1724679825269,6.08263,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1724679825590,0.09902565,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1724679825766,0.09902565,2725.5,2725.1,3.66952]
["bitfinex","ETHUSD",1724679826580,3.6696,2725.1,2724.8,7.44]
["bitfinex","ETHUSD",1724679826862,0.14932023,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1724679827105,0.05055792,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1724679827452,0.05055792,2725.0,2724.4,5.148537]
["bitfinex","ETHUSD",1724679827789,0.09871842,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1724679828189,3.72009792,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1724679828406,0.09851147,2724.8,2724.4,3.6704]
["bitfinex","ETHUSD",1724679828740,0.05055792,2725.2,2724.3,7.44]
["bitfinex","ETHUSD",1724679828741,2.3386,2725.1,2724.3,11.11059]
["bitfinex","ETHUSD",1724679828991,3.67002,2724.8,2724.3,11.11059]
["bitfinex","ETHUSD",1724679829362,7.34009,2724.8,2724.3,7.44]
["bitfinex","ETHUSD",1724679829688,0.09799092,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1724679829852,7.33958,2725.0,2724.3,11.11065]
["bitfinex","ETHUSD",1724679829853,3.66978,2725.0,2724.3,11.11058]
["bitfinex","ETHUSD",1724679830048,0.09799092,2724.9,2724.3,11.11058]
["bitfinex","ETHUSD",1724679830293,0.09799092,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1724679830495,0.09799092,2724.9,2724.4,5.148553]
["bitfinex","ETHUSD",1724679831014,3.76794092,2724.9,2724.4,5.148553]
["bitfinex","ETHUSD",1724679831317,0.09787175,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1724679831498,3.6698,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1724679831702,0.09782156,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1724679831902,0.09782156,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1724679832081,7.33952,2725.0,2724.4,7.34087]
["bitfinex","ETHUSD",1724679832412,7.33952,2725.0,2724.4,3.67042]
["bitfinex","ETHUSD",1724679832413,3.76761,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1724679832917,3.67,2724.8,2724.3,7.44]
["bitfinex","ETHUSD",1724679833105,3.67,2724.8,2724.3,12.5888]
["bitfinex","ETHUSD",1724679833302,0.09774,2724.7,2724.3,12.5888]
["bitfinex","ETHUSD",1724679833508,3.67,2724.8,2724.3,12.5888]
["bitfinex","ETHUSD",1724679833831,3.7679302,2724.7,2724.3,7.44]
["bitfinex","ETHUSD",1724679833976,0.0977902,2724.7,2724.3,7.44]
["bitfinex","ETHUSD",1724679834178,3.7679202,2724.7,2724.3,7.44]
["bitfinex","ETHUSD",1724679834503,3.67041,2724.5,2724.3,7.44]
["bitfinex","ETHUSD",1724679834683,7.39146792,2724.5,2724.3,7.44]
["bitfinex","ETHUSD",1724679834882,0.09780902,2724.4,2724.3,7.44]
["bitfinex","ETHUSD",1724679835088,0.09780902,2724.4,2724.0,3.8019929]
["bitfinex","ETHUSD",1724679835393,7.39147792,2724.5,2724.0,5.29331619]
["bitfinex","ETHUSD",1724679835715,0.09767726,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1724679836012,2.4369,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1724679836212,0.09769609,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724679836431,6.15773792,2724.6,2724.0,8.96431619]
["bitfinex","ETHUSD",1724679836579,0.09756432,2724.3,2724.0,5.29331619]
["bitfinex","ETHUSD",1724679836913,3.6704,2724.5,2724.1,4.20020162]
["bitfinex","ETHUSD",1724679837091,0.09755175,2724.4,2724.1,4.20020162]
["bitfinex","ETHUSD",1724679837294,0.09755175,2724.4,2724.0,1.62235619]
["bitfinex","ETHUSD",1724679837483,3.67073,2724.3,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679837684,0.09751411,2724.2,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679837910,3.72138792,2724.2,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679838114,0.09751411,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679838417,6.23874411,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679840071,0.09751411,2724.1,2724.0,7.4731729]
["bitfinex","ETHUSD",1724679840269,0.09751411,2724.1,2724.0,8.83079819]
["bitfinex","ETHUSD",1724679840420,3.67022,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1724679840861,0.09717525,2724.6,2724.2,3.67073]
["bitfinex","ETHUSD",1724679841161,3.67044,2724.5,2724.0,3.8019929]
["bitfinex","ETHUSD",1724679841346,2.40617525,2724.5,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679841665,2.309,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679841858,0.09717525,2724.5,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679841859,3.67082,2724.2,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679842029,0.09726311,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679842225,0.09726311,2724.1,2724.0,3.8021029]
["bitfinex","ETHUSD",1724679842438,2.309,2724.4,2724.0,3.8021029]
["bitfinex","ETHUSD",1724679842656,2.309,2724.4,2724.0,3.8020229]
["bitfinex","ETHUSD",1724679842976,0.09735724,2724.3,2724.0,3.8020229]
["bitfinex","ETHUSD",1724679843697,0.09735724,2724.3,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679844179,3.76803724,2724.3,2724.0,0.1310329]
["bitfinex","ETHUSD",1724679844542,3.76803724,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724679844543,0.09735724,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724679844774,0.09735724,2724.3,2724.2,9.6532]
["bitfinex","ETHUSD",1724679844975,6.06621,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1724679845277,6.06621,2725.3,2724.6,3.67017]
["bitfinex","ETHUSD",1724679845278,3.76358355,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724679845479,3.76358355,2725.2,2724.3,7.44]
["bitfinex","ETHUSD",1724679845480,0.09403355,2725.2,2724.8,3.66988]
["bitfinex","ETHUSD",1724679845691,0.09403355,2725.2,2724.9,3.66975]
["bitfinex","ETHUSD",1724679845910,3.66899,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1724679846209,3.66858,2725.9,2724.7,2.4399]
["bitfinex","ETHUSD",1724679846347,0.09431015,2725.5,2725.2,6.10932]
["bitfinex","ETHUSD",1724679846713,2.3185,2726.1,2725.2,3.050832]
["bitfinex","ETHUSD",1724679846987,3.66786,2726.4,2725.2,3.050832]
["bitfinex","ETHUSD",1724679846988,0.09431015,2726.0,2725.6,3.66879]
["bitfinex","ETHUSD",1724679847187,0.09431015,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1724679847497,0.09431015,2726.0,2725.3,0.55]
["bitfinex","ETHUSD",1724679847498,0.09463692,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1724679847643,3.66833,2726.1,2725.4,3.66907]
["bitfinex","ETHUSD",1724679847844,0.09463692,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1724679848076,0.09463692,2726.0,2725.5,4.457829]
["bitfinex","ETHUSD",1724679848255,3.66826,2726.1,2725.5,0.788809]
["bitfinex","ETHUSD",1724679848467,0.09491962,2726.0,2725.5,0.788809]
["bitfinex","ETHUSD",1724679848864,3.76329962,2726.0,2725.5,0.788809]
["bitfinex","ETHUSD",1724679849069,3.76329962,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1724679849246,3.71909792,2725.9,2725.1,3.66957]
["bitfinex","ETHUSD",1724679849578,3.66929,2725.4,2724.7,3.6701]
["bitfinex","ETHUSD",1724679849778,3.669,2725.6,2724.8,3.66996]
["bitfinex","ETHUSD",1724679849985,0.09496358,2725.3,2724.8,4.036956]
["bitfinex","ETHUSD",1724679850183,3.66935,2725.3,2724.6,3.67024]
["bitfinex","ETHUSD",1724679850387,0.09496358,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1724679850742,2.3475,2725.9,2725.1,3.66959]
["bitfinex","ETHUSD",1724679851056,0.09496358,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1724679851380,0.09496358,2725.8,2725.4,3.66914]
["bitfinex","ETHUSD",1724679851890,2.4436,2726.2,2725.0,13.5696]
["bitfinex","ETHUSD",1724679851891,3.66888,2725.7,2725.0,13.5696]
["bitfinex","ETHUSD",1724679852208,3.66909,2725.5,2725.0,7.44]
["bitfinex","ETHUSD",1724679852482,3.66909,2725.5,2724.5,3.67028]
["bitfinex","ETHUSD",1724679852483,3.66941,2725.3,2724.5,3.67028]
["bitfinex","ETHUSD",1724679852783,6.11242,2725.7,2724.8,3.66997]
["bitfinex","ETHUSD",1724679852984,0.09479398,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1724679853285,0.09479398,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1724679853458,6.22390398,2725.1,2724.4,7.34089]
["bitfinex","ETHUSD",1724679853822,3.04424977,2725.9,2724.7,3.67009]
["bitfinex","ETHUSD",1724679853823,0.09479398,2725.0,2724.7,3.67009]
["bitfinex","ETHUSD",1724679853987,0.09479398,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1724679854282,2.4594,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1724679854283,6.12858,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1724679854472,3.66977,2725.0,2724.3,7.34114]
["bitfinex","ETHUSD",1724679854689,6.09648,2724.8,2724.1,3.67086]
["bitfinex","ETHUSD",1724679854841,3.66979,2725.0,2724.3,3.67057]
["bitfinex","ETHUSD",1724679855048,0.09466205,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1724679855248,0.09466205,2724.7,2724.5,3.67031]
["bitfinex","ETHUSD",1724679855486,2.4264,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1724679855787,2.47695792,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1724679855997,0.09466205,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1724679856163,3.76439205,2725.0,2724.3,3.67055]
["bitfinex","ETHUSD",1724679856494,3.66828,2726.1,2724.7,2.2606]
["bitfinex","ETHUSD",1724679856789,2.41315792,2726.0,2725.0,3.66961]
["bitfinex","ETHUSD",1724679856950,2.3626,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1724679857284,3.66887,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1724679857488,6.03105,2726.0,2725.1,4.403516]
["bitfinex","ETHUSD",1724679857704,3.66865,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1724679858006,3.66897,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1724679858212,2.4228,2725.5,2724.7,5.93062]
["bitfinex","ETHUSD",1724679858422,2.4228,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1724679858725,3.66872,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1724679858726,5.99492,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1724679858933,5.99492,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1724679859543,2.3262,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1724679859872,2.3262,2725.8,2725.3,7.33846]
["bitfinex","ETHUSD",1724679860073,2.3262,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1724679860271,2.3262,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1724679860472,3.66817,2726.2,2725.5,4.035856]
["bitfinex","ETHUSD",1724679860746,2.3036,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1724679861021,2.3036,2726.1,2725.8,3.6686]
["bitfinex","ETHUSD",1724679861223,2.3036,2726.1,2725.8,3.66859]
["bitfinex","ETHUSD",1724679861971,2.3036,2726.1,2725.5,0.366896]
["bitfinex","ETHUSD",1724679862181,3.71902792,2726.0,2725.2,4.280527]
["bitfinex","ETHUSD",1724679862434,3.66858,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1724679862569,3.75801981,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1724679862775,0.08943981,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1724679863037,0.08943981,2725.9,2725.4,7.33836]
["bitfinex","ETHUSD",1724679863345,0.08943981,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1724679863626,0.08943981,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1724679863776,2.3036,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1724679863970,0.08955934,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1724679864474,0.08955934,2726.0,2725.6,7.33766]
["bitfinex","ETHUSD",1724679865111,0.08955934,2726.0,2725.4,0.366916]
["bitfinex","ETHUSD",1724679865296,0.08955934,2726.0,2725.9,7.33702]
["bitfinex","ETHUSD",1724679865583,0.08955934,2726.0,2725.6,9.93588551]
["bitfinex","ETHUSD",1724679865584,2.301,2726.7,2726.3,3.66791]
["bitfinex","ETHUSD",1724679865894,3.66757,2726.6,2726.1,3.66813]
["bitfinex","ETHUSD",1724679866075,3.75522064,2726.6,2726.1,3.66813]
["bitfinex","ETHUSD",1724679866277,3.75530064,2726.6,2725.9,3.66844]
["bitfinex","ETHUSD",1724679866515,3.66812,2726.2,2725.7,3.66866]
["bitfinex","ETHUSD",1724679867018,0.08778921,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1724679867320,0.08778921,2726.1,2725.7,3.66872]
["bitfinex","ETHUSD",1724679867706,0.08778921,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1724679868780,0.08778921,2726.1,2725.6,7.33768]
["bitfinex","ETHUSD",1724679869001,0.08778921,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1724679870808,0.08778921,2726.1,2725.7,0.73376]
["bitfinex","ETHUSD",1724679870982,0.08778921,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1724679871184,3.66816,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1724679871397,0.08782702,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1724679872382,0.08782702,2726.1,2725.3,3.66923]
["bitfinex","ETHUSD",1724679872383,3.66864,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1724679872673,0.08788372,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1724679872909,0.08788372,2725.7,2725.3,4.036246]
["bitfinex","ETHUSD",1724679873290,6.14355,2725.8,2725.3,4.036246]
["bitfinex","ETHUSD",1724679873487,0.08774513,2725.6,2725.4,3.66913]
["bitfinex","ETHUSD",1724679873694,2.4749,2725.8,2725.4,3.66913]
["bitfinex","ETHUSD",1724679873902,0.08774513,2725.5,2725.4,3.66913]
["bitfinex","ETHUSD",1724679874220,3.66801,2726.3,2725.4,3.66913]
["bitfinex","ETHUSD",1724679874221,6.16634,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1724679874581,6.16634,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1724679875317,2.498,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1724679875816,7.33715,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1724679876001,3.6689,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1724679876192,0.05055792,2725.8,2725.1,3.66951]
["bitfinex","ETHUSD",1724679876593,3.66879,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1724679876784,3.66893,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1724679877183,3.71934792,2725.7,2725.1,7.33903]
["bitfinex","ETHUSD",1724679877184,7.38825792,2725.7,2725.1,7.33903]
["bitfinex","ETHUSD",1724679877408,3.71934792,2725.7,2725.2,3.66941]
["bitfinex","ETHUSD",1724679877609,3.66879,2725.7,2725.2,3.66941]
["bitfinex","ETHUSD",1724679877920,0.05055792,2725.8,2725.2,3.66941]
["bitfinex","ETHUSD",1724679878082,3.75661694,2725.6,2725.2,3.66941]
["bitfinex","ETHUSD",1724679878281,3.66896,2725.6,2725.2,3.66941]
["bitfinex","ETHUSD",1724679878718,0.08750574,2725.5,2725.0,7.44]
["bitfinex","ETHUSD",1724679878918,0.08750574,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1724679879284,6.06145,2725.7,2725.2,7.33882]
["bitfinex","ETHUSD",1724679879595,7.33797,2725.6,2725.0,11.10961]
["bitfinex","ETHUSD",1724679879779,0.08731674,2725.5,2725.0,11.10961]
["bitfinex","ETHUSD",1724679879979,0.08731674,2725.5,2725.0,12.587559]
["bitfinex","ETHUSD",1724679880226,0.08731674,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1724679880425,0.08731674,2725.5,2725.2,3.66935]
["bitfinex","ETHUSD",1724679880581,3.6685,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1724679880786,0.08733564,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1724679881017,3.66865,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1724679881182,3.75584564,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1724679882118,3.66873,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1724679882417,3.66873,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1724679882418,0.08741754,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1724679882934,3.66846,2726.0,2725.4,4.403]
["bitfinex","ETHUSD",1724679883115,0.08741754,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1724679883430,2.2503,2726.1,2725.4,3.66916]
["bitfinex","ETHUSD",1724679883431,5.91855,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1724679883725,2.2503,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1724679883932,0.08741754,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1724679884096,0.08741754,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724679884425,6.03141,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1724679884588,2.3635,2726.4,2726.1,3.66819]
["bitfinex","ETHUSD",1724679884790,0.08742384,2726.3,2726.1,3.66819]
["bitfinex","ETHUSD",1724679884990,2.3635,2726.7,2726.1,3.66819]
["bitfinex","ETHUSD",1724679885241,2.3635,2727.4,2726.9,3.66712]
["bitfinex","ETHUSD",1724679885400,2.2967,2727.9,2727.2,3.66675]
["bitfinex","ETHUSD",1724679885607,2.2967,2727.9,2727.3,3.6666]
["bitfinex","ETHUSD",1724679885800,2.2967,2727.9,2727.4,3.66644]
["bitfinex","ETHUSD",1724679886128,3.66619,2727.7,2727.0,11.65697]
["bitfinex","ETHUSD",1724679886347,3.66631,2727.6,2727.0,7.44]
["bitfinex","ETHUSD",1724679887131,3.66631,2727.6,2727.0,11.10698]
["bitfinex","ETHUSD",1724679887327,3.6661,2727.7,2727.1,3.66687]
["bitfinex","ETHUSD",1724679887652,3.71654792,2727.8,2727.1,3.66688]
["bitfinex","ETHUSD",1724679887795,3.66599,2727.8,2727.1,5.383841]
["bitfinex","ETHUSD",1724679888129,2.2967,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1724679888434,5.96255,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1724679889062,3.66598,2727.8,2727.1,1.716961]
["bitfinex","ETHUSD",1724679889267,3.71653792,2727.8,2727.1,1.716961]
["bitfinex","ETHUSD",1724679889481,3.66611,2727.7,2727.2,1.2823871]
["bitfinex","ETHUSD",1724679889653,3.66625,2727.6,2727.0,7.44]
["bitfinex","ETHUSD",1724679889814,3.66654,2727.4,2727.0,7.44]
["bitfinex","ETHUSD",1724679890015,3.66663,2727.3,2727.0,7.44]
["bitfinex","ETHUSD",1724679890277,3.66667,2727.3,2726.7,3.66733]
["bitfinex","ETHUSD",1724679890418,0.05055792,2727.5,2726.7,3.66733]
["bitfinex","ETHUSD",1724679890622,3.66687,2727.2,2726.8,1.110733]
["bitfinex","ETHUSD",1724679890819,3.66687,2727.2,2726.6,7.44]
["bitfinex","ETHUSD",1724679891086,3.66692,2727.1,2726.6,7.44]
["bitfinex","ETHUSD",1724679891430,3.71742792,2727.2,2726.3,15.78792]
["bitfinex","ETHUSD",1724679891431,3.66715,2727.0,2726.3,3.66788]
["bitfinex","ETHUSD",1724679891603,3.66717,2726.9,2726.1,11.10812]
["bitfinex","ETHUSD",1724679891754,3.66661,2727.4,2726.1,7.44]
["bitfinex","ETHUSD",1724679891755,3.66758,2726.6,2726.1,7.44]
["bitfinex","ETHUSD",1724679892382,3.66793,2726.4,2726.1,7.44]
["bitfinex","ETHUSD",1724679892591,3.66805,2726.3,2725.7,3.66875]
["bitfinex","ETHUSD",1724679892741,3.66805,2726.3,2725.7,5.011775]
["bitfinex","ETHUSD",1724679893142,0.08897926,2726.2,2725.7,5.011775]
["bitfinex","ETHUSD",1724679893340,0.08897926,2726.2,2725.7,1.343095]
["bitfinex","ETHUSD",1724679893571,0.08897926,2726.2,2725.8,3.66862]
["bitfinex","ETHUSD",1724679893786,3.66805,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1724679893987,3.66776,2726.5,2725.8,5.2805715]
["bitfinex","ETHUSD",1724679894361,0.08877786,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1724679895796,3.66781,2726.5,2725.8,5.2805715]
["bitfinex","ETHUSD",1724679895955,0.08812301,2726.3,2725.8,3.66851]
["bitfinex","ETHUSD",1724679896146,3.66781,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1724679896342,0.08812301,2726.2,2725.8,3.66851]
["bitfinex","ETHUSD",1724679896575,3.66789,2726.4,2725.8,3.66851]
["bitfinex","ETHUSD",1724679896764,3.668,2726.3,2725.6,11.1088]
["bitfinex","ETHUSD",1724679896939,3.668,2726.3,2725.7,5.01176]
["bitfinex","ETHUSD",1724679897145,0.0881734,2726.2,2725.7,5.01176]
["bitfinex","ETHUSD",1724679897557,3.66824,2726.1,2725.7,1.3431]
["bitfinex","ETHUSD",1724679897760,0.05055792,2726.0,2725.6,7.44]
["bitfinex","ETHUSD",1724679898096,0.0881734,2725.9,2725.6,7.44]
["bitfinex","ETHUSD",1724679898298,3.7567034,2725.9,2725.6,7.44]
["bitfinex","ETHUSD",1724679898604,0.0881734,2725.9,2725.6,7.44]
["bitfinex","ETHUSD",1724679899053,3.66839,2726.0,2725.2,3.66937]
["bitfinex","ETHUSD",1724679899054,0.05055792,2726.0,2725.2,3.66937]
["bitfinex","ETHUSD",1724679899212,0.08809154,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1724679899393,3.75680154,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1724679899598,3.80735946,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1724679900059,3.75680154,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1724679900210,3.66881,2725.7,2725.2,1.6256949]
["bitfinex","ETHUSD",1724679900548,0.0878207,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1724679900975,0.45931422,2731.5,2725.3,3.66923]
["bitfinex","ETHUSD",1724679900976,2.2588,2726.5,2725.4,2.9772]
["bitfinex","ETHUSD",1724679901121,3.66828,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1724679901295,3.66828,2726.1,2725.6,4.333433]
["bitfinex","ETHUSD",1724679902054,2.2588,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1724679902198,2.2588,2726.5,2725.6,0.664603]
["bitfinex","ETHUSD",1724679902199,3.66824,2726.1,2725.6,0.664603]
["bitfinex","ETHUSD",1724679902400,2.2588,2726.5,2725.6,0.664603]
["bitfinex","ETHUSD",1724679902647,3.66853,2725.9,2725.5,7.44]
["bitfinex","ETHUSD",1724679902949,3.66853,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1724679904035,3.66838,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1724679904239,3.66852,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1724679904605,3.66852,2725.9,2725.3,7.33842]
["bitfinex","ETHUSD",1724679904802,3.66852,2725.9,2725.4,1.64041149]
["bitfinex","ETHUSD",1724679905068,3.66807,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1724679905205,5.92657,2726.5,2725.7,3.66877]
["bitfinex","ETHUSD",1724679905410,3.65666154,2726.4,2725.9,3.66842]
["bitfinex","ETHUSD",1724679905757,3.66798,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1724679906121,3.66825,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1724679906310,5.92417,2726.0,2725.5,7.44]
["bitfinex","ETHUSD",1724679906516,9.59263,2726.0,2725.5,7.44]
["bitfinex","ETHUSD",1724679906717,3.66865,2725.8,2725.5,7.44]
["bitfinex","ETHUSD",1724679906951,3.66865,2725.8,2725.1,3.66953]
["bitfinex","ETHUSD",1724679906952,3.66865,2725.8,2725.1,7.44]
["bitfinex","ETHUSD",1724679907115,3.66865,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1724679907322,0.08773253,2725.7,2725.5,3.66894]
["bitfinex","ETHUSD",1724679907521,0.08773253,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1724679907782,3.66805,2726.3,2725.6,3.66883]
["bitfinex","ETHUSD",1724679908175,3.75587473,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1724679908333,2.3228,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1724679908511,3.66853,2725.9,2725.5,0.5146962]
["bitfinex","ETHUSD",1724679908718,0.08765064,2726.0,2725.3,1.477872]
["bitfinex","ETHUSD",1724679908911,3.71915792,2725.9,2725.5,1.834]
["bitfinex","ETHUSD",1724679909164,3.6688,2725.7,2725.5,1.834]
["bitfinex","ETHUSD",1724679909364,7.3377,2725.7,2725.5,1.834]
["bitfinex","ETHUSD",1724679909665,0.08761914,2725.6,2725.5,1.834]
["bitfinex","ETHUSD",1724679910293,9.88343914,2725.6,2725.5,1.834]
["bitfinex","ETHUSD",1724679910431,6.21452914,2725.6,2725.5,1.834]
["bitfinex","ETHUSD",1724679910832,0.08761914,2725.6,2725.5,1.834]
["bitfinex","ETHUSD",1724679911029,3.66879,2725.7,2725.5,1.834]
["bitfinex","ETHUSD",1724679911235,0.08757504,2725.6,2725.5,1.834]
["bitfinex","ETHUSD",1724679912175,0.08757504,2725.6,2725.5,2.384332]
["bitfinex","ETHUSD",1724679912352,2.3657,2726.0,2725.5,2.384332]
["bitfinex","ETHUSD",1724679912518,3.66865,2725.8,2725.5,1.834]
["bitfinex","ETHUSD",1724679912857,3.66891,2725.6,2725.5,1.834]
["bitfinex","ETHUSD",1724679913560,7.42517454,2725.6,2725.5,1.834]
["bitfinex","ETHUSD",1724679913948,9.78217454,2725.6,2725.5,1.834]
["bitfinex","ETHUSD",1724679915146,19.71813005,2725.6,2725.5,1.834]
["bitfinex","ETHUSD",1724679917320,7.34052,2724.6,2724.5,7.44]
["bitfinex","ETHUSD",1724679917518,2.4804,2724.7,2723.5,7.44]
["bitfinex","ETHUSD",1724679917751,3.67093,2724.1,2723.5,7.44]
["bitfinex","ETHUSD",1724679917954,3.67093,2724.1,2723.3,2.314]
["bitfinex","ETHUSD",1724679917955,7.34186,2724.1,2723.3,2.314]
["bitfinex","ETHUSD",1724679918169,3.72148792,2724.1,2723.4,3.67187]
["bitfinex","ETHUSD",1724679918463,3.75812701,2724.1,2723.4,3.67179]
["bitfinex","ETHUSD",1724679918768,3.75812701,2724.1,2723.4,7.34358]
["bitfinex","ETHUSD",1724679918943,3.75812701,2724.1,2723.4,3.67179]
["bitfinex","ETHUSD",1724679919644,3.75812701,2724.1,2723.4,7.34358]
["bitfinex","ETHUSD",1724679919847,3.75812701,2724.1,2723.4,3.67178]
["bitfinex","ETHUSD",1724679920050,3.75812701,2724.1,2723.4,7.34356]
["bitfinex","ETHUSD",1724679920370,9.69085701,2724.1,2723.2,3.67211]
["bitfinex","ETHUSD",1724679920531,9.69085701,2724.1,2723.0,6.14382]
["bitfinex","ETHUSD",1724679920735,2.2618,2724.0,2722.2,0.57515549]
["bitfinex","ETHUSD",1724679920950,2.2618,2724.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679920951,2.2618,2722.9,2721.9,0.005]
["bitfinex","ETHUSD",1724679921262,3.67326,2722.4,2721.9,0.005]
["bitfinex","ETHUSD",1724679921603,2.2618,2722.9,2721.9,0.005]
["bitfinex","ETHUSD",1724679921604,0.08659181,2722.3,2721.9,0.005]
["bitfinex","ETHUSD",1724679921864,3.67273,2722.8,2721.9,2.4765]
["bitfinex","ETHUSD",1724679922092,0.08516058,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1724679922361,0.08516058,2722.7,2721.9,2.4765]
["bitfinex","ETHUSD",1724679922683,3.67229,2723.1,2722.3,3.67335]
["bitfinex","ETHUSD",1724679922836,3.0,2723.3,2722.1,3.67359]
["bitfinex","ETHUSD",1724679922837,3.67278,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1724679923022,3.67251,2723.0,2721.9,2.4765]
["bitfinex","ETHUSD",1724679923023,0.08516058,2723.0,2721.9,2.4765]
["bitfinex","ETHUSD",1724679923218,0.08516058,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1724679923445,2.2618,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1724679923633,0.08435281,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1724679923831,0.08435281,2723.1,2722.6,4.407551]
["bitfinex","ETHUSD",1724679924066,0.08435281,2723.1,2722.4,3.67317]
["bitfinex","ETHUSD",1724679924275,7.42905281,2723.1,2722.4,3.67318]
["bitfinex","ETHUSD",1724679924621,7.42905281,2723.1,2722.2,3.6734]
["bitfinex","ETHUSD",1724679924622,0.08435281,2723.1,2721.9,6.15033]
["bitfinex","ETHUSD",1724679924822,0.08435281,2723.1,2722.5,3.67298]
["bitfinex","ETHUSD",1724679925057,3.0,2723.4,2722.6,3.67289]
["bitfinex","ETHUSD",1724679925264,0.08442858,2723.3,2722.7,0.367289]
["bitfinex","ETHUSD",1724679925469,3.67211,2723.3,2722.7,4.040069]
["bitfinex","ETHUSD",1724679925775,0.08442858,2723.2,2722.8,3.67258]
["bitfinex","ETHUSD",1724679925925,0.08442858,2723.2,2722.9,3.67245]
["bitfinex","ETHUSD",1724679926253,9.93825551,2723.9,2723.1,3.67228]
["bitfinex","ETHUSD",1724679926421,3.67153,2723.7,2722.9,4.45102639]
["bitfinex","ETHUSD",1724679926620,3.67193,2723.4,2722.9,0.77857639]
["bitfinex","ETHUSD",1724679926828,3.67182,2723.5,2722.9,0.77857639]
["bitfinex","ETHUSD",1724679927027,3.67203,2723.3,2722.9,0.77857639]
["bitfinex","ETHUSD",1724679927248,3.67231,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1724679927566,3.67256,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1724679928026,3.67238,2723.1,2722.4,3.67314]
["bitfinex","ETHUSD",1724679928227,6.09026,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1724679928433,6.09026,2723.3,2722.2,2.3841]
["bitfinex","ETHUSD",1724679928434,3.67216,2723.2,2722.6,3.67284]
["bitfinex","ETHUSD",1724679928646,3.67232,2723.1,2722.6,3.67284]
["bitfinex","ETHUSD",1724679928950,3.67232,2723.1,2722.4,3.67315]
["bitfinex","ETHUSD",1724679928951,3.67255,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1724679929446,3.67255,2722.9,2722.2,7.34687]
["bitfinex","ETHUSD",1724679929447,3.67269,2722.8,2722.2,7.34687]
["bitfinex","ETHUSD",1724679929676,7.34521,2722.9,2722.2,8.014136]
["bitfinex","ETHUSD",1724679929888,3.67291,2722.7,2722.0,3.67369]
["bitfinex","ETHUSD",1724679930179,3.67319,2722.5,2721.9,3.67882]
["bitfinex","ETHUSD",1724679930387,3.67319,2722.5,2721.9,3.6789]
["bitfinex","ETHUSD",1724679930544,3.67329,2722.4,2721.9,3.6789]
["bitfinex","ETHUSD",1724679930876,3.6731,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1724679931187,0.05055792,2722.6,2722.0,7.34742]
["bitfinex","ETHUSD",1724679931329,3.0,2723.0,2722.3,3.67336]
["bitfinex","ETHUSD",1724679931527,3.67267,2722.9,2722.3,3.67336]
["bitfinex","ETHUSD",1724679931722,3.67267,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1724679931985,2.45565792,2722.8,2721.9,0.005]
["bitfinex","ETHUSD",1724679932127,2.4051,2722.8,2722.4,3.67316]
["bitfinex","ETHUSD",1724679932325,3.0,2723.0,2721.9,2.3402]
["bitfinex","ETHUSD",1724679932527,3.67267,2722.9,2722.1,3.67358]
["bitfinex","ETHUSD",1724679932782,3.0,2723.0,2722.2,0.55]
["bitfinex","ETHUSD",1724679933024,6.67243,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1724679933180,6.07733,2723.2,2722.5,3.67299]
["bitfinex","ETHUSD",1724679933485,3.67242,2723.0,2722.5,3.67299]
["bitfinex","ETHUSD",1724679933989,9.7496,2723.2,2722.5,7.34596]
["bitfinex","ETHUSD",1724679934195,3.67311,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1724679934649,0.05055792,2722.6,2721.9,0.005]
["bitfinex","ETHUSD",1724679934835,3.72382792,2722.4,2721.9,0.005]
["bitfinex","ETHUSD",1724679935029,3.67376,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679935450,6.06602,2722.1,2721.9,0.005]
["bitfinex","ETHUSD",1724679935676,3.67365,2722.1,2721.9,0.005]
["bitfinex","ETHUSD",1724679935895,3.67323,2722.4,2721.9,0.005]
["bitfinex","ETHUSD",1724679936251,6.08387,2722.2,2721.9,0.005]
["bitfinex","ETHUSD",1724679936585,7.34752,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679936801,3.67376,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679937100,7.34612,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1724679937236,3.0,2722.6,2721.9,3.6788]
["bitfinex","ETHUSD",1724679937434,6.67308,2722.6,2721.9,0.005]
["bitfinex","ETHUSD",1724679937635,6.67308,2722.6,2721.9,3.67876]
["bitfinex","ETHUSD",1724679937853,0.08317852,2722.5,2721.9,3.67876]
["bitfinex","ETHUSD",1724679938031,3.75634852,2722.5,2721.9,3.67876]
["bitfinex","ETHUSD",1724679938351,7.34656,2722.4,2721.9,3.67876]
["bitfinex","ETHUSD",1724679938568,0.08317852,2722.5,2721.9,3.67876]
["bitfinex","ETHUSD",1724679938881,3.67325,2722.4,2721.9,0.005]
["bitfinex","ETHUSD",1724679939174,0.08269852,2722.3,2721.9,3.67887]
["bitfinex","ETHUSD",1724679939375,0.08269852,2722.3,2721.9,0.005]
["bitfinex","ETHUSD",1724679939583,3.67363,2722.1,2721.9,0.005]
["bitfinex","ETHUSD",1724679939877,7.48089014,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679940088,7.43033222,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679940432,11.10409222,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679940652,7.43033222,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679941277,3.75657222,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679941477,7.43033222,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679943354,10.48089014,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679943555,16.74793565,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679944590,16.69737773,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679946798,0.08281222,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679947112,3.67296,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1724679947503,0.08214247,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1724679947718,0.08214247,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1724679948033,0.08214247,2722.5,2721.9,3.67877]
["bitfinex","ETHUSD",1724679948237,3.67324,2722.4,2722.0,0.616277]
["bitfinex","ETHUSD",1724679948445,0.13270039,2722.5,2721.9,0.005]
["bitfinex","ETHUSD",1724679948733,3.67332,2722.4,2721.9,0.005]
["bitfinex","ETHUSD",1724679948916,0.08242051,2722.4,2722.0,2.3136]
["bitfinex","ETHUSD",1724679949079,0.08242051,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1724679949279,3.67317,2722.5,2721.9,3.67879]
["bitfinex","ETHUSD",1724679949581,3.67352,2722.2,2721.9,0.005]
["bitfinex","ETHUSD",1724679949782,3.67376,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679949985,3.67366,2722.1,2721.9,0.005]
["bitfinex","ETHUSD",1724679950211,3.75618051,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679950681,0.08242051,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679951083,3.75618051,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679951341,7.48049843,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679951637,7.42994051,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679953934,9.92484051,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679954622,3.75618051,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679954792,0.08242051,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679955210,3.67331,2722.4,2721.9,0.005]
["bitfinex","ETHUSD",1724679955468,6.6734,2722.3,2721.9,0.005]
["bitfinex","ETHUSD",1724679955630,0.08234467,2722.2,2721.9,0.005]
["bitfinex","ETHUSD",1724679955812,6.6734,2722.3,2721.9,0.005]
["bitfinex","ETHUSD",1724679955994,0.08234467,2722.2,2721.9,0.005]
["bitfinex","ETHUSD",1724679956447,3.67373,2722.1,2721.9,0.005]
["bitfinex","ETHUSD",1724679956743,0.08234467,2722.1,2721.9,0.005]
["bitfinex","ETHUSD",1724679957497,3.75598467,2722.1,2721.9,0.005]
["bitfinex","ETHUSD",1724679957903,3.67376,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679958100,7.43000997,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679958327,0.08248997,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679958753,3.67323,2722.4,2721.9,0.005]
["bitfinex","ETHUSD",1724679958957,0.08243314,2722.0,2721.9,0.005]
["bitfinex","ETHUSD",1724679959466,3.67339,2722.3,2721.9,0.005]
["bitfinex","ETHUSD",1724679959600,0.08243314,2722.2,2721.9,0.005]
["bitfinex","ETHUSD",1724679959803,7.34686,2722.3,2721.6,3.67422]
["bitfinex","ETHUSD",1724679960045,3.75605997,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1724679960246,0.08248997,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1724679960449,3.67325,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1724679960753,0.08283748,2722.3,2722.1,3.67353]
["bitfinex","ETHUSD",1724679960958,0.08283748,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1724679961104,3.67265,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1724679961308,6.14815,2723.1,2721.9,7.44]
["bitfinex","ETHUSD",1724679961309,3.67312,2722.5,2721.9,7.44]
["bitfinex","ETHUSD",1724679961545,0.08020327,2722.4,2721.9,7.44]
["bitfinex","ETHUSD",1724679961704,0.05055792,2722.3,2721.9,7.44]
["bitfinex","ETHUSD",1724679961900,3.67347,2722.3,2721.6,4.041722]
["bitfinex","ETHUSD",1724679962217,3.75372327,2722.2,2721.6,4.041722]
["bitfinex","ETHUSD",1724679962435,3.75372327,2722.2,2721.6,4.041692]
["bitfinex","ETHUSD",1724679962757,3.75372327,2722.2,2721.6,0.367422]
["bitfinex","ETHUSD",1724679962917,0.08020327,2722.2,2721.7,0.4041852]
["bitfinex","ETHUSD",1724679963135,3.67304,2722.6,2721.7,0.9541852]
["bitfinex","ETHUSD",1724679963333,0.08039305,2722.1,2721.5,2.2928]
["bitfinex","ETHUSD",1724679963517,3.6737,2722.1,2721.4,11.11448]
["bitfinex","ETHUSD",1724679963851,0.08063978,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1724679964147,3.67405,2721.8,2721.4,7.44]
["bitfinex","ETHUSD",1724679964504,3.75461978,2721.9,2721.4,7.44]
["bitfinex","ETHUSD",1724679964505,3.67398,2721.9,2721.4,7.44]
["bitfinex","ETHUSD",1724679964704,0.08063978,2721.8,2721.4,7.44]
["bitfinex","ETHUSD",1724679965151,0.08063978,2721.8,2721.4,8.41110329]
["bitfinex","ETHUSD",1724679965356,0.08063978,2721.8,2721.4,12.08567329]
["bitfinex","ETHUSD",1724679965552,6.16968,2722.2,2721.5,3.67435]
["bitfinex","ETHUSD",1724679965846,3.67351,2722.2,2721.5,7.34872]
["bitfinex","ETHUSD",1724679966144,0.08041838,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1724679966305,3.75412838,2722.1,2721.4,14.36997329]
["bitfinex","ETHUSD",1724679966508,0.08041838,2722.1,2721.5,5.47890233]
["bitfinex","ETHUSD",1724679966780,0.08041838,2722.1,2721.5,1.80446233]
["bitfinex","ETHUSD",1724679967053,3.75424838,2722.0,2721.4,11.11455]
["bitfinex","ETHUSD",1724679967252,3.75424838,2722.0,2721.4,7.44]
["bitfinex","ETHUSD",1724679967253,7.42810838,2722.0,2721.4,7.44]
["bitfinex","ETHUSD",1724679967424,3.6739,2721.9,2721.4,7.44]
["bitfinex","ETHUSD",1724679967660,6.03663,2722.0,2721.4,7.44]
["bitfinex","ETHUSD",1724679967955,3.67359,2722.2,2721.5,3.67443]
["bitfinex","ETHUSD",1724679967956,0.08041838,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1724679968153,0.08041838,2721.9,2721.6,1.111443]
["bitfinex","ETHUSD",1724679968316,3.67358,2722.2,2721.6,4.785723]
["bitfinex","ETHUSD",1724679968516,3.75389018,2722.1,2721.4,11.11448]
["bitfinex","ETHUSD",1724679968717,3.67379,2722.0,2721.4,7.44]
["bitfinex","ETHUSD",1724679968918,3.67411,2721.8,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679969260,0.07996917,2721.7,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679970167,3.75416917,2721.7,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679970545,3.67432,2721.6,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679971061,0.07996917,2721.5,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679971263,3.67428,2721.7,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679971577,0.07996917,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1724679971788,3.67371,2722.1,2721.4,3.67446]
["bitfinex","ETHUSD",1724679972076,0.07974768,2722.0,2721.4,3.6745]
["bitfinex","ETHUSD",1724679972277,0.07974768,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1724679972443,6.0583,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1724679972444,2.3847,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1724679972648,0.07974768,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1724679972846,3.6737,2722.1,2721.6,0.367443]
["bitfinex","ETHUSD",1724679973065,3.6737,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1724679973283,6.05826,2722.2,2721.5,7.34879]
["bitfinex","ETHUSD",1724679973432,0.07974768,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1724679973639,9.73184,2722.2,2721.5,3.67436]
["bitfinex","ETHUSD",1724679973861,3.67366,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1724679974046,3.75345198,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1724679974249,3.67378,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1724679974523,3.67378,2722.0,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679974678,3.6741,2721.8,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679974879,3.67419,2721.7,2721.2,2.86562319]
["bitfinex","ETHUSD",1724679975202,3.67423,2721.7,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679975534,3.75421589,2721.6,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679976824,0.07990589,2721.6,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679977315,3.67452,2721.5,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679977612,3.75434362,2721.5,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679977820,0.07982362,2721.5,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679977970,0.07982362,2721.5,2721.2,5.9458529]
["bitfinex","ETHUSD",1724679978180,0.07982362,2721.5,2721.2,6.90794219]
["bitfinex","ETHUSD",1724679978513,0.07982362,2721.4,2721.2,6.90789219]
["bitfinex","ETHUSD",1724679978695,5.96159,2721.9,2721.2,3.23312219]
["bitfinex","ETHUSD",1724679978897,0.07982362,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679979096,3.67423,2721.7,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679979313,0.07982362,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679979513,2.2876,2721.9,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679979514,3.67439,2721.6,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679979708,0.07982362,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679980023,3.67439,2721.6,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679980180,0.07964643,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679980375,3.67439,2721.6,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679980592,0.07964643,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679980808,3.67439,2721.6,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679981034,0.07964643,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679981231,3.67439,2721.6,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679981534,0.07913795,2721.5,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679981696,7.34942,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679981896,9.83322,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679982206,18.22255331,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679982542,21.30164062,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679982703,24.97635062,2721.3,2721.2,2.2710329]
["bitfinex","ETHUSD",1724679983303,9.72364,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679983617,14.43826331,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679983827,18.19254779,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679984031,21.19254779,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679984215,12.80240448,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679984392,9.80240448,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679985052,2.45136448,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679985188,0.07876448,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679985538,3.6752,2721.0,2720.6,0.005]
["bitfinex","ETHUSD",1724679985681,0.07851118,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679985887,3.67519,2721.0,2720.6,0.005]
["bitfinex","ETHUSD",1724679986091,0.07851118,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679986317,3.67532,2720.9,2720.6,0.005]
["bitfinex","ETHUSD",1724679986518,0.07787172,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679986714,3.67519,2721.0,2720.6,0.005]
["bitfinex","ETHUSD",1724679986930,0.07787172,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679987134,3.67493,2721.2,2720.6,0.005]
["bitfinex","ETHUSD",1724679987317,0.07801104,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679987512,2.4236,2721.4,2720.6,0.005]
["bitfinex","ETHUSD",1724679987513,3.67526,2720.9,2720.6,0.005]
["bitfinex","ETHUSD",1724679987690,0.07801104,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679987886,7.35104,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679988092,13.5788683,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679988340,9.9033483,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679988724,9.85279038,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679990735,13.52831038,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679991509,16.52831038,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679992511,7.42883568,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679992709,14.8304336,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679993623,11.10435568,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679993832,7.42883568,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679994327,0.07779568,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679994572,6.2886787,2721.6,2720.6,0.005]
["bitfinex","ETHUSD",1724679994755,0.07461424,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679994954,3.67549,2720.8,2720.6,0.005]
["bitfinex","ETHUSD",1724679995156,0.07461424,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679995463,0.07461424,2720.7,2720.6,6.09155]
["bitfinex","ETHUSD",1724679995787,3.67486,2721.2,2720.6,3.392638]
["bitfinex","ETHUSD",1724679996280,0.07222355,2721.1,2720.6,3.392638]
["bitfinex","ETHUSD",1724679996447,3.67514,2721.0,2720.6,0.005]
["bitfinex","ETHUSD",1724679996637,3.74764267,2721.0,2720.6,0.005]
["bitfinex","ETHUSD",1724679997039,3.67547,2720.8,2720.6,0.005]
["bitfinex","ETHUSD",1724679997277,0.07250267,2721.0,2720.6,0.005]
["bitfinex","ETHUSD",1724679997278,3.67552,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679997480,7.42397402,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679997785,13.58659402,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679998090,7.42397402,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679998237,3.74845402,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679999139,0.07293402,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679999339,3.67552,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724679999633,0.07264227,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724680000066,6.16106,2721.9,2720.7,2.4775]
["bitfinex","ETHUSD",1724680000275,3.67422,2721.7,2720.8,0.689309]
["bitfinex","ETHUSD",1724680000433,3.6739,2721.9,2720.9,4.29872307]
["bitfinex","ETHUSD",1724680000650,3.674,2721.9,2721.1,3.67489]
["bitfinex","ETHUSD",1724680000867,3.67377,2722.0,2721.2,0.07348735]
["bitfinex","ETHUSD",1724680001499,2.4871,2722.3,2721.0,2.4775]
["bitfinex","ETHUSD",1724680001500,3.67418,2721.7,2721.0,2.4775]
["bitfinex","ETHUSD",1724680001701,3.67411,2721.8,2721.1,0.670266]
["bitfinex","ETHUSD",1724680002053,3.67384,2722.0,2721.2,0.07348735]
["bitfinex","ETHUSD",1724680002254,3.67348,2722.3,2721.3,3.74817335]
["bitfinex","ETHUSD",1724680002454,3.67348,2722.3,2721.4,0.55]
["bitfinex","ETHUSD",1724680002455,3.67364,2722.1,2721.4,0.55]
["bitfinex","ETHUSD",1724680002869,3.67346,2722.3,2721.5,0.0734768]
["bitfinex","ETHUSD",1724680003065,3.67316,2722.5,2721.7,2.3791]
["bitfinex","ETHUSD",1724680003066,3.6732,2722.5,2721.7,2.3791]
["bitfinex","ETHUSD",1724680003313,3.67321,2722.5,2721.8,0.0734695]
["bitfinex","ETHUSD",1724680003460,3.67284,2722.7,2721.8,0.0734695]
["bitfinex","ETHUSD",1724680003656,3.67284,2722.7,2721.8,3.67394]
["bitfinex","ETHUSD",1724680003857,3.67284,2722.7,2721.9,0.55]
["bitfinex","ETHUSD",1724680004159,3.67348,2722.3,2721.9,0.29291]
["bitfinex","ETHUSD",1724680004382,3.67314,2722.5,2721.9,0.29291]
["bitfinex","ETHUSD",1724680004594,3.67338,2722.3,2721.9,0.29291]
["bitfinex","ETHUSD",1724680004796,7.34634,2722.5,2721.9,0.29291]
["bitfinex","ETHUSD",1724680005108,3.67346,2722.3,2721.9,0.29291]
["bitfinex","ETHUSD",1724680005815,3.67346,2722.3,2721.7,2.3791]
["bitfinex","ETHUSD",1724680005969,3.67386,2722.0,2721.4,2.8965]
["bitfinex","ETHUSD",1724680006363,3.67419,2721.7,2721.4,2.3465]
["bitfinex","ETHUSD",1724680006604,3.67452,2721.5,2720.9,2.2731]
["bitfinex","ETHUSD",1724680006810,3.67459,2721.4,2720.9,3.3059909]
["bitfinex","ETHUSD",1724680007010,3.67452,2721.5,2720.6,2.2781]
["bitfinex","ETHUSD",1724680007011,7.34903,2721.5,2720.6,2.2781]
["bitfinex","ETHUSD",1724680007310,3.67423,2721.7,2720.8,3.67531]
["bitfinex","ETHUSD",1724680007815,3.67439,2721.6,2720.8,3.67531]
["bitfinex","ETHUSD",1724680008337,3.67423,2721.7,2720.8,3.6753]
["bitfinex","ETHUSD",1724680008508,3.67446,2721.5,2720.6,9.62927]
["bitfinex","ETHUSD",1724680008715,3.67425,2721.7,2720.7,1.512927]
["bitfinex","ETHUSD",1724680008880,3.67397,2721.9,2721.0,6.03911]
["bitfinex","ETHUSD",1724680009079,3.6742,2721.7,2721.0,2.364]
["bitfinex","ETHUSD",1724680009879,3.67445,2721.5,2721.0,2.364]
["bitfinex","ETHUSD",1724680011219,7.34897,2721.5,2721.0,2.364]
["bitfinex","ETHUSD",1724680011419,3.67445,2721.5,2721.0,2.364]
["bitfinex","ETHUSD",1724680011721,3.67422,2721.7,2721.1,0.2364]
["bitfinex","ETHUSD",1724680012342,3.67439,2721.6,2721.1,0.2364]
["bitfinex","ETHUSD",1724680012540,3.67422,2721.7,2721.1,0.2364]
["bitfinex","ETHUSD",1724680012747,3.6744,2721.6,2721.1,0.2364]
["bitfinex","ETHUSD",1724680012903,0.06888877,2721.5,2721.1,0.2364]
["bitfinex","ETHUSD",1724680013246,3.67445,2721.5,2721.2,0.26004]
["bitfinex","ETHUSD",1724680013413,0.06888877,2721.4,2721.0,2.364]
["bitfinex","ETHUSD",1724680014195,3.67426,2721.7,2721.0,2.364]
["bitfinex","ETHUSD",1724680014623,0.06888244,2721.6,2721.0,2.364]
["bitfinex","ETHUSD",1724680015515,0.06888244,2721.6,2721.0,6.039]
["bitfinex","ETHUSD",1724680015711,3.67399,2721.9,2721.0,6.039]
["bitfinex","ETHUSD",1724680015913,3.67417,2721.7,2721.1,0.6039]
["bitfinex","ETHUSD",1724680016254,3.67418,2721.7,2721.0,6.03904]
["bitfinex","ETHUSD",1724680016419,0.06888877,2721.6,2721.0,6.03904]
["bitfinex","ETHUSD",1724680016615,3.67452,2721.5,2721.0,2.364]
["bitfinex","ETHUSD",1724680017136,0.06892687,2721.4,2721.0,2.364]
["bitfinex","ETHUSD",1724680018006,0.06892687,2721.4,2721.0,6.03899]
["bitfinex","ETHUSD",1724680018347,3.67404,2721.8,2721.1,0.971415]
["bitfinex","ETHUSD",1724680018556,0.06896494,2721.7,2721.2,2.4737]
["bitfinex","ETHUSD",1724680018764,3.6733,2722.4,2721.6,2.4737]
["bitfinex","ETHUSD",1724680018901,3.6735,2722.2,2721.7,0.24737]
["bitfinex","ETHUSD",1724680019103,3.67337,2722.3,2721.7,0.24737]
["bitfinex","ETHUSD",1724680019299,0.06896494,2722.2,2721.7,0.24737]
["bitfinex","ETHUSD",1724680019542,3.67324,2722.4,2721.7,0.24737]
["bitfinex","ETHUSD",1724680019719,0.06902207,2722.3,2721.7,0.24737]
["bitfinex","ETHUSD",1724680019919,0.06902207,2722.3,2721.8,0.71299715]
["bitfinex","ETHUSD",1724680020118,3.67277,2722.8,2722.1,2.4347]
["bitfinex","ETHUSD",1724680020305,0.06902207,2722.7,2722.3,3.67324]
["bitfinex","ETHUSD",1724680020506,3.67235,2723.1,2722.4,0.62344993]
["bitfinex","ETHUSD",1724680020718,3.73929447,2723.0,2722.4,0.55]
["bitfinex","ETHUSD",1724680020919,0.06680447,2723.0,2722.4,0.55]
["bitfinex","ETHUSD",1724680021138,3.67231,2723.1,2722.5,0.422336]
["bitfinex","ETHUSD",1724680021340,3.67231,2723.1,2722.4,0.55]
["bitfinex","ETHUSD",1724680021523,0.06707734,2723.0,2722.7,3.67278]
["bitfinex","ETHUSD",1724680021827,3.67015,2724.7,2722.7,3.67278]
["bitfinex","ETHUSD",1724680021828,3.67085,2724.2,2723.1,3.67223]
["bitfinex","ETHUSD",1724680022038,3.67085,2724.2,2722.9,2.2878]
["bitfinex","ETHUSD",1724680022039,3.67066,2724.3,2723.3,3.67192]
["bitfinex","ETHUSD",1724680022329,2.3069,2724.5,2722.8,3.0]
["bitfinex","ETHUSD",1724680022330,3.67048,2724.5,2723.6,3.67157]
["bitfinex","ETHUSD",1724680022535,3.66974,2725.0,2723.4,2.2878]
["bitfinex","ETHUSD",1724680022536,3.67002,2724.8,2723.7,5.02915509]
["bitfinex","ETHUSD",1724680022741,3.66978,2725.0,2724.1,2.2878]
["bitfinex","ETHUSD",1724680022919,3.66978,2725.0,2724.2,0.07340283]
["bitfinex","ETHUSD",1724680023137,3.6696,2725.1,2724.1,5.95872]
["bitfinex","ETHUSD",1724680023335,0.57499052,2725.7,2724.5,3.67036]
["bitfinex","ETHUSD",1724680023535,3.66908,2725.5,2724.6,0.917036]
["bitfinex","ETHUSD",1724680023739,0.05055792,2726.0,2724.6,0.55]
["bitfinex","ETHUSD",1724680023911,3.66922,2725.4,2724.4,0.55]
["bitfinex","ETHUSD",1724680024112,3.66942,2725.3,2724.4,0.55]
["bitfinex","ETHUSD",1724680024318,3.66922,2725.4,2724.4,0.55]
["bitfinex","ETHUSD",1724680024319,3.66922,2725.4,2724.4,4.2205]
["bitfinex","ETHUSD",1724680024529,3.66891,2725.6,2724.5,3.67038]
["bitfinex","ETHUSD",1724680024740,3.66908,2725.5,2724.6,0.972038]
["bitfinex","ETHUSD",1724680025058,3.66891,2725.6,2724.6,4.642278]
["bitfinex","ETHUSD",1724680025223,3.66866,2725.8,2724.7,0.07338409]
["bitfinex","ETHUSD",1724680025425,3.66842,2726.0,2724.9,6.02444]
["bitfinex","ETHUSD",1724680025735,3.66815,2726.2,2724.9,6.02444]
["bitfinex","ETHUSD",1724680025736,3.66897,2725.6,2725.0,0.55]
["bitfinex","ETHUSD",1724680025926,3.66892,2725.6,2724.9,2.3546]
["bitfinex","ETHUSD",1724680026125,3.66842,2726.0,2724.9,2.59006]
["bitfinex","ETHUSD",1724680026454,3.66816,2726.2,2725.1,3.66957]
["bitfinex","ETHUSD",1724680026619,3.6684,2726.0,2725.2,0.55]
["bitfinex","ETHUSD",1724680026824,3.6684,2726.0,2725.0,0.55]
["bitfinex","ETHUSD",1724680027051,0.05055792,2726.2,2725.0,0.55]
["bitfinex","ETHUSD",1724680027282,3.66889,2725.7,2724.9,2.3546]
["bitfinex","ETHUSD",1724680027464,6.2886787,2726.5,2725.0,0.55]
["bitfinex","ETHUSD",1724680027465,3.66866,2725.8,2725.0,0.55]
["bitfinex","ETHUSD",1724680028002,3.68043472,2727.0,2725.0,0.55]
["bitfinex","ETHUSD",1724680028003,0.0693135,2725.7,2725.1,2.3175]
["bitfinex","ETHUSD",1724680028299,0.0693135,2725.7,2725.2,0.55]
["bitfinex","ETHUSD",1724680028481,3.66883,2725.7,2725.1,2.3175]
["bitfinex","ETHUSD",1724680028854,0.06959194,2725.6,2725.1,2.3175]
["bitfinex","ETHUSD",1724680029053,0.06959194,2725.6,2724.6,2.3979]
["bitfinex","ETHUSD",1724680029054,0.05055792,2725.5,2724.6,2.3979]
["bitfinex","ETHUSD",1724680029302,3.66917,2725.5,2724.6,2.3979]
["bitfinex","ETHUSD",1724680029557,3.73877928,2725.4,2724.6,2.3979]
["bitfinex","ETHUSD",1724680029790,3.66933,2725.3,2724.6,2.3979]
["bitfinex","ETHUSD",1724680030209,0.06947804,2725.2,2724.6,2.3979]
["bitfinex","ETHUSD",1724680030564,0.06947804,2725.2,2724.6,6.06815]
["bitfinex","ETHUSD",1724680030946,3.66879,2725.7,2724.8,3.66988]
["bitfinex","ETHUSD",1724680031103,0.06947804,2725.1,2724.8,3.66988]
["bitfinex","ETHUSD",1724680031403,0.06930717,2725.0,2724.6,2.3979]
["bitfinex","ETHUSD",1724680031758,3.66922,2725.4,2724.6,2.3979]
["bitfinex","ETHUSD",1724680031958,0.06930717,2725.3,2724.6,6.06813]
["bitfinex","ETHUSD",1724680032227,0.06930717,2725.3,2724.7,3.67]
["bitfinex","ETHUSD",1724680032509,0.06930717,2725.3,2724.7,0.55]
["bitfinex","ETHUSD",1724680032706,3.66895,2725.6,2724.6,2.3979]
["bitfinex","ETHUSD",1724680032913,0.06930717,2725.2,2724.7,0.55]
["bitfinex","ETHUSD",1724680033066,7.33798,2725.6,2724.7,0.55]
["bitfinex","ETHUSD",1724680033067,3.66917,2725.5,2724.7,0.55]
["bitfinex","ETHUSD",1724680033257,0.0693388,2725.1,2724.7,0.55]
["bitfinex","ETHUSD",1724680033594,3.66995,2724.9,2724.2,2.4254]
["bitfinex","ETHUSD",1724680033772,3.66964,2725.1,2724.3,3.6706]
["bitfinex","ETHUSD",1724680033977,0.06918691,2725.0,2724.3,3.6706]
["bitfinex","ETHUSD",1724680034307,0.06918691,2725.0,2724.8,2.423]
["bitfinex","ETHUSD",1724680034602,3.66886,2725.7,2724.9,3.66985]
["bitfinex","ETHUSD",1724680034846,3.66844,2726.0,2725.0,4.21963]
["bitfinex","ETHUSD",1724680035125,3.66844,2726.0,2725.0,0.55]
["bitfinex","ETHUSD",1724680035126,3.66853,2725.9,2725.0,0.55]
["bitfinex","ETHUSD",1724680035330,3.66864,2725.8,2725.0,0.55]
["bitfinex","ETHUSD",1724680035483,3.66909,2725.5,2724.9,3.55]
["bitfinex","ETHUSD",1724680035682,3.66882,2725.7,2724.9,0.55]
["bitfinex","ETHUSD",1724680035882,3.6691,2725.5,2724.9,3.55]
["bitfinex","ETHUSD",1724680036516,0.06914893,2725.4,2724.9,3.55]
["bitfinex","ETHUSD",1724680037198,3.66882,2725.7,2724.9,8.18408]
["bitfinex","ETHUSD",1724680037530,0.0693135,2725.3,2724.9,11.85385]
["bitfinex","ETHUSD",1724680037727,3.66866,2725.8,2725.0,3.6697]
["bitfinex","ETHUSD",1724680037931,3.66867,2725.8,2724.9,11.85382]
["bitfinex","ETHUSD",1724680038098,3.66891,2725.7,2724.9,4.51431]
["bitfinex","ETHUSD",1724680038300,3.66913,2725.5,2724.9,3.55]
["bitfinex","ETHUSD",1724680038514,3.66941,2725.3,2724.4,5.98302]
["bitfinex","ETHUSD",1724680038735,3.66953,2725.2,2724.5,0.55]
["bitfinex","ETHUSD",1724680038930,7.4082912,2725.2,2724.4,2.3125]
["bitfinex","ETHUSD",1724680039230,3.66967,2725.1,2724.4,2.3125]
["bitfinex","ETHUSD",1724680039388,3.67028,2724.6,2724.1,2.4118]
["bitfinex","ETHUSD",1724680039588,0.0692755,2724.5,2723.7,3.146119]
["bitfinex","ETHUSD",1724680039882,0.0692755,2724.5,2723.8,3.67132]
["bitfinex","ETHUSD",1724680040208,0.0692755,2724.5,2723.8,3.67126]
["bitfinex","ETHUSD",1724680040416,0.0692755,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1724680040617,0.0692755,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724680040812,3.66946,2725.2,2724.4,2.48519666]
["bitfinex","ETHUSD",1724680041025,0.06915526,2724.5,2724.4,2.4118]
["bitfinex","ETHUSD",1724680041254,3.66946,2725.2,2724.4,2.4118]
["bitfinex","ETHUSD",1724680041255,3.66942,2725.3,2724.4,3.09342957]
["bitfinex","ETHUSD",1724680041422,0.06915526,2724.5,2724.4,6.76382957]
["bitfinex","ETHUSD",1724680041621,3.66945,2725.2,2724.4,7.31382957]
["bitfinex","ETHUSD",1724680041835,3.66945,2725.2,2724.5,0.55]
["bitfinex","ETHUSD",1724680042242,3.66925,2725.4,2724.6,0.0733941]
["bitfinex","ETHUSD",1724680042448,3.66906,2725.5,2724.7,0.97937141]
["bitfinex","ETHUSD",1724680042673,6.2886787,2725.8,2724.7,0.97937141]
["bitfinex","ETHUSD",1724680042674,3.66922,2725.4,2724.7,0.97937141]
["bitfinex","ETHUSD",1724680043026,0.06849688,2725.3,2724.7,0.97937141]
["bitfinex","ETHUSD",1724680043224,0.06849688,2725.3,2724.8,0.07338945]
["bitfinex","ETHUSD",1724680043528,0.06849688,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1724680043768,3.66767,2726.6,2725.8,3.66864]
["bitfinex","ETHUSD",1724680043919,3.66731,2726.8,2725.9,5.98099]
["bitfinex","ETHUSD",1724680044118,3.66707,2727.0,2726.0,3.66837]
["bitfinex","ETHUSD",1724680044333,3.66739,2726.8,2725.9,2.3126]
["bitfinex","ETHUSD",1724680044535,3.66717,2726.9,2726.1,3.66823]
["bitfinex","ETHUSD",1724680044733,3.66717,2726.9,2726.0,1.148112]
["bitfinex","ETHUSD",1724680044734,3.66759,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1724680044936,3.66785,2726.4,2726.0,0.55]
["bitfinex","ETHUSD",1724680045280,0.06869948,2726.3,2726.0,0.55]
["bitfinex","ETHUSD",1724680046377,3.66785,2726.4,2726.0,0.55]
["bitfinex","ETHUSD",1724680046673,0.06896535,2726.3,2725.1,11.10948]
["bitfinex","ETHUSD",1724680046879,3.6685,2726.0,2725.2,3.960815]
["bitfinex","ETHUSD",1724680047173,3.6685,2726.0,2725.3,0.7630295]
["bitfinex","ETHUSD",1724680047355,0.06943988,2725.9,2725.3,0.7630295]
["bitfinex","ETHUSD",1724680047971,0.06943988,2725.9,2724.6,7.44]
["bitfinex","ETHUSD",1724680047972,0.06943988,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1724680048270,3.66749,2726.7,2725.8,3.66862]
["bitfinex","ETHUSD",1724680048625,0.06932601,2726.6,2725.9,0.55]
["bitfinex","ETHUSD",1724680049026,0.06932601,2726.6,2725.6,9.08629]
["bitfinex","ETHUSD",1724680049027,3.0,2726.9,2725.7,0.55]
["bitfinex","ETHUSD",1724680049226,7.40564687,2726.5,2725.7,0.55]
["bitfinex","ETHUSD",1724680049436,3.66807,2726.3,2725.7,0.55]
["bitfinex","ETHUSD",1724680049651,3.66775,2726.5,2725.7,0.55]
["bitfinex","ETHUSD",1724680049652,3.73784891,2726.4,2725.7,0.55]
["bitfinex","ETHUSD",1724680049910,3.66799,2726.3,2725.7,0.55]
["bitfinex","ETHUSD",1724680050318,0.06990784,2726.2,2725.7,0.55]
["bitfinex","ETHUSD",1724680050830,3.66831,2726.1,2725.7,0.55]
["bitfinex","ETHUSD",1724680051040,3.66831,2726.1,2725.4,7.44]
["bitfinex","ETHUSD",1724680051216,0.06990784,2726.2,2725.5,0.55]
["bitfinex","ETHUSD",1724680051400,0.06994579,2726.0,2725.5,0.55]
["bitfinex","ETHUSD",1724680051599,3.66803,2726.3,2725.5,0.55]
["bitfinex","ETHUSD",1724680051781,3.66781,2726.5,2725.5,1.349]
["bitfinex","ETHUSD",1724680052133,6.6672,2726.9,2725.7,3.66872]
["bitfinex","ETHUSD",1724680052134,0.06994579,2726.4,2725.7,3.66872]
["bitfinex","ETHUSD",1724680052423,3.66773,2726.5,2725.8,0.55]
["bitfinex","ETHUSD",1724680052628,3.6682,2726.2,2725.5,0.55]
["bitfinex","ETHUSD",1724680052777,3.66817,2726.2,2725.5,0.55]
["bitfinex","ETHUSD",1724680052976,0.06985092,2726.1,2725.5,4.21903]
["bitfinex","ETHUSD",1724680053219,0.06985092,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1724680053397,0.06985092,2726.1,2725.8,6.65401044]
["bitfinex","ETHUSD",1724680053613,3.66785,2726.4,2725.8,0.55]
["bitfinex","ETHUSD",1724680053811,3.66785,2726.4,2725.6,4.21881]
["bitfinex","ETHUSD",1724680054315,3.66828,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1724680054503,3.73789987,2726.3,2725.4,7.44]
["bitfinex","ETHUSD",1724680054845,0.06985722,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1724680055151,0.06985722,2726.2,2725.6,2.3621]
["bitfinex","ETHUSD",1724680055350,3.66828,2726.1,2725.6,2.3621]
["bitfinex","ETHUSD",1724680055510,3.66828,2726.1,2725.4,7.44]
["bitfinex","ETHUSD",1724680055716,3.66837,2726.0,2725.5,0.55]
["bitfinex","ETHUSD",1724680056033,0.06986989,2725.9,2725.4,7.44]
["bitfinex","ETHUSD",1724680056232,3.73837989,2725.9,2725.4,7.44]
["bitfinex","ETHUSD",1724680056437,3.66892,2725.6,2725.4,7.44]
["bitfinex","ETHUSD",1724680056644,3.66921,2725.4,2725.0,7.44]
["bitfinex","ETHUSD",1724680056816,3.66962,2725.1,2724.7,19.56]
["bitfinex","ETHUSD",1724680057017,0.06986989,2725.0,2724.7,19.56]
["bitfinex","ETHUSD",1724680057248,3.66915,2725.5,2724.7,22.250055]
["bitfinex","ETHUSD",1724680057456,0.06986989,2724.9,2724.7,19.56]
["bitfinex","ETHUSD",1724680057745,3.66896,2725.6,2724.7,23.23003]
["bitfinex","ETHUSD",1724680057950,0.06986989,2724.8,2724.7,19.56]
["bitfinex","ETHUSD",1724680058147,3.66916,2725.5,2724.6,3.6702]
["bitfinex","ETHUSD",1724680058442,3.73878779,2725.4,2724.7,3.67009]
["bitfinex","ETHUSD",1724680058648,3.73878779,2725.4,2724.5,11.11029]
["bitfinex","ETHUSD",1724680058840,3.73878779,2725.4,2724.6,1.9566824]
["bitfinex","ETHUSD",1724680059202,3.73878779,2725.4,2724.6,5.6268624]
["bitfinex","ETHUSD",1724680059397,3.73878779,2725.4,2724.6,1.9566824]
["bitfinex","ETHUSD",1724680059656,3.66919,2725.4,2724.6,1.9566824]
["bitfinex","ETHUSD",1724680059942,3.66896,2725.6,2724.6,1.9566824]
["bitfinex","ETHUSD",1724680060145,0.06946485,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1724680060316,3.0,2725.9,2724.7,1.30670324]
["bitfinex","ETHUSD",1724680060317,3.66916,2725.5,2724.7,4.97681324]
["bitfinex","ETHUSD",1724680060499,0.06946485,2725.2,2724.6,0.55]
["bitfinex","ETHUSD",1724680060704,3.66927,2725.4,2724.6,0.55]
["bitfinex","ETHUSD",1724680060900,0.06893962,2725.1,2724.6,4.22026]
["bitfinex","ETHUSD",1724680061111,3.66927,2725.4,2724.6,4.22026]
["bitfinex","ETHUSD",1724680061310,3.0,2725.7,2724.6,0.55]
["bitfinex","ETHUSD",1724680061511,3.66962,2725.1,2724.5,9.8688]
["bitfinex","ETHUSD",1724680061824,0.06891431,2725.0,2724.6,1.0477034]
["bitfinex","ETHUSD",1724680062654,2.4288,2726.0,2725.0,3.6696]
["bitfinex","ETHUSD",1724680062861,3.66861,2725.9,2725.0,3.6696]
["bitfinex","ETHUSD",1724680063024,7.33724,2725.9,2725.0,7.7062]
["bitfinex","ETHUSD",1724680063350,3.66872,2725.8,2725.0,4.03656]
["bitfinex","ETHUSD",1724680063567,7.33724,2725.9,2725.0,0.36696]
["bitfinex","ETHUSD",1724680063715,3.66865,2725.8,2725.0,3.66961]
["bitfinex","ETHUSD",1724680063913,3.66865,2725.8,2725.1,0.07337989]
["bitfinex","ETHUSD",1724680064115,3.66839,2726.0,2725.3,3.66925]
["bitfinex","ETHUSD",1724680064311,3.66852,2725.9,2725.2,2.3436]
["bitfinex","ETHUSD",1724680064558,3.66885,2725.7,2724.9,14.77953]
["bitfinex","ETHUSD",1724680064714,3.66832,2726.1,2725.2,3.66934]
["bitfinex","ETHUSD",1724680064948,3.66805,2726.3,2725.3,4.21931]
["bitfinex","ETHUSD",1724680065374,3.66863,2725.9,2725.3,0.55]
["bitfinex","ETHUSD",1724680065546,3.6688,2725.7,2725.2,0.55]
["bitfinex","ETHUSD",1724680065741,3.66861,2725.9,2725.1,0.55]
["bitfinex","ETHUSD",1724680065943,3.6683,2726.1,2725.2,0.5027953]
["bitfinex","ETHUSD",1724680066176,7.33665,2726.1,2725.3,4.21931]
["bitfinex","ETHUSD",1724680066577,3.66839,2726.0,2725.3,4.21931]
["bitfinex","ETHUSD",1724680066891,3.66833,2726.1,2725.3,4.2193]
["bitfinex","ETHUSD",1724680067097,3.66833,2726.1,2725.3,0.55]
["bitfinex","ETHUSD",1724680067393,3.6688,2725.7,2725.0,4.477953]
["bitfinex","ETHUSD",1724680067601,7.33716,2725.9,2725.1,5.85511182]
["bitfinex","ETHUSD",1724680067953,3.66919,2725.4,2724.9,10.55768522]
["bitfinex","ETHUSD",1724680068150,3.66919,2725.4,2724.7,0.76758522]
["bitfinex","ETHUSD",1724680068380,3.66919,2725.4,2724.7,3.76758522]
["bitfinex","ETHUSD",1724680068585,3.66897,2725.6,2724.7,3.76758522]
["bitfinex","ETHUSD",1724680068784,0.05055792,2725.6,2724.7,0.76758522]
["bitfinex","ETHUSD",1724680069054,3.66986,2724.9,2724.6,7.44]
["bitfinex","ETHUSD",1724680069388,3.66979,2725.0,2724.6,7.44]
["bitfinex","ETHUSD",1724680069760,0.06946492,2724.9,2724.6,7.44]
["bitfinex","ETHUSD",1724680070967,3.73933492,2724.9,2724.6,7.44]
["bitfinex","ETHUSD",1724680071191,0.05055792,2724.8,2723.9,8.20758522]
["bitfinex","ETHUSD",1724680071405,2.3294,2724.5,2723.5,0.76758522]
["bitfinex","ETHUSD",1724680071715,2.3294,2724.5,2723.1,1.91948117]
["bitfinex","ETHUSD",1724680071716,3.6716,2723.7,2723.0,8.20758522]
["bitfinex","ETHUSD",1724680071855,3.6716,2723.7,2723.1,0.76758522]
["bitfinex","ETHUSD",1724680072054,3.67176,2723.5,2723.0,9.24960474]
["bitfinex","ETHUSD",1724680072265,0.06902819,2723.4,2723.0,9.24960474]
["bitfinex","ETHUSD",1724680072492,3.6725,2723.0,2722.2,7.44]
["bitfinex","ETHUSD",1724680072969,0.06888256,2722.9,2722.2,7.44]
["bitfinex","ETHUSD",1724680073170,0.06888256,2722.9,2722.2,11.11347]
["bitfinex","ETHUSD",1724680073531,3.67244,2723.0,2722.2,7.44]
["bitfinex","ETHUSD",1724680073806,0.06888256,2722.8,2722.2,12.592205]
["bitfinex","ETHUSD",1724680074003,0.06798926,2722.9,2722.2,12.592195]
["bitfinex","ETHUSD",1724680074190,3.67227,2723.2,2722.2,12.592195]
["bitfinex","ETHUSD",1724680074394,3.67227,2723.2,2722.2,8.918735]
["bitfinex","ETHUSD",1724680074710,3.67246,2723.0,2722.2,12.592225]
["bitfinex","ETHUSD",1724680074912,3.67246,2723.0,2722.3,1.2592225]
["bitfinex","ETHUSD",1724680075065,0.06647551,2722.9,2722.3,1.2592225]
["bitfinex","ETHUSD",1724680075713,2.4814,2723.5,2722.6,3.67285]
["bitfinex","ETHUSD",1724680076012,0.06647551,2722.8,2722.7,4.22282]
["bitfinex","ETHUSD",1724680076227,3.6715,2723.7,2722.9,3.67255]
["bitfinex","ETHUSD",1724680076413,3.6715,2723.7,2723.0,0.07344101]
["bitfinex","ETHUSD",1724680076715,3.73791265,2723.6,2723.0,0.07344101]
["bitfinex","ETHUSD",1724680077012,0.06627265,2723.6,2723.1,0.55]
["bitfinex","ETHUSD",1724680077383,3.67126,2723.9,2723.1,0.55]
["bitfinex","ETHUSD",1724680077595,0.06637408,2723.8,2723.1,0.55]
["bitfinex","ETHUSD",1724680077797,0.06637408,2723.8,2723.2,0.07343212]
["bitfinex","ETHUSD",1724680077984,0.06637408,2723.8,2723.3,0.62343014]
["bitfinex","ETHUSD",1724680078185,0.06637408,2723.8,2723.1,0.55]
["bitfinex","ETHUSD",1724680078435,3.6707,2724.3,2723.2,4.2429324]
["bitfinex","ETHUSD",1724680078634,0.06700791,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1724680078928,2.4217,2724.6,2723.4,2.3907]
["bitfinex","ETHUSD",1724680078929,3.67075,2724.3,2723.4,2.3907]
["bitfinex","ETHUSD",1724680079114,3.67088,2724.2,2723.6,0.55]
["bitfinex","ETHUSD",1724680079316,3.67146,2723.8,2723.2,7.44]
["bitfinex","ETHUSD",1724680079735,0.06713465,2723.7,2723.2,8.08314369]
["bitfinex","ETHUSD",1724680080065,0.06713465,2723.7,2723.2,0.64314369]
["bitfinex","ETHUSD",1724680080248,0.06713465,2723.7,2723.3,4.22199]
["bitfinex","ETHUSD",1724680080427,3.67107,2724.0,2723.3,4.22199]
["bitfinex","ETHUSD",1724680080624,0.06733739,2723.9,2723.3,4.22199]
["bitfinex","ETHUSD",1724680080829,6.01403,2724.3,2723.4,0.48651337]
["bitfinex","ETHUSD",1724680081063,3.67101,2724.1,2723.4,0.48651337]
["bitfinex","ETHUSD",1724680081426,0.06742611,2724.0,2723.5,0.55]
["bitfinex","ETHUSD",1724680081621,6.01402,2724.3,2723.3,11.11188]
["bitfinex","ETHUSD",1724680081867,3.73821077,2724.2,2723.4,0.55]
["bitfinex","ETHUSD",1724680082071,3.67156,2723.7,2723.3,7.44]
["bitfinex","ETHUSD",1724680082221,7.34316,2723.7,2723.0,20.3113441]
["bitfinex","ETHUSD",1724680082421,3.67183,2723.5,2723.0,8.1913441]
["bitfinex","ETHUSD",1724680082673,0.06737543,2723.4,2723.0,7.44]
["bitfinex","ETHUSD",1724680083127,3.67218,2723.2,2722.7,7.44]
["bitfinex","ETHUSD",1724680083328,3.67237,2723.1,2722.5,12.12]
["bitfinex","ETHUSD",1724680083568,3.67258,2722.9,2722.4,7.44]
["bitfinex","ETHUSD",1724680083800,3.67289,2722.7,2722.4,7.44]
["bitfinex","ETHUSD",1724680084019,0.0673564,2722.8,2722.4,7.44]
["bitfinex","ETHUSD",1724680084305,3.74007462,2722.7,2722.4,7.44]
["bitfinex","ETHUSD",1724680084501,0.06713462,2722.7,2722.4,7.44]
["bitfinex","ETHUSD",1724680084702,0.06713462,2722.7,2722.4,8.184]
["bitfinex","ETHUSD",1724680084905,3.67229,2723.1,2722.4,8.184]
["bitfinex","ETHUSD",1724680085075,0.06661493,2722.6,2722.4,8.184]
["bitfinex","ETHUSD",1724680085269,3.67229,2723.1,2722.4,0.744]
["bitfinex","ETHUSD",1724680085476,0.06661493,2723.0,2722.3,7.34654]
["bitfinex","ETHUSD",1724680085671,0.06661493,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1724680085984,3.67223,2723.2,2722.3,3.67326]
["bitfinex","ETHUSD",1724680086184,3.6729,2722.7,2722.1,3.0]
["bitfinex","ETHUSD",1724680086368,3.67261,2722.9,2722.1,3.0]
["bitfinex","ETHUSD",1724680086575,0.06624096,2722.6,2722.2,1.411376]
["bitfinex","ETHUSD",1724680086770,7.34577,2722.7,2722.2,4.411376]
["bitfinex","ETHUSD",1724680087089,0.06624096,2722.6,2722.2,4.411376]
["bitfinex","ETHUSD",1724680087406,0.06624096,2722.6,2722.2,1.411376]
["bitfinex","ETHUSD",1724680087699,3.67269,2722.8,2722.3,0.55]
["bitfinex","ETHUSD",1724680087883,3.67269,2722.8,2722.2,1.411376]
["bitfinex","ETHUSD",1724680087884,0.06624096,2722.5,2722.2,1.411376]
["bitfinex","ETHUSD",1724680088085,2.4608,2723.3,2722.3,0.4411376]
["bitfinex","ETHUSD",1724680088285,0.06619023,2722.4,2722.3,0.4411376]
["bitfinex","ETHUSD",1724680088605,3.67297,2722.6,2722.0,7.44]
["bitfinex","ETHUSD",1724680088790,3.67311,2722.5,2722.0,7.44]
["bitfinex","ETHUSD",1724680089109,3.67375,2722.1,2721.6,7.44]
["bitfinex","ETHUSD",1724680089284,3.67387,2722.0,2721.3,7.44]
["bitfinex","ETHUSD",1724680089455,0.06622826,2721.9,2720.9,6.17224]
["bitfinex","ETHUSD",1724680089661,0.06622826,2721.9,2721.3,3.67466]
["bitfinex","ETHUSD",1724680089859,3.67397,2721.9,2721.1,3.67489]
["bitfinex","ETHUSD",1724680090086,3.74035826,2721.8,2721.0,4.292274]
["bitfinex","ETHUSD",1724680090274,0.06622826,2721.8,2721.1,3.67496]
["bitfinex","ETHUSD",1724680090700,3.67369,2722.1,2721.3,7.34925]
["bitfinex","ETHUSD",1724680090871,0.06560673,2721.7,2721.4,4.409445]
["bitfinex","ETHUSD",1724680091072,7.34688,2722.3,2721.4,0.734925]
["bitfinex","ETHUSD",1724680091261,0.06560673,2722.2,2721.4,3.67453]
["bitfinex","ETHUSD",1724680091456,3.67323,2722.4,2721.6,3.67418]
["bitfinex","ETHUSD",1724680091692,0.06560673,2722.3,2721.7,4.22408]
["bitfinex","ETHUSD",1724680092097,0.06560673,2722.3,2721.7,0.55]
["bitfinex","ETHUSD",1724680092302,0.06560673,2722.3,2721.6,0.55]
["bitfinex","ETHUSD",1724680092501,3.67369,2722.1,2721.5,3.0]
["bitfinex","ETHUSD",1724680092702,3.67369,2722.1,2721.5,0.667467]
["bitfinex","ETHUSD",1724680092998,0.06541,2722.0,2721.5,0.667467]
["bitfinex","ETHUSD",1724680093305,3.73928,2722.0,2721.3,3.0]
["bitfinex","ETHUSD",1724680093472,0.06541,2722.0,2721.4,0.55]
["bitfinex","ETHUSD",1724680093677,0.06541,2722.0,2721.4,4.22454]
["bitfinex","ETHUSD",1724680093909,3.67316,2722.5,2721.5,6.67443]
["bitfinex","ETHUSD",1724680094213,0.06553056,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1724680094412,3.6735,2722.2,2721.5,3.722449]
["bitfinex","ETHUSD",1724680094878,3.73920326,2722.1,2721.5,3.722449]
["bitfinex","ETHUSD",1724680095218,3.67384,2722.0,2721.5,3.0]
["bitfinex","ETHUSD",1724680095363,3.73920326,2722.1,2721.4,4.22447]
["bitfinex","ETHUSD",1724680095565,3.67377,2722.0,2721.5,3.0]
["bitfinex","ETHUSD",1724680095761,3.67392,2721.9,2721.3,3.0]
["bitfinex","ETHUSD",1724680096011,3.67392,2721.9,2721.0,4.292294]
["bitfinex","ETHUSD",1724680096012,5.99132,2721.9,2721.0,7.292254]
["bitfinex","ETHUSD",1724680096323,0.0655052,2721.8,2721.1,8.2038354]
["bitfinex","ETHUSD",1724680096637,3.67419,2721.7,2720.9,7.44]
["bitfinex","ETHUSD",1724680096937,0.11606312,2721.8,2720.9,7.44]
["bitfinex","ETHUSD",1724680096938,3.6746,2721.4,2720.9,7.44]
["bitfinex","ETHUSD",1724680097279,3.67432,2721.6,2720.9,11.11517]
["bitfinex","ETHUSD",1724680097478,0.06546076,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1724680097711,5.9913,2721.9,2721.1,3.67489]
["bitfinex","ETHUSD",1724680097931,0.06546076,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1724680098225,5.9913,2721.9,2721.1,5.153885]
["bitfinex","ETHUSD",1724680098524,3.73936403,2721.8,2721.1,1.479005]
["bitfinex","ETHUSD",1724680098688,3.6744,2721.6,2720.9,7.44]
["bitfinex","ETHUSD",1724680098894,3.67481,2721.3,2720.9,7.44]
["bitfinex","ETHUSD",1724680099095,3.67465,2721.4,2720.7,3.67551]
["bitfinex","ETHUSD",1724680099300,3.67465,2721.4,2720.6,19.565]
["bitfinex","ETHUSD",1724680099301,3.67465,2721.4,2720.6,23.24058]
["bitfinex","ETHUSD",1724680099520,0.06526403,2721.3,2720.7,3.0]
["bitfinex","ETHUSD",1724680099724,0.06526403,2721.3,2720.7,5.924058]
["bitfinex","ETHUSD",1724680099906,0.06526403,2721.3,2720.7,9.599528]
["bitfinex","ETHUSD",1724680100227,0.06526403,2721.3,2720.7,5.924058]
["bitfinex","ETHUSD",1724680100887,0.06526403,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1724680101085,2.4394,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1724680101287,2.4394,2721.5,2720.6,19.565]
["bitfinex","ETHUSD",1724680101288,0.06527036,2721.4,2720.6,19.565]
["bitfinex","ETHUSD",1724680101597,3.67487,2721.2,2720.6,19.565]
["bitfinex","ETHUSD",1724680101931,0.06513706,2721.1,2720.6,19.565]
["bitfinex","ETHUSD",1724680102240,0.06513706,2721.1,2720.6,23.24056]
["bitfinex","ETHUSD",1724680102439,3.67499,2721.1,2720.6,19.565]
["bitfinex","ETHUSD",1724680102744,3.67532,2720.9,2720.6,0.005]
["bitfinex","ETHUSD",1724680103087,6.2886787,2721.6,2720.6,0.005]
["bitfinex","ETHUSD",1724680103088,0.06506723,2720.8,2720.6,0.005]
["bitfinex","ETHUSD",1724680103283,6.04924,2721.5,2720.6,0.005]
["bitfinex","ETHUSD",1724680103515,0.06506723,2721.4,2720.9,3.67519]
["bitfinex","ETHUSD",1724680103696,0.06506723,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1724680103904,3.73964723,2721.4,2720.7,3.67551]
["bitfinex","ETHUSD",1724680104104,3.73964723,2721.4,2720.7,7.35102]
["bitfinex","ETHUSD",1724680104435,0.06506723,2721.4,2720.8,4.22538]
["bitfinex","ETHUSD",1724680104815,3.73964723,2721.4,2720.8,0.55]
["bitfinex","ETHUSD",1724680105033,3.67473,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1724680105330,3.73991183,2721.2,2720.6,0.005]
["bitfinex","ETHUSD",1724680105483,3.79046975,2721.2,2720.6,0.005]
["bitfinex","ETHUSD",1724680105684,3.67513,2721.0,2720.6,0.005]
["bitfinex","ETHUSD",1724680106122,0.06504183,2720.9,2720.6,0.005]
["bitfinex","ETHUSD",1724680106498,3.675,2721.1,2720.6,0.005]
["bitfinex","ETHUSD",1724680106703,0.06509263,2720.8,2720.6,0.005]
["bitfinex","ETHUSD",1724680107012,0.06509263,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1724680107220,0.06509263,2720.7,2720.6,4.348728]
["bitfinex","ETHUSD",1724680107399,3.67473,2721.3,2720.6,4.898728]
["bitfinex","ETHUSD",1724680107599,3.67473,2721.3,2720.6,4.23065]
["bitfinex","ETHUSD",1724680107908,0.06509263,2721.2,2720.6,4.23059]
["bitfinex","ETHUSD",1724680108139,0.06509263,2721.2,2720.6,0.555]
["bitfinex","ETHUSD",1724680108341,6.04924,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1724680108518,0.06509263,2721.1,2720.9,3.67523]
["bitfinex","ETHUSD",1724680108706,2.3747,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1724680108907,0.06509263,2721.0,2720.9,3.67523]
["bitfinex","ETHUSD",1724680109215,2.3747,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1724680109417,0.06510533,2721.0,2720.9,6.11915]
["bitfinex","ETHUSD",1724680109619,9.60417,2721.9,2721.1,3.67487]
["bitfinex","ETHUSD",1724680109842,9.60417,2721.9,2721.0,8.1254746]
["bitfinex","ETHUSD",1724680109843,3.67419,2721.7,2721.0,8.1254746]
["bitfinex","ETHUSD",1724680110018,3.67419,2721.7,2720.7,7.44]
["bitfinex","ETHUSD",1724680110019,2.2562,2721.4,2720.7,7.44]
["bitfinex","ETHUSD",1724680110204,3.67512,2721.0,2720.7,7.44]
["bitfinex","ETHUSD",1724680110413,3.67485,2721.2,2720.4,22.47176]
["bitfinex","ETHUSD",1724680110734,5.93086,2721.4,2720.6,3.68059]
["bitfinex","ETHUSD",1724680110932,0.06394439,2721.1,2720.6,3.68059]
["bitfinex","ETHUSD",1724680111132,2.2562,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1724680111335,2.2562,2721.4,2720.6,5.928236]
["bitfinex","ETHUSD",1724680111336,3.67475,2721.3,2720.6,5.928236]
["bitfinex","ETHUSD",1724680111538,3.73884676,2721.3,2720.6,5.928236]
["bitfinex","ETHUSD",1724680111904,0.06409676,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1724680112145,0.06409676,2721.3,2720.6,5.928206]
["bitfinex","ETHUSD",1724680112315,0.06409676,2721.3,2720.7,0.5928206]
["bitfinex","ETHUSD",1724680112712,0.06409676,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1724680113218,2.3645,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1724680113633,0.06396978,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1724680113850,0.06396978,2721.6,2721.4,3.67445]
["bitfinex","ETHUSD",1724680114059,6.16133,2722.1,2721.5,0.55]
["bitfinex","ETHUSD",1724680114268,6.16133,2722.1,2721.5,0.972445]
["bitfinex","ETHUSD",1724680114419,2.4877,2722.1,2721.5,4.646885]
["bitfinex","ETHUSD",1724680114964,3.67392,2721.9,2721.5,0.422445]
["bitfinex","ETHUSD",1724680115116,3.67376,2722.0,2721.2,6.67476]
["bitfinex","ETHUSD",1724680115316,3.67376,2722.0,2721.3,0.55]
["bitfinex","ETHUSD",1724680116062,2.4877,2722.1,2721.3,0.55]
["bitfinex","ETHUSD",1724680116276,2.3704,2722.8,2721.5,3.67443]
["bitfinex","ETHUSD",1724680116430,2.3704,2722.8,2722.1,3.67355]
["bitfinex","ETHUSD",1724680116763,2.3704,2722.8,2722.2,0.62345698]
["bitfinex","ETHUSD",1724680117058,3.67236,2723.1,2722.3,3.67335]
["bitfinex","ETHUSD",1724680117256,6.13178,2723.3,2722.4,0.55]
["bitfinex","ETHUSD",1724680117559,6.13178,2723.3,2722.5,7.4195259]
["bitfinex","ETHUSD",1724680117718,6.13178,2723.3,2722.6,0.55]
["bitfinex","ETHUSD",1724680118060,3.67266,2722.9,2722.1,3.0]
["bitfinex","ETHUSD",1724680118214,3.6723,2723.1,2722.2,4.22337]
["bitfinex","ETHUSD",1724680118553,3.67268,2722.9,2722.3,3.0]
["bitfinex","ETHUSD",1724680118758,0.06280686,2723.0,2722.4,0.55]
["bitfinex","ETHUSD",1724680118931,3.67226,2723.2,2722.5,0.722325]
["bitfinex","ETHUSD",1724680119115,0.06280686,2722.9,2722.7,3.67274]
["bitfinex","ETHUSD",1724680119319,3.67185,2723.5,2722.7,3.67274]
["bitfinex","ETHUSD",1724680119509,2.4597,2723.6,2722.8,0.55]
["bitfinex","ETHUSD",1724680119510,3.67195,2723.4,2722.8,0.55]
["bitfinex","ETHUSD",1724680119915,3.67195,2723.4,2722.6,4.22295]
["bitfinex","ETHUSD",1724680120162,7.34395,2723.4,2722.7,0.8618265]
["bitfinex","ETHUSD",1724680120358,3.67195,2723.4,2722.8,0.55]
["bitfinex","ETHUSD",1724680120560,3.67218,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1724680120731,3.67244,2723.0,2722.3,3.0]
["bitfinex","ETHUSD",1724680120927,2.2784,2723.0,2722.4,0.55]
["bitfinex","ETHUSD",1724680121126,2.2784,2723.0,2722.1,3.0]
["bitfinex","ETHUSD",1724680121333,3.67309,2722.5,2721.6,7.26644801]
["bitfinex","ETHUSD",1724680121573,3.6734,2722.3,2721.7,1.4706448]
["bitfinex","ETHUSD",1724680121884,3.67309,2722.5,2721.7,1.4706448]
["bitfinex","ETHUSD",1724680122093,3.67335,2722.4,2721.6,6.01549]
["bitfinex","ETHUSD",1724680122298,3.67378,2722.0,2721.3,3.6747]
["bitfinex","ETHUSD",1724680122497,3.67378,2722.0,2721.5,7.44]
["bitfinex","ETHUSD",1724680123060,3.67378,2722.0,2721.2,15.79477]
["bitfinex","ETHUSD",1724680123061,3.67425,2721.7,2721.2,19.56]
["bitfinex","ETHUSD",1724680123258,3.67425,2721.7,2720.9,7.44]
["bitfinex","ETHUSD",1724680123259,6.09735,2721.7,2720.9,7.44]
["bitfinex","ETHUSD",1724680123463,6.09735,2721.7,2720.9,8.551528]
["bitfinex","ETHUSD",1724680123964,3.6746,2721.4,2720.9,8.551528]
["bitfinex","ETHUSD",1724680124188,2.4231,2721.7,2720.6,0.005]
["bitfinex","ETHUSD",1724680124498,3.67478,2721.3,2720.6,0.005]
["bitfinex","ETHUSD",1724680125370,6.11627,2721.1,2720.6,0.005]
["bitfinex","ETHUSD",1724680125597,2.4412,2721.1,2720.6,0.005]
["bitfinex","ETHUSD",1724680126111,2.4412,2721.1,2720.6,3.68065]
["bitfinex","ETHUSD",1724680126275,6.67404,2721.8,2720.8,3.6753]
["bitfinex","ETHUSD",1724680126276,5.94642,2721.6,2720.8,3.6753]
["bitfinex","ETHUSD",1724680126600,2.2721,2721.6,2720.9,0.07349206]
["bitfinex","ETHUSD",1724680126799,2.2721,2721.6,2721.0,4.22503]
["bitfinex","ETHUSD",1724680127007,2.2721,2721.6,2721.1,0.422503]
["bitfinex","ETHUSD",1724680127305,3.67418,2721.7,2721.1,0.422503]
["bitfinex","ETHUSD",1724680127606,3.67431,2721.6,2721.1,0.422503]
["bitfinex","ETHUSD",1724680128331,3.67418,2721.7,2721.1,0.422503]
["bitfinex","ETHUSD",1724680128667,3.67439,2721.6,2721.0,0.55]
["bitfinex","ETHUSD",1724680128892,3.67444,2721.5,2720.8,3.55]
["bitfinex","ETHUSD",1724680129478,3.67444,2721.5,2720.8,0.55]
["bitfinex","ETHUSD",1724680129676,3.67425,2721.7,2720.9,3.67521]
["bitfinex","ETHUSD",1724680129918,3.67425,2721.7,2721.0,0.62348969]
["bitfinex","ETHUSD",1724680130240,6.09948,2721.9,2721.1,0.42986997]
["bitfinex","ETHUSD",1724680130437,3.67418,2721.7,2721.0,0.55]
["bitfinex","ETHUSD",1724680130635,3.67418,2721.7,2721.0,4.22503]
["bitfinex","ETHUSD",1724680130937,6.09948,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1724680130938,2.4255,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1724680131131,3.67378,2722.0,2721.3,3.67463]
["bitfinex","ETHUSD",1724680131439,3.67374,2722.1,2721.4,0.55]
["bitfinex","ETHUSD",1724680131720,5.99586,2722.2,2721.5,0.07347703]
["bitfinex","ETHUSD",1724680131892,5.99541,2722.5,2721.6,0.55]
["bitfinex","ETHUSD",1724680132098,3.67326,2722.4,2721.6,0.55]
["bitfinex","ETHUSD",1724680132480,5.99547,2722.5,2721.7,3.67408]
["bitfinex","ETHUSD",1724680132682,5.94031,2723.0,2722.2,3.67347]
["bitfinex","ETHUSD",1724680132930,0.06233036,2722.9,2722.3,0.367347]
["bitfinex","ETHUSD",1724680133223,3.73488036,2722.9,2722.3,0.917347]
["bitfinex","ETHUSD",1724680133429,3.67255,2722.9,2722.3,0.55]
["bitfinex","ETHUSD",1724680133625,3.67255,2722.9,2722.1,11.11362]
["bitfinex","ETHUSD",1724680133626,3.7354389,2722.8,2722.2,0.55]
["bitfinex","ETHUSD",1724680134013,3.67313,2722.5,2722.1,7.44]
["bitfinex","ETHUSD",1724680134198,3.7354389,2722.8,2722.1,7.44]
["bitfinex","ETHUSD",1724680134537,3.67303,2722.6,2722.1,7.44]
["bitfinex","ETHUSD",1724680134684,3.67303,2722.6,2722.2,0.744]
["bitfinex","ETHUSD",1724680134884,0.06299743,2722.5,2722.2,0.744]
["bitfinex","ETHUSD",1724680135341,3.67283,2722.7,2722.2,0.744]
["bitfinex","ETHUSD",1724680135504,0.06299743,2722.4,2722.1,7.44]
["bitfinex","ETHUSD",1724680135707,3.67283,2722.7,2721.9,3.67386]
["bitfinex","ETHUSD",1724680136021,0.06299743,2722.6,2722.0,3.55]
["bitfinex","ETHUSD",1724680136403,7.34556,2722.8,2722.0,7.22376]
["bitfinex","ETHUSD",1724680136601,3.67286,2722.7,2722.0,7.22376]
["bitfinex","ETHUSD",1724680136822,3.73594013,2722.7,2722.0,5.484376]
["bitfinex","ETHUSD",1724680137028,3.73594013,2722.7,2722.0,2.484376]
["bitfinex","ETHUSD",1724680137243,3.73594013,2722.7,2721.9,3.0]
["bitfinex","ETHUSD",1724680137244,3.67296,2722.6,2721.9,3.0]
["bitfinex","ETHUSD",1724680137406,3.67296,2722.6,2721.8,12.12]
["bitfinex","ETHUSD",1724680137611,3.67317,2722.5,2721.8,12.12]
["bitfinex","ETHUSD",1724680137825,3.73618013,2722.5,2721.8,12.12]
["bitfinex","ETHUSD",1724680138024,0.06301013,2722.5,2721.8,12.12]
["bitfinex","ETHUSD",1724680138211,0.06301013,2722.5,2721.9,1.956]
["bitfinex","ETHUSD",1724680138414,0.06301013,2722.5,2721.9,5.62988]
["bitfinex","ETHUSD",1724680138733,0.06301013,2722.5,2722.1,3.6735]
["bitfinex","ETHUSD",1724680138915,0.06301013,2722.5,2722.2,0.55]
["bitfinex","ETHUSD",1724680139090,3.67265,2722.9,2722.2,0.55]
["bitfinex","ETHUSD",1724680139290,0.06295296,2722.8,2722.2,0.55]
["bitfinex","ETHUSD",1724680139532,0.06295296,2722.8,2722.2,5.013094]
["bitfinex","ETHUSD",1724680139733,0.06295296,2722.8,2722.2,5.013084]
["bitfinex","ETHUSD",1724680140045,0.06295296,2722.8,2722.7,7.34564]
["bitfinex","ETHUSD",1724680140247,2.2735,2723.8,2723.1,3.67222]
["bitfinex","ETHUSD",1724680140475,2.2735,2723.8,2722.9,7.44]
["bitfinex","ETHUSD",1724680140476,3.67178,2723.5,2722.9,7.44]
["bitfinex","ETHUSD",1724680140645,2.32405792,2723.8,2722.9,7.44]
["bitfinex","ETHUSD",1724680140646,3.67169,2723.6,2722.9,7.44]
["bitfinex","ETHUSD",1724680140844,0.06300376,2723.5,2722.9,7.44]
["bitfinex","ETHUSD",1724680141154,0.06300376,2723.5,2722.9,12.591084]
["bitfinex","ETHUSD",1724680141552,0.06300376,2723.5,2723.0,0.55]
["bitfinex","ETHUSD",1724680141848,2.2735,2723.8,2723.1,3.74564392]
["bitfinex","ETHUSD",1724680142172,0.0641404,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1724680142481,3.67048,2724.5,2723.6,4.22161]
["bitfinex","ETHUSD",1724680142634,3.7354185,2724.4,2723.6,4.460945]
["bitfinex","ETHUSD",1724680142834,3.7354185,2724.4,2723.7,0.55]
["bitfinex","ETHUSD",1724680143386,0.0648385,2724.4,2723.7,4.22137]
["bitfinex","ETHUSD",1724680143675,0.5750848,2725.4,2724.5,3.67036]
["bitfinex","ETHUSD",1724680143676,6.6462948,2725.4,2724.5,3.67036]
["bitfinex","ETHUSD",1724680143878,6.07121,2725.4,2724.6,0.917036]
["bitfinex","ETHUSD",1724680144103,0.06294626,2725.3,2724.6,0.55]
["bitfinex","ETHUSD",1724680144299,3.6696,2725.1,2724.3,3.67053]
["bitfinex","ETHUSD",1724680144466,2.402,2725.4,2724.1,3.67092]
["bitfinex","ETHUSD",1724680144655,2.402,2725.4,2724.2,0.55]
["bitfinex","ETHUSD",1724680144656,3.6701,2724.8,2724.2,0.55]
["bitfinex","ETHUSD",1724680144992,3.66984,2725.0,2724.1,3.67085]
["bitfinex","ETHUSD",1724680145196,0.06294626,2724.7,2724.3,3.67054]
["bitfinex","ETHUSD",1724680145398,6.11494,2725.6,2724.5,3.67037]
["bitfinex","ETHUSD",1724680145615,0.06294626,2724.6,2724.5,3.67037]
["bitfinex","ETHUSD",1724680145912,3.66934,2725.3,2724.5,6.67037]
["bitfinex","ETHUSD",1724680146054,0.06355582,2725.2,2724.5,7.22037]
["bitfinex","ETHUSD",1724680146250,0.06355582,2725.2,2724.5,8.006269]
["bitfinex","ETHUSD",1724680146481,0.06355582,2725.2,2724.6,0.55]
["bitfinex","ETHUSD",1724680147151,0.06355582,2725.2,2724.4,6.67053]
["bitfinex","ETHUSD",1724680147152,3.66971,2725.1,2724.4,3.0]
["bitfinex","ETHUSD",1724680147347,3.66971,2725.1,2724.3,6.67063]
["bitfinex","ETHUSD",1724680147563,0.06378432,2725.0,2724.4,1.2892715]
["bitfinex","ETHUSD",1724680147968,3.73350432,2725.0,2724.4,1.2892715]
["bitfinex","ETHUSD",1724680148251,0.06378432,2725.0,2724.4,1.2892715]
["bitfinex","ETHUSD",1724680148489,3.66978,2725.0,2724.2,3.722085]
["bitfinex","ETHUSD",1724680148652,3.66996,2724.9,2724.2,3.722085]
["bitfinex","ETHUSD",1724680148854,3.67023,2724.7,2723.7,3.67143]
["bitfinex","ETHUSD",1724680149057,3.67045,2724.5,2723.6,10.563235]
["bitfinex","ETHUSD",1724680149299,3.67045,2724.5,2723.7,3.67137]
["bitfinex","ETHUSD",1724680149452,0.06453353,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1724680149657,7.33987,2724.9,2724.0,3.67104]
["bitfinex","ETHUSD",1724680149886,3.6704,2724.5,2723.6,14.234745]
["bitfinex","ETHUSD",1724680150104,6.11546,2724.4,2723.6,11.900845]
["bitfinex","ETHUSD",1724680150299,2.4448,2724.4,2723.6,8.229335]
["bitfinex","ETHUSD",1724680150596,3.67092,2724.2,2723.6,7.44]
["bitfinex","ETHUSD",1724680150949,3.67129,2723.9,2723.6,7.44]
["bitfinex","ETHUSD",1724680151149,3.67084,2724.2,2723.2,7.44]
["bitfinex","ETHUSD",1724680151497,0.06417174,2723.8,2723.2,7.44]
["bitfinex","ETHUSD",1724680151712,3.67119,2724.0,2723.2,7.44]
["bitfinex","ETHUSD",1724680151918,0.06347973,2723.9,2723.3,3.67199]
["bitfinex","ETHUSD",1724680152212,3.67094,2724.1,2723.3,3.67199]
["bitfinex","ETHUSD",1724680152512,2.361,2724.8,2723.5,2.3208]
["bitfinex","ETHUSD",1724680152728,2.361,2724.8,2724.0,3.67099]
["bitfinex","ETHUSD",1724680152729,3.67015,2724.7,2724.0,3.67099]
["bitfinex","ETHUSD",1724680153017,3.67015,2724.7,2724.0,0.367099]
["bitfinex","ETHUSD",1724680153313,0.06294628,2724.6,2724.1,0.07341105]
["bitfinex","ETHUSD",1724680153621,3.67053,2724.4,2723.6,17.78304]
["bitfinex","ETHUSD",1724680153824,3.67049,2724.5,2723.7,3.55]
["bitfinex","ETHUSD",1724680153965,0.06302885,2724.3,2723.8,7.34249]
["bitfinex","ETHUSD",1724680154168,3.67016,2724.7,2723.9,0.55]
["bitfinex","ETHUSD",1724680154492,3.67016,2724.7,2724.0,3.74446106]
["bitfinex","ETHUSD",1724680154678,0.06340988,2724.6,2724.0,3.74446106]
["bitfinex","ETHUSD",1724680154878,0.06340988,2724.6,2724.0,4.54103117]
["bitfinex","ETHUSD",1724680155399,0.06340988,2724.6,2724.1,3.67089]
["bitfinex","ETHUSD",1724680155717,6.031,2724.8,2724.1,0.55]
["bitfinex","ETHUSD",1724680155866,0.06370834,2724.7,2724.1,0.55]
["bitfinex","ETHUSD",1724680156068,0.06370834,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1724680156707,9.74325,2725.1,2724.3,0.55]
["bitfinex","ETHUSD",1724680156905,0.06384165,2725.0,2724.3,0.55]
["bitfinex","ETHUSD",1724680157114,3.66995,2724.9,2724.1,3.0]
["bitfinex","ETHUSD",1724680157307,0.06396227,2724.8,2724.2,4.887805]
["bitfinex","ETHUSD",1724680157514,6.07355,2725.1,2724.2,4.887805]
["bitfinex","ETHUSD",1724680157515,3.66973,2725.0,2724.2,8.558525]
["bitfinex","ETHUSD",1724680157712,0.06396227,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1724680157918,9.74323,2725.1,2724.3,3.67064]
["bitfinex","ETHUSD",1724680158090,9.74323,2725.1,2724.2,4.887805]
["bitfinex","ETHUSD",1724680158091,3.73371766,2725.0,2724.2,4.887805]
["bitfinex","ETHUSD",1724680158272,3.66986,2724.9,2724.3,0.7887805]
["bitfinex","ETHUSD",1724680158474,0.06399401,2724.8,2724.2,4.2207]
["bitfinex","ETHUSD",1724680158670,0.06399401,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724680158875,2.3823,2725.5,2724.8,3.66997]
["bitfinex","ETHUSD",1724680159120,0.06410192,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1724680159339,0.06410192,2725.4,2724.3,18.79055]
["bitfinex","ETHUSD",1724680159340,0.06410192,2725.4,2724.4,3.6705]
["bitfinex","ETHUSD",1724680159512,0.06410192,2725.4,2725.1,3.6695]
["bitfinex","ETHUSD",1724680159807,0.06410192,2725.4,2724.9,6.66978]
["bitfinex","ETHUSD",1724680160019,3.66899,2725.6,2725.0,0.55]
["bitfinex","ETHUSD",1724680160222,0.06430507,2725.3,2725.0,0.55]
["bitfinex","ETHUSD",1724680160432,0.57479468,2726.5,2725.1,2.3267]
["bitfinex","ETHUSD",1724680160644,0.06292209,2725.2,2725.1,12.66588]
["bitfinex","ETHUSD",1724680160805,3.66845,2726.0,2725.2,0.55]
["bitfinex","ETHUSD",1724680161009,3.66845,2726.0,2725.2,3.55]
["bitfinex","ETHUSD",1724680161203,3.66845,2726.0,2725.3,3.66931]
["bitfinex","ETHUSD",1724680161529,3.66845,2726.0,2725.4,3.55]
["bitfinex","ETHUSD",1724680161692,3.73156564,2725.9,2725.4,0.55]
["bitfinex","ETHUSD",1724680161888,0.06298564,2725.9,2725.5,0.07337297]
["bitfinex","ETHUSD",1724680162191,0.3683,2728.4,2725.5,0.07337297]
["bitfinex","ETHUSD",1724680162192,2.3901,2727.0,2726.1,3.66814]
["bitfinex","ETHUSD",1724680162591,3.66727,2726.9,2726.1,3.66814]
["bitfinex","ETHUSD",1724680162872,3.66727,2726.9,2725.9,3.6684]
["bitfinex","ETHUSD",1724680163137,0.11386112,2726.8,2726.0,0.55]
["bitfinex","ETHUSD",1724680163333,3.66782,2726.5,2725.7,6.66868]
["bitfinex","ETHUSD",1724680163595,2.45342225,2726.4,2725.8,4.21864]
["bitfinex","ETHUSD",1724680164522,6.12127225,2726.4,2725.8,0.55]
["bitfinex","ETHUSD",1724680164731,6.12127225,2726.4,2725.4,4.02414]
["bitfinex","ETHUSD",1724680164919,6.12127225,2726.4,2725.6,3.66883]
["bitfinex","ETHUSD",1724680165548,6.12127225,2726.4,2725.5,3.55]
["bitfinex","ETHUSD",1724680165549,3.6682,2726.2,2725.5,3.55]
["bitfinex","ETHUSD",1724680165696,0.05055792,2726.3,2725.2,3.66939]
["bitfinex","ETHUSD",1724680165898,3.66838,2726.0,2725.2,11.718159]
["bitfinex","ETHUSD",1724680166096,0.06388734,2725.9,2725.2,11.718159]
["bitfinex","ETHUSD",1724680166424,0.06388734,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1724680166755,0.06388734,2725.9,2725.6,3.66882]
["bitfinex","ETHUSD",1724680167039,2.3901,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1724680167337,0.06388734,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1724680167953,0.06388734,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1724680167954,0.06388734,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1724680168240,0.06388734,2726.3,2726.2,0.55]
["bitfinex","ETHUSD",1724680168441,3.66733,2726.8,2726.2,0.55]
["bitfinex","ETHUSD",1724680168593,3.66711,2727.0,2726.2,0.55]
["bitfinex","ETHUSD",1724680168594,0.06381751,2726.3,2726.2,0.55]
["bitfinex","ETHUSD",1724680168799,3.66731,2726.8,2726.2,0.55]
["bitfinex","ETHUSD",1724680169000,0.06381751,2726.3,2725.9,7.402171]
["bitfinex","ETHUSD",1724680169197,3.66746,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1724680169748,0.06381751,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1724680169908,0.06381751,2726.6,2726.3,0.55]
["bitfinex","ETHUSD",1724680170111,2.4564,2727.1,2726.4,3.6677]
["bitfinex","ETHUSD",1724680170331,0.06414761,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1724680170695,0.06414761,2727.0,2726.5,4.089371]
["bitfinex","ETHUSD",1724680171142,0.06414761,2727.0,2726.5,0.421761]
["bitfinex","ETHUSD",1724680171363,0.06414761,2727.0,2726.3,0.55]
["bitfinex","ETHUSD",1724680171364,0.06414761,2727.0,2726.8,3.6673]
["bitfinex","ETHUSD",1724680171505,6.09019,2727.4,2726.6,7.33497]
["bitfinex","ETHUSD",1724680171843,0.06414761,2727.3,2726.6,3.66744]
["bitfinex","ETHUSD",1724680172046,3.73078761,2727.3,2726.6,7.33493]
["bitfinex","ETHUSD",1724680172228,0.06414761,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1724680172446,0.06414761,2727.3,2726.8,4.400651]
["bitfinex","ETHUSD",1724680172621,0.06414761,2727.3,2727.1,3.66682]
["bitfinex","ETHUSD",1724680172954,6.06216,2727.8,2727.0,3.66703]
["bitfinex","ETHUSD",1724680173112,0.06438878,2727.2,2727.0,3.66703]
["bitfinex","ETHUSD",1724680173311,6.06216,2727.8,2727.0,3.66703]
["bitfinex","ETHUSD",1724680173312,2.3962,2727.8,2727.1,3.74013797]
["bitfinex","ETHUSD",1724680173541,3.66577,2728.0,2727.2,3.66667]
["bitfinex","ETHUSD",1724680173542,0.06438878,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1724680173852,0.06438878,2727.7,2727.1,3.66682]
["bitfinex","ETHUSD",1724680174143,0.06438878,2727.6,2727.1,4.755193]
["bitfinex","ETHUSD",1724680174356,0.06438878,2727.6,2727.5,7.33272]
["bitfinex","ETHUSD",1724680174500,3.66511,2728.5,2727.6,3.66614]
["bitfinex","ETHUSD",1724680174810,2.3962,2728.3,2727.7,0.55]
["bitfinex","ETHUSD",1724680175019,2.44675792,2728.3,2727.5,7.44]
["bitfinex","ETHUSD",1724680175217,3.66555,2728.1,2727.5,7.44]
["bitfinex","ETHUSD",1724680175404,3.66584,2727.9,2727.5,7.44]
["bitfinex","ETHUSD",1724680175606,7.33174,2727.9,2727.2,14.10668]
["bitfinex","ETHUSD",1724680175800,2.3962,2728.3,2727.2,7.44]
["bitfinex","ETHUSD",1724680175801,0.06074981,2727.8,2727.2,7.44]
["bitfinex","ETHUSD",1724680176006,6.06241,2727.7,2727.2,7.44]
["bitfinex","ETHUSD",1724680176455,0.06095271,2727.6,2727.2,7.44]
["bitfinex","ETHUSD",1724680176799,0.06095271,2727.6,2727.5,7.33272]
["bitfinex","ETHUSD",1724680176999,0.06095271,2727.6,2727.3,3.66651]
["bitfinex","ETHUSD",1724680177213,3.66552,2728.2,2727.4,3.66646]
["bitfinex","ETHUSD",1724680177422,0.06093368,2727.5,2727.3,3.66651]
["bitfinex","ETHUSD",1724680177705,3.66537,2728.3,2727.4,3.0]
["bitfinex","ETHUSD",1724680177706,3.66535,2728.3,2727.4,3.0]
["bitfinex","ETHUSD",1724680177915,3.66535,2728.3,2727.5,3.66627]
["bitfinex","ETHUSD",1724680178151,0.06199949,2728.2,2727.5,3.66627]
["bitfinex","ETHUSD",1724680178395,3.66564,2728.1,2727.4,3.966651]
["bitfinex","ETHUSD",1724680178596,3.66589,2727.9,2727.4,3.0]
["bitfinex","ETHUSD",1724680178740,3.66589,2727.9,2727.0,3.66702]
["bitfinex","ETHUSD",1724680178741,3.66621,2727.7,2727.0,3.66702]
["bitfinex","ETHUSD",1724680178943,3.66585,2727.9,2727.1,6.66681]
["bitfinex","ETHUSD",1724680179134,0.06141946,2727.8,2727.1,6.66681]
["bitfinex","ETHUSD",1724680179341,6.04337,2728.1,2727.3,3.66662]
["bitfinex","ETHUSD",1724680179651,0.06138796,2728.0,2727.3,4.699893]
["bitfinex","ETHUSD",1724680179839,0.06138796,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1724680180043,0.06138796,2728.0,2727.6,3.73953501]
["bitfinex","ETHUSD",1724680180284,0.06138796,2728.0,2727.6,7.40567501]
["bitfinex","ETHUSD",1724680180451,0.06138796,2728.0,2727.7,0.55]
["bitfinex","ETHUSD",1724680180775,0.06138796,2728.0,2727.7,0.971614]
["bitfinex","ETHUSD",1724680181170,0.06138796,2728.0,2727.8,3.66588]
["bitfinex","ETHUSD",1724680181364,6.02872,2728.5,2727.8,3.66588]
["bitfinex","ETHUSD",1724680181679,2.3637,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724680181893,2.3637,2728.5,2727.8,3.66585]
["bitfinex","ETHUSD",1724680182193,2.3637,2728.5,2727.9,1.0137464]
["bitfinex","ETHUSD",1724680182758,2.3637,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1724680183064,2.3637,2728.8,2728.0,7.33126]
["bitfinex","ETHUSD",1724680183267,6.02832,2728.8,2728.1,0.55]
["bitfinex","ETHUSD",1724680183596,6.02835,2728.8,2727.9,1.0137464]
["bitfinex","ETHUSD",1724680183771,6.02835,2728.8,2728.0,0.46796164]
["bitfinex","ETHUSD",1724680184095,3.66496,2728.6,2728.0,0.46796164]
["bitfinex","ETHUSD",1724680184249,6.02835,2728.8,2728.0,0.46796164]
["bitfinex","ETHUSD",1724680184250,3.66523,2728.4,2728.0,0.46796164]
["bitfinex","ETHUSD",1724680184450,3.66523,2728.4,2727.9,0.4637464]
["bitfinex","ETHUSD",1724680184665,3.66565,2728.1,2727.7,7.44]
["bitfinex","ETHUSD",1724680184896,6.02904,2728.3,2727.7,7.44]
["bitfinex","ETHUSD",1724680185197,2.3637,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1724680185553,2.3637,2728.3,2727.7,11.10608]
["bitfinex","ETHUSD",1724680185749,2.3637,2728.3,2727.8,1.110608]
["bitfinex","ETHUSD",1724680185953,2.3637,2728.3,2727.8,4.776458]
["bitfinex","ETHUSD",1724680186153,6.02853,2728.7,2727.9,3.66579]
["bitfinex","ETHUSD",1724680186755,3.66496,2728.6,2727.9,7.33153]
["bitfinex","ETHUSD",1724680186997,3.66502,2728.5,2727.8,1.110608]
["bitfinex","ETHUSD",1724680187169,3.66511,2728.5,2727.8,1.110608]
["bitfinex","ETHUSD",1724680187371,3.66538,2728.3,2727.8,1.110608]
["bitfinex","ETHUSD",1724680188197,7.33022,2728.5,2727.9,0.8550608]
["bitfinex","ETHUSD",1724680188362,6.02854,2728.7,2727.9,0.8550608]
["bitfinex","ETHUSD",1724680188564,6.02854,2728.7,2728.0,3.66568]
["bitfinex","ETHUSD",1724680188778,6.02854,2728.7,2727.9,4.5208508]
["bitfinex","ETHUSD",1724680188959,6.02854,2728.7,2728.0,4.59540088]
["bitfinex","ETHUSD",1724680189183,3.66502,2728.5,2727.9,0.8550608]
["bitfinex","ETHUSD",1724680189364,3.66516,2728.4,2727.9,0.8550608]
["bitfinex","ETHUSD",1724680189793,6.02856,2728.7,2728.0,3.66568]
["bitfinex","ETHUSD",1724680190007,6.02856,2728.7,2728.0,3.66562]
["bitfinex","ETHUSD",1724680190309,6.02856,2728.7,2728.0,7.33122]
["bitfinex","ETHUSD",1724680190644,2.3637,2728.7,2728.2,3.66536]
["bitfinex","ETHUSD",1724680191265,2.3637,2728.7,2728.1,0.81862808]
["bitfinex","ETHUSD",1724680191467,6.02845,2728.7,2728.1,0.81862808]
["bitfinex","ETHUSD",1724680191782,0.06182551,2728.6,2728.1,0.81862808]
["bitfinex","ETHUSD",1724680191975,0.06182551,2728.6,2728.1,4.48417808]
["bitfinex","ETHUSD",1724680192175,0.06182551,2728.6,2728.2,0.44841781]
["bitfinex","ETHUSD",1724680192379,3.66508,2728.5,2727.8,3.0]
["bitfinex","ETHUSD",1724680192604,3.66528,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1724680192807,3.66528,2728.3,2727.7,7.44]
["bitfinex","ETHUSD",1724680193036,3.66557,2728.1,2727.7,7.44]
["bitfinex","ETHUSD",1724680193316,3.71612792,2728.1,2727.7,7.44]
["bitfinex","ETHUSD",1724680193469,3.72782912,2728.0,2727.7,7.44]
["bitfinex","ETHUSD",1724680193792,3.66583,2727.9,2727.7,7.44]
["bitfinex","ETHUSD",1724680194106,0.06180013,2727.8,2727.3,7.44]
["bitfinex","ETHUSD",1724680194307,3.66558,2728.1,2727.4,8.443479]
["bitfinex","ETHUSD",1724680194481,0.06180013,2728.0,2727.4,8.443479]
["bitfinex","ETHUSD",1724680194665,0.06180013,2728.0,2727.4,4.777069]
["bitfinex","ETHUSD",1724680195212,0.06180013,2728.0,2727.4,8.443479]
["bitfinex","ETHUSD",1724680195519,0.06180013,2728.0,2727.6,3.66609]
["bitfinex","ETHUSD",1724680195710,2.3821,2728.2,2727.7,4.399247]
["bitfinex","ETHUSD",1724680196016,0.06158452,2728.1,2727.8,4.21595]
["bitfinex","ETHUSD",1724680196303,3.66516,2728.4,2727.8,4.21595]
["bitfinex","ETHUSD",1724680196504,0.06135625,2728.3,2727.8,4.21595]
["bitfinex","ETHUSD",1724680196834,3.66515,2728.4,2727.7,0.733237]
["bitfinex","ETHUSD",1724680197035,3.66563,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1724680197234,5.95792,2727.9,2727.4,1.110669]
["bitfinex","ETHUSD",1724680197532,0.06138162,2727.8,2727.4,4.110669]
["bitfinex","ETHUSD",1724680197733,0.06138162,2727.8,2727.3,7.44]
["bitfinex","ETHUSD",1724680198330,3.66629,2727.6,2727.3,7.44]
["bitfinex","ETHUSD",1724680198498,6.06959,2727.4,2727.3,7.44]
["bitfinex","ETHUSD",1724680198699,3.66665,2727.3,2726.8,7.44]
["bitfinex","ETHUSD",1724680198946,0.06133722,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1724680199110,0.06133722,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1724680199297,2.4031,2727.4,2726.8,3.66723]
["bitfinex","ETHUSD",1724680199493,2.4031,2727.4,2726.7,1.110756]
["bitfinex","ETHUSD",1724680199494,0.06094389,2727.3,2726.7,1.110756]
["bitfinex","ETHUSD",1724680199698,0.06094389,2727.3,2726.7,4.778126]
["bitfinex","ETHUSD",1724680199920,0.06094389,2727.3,2726.7,1.110756]
["bitfinex","ETHUSD",1724680200197,2.39,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1724680200422,2.39,2727.9,2726.8,4.09816361]
["bitfinex","ETHUSD",1724680200423,3.66535,2728.3,2727.6,3.66609]
["bitfinex","ETHUSD",1724680200748,3.66578,2728.0,2727.7,0.55]
["bitfinex","ETHUSD",1724680201051,0.06095659,2727.9,2727.7,0.55]
["bitfinex","ETHUSD",1724680201226,3.66626,2727.6,2727.5,0.55]
["bitfinex","ETHUSD",1724680201534,3.66626,2727.6,2727.5,4.21635]
["bitfinex","ETHUSD",1724680201535,0.06056962,2727.6,2727.5,4.21635]
["bitfinex","ETHUSD",1724680201737,5.99798,2728.1,2727.5,4.637985]
["bitfinex","ETHUSD",1724680201738,2.3324,2728.1,2727.5,4.637985]
["bitfinex","ETHUSD",1724680201903,2.3324,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1724680202102,0.06056962,2728.0,2727.7,0.55]
["bitfinex","ETHUSD",1724680202297,0.06056962,2728.0,2727.5,4.637975]
["bitfinex","ETHUSD",1724680203053,0.06056962,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1724680203199,0.06056962,2728.0,2727.7,1.08709239]
["bitfinex","ETHUSD",1724680203399,2.3398,2728.4,2727.8,3.73918791]
["bitfinex","ETHUSD",1724680203739,3.66503,2728.5,2727.9,0.55]
["bitfinex","ETHUSD",1724680203897,3.66529,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1724680204096,3.66529,2728.3,2727.9,0.55]
["bitfinex","ETHUSD",1724680204323,3.66529,2728.3,2727.9,1.75037845]
["bitfinex","ETHUSD",1724680205558,3.66562,2728.1,2727.9,0.55]
["bitfinex","ETHUSD",1724680205748,5.92734,2728.2,2727.8,0.55]
["bitfinex","ETHUSD",1724680206049,5.92732,2728.2,2727.8,0.55]
["bitfinex","ETHUSD",1724680206257,3.66559,2728.1,2727.8,0.55]
["bitfinex","ETHUSD",1724680206415,3.66582,2727.9,2727.7,7.44]
["bitfinex","ETHUSD",1724680206619,3.66565,2728.1,2727.3,10.44]
["bitfinex","ETHUSD",1724680206931,3.66609,2727.7,2727.4,1.044]
["bitfinex","ETHUSD",1724680207127,3.66609,2727.7,2727.3,3.0]
["bitfinex","ETHUSD",1724680207330,2.36305792,2727.6,2726.8,0.3575856]
["bitfinex","ETHUSD",1724680207561,2.3125,2727.0,2726.6,7.44]
["bitfinex","ETHUSD",1724680207746,3.66717,2726.9,2726.3,7.44]
["bitfinex","ETHUSD",1724680207913,0.06096928,2726.8,2726.3,7.44]
["bitfinex","ETHUSD",1724680208110,0.06096928,2726.8,2726.0,7.44]
["bitfinex","ETHUSD",1724680208315,3.66765,2726.6,2726.0,7.44]
["bitfinex","ETHUSD",1724680208512,3.66736,2726.8,2726.1,0.744]
["bitfinex","ETHUSD",1724680208954,3.66737,2726.8,2726.1,0.744]
["bitfinex","ETHUSD",1724680209156,0.06025232,2726.7,2726.1,0.744]
["bitfinex","ETHUSD",1724680209561,0.06022694,2726.6,2726.1,0.744]
["bitfinex","ETHUSD",1724680209798,3.72779694,2726.6,2726.1,0.744]
["bitfinex","ETHUSD",1724680210076,3.6677,2726.5,2726.0,7.44]
["bitfinex","ETHUSD",1724680210281,5.92574,2726.4,2726.0,7.44]
["bitfinex","ETHUSD",1724680210490,5.92574,2726.4,2725.5,7.44]
["bitfinex","ETHUSD",1724680210491,3.66823,2726.2,2725.5,7.44]
["bitfinex","ETHUSD",1724680210777,3.71875792,2726.2,2725.5,1.110914]
["bitfinex","ETHUSD",1724680211089,3.72807971,2726.1,2725.3,3.6693]
["bitfinex","ETHUSD",1724680211289,3.6686,2725.9,2725.0,3.66969]
["bitfinex","ETHUSD",1724680211582,3.6686,2725.9,2724.5,4.82174784]
["bitfinex","ETHUSD",1724680211583,3.66945,2725.3,2724.4,3.67049]
["bitfinex","ETHUSD",1724680211759,2.4101,2725.2,2724.5,0.367049]
["bitfinex","ETHUSD",1724680211985,0.05900158,2725.1,2724.4,3.6704]
["bitfinex","ETHUSD",1724680212348,2.4101,2725.2,2724.4,3.6704]
["bitfinex","ETHUSD",1724680212911,0.05897617,2725.1,2724.2,2.75154391]
["bitfinex","ETHUSD",1724680213188,0.05897617,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1724680213481,2.4512,2725.5,2724.7,3.67002]
["bitfinex","ETHUSD",1724680213683,0.05773728,2725.0,2724.8,0.367002]
["bitfinex","ETHUSD",1724680213902,2.4512,2725.5,2724.9,0.55]
["bitfinex","ETHUSD",1724680214105,2.4512,2725.5,2724.9,4.21985]
["bitfinex","ETHUSD",1724680214302,2.3778,2725.9,2725.1,3.66949]
["bitfinex","ETHUSD",1724680214456,2.3778,2725.9,2725.2,0.55]
["bitfinex","ETHUSD",1724680214640,2.3778,2725.9,2725.3,0.421949]
["bitfinex","ETHUSD",1724680214985,6.0464,2725.9,2725.4,0.55]
["bitfinex","ETHUSD",1724680215335,3.66888,2725.7,2725.4,0.55]
["bitfinex","ETHUSD",1724680215535,3.66892,2725.6,2725.3,0.55]
["bitfinex","ETHUSD",1724680215743,3.66888,2725.7,2725.1,0.55]
["bitfinex","ETHUSD",1724680215971,2.2771,2725.4,2724.9,0.55]
["bitfinex","ETHUSD",1724680216192,5.94637,2725.4,2724.9,0.55]
["bitfinex","ETHUSD",1724680216395,2.2771,2725.4,2724.9,0.55]
["bitfinex","ETHUSD",1724680216560,2.2771,2725.4,2724.7,0.55]
["bitfinex","ETHUSD",1724680216891,2.2771,2725.4,2724.7,1.339046]
["bitfinex","ETHUSD",1724680217463,2.2771,2725.4,2724.7,4.339046]
["bitfinex","ETHUSD",1724680217787,5.9463,2725.4,2724.7,4.339046]
["bitfinex","ETHUSD",1724680218298,3.66935,2725.3,2724.7,4.339046]
["bitfinex","ETHUSD",1724680218459,3.66935,2725.3,2724.7,1.339046]
["bitfinex","ETHUSD",1724680218659,2.2771,2725.4,2724.7,1.339046]
["bitfinex","ETHUSD",1724680218660,2.2771,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1724680218884,2.2771,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1724680219199,2.2771,2725.8,2725.3,0.07337912]
["bitfinex","ETHUSD",1724680219386,2.2771,2725.8,2725.4,0.55]
["bitfinex","ETHUSD",1724680220084,2.2771,2725.8,2725.1,3.6695]
["bitfinex","ETHUSD",1724680220085,3.66846,2726.0,2725.3,3.66924]
["bitfinex","ETHUSD",1724680220379,3.66846,2726.0,2725.4,0.55]
["bitfinex","ETHUSD",1724680220564,6.00604,2726.1,2725.4,0.62337255]
["bitfinex","ETHUSD",1724680220768,6.00604,2726.1,2725.4,0.55]
["bitfinex","ETHUSD",1724680220962,6.00604,2726.1,2725.4,0.62337301]
["bitfinex","ETHUSD",1724680221168,6.00603,2726.1,2725.4,0.62337301]
["bitfinex","ETHUSD",1724680221366,6.00602,2726.1,2725.4,4.80067971]
["bitfinex","ETHUSD",1724680221790,3.66805,2726.3,2725.5,3.66892]
["bitfinex","ETHUSD",1724680221997,3.66825,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1724680222152,7.33614,2726.3,2725.6,0.55]
["bitfinex","ETHUSD",1724680222358,2.2575,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1724680222559,3.66799,2726.3,2725.9,0.916864]
["bitfinex","ETHUSD",1724680222796,2.2575,2726.4,2725.9,0.55]
["bitfinex","ETHUSD",1724680222961,2.2575,2726.4,2725.8,0.55]
["bitfinex","ETHUSD",1724680223177,2.2575,2726.4,2725.6,0.55]
["bitfinex","ETHUSD",1724680223375,2.2575,2726.4,2725.6,3.55]
["bitfinex","ETHUSD",1724680223574,3.66827,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1724680223877,3.66827,2726.1,2725.6,1.32273267]
["bitfinex","ETHUSD",1724680224207,0.0584426,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1724680224579,0.0584426,2726.0,2725.5,4.21897]
["bitfinex","ETHUSD",1724680224963,0.05853152,2725.9,2725.5,0.55]
["bitfinex","ETHUSD",1724680225263,7.33658,2726.1,2725.5,0.55]
["bitfinex","ETHUSD",1724680225459,0.05853152,2725.8,2725.5,0.55]
["bitfinex","ETHUSD",1724680225773,3.66804,2726.3,2725.6,0.77272567]
["bitfinex","ETHUSD",1724680225774,7.33612,2726.3,2725.6,0.77272567]
["bitfinex","ETHUSD",1724680225976,0.05853152,2725.7,2725.6,0.77272567]
["bitfinex","ETHUSD",1724680226158,5.92535,2726.4,2725.6,4.99162567]
["bitfinex","ETHUSD",1724680226355,0.05836002,2725.7,2725.6,4.44162567]
["bitfinex","ETHUSD",1724680226559,2.2575,2726.4,2725.7,3.66869]
["bitfinex","ETHUSD",1724680226807,5.92541,2726.4,2725.8,0.55]
["bitfinex","ETHUSD",1724680227018,0.05855062,2726.3,2725.8,0.55]
["bitfinex","ETHUSD",1724680227864,0.05855062,2726.3,2725.8,4.21857]
["bitfinex","ETHUSD",1724680228473,0.05855062,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1724680228713,0.05855062,2726.3,2726.0,0.62335983]
["bitfinex","ETHUSD",1724680228919,0.05855062,2726.3,2726.1,4.09730398]
["bitfinex","ETHUSD",1724680229103,2.344,2726.8,2726.2,0.55]
["bitfinex","ETHUSD",1724680229286,3.66705,2727.0,2726.3,3.66789]
["bitfinex","ETHUSD",1724680229470,0.05889998,2726.7,2726.4,0.55]
["bitfinex","ETHUSD",1724680229668,3.66723,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1724680229887,3.66723,2726.9,2726.2,4.21809]
["bitfinex","ETHUSD",1724680230081,0.05889998,2726.8,2726.3,1.5755394]
["bitfinex","ETHUSD",1724680230373,3.66752,2726.7,2726.4,0.55]
["bitfinex","ETHUSD",1724680230570,3.66759,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1724680230832,3.66784,2726.4,2726.2,0.55]
["bitfinex","ETHUSD",1724680231148,2.4769,2726.5,2725.6,7.44]
["bitfinex","ETHUSD",1724680231345,7.33668,2726.1,2725.4,3.0]
["bitfinex","ETHUSD",1724680231544,7.33666,2726.1,2725.4,5.024544]
["bitfinex","ETHUSD",1724680231873,0.10438299,2726.0,2725.4,5.024544]
["bitfinex","ETHUSD",1724680232427,3.66832,2726.1,2725.4,5.024544]
["bitfinex","ETHUSD",1724680232772,7.33668,2726.1,2725.4,5.024544]
["bitfinex","ETHUSD",1724680232944,3.66832,2726.1,2725.4,5.024544]
["bitfinex","ETHUSD",1724680233138,0.10438299,2726.0,2725.5,0.8693754]
["bitfinex","ETHUSD",1724680233479,0.10438299,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1724680233645,3.77282299,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1724680233851,0.10438299,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1724680234056,3.66818,2726.2,2725.4,0.55]
["bitfinex","ETHUSD",1724680234251,0.10414166,2725.9,2725.5,0.721924]
["bitfinex","ETHUSD",1724680234492,3.66818,2726.2,2725.6,4.21888]
["bitfinex","ETHUSD",1724680234677,0.10414166,2725.8,2725.6,0.55]
["bitfinex","ETHUSD",1724680234987,3.66824,2726.1,2725.6,3.55]
["bitfinex","ETHUSD",1724680235183,3.66845,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1724680235480,2.2575,2725.9,2725.4,3.55]
["bitfinex","ETHUSD",1724680235796,2.36168612,2725.9,2725.4,2.015924]
["bitfinex","ETHUSD",1724680236792,2.36168612,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1724680236951,0.10418612,2725.9,2725.6,0.55]
["bitfinex","ETHUSD",1724680237154,0.10418612,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1724680237402,2.2541,2726.2,2725.8,0.971876]
["bitfinex","ETHUSD",1724680237698,0.10418612,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1724680238000,0.10418612,2726.1,2726.0,7.88674]
["bitfinex","ETHUSD",1724680238284,6.02486,2727.2,2726.2,3.66806]
["bitfinex","ETHUSD",1724680238487,6.02486,2727.2,2726.4,3.66776]
["bitfinex","ETHUSD",1724680238783,6.02431,2727.6,2726.8,3.66729]
["bitfinex","ETHUSD",1724680239089,6.02431,2727.6,2726.9,0.62333475]
["bitfinex","ETHUSD",1724680239090,3.66661,2727.4,2726.9,0.62333475]
["bitfinex","ETHUSD",1724680239454,3.66663,2727.3,2726.9,0.62333475]
["bitfinex","ETHUSD",1724680240291,3.66663,2727.3,2726.9,0.55]
["bitfinex","ETHUSD",1724680240469,3.66663,2727.3,2726.8,0.55]
["bitfinex","ETHUSD",1724680240794,3.66641,2727.5,2726.8,0.49507887]
["bitfinex","ETHUSD",1724680241012,3.66641,2727.5,2726.9,0.55]
["bitfinex","ETHUSD",1724680241300,2.358,2727.6,2726.9,0.55]
["bitfinex","ETHUSD",1724680241465,2.358,2727.6,2727.0,3.66699]
["bitfinex","ETHUSD",1724680241673,3.66558,2728.1,2727.1,0.62332408]
["bitfinex","ETHUSD",1724680241932,5.92767,2728.3,2727.4,3.66637]
["bitfinex","ETHUSD",1724680242184,3.66582,2728.0,2727.5,0.366637]
["bitfinex","ETHUSD",1724680242387,3.66565,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724680242765,3.66579,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1724680242949,3.66583,2727.9,2727.6,0.55]
["bitfinex","ETHUSD",1724680243151,3.66556,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724680243352,3.66609,2727.7,2727.6,0.55]
["bitfinex","ETHUSD",1724680243888,3.66659,2727.4,2726.8,7.861744]
["bitfinex","ETHUSD",1724680244060,3.66701,2727.1,2726.5,7.86911069]
["bitfinex","ETHUSD",1724680244267,3.66705,2727.0,2726.5,7.86911069]
["bitfinex","ETHUSD",1724680244456,3.66701,2727.1,2726.5,7.86911069]
["bitfinex","ETHUSD",1724680245610,3.66696,2727.1,2726.5,7.44]
["bitfinex","ETHUSD",1724680245757,3.66728,2726.9,2726.5,7.44]
["bitfinex","ETHUSD",1724680245954,3.66697,2727.1,2726.5,7.44]
["bitfinex","ETHUSD",1724680246159,6.047,2727.3,2726.5,7.44]
["bitfinex","ETHUSD",1724680246360,3.6664,2727.5,2726.7,3.66741]
["bitfinex","ETHUSD",1724680246607,3.6664,2727.5,2726.8,0.07333676]
["bitfinex","ETHUSD",1724680246787,3.66657,2727.4,2726.8,0.07333676]
["bitfinex","ETHUSD",1724680247301,3.66664,2727.3,2726.7,1.48481868]
["bitfinex","ETHUSD",1724680247527,3.66664,2727.3,2726.8,0.55]
["bitfinex","ETHUSD",1724680247677,3.66642,2727.5,2726.8,0.55]
["bitfinex","ETHUSD",1724680248033,2.4242,2727.6,2726.8,5.15424687]
["bitfinex","ETHUSD",1724680248158,3.66626,2727.6,2726.8,8.82152687]
["bitfinex","ETHUSD",1724680248359,3.66626,2727.6,2726.9,3.74038846]
["bitfinex","ETHUSD",1724680248614,6.09024,2727.8,2727.0,4.21702]
["bitfinex","ETHUSD",1724680248773,6.09024,2727.8,2727.0,0.55]
["bitfinex","ETHUSD",1724680249107,3.66625,2727.6,2727.0,0.88214069]
["bitfinex","ETHUSD",1724680249314,7.33255,2727.6,2727.1,0.55]
["bitfinex","ETHUSD",1724680249868,3.66641,2727.5,2727.1,0.55]
["bitfinex","ETHUSD",1724680250066,3.66625,2727.6,2727.1,0.55]
["bitfinex","ETHUSD",1724680250274,7.3326,2727.6,2727.1,0.55]
["bitfinex","ETHUSD",1724680250578,3.66649,2727.4,2727.1,0.55]
["bitfinex","ETHUSD",1724680251193,3.66649,2727.4,2726.8,8.37696687]
["bitfinex","ETHUSD",1724680251194,3.66654,2727.4,2726.8,7.44]
["bitfinex","ETHUSD",1724680251509,2.4242,2727.8,2726.8,7.44]
["bitfinex","ETHUSD",1724680251510,3.66705,2727.0,2726.8,7.44]
["bitfinex","ETHUSD",1724680251710,3.66716,2726.9,2726.8,7.44]
["bitfinex","ETHUSD",1724680252301,2.4572,2727.2,2726.8,7.44]
["bitfinex","ETHUSD",1724680252502,3.66663,2727.3,2726.8,8.184]
["bitfinex","ETHUSD",1724680252704,3.66692,2727.1,2726.8,7.44]
["bitfinex","ETHUSD",1724680253067,3.66692,2727.1,2726.9,0.55]
["bitfinex","ETHUSD",1724680253300,0.10567809,2727.0,2726.9,0.55]
["bitfinex","ETHUSD",1724680253467,3.66687,2727.2,2726.9,0.55]
["bitfinex","ETHUSD",1724680253665,3.77270809,2727.0,2726.9,0.55]
["bitfinex","ETHUSD",1724680253866,7.33406,2727.0,2726.9,0.55]
["bitfinex","ETHUSD",1724680254171,3.66716,2726.9,2726.8,7.44]
["bitfinex","ETHUSD",1724680254801,0.10567809,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1724680255116,3.6669,2727.1,2726.5,2.689573]
["bitfinex","ETHUSD",1724680255418,0.10567809,2726.8,2726.7,3.66741]
["bitfinex","ETHUSD",1724680255629,3.6665,2727.4,2726.7,4.21741]
["bitfinex","ETHUSD",1724680255920,6.12365,2727.5,2726.8,0.843493]
["bitfinex","ETHUSD",1724680255921,3.77232809,2727.3,2726.8,0.843493]
["bitfinex","ETHUSD",1724680256121,0.10567809,2727.3,2726.8,0.843493]
["bitfinex","ETHUSD",1724680256263,0.10567809,2727.3,2726.9,4.21705]
["bitfinex","ETHUSD",1724680256466,3.6662,2727.7,2727.0,3.66702]
["bitfinex","ETHUSD",1724680256768,0.10546232,2727.2,2727.1,4.29015676]
["bitfinex","ETHUSD",1724680257101,3.66596,2727.8,2727.2,3.66671]
["bitfinex","ETHUSD",1724680257405,7.33199,2727.8,2727.3,0.55]
["bitfinex","ETHUSD",1724680257604,3.66611,2727.7,2727.3,0.55]
["bitfinex","ETHUSD",1724680257910,3.66611,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1724680258404,3.66576,2728.0,2727.3,3.6666]
["bitfinex","ETHUSD",1724680258623,3.66576,2728.0,2727.4,0.97166]
["bitfinex","ETHUSD",1724680258921,3.66521,2728.4,2727.7,3.66601]
["bitfinex","ETHUSD",1724680259079,2.3125,2728.5,2727.5,3.66626]
["bitfinex","ETHUSD",1724680259284,3.66553,2728.2,2727.6,3.55]
["bitfinex","ETHUSD",1724680259521,7.33102,2728.2,2727.6,3.55]
["bitfinex","ETHUSD",1724680259683,3.66524,2728.4,2727.7,0.721626]
["bitfinex","ETHUSD",1724680259883,3.66524,2728.4,2727.8,0.55]
["bitfinex","ETHUSD",1724680260395,3.66553,2728.2,2727.8,0.55]
["bitfinex","ETHUSD",1724680260634,7.33105,2728.2,2727.8,0.55]
["bitfinex","ETHUSD",1724680260946,2.3125,2728.5,2727.8,0.55]
["bitfinex","ETHUSD",1724680260947,3.66562,2728.1,2727.8,0.55]
["bitfinex","ETHUSD",1724680261122,3.66556,2728.1,2727.7,0.55]
["bitfinex","ETHUSD",1724680261431,3.66556,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1724680261432,7.3307,2728.3,2727.6,0.55]
["bitfinex","ETHUSD",1724680261725,3.66533,2728.3,2727.6,1.626948]
["bitfinex","ETHUSD",1724680261927,3.66533,2728.3,2727.7,0.07331278]
["bitfinex","ETHUSD",1724680262126,3.66533,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680262342,3.66549,2728.2,2727.8,0.55]
["bitfinex","ETHUSD",1724680262677,3.66533,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680262885,3.66489,2728.6,2727.9,3.66578]
["bitfinex","ETHUSD",1724680263081,3.66508,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1724680263742,3.66521,2728.4,2728.0,0.55]
["bitfinex","ETHUSD",1724680264029,3.66521,2728.4,2727.8,0.55]
["bitfinex","ETHUSD",1724680264382,3.66508,2728.5,2727.8,0.55]
["bitfinex","ETHUSD",1724680264583,7.33022,2728.5,2727.8,0.55]
["bitfinex","ETHUSD",1724680264841,7.3302,2728.5,2727.8,5.4118458]
["bitfinex","ETHUSD",1724680264997,3.66516,2728.4,2727.8,5.4118458]
["bitfinex","ETHUSD",1724680265181,3.66535,2728.3,2727.8,1.7459058]
["bitfinex","ETHUSD",1724680265389,3.66559,2728.1,2727.8,0.55]
["bitfinex","ETHUSD",1724680265583,2.316,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680265584,3.66534,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680265867,5.98078,2728.7,2727.7,0.55]
["bitfinex","ETHUSD",1724680266129,3.66536,2728.3,2727.6,3.66621]
["bitfinex","ETHUSD",1724680266337,3.66536,2728.3,2727.7,0.55]
["bitfinex","ETHUSD",1724680266495,3.6655,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680266696,3.66567,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724680266936,3.66616,2727.7,2727.1,9.7965]
["bitfinex","ETHUSD",1724680267159,3.66588,2727.9,2727.2,5.013014]
["bitfinex","ETHUSD",1724680267430,3.66549,2728.2,2727.2,1.346344]
["bitfinex","ETHUSD",1724680267740,5.98135,2728.3,2727.5,3.66636]
["bitfinex","ETHUSD",1724680267920,0.10324055,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1724680268235,5.98135,2728.3,2727.5,3.66635]
["bitfinex","ETHUSD",1724680268236,3.66535,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1724680268395,0.10324055,2728.0,2727.7,3.66602]
["bitfinex","ETHUSD",1724680268738,0.10317079,2727.9,2727.8,0.92393302]
["bitfinex","ETHUSD",1724680268944,0.10317079,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1724680269085,3.66535,2728.3,2727.6,0.55]
["bitfinex","ETHUSD",1724680269281,3.66509,2728.5,2727.7,9.68859]
["bitfinex","ETHUSD",1724680269282,0.10317079,2727.9,2727.7,9.68859]
["bitfinex","ETHUSD",1724680269486,7.33024,2728.5,2727.8,4.21595]
["bitfinex","ETHUSD",1724680269487,3.66518,2728.4,2727.8,4.21595]
["bitfinex","ETHUSD",1724680269733,2.316,2728.7,2727.9,3.73912713]
["bitfinex","ETHUSD",1724680269734,3.66495,2728.6,2727.9,3.73912713]
["bitfinex","ETHUSD",1724680270035,3.66495,2728.6,2728.0,5.01115971]
["bitfinex","ETHUSD",1724680270385,5.98076,2728.7,2728.1,0.07329988]
["bitfinex","ETHUSD",1724680270585,5.98076,2728.7,2728.2,0.55]
["bitfinex","ETHUSD",1724680270586,3.66491,2728.6,2728.2,0.55]
["bitfinex","ETHUSD",1724680271408,7.32989,2728.6,2728.2,0.55]
["bitfinex","ETHUSD",1724680271728,3.66515,2728.4,2728.2,0.55]
["bitfinex","ETHUSD",1724680272019,3.66528,2728.3,2728.2,0.55]
["bitfinex","ETHUSD",1724680272622,3.66528,2728.3,2727.4,13.49479]
["bitfinex","ETHUSD",1724680272623,3.66587,2727.9,2727.4,7.44]
["bitfinex","ETHUSD",1724680272860,3.66587,2727.9,2727.4,0.8786344]
["bitfinex","ETHUSD",1724680273163,3.66616,2727.7,2727.1,6.05528]
["bitfinex","ETHUSD",1724680273667,6.0039,2727.9,2726.7,0.41014391]
["bitfinex","ETHUSD",1724680273668,3.66624,2727.6,2726.8,2.3884]
["bitfinex","ETHUSD",1724680273965,3.66651,2727.4,2726.8,2.3884]
["bitfinex","ETHUSD",1724680274169,3.66658,2727.4,2726.8,2.3884]
["bitfinex","ETHUSD",1724680274532,3.66658,2727.4,2726.6,3.66754]
["bitfinex","ETHUSD",1724680274720,3.66658,2727.4,2726.7,0.733515]
["bitfinex","ETHUSD",1724680275030,3.66685,2727.2,2726.5,11.10763]
["bitfinex","ETHUSD",1724680275235,0.05055792,2727.1,2726.5,7.44]
["bitfinex","ETHUSD",1724680275438,3.66684,2727.2,2726.2,3.66806]
["bitfinex","ETHUSD",1724680275732,3.76988072,2727.1,2726.4,3.66781]
["bitfinex","ETHUSD",1724680276000,0.10291072,2727.1,2726.4,7.33556]
["bitfinex","ETHUSD",1724680276119,0.10291072,2727.1,2726.5,0.733556]
["bitfinex","ETHUSD",1724680276330,3.66638,2727.5,2726.6,5.98356]
["bitfinex","ETHUSD",1724680276553,3.66664,2727.3,2726.6,5.98356]
["bitfinex","ETHUSD",1724680276757,3.66711,2727.0,2726.2,3.66804]
["bitfinex","ETHUSD",1724680277073,7.33425,2727.0,2726.3,3.66795]
["bitfinex","ETHUSD",1724680277232,3.66711,2727.0,2726.4,0.916795]
["bitfinex","ETHUSD",1724680277419,0.10261889,2726.9,2726.4,0.916795]
["bitfinex","ETHUSD",1724680277618,0.10261889,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1724680277820,0.10261889,2726.9,2726.2,0.55]
["bitfinex","ETHUSD",1724680278243,0.10261889,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1724680278466,3.66683,2727.2,2726.5,4.21761]
["bitfinex","ETHUSD",1724680278650,3.66683,2727.2,2726.6,0.788544]
["bitfinex","ETHUSD",1724680278888,0.10246022,2727.1,2726.7,0.55]
["bitfinex","ETHUSD",1724680279062,0.10246022,2727.1,2726.9,3.66713]
["bitfinex","ETHUSD",1724680279373,2.387,2727.7,2727.0,4.21703]
["bitfinex","ETHUSD",1724680279589,9.97539936,2729.2,2727.1,6.66681]
["bitfinex","ETHUSD",1724680279590,3.66576,2728.0,2727.1,6.66681]
["bitfinex","ETHUSD",1724680279799,3.66576,2728.0,2727.2,0.55]
["bitfinex","ETHUSD",1724680280698,2.3576,2728.1,2727.2,4.21668]
["bitfinex","ETHUSD",1724680280835,2.3576,2728.1,2727.4,3.6664]
["bitfinex","ETHUSD",1724680281200,3.66521,2728.4,2727.5,0.55]
["bitfinex","ETHUSD",1724680281334,5.95031,2728.4,2727.5,0.55]
["bitfinex","ETHUSD",1724680281540,5.95031,2728.4,2727.6,4.831764]
["bitfinex","ETHUSD",1724680281796,3.66495,2728.6,2727.8,3.6659]
["bitfinex","ETHUSD",1724680282003,3.66495,2728.6,2727.9,4.21573]
["bitfinex","ETHUSD",1724680282298,2.2851,2728.7,2727.9,4.21582]
["bitfinex","ETHUSD",1724680282472,3.66469,2728.8,2728.0,3.66568]
["bitfinex","ETHUSD",1724680282643,3.66469,2728.8,2728.1,0.971568]
["bitfinex","ETHUSD",1724680283059,0.10305029,2728.7,2728.1,0.971568]
["bitfinex","ETHUSD",1724680284196,0.10305029,2728.7,2728.2,0.07329999]
["bitfinex","ETHUSD",1724680284371,0.10305029,2728.7,2728.3,6.70206]
["bitfinex","ETHUSD",1724680284576,6.12056,2729.4,2728.6,3.66488]
["bitfinex","ETHUSD",1724680284826,3.66409,2729.2,2728.7,0.55]
["bitfinex","ETHUSD",1724680285086,0.02975416,2730.2,2728.7,0.55]
["bitfinex","ETHUSD",1724680285087,0.10340539,2729.1,2728.8,2.4828]
["bitfinex","ETHUSD",1724680285301,0.10340539,2729.1,2728.9,1.219744]
["bitfinex","ETHUSD",1724680285438,0.1310329,2729.5,2728.9,1.219744]
["bitfinex","ETHUSD",1724680285641,0.10340539,2729.4,2728.9,1.219744]
["bitfinex","ETHUSD",1724680286101,0.10340539,2729.4,2728.9,4.884134]
["bitfinex","ETHUSD",1724680286296,0.10340539,2729.4,2729.0,0.4884134]
["bitfinex","ETHUSD",1724680286440,0.10340539,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1724680287257,0.10340539,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680288393,0.10340539,2729.4,2729.0,4.21434]
["bitfinex","ETHUSD",1724680288597,0.10340539,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680289292,3.76724539,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680289449,7.43114539,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680289645,3.76724539,2729.4,2728.8,0.55]
["bitfinex","ETHUSD",1724680289880,0.10340539,2729.4,2728.8,1.337932]
["bitfinex","ETHUSD",1724680290346,3.76721539,2729.4,2728.8,1.337932]
["bitfinex","ETHUSD",1724680290549,7.43111539,2729.4,2728.8,0.55]
["bitfinex","ETHUSD",1724680290858,7.43112539,2729.4,2728.8,0.55]
["bitfinex","ETHUSD",1724680291058,3.66398,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1724680291350,0.10393779,2729.2,2728.7,0.55]
["bitfinex","ETHUSD",1724680291521,0.1310329,2729.5,2728.7,4.21472]
["bitfinex","ETHUSD",1724680291722,0.10393779,2729.1,2728.8,0.721472]
["bitfinex","ETHUSD",1724680292085,2.4931,2729.4,2728.9,0.55]
["bitfinex","ETHUSD",1724680292225,2.4931,2729.4,2728.6,3.66481]
["bitfinex","ETHUSD",1724680292425,2.4931,2729.4,2728.6,3.66476]
["bitfinex","ETHUSD",1724680292426,3.66408,2729.2,2728.6,3.66476]
["bitfinex","ETHUSD",1724680292974,0.10386809,2729.1,2728.6,7.32956]
["bitfinex","ETHUSD",1724680293287,3.66422,2729.1,2728.4,11.10507]
["bitfinex","ETHUSD",1724680293584,0.10375402,2729.0,2728.5,1.660507]
["bitfinex","ETHUSD",1724680293723,0.10375402,2729.0,2728.5,5.325427]
["bitfinex","ETHUSD",1724680294027,0.10375402,2729.0,2728.7,3.66463]
["bitfinex","ETHUSD",1724680294218,0.1310329,2729.5,2728.8,2.914]
["bitfinex","ETHUSD",1724680294441,0.1310329,2729.5,2728.9,4.322323]
["bitfinex","ETHUSD",1724680294671,0.1310329,2729.5,2729.0,0.55]
["bitfinex","ETHUSD",1724680295524,3.66392,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680295726,3.66402,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1724680295960,3.66415,2729.2,2728.7,0.55]
["bitfinex","ETHUSD",1724680296178,3.66415,2729.2,2728.6,4.21486]
["bitfinex","ETHUSD",1724680296365,3.66396,2729.3,2728.7,1.1990277]
["bitfinex","ETHUSD",1724680296545,3.66409,2729.2,2728.8,0.55]
["bitfinex","ETHUSD",1724680296868,6.01431,2729.4,2728.8,0.55]
["bitfinex","ETHUSD",1724680297184,3.66401,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1724680297325,3.66408,2729.2,2728.8,0.55]
["bitfinex","ETHUSD",1724680297989,0.10469863,2729.1,2728.8,0.55]
["bitfinex","ETHUSD",1724680298164,0.10469863,2729.1,2728.8,1.09138177]
["bitfinex","ETHUSD",1724680298718,0.10462895,2729.0,2728.8,1.09138177]
["bitfinex","ETHUSD",1724680299053,6.0142,2729.4,2728.8,1.09138177]
["bitfinex","ETHUSD",1724680299252,3.7947129,2729.5,2728.8,1.09138177]
["bitfinex","ETHUSD",1724680299459,0.10470498,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1724680299688,0.10470498,2729.4,2729.0,1.02558418]
["bitfinex","ETHUSD",1724680299898,0.10470498,2729.4,2728.8,4.75596177]
["bitfinex","ETHUSD",1724680300188,0.10470498,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1724680300341,0.10470498,2729.4,2728.9,3.66445]
["bitfinex","ETHUSD",1724680300546,0.10470498,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680300991,3.76851498,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680301294,3.76851498,2729.4,2728.9,0.55]
["bitfinex","ETHUSD",1724680301492,3.66402,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1724680301793,3.76851498,2729.4,2728.9,0.95913818]
["bitfinex","ETHUSD",1724680301956,0.10331552,2729.2,2728.9,0.95913818]
["bitfinex","ETHUSD",1724680302301,0.10339155,2729.1,2728.9,0.95913818]
["bitfinex","ETHUSD",1724680302470,3.76769155,2729.1,2728.9,0.55]
["bitfinex","ETHUSD",1724680302644,3.76769155,2729.1,2728.4,11.10505]
["bitfinex","ETHUSD",1724680302645,6.20937155,2729.1,2728.4,11.10508]
["bitfinex","ETHUSD",1724680302956,3.66476,2728.7,2728.4,7.44]
["bitfinex","ETHUSD",1724680303162,2.3578,2728.5,2728.0,7.44]
["bitfinex","ETHUSD",1724680303561,0.10302402,2728.4,2728.0,7.44]
["bitfinex","ETHUSD",1724680303788,3.66532,2728.3,2728.0,7.44]
["bitfinex","ETHUSD",1724680304305,9.91164756,2728.4,2727.7,3.66597]
["bitfinex","ETHUSD",1724680304463,0.10302402,2728.2,2727.8,1.110597]
["bitfinex","ETHUSD",1724680304650,9.91164756,2728.4,2727.8,1.110597]
["bitfinex","ETHUSD",1724680304848,3.66548,2728.2,2727.8,1.110597]
["bitfinex","ETHUSD",1724680305171,3.66575,2728.0,2727.6,7.44]
["bitfinex","ETHUSD",1724680305571,0.10211753,2727.9,2727.6,7.44]
["bitfinex","ETHUSD",1724680306497,3.66551,2728.2,2727.6,7.44]
["bitfinex","ETHUSD",1724680306660,0.10199703,2727.8,2727.6,11.10621]
["bitfinex","ETHUSD",1724680306860,3.66528,2728.3,2727.5,3.66627]
["bitfinex","ETHUSD",1724680306861,3.66556,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1724680307183,0.10187019,2728.0,2727.5,4.399555]
["bitfinex","ETHUSD",1724680307896,0.10187019,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1724680308074,3.76763019,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1724680308272,3.76763019,2728.0,2727.4,3.55]
["bitfinex","ETHUSD",1724680308471,3.66583,2727.9,2727.4,3.55]
["bitfinex","ETHUSD",1724680308672,0.10174336,2727.8,2727.4,5.015654]
["bitfinex","ETHUSD",1724680308908,3.66569,2728.0,2727.4,5.015654]
["bitfinex","ETHUSD",1724680309106,0.10174336,2727.7,2727.4,8.682114]
["bitfinex","ETHUSD",1724680309412,2.2799,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1724680309713,0.10165456,2728.1,2727.7,4.21601]
["bitfinex","ETHUSD",1724680309874,0.10165456,2728.1,2727.8,0.788216]
["bitfinex","ETHUSD",1724680310194,3.6653,2728.3,2727.9,0.55]
["bitfinex","ETHUSD",1724680310360,0.1016609,2728.0,2727.7,0.55]
["bitfinex","ETHUSD",1724680310561,3.6653,2728.3,2727.7,0.55]
["bitfinex","ETHUSD",1724680310976,0.10173701,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680311173,3.76716701,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680311585,0.10173701,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680312393,0.10173701,2728.2,2727.7,4.21607]
["bitfinex","ETHUSD",1724680312596,0.10173701,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680313102,3.76715701,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680313402,0.10173701,2728.2,2727.7,1.338243]
["bitfinex","ETHUSD",1724680314109,0.10173701,2728.2,2727.7,5.004263]
["bitfinex","ETHUSD",1724680314306,0.10173701,2728.2,2727.7,5.004253]
["bitfinex","ETHUSD",1724680314510,9.91166756,2728.4,2727.7,1.338243]
["bitfinex","ETHUSD",1724680314680,0.10183215,2728.1,2727.7,8.670323]
["bitfinex","ETHUSD",1724680314885,9.91166756,2728.4,2727.8,1.1670323]
["bitfinex","ETHUSD",1724680315082,9.91166756,2728.4,2727.9,0.55]
["bitfinex","ETHUSD",1724680315295,0.10184485,2728.3,2727.9,0.55]
["bitfinex","ETHUSD",1724680315593,6.11478,2728.5,2727.9,0.55]
["bitfinex","ETHUSD",1724680315767,0.10184485,2728.2,2727.9,4.21581]
["bitfinex","ETHUSD",1724680315968,6.11478,2728.5,2727.9,4.21581]
["bitfinex","ETHUSD",1724680316172,0.10184485,2728.1,2727.9,5.0828163]
["bitfinex","ETHUSD",1724680316383,3.66486,2728.7,2727.9,8.7485663]
["bitfinex","ETHUSD",1724680316591,0.10184485,2728.0,2727.9,5.0827563]
["bitfinex","ETHUSD",1724680316777,3.66491,2728.6,2727.9,5.0827563]
["bitfinex","ETHUSD",1724680317101,0.10197168,2728.5,2727.9,5.0827563]
["bitfinex","ETHUSD",1724680317432,0.10197168,2728.5,2728.0,0.73415563]
["bitfinex","ETHUSD",1724680317636,3.66537,2728.3,2728.1,0.55]
["bitfinex","ETHUSD",1724680317810,3.76707168,2728.5,2727.9,4.21581]
["bitfinex","ETHUSD",1724680317974,3.6651,2728.5,2727.9,4.21581]
["bitfinex","ETHUSD",1724680318177,0.10197168,2728.4,2728.0,0.421581]
["bitfinex","ETHUSD",1724680318420,0.10197168,2728.4,2728.1,0.55]
["bitfinex","ETHUSD",1724680318737,0.10197168,2728.3,2728.1,0.55]
["bitfinex","ETHUSD",1724680318933,0.10197168,2728.3,2728.1,4.21554]
["bitfinex","ETHUSD",1724680319096,3.66476,2728.7,2728.1,4.21554]
["bitfinex","ETHUSD",1724680319449,0.10197168,2728.6,2728.2,0.8302791]
["bitfinex","ETHUSD",1724680319728,0.10197168,2728.6,2728.3,0.55]
["bitfinex","ETHUSD",1724680320384,0.10197168,2728.6,2728.4,3.73843138]
["bitfinex","ETHUSD",1724680320584,3.66421,2729.1,2728.5,0.55]
["bitfinex","ETHUSD",1724680320837,3.66421,2729.1,2728.6,0.07328985]
["bitfinex","ETHUSD",1724680321037,3.66437,2729.0,2728.7,0.55]
["bitfinex","ETHUSD",1724680321384,7.32879,2729.0,2728.5,0.55]
["bitfinex","ETHUSD",1724680321725,6.24649756,2728.9,2728.4,0.55]
["bitfinex","ETHUSD",1724680321930,3.66482,2728.7,2728.4,0.55]
["bitfinex","ETHUSD",1724680322303,3.66482,2728.7,2728.2,3.55]
["bitfinex","ETHUSD",1724680322505,3.66482,2728.7,2728.3,0.711131]
["bitfinex","ETHUSD",1724680322684,5.97792,2728.8,2728.4,0.55]
["bitfinex","ETHUSD",1724680323932,0.1310329,2729.5,2728.4,4.21507]
["bitfinex","ETHUSD",1724680323933,5.95542,2729.1,2728.4,4.21507]
["bitfinex","ETHUSD",1724680324134,2.2912,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1724680324336,2.2912,2729.1,2728.8,0.55]
["bitfinex","ETHUSD",1724680324536,4.73658245,2729.0,2728.8,0.55]
["bitfinex","ETHUSD",1724680324741,4.68602453,2729.0,2728.3,4.376311]
["bitfinex","ETHUSD",1724680325062,4.68602453,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1724680325189,2.2912,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1724680325190,2.2912,2729.1,2728.7,0.55]
["bitfinex","ETHUSD",1724680325393,8.35003453,2729.3,2728.8,0.07328446]
["bitfinex","ETHUSD",1724680325624,8.35003453,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1724680325829,4.68602453,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1724680326140,2.4222329,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1724680326351,2.4222329,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1724680326636,2.4222329,2729.5,2728.9,4.21443]
["bitfinex","ETHUSD",1724680326793,2.4222329,2729.5,2729.0,0.787899]
["bitfinex","ETHUSD",1724680327141,2.4222329,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1724680327343,6.0859229,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1724680327640,0.1310329,2729.5,2729.2,3.66397]
["bitfinex","ETHUSD",1724680327847,0.1310329,2729.5,2729.3,10.95114366]
["bitfinex","ETHUSD",1724680327848,0.09938116,2729.4,2729.3,10.95114366]
["bitfinex","ETHUSD",1724680328152,0.1310329,2729.5,2729.3,7.21394]
["bitfinex","ETHUSD",1724680328434,0.1310329,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1724680328646,0.1310329,2729.5,2729.4,0.55]
["bitfinex","ETHUSD",1724680329158,0.1310329,2729.5,2729.4,4.2138]
["bitfinex","ETHUSD",1724680329350,0.1310329,2729.5,2729.4,7.8776]
["bitfinex","ETHUSD",1724680329689,0.1310329,2729.5,2729.4,10.8776]
["bitfinex","ETHUSD",1724680329930,0.1310329,2729.5,2729.4,3.55]
["bitfinex","ETHUSD",1724680330131,0.1310329,2729.5,2729.4,0.55]
["bitfinex","ETHUSD",1724680330488,0.1310329,2729.5,2729.4,1.2714]
["bitfinex","ETHUSD",1724680331100,0.1310329,2729.5,2729.4,0.55]
["bitfinex","ETHUSD",1724680331934,0.1310329,2729.5,2729.4,4.2138]
["bitfinex","ETHUSD",1724680332287,0.1310329,2729.5,2729.4,0.55]
["bitfinex","ETHUSD",1724680332543,0.1310329,2729.5,2729.3,0.55]
["bitfinex","ETHUSD",1724680332848,3.7947729,2729.5,2728.9,7.44]
["bitfinex","ETHUSD",1724680333004,3.7947729,2729.5,2728.9,8.9957322]
["bitfinex","ETHUSD",1724680333941,3.66387,2729.4,2728.9,7.44]
["bitfinex","ETHUSD",1724680334391,0.1310329,2729.5,2728.9,7.44]
["bitfinex","ETHUSD",1724680335142,3.66455,2728.9,2728.3,0.711131]
["bitfinex","ETHUSD",1724680335449,6.05472,2729.1,2728.3,0.711131]
["bitfinex","ETHUSD",1724680335751,2.3904,2729.1,2728.5,3.66497]
["bitfinex","ETHUSD",1724680335904,0.10007824,2729.0,2728.5,3.66497]
["bitfinex","ETHUSD",1724680336237,0.10007824,2729.0,2728.4,0.4376531]
["bitfinex","ETHUSD",1724680336238,0.10007824,2729.0,2728.7,3.66464]
["bitfinex","ETHUSD",1724680336438,0.10007824,2729.0,2728.8,3.66453]
["bitfinex","ETHUSD",1724680336645,2.5476329,2729.5,2728.9,0.732917]
["bitfinex","ETHUSD",1724680336848,2.5476329,2729.5,2729.0,0.55]
["bitfinex","ETHUSD",1724680337058,6.2113229,2729.5,2729.0,0.55]
["bitfinex","ETHUSD",1724680337518,2.5476329,2729.5,2729.0,0.55]
["bitfinex","ETHUSD",1724680337897,2.5476329,2729.5,2729.0,4.21426]
["bitfinex","ETHUSD",1724680337898,0.1310329,2729.5,2729.0,4.21426]
["bitfinex","ETHUSD",1724680338102,0.1310329,2729.5,2729.1,0.7947177]
["bitfinex","ETHUSD",1724680338341,2.2909,2729.4,2729.2,0.55]
["bitfinex","ETHUSD",1724680338509,5.95479,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680338698,6.24457274,2729.2,2728.7,3.0]
["bitfinex","ETHUSD",1724680338905,3.66481,2728.7,2727.9,2.3217]
["bitfinex","ETHUSD",1724680339455,3.66455,2728.9,2728.0,3.66561]
["bitfinex","ETHUSD",1724680339606,3.66442,2729.0,2728.1,0.598731]
["bitfinex","ETHUSD",1724680339806,3.66482,2728.7,2728.1,0.598731]
["bitfinex","ETHUSD",1724680340040,3.66442,2729.0,2727.9,2.3217]
["bitfinex","ETHUSD",1724680340261,3.66483,2728.7,2727.9,2.3217]
["bitfinex","ETHUSD",1724680340423,3.6647,2728.8,2727.9,5.3217]
["bitfinex","ETHUSD",1724680340774,3.6647,2728.8,2728.0,3.66567]
["bitfinex","ETHUSD",1724680341075,3.6647,2728.8,2728.1,3.0]
["bitfinex","ETHUSD",1724680341266,3.6647,2728.8,2728.2,0.666567]
["bitfinex","ETHUSD",1724680341498,3.6647,2728.8,2728.3,0.55]
["bitfinex","ETHUSD",1724680341677,3.66476,2728.7,2728.3,0.55]
["bitfinex","ETHUSD",1724680341882,3.66524,2728.4,2727.6,3.66614]
["bitfinex","ETHUSD",1724680342042,3.66524,2728.4,2727.7,0.599224]
["bitfinex","ETHUSD",1724680342426,3.666,2727.8,2727.1,7.44]
["bitfinex","ETHUSD",1724680342738,12.17068274,2728.0,2727.0,5.99303]
["bitfinex","ETHUSD",1724680342937,12.17068274,2728.0,2727.1,3.66679]
["bitfinex","ETHUSD",1724680343155,12.17068274,2728.0,2727.0,5.99301]
["bitfinex","ETHUSD",1724680343358,0.09893109,2727.9,2727.0,5.99301]
["bitfinex","ETHUSD",1724680343568,3.66596,2727.8,2727.1,0.599301]
["bitfinex","ETHUSD",1724680344085,0.09867746,2727.7,2727.1,0.599301]
["bitfinex","ETHUSD",1724680345196,3.66645,2727.5,2726.9,7.44]
["bitfinex","ETHUSD",1724680345333,3.66645,2727.5,2726.9,7.344098]
["bitfinex","ETHUSD",1724680345681,0.09832232,2727.4,2726.9,7.344098]
["bitfinex","ETHUSD",1724680346169,2.3591,2727.2,2726.4,7.344098]
["bitfinex","ETHUSD",1724680346386,3.66754,2726.7,2726.4,7.344098]
["bitfinex","ETHUSD",1724680346553,2.3591,2726.6,2726.4,7.344098]
["bitfinex","ETHUSD",1724680346885,2.3591,2726.6,2726.4,0.7344098]
["bitfinex","ETHUSD",1724680346886,0.09785292,2726.6,2726.4,0.7344098]
["bitfinex","ETHUSD",1724680347182,6.10194,2727.3,2726.4,3.66779]
["bitfinex","ETHUSD",1724680347403,2.4352,2727.3,2726.3,7.344098]
["bitfinex","ETHUSD",1724680347575,0.09759917,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1724680347895,0.09759917,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1724680348071,0.09759917,2727.2,2726.9,1.05239367]
["bitfinex","ETHUSD",1724680348236,3.66614,2727.7,2726.9,1.05239367]
["bitfinex","ETHUSD",1724680348672,2.2797,2727.8,2726.9,1.05239367]
["bitfinex","ETHUSD",1724680348673,3.66647,2727.5,2726.9,0.55]
["bitfinex","ETHUSD",1724680348873,3.66646,2727.5,2726.9,0.55]
["bitfinex","ETHUSD",1724680349390,0.09730729,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1724680349594,0.09730729,2727.4,2727.0,0.07333285]
["bitfinex","ETHUSD",1724680349740,0.09730729,2727.4,2727.1,4.21686]
["bitfinex","ETHUSD",1724680349943,2.2797,2727.8,2727.3,3.66663]
["bitfinex","ETHUSD",1724680350189,2.3258,2728.2,2727.4,4.21648]
["bitfinex","ETHUSD",1724680350336,6.24457274,2728.0,2727.4,0.55]
["bitfinex","ETHUSD",1724680350542,5.99171,2727.9,2727.4,0.55]
["bitfinex","ETHUSD",1724680350741,9.65764,2727.9,2727.4,0.55]
["bitfinex","ETHUSD",1724680350954,9.65764,2727.9,2727.4,0.39790193]
["bitfinex","ETHUSD",1724680350955,2.3258,2727.9,2727.4,0.39790193]
["bitfinex","ETHUSD",1724680351160,3.66561,2728.1,2727.5,0.55]
["bitfinex","ETHUSD",1724680351354,12.24259274,2728.3,2727.5,0.55]
["bitfinex","ETHUSD",1724680351912,8.57727274,2728.3,2727.5,0.55]
["bitfinex","ETHUSD",1724680352207,8.57727274,2728.3,2727.3,0.55]
["bitfinex","ETHUSD",1724680352208,3.66563,2728.1,2727.3,0.55]
["bitfinex","ETHUSD",1724680352371,3.66582,2727.9,2727.3,0.94790193]
["bitfinex","ETHUSD",1724680353111,3.66545,2728.2,2727.3,4.61443193]
["bitfinex","ETHUSD",1724680353456,12.24261274,2728.3,2727.5,3.66634]
["bitfinex","ETHUSD",1724680353457,2.3327,2728.3,2727.5,3.66634]
["bitfinex","ETHUSD",1724680353813,2.3327,2728.3,2727.6,4.2162]
["bitfinex","ETHUSD",1724680353973,2.3327,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1724680354170,2.3327,2728.3,2727.8,1.271608]
["bitfinex","ETHUSD",1724680354502,6.01651,2728.7,2727.9,3.6657]
["bitfinex","ETHUSD",1724680354652,2.3517,2728.7,2728.1,3.66546]
["bitfinex","ETHUSD",1724680355062,6.01656,2728.7,2728.2,0.55]
["bitfinex","ETHUSD",1724680355491,3.66504,2728.5,2728.1,0.55]
["bitfinex","ETHUSD",1724680355700,3.66518,2728.4,2727.9,0.55]
["bitfinex","ETHUSD",1724680356013,5.97415,2728.2,2727.9,0.55]
["bitfinex","ETHUSD",1724680356182,2.3087,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680356374,2.3087,2728.2,2727.8,0.421622]
["bitfinex","ETHUSD",1724680356705,2.3087,2728.6,2727.9,4.21579]
["bitfinex","ETHUSD",1724680357093,2.3087,2728.6,2727.9,4.21574]
["bitfinex","ETHUSD",1724680357271,5.97367,2728.6,2727.9,0.55]
["bitfinex","ETHUSD",1724680357613,2.3087,2728.6,2727.9,4.21573]
["bitfinex","ETHUSD",1724680357915,2.3087,2728.6,2728.0,4.4960092]
["bitfinex","ETHUSD",1724680358127,0.09877891,2728.5,2728.1,0.55]
["bitfinex","ETHUSD",1724680358469,0.09877891,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1724680358668,3.76382891,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1724680359074,7.42892891,2728.5,2727.9,0.55]
["bitfinex","ETHUSD",1724680359270,3.66535,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1724680359475,3.66535,2728.3,2727.5,3.0]
["bitfinex","ETHUSD",1724680359808,0.09884231,2728.2,2727.6,0.666639]
["bitfinex","ETHUSD",1724680360373,0.09884231,2728.2,2727.6,4.332779]
["bitfinex","ETHUSD",1724680360578,0.09884231,2728.2,2727.7,3.0]
["bitfinex","ETHUSD",1724680360819,3.66531,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680361023,0.09873451,2728.1,2727.7,0.55]
["bitfinex","ETHUSD",1724680361173,3.66531,2728.3,2727.7,1.3382979]
["bitfinex","ETHUSD",1724680361374,0.09873451,2728.0,2727.7,8.0042879]
["bitfinex","ETHUSD",1724680361570,5.97359,2728.6,2727.9,3.66582]
["bitfinex","ETHUSD",1724680361818,5.97359,2728.6,2728.0,0.55]
["bitfinex","ETHUSD",1724680362370,3.66503,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1724680362613,2.3087,2728.6,2727.8,4.21593]
["bitfinex","ETHUSD",1724680362929,3.66508,2728.5,2727.9,0.80042279]
["bitfinex","ETHUSD",1724680363077,3.66508,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1724680363576,2.3087,2728.6,2727.9,0.55]
["bitfinex","ETHUSD",1724680363781,2.3087,2728.6,2727.8,4.21583]
["bitfinex","ETHUSD",1724680364112,5.97358,2728.6,2727.8,4.21583]
["bitfinex","ETHUSD",1724680364307,5.97358,2728.6,2727.9,4.75399]
["bitfinex","ETHUSD",1724680364628,3.66503,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1724680365706,7.33013,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1724680366687,3.66503,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1724680366828,7.33014,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1724680367175,3.66517,2728.4,2728.0,0.55]
["bitfinex","ETHUSD",1724680367782,3.66537,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680368074,3.6657,2728.0,2727.4,19.464098]
["bitfinex","ETHUSD",1724680368223,3.66556,2728.1,2727.4,26.01154917]
["bitfinex","ETHUSD",1724680368424,5.99812,2728.2,2727.5,3.66634]
["bitfinex","ETHUSD",1724680368650,5.99812,2728.2,2727.4,26.01154917]
["bitfinex","ETHUSD",1724680368867,5.99812,2728.2,2727.5,2.22593412]
["bitfinex","ETHUSD",1724680369226,3.66557,2728.1,2727.5,5.22593412]
["bitfinex","ETHUSD",1724680369567,2.3327,2728.2,2727.6,0.55]
["bitfinex","ETHUSD",1724680369725,2.3327,2728.2,2727.6,3.55]
["bitfinex","ETHUSD",1724680370140,2.3327,2728.2,2727.6,0.55]
["bitfinex","ETHUSD",1724680370380,3.66575,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1724680370684,3.66569,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1724680370895,0.09865841,2727.9,2727.6,0.55]
["bitfinex","ETHUSD",1724680372082,2.3327,2728.2,2727.6,6.8842278]
["bitfinex","ETHUSD",1724680372261,0.09829023,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1724680372432,2.3986,2728.5,2727.7,0.55]
["bitfinex","ETHUSD",1724680372433,3.66531,2728.3,2727.7,0.55]
["bitfinex","ETHUSD",1724680372631,3.66531,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680372866,0.09824583,2728.2,2727.8,0.62331633]
["bitfinex","ETHUSD",1724680373191,3.66515,2728.4,2727.8,1.24575841]
["bitfinex","ETHUSD",1724680373390,0.09824583,2728.1,2727.8,0.55]
["bitfinex","ETHUSD",1724680373597,3.66515,2728.4,2727.8,0.55]
["bitfinex","ETHUSD",1724680373742,6.06362,2728.5,2727.8,0.55]
["bitfinex","ETHUSD",1724680373743,0.09824583,2728.0,2727.8,0.55]
["bitfinex","ETHUSD",1724680374125,3.66515,2728.4,2727.8,0.55]
["bitfinex","ETHUSD",1724680374250,0.09824583,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1724680374441,3.66515,2728.4,2727.8,0.55]
["bitfinex","ETHUSD",1724680374641,0.09824583,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1724680374843,3.66531,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680375038,0.09839803,2727.9,2727.7,0.55]
["bitfinex","ETHUSD",1724680375392,3.66557,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724680375552,0.09839803,2727.8,2727.6,0.55]
["bitfinex","ETHUSD",1724680375759,2.3629,2727.8,2727.6,0.55]
["bitfinex","ETHUSD",1724680376285,0.09839803,2727.7,2727.6,0.55]
["bitfinex","ETHUSD",1724680376635,3.66543,2728.2,2727.6,0.55]
["bitfinex","ETHUSD",1724680376837,0.09835366,2727.7,2727.6,3.55]
["bitfinex","ETHUSD",1724680377084,3.66543,2728.2,2727.6,3.55]
["bitfinex","ETHUSD",1724680377282,7.33095,2728.2,2727.6,3.55]
["bitfinex","ETHUSD",1724680377450,0.09835366,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724680378184,3.76391366,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724680378373,3.66571,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1724680378745,0.09830293,2727.9,2727.5,0.55]
["bitfinex","ETHUSD",1724680378945,3.66543,2728.2,2727.5,8.304606]
["bitfinex","ETHUSD",1724680379246,0.09830293,2728.1,2727.7,3.66605]
["bitfinex","ETHUSD",1724680379466,0.09830293,2728.1,2727.8,0.55]
["bitfinex","ETHUSD",1724680379668,6.03899,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680379987,3.66543,2728.2,2727.8,0.55]
["bitfinex","ETHUSD",1724680380285,0.09834096,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680380589,3.76385096,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680380897,0.09834096,2728.2,2727.6,0.55]
["bitfinex","ETHUSD",1724680381181,0.09834096,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1724680381387,0.09834096,2728.2,2727.8,0.55]
["bitfinex","ETHUSD",1724680381887,2.3737,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680382085,0.09833463,2728.1,2727.8,0.55]
["bitfinex","ETHUSD",1724680382292,2.2685,2728.6,2727.8,5.03812534]
["bitfinex","ETHUSD",1724680382497,5.93338,2728.6,2727.9,3.7391107]
["bitfinex","ETHUSD",1724680382797,3.66519,2728.4,2728.0,0.55]
["bitfinex","ETHUSD",1724680382943,3.66519,2728.4,2727.8,0.55]
["bitfinex","ETHUSD",1724680383347,3.66538,2728.3,2727.5,6.66625]
["bitfinex","ETHUSD",1724680383581,3.66538,2728.3,2727.5,8.4339388]
["bitfinex","ETHUSD",1724680384397,3.66538,2728.3,2727.5,8.4339088]
["bitfinex","ETHUSD",1724680384697,3.66538,2728.3,2727.5,4.7676888]
["bitfinex","ETHUSD",1724680384698,2.2636,2728.1,2727.5,4.7676888]
["bitfinex","ETHUSD",1724680384843,2.2636,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724680385045,5.92916,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724680385701,2.2636,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724680385919,5.92917,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724680386782,3.66583,2727.9,2727.6,0.55]
["bitfinex","ETHUSD",1724680388077,0.09476882,2727.8,2727.6,0.55]
["bitfinex","ETHUSD",1724680388711,3.71746278,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1724680388889,0.09469256,2727.7,2727.6,0.55]
["bitfinex","ETHUSD",1724680389109,3.71746278,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1724680389308,0.09469256,2727.7,2727.6,0.55]
["bitfinex","ETHUSD",1724680389485,0.09469256,2727.7,2727.2,3.66673]
["bitfinex","ETHUSD",1724680389685,4.68791314,2727.9,2727.2,4.62146473]
["bitfinex","ETHUSD",1724680389875,0.09469256,2727.6,2727.2,4.62146473]
["bitfinex","ETHUSD",1724680390081,6.09813,2728.4,2727.5,6.00456]
["bitfinex","ETHUSD",1724680390325,6.09813,2728.4,2727.7,3.66602]
["bitfinex","ETHUSD",1724680390479,6.09813,2728.4,2727.6,3.66622]
["bitfinex","ETHUSD",1724680390480,3.66531,2728.3,2727.6,3.66622]
["bitfinex","ETHUSD",1724680390676,3.66531,2728.3,2727.4,7.344098]
["bitfinex","ETHUSD",1724680390677,3.66576,2728.0,2727.4,7.344098]
["bitfinex","ETHUSD",1724680390905,3.66576,2728.0,2727.5,0.55]
["bitfinex","ETHUSD",1724680390906,2.4998,2727.9,2727.5,0.55]
["bitfinex","ETHUSD",1724680391321,6.16563,2727.9,2727.5,0.55]
["bitfinex","ETHUSD",1724680391522,10.85354314,2727.9,2727.1,3.66688]
["bitfinex","ETHUSD",1724680391822,10.85354314,2727.9,2727.2,3.0]
["bitfinex","ETHUSD",1724680391823,3.66606,2727.8,2727.2,3.0]
["bitfinex","ETHUSD",1724680392029,7.18771314,2727.9,2727.2,6.66675]
["bitfinex","ETHUSD",1724680392182,2.4998,2727.9,2727.2,3.0]
["bitfinex","ETHUSD",1724680392376,10.85363314,2727.9,2727.0,3.0]
["bitfinex","ETHUSD",1724680392619,2.4998,2727.9,2727.3,3.66653]
["bitfinex","ETHUSD",1724680392825,2.4998,2727.9,2727.3,0.733334]
["bitfinex","ETHUSD",1724680393381,2.4998,2727.9,2727.3,4.399954]
["bitfinex","ETHUSD",1724680393627,2.4998,2727.9,2727.4,0.55]
["bitfinex","ETHUSD",1724680393793,3.66556,2728.1,2727.4,0.55]
["bitfinex","ETHUSD",1724680394227,3.66556,2728.1,2727.4,5.0114084]
["bitfinex","ETHUSD",1724680394822,7.33118,2728.1,2727.4,5.0114084]
["bitfinex","ETHUSD",1724680395132,3.66556,2728.1,2727.4,1.3449884]
["bitfinex","ETHUSD",1724680395779,3.66569,2728.0,2727.4,1.3449884]
["bitfinex","ETHUSD",1724680396183,3.66588,2727.9,2727.4,1.3449884]
["bitfinex","ETHUSD",1724680396400,3.66604,2727.8,2727.4,0.55]
["bitfinex","ETHUSD",1724680396599,3.66604,2727.8,2727.3,0.55]
["bitfinex","ETHUSD",1724680396999,3.66583,2727.9,2727.3,0.55]
["bitfinex","ETHUSD",1724680397216,3.66569,2728.0,2727.3,0.55]
["bitfinex","ETHUSD",1724680397539,5.94628,2728.5,2727.7,3.666]
["bitfinex","ETHUSD",1724680397828,3.66516,2728.4,2727.8,0.98991021]
["bitfinex","ETHUSD",1724680398347,3.66516,2728.4,2727.8,0.9166]
["bitfinex","ETHUSD",1724680399401,0.09483236,2728.3,2727.8,0.9166]
["bitfinex","ETHUSD",1724680400957,3.76011236,2728.3,2727.8,0.9166]
["bitfinex","ETHUSD",1724680401158,3.76011236,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724680401445,0.09498485,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680403422,0.09498485,2728.2,2727.6,0.55]
["bitfinex","ETHUSD",1724680404030,0.09498485,2728.2,2727.6,4.2162]
["bitfinex","ETHUSD",1724680404296,0.09498485,2728.2,2727.7,3.73939027]
["bitfinex","ETHUSD",1724680404473,9.61141,2728.5,2727.8,1.05224575]
["bitfinex","ETHUSD",1724680404752,0.09492131,2728.1,2727.8,0.97893903]
["bitfinex","ETHUSD",1724680404928,3.66521,2728.4,2727.8,0.97893903]
["bitfinex","ETHUSD",1724680405333,0.09492131,2728.3,2727.8,0.97893903]
["bitfinex","ETHUSD",1724680406265,3.76021131,2728.3,2727.8,0.97893903]
["bitfinex","ETHUSD",1724680406771,3.66556,2728.1,2727.6,3.0]
["bitfinex","ETHUSD",1724680406963,3.6663,2727.6,2727.1,0.76758522]
["bitfinex","ETHUSD",1724680407150,3.71807278,2727.6,2726.9,7.344098]
["bitfinex","ETHUSD",1724680407352,0.09513099,2727.5,2726.9,7.344098]
["bitfinex","ETHUSD",1724680407659,0.09513099,2727.5,2726.9,9.0420868]
["bitfinex","ETHUSD",1724680407861,3.76161099,2727.5,2726.9,9.0420868]
["bitfinex","ETHUSD",1724680408082,3.76161099,2727.5,2726.9,7.344098]
["bitfinex","ETHUSD",1724680408479,3.76161099,2727.5,2727.0,3.0]
["bitfinex","ETHUSD",1724680408480,3.76157099,2727.5,2727.0,3.0]
["bitfinex","ETHUSD",1724680408649,7.42801099,2727.5,2727.0,3.0]
["bitfinex","ETHUSD",1724680408838,3.66657,2727.4,2727.0,3.0]
["bitfinex","ETHUSD",1724680409036,5.97215,2727.2,2726.5,2.3011]
["bitfinex","ETHUSD",1724680409245,4.68791314,2726.6,2726.0,0.76758522]
["bitfinex","ETHUSD",1724680409476,6.02743,2726.5,2725.7,3.66872]
["bitfinex","ETHUSD",1724680409680,3.66792,2726.4,2725.8,0.55876831]
["bitfinex","ETHUSD",1724680409884,3.66798,2726.3,2725.5,9.72218]
["bitfinex","ETHUSD",1724680410200,4.68791314,2725.9,2725.1,4.43716522]
["bitfinex","ETHUSD",1724680410343,4.68791314,2725.6,2724.9,3.66979]
["bitfinex","ETHUSD",1724680410545,3.66866,2725.8,2724.9,3.66979]
["bitfinex","ETHUSD",1724680410546,4.68791314,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1724680410943,0.09331943,2725.2,2724.9,3.66979]
["bitfinex","ETHUSD",1724680411366,4.68791314,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1724680411572,0.09331943,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1724680411823,2.3597,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1724680412071,0.09331943,2725.1,2725.0,4.4770572]
["bitfinex","ETHUSD",1724680412269,2.3597,2725.5,2725.0,4.403671]
["bitfinex","ETHUSD",1724680412454,0.09225036,2725.1,2725.0,4.47705746]
["bitfinex","ETHUSD",1724680412659,2.3597,2725.5,2725.1,3.66954]
["bitfinex","ETHUSD",1724680412854,8.35644314,2725.9,2725.2,0.55]
["bitfinex","ETHUSD",1724680413240,5.93108,2726.0,2725.2,0.55]
["bitfinex","ETHUSD",1724680413444,3.66838,2726.0,2725.2,0.55]
["bitfinex","ETHUSD",1724680413945,3.66838,2726.0,2725.2,7.21944]
["bitfinex","ETHUSD",1724680415381,3.66813,2726.2,2725.2,3.55]
["bitfinex","ETHUSD",1724680415594,3.66839,2726.0,2725.3,0.721953]
["bitfinex","ETHUSD",1724680415793,2.2627,2726.3,2725.3,0.721953]
["bitfinex","ETHUSD",1724680415794,3.66794,2726.4,2725.6,3.6689]
["bitfinex","ETHUSD",1724680415950,3.66798,2726.3,2725.7,0.55]
["bitfinex","ETHUSD",1724680416150,3.66798,2726.3,2725.7,1.21056]
["bitfinex","ETHUSD",1724680416595,3.66798,2726.3,2725.7,0.55]
["bitfinex","ETHUSD",1724680416824,3.66798,2726.3,2725.6,0.55]
["bitfinex","ETHUSD",1724680417483,3.6681,2726.2,2725.6,0.55]
["bitfinex","ETHUSD",1724680417855,0.09270233,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1724680418360,3.76101233,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1724680418578,3.76101233,2726.1,2725.4,3.55]
["bitfinex","ETHUSD",1724680418861,3.76101233,2726.1,2725.5,1.5285251]
["bitfinex","ETHUSD",1724680419075,3.76101233,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1724680419277,3.66861,2725.9,2725.6,0.55]
["bitfinex","ETHUSD",1724680419504,3.66875,2725.8,2725.5,0.55]
["bitfinex","ETHUSD",1724680419705,3.66861,2725.9,2725.5,0.55]
["bitfinex","ETHUSD",1724680420142,0.09209795,2725.8,2725.5,0.55]
["bitfinex","ETHUSD",1724680422316,0.09209795,2725.8,2725.5,1.6394098]
["bitfinex","ETHUSD",1724680422629,3.66839,2726.0,2725.5,1.6394098]
["bitfinex","ETHUSD",1724680422820,0.09197065,2725.7,2725.5,1.6394098]
["bitfinex","ETHUSD",1724680423166,3.66839,2726.0,2725.5,1.6394098]
["bitfinex","ETHUSD",1724680423334,0.09197065,2725.6,2725.5,1.6394098]
["bitfinex","ETHUSD",1724680423634,2.2943,2726.3,2725.6,3.66889]
["bitfinex","ETHUSD",1724680423805,3.66792,2726.4,2725.7,4.74959998]
["bitfinex","ETHUSD",1724680424332,3.66792,2726.4,2725.7,1.08082998]
["bitfinex","ETHUSD",1724680424691,3.66807,2726.3,2725.7,1.08082998]
["bitfinex","ETHUSD",1724680425001,3.66833,2726.1,2725.7,0.55]
["bitfinex","ETHUSD",1724680425203,3.66833,2726.1,2725.5,0.55]
["bitfinex","ETHUSD",1724680426490,2.2552,2726.2,2725.5,0.55]
["bitfinex","ETHUSD",1724680426721,6.26050378,2726.8,2725.7,3.66871]
["bitfinex","ETHUSD",1724680426722,3.66778,2726.5,2725.7,3.66871]
["bitfinex","ETHUSD",1724680427035,3.66778,2726.5,2725.8,0.55]
["bitfinex","ETHUSD",1724680427036,7.3356,2726.5,2725.8,0.55]
["bitfinex","ETHUSD",1724680427240,7.3356,2726.5,2725.8,1.34608756]
["bitfinex","ETHUSD",1724680427530,3.66785,2726.4,2725.8,1.34608756]
["bitfinex","ETHUSD",1724680428939,3.66798,2726.3,2725.8,1.34608756]
["bitfinex","ETHUSD",1724680429109,2.2764,2726.1,2725.4,3.0]
["bitfinex","ETHUSD",1724680429460,3.66845,2726.0,2725.5,0.55]
["bitfinex","ETHUSD",1724680429603,2.32817278,2726.1,2725.5,0.55]
["bitfinex","ETHUSD",1724680429810,3.66851,2725.9,2724.9,6.09596]
["bitfinex","ETHUSD",1724680430026,3.6688,2725.7,2725.4,0.55]
["bitfinex","ETHUSD",1724680430184,3.66851,2725.9,2725.4,0.55]
["bitfinex","ETHUSD",1724680431140,3.66851,2725.9,2725.2,0.55]
["bitfinex","ETHUSD",1724680431336,3.66865,2725.8,2725.2,3.6587049]
["bitfinex","ETHUSD",1724680432807,7.33737,2725.8,2725.2,3.6587049]
["bitfinex","ETHUSD",1724680432990,0.09182426,2725.7,2725.2,0.55]
["bitfinex","ETHUSD",1724680433553,3.76068426,2725.7,2725.2,0.55]
["bitfinex","ETHUSD",1724680435744,3.66886,2725.7,2725.2,0.55]
["bitfinex","ETHUSD",1724680435925,3.66865,2725.8,2725.2,0.55]
["bitfinex","ETHUSD",1724680436162,0.09165241,2725.6,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680436379,3.66865,2725.8,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680436380,0.09165878,2725.7,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680436563,3.66865,2725.8,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680436770,0.09165878,2725.6,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680437080,3.66865,2725.8,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680437233,0.09165878,2725.5,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680437433,3.66885,2725.7,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680437665,0.09161421,2725.6,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680438031,3.66864,2725.9,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680438251,0.09161421,2725.8,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680438535,3.6688,2725.7,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680438729,3.66865,2725.8,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680438929,0.09161421,2725.6,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680439130,3.66865,2725.8,2725.2,2.0797609]
["bitfinex","ETHUSD",1724680439486,5.94473,2726.1,2725.3,0.87493309]
["bitfinex","ETHUSD",1724680439690,12.27,2727.3,2725.8,3.66863]
["bitfinex","ETHUSD",1724680439691,2.3453,2726.5,2725.8,3.66863]
["bitfinex","ETHUSD",1724680439908,6.01302,2726.5,2725.7,2.3397]
["bitfinex","ETHUSD",1724680440185,6.01302,2726.5,2725.9,0.55]
["bitfinex","ETHUSD",1724680440550,3.66721,2726.9,2726.0,3.66826]
["bitfinex","ETHUSD",1724680440728,3.66721,2726.9,2726.2,3.66799]
["bitfinex","ETHUSD",1724680440729,2.3386,2726.9,2726.2,3.66799]
["bitfinex","ETHUSD",1724680440933,3.66691,2727.1,2726.3,6.67031]
["bitfinex","ETHUSD",1724680441132,3.66703,2727.0,2726.3,6.67031]
["bitfinex","ETHUSD",1724680441450,3.66718,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1724680441789,4.69689842,2727.0,2725.9,2.74137]
["bitfinex","ETHUSD",1724680441790,3.6675,2726.7,2726.1,3.55]
["bitfinex","ETHUSD",1724680441935,3.66779,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1724680442160,8.36440842,2726.7,2725.9,0.55]
["bitfinex","ETHUSD",1724680442161,3.66798,2726.3,2725.9,0.55]
["bitfinex","ETHUSD",1724680442361,3.66817,2726.2,2725.8,0.55]
["bitfinex","ETHUSD",1724680442614,3.66817,2726.2,2725.7,0.55]
["bitfinex","ETHUSD",1724680442908,2.2682,2726.3,2725.7,0.55]
["bitfinex","ETHUSD",1724680443120,5.93617,2726.3,2725.7,0.55]
["bitfinex","ETHUSD",1724680444330,3.66835,2726.1,2725.7,0.55]
["bitfinex","ETHUSD",1724680444468,0.05177278,2726.0,2724.9,6.04758]
["bitfinex","ETHUSD",1724680444672,0.05177278,2726.0,2724.7,3.67004]
["bitfinex","ETHUSD",1724680444673,3.66902,2725.6,2724.7,3.67004]
["bitfinex","ETHUSD",1724680444979,3.66929,2725.4,2724.6,2.3778]
["bitfinex","ETHUSD",1724680445169,4.69689842,2725.5,2724.7,3.67006]
["bitfinex","ETHUSD",1724680445368,8.4177712,2725.5,2724.7,3.67006]
["bitfinex","ETHUSD",1724680446475,3.66897,2725.6,2724.7,7.34009]
["bitfinex","ETHUSD",1724680446810,3.66897,2725.6,2724.8,3.66999]
["bitfinex","ETHUSD",1724680447163,5.95528,2725.7,2724.9,3.66983]
["bitfinex","ETHUSD",1724680447415,3.66894,2725.6,2724.8,4.05026111]
["bitfinex","ETHUSD",1724680447602,3.66894,2725.6,2724.9,0.55]
["bitfinex","ETHUSD",1724680447915,0.08828326,2725.5,2725.1,3.66948]
["bitfinex","ETHUSD",1724680448123,5.95493,2726.0,2725.2,0.55]
["bitfinex","ETHUSD",1724680448289,0.08828326,2725.4,2725.2,0.55]
["bitfinex","ETHUSD",1724680448482,3.66886,2725.7,2725.0,0.55]
["bitfinex","ETHUSD",1724680448708,0.08849373,2725.3,2725.0,0.55]
["bitfinex","ETHUSD",1724680448884,3.66886,2725.7,2725.0,1.74441691]
["bitfinex","ETHUSD",1724680449089,0.08849373,2725.2,2725.0,0.55]
["bitfinex","ETHUSD",1724680449298,2.3906,2725.3,2724.9,0.55]
["bitfinex","ETHUSD",1724680449619,0.08829603,2725.1,2724.9,4.21985]
["bitfinex","ETHUSD",1724680449770,3.66858,2725.9,2725.1,3.66954]
["bitfinex","ETHUSD",1724680450125,3.66865,2725.8,2725.2,0.55]
["bitfinex","ETHUSD",1724680450428,3.75694603,2725.8,2725.2,0.55]
["bitfinex","ETHUSD",1724680451095,0.08829603,2725.8,2725.3,0.07337906]
["bitfinex","ETHUSD",1724680451416,3.66844,2726.0,2725.4,0.55]
["bitfinex","ETHUSD",1724680451417,3.66858,2725.9,2725.4,0.55]
["bitfinex","ETHUSD",1724680451616,0.08841721,2725.7,2725.4,0.55]
["bitfinex","ETHUSD",1724680451805,3.75718287,2725.8,2725.2,0.55]
["bitfinex","ETHUSD",1724680451972,3.66898,2725.6,2725.0,0.55]
["bitfinex","ETHUSD",1724680452678,3.75773491,2725.5,2725.0,0.55]
["bitfinex","ETHUSD",1724680453009,0.08861491,2725.5,2725.0,0.55]
["bitfinex","ETHUSD",1724680453391,6.03459,2725.1,2724.3,6.00696]
["bitfinex","ETHUSD",1724680453594,2.3649,2725.1,2724.4,0.600696]
["bitfinex","ETHUSD",1724680453929,0.08855113,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1724680454083,3.66932,2725.3,2724.6,3.67018]
["bitfinex","ETHUSD",1724680454287,6.034,2725.5,2724.4,0.600696]
["bitfinex","ETHUSD",1724680454288,0.08855113,2724.9,2724.4,0.600696]
["bitfinex","ETHUSD",1724680454503,3.66971,2725.1,2724.4,4.271216]
["bitfinex","ETHUSD",1724680454809,0.08825777,2724.8,2724.5,0.6607616]
["bitfinex","ETHUSD",1724680455017,3.66952,2725.2,2724.5,3.6607616]
["bitfinex","ETHUSD",1724680455179,0.08825777,2724.7,2724.5,0.6607616]
["bitfinex","ETHUSD",1724680455380,7.3391,2725.2,2724.5,0.6607616]
["bitfinex","ETHUSD",1724680455583,0.08825777,2724.6,2724.5,0.6607616]
["bitfinex","ETHUSD",1724680455829,3.66959,2725.1,2724.5,1.2107616]
["bitfinex","ETHUSD",1724680456296,0.08813657,2725.0,2724.6,0.55]
["bitfinex","ETHUSD",1724680457443,0.08813657,2725.0,2724.6,1.0618783]
["bitfinex","ETHUSD",1724680457737,3.66952,2725.2,2724.6,1.0618783]
["bitfinex","ETHUSD",1724680457738,0.0881557,2724.9,2724.6,1.0618783]
["bitfinex","ETHUSD",1724680457901,3.66952,2725.2,2724.6,1.0618783]
["bitfinex","ETHUSD",1724680458092,2.3649,2725.5,2724.6,1.0618783]
["bitfinex","ETHUSD",1724680458093,0.0881557,2724.8,2724.7,3.67011]
["bitfinex","ETHUSD",1724680458289,3.66893,2725.6,2724.8,3.66991]
["bitfinex","ETHUSD",1724680458489,3.66905,2725.5,2724.9,0.55]
["bitfinex","ETHUSD",1724680459139,3.66905,2725.5,2724.8,4.21992]
["bitfinex","ETHUSD",1724680459347,3.66905,2725.5,2724.9,0.663422]
["bitfinex","ETHUSD",1724680459506,3.66905,2725.5,2725.0,0.55]
["bitfinex","ETHUSD",1724680460006,3.66926,2725.4,2724.8,0.55]
["bitfinex","ETHUSD",1724680460412,3.66946,2725.2,2724.8,0.55]
["bitfinex","ETHUSD",1724680460656,3.66946,2725.2,2724.6,0.55]
["bitfinex","ETHUSD",1724680460864,7.33899,2725.2,2724.6,0.55]
["bitfinex","ETHUSD",1724680461033,6.26446209,2725.6,2724.6,0.55]
["bitfinex","ETHUSD",1724680461034,2.2982,2725.4,2724.6,0.55]
["bitfinex","ETHUSD",1724680461236,3.66987,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1724680461445,3.6706,2724.4,2724.2,7.344098]
["bitfinex","ETHUSD",1724680461630,5.92807,2724.5,2724.2,7.344098]
["bitfinex","ETHUSD",1724680462025,3.67064,2724.4,2724.2,7.344098]
["bitfinex","ETHUSD",1724680462220,3.67053,2724.4,2724.2,7.344098]
["bitfinex","ETHUSD",1724680462421,3.67066,2724.3,2724.2,7.344098]
["bitfinex","ETHUSD",1724680462660,3.67053,2724.4,2723.7,7.344098]
["bitfinex","ETHUSD",1724680462858,3.67053,2724.4,2723.8,1.3307008]
["bitfinex","ETHUSD",1724680463061,0.08828327,2724.3,2723.8,1.3307008]
["bitfinex","ETHUSD",1724680463269,0.08828327,2724.3,2723.6,2.2914]
["bitfinex","ETHUSD",1724680463564,7.39355278,2724.2,2723.3,3.672]
["bitfinex","ETHUSD",1724680463866,3.67106,2724.1,2723.2,9.66121]
["bitfinex","ETHUSD",1724680464065,7.34208,2724.1,2723.2,9.66121]
["bitfinex","ETHUSD",1724680464267,7.34208,2724.1,2723.2,5.98915]
["bitfinex","ETHUSD",1724680464268,0.05177278,2724.0,2723.2,5.98915]
["bitfinex","ETHUSD",1724680464442,0.05177278,2724.0,2723.3,0.598915]
["bitfinex","ETHUSD",1724680464443,2.50008207,2724.0,2723.3,0.598915]
["bitfinex","ETHUSD",1724680464640,2.50008207,2724.0,2723.3,3.0]
["bitfinex","ETHUSD",1724680464641,2.44830929,2724.0,2723.3,3.0]
["bitfinex","ETHUSD",1724680465047,0.08710929,2724.0,2723.4,3.74527837]
["bitfinex","ETHUSD",1724680465246,0.08710929,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1724680465575,6.16497,2724.7,2723.7,6.07089]
["bitfinex","ETHUSD",1724680465880,0.08651564,2723.9,2723.7,9.74228]
["bitfinex","ETHUSD",1724680466163,3.67051,2724.5,2723.8,1.45657495]
["bitfinex","ETHUSD",1724680466369,3.67027,2724.6,2723.8,5.12782495]
["bitfinex","ETHUSD",1724680466575,6.16499,2724.7,2723.9,3.74448449]
["bitfinex","ETHUSD",1724680466576,0.0864837,2724.4,2723.9,3.74448449]
["bitfinex","ETHUSD",1724680466782,3.6704,2724.5,2724.0,0.55]
["bitfinex","ETHUSD",1724680467116,0.0864837,2724.3,2723.8,1.38315657]
["bitfinex","ETHUSD",1724680467223,3.6704,2724.5,2723.9,1.11254366]
["bitfinex","ETHUSD",1724680467224,0.08655394,2724.4,2723.9,1.11254366]
["bitfinex","ETHUSD",1724680467430,0.08655394,2724.4,2724.0,0.55]
["bitfinex","ETHUSD",1724680467654,0.08655394,2724.4,2724.1,3.74424765]
["bitfinex","ETHUSD",1724680467857,3.66992,2724.9,2724.2,0.55]
["bitfinex","ETHUSD",1724680468073,0.08655394,2724.3,2724.2,0.55]
["bitfinex","ETHUSD",1724680468246,2.4228,2725.0,2724.3,6.13816]
["bitfinex","ETHUSD",1724680468464,3.66954,2725.2,2724.4,4.29391033]
["bitfinex","ETHUSD",1724680468654,3.6696,2725.1,2724.4,4.29391033]
["bitfinex","ETHUSD",1724680468859,6.09222,2725.3,2724.5,3.67038]
["bitfinex","ETHUSD",1724680469060,2.4228,2725.3,2724.6,0.55]
["bitfinex","ETHUSD",1724680469278,3.66959,2725.1,2724.6,0.972038]
["bitfinex","ETHUSD",1724680469483,3.66973,2725.0,2724.6,0.55]
["bitfinex","ETHUSD",1724680469794,3.66963,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1724680470095,3.66966,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1724680470297,8.42222102,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1724680470504,3.66993,2724.9,2724.4,0.55]
["bitfinex","ETHUSD",1724680470651,8.37044824,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1724680470847,8.37044824,2725.1,2724.4,4.22048]
["bitfinex","ETHUSD",1724680471403,3.66973,2725.0,2724.4,0.55]
["bitfinex","ETHUSD",1724680471682,12.04014824,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1724680471888,3.66977,2725.0,2724.4,0.55]
["bitfinex","ETHUSD",1724680472318,3.66991,2724.9,2724.4,0.55]
["bitfinex","ETHUSD",1724680472466,3.67,2724.8,2724.3,3.55]
["bitfinex","ETHUSD",1724680473068,6.0064,2724.8,2724.3,3.55]
["bitfinex","ETHUSD",1724680473265,2.3364,2724.8,2724.3,3.55]
["bitfinex","ETHUSD",1724680473722,6.00639,2724.8,2724.3,3.55]
["bitfinex","ETHUSD",1724680473917,2.3364,2724.8,2724.3,3.55]
["bitfinex","ETHUSD",1724680474125,4.70080824,2725.1,2724.4,3.67047]
["bitfinex","ETHUSD",1724680474282,8.37046824,2725.1,2724.5,0.55]
["bitfinex","ETHUSD",1724680474476,3.66972,2725.0,2724.3,3.55]
["bitfinex","ETHUSD",1724680474883,3.66972,2725.0,2724.3,7.22063]
["bitfinex","ETHUSD",1724680475225,8.37040824,2725.1,2724.4,3.67052]
["bitfinex","ETHUSD",1724680475430,8.37040824,2725.1,2724.5,0.55]
["bitfinex","ETHUSD",1724680475729,3.66973,2725.0,2724.5,0.55]
["bitfinex","ETHUSD",1724680475935,3.66973,2725.0,2724.4,0.55]
["bitfinex","ETHUSD",1724680476238,7.33954,2725.0,2724.3,0.55]
["bitfinex","ETHUSD",1724680476404,3.66973,2725.0,2724.3,4.22066]
["bitfinex","ETHUSD",1724680476824,3.67014,2724.7,2724.2,7.344098]
["bitfinex","ETHUSD",1724680477022,3.65534,2724.6,2724.2,7.344098]
["bitfinex","ETHUSD",1724680477343,5.93804,2724.7,2724.2,7.344098]
["bitfinex","ETHUSD",1724680477639,3.67047,2724.5,2724.2,7.344098]
["bitfinex","ETHUSD",1724680477795,3.67047,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1724680478140,0.0876645,2724.4,2724.0,5.6135418]
["bitfinex","ETHUSD",1724680478339,5.93811,2724.7,2724.0,9.2845818]
["bitfinex","ETHUSD",1724680478537,0.08758793,2724.3,2723.8,7.344098]
["bitfinex","ETHUSD",1724680478748,8.37130824,2724.5,2723.9,0.55]
["bitfinex","ETHUSD",1724680479042,0.08758793,2724.2,2723.9,0.55]
["bitfinex","ETHUSD",1724680479199,12.04175824,2724.5,2723.9,0.55]
["bitfinex","ETHUSD",1724680479402,0.08758793,2724.1,2723.9,0.55]
["bitfinex","ETHUSD",1724680479702,0.08735821,2724.0,2723.9,5.7448358]
["bitfinex","ETHUSD",1724680479905,4.70080824,2724.5,2723.9,5.7448358]
["bitfinex","ETHUSD",1724680480138,0.08724971,2724.0,2723.9,5.7448358]
["bitfinex","ETHUSD",1724680480316,2.2679,2724.7,2724.0,3.67103]
["bitfinex","ETHUSD",1724680480524,2.2679,2724.7,2724.1,0.55]
["bitfinex","ETHUSD",1724680480723,5.93804,2724.7,2724.1,1.49158658]
["bitfinex","ETHUSD",1724680481607,7.34064,2724.6,2724.1,0.55]
["bitfinex","ETHUSD",1724680481808,7.34064,2724.6,2723.4,7.344098]
["bitfinex","ETHUSD",1724680481809,7.08370824,2724.2,2723.4,7.344098]
["bitfinex","ETHUSD",1724680482025,7.08370824,2724.2,2722.8,1.0]
["bitfinex","ETHUSD",1724680482026,4.70080824,2723.9,2723.0,3.67236]
["bitfinex","ETHUSD",1724680482221,3.67161,2723.6,2722.9,9.615898]
["bitfinex","ETHUSD",1724680482408,8.37241824,2723.6,2722.9,9.615898]
["bitfinex","ETHUSD",1724680482656,3.67195,2723.4,2722.9,8.95831408]
["bitfinex","ETHUSD",1724680482814,0.05177278,2723.3,2722.9,7.344098]
["bitfinex","ETHUSD",1724680483010,3.67215,2723.2,2722.9,7.344098]
["bitfinex","ETHUSD",1724680483256,3.67229,2723.1,2722.8,1.0]
["bitfinex","ETHUSD",1724680483470,4.70080824,2723.3,2722.8,1.0]
["bitfinex","ETHUSD",1724680483471,0.05177278,2723.0,2722.8,1.0]
["bitfinex","ETHUSD",1724680483676,4.70080824,2723.0,2722.8,1.0]
["bitfinex","ETHUSD",1724680483832,3.67221,2723.2,2722.8,1.0]
["bitfinex","ETHUSD",1724680484027,6.08876,2723.4,2722.8,1.0]
["bitfinex","ETHUSD",1724680484233,2.4168,2723.4,2722.8,1.0]
["bitfinex","ETHUSD",1724680484546,3.67167,2723.6,2722.8,4.7461266]
["bitfinex","ETHUSD",1724680484879,8.69186454,2723.7,2722.9,0.47461266]
["bitfinex","ETHUSD",1724680485176,3.6714,2723.8,2723.0,3.74585338]
["bitfinex","ETHUSD",1724680485487,3.67156,2723.7,2723.1,0.55]
["bitfinex","ETHUSD",1724680486031,3.6714,2723.8,2723.1,0.55]
["bitfinex","ETHUSD",1724680486238,3.67149,2723.7,2723.1,0.55]
["bitfinex","ETHUSD",1724680486450,3.6717,2723.6,2723.0,0.55]
["bitfinex","ETHUSD",1724680486667,3.67196,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1724680486872,6.03479,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724680487210,3.67217,2723.2,2722.8,1.0]
["bitfinex","ETHUSD",1724680487532,2.3627,2723.3,2722.8,1.0]
["bitfinex","ETHUSD",1724680487733,3.6722,2723.2,2722.8,1.0]
["bitfinex","ETHUSD",1724680488176,2.3627,2723.3,2722.8,1.0]
["bitfinex","ETHUSD",1724680488392,2.3627,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724680488538,6.03473,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724680488740,6.03438,2723.6,2722.9,1.005]
["bitfinex","ETHUSD",1724680489449,3.67175,2723.5,2722.9,1.005]
["bitfinex","ETHUSD",1724680489653,6.03438,2723.6,2722.9,1.005]
["bitfinex","ETHUSD",1724680489849,3.67175,2723.5,2722.9,1.005]
["bitfinex","ETHUSD",1724680490051,3.6719,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1724680490378,7.34473,2723.1,2722.8,1.0]
["bitfinex","ETHUSD",1724680490561,3.67245,2723.0,2722.8,1.0]
["bitfinex","ETHUSD",1724680491494,3.67255,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1724680492046,7.3451,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1724680492991,7.43047878,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1724680493292,3.75792878,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1724680493648,0.08537878,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1724680493851,3.67236,2723.1,2722.8,1.0]
["bitfinex","ETHUSD",1724680494053,7.34476,2723.1,2722.8,1.0]
["bitfinex","ETHUSD",1724680494363,0.08487398,2723.0,2722.8,1.0]
["bitfinex","ETHUSD",1724680494563,3.67207,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724680494890,6.27506454,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1724680495059,3.67237,2723.1,2722.9,0.55]
["bitfinex","ETHUSD",1724680495261,7.34421,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724680495466,3.67216,2723.2,2722.9,0.55]
["bitfinex","ETHUSD",1724680495662,3.67238,2723.1,2722.9,0.55]
["bitfinex","ETHUSD",1724680495860,3.67236,2723.1,2722.9,0.55]
["bitfinex","ETHUSD",1724680496097,6.27506454,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1724680496265,3.67208,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724680496654,6.27506454,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1724680497052,3.67202,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724680497248,3.67167,2723.6,2722.9,2.9163]
["bitfinex","ETHUSD",1724680497463,3.67167,2723.6,2723.0,0.47241507]
["bitfinex","ETHUSD",1724680497794,5.96051,2723.8,2723.0,0.47241507]
["bitfinex","ETHUSD",1724680497795,5.96051,2723.8,2723.1,0.55]
["bitfinex","ETHUSD",1724680497996,3.67141,2723.8,2723.1,0.55]
["bitfinex","ETHUSD",1724680498204,5.96015,2724.1,2723.3,6.03822]
["bitfinex","ETHUSD",1724680498533,3.67109,2724.0,2723.4,0.62342773]
["bitfinex","ETHUSD",1724680498713,3.67093,2724.1,2723.5,0.66616477]
["bitfinex","ETHUSD",1724680499031,5.99799,2724.4,2723.7,3.67144]
["bitfinex","ETHUSD",1724680499231,3.67081,2724.2,2723.8,0.55]
["bitfinex","ETHUSD",1724680499434,2.3274,2724.4,2723.6,0.55]
["bitfinex","ETHUSD",1724680499435,3.67107,2724.0,2723.6,0.55]
["bitfinex","ETHUSD",1724680499599,3.67141,2723.8,2723.6,0.55]
["bitfinex","ETHUSD",1724680499796,3.67115,2724.0,2723.3,2.3663]
["bitfinex","ETHUSD",1724680499797,3.67115,2724.0,2723.4,0.55]
["bitfinex","ETHUSD",1724680500034,3.67088,2724.2,2723.5,0.29163]
["bitfinex","ETHUSD",1724680500335,7.34177,2724.2,2723.6,0.55]
["bitfinex","ETHUSD",1724680500501,3.67068,2724.3,2723.6,0.62342344]
["bitfinex","ETHUSD",1724680500684,6.27506454,2724.5,2723.6,0.62342344]
["bitfinex","ETHUSD",1724680500685,9.94552454,2724.5,2723.7,6.12198]
["bitfinex","ETHUSD",1724680500886,2.2803,2724.8,2724.0,3.67099]
["bitfinex","ETHUSD",1724680500887,5.95036,2724.8,2724.0,3.67099]
["bitfinex","ETHUSD",1724680501086,3.67006,2724.8,2724.0,3.67099]
["bitfinex","ETHUSD",1724680501287,2.345,2725.1,2724.2,2.49]
["bitfinex","ETHUSD",1724680501623,3.66958,2725.2,2724.3,0.62340077]
["bitfinex","ETHUSD",1724680501793,3.66974,2725.0,2724.3,0.62340077]
["bitfinex","ETHUSD",1724680502142,3.67003,2724.8,2724.4,0.31134008]
["bitfinex","ETHUSD",1724680502444,3.67003,2724.8,2724.5,0.55]
["bitfinex","ETHUSD",1724680503223,9.6846,2725.0,2724.5,0.55]
["bitfinex","ETHUSD",1724680503546,6.01478,2725.0,2724.5,0.55]
["bitfinex","ETHUSD",1724680503852,3.66899,2725.6,2724.7,2.308]
["bitfinex","ETHUSD",1724680503996,3.66869,2725.8,2724.9,3.66983]
["bitfinex","ETHUSD",1724680504197,3.66919,2725.4,2724.8,0.2308]
["bitfinex","ETHUSD",1724680504433,3.66919,2725.4,2724.9,0.55]
["bitfinex","ETHUSD",1724680504757,3.66897,2725.6,2724.9,0.55]
["bitfinex","ETHUSD",1724680504941,3.6687,2725.8,2724.9,0.55]
["bitfinex","ETHUSD",1724680504942,3.6687,2725.8,2725.0,0.51846186]
["bitfinex","ETHUSD",1724680505141,3.66878,2725.7,2725.1,0.55]
["bitfinex","ETHUSD",1724680505709,6.02762,2725.9,2725.2,0.07338085]
["bitfinex","ETHUSD",1724680505909,6.02762,2725.9,2725.1,0.55]
["bitfinex","ETHUSD",1724680505910,3.66845,2726.0,2725.3,2.858]
["bitfinex","ETHUSD",1724680506108,3.66891,2725.6,2725.3,0.55]
["bitfinex","ETHUSD",1724680506349,7.33831,2725.5,2725.1,0.55]
["bitfinex","ETHUSD",1724680506697,3.66915,2725.5,2725.1,0.55]
["bitfinex","ETHUSD",1724680507122,7.3383,2725.5,2725.1,0.55]
["bitfinex","ETHUSD",1724680507346,3.66881,2725.7,2725.1,0.55]
["bitfinex","ETHUSD",1724680507512,3.66893,2725.6,2725.1,0.55]
["bitfinex","ETHUSD",1724680507715,3.66912,2725.5,2725.1,0.9495077]
["bitfinex","ETHUSD",1724680508035,0.08644464,2725.5,2725.1,0.55]
["bitfinex","ETHUSD",1724680508201,3.66928,2725.4,2724.8,3.2308]
["bitfinex","ETHUSD",1724680508552,3.66928,2725.4,2724.9,0.55]
["bitfinex","ETHUSD",1724680508754,0.08644464,2725.3,2724.9,0.55]
["bitfinex","ETHUSD",1724680509300,3.66945,2725.2,2724.9,0.55]
["bitfinex","ETHUSD",1724680509635,3.75594534,2725.1,2724.9,0.55]
["bitfinex","ETHUSD",1724680509833,3.66972,2725.0,2724.4,2.2742]
["bitfinex","ETHUSD",1724680510147,3.66972,2725.0,2724.4,1.3289048]
["bitfinex","ETHUSD",1724680510458,0.08635534,2724.9,2724.4,1.3289048]
["bitfinex","ETHUSD",1724680510743,3.75620534,2724.9,2724.2,11.014878]
["bitfinex","ETHUSD",1724680510948,3.75620534,2724.9,2724.2,3.67078]
["bitfinex","ETHUSD",1724680511352,3.67035,2724.6,2723.8,6.12849]
["bitfinex","ETHUSD",1724680511554,3.67089,2724.2,2723.4,5.9223]
["bitfinex","ETHUSD",1724680511849,3.67055,2724.4,2723.5,4.26386]
["bitfinex","ETHUSD",1724680512155,6.27506454,2724.9,2724.0,5.92157]
["bitfinex","ETHUSD",1724680512349,0.08605544,2724.3,2724.1,3.67086]
["bitfinex","ETHUSD",1724680512660,3.66999,2724.8,2724.0,9.59254]
["bitfinex","ETHUSD",1724680512822,2.4852,2725.1,2724.1,3.67088]
["bitfinex","ETHUSD",1724680513022,0.08727523,2724.7,2724.1,1.3265478]
["bitfinex","ETHUSD",1724680513205,3.66932,2725.3,2724.4,3.67044]
["bitfinex","ETHUSD",1724680513555,3.66932,2725.3,2724.5,0.62339419]
["bitfinex","ETHUSD",1724680513776,0.08717311,2725.2,2724.8,3.66996]
["bitfinex","ETHUSD",1724680513920,3.66894,2725.6,2724.9,0.62338426]
["bitfinex","ETHUSD",1724680514117,8.53676454,2725.8,2725.0,0.79632543]
["bitfinex","ETHUSD",1724680514118,0.08717311,2725.1,2725.0,0.79632543]
["bitfinex","ETHUSD",1724680514321,3.6691,2725.5,2725.0,0.55]
["bitfinex","ETHUSD",1724680514516,0.08717311,2725.1,2724.9,0.55]
["bitfinex","ETHUSD",1724680514767,3.6691,2725.5,2724.9,0.55]
["bitfinex","ETHUSD",1724680514965,0.08726248,2725.0,2724.9,0.55]
["bitfinex","ETHUSD",1724680515130,7.33825,2725.5,2724.9,0.55]
["bitfinex","ETHUSD",1724680515470,0.08726248,2725.0,2724.9,0.55]
["bitfinex","ETHUSD",1724680515671,3.6691,2725.5,2724.9,0.422005]
["bitfinex","ETHUSD",1724680516174,0.08726248,2725.4,2725.0,0.55]
["bitfinex","ETHUSD",1724680517172,0.08761978,2725.3,2725.0,0.55]
["bitfinex","ETHUSD",1724680517435,3.66886,2725.7,2725.0,0.55]
["bitfinex","ETHUSD",1724680517597,0.08761978,2725.2,2725.1,3.74296142]
["bitfinex","ETHUSD",1724680517888,3.66859,2725.9,2725.1,4.21958]
["bitfinex","ETHUSD",1724680518040,3.66859,2725.9,2725.1,3.66958]
["bitfinex","ETHUSD",1724680518236,0.08761978,2725.8,2725.2,0.55]
["bitfinex","ETHUSD",1724680518990,0.08761978,2725.8,2725.1,4.21952]
["bitfinex","ETHUSD",1724680519293,0.08761978,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1724680519502,0.08761978,2725.8,2725.4,0.55]
["bitfinex","ETHUSD",1724680519655,3.66803,2726.3,2725.5,0.07337272]
["bitfinex","ETHUSD",1724680519865,0.08779198,2725.7,2725.6,4.21879]
["bitfinex","ETHUSD",1724680520097,3.66811,2726.2,2725.6,1.026879]
["bitfinex","ETHUSD",1724680520390,0.08779198,2726.1,2725.6,0.476879]
["bitfinex","ETHUSD",1724680520598,0.08779198,2726.1,2725.7,0.55]
["bitfinex","ETHUSD",1724680520895,3.66832,2726.1,2725.7,0.55]
["bitfinex","ETHUSD",1724680521206,0.08785574,2726.0,2725.7,0.55]
["bitfinex","ETHUSD",1724680521503,3.66851,2725.9,2725.6,0.55]
["bitfinex","ETHUSD",1724680521793,0.05177278,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1724680521995,3.66878,2725.7,2725.5,0.55]
["bitfinex","ETHUSD",1724680522210,3.66861,2725.9,2725.5,0.55]
["bitfinex","ETHUSD",1724680522368,3.75691328,2725.6,2725.4,7.344098]
["bitfinex","ETHUSD",1724680522575,3.66905,2725.5,2725.4,7.344098]
["bitfinex","ETHUSD",1724680522766,0.08798328,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1724680523130,3.6692,2725.4,2725.0,1.6849003]
["bitfinex","ETHUSD",1724680523273,3.6692,2725.4,2724.8,7.344098]
["bitfinex","ETHUSD",1724680523605,0.08787488,2725.3,2724.8,7.344098]
["bitfinex","ETHUSD",1724680523896,3.6692,2725.4,2724.8,7.344098]
["bitfinex","ETHUSD",1724680524075,3.66933,2725.3,2724.8,7.344098]
["bitfinex","ETHUSD",1724680524279,0.08787488,2725.3,2724.5,9.702598]
["bitfinex","ETHUSD",1724680524464,0.08787488,2725.3,2724.5,9.8934148]
["bitfinex","ETHUSD",1724680524798,0.08787488,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1724680525097,3.66924,2725.4,2724.7,2.3452]
["bitfinex","ETHUSD",1724680525301,0.08787488,2725.2,2724.8,3.66992]
["bitfinex","ETHUSD",1724680525450,0.08760061,2725.3,2724.8,4.638438]
["bitfinex","ETHUSD",1724680525652,3.66898,2725.6,2724.9,3.66983]
["bitfinex","ETHUSD",1724680525862,0.08760061,2725.2,2725.0,0.55]
["bitfinex","ETHUSD",1724680526101,3.66898,2725.6,2725.0,0.55]
["bitfinex","ETHUSD",1724680526285,0.08760061,2725.1,2725.0,0.55]
["bitfinex","ETHUSD",1724680526598,0.08760061,2725.1,2725.0,1.0688348]
["bitfinex","ETHUSD",1724680526805,3.6689,2725.7,2725.0,1.0688348]
["bitfinex","ETHUSD",1724680526949,3.66858,2725.9,2725.0,1.0688348]
["bitfinex","ETHUSD",1724680526950,3.66871,2725.8,2725.1,3.66958]
["bitfinex","ETHUSD",1724680527152,3.66871,2725.8,2725.2,0.55]
["bitfinex","ETHUSD",1724680527489,3.66871,2725.8,2725.2,1.07884148]
["bitfinex","ETHUSD",1724680527695,3.6688,2725.7,2725.2,1.07884148]
["bitfinex","ETHUSD",1724680528402,7.33721,2725.9,2725.2,1.07884148]
["bitfinex","ETHUSD",1724680528603,3.66865,2725.8,2725.2,1.07884148]
["bitfinex","ETHUSD",1724680528802,3.66858,2725.9,2725.3,2.4538]
["bitfinex","ETHUSD",1724680528975,3.66864,2725.8,2725.4,0.55]
["bitfinex","ETHUSD",1724680529304,3.66936,2725.3,2724.8,2.4538]
["bitfinex","ETHUSD",1724680529455,3.66931,2725.4,2724.9,0.55]
["bitfinex","ETHUSD",1724680529805,3.66907,2725.5,2724.9,3.55]
["bitfinex","ETHUSD",1724680530104,3.66907,2725.5,2725.0,0.967376]
["bitfinex","ETHUSD",1724680530307,3.66938,2725.3,2725.1,0.55]
["bitfinex","ETHUSD",1724680530456,3.66938,2725.3,2724.9,0.55]
["bitfinex","ETHUSD",1724680530662,3.66938,2725.3,2724.7,0.55]
["bitfinex","ETHUSD",1724680530999,3.66938,2725.3,2724.6,3.55]
["bitfinex","ETHUSD",1724680531208,3.66959,2725.1,2724.7,0.722039]
["bitfinex","ETHUSD",1724680531508,3.66894,2725.6,2724.9,6.14714]
["bitfinex","ETHUSD",1724680531671,3.66925,2725.4,2725.0,0.55]
["bitfinex","ETHUSD",1724680531870,2.2747,2726.0,2725.1,0.07338847]
["bitfinex","ETHUSD",1724680532169,9.27506454,2726.5,2725.2,0.55]
["bitfinex","ETHUSD",1724680532170,3.66879,2725.7,2725.2,0.55]
["bitfinex","ETHUSD",1724680532353,3.66919,2725.4,2725.2,0.55]
["bitfinex","ETHUSD",1724680532553,3.66913,2725.5,2725.0,0.55]
["bitfinex","ETHUSD",1724680532794,3.66927,2725.4,2725.0,0.85273]
["bitfinex","ETHUSD",1724680532968,3.66927,2725.4,2725.0,0.55]
["bitfinex","ETHUSD",1724680533167,2.4678,2725.3,2724.4,2.4285]
["bitfinex","ETHUSD",1724680533412,3.66967,2725.1,2724.4,2.4285]
["bitfinex","ETHUSD",1724680533702,3.66983,2725.0,2724.1,2.4285]
["bitfinex","ETHUSD",1724680533901,3.66994,2724.9,2724.1,2.4285]
["bitfinex","ETHUSD",1724680534103,3.66983,2725.0,2724.2,3.91364]
["bitfinex","ETHUSD",1724680534104,7.33966,2725.0,2724.2,3.91364]
["bitfinex","ETHUSD",1724680534257,3.67027,2724.6,2724.2,0.24285]
["bitfinex","ETHUSD",1724680534456,3.67015,2724.7,2724.2,0.24285]
["bitfinex","ETHUSD",1724680534909,0.08804727,2724.6,2724.2,0.24285]
["bitfinex","ETHUSD",1724680535120,3.6708,2724.2,2723.6,7.344098]
["bitfinex","ETHUSD",1724680535261,6.27506454,2724.5,2723.7,3.67145]
["bitfinex","ETHUSD",1724680535464,0.08782397,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1724680535686,3.67054,2724.4,2723.7,3.67145]
["bitfinex","ETHUSD",1724680535888,0.08782397,2724.0,2723.6,7.344098]
["bitfinex","ETHUSD",1724680536088,3.67054,2724.4,2723.7,1.3358728]
["bitfinex","ETHUSD",1724680536457,0.08782397,2724.3,2723.7,1.3358728]
["bitfinex","ETHUSD",1724680537605,0.08782397,2724.3,2723.7,5.0073228]
["bitfinex","ETHUSD",1724680537779,0.08782397,2724.3,2723.8,4.22123]
["bitfinex","ETHUSD",1724680537978,2.2813,2724.7,2723.8,4.22123]
["bitfinex","ETHUSD",1724680537979,2.2813,2724.7,2723.9,3.6712]
["bitfinex","ETHUSD",1724680538213,3.67005,2724.8,2723.9,3.6712]
["bitfinex","ETHUSD",1724680538214,0.08723691,2724.2,2724.0,7.11956]
["bitfinex","ETHUSD",1724680538361,3.67006,2724.8,2724.0,7.19297139]
["bitfinex","ETHUSD",1724680538561,0.08690504,2724.1,2724.0,7.19297139]
["bitfinex","ETHUSD",1724680538761,3.67006,2724.8,2724.0,7.19297139]
["bitfinex","ETHUSD",1724680538961,3.66972,2725.0,2724.2,3.67072]
["bitfinex","ETHUSD",1724680539212,3.66972,2725.0,2724.3,1.284164]
["bitfinex","ETHUSD",1724680539412,2.471,2725.1,2724.3,5.0282222]
["bitfinex","ETHUSD",1724680539632,6.04021,2725.4,2724.6,3.67014]
["bitfinex","ETHUSD",1724680539826,3.66909,2725.5,2724.7,6.67120335]
["bitfinex","ETHUSD",1724680540050,2.371,2725.8,2725.0,3.66972]
["bitfinex","ETHUSD",1724680540051,9.70848,2725.8,2725.0,3.66972]
["bitfinex","ETHUSD",1724680540344,9.70848,2725.8,2725.1,0.916972]
["bitfinex","ETHUSD",1724680540345,6.03973,2725.8,2725.1,0.916972]
["bitfinex","ETHUSD",1724680540501,3.66887,2725.7,2725.1,0.55]
["bitfinex","ETHUSD",1724680540698,6.03973,2725.8,2725.0,4.21971]
["bitfinex","ETHUSD",1724680541157,2.3893,2726.2,2725.1,3.74287264]
["bitfinex","ETHUSD",1724680541310,3.66797,2726.3,2725.5,3.66895]
["bitfinex","ETHUSD",1724680541520,3.66797,2726.3,2725.6,0.62337035]
["bitfinex","ETHUSD",1724680541756,3.66797,2726.3,2725.7,0.42923203]
["bitfinex","ETHUSD",1724680541931,3.66797,2726.3,2725.8,0.55]
["bitfinex","ETHUSD",1724680542249,3.66811,2726.2,2725.8,0.55]
["bitfinex","ETHUSD",1724680542546,3.66797,2726.3,2725.8,0.55]
["bitfinex","ETHUSD",1724680542751,3.66825,2726.1,2725.8,0.55]
["bitfinex","ETHUSD",1724680543116,3.66874,2725.8,2725.3,7.344098]
["bitfinex","ETHUSD",1724680543418,3.66827,2726.1,2725.4,0.55]
["bitfinex","ETHUSD",1724680543618,3.66827,2726.1,2725.4,0.6233743]
["bitfinex","ETHUSD",1724680543819,3.66827,2726.1,2725.4,0.55]
["bitfinex","ETHUSD",1724680544241,8.59756454,2726.5,2725.4,0.55]
["bitfinex","ETHUSD",1724680544242,6.27506454,2726.5,2725.4,0.55]
["bitfinex","ETHUSD",1724680544422,3.66757,2726.6,2725.4,0.55]
["bitfinex","ETHUSD",1724680544423,3.66874,2725.8,2725.4,0.55]
["bitfinex","ETHUSD",1724680544954,3.66874,2725.8,2725.0,3.0]
["bitfinex","ETHUSD",1724680544955,3.75769723,2725.7,2725.0,3.0]
["bitfinex","ETHUSD",1724680545119,3.75769723,2725.7,2725.1,0.53434]
["bitfinex","ETHUSD",1724680545303,0.08885723,2725.7,2725.1,0.53434]
["bitfinex","ETHUSD",1724680545505,5.92296,2725.9,2725.1,0.53434]
["bitfinex","ETHUSD",1724680545711,0.08857664,2725.8,2725.1,4.20391]
["bitfinex","ETHUSD",1724680546352,0.08857664,2725.8,2725.2,4.21935]
["bitfinex","ETHUSD",1724680546510,0.08857664,2725.8,2725.3,0.475369]
["bitfinex","ETHUSD",1724680546707,0.08857664,2725.8,2725.4,0.55]
["bitfinex","ETHUSD",1724680547687,0.08857664,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1724680547888,3.66737,2726.8,2726.1,3.66823]
["bitfinex","ETHUSD",1724680548092,3.66737,2726.8,2726.1,4.401903]
["bitfinex","ETHUSD",1724680548238,0.08858941,2726.7,2726.2,0.55]
["bitfinex","ETHUSD",1724680548444,0.08858941,2726.7,2726.2,4.29141648]
["bitfinex","ETHUSD",1724680548704,2.2594,2726.9,2726.2,4.29141648]
["bitfinex","ETHUSD",1724680548893,0.08858941,2726.6,2726.3,0.07335102]
["bitfinex","ETHUSD",1724680549120,5.92661,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1724680549282,0.08931607,2726.5,2726.4,0.55]
["bitfinex","ETHUSD",1724680549477,2.2594,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1724680549713,0.08931607,2726.5,2726.3,0.55]
["bitfinex","ETHUSD",1724680549864,3.6673,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1724680550059,0.08931607,2726.4,2726.3,0.55]
["bitfinex","ETHUSD",1724680550275,3.6673,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1724680550490,0.08931607,2726.4,2726.3,1.2975154]
["bitfinex","ETHUSD",1724680550697,3.6673,2726.8,2726.3,1.2975154]
["bitfinex","ETHUSD",1724680550969,3.6673,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1724680551200,0.08931607,2726.7,2726.3,0.55]
["bitfinex","ETHUSD",1724680551509,3.6673,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1724680551723,3.6673,2726.8,2725.7,6.66875]
["bitfinex","ETHUSD",1724680551724,3.75695607,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1724680552005,8.53446454,2726.9,2725.8,3.0]
["bitfinex","ETHUSD",1724680552006,3.66784,2726.4,2725.8,3.0]
["bitfinex","ETHUSD",1724680552239,3.66784,2726.4,2725.7,2.4748]
["bitfinex","ETHUSD",1724680552359,3.66784,2726.4,2725.7,0.614374]
["bitfinex","ETHUSD",1724680552360,3.66811,2726.2,2725.7,0.614374]
["bitfinex","ETHUSD",1724680552826,3.66833,2726.1,2725.4,2.3928]
["bitfinex","ETHUSD",1724680552962,0.09052695,2726.1,2725.4,2.3928]
["bitfinex","ETHUSD",1724680553171,3.66858,2725.9,2725.3,0.475369]
["bitfinex","ETHUSD",1724680553718,0.09017016,2725.8,2725.3,0.475369]
["bitfinex","ETHUSD",1724680554207,0.05177278,2726.2,2725.2,3.66945]
["bitfinex","ETHUSD",1724680554208,3.66854,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1724680554407,0.08981336,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1724680554607,3.66845,2726.0,2725.2,7.33875]
["bitfinex","ETHUSD",1724680554792,0.0896668,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1724680555136,3.66818,2726.2,2725.3,3.66919]
["bitfinex","ETHUSD",1724680555335,0.0896668,2725.5,2725.3,4.642341]
["bitfinex","ETHUSD",1724680555504,3.66837,2726.1,2725.4,4.21918]
["bitfinex","ETHUSD",1724680555837,3.66792,2726.4,2725.8,2.3928]
["bitfinex","ETHUSD",1724680556008,3.66792,2726.4,2725.9,0.55]
["bitfinex","ETHUSD",1724680556211,3.66763,2726.6,2725.9,0.55]
["bitfinex","ETHUSD",1724680556420,3.66763,2726.6,2726.0,0.29428]
["bitfinex","ETHUSD",1724680556605,7.33532,2726.6,2726.1,0.55]
["bitfinex","ETHUSD",1724680556806,3.66775,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1724680557331,3.66785,2726.4,2726.1,0.55]
["bitfinex","ETHUSD",1724680557555,3.66805,2726.3,2726.1,0.55]
["bitfinex","ETHUSD",1724680557742,3.66765,2726.6,2726.1,0.55]
["bitfinex","ETHUSD",1724680557944,3.66733,2726.8,2726.0,2.3928]
["bitfinex","ETHUSD",1724680558106,3.66733,2726.8,2726.1,0.84428]
["bitfinex","ETHUSD",1724680558929,3.66758,2726.6,2726.1,0.84428]
["bitfinex","ETHUSD",1724680559527,7.33527,2726.6,2726.1,0.84428]
["bitfinex","ETHUSD",1724680559729,7.33524,2726.6,2726.1,0.84428]
["bitfinex","ETHUSD",1724680559969,3.66758,2726.6,2726.1,0.84428]
["bitfinex","ETHUSD",1724680560316,7.33525,2726.6,2726.2,0.323708]
["bitfinex","ETHUSD",1724680560643,3.66818,2726.2,2725.7,3.0]
["bitfinex","ETHUSD",1724680560845,3.66793,2726.4,2725.6,3.66883]
["bitfinex","ETHUSD",1724680561163,3.66805,2726.3,2725.7,3.0]
["bitfinex","ETHUSD",1724680561312,3.66778,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1724680561525,7.33532,2726.6,2725.9,3.6685]
["bitfinex","ETHUSD",1724680561737,7.3353,2726.6,2726.0,0.60377]
["bitfinex","ETHUSD",1724680562315,3.66764,2726.6,2726.0,0.60377]
["bitfinex","ETHUSD",1724680562511,7.3353,2726.6,2726.1,0.55]
["bitfinex","ETHUSD",1724680562712,3.66746,2726.7,2726.2,0.07335738]
["bitfinex","ETHUSD",1724680562941,2.2809,2726.8,2726.2,0.07335738]
["bitfinex","ETHUSD",1724680562942,3.6673,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1724680563366,3.6673,2726.8,2726.3,1.34596831]
["bitfinex","ETHUSD",1724680563956,3.66765,2726.6,2726.3,0.55]
["bitfinex","ETHUSD",1724680564118,3.66765,2726.6,2726.1,0.55]
["bitfinex","ETHUSD",1724680564321,3.66777,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1724680564521,3.6677,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1724680564861,3.6677,2726.5,2726.0,0.55]
["bitfinex","ETHUSD",1724680565031,3.6677,2726.5,2726.0,1.9431858]
["bitfinex","ETHUSD",1724680566270,3.66757,2726.6,2726.0,1.9431858]
["bitfinex","ETHUSD",1724680566973,3.66773,2726.5,2726.0,1.9431858]
["bitfinex","ETHUSD",1724680567167,3.66773,2726.5,2726.0,0.55]
["bitfinex","ETHUSD",1724680567462,3.66753,2726.7,2726.0,0.55]
["bitfinex","ETHUSD",1724680567660,3.66785,2726.4,2725.9,7.344098]
["bitfinex","ETHUSD",1724680567862,3.66773,2726.5,2725.9,7.344098]
["bitfinex","ETHUSD",1724680568069,3.7578671,2726.3,2725.9,7.344098]
["bitfinex","ETHUSD",1724680568271,3.66799,2726.3,2725.9,7.344098]
["bitfinex","ETHUSD",1724680568481,0.0898771,2726.2,2725.9,7.344098]
["bitfinex","ETHUSD",1724680568936,3.66799,2726.3,2725.3,7.344098]
["bitfinex","ETHUSD",1724680568937,3.66862,2725.9,2725.3,7.344098]
["bitfinex","ETHUSD",1724680569128,6.12306,2726.0,2725.3,7.344098]
["bitfinex","ETHUSD",1724680569361,3.66852,2725.9,2725.3,8.0785078]
["bitfinex","ETHUSD",1724680569668,3.66872,2725.8,2725.3,8.0785078]
["bitfinex","ETHUSD",1724680569839,3.66855,2725.9,2725.3,11.7477978]
["bitfinex","ETHUSD",1724680570168,0.08973053,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1724680570367,3.66805,2726.3,2725.6,3.66891]
["bitfinex","ETHUSD",1724680570671,0.08973053,2726.2,2725.7,4.952537]
["bitfinex","ETHUSD",1724680570977,0.08973053,2726.2,2725.8,2.3489]
["bitfinex","ETHUSD",1724680571130,0.08973053,2726.2,2725.9,0.55]
["bitfinex","ETHUSD",1724680571484,3.7578048,2726.1,2725.9,0.55]
["bitfinex","ETHUSD",1724680571624,3.66837,2726.0,2725.8,0.55]
["bitfinex","ETHUSD",1724680571829,3.7578048,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1724680571830,3.66824,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1724680572144,3.7580848,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1724680572480,3.66859,2725.9,2725.3,8.0785078]
["bitfinex","ETHUSD",1724680572846,0.08976236,2725.8,2725.3,8.0785078]
["bitfinex","ETHUSD",1724680573569,3.66879,2725.7,2725.4,0.55]
["bitfinex","ETHUSD",1724680573994,3.66935,2725.3,2724.7,7.344098]
["bitfinex","ETHUSD",1724680574283,3.66935,2725.3,2724.4,15.79052]
["bitfinex","ETHUSD",1724680574284,3.66966,2725.1,2724.4,7.344098]
["bitfinex","ETHUSD",1724680574480,0.08943093,2725.2,2724.5,4.4047898]
["bitfinex","ETHUSD",1724680574685,3.66939,2725.3,2724.6,2.3246]
["bitfinex","ETHUSD",1724680574863,0.08943093,2725.1,2724.6,2.3246]
["bitfinex","ETHUSD",1724680575069,6.12062,2725.5,2724.7,3.67008]
["bitfinex","ETHUSD",1724680575239,0.08943093,2725.0,2724.8,0.599468]
["bitfinex","ETHUSD",1724680575440,3.66922,2725.4,2724.8,0.599468]
["bitfinex","ETHUSD",1724680575672,0.08899093,2724.9,2724.8,0.599468]
["bitfinex","ETHUSD",1724680575898,3.66933,2725.3,2724.8,0.599468]
["bitfinex","ETHUSD",1724680576035,0.08899093,2724.9,2724.8,0.599468]
["bitfinex","ETHUSD",1724680576231,3.66936,2725.3,2724.8,1.149468]
["bitfinex","ETHUSD",1724680576486,5.94981,2725.1,2724.8,0.55]
["bitfinex","ETHUSD",1724680576779,5.94981,2725.1,2724.1,7.344098]
["bitfinex","ETHUSD",1724680576780,3.67022,2724.7,2724.1,7.344098]
["bitfinex","ETHUSD",1724680576961,3.6705,2724.5,2724.1,7.344098]
["bitfinex","ETHUSD",1724680577465,3.67018,2724.7,2724.1,7.344098]
["bitfinex","ETHUSD",1724680577672,9.94498454,2724.9,2724.2,1.1015128]
["bitfinex","ETHUSD",1724680577673,3.67007,2724.8,2724.2,1.1015128]
["bitfinex","ETHUSD",1724680577987,9.94445454,2725.3,2724.2,1.1015128]
["bitfinex","ETHUSD",1724680578285,3.66946,2725.2,2724.4,6.0378]
["bitfinex","ETHUSD",1724680578485,3.66946,2725.2,2724.5,0.55]
["bitfinex","ETHUSD",1724680578981,3.66939,2725.3,2724.6,0.07339591]
["bitfinex","ETHUSD",1724680579201,3.66939,2725.3,2724.7,0.55]
["bitfinex","ETHUSD",1724680579852,3.66912,2725.5,2724.8,0.07339402]
["bitfinex","ETHUSD",1724680580148,3.66899,2725.6,2724.9,0.55]
["bitfinex","ETHUSD",1724680580390,3.66907,2725.5,2725.0,0.421997]
["bitfinex","ETHUSD",1724680580688,3.66853,2725.9,2725.1,2.9125]
["bitfinex","ETHUSD",1724680580992,6.04365,2726.1,2725.2,4.29270913]
["bitfinex","ETHUSD",1724680581281,3.66841,2726.0,2725.3,0.07337526]
["bitfinex","ETHUSD",1724680581504,3.66841,2726.0,2725.4,0.55]
["bitfinex","ETHUSD",1724680581850,3.6682,2726.2,2725.4,4.21916]
["bitfinex","ETHUSD",1724680582050,5.99609,2726.4,2725.5,0.421916]
["bitfinex","ETHUSD",1724680582307,5.99609,2726.4,2725.6,0.55]
["bitfinex","ETHUSD",1724680582887,0.0892269,2726.3,2725.6,0.55]
["bitfinex","ETHUSD",1724680583495,3.66811,2726.2,2725.6,0.55]
["bitfinex","ETHUSD",1724680583791,3.75760466,2726.2,2725.6,0.55]
["bitfinex","ETHUSD",1724680585698,0.08949466,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1724680585998,3.66731,2726.8,2726.1,1.283664]
["bitfinex","ETHUSD",1724680586156,3.66731,2726.8,2726.2,0.55]
["bitfinex","ETHUSD",1724680586349,0.08960943,2726.7,2726.2,0.55]
["bitfinex","ETHUSD",1724680586966,3.66758,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1724680587296,3.66797,2726.4,2726.2,0.55]
["bitfinex","ETHUSD",1724680587966,0.08965404,2726.3,2726.2,0.55]
["bitfinex","ETHUSD",1724680589685,3.66765,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1724680589893,7.33531,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1724680590097,3.66774,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1724680590283,0.0898261,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1724680590480,3.7575461,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1724680592411,0.0898261,2726.5,2726.0,0.55]
["bitfinex","ETHUSD",1724680592689,0.0898261,2726.5,2726.3,3.66785]
["bitfinex","ETHUSD",1724680592842,5.99487,2727.4,2726.5,3.66768]
["bitfinex","ETHUSD",1724680593043,3.66689,2727.2,2726.6,0.55]
["bitfinex","ETHUSD",1724680593937,3.66663,2727.3,2726.6,4.21749]
["bitfinex","ETHUSD",1724680594167,3.66663,2727.3,2726.7,0.788511]
["bitfinex","ETHUSD",1724680594317,3.66663,2727.3,2726.8,0.55]
["bitfinex","ETHUSD",1724680595443,3.66691,2727.1,2726.8,0.55]
["bitfinex","ETHUSD",1724680595907,7.33339,2727.3,2726.8,0.55]
["bitfinex","ETHUSD",1724680596112,7.33335,2727.3,2726.6,0.55]
["bitfinex","ETHUSD",1724680596293,3.6669,2727.1,2726.7,0.421768]
["bitfinex","ETHUSD",1724680596515,7.33338,2727.3,2726.8,0.55]
["bitfinex","ETHUSD",1724680596932,3.66681,2727.2,2726.6,0.55]
["bitfinex","ETHUSD",1724680597415,3.66691,2727.1,2726.6,0.55]
["bitfinex","ETHUSD",1724680597615,7.33339,2727.3,2726.6,0.55]
["bitfinex","ETHUSD",1724680597932,3.66691,2727.1,2726.6,0.55]
["bitfinex","ETHUSD",1724680598136,7.33346,2727.3,2726.5,4.21769]
["bitfinex","ETHUSD",1724680598426,7.33346,2727.3,2726.6,1.4561788]
["bitfinex","ETHUSD",1724680598751,3.66672,2727.3,2726.7,3.0406]
["bitfinex","ETHUSD",1724680598911,7.33347,2727.3,2726.7,3.0406]
["bitfinex","ETHUSD",1724680599350,3.66672,2727.3,2726.7,3.0406]
["bitfinex","ETHUSD",1724680599564,7.33345,2727.3,2726.7,3.0406]
["bitfinex","ETHUSD",1724680599735,3.66657,2727.4,2726.8,0.44967788]
["bitfinex","ETHUSD",1724680599915,3.66657,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1724680600115,3.66664,2727.3,2726.9,0.55]
["bitfinex","ETHUSD",1724680600315,3.74789202,2727.3,2726.9,0.55]
["bitfinex","ETHUSD",1724680601255,3.74789202,2727.3,2726.9,0.89902779]
["bitfinex","ETHUSD",1724680601631,3.66689,2727.2,2726.9,0.89902779]
["bitfinex","ETHUSD",1724680601832,3.66689,2727.2,2726.9,0.55]
["bitfinex","ETHUSD",1724680602047,0.08125202,2727.1,2726.9,0.55]
["bitfinex","ETHUSD",1724680602232,3.74817202,2727.1,2726.9,0.55]
["bitfinex","ETHUSD",1724680602435,3.74822202,2727.1,2726.9,0.55]
["bitfinex","ETHUSD",1724680602682,3.74822202,2727.1,2726.6,1.4561788]
["bitfinex","ETHUSD",1724680602683,3.6671,2727.0,2726.7,0.55]
["bitfinex","ETHUSD",1724680602825,3.6671,2727.0,2726.4,10.344098]
["bitfinex","ETHUSD",1724680603155,3.66718,2726.9,2726.5,1.0344098]
["bitfinex","ETHUSD",1724680603532,0.08140524,2726.8,2726.5,1.0344098]
["bitfinex","ETHUSD",1724680603735,3.6671,2727.0,2726.5,1.0344098]
["bitfinex","ETHUSD",1724680604057,0.08140524,2726.7,2726.6,6.04107]
["bitfinex","ETHUSD",1724680604259,3.66664,2727.3,2726.6,6.04107]
["bitfinex","ETHUSD",1724680604567,3.66664,2727.3,2726.7,1.25754798]
["bitfinex","ETHUSD",1724680604752,3.66688,2727.2,2726.7,1.25754798]
["bitfinex","ETHUSD",1724680605126,3.66706,2727.0,2726.7,1.25754798]
["bitfinex","ETHUSD",1724680605372,3.66706,2727.0,2726.7,0.55]
["bitfinex","ETHUSD",1724680605562,3.66706,2727.0,2726.6,0.55]
["bitfinex","ETHUSD",1724680606059,2.4457,2727.6,2726.7,2.3891]
["bitfinex","ETHUSD",1724680606261,3.66655,2727.4,2726.8,0.55]
["bitfinex","ETHUSD",1724680606749,3.66664,2727.3,2726.8,0.55]
["bitfinex","ETHUSD",1724680606949,3.66664,2727.3,2726.9,0.29391]
["bitfinex","ETHUSD",1724680607151,3.66664,2727.3,2727.0,0.55]
["bitfinex","ETHUSD",1724680607827,3.66651,2727.4,2727.0,0.55]
["bitfinex","ETHUSD",1724680608770,6.27506454,2727.7,2727.0,0.55]
["bitfinex","ETHUSD",1724680608771,3.66617,2727.7,2727.1,3.74021537]
["bitfinex","ETHUSD",1724680608937,3.66617,2727.7,2727.2,0.97902154]
["bitfinex","ETHUSD",1724680609145,3.66639,2727.5,2727.2,0.55]
["bitfinex","ETHUSD",1724680609468,3.6667,2727.3,2727.0,0.55]
["bitfinex","ETHUSD",1724680610121,3.66677,2727.2,2727.0,0.55]
["bitfinex","ETHUSD",1724680610742,3.66677,2727.2,2726.8,0.55]
["bitfinex","ETHUSD",1724680611066,3.66677,2727.2,2726.6,7.344098]
["bitfinex","ETHUSD",1724680611067,3.66724,2726.9,2726.6,7.344098]
["bitfinex","ETHUSD",1724680611266,3.66714,2727.0,2726.2,13.472778]
["bitfinex","ETHUSD",1724680611498,2.4093,2727.1,2726.4,6.2270378]
["bitfinex","ETHUSD",1724680611672,3.66684,2727.2,2726.5,3.66769]
["bitfinex","ETHUSD",1724680612177,7.33369,2727.2,2726.5,3.66769]
["bitfinex","ETHUSD",1724680612376,3.6669,2727.1,2726.6,0.55]
["bitfinex","ETHUSD",1724680612578,3.66704,2727.0,2726.5,0.55]
["bitfinex","ETHUSD",1724680612810,3.66704,2727.0,2726.6,0.53046568]
["bitfinex","ETHUSD",1724680613096,0.07864213,2726.9,2726.7,0.55]
["bitfinex","ETHUSD",1724680613302,6.07588,2727.4,2726.7,4.21735]
["bitfinex","ETHUSD",1724680613522,0.07863574,2726.8,2726.7,1.02478157]
["bitfinex","ETHUSD",1724680613665,3.66664,2727.3,2726.7,4.21741]
["bitfinex","ETHUSD",1724680613861,0.07863574,2727.2,2726.7,0.55]
["bitfinex","ETHUSD",1724680614374,0.07863574,2727.2,2726.8,5.95643]
["bitfinex","ETHUSD",1724680614732,3.66645,2727.5,2726.8,5.95643]
["bitfinex","ETHUSD",1724680614733,7.33292,2727.5,2726.9,0.55]
["bitfinex","ETHUSD",1724680614951,0.07868687,2727.1,2726.9,0.55]
["bitfinex","ETHUSD",1724680615292,8.35809107,2727.4,2726.9,0.421739]
["bitfinex","ETHUSD",1724680615486,8.35809107,2727.4,2726.8,0.55]
["bitfinex","ETHUSD",1724680615487,0.07868687,2727.0,2726.8,0.55]
["bitfinex","ETHUSD",1724680615767,7.33368,2727.2,2726.6,0.55]
["bitfinex","ETHUSD",1724680615903,0.07868687,2726.9,2726.6,0.55]
["bitfinex","ETHUSD",1724680616103,3.66683,2727.2,2726.6,0.55]
["bitfinex","ETHUSD",1724680616363,0.07868687,2726.8,2726.7,0.650687]
["bitfinex","ETHUSD",1724680616655,3.66683,2727.2,2726.7,1.200687]
["bitfinex","ETHUSD",1724680616838,0.07868687,2726.8,2726.7,1.200687]
["bitfinex","ETHUSD",1724680617003,3.66683,2727.2,2726.7,1.200687]
["bitfinex","ETHUSD",1724680617206,12.02475107,2727.4,2726.8,0.55]
["bitfinex","ETHUSD",1724680617408,12.02475107,2727.4,2726.8,1.4585657]
["bitfinex","ETHUSD",1724680617647,8.35816107,2727.4,2726.8,0.55]
["bitfinex","ETHUSD",1724680617949,3.66663,2727.3,2726.8,0.55]
["bitfinex","ETHUSD",1724680618300,8.35816107,2727.4,2726.8,0.55]
["bitfinex","ETHUSD",1724680618504,7.33316,2727.4,2726.8,0.55]
["bitfinex","ETHUSD",1724680618740,3.66657,2727.4,2726.8,0.55]
["bitfinex","ETHUSD",1724680619055,3.66657,2727.4,2726.9,0.4867997]
["bitfinex","ETHUSD",1724680619243,7.33315,2727.4,2727.0,0.55]
["bitfinex","ETHUSD",1724680619545,3.66663,2727.3,2727.0,0.55]
["bitfinex","ETHUSD",1724680619743,2.4152,2727.6,2726.8,0.55]
["bitfinex","ETHUSD",1724680619898,8.35818107,2727.4,2726.8,0.55]
["bitfinex","ETHUSD",1724680620104,3.66682,2727.2,2726.8,0.55]
["bitfinex","ETHUSD",1724680620866,8.35817107,2727.4,2726.8,5.0717185]
["bitfinex","ETHUSD",1724680621551,7.33363,2727.2,2726.8,0.55]
["bitfinex","ETHUSD",1724680621751,3.66701,2727.1,2726.8,0.55]
["bitfinex","ETHUSD",1724680621955,3.66711,2727.0,2726.7,0.55]
["bitfinex","ETHUSD",1724680622310,3.66711,2727.0,2726.5,3.55]
["bitfinex","ETHUSD",1724680622552,3.66701,2727.1,2726.5,3.55]
["bitfinex","ETHUSD",1724680622905,7.334,2727.1,2726.6,0.97770878]
["bitfinex","ETHUSD",1724680623067,3.6673,2726.8,2726.7,0.55]
["bitfinex","ETHUSD",1724680623264,4.69159107,2726.8,2726.3,7.344098]
["bitfinex","ETHUSD",1724680623417,4.69159107,2726.8,2726.3,8.0785078]
["bitfinex","ETHUSD",1724680623616,7.3345,2726.9,2726.3,8.0785078]
["bitfinex","ETHUSD",1724680623832,3.66723,2726.9,2726.3,8.0785078]
["bitfinex","ETHUSD",1724680624029,7.33451,2726.9,2726.3,8.0785078]
["bitfinex","ETHUSD",1724680624242,12.02556107,2727.1,2726.4,2.3762]
["bitfinex","ETHUSD",1724680624429,12.02556107,2727.1,2726.5,0.55]
["bitfinex","ETHUSD",1724680624430,3.66703,2727.0,2726.5,0.55]
["bitfinex","ETHUSD",1724680624667,3.66719,2726.9,2726.5,0.55]
["bitfinex","ETHUSD",1724680624966,3.66719,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1724680624967,5.95379,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1724680625170,8.35849107,2727.1,2726.4,4.21775]
["bitfinex","ETHUSD",1724680625329,3.66716,2727.0,2726.4,0.55]
["bitfinex","ETHUSD",1724680625533,3.66723,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1724680625784,4.69159107,2727.1,2726.4,1.7062098]
["bitfinex","ETHUSD",1724680625983,3.66744,2726.7,2726.4,0.55]
["bitfinex","ETHUSD",1724680626446,3.66725,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1724680626852,3.6671,2727.0,2726.3,0.55]
["bitfinex","ETHUSD",1724680627070,3.6671,2727.0,2726.3,4.21789]
["bitfinex","ETHUSD",1724680627443,3.66717,2726.9,2726.4,0.788598]
["bitfinex","ETHUSD",1724680627795,3.6675,2726.7,2726.5,0.55]
["bitfinex","ETHUSD",1724680628091,3.66771,2726.5,2725.9,24.824798]
["bitfinex","ETHUSD",1724680628383,3.74604594,2726.6,2725.9,16.373228]
["bitfinex","ETHUSD",1724680628680,0.07847594,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1724680628885,0.07847594,2726.5,2726.1,1.6373068]
["bitfinex","ETHUSD",1724680629036,3.6675,2726.7,2726.1,1.6373068]
["bitfinex","ETHUSD",1724680629634,3.66725,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1724680629635,0.07839921,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1724680629838,12.02558107,2727.1,2726.4,6.48377]
["bitfinex","ETHUSD",1724680630157,12.02558107,2727.1,2726.4,2.816]
["bitfinex","ETHUSD",1724680630158,3.74549921,2727.0,2726.4,2.816]
["bitfinex","ETHUSD",1724680630406,3.74549921,2727.0,2726.5,0.648396]
["bitfinex","ETHUSD",1724680630407,3.6673,2726.8,2726.5,0.648396]
["bitfinex","ETHUSD",1724680630574,0.07839921,2727.0,2726.6,0.55]
["bitfinex","ETHUSD",1724680630575,7.33488,2726.7,2726.6,0.55]
["bitfinex","ETHUSD",1724680630773,3.66766,2726.6,2726.4,0.55]
["bitfinex","ETHUSD",1724680631079,3.66766,2726.6,2726.3,0.55]
["bitfinex","ETHUSD",1724680631485,3.74611887,2726.5,2726.3,0.55]
["bitfinex","ETHUSD",1724680631842,0.07832887,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1724680632037,3.66731,2726.8,2726.3,0.21873068]
["bitfinex","ETHUSD",1724680632254,3.66704,2727.0,2726.4,4.21775]
["bitfinex","ETHUSD",1724680632479,0.07843117,2726.7,2726.5,0.07334619]
["bitfinex","ETHUSD",1724680632691,3.6665,2727.4,2726.7,3.66733]
["bitfinex","ETHUSD",1724680632993,3.6665,2727.4,2726.8,0.55]
["bitfinex","ETHUSD",1724680633173,3.6665,2727.4,2726.9,0.421733]
["bitfinex","ETHUSD",1724680633492,7.33308,2727.4,2727.0,0.55]
["bitfinex","ETHUSD",1724680633642,7.33309,2727.4,2727.0,0.55]
["bitfinex","ETHUSD",1724680634053,3.6665,2727.4,2727.0,0.55]
["bitfinex","ETHUSD",1724680634253,3.66632,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1724680634254,3.66626,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1724680634484,6.14454,2727.8,2727.1,0.3341233]
["bitfinex","ETHUSD",1724680634689,3.66619,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1724680634895,3.66623,2727.6,2727.2,0.55]
["bitfinex","ETHUSD",1724680635194,3.66637,2727.5,2727.2,0.55]
["bitfinex","ETHUSD",1724680635597,3.66637,2727.5,2727.0,0.55]
["bitfinex","ETHUSD",1724680635887,7.33255,2727.6,2727.0,1.2508413]
["bitfinex","ETHUSD",1724680636492,4.69159107,2727.7,2727.0,1.2508413]
["bitfinex","ETHUSD",1724680636726,3.66657,2727.4,2727.0,0.55]
["bitfinex","ETHUSD",1724680636845,5.94925,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1724680637188,5.94925,2727.6,2726.8,0.55]
["bitfinex","ETHUSD",1724680637189,5.9493,2727.6,2726.8,0.55]
["bitfinex","ETHUSD",1724680637373,3.66643,2727.5,2726.8,0.55]
["bitfinex","ETHUSD",1724680637700,3.6663,2727.6,2726.8,0.55]
["bitfinex","ETHUSD",1724680637701,3.6665,2727.4,2726.8,0.55]
["bitfinex","ETHUSD",1724680637906,3.66714,2727.0,2726.5,7.344098]
["bitfinex","ETHUSD",1724680638112,3.6673,2726.8,2726.5,7.344098]
["bitfinex","ETHUSD",1724680638396,3.6673,2726.8,2726.2,12.12]
["bitfinex","ETHUSD",1724680638571,3.6671,2727.0,2726.2,18.6990468]
["bitfinex","ETHUSD",1724680638896,3.66709,2727.0,2726.2,2.9110168]
["bitfinex","ETHUSD",1724680639045,3.66703,2727.0,2726.2,3.668]
["bitfinex","ETHUSD",1724680639243,3.66703,2727.0,2726.2,7.336]
["bitfinex","ETHUSD",1724680639464,7.33413,2727.0,2726.2,3.668]
["bitfinex","ETHUSD",1724680639750,3.66703,2727.0,2726.3,3.66795]
["bitfinex","ETHUSD",1724680639977,3.66703,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1724680640292,8.35813107,2727.4,2726.6,3.66756]
["bitfinex","ETHUSD",1724680640495,8.35813107,2727.4,2726.7,0.55]
["bitfinex","ETHUSD",1724680641149,3.66654,2727.4,2726.7,0.55]
["bitfinex","ETHUSD",1724680641582,3.66654,2727.4,2726.8,0.07333482]
["bitfinex","ETHUSD",1724680641767,3.66654,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1724680642103,4.69159107,2727.7,2727.0,3.667]
["bitfinex","ETHUSD",1724680642264,3.66595,2727.8,2727.1,0.99002722]
["bitfinex","ETHUSD",1724680642462,3.66595,2727.8,2727.1,0.9167]
["bitfinex","ETHUSD",1724680642463,3.66612,2727.7,2727.1,0.9167]
["bitfinex","ETHUSD",1724680642662,7.33202,2727.8,2727.1,0.9167]
["bitfinex","ETHUSD",1724680642876,0.078591,2727.7,2727.1,0.9167]
["bitfinex","ETHUSD",1724680643194,3.744711,2727.7,2727.1,0.9167]
["bitfinex","ETHUSD",1724680643415,3.744711,2727.7,2727.2,0.458364]
["bitfinex","ETHUSD",1724680643556,3.744711,2727.7,2727.3,0.55]
["bitfinex","ETHUSD",1724680643752,0.078591,2727.7,2727.3,0.55]
["bitfinex","ETHUSD",1724680643949,3.66595,2727.8,2727.3,0.55]
["bitfinex","ETHUSD",1724680644205,0.0788019,2727.6,2727.3,0.55]
["bitfinex","ETHUSD",1724680644504,0.0788019,2727.5,2727.3,0.55]
["bitfinex","ETHUSD",1724680645002,0.07887856,2727.4,2727.3,0.55]
["bitfinex","ETHUSD",1724680645165,0.07887856,2727.4,2727.3,1.0175224]
["bitfinex","ETHUSD",1724680645366,7.332,2727.8,2727.3,1.0175224]
["bitfinex","ETHUSD",1724680645699,7.33198,2727.8,2727.3,0.55]
["bitfinex","ETHUSD",1724680645866,3.6661,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1724680646075,3.74497856,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1724680646784,0.07887856,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1724680647099,3.66618,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1724680647317,3.66618,2727.7,2727.1,0.55]
["bitfinex","ETHUSD",1724680647458,0.07887856,2727.6,2727.1,2.0728178]
["bitfinex","ETHUSD",1724680647800,0.07887856,2727.6,2727.1,5.7396778]
["bitfinex","ETHUSD",1724680648204,0.07887856,2727.6,2727.1,2.0728178]
["bitfinex","ETHUSD",1724680649159,3.74511856,2727.6,2727.1,2.0728178]
["bitfinex","ETHUSD",1724680649386,0.07887856,2727.6,2727.2,0.57398178]
["bitfinex","ETHUSD",1724680649590,0.07887856,2727.6,2727.3,0.55]
["bitfinex","ETHUSD",1724680649952,3.666,2727.8,2727.3,0.55]
["bitfinex","ETHUSD",1724680650167,0.07887856,2727.5,2727.3,0.55]
["bitfinex","ETHUSD",1724680650373,3.6661,2727.7,2727.3,0.55]
["bitfinex","ETHUSD",1724680650576,0.07887856,2727.4,2727.3,0.55]
["bitfinex","ETHUSD",1724680650774,3.6661,2727.7,2727.3,1.18136896]
["bitfinex","ETHUSD",1724680651007,0.07887856,2727.4,2727.3,1.18136896]
["bitfinex","ETHUSD",1724680651170,3.6661,2727.7,2727.3,1.18136896]
["bitfinex","ETHUSD",1724680651373,0.07887856,2727.4,2727.3,0.55]
["bitfinex","ETHUSD",1724680651608,7.33186,2727.9,2727.2,0.55]
["bitfinex","ETHUSD",1724680651808,0.07906386,2727.4,2727.2,0.55]
["bitfinex","ETHUSD",1724680652106,3.66597,2727.8,2727.2,0.55]
["bitfinex","ETHUSD",1724680652312,0.07906386,2727.3,2727.2,6.57586]
["bitfinex","ETHUSD",1724680652515,0.07906386,2727.3,2727.2,11.41916478]
["bitfinex","ETHUSD",1724680652810,3.66569,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1724680653009,3.66569,2728.0,2727.5,0.55]
["bitfinex","ETHUSD",1724680653309,0.07917883,2727.9,2727.5,0.55]
["bitfinex","ETHUSD",1724680653666,0.07917883,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1724680653858,3.66552,2728.2,2727.5,4.637909]
["bitfinex","ETHUSD",1724680654072,3.74480633,2728.1,2727.5,0.971639]
["bitfinex","ETHUSD",1724680654271,3.66571,2728.0,2727.5,0.971639]
["bitfinex","ETHUSD",1724680654472,3.74576166,2727.9,2727.5,0.971639]
["bitfinex","ETHUSD",1724680654680,0.07988166,2727.9,2727.5,0.971639]
["bitfinex","ETHUSD",1724680654999,3.66557,2728.1,2727.5,0.971639]
["bitfinex","ETHUSD",1724680655000,3.66557,2728.1,2727.6,0.07331665]
["bitfinex","ETHUSD",1724680655177,0.07988166,2727.8,2727.7,0.55]
["bitfinex","ETHUSD",1724680655374,3.66544,2728.2,2727.7,0.55]
["bitfinex","ETHUSD",1724680655704,3.66544,2728.2,2727.7,0.62331416]
["bitfinex","ETHUSD",1724680656002,0.07988166,2728.1,2727.7,0.55]
["bitfinex","ETHUSD",1724680656190,0.07988166,2728.1,2727.7,1.36090566]
["bitfinex","ETHUSD",1724680656792,0.07988166,2728.1,2727.8,0.07331087]
["bitfinex","ETHUSD",1724680656992,0.07988166,2728.1,2727.9,0.55]
["bitfinex","ETHUSD",1724680657312,6.03248,2728.6,2728.0,0.07330752]
["bitfinex","ETHUSD",1724680657466,6.03248,2728.6,2728.1,0.55]
["bitfinex","ETHUSD",1724680657467,3.66502,2728.5,2728.1,0.55]
["bitfinex","ETHUSD",1724680657992,0.0801882,2728.4,2728.1,0.55]
["bitfinex","ETHUSD",1724680658614,0.0801882,2728.4,2728.0,0.55]
["bitfinex","ETHUSD",1724680658771,0.0801882,2728.4,2728.1,0.07330371]
["bitfinex","ETHUSD",1724680658963,6.0325,2728.6,2728.2,0.55]
["bitfinex","ETHUSD",1724680659225,0.0801882,2728.3,2728.2,0.55]
["bitfinex","ETHUSD",1724680659511,6.0325,2728.6,2728.2,0.55]
["bitfinex","ETHUSD",1724680659810,0.0801882,2728.3,2728.2,0.55]
["bitfinex","ETHUSD",1724680660011,6.0325,2728.6,2728.2,0.55]
["bitfinex","ETHUSD",1724680660216,0.0801882,2728.3,2728.2,0.55]
["bitfinex","ETHUSD",1724680660365,6.0325,2728.6,2728.0,0.62330372]
["bitfinex","ETHUSD",1724680660565,0.0801882,2728.3,2728.0,5.08446409]
["bitfinex","ETHUSD",1724680660831,7.17679107,2728.9,2728.1,3.66554]
["bitfinex","ETHUSD",1724680661035,0.1310329,2729.5,2728.7,3.66464]
["bitfinex","ETHUSD",1724680661036,3.7947329,2729.5,2728.7,3.66464]
["bitfinex","ETHUSD",1724680661170,0.1310329,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1724680661371,0.1310329,2729.5,2729.2,0.07327383]
["bitfinex","ETHUSD",1724680661612,0.1310329,2729.5,2729.3,0.55]
["bitfinex","ETHUSD",1724680661857,0.1310329,2729.5,2729.4,6.1074]
["bitfinex","ETHUSD",1724680661967,0.1310329,2729.5,2729.4,10.3212]
["bitfinex","ETHUSD",1724680662169,0.1310329,2729.5,2729.4,13.3212]
["bitfinex","ETHUSD",1724680663816,0.1310329,2729.5,2729.4,16.985]
["bitfinex","ETHUSD",1724680664023,0.1310329,2729.5,2729.4,18.75751694]
["bitfinex","ETHUSD",1724680664918,0.1310329,2729.5,2729.4,15.09371694]
["bitfinex","ETHUSD",1724680665720,3.66194,2730.8,2730.0,3.66292]
["bitfinex","ETHUSD",1724680665882,3.66194,2730.8,2730.0,6.03632]
["bitfinex","ETHUSD",1724680666215,3.66194,2730.8,2730.1,0.603632]
["bitfinex","ETHUSD",1724680666517,3.66194,2730.8,2730.0,2.3734]
["bitfinex","ETHUSD",1724680667025,3.66241,2730.5,2729.9,3.0]
["bitfinex","ETHUSD",1724680667169,3.66222,2730.6,2729.8,6.66313]
["bitfinex","ETHUSD",1724680667614,3.66198,2730.8,2729.8,6.66313]
["bitfinex","ETHUSD",1724680667770,7.32348,2731.0,2730.2,3.66264]
["bitfinex","ETHUSD",1724680668148,3.66172,2731.0,2730.3,0.916264]
["bitfinex","ETHUSD",1724680668275,3.66172,2731.0,2730.3,0.55]
["bitfinex","ETHUSD",1724680668609,3.66201,2730.8,2730.1,0.55]
["bitfinex","ETHUSD",1724680668775,7.32404,2730.8,2730.1,0.55]
["bitfinex","ETHUSD",1724680669118,3.66205,2730.8,2730.1,0.55]
["bitfinex","ETHUSD",1724680669288,3.66231,2730.6,2730.0,0.55]
["bitfinex","ETHUSD",1724680669472,3.66231,2730.6,2730.1,0.658953]
["bitfinex","ETHUSD",1724680669811,3.66231,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1724680670010,3.66229,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1724680670213,3.66233,2730.5,2730.2,0.55]
["bitfinex","ETHUSD",1724680670417,3.66215,2730.7,2730.2,0.55]
["bitfinex","ETHUSD",1724680670614,6.11101,2730.8,2730.0,0.55]
["bitfinex","ETHUSD",1724680670784,6.11101,2730.8,2730.1,0.65895]
["bitfinex","ETHUSD",1724680670988,3.6623,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1724680671183,3.66241,2730.5,2730.2,0.55]
["bitfinex","ETHUSD",1724680671484,3.66248,2730.4,2730.0,0.55]
["bitfinex","ETHUSD",1724680671823,3.66249,2730.4,2730.0,0.55]
["bitfinex","ETHUSD",1724680672192,3.66264,2730.3,2729.9,7.344098]
["bitfinex","ETHUSD",1724680672536,7.14059107,2730.8,2730.0,1.0344098]
["bitfinex","ETHUSD",1724680672738,7.32458,2730.6,2730.0,1.0344098]
["bitfinex","ETHUSD",1724680673038,7.32455,2730.6,2730.0,1.0344098]
["bitfinex","ETHUSD",1724680673212,3.66227,2730.6,2730.0,1.0344098]
["bitfinex","ETHUSD",1724680673408,0.07774739,2730.5,2730.0,1.0344098]
["bitfinex","ETHUSD",1724680673609,0.07774739,2730.5,2730.1,1.20415978]
["bitfinex","ETHUSD",1724680673911,0.07774739,2730.5,2730.2,0.55]
["bitfinex","ETHUSD",1724680674108,3.66209,2730.7,2730.2,0.55]
["bitfinex","ETHUSD",1724680674311,0.07774733,2730.4,2730.2,0.55]
["bitfinex","ETHUSD",1724680674627,6.11101,2730.8,2730.2,0.55]
["bitfinex","ETHUSD",1724680674832,6.11101,2730.8,2730.3,0.54169498]
["bitfinex","ETHUSD",1724680675017,6.11101,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1724680675542,3.66208,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1724680675840,3.6622,2730.6,2730.4,0.55]
["bitfinex","ETHUSD",1724680676001,3.66233,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1724680676539,3.66224,2730.6,2730.4,0.55]
["bitfinex","ETHUSD",1724680676918,3.66233,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1724680677414,3.66228,2730.6,2730.4,0.55]
["bitfinex","ETHUSD",1724680677901,3.66209,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1724680678244,3.66227,2730.6,2730.4,0.55]
["bitfinex","ETHUSD",1724680679442,10.80252107,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1724680679443,3.66207,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1724680679652,7.32422,2730.7,2730.2,0.55]
["bitfinex","ETHUSD",1724680679800,7.32422,2730.7,2730.2,0.52473998]
["bitfinex","ETHUSD",1724680679801,3.66207,2730.7,2730.2,0.52473998]
["bitfinex","ETHUSD",1724680680002,3.66207,2730.7,2730.3,0.55]
["bitfinex","ETHUSD",1724680680198,3.66193,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1724680680432,3.66187,2730.9,2730.3,0.55]
["bitfinex","ETHUSD",1724680680747,4.69159107,2731.0,2730.3,6.47192]
["bitfinex","ETHUSD",1724680680748,8.35326107,2731.0,2730.3,6.47192]
["bitfinex","ETHUSD",1724680680955,2.3636,2731.4,2730.7,3.662]
["bitfinex","ETHUSD",1724680681105,3.66132,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724680681308,3.66173,2731.0,2730.8,0.55]
["bitfinex","ETHUSD",1724680681622,3.66166,2731.0,2730.8,0.55]
["bitfinex","ETHUSD",1724680681824,3.66166,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1724680682054,3.66166,2731.0,2730.6,0.905]
["bitfinex","ETHUSD",1724680682223,4.69159107,2731.3,2730.6,0.905]
["bitfinex","ETHUSD",1724680682224,8.35285107,2731.3,2730.6,0.905]
["bitfinex","ETHUSD",1724680682750,4.69159107,2731.9,2730.9,3.66179]
["bitfinex","ETHUSD",1724680682901,4.69159107,2731.9,2730.6,0.905]
["bitfinex","ETHUSD",1724680682902,3.66099,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1724680683101,3.66114,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724680683315,4.69159107,2731.6,2731.0,0.646731]
["bitfinex","ETHUSD",1724680683316,10.80288107,2731.6,2731.0,0.646731]
["bitfinex","ETHUSD",1724680683500,10.80288107,2731.6,2731.1,0.55]
["bitfinex","ETHUSD",1724680683731,3.66102,2731.5,2731.1,0.55]
["bitfinex","ETHUSD",1724680684451,10.80276107,2731.6,2731.1,0.55]
["bitfinex","ETHUSD",1724680684603,3.66102,2731.5,2731.1,0.55]
["bitfinex","ETHUSD",1724680685050,3.66139,2731.2,2731.1,0.55]
["bitfinex","ETHUSD",1724680685255,4.69159107,2731.3,2731.1,0.55]
["bitfinex","ETHUSD",1724680685559,8.35285107,2731.3,2731.1,0.55]
["bitfinex","ETHUSD",1724680685719,3.66126,2731.3,2731.1,0.55]
["bitfinex","ETHUSD",1724680685919,3.66139,2731.2,2731.1,0.55]
["bitfinex","ETHUSD",1724680686128,3.66126,2731.3,2731.1,0.55]
["bitfinex","ETHUSD",1724680686657,7.32216,2731.5,2731.1,0.55]
["bitfinex","ETHUSD",1724680686808,3.66106,2731.5,2731.1,0.55]
["bitfinex","ETHUSD",1724680687014,3.66106,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1724680687253,3.66113,2731.4,2730.9,0.355]
["bitfinex","ETHUSD",1724680687573,3.66106,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1724680687949,0.07874947,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724680688268,4.69159107,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1724680688553,0.07874947,2731.3,2731.1,0.682212]
["bitfinex","ETHUSD",1724680688772,4.69159107,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1724680688944,0.07874947,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1724680689151,4.69159107,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1724680689676,4.69159107,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1724680689878,4.69159107,2731.6,2731.1,0.31604]
["bitfinex","ETHUSD",1724680690172,8.35244107,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1724680690470,8.35244107,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1724680690471,3.66119,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724680690765,3.66119,2731.4,2730.8,0.55]
["bitfinex","ETHUSD",1724680690976,2.3785,2731.5,2730.8,0.55]
["bitfinex","ETHUSD",1724680691114,4.69159107,2731.9,2730.9,2.3384]
["bitfinex","ETHUSD",1724680691319,2.4112,2731.7,2731.0,0.23384]
["bitfinex","ETHUSD",1724680691735,3.6608,2731.7,2731.0,3.89546]
["bitfinex","ETHUSD",1724680691919,3.66066,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1724680692122,3.66079,2731.7,2731.0,0.23384]
["bitfinex","ETHUSD",1724680692685,3.66139,2731.2,2731.1,0.55]
["bitfinex","ETHUSD",1724680692965,8.35290107,2731.3,2731.0,0.55]
["bitfinex","ETHUSD",1724680693208,3.66125,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724680693465,2.2544,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1724680693671,3.66121,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724680693875,2.2544,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1724680694075,3.66099,2731.5,2731.0,1.3394098]
["bitfinex","ETHUSD",1724680694369,4.69159107,2731.6,2731.0,1.3394098]
["bitfinex","ETHUSD",1724680694370,8.35245107,2731.6,2731.0,1.3394098]
["bitfinex","ETHUSD",1724680694574,3.66106,2731.5,2731.0,1.3394098]
["bitfinex","ETHUSD",1724680695435,3.66113,2731.4,2731.0,1.3394098]
["bitfinex","ETHUSD",1724680696554,3.66113,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724680696735,3.66152,2731.1,2730.9,7.344098]
["bitfinex","ETHUSD",1724680696935,7.32313,2731.1,2730.9,7.344098]
["bitfinex","ETHUSD",1724680697282,4.69159107,2731.0,2730.4,7.344098]
["bitfinex","ETHUSD",1724680697563,0.05177278,2731.2,2730.0,7.344098]
["bitfinex","ETHUSD",1724680697564,3.66227,2730.6,2730.0,7.344098]
["bitfinex","ETHUSD",1724680697773,2.2812,2730.8,2730.1,1.3486098]
["bitfinex","ETHUSD",1724680697935,6.01237,2731.2,2730.2,2.3823]
["bitfinex","ETHUSD",1724680698144,9.67387,2731.2,2730.4,3.66236]
["bitfinex","ETHUSD",1724680698372,3.66188,2730.9,2730.2,9.70755]
["bitfinex","ETHUSD",1724680698610,4.69159107,2731.0,2730.3,1.10561598]
["bitfinex","ETHUSD",1724680698917,3.66225,2730.6,2729.7,3.66327]
["bitfinex","ETHUSD",1724680699059,7.00219107,2730.7,2729.6,9.758898]
["bitfinex","ETHUSD",1724680699060,2.3106,2730.7,2729.6,6.07823]
["bitfinex","ETHUSD",1724680699408,2.3106,2730.7,2729.8,3.66314]
["bitfinex","ETHUSD",1724680699618,3.66227,2730.6,2729.9,3.66311]
["bitfinex","ETHUSD",1724680699763,3.66227,2730.6,2730.0,0.732625]
["bitfinex","ETHUSD",1724680699960,3.6623,2730.6,2730.0,0.732625]
["bitfinex","ETHUSD",1724680700164,3.6623,2730.6,2730.0,3.0]
["bitfinex","ETHUSD",1724680700391,3.66229,2730.6,2730.0,3.0]
["bitfinex","ETHUSD",1724680700594,3.66229,2730.6,2730.1,0.55]
["bitfinex","ETHUSD",1724680700793,3.66229,2730.6,2730.0,3.55]
["bitfinex","ETHUSD",1724680701013,7.00219107,2730.7,2730.0,3.55]
["bitfinex","ETHUSD",1724680701324,3.66199,2730.8,2730.1,0.721303]
["bitfinex","ETHUSD",1724680701485,3.66199,2730.8,2730.2,0.55]
["bitfinex","ETHUSD",1724680702025,10.61673107,2731.0,2730.2,4.21272]
["bitfinex","ETHUSD",1724680702241,3.66161,2731.1,2730.4,3.66243]
["bitfinex","ETHUSD",1724680702525,2.2634,2731.3,2730.6,2.4218]
["bitfinex","ETHUSD",1724680702699,6.10744,2731.6,2730.7,0.62322796]
["bitfinex","ETHUSD",1724680702919,2.4465,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1724680703232,2.4465,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1724680703233,0.07589314,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1724680703519,0.07589314,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1724680703818,0.07589314,2731.5,2731.0,0.45163428]
["bitfinex","ETHUSD",1724680703986,0.07589314,2731.5,2731.1,0.55]
["bitfinex","ETHUSD",1724680705919,3.73688314,2731.5,2731.1,0.55]
["bitfinex","ETHUSD",1724680706351,3.73688314,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1724680706556,0.07589314,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1724680706707,0.07589314,2731.5,2731.0,0.45163428]
["bitfinex","ETHUSD",1724680706903,0.07589314,2731.5,2731.1,0.55]
["bitfinex","ETHUSD",1724680707106,3.66134,2731.3,2731.1,0.55]
["bitfinex","ETHUSD",1724680707345,3.66134,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1724680707555,0.07625054,2731.2,2730.9,0.55]
["bitfinex","ETHUSD",1724680707764,3.66134,2731.3,2730.9,0.93545028]
["bitfinex","ETHUSD",1724680707967,0.07629521,2731.1,2730.9,0.93545028]
["bitfinex","ETHUSD",1724680708266,9.6282,2731.4,2730.9,0.93545028]
["bitfinex","ETHUSD",1724680708463,0.07629521,2731.0,2730.9,0.93545028]
["bitfinex","ETHUSD",1724680708616,3.6614,2731.2,2730.9,0.93545028]
["bitfinex","ETHUSD",1724680708809,0.07626331,2731.0,2730.9,0.93545028]
["bitfinex","ETHUSD",1724680709009,3.6614,2731.2,2730.9,0.55]
["bitfinex","ETHUSD",1724680709338,0.07626331,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1724680709573,3.66163,2731.1,2730.9,0.55]
["bitfinex","ETHUSD",1724680709727,0.07619311,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1724680709936,3.73785311,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1724680710125,0.07619311,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1724680710465,2.4156,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724680710628,0.07619311,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1724680710820,6.07674,2731.4,2730.9,1.197121]
["bitfinex","ETHUSD",1724680711020,3.66088,2731.6,2730.9,4.858911]
["bitfinex","ETHUSD",1724680711217,3.66108,2731.5,2730.9,1.197121]
["bitfinex","ETHUSD",1724680711565,3.66102,2731.5,2730.9,1.197121]
["bitfinex","ETHUSD",1724680711859,7.32182,2731.6,2730.9,1.197121]
["bitfinex","ETHUSD",1724680712155,3.66101,2731.5,2731.0,0.8520881]
["bitfinex","ETHUSD",1724680712316,3.66101,2731.5,2731.1,0.55]
["bitfinex","ETHUSD",1724680712948,3.66101,2731.5,2730.8,3.66184]
["bitfinex","ETHUSD",1724680712949,3.66101,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1724680713762,3.66114,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724680714053,4.69159107,2731.5,2730.8,0.55]
["bitfinex","ETHUSD",1724680714261,4.69159107,2731.2,2730.6,0.55]
["bitfinex","ETHUSD",1724680714463,4.69159107,2731.2,2730.7,0.721222]
["bitfinex","ETHUSD",1724680714612,7.32271,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724680714822,3.66139,2731.2,2730.8,0.55]
["bitfinex","ETHUSD",1724680715016,3.66134,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724680715464,7.32269,2731.3,2730.9,0.4271222]
["bitfinex","ETHUSD",1724680715665,3.66134,2731.3,2731.0,0.55]
["bitfinex","ETHUSD",1724680716534,2.4156,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724680716736,6.07679,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724680717065,4.69159107,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1724680717271,2.4787,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1724680717424,6.1396,2731.6,2731.1,0.32691222]
["bitfinex","ETHUSD",1724680717618,6.1396,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1724680718065,0.07393711,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1724680718436,0.07393711,2731.5,2731.2,0.6232193]
["bitfinex","ETHUSD",1724680718630,6.0311,2731.8,2731.3,0.07321853]
["bitfinex","ETHUSD",1724680718831,6.0311,2731.8,2731.4,0.97846085]
["bitfinex","ETHUSD",1724680719834,3.66099,2731.5,2731.4,0.55]
["bitfinex","ETHUSD",1724680720331,6.10803,2731.4,2730.9,3.0]
["bitfinex","ETHUSD",1724680720733,3.66126,2731.3,2730.9,3.0]
["bitfinex","ETHUSD",1724680721222,7.32259,2731.3,2730.9,3.0]
["bitfinex","ETHUSD",1724680721424,7.32259,2731.3,2730.8,7.344098]
["bitfinex","ETHUSD",1724680721425,3.66126,2731.3,2730.8,7.344098]
["bitfinex","ETHUSD",1724680721622,3.66126,2731.3,2730.8,8.6797888]
["bitfinex","ETHUSD",1724680721823,3.66126,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1724680722166,3.66107,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1724680722524,3.66132,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724680723064,2.3807,2731.4,2730.7,3.55]
["bitfinex","ETHUSD",1724680723225,2.3807,2731.4,2730.8,0.956289]
["bitfinex","ETHUSD",1724680723424,6.04189,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724680723827,6.04182,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724680724417,2.3807,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724680724650,6.0419,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724680727012,2.3303,2730.9,2730.3,0.76668149]
["bitfinex","ETHUSD",1724680727170,7.02189107,2730.9,2730.3,0.76668149]
["bitfinex","ETHUSD",1724680727355,10.68368107,2730.9,2730.3,1.32463586]
["bitfinex","ETHUSD",1724680727554,8.35306107,2731.2,2730.4,3.66238]
["bitfinex","ETHUSD",1724680727756,4.69159107,2731.6,2730.4,3.66238]
["bitfinex","ETHUSD",1724680727985,4.69159107,2732.0,2730.8,3.66184]
["bitfinex","ETHUSD",1724680728186,3.66105,2731.5,2730.8,3.66184]
["bitfinex","ETHUSD",1724680728449,3.66105,2731.5,2730.9,7.272374]
["bitfinex","ETHUSD",1724680728612,3.66105,2731.5,2730.9,3.610584]
["bitfinex","ETHUSD",1724680728917,3.66072,2731.7,2731.0,4.28487457]
["bitfinex","ETHUSD",1724680729063,3.66072,2731.7,2731.1,3.0]
["bitfinex","ETHUSD",1724680729418,3.66059,2731.8,2731.2,0.55]
["bitfinex","ETHUSD",1724680729578,3.66059,2731.8,2731.3,0.721147]
["bitfinex","ETHUSD",1724680729780,3.66059,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724680730390,3.66072,2731.7,2731.4,0.55]
["bitfinex","ETHUSD",1724680732590,2.4549,2731.7,2731.4,0.55]
["bitfinex","ETHUSD",1724680732795,2.4549,2731.7,2731.2,4.21137]
["bitfinex","ETHUSD",1724680733088,0.07400736,2731.6,2731.3,0.421137]
["bitfinex","ETHUSD",1724680733290,0.07400736,2731.6,2731.4,0.55]
["bitfinex","ETHUSD",1724680733605,0.07400736,2731.5,2731.4,0.55]
["bitfinex","ETHUSD",1724680733755,3.66065,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724680733960,3.66065,2731.8,2731.2,0.55]
["bitfinex","ETHUSD",1724680734159,0.07443546,2731.7,2731.2,1.637304]
["bitfinex","ETHUSD",1724680734602,3.73518546,2731.7,2731.2,1.637304]
["bitfinex","ETHUSD",1724680735158,0.07443546,2731.7,2731.2,1.637304]
["bitfinex","ETHUSD",1724680736045,6.06318,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1724680736387,0.07437157,2731.4,2731.0,4.21166]
["bitfinex","ETHUSD",1724680736688,0.07437157,2731.4,2731.1,3.0]
["bitfinex","ETHUSD",1724680736890,0.07437157,2731.4,2731.2,0.55]
["bitfinex","ETHUSD",1724680738032,0.07437157,2731.4,2731.2,4.21139]
["bitfinex","ETHUSD",1724680738327,2.2977,2731.8,2731.3,0.721139]
["bitfinex","ETHUSD",1724680738538,2.2977,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724680739707,5.95835,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724680740123,5.95835,2731.8,2731.2,0.55]
["bitfinex","ETHUSD",1724680740323,5.95835,2731.8,2731.2,4.21136]
["bitfinex","ETHUSD",1724680740527,5.95835,2731.8,2731.3,0.721136]
["bitfinex","ETHUSD",1724680740845,5.95835,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724680741205,5.95835,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1724680741626,9.61902,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1724680741829,5.95835,2731.8,2731.2,0.55]
["bitfinex","ETHUSD",1724680742046,5.95835,2731.8,2731.2,1.637306]
["bitfinex","ETHUSD",1724680742256,5.95835,2731.8,2731.2,5.298696]
["bitfinex","ETHUSD",1724680742552,2.2977,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1724680742849,2.2977,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1724680743045,2.2977,2731.8,2731.5,1.337226]
["bitfinex","ETHUSD",1724680743232,2.2977,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1724680743611,3.66041,2732.0,2731.3,0.55]
["bitfinex","ETHUSD",1724680743765,3.66048,2731.9,2731.3,4.21124]
["bitfinex","ETHUSD",1724680743920,3.66032,2732.0,2731.3,7.87243]
["bitfinex","ETHUSD",1724680744257,3.66032,2732.0,2731.3,4.21119]
["bitfinex","ETHUSD",1724680744463,3.66032,2732.0,2731.4,0.421119]
["bitfinex","ETHUSD",1724680744646,3.66032,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1724680745171,6.105,2732.1,2731.5,0.55]
["bitfinex","ETHUSD",1724680745367,3.66072,2731.7,2731.5,0.55]
["bitfinex","ETHUSD",1724680745722,3.66072,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1724680746027,3.66054,2731.9,2731.4,0.355]
["bitfinex","ETHUSD",1724680746028,3.6606,2731.8,2731.4,0.355]
["bitfinex","ETHUSD",1724680746356,3.6606,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1724680746526,7.3211,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1724680746955,7.32109,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1724680747263,3.66054,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1724680747764,7.3211,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1724680747938,0.07475485,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1724680748133,3.73534485,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1724680748523,3.66073,2731.7,2731.5,0.55]
["bitfinex","ETHUSD",1724680748724,3.66085,2731.6,2731.5,0.55]
["bitfinex","ETHUSD",1724680748947,3.73559208,2731.6,2731.3,0.55]
["bitfinex","ETHUSD",1724680749149,3.73559208,2731.6,2731.3,1.6394098]
["bitfinex","ETHUSD",1724680749355,3.66102,2731.5,2731.3,1.6394098]
["bitfinex","ETHUSD",1724680749573,6.22250208,2731.6,2731.3,1.6394098]
["bitfinex","ETHUSD",1724680749725,0.07471015,2731.4,2731.3,1.6394098]
["bitfinex","ETHUSD",1724680749928,3.66086,2731.6,2731.3,0.55]
["bitfinex","ETHUSD",1724680750275,2.2525,2731.8,2731.2,3.0]
["bitfinex","ETHUSD",1724680750276,3.66126,2731.3,2731.2,3.0]
["bitfinex","ETHUSD",1724680750625,9.64974291,2731.3,2731.2,3.0]
["bitfinex","ETHUSD",1724680750825,7.32278,2731.2,2731.1,7.344098]
["bitfinex","ETHUSD",1724680751151,2.32722291,2731.3,2729.7,2.30430807]
["bitfinex","ETHUSD",1724680751152,3.66184,2730.9,2730.2,9.656998]
["bitfinex","ETHUSD",1724680751302,3.66089,2731.6,2730.7,3.66195]
["bitfinex","ETHUSD",1724680751303,0.07463351,2731.2,2730.7,3.66195]
["bitfinex","ETHUSD",1724680751601,0.07452492,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1724680751768,3.66099,2731.5,2730.8,4.0761836]
["bitfinex","ETHUSD",1724680751969,3.66113,2731.4,2730.8,0.4143236]
["bitfinex","ETHUSD",1724680752185,3.73308771,2731.4,2730.8,0.4143236]
["bitfinex","ETHUSD",1724680752385,3.73308771,2731.4,2730.6,7.344098]
["bitfinex","ETHUSD",1724680752386,6.12057,2731.0,2730.6,7.344098]
["bitfinex","ETHUSD",1724680752604,6.12054,2731.0,2730.6,8.0785078]
["bitfinex","ETHUSD",1724680752910,0.07186188,2730.9,2730.6,8.0785078]
["bitfinex","ETHUSD",1724680753061,0.07186188,2730.9,2730.6,0.7344098]
["bitfinex","ETHUSD",1724680753262,3.66146,2731.2,2730.5,7.32448]
["bitfinex","ETHUSD",1724680753457,0.07175324,2730.8,2730.6,0.55]
["bitfinex","ETHUSD",1724680753679,3.66146,2731.2,2730.6,0.55]
["bitfinex","ETHUSD",1724680754090,3.66146,2731.2,2730.6,3.55]
["bitfinex","ETHUSD",1724680755324,4.67900641,2731.0,2730.3,1.40864395]
["bitfinex","ETHUSD",1724680755602,4.67900641,2731.0,2729.9,12.12]
["bitfinex","ETHUSD",1724680755603,3.66235,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1724680755806,8.34073641,2731.0,2730.3,3.66251]
["bitfinex","ETHUSD",1724680756001,0.07161908,2730.4,2730.3,3.66251]
["bitfinex","ETHUSD",1724680756304,8.34073641,2731.0,2730.3,7.32501]
["bitfinex","ETHUSD",1724680756457,3.6614,2731.2,2730.5,3.66224]
["bitfinex","ETHUSD",1724680756657,3.6614,2731.2,2730.6,0.366224]
["bitfinex","ETHUSD",1724680756897,3.66154,2731.1,2730.7,0.55]
["bitfinex","ETHUSD",1724680757402,3.66131,2731.3,2730.7,0.55]
["bitfinex","ETHUSD",1724680757800,10.66604641,2731.5,2730.7,0.55]
["bitfinex","ETHUSD",1724680757801,2.326,2731.5,2730.8,0.07323146]
["bitfinex","ETHUSD",1724680757974,3.6609,2731.6,2730.9,4.2117]
["bitfinex","ETHUSD",1724680758173,3.66125,2731.4,2731.0,0.42117]
["bitfinex","ETHUSD",1724680758362,3.66125,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724680758363,3.66127,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1724680759335,0.07149768,2731.2,2730.9,0.55]
["bitfinex","ETHUSD",1724680759721,3.66127,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1724680759919,0.07163185,2731.1,2730.9,0.55]
["bitfinex","ETHUSD",1724680760145,3.66127,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1724680760449,0.07163185,2731.0,2730.9,1.13905]
["bitfinex","ETHUSD",1724680760618,0.07163185,2731.2,2730.9,1.13905]
["bitfinex","ETHUSD",1724680760823,12.00120641,2731.5,2730.9,1.13905]
["bitfinex","ETHUSD",1724680760824,3.66116,2731.4,2730.9,1.13905]
["bitfinex","ETHUSD",1724680761145,0.07174048,2731.1,2731.0,9.65402]
["bitfinex","ETHUSD",1724680761374,3.66042,2732.0,2731.1,3.66152]
["bitfinex","ETHUSD",1724680761504,7.32083,2732.0,2731.3,3.66121]
["bitfinex","ETHUSD",1724680761710,0.07188743,2731.9,2731.3,3.66121]
["bitfinex","ETHUSD",1724680762035,0.07188743,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1724680762347,0.07188743,2731.9,2731.4,0.62321366]
["bitfinex","ETHUSD",1724680763337,3.66014,2732.2,2731.5,5.97042]
["bitfinex","ETHUSD",1724680763648,3.66014,2732.2,2731.6,1.868146]
["bitfinex","ETHUSD",1724680764025,0.07218125,2732.1,2731.6,1.868146]
["bitfinex","ETHUSD",1724680764422,0.07218125,2732.1,2731.7,3.73383268]
["bitfinex","ETHUSD",1724680764613,3.65981,2732.4,2731.8,0.55]
["bitfinex","ETHUSD",1724680764811,0.07219403,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1724680765012,3.65981,2732.4,2731.9,0.79444627]
["bitfinex","ETHUSD",1724680765213,3.66013,2732.2,2732.0,0.55]
["bitfinex","ETHUSD",1724680765558,3.6604,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1724680765850,3.6604,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1724680766242,4.67900641,2731.8,2731.3,3.0]
["bitfinex","ETHUSD",1724680766644,3.66042,2732.0,2731.4,2.2811]
["bitfinex","ETHUSD",1724680766858,8.33928641,2732.1,2731.5,0.90154875]
["bitfinex","ETHUSD",1724680767075,11.99957641,2732.1,2731.5,0.90154875]
["bitfinex","ETHUSD",1724680767233,11.99955641,2732.1,2731.5,0.90154875]
["bitfinex","ETHUSD",1724680767435,11.99956641,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1724680768175,8.33927641,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1724680768380,3.66034,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724680768883,3.66059,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1724680769042,3.66046,2731.9,2731.3,3.0]
["bitfinex","ETHUSD",1724680769043,3.66046,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1724680769369,7.32102,2731.9,2731.5,0.355]
["bitfinex","ETHUSD",1724680769533,3.66046,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724680770581,8.33928641,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1724680770777,3.6604,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724680770976,7.3208,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724680771279,3.6604,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724680771452,3.6604,2732.0,2731.6,1.306611]
["bitfinex","ETHUSD",1724680771999,6.0899,2731.8,2731.4,3.0]
["bitfinex","ETHUSD",1724680772163,3.66113,2731.4,2731.2,3.0]
["bitfinex","ETHUSD",1724680772362,3.66113,2731.4,2730.7,7.344098]
["bitfinex","ETHUSD",1724680772562,9.70086,2731.4,2730.8,1.1006288]
["bitfinex","ETHUSD",1724680772880,3.66099,2731.5,2730.9,2.3554]
["bitfinex","ETHUSD",1724680773337,3.66099,2731.6,2730.9,2.3554]
["bitfinex","ETHUSD",1724680773541,3.66101,2731.5,2730.9,2.3554]
["bitfinex","ETHUSD",1724680773750,3.66101,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1724680773952,3.66101,2731.5,2731.0,3.55]
["bitfinex","ETHUSD",1724680774291,3.66114,2731.4,2731.0,4.61678488]
["bitfinex","ETHUSD",1724680774583,3.66114,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1724680774982,0.05177278,2731.3,2730.7,7.344098]
["bitfinex","ETHUSD",1724680775144,4.67900641,2731.5,2730.7,7.344098]
["bitfinex","ETHUSD",1724680775145,3.6616,2731.1,2730.7,7.344098]
["bitfinex","ETHUSD",1724680775347,3.66151,2731.2,2730.7,7.344098]
["bitfinex","ETHUSD",1724680775748,2.3653,2731.3,2730.7,8.0785078]
["bitfinex","ETHUSD",1724680775954,3.66122,2731.4,2730.7,11.7404578]
["bitfinex","ETHUSD",1724680776164,3.661,2731.5,2730.8,2.4009]
["bitfinex","ETHUSD",1724680776368,3.661,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1724680776766,2.3653,2731.7,2730.9,0.55]
["bitfinex","ETHUSD",1724680776767,3.66114,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724680777517,0.0717341,2731.3,2730.9,2.01913578]
["bitfinex","ETHUSD",1724680779805,0.0717341,2731.3,2730.9,5.68092578]
["bitfinex","ETHUSD",1724680780356,2.4303,2732.2,2731.0,5.36002888]
["bitfinex","ETHUSD",1724680780552,3.66033,2732.0,2731.3,3.66117]
["bitfinex","ETHUSD",1724680780865,3.66048,2731.9,2731.4,0.732244]
["bitfinex","ETHUSD",1724680781068,3.66048,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1724680781474,3.66065,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1724680781788,3.66065,2731.8,2731.2,3.55]
["bitfinex","ETHUSD",1724680781991,3.66079,2731.7,2731.2,3.55]
["bitfinex","ETHUSD",1724680782474,7.32162,2731.7,2731.2,3.55]
["bitfinex","ETHUSD",1724680782816,3.66024,2732.1,2731.2,5.2342438]
["bitfinex","ETHUSD",1724680782817,4.67900641,2731.9,2731.2,5.2342438]
["bitfinex","ETHUSD",1724680783107,3.66106,2731.5,2731.2,3.55]
["bitfinex","ETHUSD",1724680783554,3.66106,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1724680783757,6.03273,2731.7,2731.2,0.55]
["bitfinex","ETHUSD",1724680783758,9.69357,2731.7,2731.2,0.55]
["bitfinex","ETHUSD",1724680784577,3.66089,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1724680784973,6.03273,2731.7,2731.2,1.55]
["bitfinex","ETHUSD",1724680785197,3.66073,2731.7,2731.3,0.82115]
["bitfinex","ETHUSD",1724680785428,8.33955641,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1724680785429,8.33946641,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1724680785799,3.66046,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1724680786527,3.66029,2732.1,2731.5,2.3924]
["bitfinex","ETHUSD",1724680786737,3.66029,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1724680786898,3.66021,2732.1,2731.6,0.89924]
["bitfinex","ETHUSD",1724680787104,3.66011,2732.2,2731.6,0.89924]
["bitfinex","ETHUSD",1724680787631,3.66022,2732.1,2731.6,0.89924]
["bitfinex","ETHUSD",1724680787931,3.66011,2732.2,2731.6,0.89924]
["bitfinex","ETHUSD",1724680788283,3.66011,2732.2,2731.7,0.695255]
["bitfinex","ETHUSD",1724680788489,3.66011,2732.2,2731.8,0.55]
["bitfinex","ETHUSD",1724680790492,3.7910229,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1724680792432,7.4510429,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1724680792649,7.4510429,2732.3,2731.8,1.0755195]
["bitfinex","ETHUSD",1724680792860,3.7910229,2732.3,2731.8,1.0755195]
["bitfinex","ETHUSD",1724680793145,0.07246869,2732.2,2731.8,1.0755195]
["bitfinex","ETHUSD",1724680793353,3.7910229,2732.3,2731.8,1.0755195]
["bitfinex","ETHUSD",1724680793535,0.07246869,2732.1,2731.8,1.0755195]
["bitfinex","ETHUSD",1724680793896,7.32028,2732.2,2731.8,1.0755195]
["bitfinex","ETHUSD",1724680794055,0.07256447,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1724680794560,0.07256447,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1724680794711,0.1310329,2732.3,2731.8,4.28379463]
["bitfinex","ETHUSD",1724680794906,0.07256447,2731.9,2731.8,4.28379463]
["bitfinex","ETHUSD",1724680795157,0.1310329,2732.3,2731.8,7.28379463]
["bitfinex","ETHUSD",1724680795319,0.1310329,2732.3,2731.9,0.79790496]
["bitfinex","ETHUSD",1724680795523,0.1310329,2732.3,2732.0,0.55]
["bitfinex","ETHUSD",1724680796443,0.1310329,2732.3,2732.0,2.8946]
["bitfinex","ETHUSD",1724680797115,0.1310329,2732.3,2732.0,2.96779654]
["bitfinex","ETHUSD",1724680797863,0.1310329,2732.3,2732.1,6.66012]
["bitfinex","ETHUSD",1724680798039,0.1310329,2732.3,2732.2,1.51279165]
["bitfinex","ETHUSD",1724680799360,0.1310329,2732.3,2732.2,1.58598693]
["bitfinex","ETHUSD",1724680799873,0.1310329,2732.3,2732.2,5.24603693]
["bitfinex","ETHUSD",1724680800013,0.1310329,2732.3,2732.2,8.24603693]
["bitfinex","ETHUSD",1724680800363,0.1310329,2732.3,2732.2,14.09559165]
["bitfinex","ETHUSD",1724680800956,0.1310329,2732.3,2732.2,0.96279165]
["bitfinex","ETHUSD",1724680801163,0.1310329,2732.3,2731.9,0.79790496]
["bitfinex","ETHUSD",1724680801508,0.1310329,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724680801703,0.1310329,2732.3,2732.2,7.3201]
["bitfinex","ETHUSD",1724680801961,0.1310329,2732.3,2732.2,9.6472]
["bitfinex","ETHUSD",1724680802463,0.1310329,2732.3,2732.2,3.0]
["bitfinex","ETHUSD",1724680802681,0.1310329,2732.3,2732.2,4.216018]
["bitfinex","ETHUSD",1724680802969,0.1310329,2732.3,2732.2,7.876068]
["bitfinex","ETHUSD",1724680803565,0.1310329,2732.3,2732.2,13.899018]
["bitfinex","ETHUSD",1724680803722,0.1310329,2732.3,2732.2,10.238968]
["bitfinex","ETHUSD",1724680803923,0.1310329,2732.3,2732.2,13.899018]
["bitfinex","ETHUSD",1724680804140,0.1310329,2732.3,2732.2,10.238968]
["bitfinex","ETHUSD",1724680804476,0.1310329,2732.3,2732.2,6.578918]
["bitfinex","ETHUSD",1724680804682,0.1310329,2732.3,2732.2,4.216018]
["bitfinex","ETHUSD",1724680804823,0.1310329,2732.3,2732.2,1.216018]
["bitfinex","ETHUSD",1724680805026,0.1310329,2732.3,2732.2,4.216018]
["bitfinex","ETHUSD",1724680806078,0.1310329,2732.3,2732.2,1.216018]
["bitfinex","ETHUSD",1724680806875,0.1310329,2732.3,2732.2,8.536118]
["bitfinex","ETHUSD",1724680807093,0.1310329,2732.3,2732.2,14.27905611]
["bitfinex","ETHUSD",1724680808473,0.1310329,2732.3,2732.2,7.876068]
["bitfinex","ETHUSD",1724680808699,0.1310329,2732.3,2732.2,3.666018]
["bitfinex","ETHUSD",1724680808853,0.1310329,2732.3,2731.9,0.79790496]
["bitfinex","ETHUSD",1724680809659,2.4404329,2732.3,2731.9,0.79790496]
["bitfinex","ETHUSD",1724680810055,0.1310329,2732.3,2732.0,7.32047]
["bitfinex","ETHUSD",1724680810264,0.1310329,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1724680810476,0.1310329,2732.3,2731.9,0.79790496]
["bitfinex","ETHUSD",1724680810681,0.1310329,2732.3,2732.0,4.0400305]
["bitfinex","ETHUSD",1724680810863,0.1310329,2732.3,2732.1,3.66011]
["bitfinex","ETHUSD",1724680811060,0.1310329,2732.3,2732.2,0.55]
["bitfinex","ETHUSD",1724680811265,0.1310329,2732.3,2732.2,4.21005]
["bitfinex","ETHUSD",1724680811467,0.1310329,2732.3,2732.2,0.55]
["bitfinex","ETHUSD",1724680811697,0.1310329,2732.3,2732.2,0.45899805]
["bitfinex","ETHUSD",1724680811864,0.1310329,2732.3,2732.2,1.00899805]
["bitfinex","ETHUSD",1724680812486,0.1310329,2732.3,2732.2,0.55]
["bitfinex","ETHUSD",1724680812651,0.1310329,2732.3,2732.1,0.55]
["bitfinex","ETHUSD",1724680813106,2.4874,2732.2,2732.1,0.55]
["bitfinex","ETHUSD",1724680813251,2.4874,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1724680813678,0.1310329,2732.3,2731.9,3.66035]
["bitfinex","ETHUSD",1724680813965,3.7910229,2732.3,2732.0,0.897875]
["bitfinex","ETHUSD",1724680814189,7.4510429,2732.3,2731.8,3.0]
["bitfinex","ETHUSD",1724680814370,3.7910229,2732.3,2731.8,3.0]
["bitfinex","ETHUSD",1724680814574,3.6602,2732.1,2731.9,0.55]
["bitfinex","ETHUSD",1724680814771,6.02306,2732.2,2731.9,0.55]
["bitfinex","ETHUSD",1724680814974,6.02306,2732.2,2731.6,3.0]
["bitfinex","ETHUSD",1724680814975,2.363,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1724680815173,0.1310329,2732.3,2731.9,0.971058]
["bitfinex","ETHUSD",1724680815376,0.1310329,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1724680815626,0.1310329,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724680815899,0.1310329,2732.3,2732.2,4.21005]
["bitfinex","ETHUSD",1724680816053,0.1310329,2732.3,2732.2,7.21005]
["bitfinex","ETHUSD",1724680816256,0.1310329,2732.3,2732.2,12.496211]
["bitfinex","ETHUSD",1724680816658,0.1310329,2732.3,2732.2,8.836161]
["bitfinex","ETHUSD",1724680816905,0.1310329,2732.3,2732.2,12.496211]
["bitfinex","ETHUSD",1724680817304,0.1310329,2732.3,2732.2,8.836161]
["bitfinex","ETHUSD",1724680818706,0.1310329,2732.3,2732.2,5.176111]
["bitfinex","ETHUSD",1724680819006,0.20465077,2732.3,2732.2,3.55]
["bitfinex","ETHUSD",1724680819269,0.20465077,2732.3,2732.2,4.21005]
["bitfinex","ETHUSD",1724680819400,0.20465077,2732.3,2732.2,7.21005]
["bitfinex","ETHUSD",1724680819918,0.20465077,2732.3,2732.2,3.55]
["bitfinex","ETHUSD",1724680820118,0.20465077,2732.3,2732.2,8.591122]
["bitfinex","ETHUSD",1724680820119,0.1310329,2732.3,2732.2,8.591122]
["bitfinex","ETHUSD",1724680820317,0.1310329,2732.3,2732.2,13.909122]
["bitfinex","ETHUSD",1724680821637,0.1310329,2732.3,2732.2,7.931072]
["bitfinex","ETHUSD",1724680822002,0.20460766,2732.3,2732.2,3.721022]
["bitfinex","ETHUSD",1724680822202,0.20460766,2732.3,2732.0,3.0]
["bitfinex","ETHUSD",1724680822458,2.254,2732.2,2732.0,3.0]
["bitfinex","ETHUSD",1724680822748,0.07363855,2732.1,2731.7,7.344098]
["bitfinex","ETHUSD",1724680822956,0.07363855,2732.1,2731.7,11.004778]
["bitfinex","ETHUSD",1724680823156,0.07363855,2732.1,2731.7,7.344098]
["bitfinex","ETHUSD",1724680823358,0.07363855,2732.1,2731.8,1.1004928]
["bitfinex","ETHUSD",1724680823952,0.07363855,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1724680823953,3.73382855,2732.1,2731.4,11.005098]
["bitfinex","ETHUSD",1724680824260,0.07363855,2732.1,2731.6,3.66074]
["bitfinex","ETHUSD",1724680824456,0.07363855,2732.1,2731.9,3.66042]
["bitfinex","ETHUSD",1724680824616,0.07363855,2732.1,2732.0,0.366042]
["bitfinex","ETHUSD",1724680824817,0.07363855,2732.1,2732.0,4.026362]
["bitfinex","ETHUSD",1724680825021,0.1310329,2732.3,2732.0,4.026362]
["bitfinex","ETHUSD",1724680825022,0.1310329,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724680825325,0.20411616,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724680825541,0.20411616,2732.3,2732.2,7.21005]
["bitfinex","ETHUSD",1724680825742,0.20411616,2732.3,2732.2,8.3336762]
["bitfinex","ETHUSD",1724680826142,0.20411616,2732.3,2732.2,4.6736262]
["bitfinex","ETHUSD",1724680827051,0.20411616,2732.3,2732.2,0.55]
["bitfinex","ETHUSD",1724680827235,0.20411616,2732.3,2732.1,0.55]
["bitfinex","ETHUSD",1724680827557,0.20411616,2732.3,2732.1,4.21018]
["bitfinex","ETHUSD",1724680827861,0.20411616,2732.3,2732.2,3.0]
["bitfinex","ETHUSD",1724680828032,0.20411616,2732.3,2732.2,3.55]
["bitfinex","ETHUSD",1724680828236,0.20411616,2732.3,2732.2,4.6736242]
["bitfinex","ETHUSD",1724680829447,0.20411616,2732.3,2732.2,11.9937242]
["bitfinex","ETHUSD",1724680829851,0.1310329,2732.3,2732.2,11.9937242]
["bitfinex","ETHUSD",1724680831134,0.1310329,2732.3,2732.2,4.6736242]
["bitfinex","ETHUSD",1724680831477,6.06553,2732.2,2731.7,7.344098]
["bitfinex","ETHUSD",1724680831693,2.4054,2732.2,2731.7,7.344098]
["bitfinex","ETHUSD",1724680832175,0.07343434,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1724680832491,0.07343434,2732.1,2731.7,7.344098]
["bitfinex","ETHUSD",1724680832778,0.07343434,2732.1,2731.8,1.1004828]
["bitfinex","ETHUSD",1724680832982,0.07343434,2732.1,2731.9,0.55]
["bitfinex","ETHUSD",1724680834293,0.07343434,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1724680834602,0.1310329,2732.3,2732.0,4.21032]
["bitfinex","ETHUSD",1724680834783,0.1310329,2732.3,2732.1,0.55]
["bitfinex","ETHUSD",1724680835187,0.0729811,2732.2,2732.1,0.55]
["bitfinex","ETHUSD",1724680835516,2.3877,2732.2,2731.9,4.21045]
["bitfinex","ETHUSD",1724680835658,0.07305133,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1724680835859,0.1310329,2732.3,2732.1,4.21018]
["bitfinex","ETHUSD",1724680836098,0.1310329,2732.3,2732.2,4.21005]
["bitfinex","ETHUSD",1724680836912,0.1310329,2732.3,2732.2,7.8701]
["bitfinex","ETHUSD",1724680837198,0.1310329,2732.3,2732.2,10.8701]
["bitfinex","ETHUSD",1724680837405,0.1310329,2732.3,2732.2,9.01980223]
["bitfinex","ETHUSD",1724680837600,0.1310329,2732.3,2732.2,5.35975223]
["bitfinex","ETHUSD",1724680837761,0.1310329,2732.3,2732.2,0.55]
["bitfinex","ETHUSD",1724680839380,0.1310329,2732.3,2732.2,7.94329663]
["bitfinex","ETHUSD",1724680839575,0.1310329,2732.3,2732.2,10.8701]
["bitfinex","ETHUSD",1724680841371,2.3819,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1724680841607,2.3819,2733.4,2732.2,7.14503783]
["bitfinex","ETHUSD",1724680841608,2.3819,2733.4,2733.1,3.65876]
["bitfinex","ETHUSD",1724680841914,2.3819,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1724680843096,2.3819,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1724680843299,2.3819,2733.4,2733.0,4.20896]
["bitfinex","ETHUSD",1724680843476,2.3819,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1724680844273,2.3819,2733.4,2733.1,0.3915917]
["bitfinex","ETHUSD",1724680844474,2.3819,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1724680845609,3.65858,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1724680845810,6.04035,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1724680846015,3.73042423,2733.3,2733.0,3.55]
["bitfinex","ETHUSD",1724680846310,3.73042423,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1724680846521,0.07183423,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1724680847025,3.73042423,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1724680847224,3.73042423,2733.3,2732.6,7.344098]
["bitfinex","ETHUSD",1724680847225,3.65912,2732.9,2732.6,7.344098]
["bitfinex","ETHUSD",1724680847520,3.65938,2732.7,2732.6,7.344098]
["bitfinex","ETHUSD",1724680847684,6.07911479,2732.8,2732.0,12.20151028]
["bitfinex","ETHUSD",1724680847871,2.41984479,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1724680848076,2.3481,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1724680848580,2.3481,2732.8,2732.1,4.88032103]
["bitfinex","ETHUSD",1724680848823,6.00741,2732.8,2732.1,4.88032103]
["bitfinex","ETHUSD",1724680849228,2.4567,2733.2,2732.6,3.65949]
["bitfinex","ETHUSD",1724680849386,2.4567,2733.2,2732.7,0.365949]
["bitfinex","ETHUSD",1724680849598,0.07143811,2733.1,2732.7,4.025249]
["bitfinex","ETHUSD",1724680849915,0.07129753,2733.0,2732.8,0.55]
["bitfinex","ETHUSD",1724680850123,2.4567,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1724680850293,2.4567,2733.2,2732.9,0.4575249]
["bitfinex","ETHUSD",1724680850494,2.4567,2733.2,2733.0,0.55]
["bitfinex","ETHUSD",1724680851924,2.4567,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1724680852420,3.65885,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1724680852778,3.65885,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724680853005,3.65899,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724680853200,2.4074,2732.7,2732.5,3.0]
["bitfinex","ETHUSD",1724680853521,2.4074,2733.1,2732.5,3.0]
["bitfinex","ETHUSD",1724680853740,2.4074,2733.1,2732.5,6.65963]
["bitfinex","ETHUSD",1724680854094,6.06626,2733.1,2732.5,6.65963]
["bitfinex","ETHUSD",1724680854344,2.4074,2733.1,2732.6,1.4003728]
["bitfinex","ETHUSD",1724680854811,2.4074,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724680855838,6.06631,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724680856399,2.4074,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724680857228,6.06632,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724680857610,2.4074,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724680857812,2.4074,2733.1,2732.7,0.720962]
["bitfinex","ETHUSD",1724680858030,2.4074,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1724680858410,6.06626,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1724680858610,3.65978,2732.5,2732.0,7.344098]
["bitfinex","ETHUSD",1724680858944,3.65978,2732.5,2731.6,7.344098]
["bitfinex","ETHUSD",1724680858945,2.317,2732.4,2731.6,7.344098]
["bitfinex","ETHUSD",1724680859254,3.66007,2732.2,2731.7,1.1004998]
["bitfinex","ETHUSD",1724680859843,0.05177278,2732.2,2731.7,1.1004998]
["bitfinex","ETHUSD",1724680860044,4.67900641,2731.8,2731.2,1.0]
["bitfinex","ETHUSD",1724680860347,2.2879,2731.9,2731.2,4.66139]
["bitfinex","ETHUSD",1724680860575,5.94838,2731.9,2731.2,4.66139]
["bitfinex","ETHUSD",1724680860722,4.73077919,2731.8,2731.2,1.0]
["bitfinex","ETHUSD",1724680860924,3.66102,2731.5,2731.2,1.0]
["bitfinex","ETHUSD",1724680861216,3.66126,2731.3,2731.2,1.0]
["bitfinex","ETHUSD",1724680861663,3.73184156,2731.3,2731.2,1.0]
["bitfinex","ETHUSD",1724680861962,9.76667434,2731.3,2731.2,1.0]
["bitfinex","ETHUSD",1724680862321,19.61726969,2731.3,2731.2,1.0]
["bitfinex","ETHUSD",1724680863172,2.3782,2730.2,2729.3,3.66394]
["bitfinex","ETHUSD",1724680863335,3.66296,2730.1,2729.4,0.366394]
["bitfinex","ETHUSD",1724680863543,3.66296,2730.1,2728.9,3.66442]
["bitfinex","ETHUSD",1724680863544,3.66327,2729.8,2728.9,3.66442]
["bitfinex","ETHUSD",1724680863874,3.66327,2729.8,2729.0,3.66434]
["bitfinex","ETHUSD",1724680864053,0.07024253,2729.7,2729.2,3.66395]
["bitfinex","ETHUSD",1724680864364,3.66288,2730.1,2729.2,4.02152312]
["bitfinex","ETHUSD",1724680864536,0.06995459,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1724680864721,3.66224,2730.6,2729.5,0.72394012]
["bitfinex","ETHUSD",1724680864722,2.4741,2730.6,2729.5,0.72394012]
["bitfinex","ETHUSD",1724680864921,2.4741,2730.6,2729.8,3.66314]
["bitfinex","ETHUSD",1724680865162,6.13635,2730.6,2729.8,3.66314]
["bitfinex","ETHUSD",1724680865721,3.66238,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1724680865927,6.13635,2730.6,2729.8,3.55]
["bitfinex","ETHUSD",1724680866157,3.66257,2730.4,2729.8,0.55]
["bitfinex","ETHUSD",1724680866473,3.66257,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1724680866694,3.66257,2730.4,2729.8,0.721349]
["bitfinex","ETHUSD",1724680866826,3.66272,2730.3,2729.7,0.55]
["bitfinex","ETHUSD",1724680867024,3.66287,2730.1,2729.4,3.0]
["bitfinex","ETHUSD",1724680867253,3.66314,2729.9,2729.4,3.0]
["bitfinex","ETHUSD",1724680867557,3.66314,2729.9,2728.9,5.94502]
["bitfinex","ETHUSD",1724680867558,3.6633,2729.8,2728.9,5.94502]
["bitfinex","ETHUSD",1724680867765,3.66314,2729.9,2729.0,3.63025931]
["bitfinex","ETHUSD",1724680867963,3.66328,2729.8,2729.1,3.6642]
["bitfinex","ETHUSD",1724680868164,3.66328,2729.8,2729.2,3.0]
["bitfinex","ETHUSD",1724680868462,3.66327,2729.8,2729.2,3.0]
["bitfinex","ETHUSD",1724680868868,2.4461,2730.0,2729.2,3.0]
["bitfinex","ETHUSD",1724680869072,2.4461,2730.0,2729.3,4.330242]
["bitfinex","ETHUSD",1724680869227,2.4461,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1724680869568,2.4461,2730.0,2729.5,4.21367]
["bitfinex","ETHUSD",1724680869780,2.4461,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1724680869935,9.90373813,2730.3,2729.7,0.55]
["bitfinex","ETHUSD",1724680870976,9.90373813,2730.3,2729.1,19.464098]
["bitfinex","ETHUSD",1724680870977,3.66339,2729.8,2729.1,19.464098]
["bitfinex","ETHUSD",1724680871126,3.66343,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1724680871328,0.06752308,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1724680871531,0.06752308,2729.7,2729.2,4.01939044]
["bitfinex","ETHUSD",1724680871737,3.66286,2730.1,2729.3,3.66386]
["bitfinex","ETHUSD",1724680871954,0.06747184,2729.6,2729.5,7.32734]
["bitfinex","ETHUSD",1724680872136,6.07615,2730.5,2729.4,3.0]
["bitfinex","ETHUSD",1724680872321,3.66199,2730.8,2730.0,3.66292]
["bitfinex","ETHUSD",1724680872551,0.06742061,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1724680872750,3.66199,2730.8,2730.0,0.62325372]
["bitfinex","ETHUSD",1724680872965,3.66199,2730.8,2730.0,3.55]
["bitfinex","ETHUSD",1724680872966,3.66214,2730.7,2730.0,3.55]
["bitfinex","ETHUSD",1724680873169,0.06743984,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724680873468,5.95196,2731.2,2730.5,7.32457]
["bitfinex","ETHUSD",1724680873768,9.61346,2731.2,2730.5,3.66224]
["bitfinex","ETHUSD",1724680873950,9.61346,2731.2,2730.3,3.6625]
["bitfinex","ETHUSD",1724680873951,3.72897984,2731.1,2730.6,0.55]
["bitfinex","ETHUSD",1724680874143,0.06743984,2731.1,2730.6,0.55]
["bitfinex","ETHUSD",1724680874345,3.66173,2731.0,2730.5,0.55]
["bitfinex","ETHUSD",1724680874545,3.66197,2730.8,2730.5,0.55]
["bitfinex","ETHUSD",1724680874871,3.66203,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1724680875034,3.6622,2730.6,2730.3,3.0]
["bitfinex","ETHUSD",1724680875233,2.2905,2730.5,2730.2,7.344098]
["bitfinex","ETHUSD",1724680875429,3.66266,2730.3,2729.7,7.344098]
["bitfinex","ETHUSD",1724680875645,3.73033841,2730.4,2729.8,3.51746674]
["bitfinex","ETHUSD",1724680875868,0.06779841,2730.3,2729.8,3.51746674]
["bitfinex","ETHUSD",1724680876074,6.08459,2730.8,2729.9,3.66306]
["bitfinex","ETHUSD",1724680876346,3.6622,2730.6,2729.9,7.32612]
["bitfinex","ETHUSD",1724680876583,3.6622,2730.6,2729.9,3.66306]
["bitfinex","ETHUSD",1724680876755,3.6622,2730.6,2730.0,1.26805267]
["bitfinex","ETHUSD",1724680876969,0.06781761,2730.5,2730.0,1.26805267]
["bitfinex","ETHUSD",1724680877247,6.08459,2730.8,2730.0,1.26805267]
["bitfinex","ETHUSD",1724680877248,3.6622,2730.6,2730.0,1.26805267]
["bitfinex","ETHUSD",1724680877699,3.66208,2730.7,2730.0,4.93096267]
["bitfinex","ETHUSD",1724680877847,0.06776641,2730.5,2730.1,0.85940927]
["bitfinex","ETHUSD",1724680878041,3.66208,2730.7,2730.2,0.55]
["bitfinex","ETHUSD",1724680878570,0.06776641,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1724680879085,3.66228,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1724680879340,3.66253,2730.4,2730.2,0.55]
["bitfinex","ETHUSD",1724680879494,3.6626,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1724680879645,0.0681378,2730.2,2729.9,0.55]
["bitfinex","ETHUSD",1724680880179,0.0681378,2730.1,2729.9,0.55]
["bitfinex","ETHUSD",1724680880545,3.66249,2730.4,2729.9,0.55]
["bitfinex","ETHUSD",1724680880752,0.0681378,2730.0,2729.9,0.55]
["bitfinex","ETHUSD",1724680880951,3.66246,2730.4,2729.9,0.55]
["bitfinex","ETHUSD",1724680881173,0.06811217,2730.0,2729.9,0.55]
["bitfinex","ETHUSD",1724680881379,3.66277,2730.2,2729.9,0.55]
["bitfinex","ETHUSD",1724680881587,0.06811217,2730.0,2729.9,0.55]
["bitfinex","ETHUSD",1724680881820,0.05177278,2730.1,2729.4,39.214098]
["bitfinex","ETHUSD",1724680882046,0.05177278,2730.1,2729.0,3.66432]
["bitfinex","ETHUSD",1724680882047,3.66348,2729.7,2729.0,3.66432]
["bitfinex","ETHUSD",1724680882286,0.1197185,2729.6,2729.0,3.90847]
["bitfinex","ETHUSD",1724680882464,2.5669185,2729.6,2729.0,3.90847]
["bitfinex","ETHUSD",1724680882658,6.2304685,2729.6,2729.0,0.24415]
["bitfinex","ETHUSD",1724680882878,6.2304685,2729.6,2728.6,9.7711]
["bitfinex","ETHUSD",1724680882879,3.66388,2729.4,2728.6,9.7711]
["bitfinex","ETHUSD",1724680883092,0.05177278,2729.5,2728.8,3.6646]
["bitfinex","ETHUSD",1724680883295,0.05177278,2729.5,2728.6,3.66477]
["bitfinex","ETHUSD",1724680883456,0.06782406,2729.4,2728.6,3.66477]
["bitfinex","ETHUSD",1724680883661,0.05177278,2729.3,2728.5,3.66499]
["bitfinex","ETHUSD",1724680883903,3.73162406,2729.4,2728.5,3.66499]
["bitfinex","ETHUSD",1724680884104,3.6638,2729.4,2728.5,3.66499]
["bitfinex","ETHUSD",1724680884272,0.06782406,2729.3,2728.5,3.66499]
["bitfinex","ETHUSD",1724680884605,0.06782406,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1724680884902,6.1108,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1724680884903,2.4472,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1724680885313,0.06697225,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1724680885519,0.06697225,2729.5,2729.3,0.6232725]
["bitfinex","ETHUSD",1724680885656,0.06697225,2729.5,2729.4,7.40086624]
["bitfinex","ETHUSD",1724680885851,0.06697225,2729.5,2729.4,11.74595286]
["bitfinex","ETHUSD",1724680886164,2.4472,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1724680886360,6.02164,2730.6,2729.8,3.66319]
["bitfinex","ETHUSD",1724680886687,6.02164,2730.6,2729.9,0.55]
["bitfinex","ETHUSD",1724680886910,3.66248,2730.4,2729.9,0.55]
["bitfinex","ETHUSD",1724680887086,0.06721567,2730.3,2729.9,0.355]
["bitfinex","ETHUSD",1724680887268,3.66274,2730.2,2730.0,0.55]
["bitfinex","ETHUSD",1724680887470,3.66309,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1724680887685,3.66309,2730.0,2729.6,0.55]
["bitfinex","ETHUSD",1724680887911,0.06752307,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1724680888091,0.06752307,2729.9,2729.1,3.66408]
["bitfinex","ETHUSD",1724680888092,0.06752307,2729.9,2729.4,0.55]
["bitfinex","ETHUSD",1724680888279,0.06752307,2729.9,2729.3,0.55]
["bitfinex","ETHUSD",1724680888481,0.06752307,2729.9,2729.3,5.301674]
["bitfinex","ETHUSD",1724680888796,0.06752307,2729.9,2729.4,3.0]
["bitfinex","ETHUSD",1724680889003,0.06752307,2729.9,2729.5,0.55]
["bitfinex","ETHUSD",1724680889183,2.2516,2730.1,2729.5,0.55]
["bitfinex","ETHUSD",1724680889526,2.4408,2730.4,2729.7,3.6634]
["bitfinex","ETHUSD",1724680889684,2.4408,2730.4,2729.8,4.57957]
["bitfinex","ETHUSD",1724680889685,0.06736937,2730.0,2729.8,4.57957]
["bitfinex","ETHUSD",1724680890030,3.66282,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1724680890173,0.06736937,2729.9,2729.8,0.55]
["bitfinex","ETHUSD",1724680890376,3.66282,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1724680890820,0.06736937,2730.1,2729.8,0.55]
["bitfinex","ETHUSD",1724680890974,0.06736937,2730.1,2729.6,0.55]
["bitfinex","ETHUSD",1724680891180,3.66269,2730.3,2729.6,1.271356]
["bitfinex","ETHUSD",1724680891480,6.10332,2730.4,2729.7,3.6633]
["bitfinex","ETHUSD",1724680891481,2.4408,2730.4,2729.7,3.6633]
["bitfinex","ETHUSD",1724680891702,0.067395,2730.3,2729.9,3.663]
["bitfinex","ETHUSD",1724680892115,0.067395,2730.3,2730.0,0.55]
["bitfinex","ETHUSD",1724680892482,0.067395,2730.3,2729.9,0.55]
["bitfinex","ETHUSD",1724680892690,0.067395,2730.3,2729.9,1.337658]
["bitfinex","ETHUSD",1724680893520,3.730075,2730.3,2729.9,0.55]
["bitfinex","ETHUSD",1724680893828,7.32559,2730.2,2729.9,0.55]
["bitfinex","ETHUSD",1724680893986,3.66277,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1724680894188,3.66277,2730.2,2729.6,0.721356]
["bitfinex","ETHUSD",1724680894189,0.06753587,2730.1,2729.7,0.55]
["bitfinex","ETHUSD",1724680894461,3.66307,2730.0,2729.7,0.55]
["bitfinex","ETHUSD",1724680894768,2.4163,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1724680894932,2.48383587,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1724680895358,6.14704587,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1724680895573,2.48383587,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1724680896168,0.06753587,2729.9,2729.5,4.4008018]
["bitfinex","ETHUSD",1724680896549,3.66301,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1724680896744,0.067395,2729.8,2729.6,0.55]
["bitfinex","ETHUSD",1724680896927,5.96254,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1724680897137,5.96254,2729.9,2729.0,3.66425]
["bitfinex","ETHUSD",1724680897138,3.66358,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1724680897473,3.66368,2729.5,2728.9,7.344098]
["bitfinex","ETHUSD",1724680897611,6.14995278,2729.4,2728.9,7.344098]
["bitfinex","ETHUSD",1724680898086,3.66408,2729.2,2728.9,7.344098]
["bitfinex","ETHUSD",1724680898437,0.06733093,2729.1,2728.9,7.344098]
["bitfinex","ETHUSD",1724680898966,0.06733093,2729.0,2728.9,7.344098]
["bitfinex","ETHUSD",1724680899177,2.4343,2729.4,2728.9,3.55]
["bitfinex","ETHUSD",1724680899317,6.09812,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680899517,6.09812,2729.4,2729.0,3.55]
["bitfinex","ETHUSD",1724680899723,6.09812,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680899973,3.66361,2729.6,2728.9,4.21445]
["bitfinex","ETHUSD",1724680900151,3.66361,2729.6,2729.0,3.721445]
["bitfinex","ETHUSD",1724680900468,3.66361,2729.6,2729.1,0.55]
["bitfinex","ETHUSD",1724680900673,3.66372,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1724680900825,3.6636,2729.6,2728.8,3.0]
["bitfinex","ETHUSD",1724680901023,3.66381,2729.4,2728.9,0.55]
["bitfinex","ETHUSD",1724680901254,6.03065,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1724680901463,2.3666,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1724680901677,6.01901,2729.6,2728.9,4.271459]
["bitfinex","ETHUSD",1724680901822,6.01901,2729.6,2728.9,4.935909]
["bitfinex","ETHUSD",1724680902023,2.3554,2729.6,2729.0,6.66422]
["bitfinex","ETHUSD",1724680902366,2.3554,2729.6,2729.1,0.55]
["bitfinex","ETHUSD",1724680904436,2.3554,2729.6,2729.1,4.2142]
["bitfinex","ETHUSD",1724680904675,2.40717278,2729.6,2729.1,0.55]
["bitfinex","ETHUSD",1724680904986,2.40717278,2729.6,2728.9,3.0]
["bitfinex","ETHUSD",1724680904987,3.66386,2729.4,2728.9,3.0]
["bitfinex","ETHUSD",1724680905184,6.24110813,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1724680905343,3.66415,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1724680905733,7.32831,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1724680905972,0.06706833,2729.1,2728.9,3.0]
["bitfinex","ETHUSD",1724680906134,2.55856833,2729.1,2728.9,3.0]
["bitfinex","ETHUSD",1724680906873,2.55856833,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1724680907634,2.55856833,2729.1,2728.9,0.55]
["bitfinex","ETHUSD",1724680909435,2.55856833,2729.1,2728.7,3.55]
["bitfinex","ETHUSD",1724680909635,2.4915,2729.1,2728.7,0.55]
["bitfinex","ETHUSD",1724680909830,3.66388,2729.4,2728.7,1.637986]
["bitfinex","ETHUSD",1724680910045,3.66396,2729.3,2728.7,0.55]
["bitfinex","ETHUSD",1724680910281,3.66409,2729.2,2728.7,3.55]
["bitfinex","ETHUSD",1724680910478,2.2702,2729.0,2728.7,3.55]
["bitfinex","ETHUSD",1724680910633,2.2702,2729.0,2728.7,0.55]
["bitfinex","ETHUSD",1724680910836,3.66462,2728.8,2728.6,0.55]
["bitfinex","ETHUSD",1724680911165,3.71628278,2728.9,2728.5,0.55]
["bitfinex","ETHUSD",1724680911333,0.06656859,2728.7,2728.5,0.55]
["bitfinex","ETHUSD",1724680911533,5.98643278,2729.0,2728.5,0.55]
["bitfinex","ETHUSD",1724680911880,0.06647889,2728.6,2728.5,1.7059328]
["bitfinex","ETHUSD",1724680912181,3.66394,2729.3,2728.6,3.66484]
["bitfinex","ETHUSD",1724680912386,5.99219,2729.4,2728.7,4.21468]
["bitfinex","ETHUSD",1724680912547,2.3283,2729.4,2728.9,3.66448]
["bitfinex","ETHUSD",1724680912734,2.3283,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1724680913167,8.70910813,2729.7,2729.0,0.971448]
["bitfinex","ETHUSD",1724680913389,2.468,2729.7,2729.0,3.971448]
["bitfinex","ETHUSD",1724680913534,2.468,2729.7,2729.0,10.134398]
["bitfinex","ETHUSD",1724680913734,6.13141,2729.7,2729.1,3.66418]
["bitfinex","ETHUSD",1724680913961,6.1092,2730.0,2729.2,3.55]
["bitfinex","ETHUSD",1724680914230,3.66252,2730.4,2729.3,0.721418]
["bitfinex","ETHUSD",1724680914231,3.66281,2730.2,2729.3,0.721418]
["bitfinex","ETHUSD",1724680914471,6.10872,2730.3,2729.5,6.16226]
["bitfinex","ETHUSD",1724680914769,3.66309,2730.0,2729.6,0.55]
["bitfinex","ETHUSD",1724680914969,3.6628,2730.2,2729.6,3.0]
["bitfinex","ETHUSD",1724680915289,7.32565,2730.2,2729.7,0.85]
["bitfinex","ETHUSD",1724680915491,3.6628,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1724680915671,7.32563,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1724680915839,3.6628,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1724680916038,3.6628,2730.2,2729.6,0.55]
["bitfinex","ETHUSD",1724680916771,3.66295,2730.1,2729.6,0.55]
["bitfinex","ETHUSD",1724680917502,7.32563,2730.2,2729.6,1.271367]
["bitfinex","ETHUSD",1724680917705,3.6628,2730.2,2729.6,0.55]
["bitfinex","ETHUSD",1724680918268,7.32563,2730.2,2729.6,0.55]
["bitfinex","ETHUSD",1724680918607,3.6628,2730.2,2729.6,0.55]
["bitfinex","ETHUSD",1724680919085,3.66287,2730.1,2729.6,0.55]
["bitfinex","ETHUSD",1724680919606,3.6628,2730.2,2729.6,0.55]
["bitfinex","ETHUSD",1724680920002,7.32561,2730.2,2729.6,0.55]
["bitfinex","ETHUSD",1724680920304,3.66316,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1724680920483,3.66287,2730.1,2729.6,0.55]
["bitfinex","ETHUSD",1724680920694,3.66287,2730.1,2729.5,3.55]
["bitfinex","ETHUSD",1724680920883,0.06707467,2730.0,2729.5,4.57138]
["bitfinex","ETHUSD",1724680921509,0.06707467,2730.0,2729.7,3.66329]
["bitfinex","ETHUSD",1724680921712,0.06707467,2730.0,2729.8,0.55]
["bitfinex","ETHUSD",1724680922008,0.0675295,2729.9,2729.8,4.21325]
["bitfinex","ETHUSD",1724680922212,3.66193,2730.8,2730.1,3.66284]
["bitfinex","ETHUSD",1724680922505,6.16059,2730.9,2730.2,4.21273]
["bitfinex","ETHUSD",1724680923136,2.4988,2730.9,2730.3,7.32502]
["bitfinex","ETHUSD",1724680923285,3.66162,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1724680923474,3.66162,2731.1,2730.6,0.55]
["bitfinex","ETHUSD",1724680923675,6.16021,2731.2,2730.6,0.55]
["bitfinex","ETHUSD",1724680923878,3.66133,2731.3,2730.6,3.577733]
["bitfinex","ETHUSD",1724680924108,3.66129,2731.3,2730.7,3.0]
["bitfinex","ETHUSD",1724680924309,7.32267,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724680924541,7.32268,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724680924886,3.66129,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724680925111,7.32262,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724680925319,3.66129,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724680926332,7.32264,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1724680926533,3.66142,2731.2,2730.8,0.55]
["bitfinex","ETHUSD",1724680926885,3.66142,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1724680927328,7.32267,2731.3,2730.7,0.55]
["bitfinex","ETHUSD",1724680927494,3.66129,2731.3,2730.7,0.55]
["bitfinex","ETHUSD",1724680928042,6.15983,2731.5,2730.7,4.67845482]
["bitfinex","ETHUSD",1724680928327,3.66103,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1724680928527,3.6608,2731.7,2731.0,3.55]
["bitfinex","ETHUSD",1724680928825,3.66109,2731.5,2731.0,3.55]
["bitfinex","ETHUSD",1724680929025,3.66139,2731.2,2731.0,0.55]
["bitfinex","ETHUSD",1724680929231,2.3853,2731.4,2730.4,7.344098]
["bitfinex","ETHUSD",1724680929232,3.66191,2730.9,2730.4,7.344098]
["bitfinex","ETHUSD",1724680929719,3.66148,2731.2,2730.5,3.6623]
["bitfinex","ETHUSD",1724680929956,2.3853,2731.4,2730.6,2.3977]
["bitfinex","ETHUSD",1724680930220,3.66115,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1724680930581,3.66115,2731.4,2730.8,0.55]
["bitfinex","ETHUSD",1724680930777,3.66091,2731.6,2730.9,3.66172]
["bitfinex","ETHUSD",1724680930995,3.66091,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1724680931804,2.4212,2731.7,2731.0,0.55]
["bitfinex","ETHUSD",1724680932045,2.4212,2731.7,2730.8,3.55]
["bitfinex","ETHUSD",1724680932046,3.66124,2731.4,2730.8,3.55]
["bitfinex","ETHUSD",1724680932863,7.32249,2731.4,2730.8,3.55]
["bitfinex","ETHUSD",1724680933064,3.66124,2731.4,2730.8,3.55]
["bitfinex","ETHUSD",1724680933264,7.32246,2731.4,2730.8,4.510967]
["bitfinex","ETHUSD",1724680933559,3.66122,2731.4,2730.8,4.510967]
["bitfinex","ETHUSD",1724680933765,3.66122,2731.4,2730.8,8.172827]
["bitfinex","ETHUSD",1724680933925,3.66116,2731.4,2730.8,4.510967]
["bitfinex","ETHUSD",1724680934327,3.66116,2731.4,2730.8,8.172817]
["bitfinex","ETHUSD",1724680934549,6.08193,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1724680934750,3.66085,2731.6,2731.1,0.55]
["bitfinex","ETHUSD",1724680935737,0.06667019,2731.5,2731.1,6.5237]
["bitfinex","ETHUSD",1724680935951,3.66067,2731.8,2731.2,6.66136]
["bitfinex","ETHUSD",1724680936273,0.06667019,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1724680936478,0.06667019,2731.7,2731.4,0.07321857]
["bitfinex","ETHUSD",1724680936684,3.65971,2732.5,2731.8,3.66051]
["bitfinex","ETHUSD",1724680936879,3.65971,2732.5,2731.8,3.66049]
["bitfinex","ETHUSD",1724680937067,0.06692005,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1724680937573,3.65999,2732.3,2731.7,3.55]
["bitfinex","ETHUSD",1724680937779,0.06713146,2732.2,2731.7,3.55]
["bitfinex","ETHUSD",1724680937936,0.06713146,2732.2,2731.7,7.21069]
["bitfinex","ETHUSD",1724680938132,3.65978,2732.4,2731.7,9.2816948]
["bitfinex","ETHUSD",1724680938577,3.72727563,2732.3,2731.7,5.6210048]
["bitfinex","ETHUSD",1724680938741,6.02557563,2732.3,2731.7,3.55]
["bitfinex","ETHUSD",1724680938942,3.66021,2732.1,2731.7,3.55]
["bitfinex","ETHUSD",1724680939283,3.66053,2731.9,2731.7,3.55]
["bitfinex","ETHUSD",1724680939613,0.06775911,2731.8,2731.7,3.55]
["bitfinex","ETHUSD",1724680939815,0.06775911,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1724680940002,0.06775911,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1724680940513,2.35007278,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1724680940721,4.67833472,2732.0,2731.3,6.66125]
["bitfinex","ETHUSD",1724680940937,5.95856,2732.1,2731.3,6.66125]
["bitfinex","ETHUSD",1724680940938,0.06775911,2731.7,2731.5,3.66091]
["bitfinex","ETHUSD",1724680941224,3.65987,2732.4,2731.7,3.66063]
["bitfinex","ETHUSD",1724680941439,2.3601,2732.5,2731.8,0.07320121]
["bitfinex","ETHUSD",1724680941579,3.65946,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1724680941783,0.06751577,2732.6,2732.2,3.73311803]
["bitfinex","ETHUSD",1724680941982,0.06751577,2732.6,2732.3,3.55]
["bitfinex","ETHUSD",1724680942275,6.14004,2733.3,2732.5,3.65964]
["bitfinex","ETHUSD",1724680942508,3.65885,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724680942819,9.79873,2733.3,2732.6,0.55]
["bitfinex","ETHUSD",1724680943035,3.65872,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1724680943360,6.14004,2733.3,2732.6,0.55]
["bitfinex","ETHUSD",1724680943481,3.6588,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1724680944017,3.65907,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724680944203,3.65933,2732.8,2732.6,0.55]
["bitfinex","ETHUSD",1724680944515,0.05177278,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1724680944715,7.31895,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1724680945095,3.71124278,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1724680945300,7.37072278,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1724680945611,7.37072278,2732.7,2732.1,3.0]
["bitfinex","ETHUSD",1724680945612,3.65947,2732.7,2732.1,3.0]
["bitfinex","ETHUSD",1724680945819,3.65947,2732.7,2732.0,7.344098]
["bitfinex","ETHUSD",1724680945820,3.65973,2732.5,2732.0,7.344098]
["bitfinex","ETHUSD",1724680945978,6.28321456,2732.7,2732.0,7.344098]
["bitfinex","ETHUSD",1724680945979,3.65991,2732.4,2732.0,7.344098]
["bitfinex","ETHUSD",1724680946177,3.65962,2732.6,2732.0,7.344098]
["bitfinex","ETHUSD",1724680946615,3.65966,2732.5,2732.0,7.344098]
["bitfinex","ETHUSD",1724680947275,9.89088178,2732.7,2732.0,7.344098]
["bitfinex","ETHUSD",1724680947476,0.05177278,2732.6,2732.0,7.344098]
["bitfinex","ETHUSD",1724680947879,3.65966,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1724680948113,3.65992,2732.3,2732.1,0.55]
["bitfinex","ETHUSD",1724680948314,3.65966,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1724680948719,3.6597,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1724680949025,2.4985,2732.8,2732.1,4.9995698]
["bitfinex","ETHUSD",1724680949183,2.4985,2732.8,2732.1,1.3394098]
["bitfinex","ETHUSD",1724680949384,3.65942,2732.7,2732.1,1.3394098]
["bitfinex","ETHUSD",1724680950090,3.65942,2732.7,2732.1,4.9995898]
["bitfinex","ETHUSD",1724680950292,3.65918,2732.9,2732.2,3.66002]
["bitfinex","ETHUSD",1724680950521,3.65918,2732.9,2732.3,8.07583098]
["bitfinex","ETHUSD",1724680950704,3.65892,2733.1,2732.3,8.07580098]
["bitfinex","ETHUSD",1724680950925,0.06813677,2732.8,2732.3,8.07578098]
["bitfinex","ETHUSD",1724680951132,3.65892,2733.1,2732.3,8.07578098]
["bitfinex","ETHUSD",1724680951328,0.06813677,2732.7,2732.3,8.07575098]
["bitfinex","ETHUSD",1724680951533,3.65892,2733.1,2732.4,0.8075751]
["bitfinex","ETHUSD",1724680951877,3.65892,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1724680952049,0.06813677,2733.0,2732.5,3.55]
["bitfinex","ETHUSD",1724680952372,0.06813677,2733.0,2732.5,7.20962]
["bitfinex","ETHUSD",1724680952727,3.65879,2733.2,2732.5,7.20962]
["bitfinex","ETHUSD",1724680952925,0.0683479,2732.9,2732.6,0.80171951]
["bitfinex","ETHUSD",1724680953132,3.6589,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724680953328,0.0683479,2732.8,2732.7,0.55]
["bitfinex","ETHUSD",1724680953532,3.65879,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1724680953747,0.0683479,2732.8,2732.6,0.55]
["bitfinex","ETHUSD",1724680954063,0.0683479,2732.7,2732.6,1.96398851]
["bitfinex","ETHUSD",1724680954418,3.65879,2733.2,2732.6,1.96398851]
["bitfinex","ETHUSD",1724680954719,3.65886,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724680954883,3.7272079,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724680955624,7.3861479,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724680955873,3.65898,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724680956225,3.7275979,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1724680956429,3.7275979,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1724680956987,5.92496,2732.8,2732.4,10.344098]
["bitfinex","ETHUSD",1724680957332,0.0683799,2732.7,2732.4,10.344098]
["bitfinex","ETHUSD",1724680957756,3.65926,2732.8,2732.4,10.344098]
["bitfinex","ETHUSD",1724680957958,0.0683799,2732.6,2732.4,10.344098]
["bitfinex","ETHUSD",1724680958170,0.0683799,2732.6,2732.4,7.344098]
["bitfinex","ETHUSD",1724680958171,3.65959,2732.6,2732.4,7.344098]
["bitfinex","ETHUSD",1724680958585,0.0683799,2732.5,2732.4,7.344098]
["bitfinex","ETHUSD",1724680958755,0.0683799,2732.5,2732.4,7.894098]
["bitfinex","ETHUSD",1724680959084,5.98739,2732.7,2732.4,7.894098]
["bitfinex","ETHUSD",1724680959378,3.65946,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1724680959566,3.6592,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1724680959943,7.31843,2732.9,2732.3,3.55]
["bitfinex","ETHUSD",1724680960135,2.4779,2733.0,2732.3,5.97973151]
["bitfinex","ETHUSD",1724680960470,7.31786,2733.1,2732.4,5.92508]
["bitfinex","ETHUSD",1724680960666,3.65872,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1724680960840,3.65872,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1724680961181,3.65872,2733.2,2732.7,0.55]
["bitfinex","ETHUSD",1724680961336,6.15527,2733.3,2732.7,0.55]
["bitfinex","ETHUSD",1724680961337,3.65884,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724680961537,3.65899,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724680962394,3.65902,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724680962608,3.65918,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1724680962887,3.65925,2732.8,2732.6,0.55]
["bitfinex","ETHUSD",1724680963091,3.65938,2732.7,2732.6,0.55]
["bitfinex","ETHUSD",1724680963293,9.78389,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724680963783,6.12455,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724680964088,3.65925,2732.8,2732.3,2.711111]
["bitfinex","ETHUSD",1724680964300,3.65907,2733.0,2732.4,3.0]
["bitfinex","ETHUSD",1724680964447,3.65921,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1724680965256,3.65927,2732.8,2732.5,0.55]
["bitfinex","ETHUSD",1724680966088,0.06903291,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1724680966579,8.33196117,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724680966741,0.06903291,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1724680966941,0.06903291,2732.6,2732.1,6.66012]
["bitfinex","ETHUSD",1724680966942,8.33196117,2732.8,2732.2,0.55]
["bitfinex","ETHUSD",1724680967138,0.06901371,2732.5,2732.3,0.721012]
["bitfinex","ETHUSD",1724680967379,3.65949,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1724680967566,3.65955,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1724680967769,0.06901371,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1724680967942,0.06901371,2732.6,2732.2,2.0054348]
["bitfinex","ETHUSD",1724680968147,3.6594,2732.7,2732.2,2.0054348]
["bitfinex","ETHUSD",1724680968387,0.06900731,2732.5,2732.2,2.0054348]
["bitfinex","ETHUSD",1724680968679,0.06900731,2732.4,2732.2,2.0054348]
["bitfinex","ETHUSD",1724680969178,3.6594,2732.7,2732.2,2.0054348]
["bitfinex","ETHUSD",1724680969391,7.31888,2732.7,2732.2,2.0054348]
["bitfinex","ETHUSD",1724680969543,2.4056,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1724680969770,0.06898171,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1724680970286,3.6594,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1724680970476,0.06898171,2732.3,2732.2,0.55]
["bitfinex","ETHUSD",1724680970666,7.07829117,2732.8,2732.2,1.79097946]
["bitfinex","ETHUSD",1724680970867,0.06898171,2732.3,2732.2,1.79097946]
["bitfinex","ETHUSD",1724680971071,10.73755117,2732.8,2732.2,5.45102946]
["bitfinex","ETHUSD",1724680971325,10.73755117,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1724680971611,3.6592,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1724680971908,7.15439117,2733.1,2732.5,0.355]
["bitfinex","ETHUSD",1724680972111,6.14108,2732.7,2732.6,0.55]
["bitfinex","ETHUSD",1724680972316,6.14108,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1724680972472,6.14108,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1724680972673,6.14076,2733.0,2732.3,3.65979]
["bitfinex","ETHUSD",1724680972975,3.65915,2732.9,2732.4,3.55]
["bitfinex","ETHUSD",1724680973173,3.65927,2732.8,2732.4,3.55]
["bitfinex","ETHUSD",1724680973405,3.65927,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724680973626,3.65927,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724680973920,3.65927,2732.8,2732.3,3.55]
["bitfinex","ETHUSD",1724680974497,3.65927,2732.8,2732.3,4.41654248]
["bitfinex","ETHUSD",1724680975123,3.65926,2732.8,2732.3,4.41654248]
["bitfinex","ETHUSD",1724680975298,3.65926,2732.8,2732.3,3.55]
["bitfinex","ETHUSD",1724680975299,7.31862,2732.8,2732.3,3.55]
["bitfinex","ETHUSD",1724680975502,7.31862,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724680976111,3.65926,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724680976923,3.65908,2733.0,2732.4,5.92488]
["bitfinex","ETHUSD",1724680977080,3.65908,2733.0,2732.5,1.563477]
["bitfinex","ETHUSD",1724680977992,7.31817,2733.0,2732.5,1.563477]
["bitfinex","ETHUSD",1724680978193,3.65908,2733.0,2732.5,1.563477]
["bitfinex","ETHUSD",1724680978491,3.65938,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1724680978801,3.65938,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1724680978802,3.65938,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1724680979121,0.05177278,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1724680979345,3.66005,2732.2,2732.1,3.0]
["bitfinex","ETHUSD",1724680979523,3.66005,2732.2,2732.0,7.344098]
["bitfinex","ETHUSD",1724680979701,0.06889852,2732.2,2731.6,11.004868]
["bitfinex","ETHUSD",1724680980032,0.06889852,2732.2,2731.7,6.9811568]
["bitfinex","ETHUSD",1724680980210,0.06889852,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724680980426,3.65992,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1724680980609,4.67269117,2732.5,2731.7,3.66064]
["bitfinex","ETHUSD",1724680980610,0.06864256,2732.2,2731.8,4.21058]
["bitfinex","ETHUSD",1724680980804,3.65977,2732.5,2731.8,4.21058]
["bitfinex","ETHUSD",1724680981005,3.72842256,2732.4,2731.8,0.55]
["bitfinex","ETHUSD",1724680981299,3.65992,2732.3,2731.8,3.55]
["bitfinex","ETHUSD",1724680981499,3.72844095,2732.3,2731.8,3.55]
["bitfinex","ETHUSD",1724680982212,3.72844095,2732.3,2731.8,5.0054738]
["bitfinex","ETHUSD",1724680982414,3.72844095,2732.3,2731.9,2.4928]
["bitfinex","ETHUSD",1724680982415,0.06852095,2732.3,2731.9,2.4928]
["bitfinex","ETHUSD",1724680982727,0.06852095,2732.3,2732.0,4.2103]
["bitfinex","ETHUSD",1724680982927,0.06852095,2732.3,2732.2,7.3201]
["bitfinex","ETHUSD",1724680983230,3.65919,2732.9,2732.2,8.30430899]
["bitfinex","ETHUSD",1724680983525,3.72754691,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1724680983822,3.72754691,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724680984483,0.06829691,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724680984688,0.06829691,2732.8,2732.4,6.52472]
["bitfinex","ETHUSD",1724680984925,3.65872,2733.2,2732.5,4.6852337]
["bitfinex","ETHUSD",1724680985167,0.06843771,2732.7,2732.6,0.55]
["bitfinex","ETHUSD",1724680985335,6.10015,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1724680985676,3.65877,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1724680985831,3.65877,2733.2,2732.6,4.20944]
["bitfinex","ETHUSD",1724680986180,7.31759,2733.2,2732.7,0.8821492]
["bitfinex","ETHUSD",1724680986395,7.31759,2733.2,2732.6,4.20944]
["bitfinex","ETHUSD",1724680986396,6.97649117,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1724680986529,8.33194117,2732.8,2732.6,0.55]
["bitfinex","ETHUSD",1724680986726,3.65919,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1724680987027,3.65919,2732.9,2732.4,1.270995]
["bitfinex","ETHUSD",1724680987567,7.31863,2732.8,2732.4,1.270995]
["bitfinex","ETHUSD",1724680987722,3.65926,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724680987927,3.65926,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724680988128,9.68776,2733.0,2732.3,4.20991]
["bitfinex","ETHUSD",1724680988355,3.65915,2732.9,2732.4,3.0]
["bitfinex","ETHUSD",1724680988632,3.65915,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1724680989550,3.65915,2732.9,2732.5,1.270991]
["bitfinex","ETHUSD",1724680989755,8.33157117,2733.1,2732.5,1.270991]
["bitfinex","ETHUSD",1724680989976,8.33157117,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1724680990177,3.65907,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1724680990487,8.33157117,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1724680990689,11.99050117,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1724680990899,3.65888,2733.1,2732.5,4.20964]
["bitfinex","ETHUSD",1724680991040,3.65888,2733.1,2732.6,0.720964]
["bitfinex","ETHUSD",1724680991239,3.65888,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724680991493,7.31781,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1724680991654,5.99635,2733.3,2732.7,0.55]
["bitfinex","ETHUSD",1724680992636,4.67269117,2733.4,2732.7,4.20935]
["bitfinex","ETHUSD",1724680992838,3.65816,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1724680993125,3.65741,2734.2,2732.8,3.56620213]
["bitfinex","ETHUSD",1724680993126,6.1022,2734.1,2733.3,3.65846]
["bitfinex","ETHUSD",1724680993301,3.65765,2734.0,2733.4,4.28152811]
["bitfinex","ETHUSD",1724680993503,3.65765,2734.0,2733.4,5.35556692]
["bitfinex","ETHUSD",1724680993706,2.4446,2734.1,2733.4,5.28240881]
["bitfinex","ETHUSD",1724680993859,3.65738,2734.2,2733.5,6.6582]
["bitfinex","ETHUSD",1724680994063,3.65766,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1724680994485,3.65766,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1724680994706,3.65817,2733.6,2733.5,0.55]
["bitfinex","ETHUSD",1724680995268,5.94626,2733.4,2733.0,3.0]
["bitfinex","ETHUSD",1724680995566,5.94626,2733.4,2732.7,10.31868]
["bitfinex","ETHUSD",1724680995882,0.0699477,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1724680996079,0.0699477,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1724680996261,8.33093117,2733.6,2733.0,3.0]
["bitfinex","ETHUSD",1724680996466,0.06994131,2733.2,2733.1,0.55]
["bitfinex","ETHUSD",1724680996666,3.65835,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724680996863,0.06994131,2733.2,2733.1,0.55]
["bitfinex","ETHUSD",1724680997117,4.67269117,2733.6,2733.1,1.270902]
["bitfinex","ETHUSD",1724680997418,0.06994131,2733.2,2733.1,1.270902]
["bitfinex","ETHUSD",1724680997577,3.6582,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724680997776,0.06952556,2733.2,2733.1,0.55]
["bitfinex","ETHUSD",1724680997977,3.65856,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1724680998287,5.96986,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1724680998517,0.06951277,2733.3,2732.9,4.20909]
["bitfinex","ETHUSD",1724680998829,0.06951277,2733.3,2733.0,6.65895]
["bitfinex","ETHUSD",1724680998966,5.96956,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724680999162,0.06951277,2733.2,2733.1,0.55]
["bitfinex","ETHUSD",1724680999377,2.3113,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724680999674,3.65804,2733.7,2733.1,0.55]
["bitfinex","ETHUSD",1724680999909,0.0694296,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724681000113,3.65804,2733.7,2733.1,5.0619912]
["bitfinex","ETHUSD",1724681000114,0.06936563,2733.6,2733.1,5.0619912]
["bitfinex","ETHUSD",1724681000325,3.65804,2733.7,2733.1,5.0619912]
["bitfinex","ETHUSD",1724681000645,0.06947438,2733.5,2733.3,3.65849]
["bitfinex","ETHUSD",1724681000840,3.65765,2734.0,2733.4,1.159289]
["bitfinex","ETHUSD",1724681001047,3.65738,2734.2,2733.5,3.65821]
["bitfinex","ETHUSD",1724681001340,3.65738,2734.2,2733.6,0.55]
["bitfinex","ETHUSD",1724681001341,3.65751,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724681001518,3.65751,2734.1,2733.6,0.8367729]
["bitfinex","ETHUSD",1724681001718,3.65751,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1724681002419,3.65766,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1724681003250,3.65717,2734.4,2733.8,2.3428]
["bitfinex","ETHUSD",1724681003380,2.456,2734.7,2734.0,3.65755]
["bitfinex","ETHUSD",1724681003923,3.65686,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724681004099,6.11271,2734.7,2734.1,0.55]
["bitfinex","ETHUSD",1724681004434,2.3831,2735.1,2734.2,0.355]
["bitfinex","ETHUSD",1724681004641,3.65618,2735.1,2734.3,2.9482]
["bitfinex","ETHUSD",1724681004816,3.7873429,2735.0,2734.3,6.60533]
["bitfinex","ETHUSD",1724681005140,3.7873429,2735.0,2734.4,3.0]
["bitfinex","ETHUSD",1724681005339,4.72446395,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724681005487,11.98637117,2734.6,2734.5,0.55]
["bitfinex","ETHUSD",1724681006019,11.98637117,2734.6,2734.0,3.0]
["bitfinex","ETHUSD",1724681006020,3.65734,2734.3,2734.0,3.0]
["bitfinex","ETHUSD",1724681006203,3.65737,2734.2,2734.1,0.55]
["bitfinex","ETHUSD",1724681006400,3.65737,2734.2,2734.0,0.55]
["bitfinex","ETHUSD",1724681006732,3.65739,2734.2,2734.0,0.55]
["bitfinex","ETHUSD",1724681006914,3.65777,2733.9,2733.3,7.344098]
["bitfinex","ETHUSD",1724681007122,14.37067117,2733.9,2733.4,0.9740298]
["bitfinex","ETHUSD",1724681007316,10.71276117,2733.9,2733.4,0.9740298]
["bitfinex","ETHUSD",1724681007539,7.05499117,2733.9,2733.4,0.9740298]
["bitfinex","ETHUSD",1724681007962,10.71276117,2733.9,2733.4,0.9740298]
["bitfinex","ETHUSD",1724681008118,3.65793,2733.8,2733.3,7.344098]
["bitfinex","ETHUSD",1724681008317,3.65805,2733.7,2733.0,7.344098]
["bitfinex","ETHUSD",1724681008510,3.65831,2733.5,2733.0,7.344098]
["bitfinex","ETHUSD",1724681010371,7.31618,2733.7,2733.0,7.344098]
["bitfinex","ETHUSD",1724681010519,0.05177278,2733.8,2733.0,7.344098]
["bitfinex","ETHUSD",1724681010864,3.65856,2733.4,2733.0,7.344098]
["bitfinex","ETHUSD",1724681011073,2.4412,2733.5,2733.0,7.344098]
["bitfinex","ETHUSD",1724681011272,0.06737079,2733.3,2733.0,8.3785078]
["bitfinex","ETHUSD",1724681011458,3.65823,2733.6,2733.0,1.0344098]
["bitfinex","ETHUSD",1724681011626,0.06735158,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1724681011827,5.91097,2733.8,2733.0,6.65897]
["bitfinex","ETHUSD",1724681012027,0.06735158,2733.7,2733.1,5.94293]
["bitfinex","ETHUSD",1724681012466,0.06735158,2733.7,2733.2,3.55]
["bitfinex","ETHUSD",1724681012682,3.65778,2733.9,2733.2,3.55]
["bitfinex","ETHUSD",1724681012838,0.06746046,2733.6,2733.3,0.949286]
["bitfinex","ETHUSD",1724681013045,3.65771,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1724681013371,3.65792,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1724681013677,0.06758854,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1724681013899,0.06758854,2733.7,2733.3,10.20964]
["bitfinex","ETHUSD",1724681014026,3.65771,2734.0,2733.4,1.020964]
["bitfinex","ETHUSD",1724681014225,0.06771664,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1724681014826,0.06771664,2733.9,2733.5,7.20831]
["bitfinex","ETHUSD",1724681015031,6.06678,2734.4,2733.7,3.65801]
["bitfinex","ETHUSD",1724681015372,0.06773585,2734.3,2733.8,2.8944]
["bitfinex","ETHUSD",1724681015524,0.06773585,2734.3,2733.9,0.28944]
["bitfinex","ETHUSD",1724681015728,0.06773585,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1724681015954,0.06773585,2734.3,2734.0,3.55]
["bitfinex","ETHUSD",1724681016151,3.65691,2734.6,2734.0,3.55]
["bitfinex","ETHUSD",1724681016467,3.65676,2734.7,2734.0,3.55]
["bitfinex","ETHUSD",1724681016675,3.72491834,2734.6,2734.1,0.74972]
["bitfinex","ETHUSD",1724681016854,3.72491834,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724681017882,3.72491834,2734.6,2733.8,2.3444]
["bitfinex","ETHUSD",1724681017883,3.65733,2734.3,2733.5,9.636998]
["bitfinex","ETHUSD",1724681018179,3.65733,2734.3,2733.6,6.65816]
["bitfinex","ETHUSD",1724681018380,0.0684465,2734.2,2733.7,1.6295158]
["bitfinex","ETHUSD",1724681018749,3.65803,2733.8,2733.1,2.2929]
["bitfinex","ETHUSD",1724681019060,3.72654729,2733.7,2733.1,2.2929]
["bitfinex","ETHUSD",1724681019266,7.38467729,2733.7,2733.1,2.2929]
["bitfinex","ETHUSD",1724681019487,0.06842729,2733.7,2732.9,3.659]
["bitfinex","ETHUSD",1724681019644,2.3468,2733.6,2733.0,0.3659]
["bitfinex","ETHUSD",1724681019850,3.72659601,2733.5,2733.0,0.3659]
["bitfinex","ETHUSD",1724681020247,0.06821601,2733.5,2733.0,0.3659]
["bitfinex","ETHUSD",1724681020509,0.06821601,2733.5,2733.0,4.02477]
["bitfinex","ETHUSD",1724681020666,0.06821601,2733.5,2733.1,3.65882]
["bitfinex","ETHUSD",1724681021002,9.66253,2733.9,2733.2,4.061092]
["bitfinex","ETHUSD",1724681021292,3.6581,2733.7,2733.2,0.402472]
["bitfinex","ETHUSD",1724681021493,3.6581,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1724681021647,2.3468,2733.9,2733.3,0.55]
["bitfinex","ETHUSD",1724681021852,3.72551496,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1724681022098,0.06759496,2733.8,2733.3,1.3111252]
["bitfinex","ETHUSD",1724681022303,0.06759496,2733.8,2733.3,7.9696152]
["bitfinex","ETHUSD",1724681022461,0.06759496,2733.8,2733.3,6.6781252]
["bitfinex","ETHUSD",1724681022662,3.65773,2734.0,2733.3,6.6781252]
["bitfinex","ETHUSD",1724681022863,0.06764619,2733.9,2733.3,10.3366852]
["bitfinex","ETHUSD",1724681023063,0.06764619,2733.9,2733.4,5.09818772]
["bitfinex","ETHUSD",1724681023302,3.65765,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1724681023606,0.06764619,2733.8,2733.5,0.55]
["bitfinex","ETHUSD",1724681023799,0.06769743,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1724681024002,2.403,2734.2,2733.6,3.65815]
["bitfinex","ETHUSD",1724681024165,6.43743615,2735.7,2733.5,0.55]
["bitfinex","ETHUSD",1724681024166,0.06769743,2733.8,2733.7,13.85583143]
["bitfinex","ETHUSD",1724681024378,7.31338,2734.8,2734.1,3.65748]
["bitfinex","ETHUSD",1724681024569,2.2717,2734.9,2734.2,0.55]
["bitfinex","ETHUSD",1724681024774,3.65691,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724681024994,3.65691,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724681025314,3.72451111,2734.8,2734.1,0.55]
["bitfinex","ETHUSD",1724681025315,3.65726,2734.3,2734.1,0.55]
["bitfinex","ETHUSD",1724681025466,2.2717,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1724681025467,3.65737,2734.2,2734.1,0.55]
["bitfinex","ETHUSD",1724681025803,0.06816482,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724681025969,3.72554482,2734.2,2733.9,0.905]
["bitfinex","ETHUSD",1724681026178,3.72554482,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724681026179,3.65738,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724681026379,0.06816482,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1724681027194,3.72567482,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1724681027708,0.06816482,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1724681028407,0.06816482,2734.1,2733.7,4.20798]
["bitfinex","ETHUSD",1724681028580,0.06816482,2734.1,2733.8,3.720798]
["bitfinex","ETHUSD",1724681028905,0.06817764,2734.0,2733.9,0.55]
["bitfinex","ETHUSD",1724681029105,5.92882,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724681029309,0.06817764,2734.0,2733.9,0.55]
["bitfinex","ETHUSD",1724681029474,5.92882,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724681029668,0.06817764,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724681029870,0.06817764,2734.3,2733.9,1.7086658]
["bitfinex","ETHUSD",1724681030423,0.06817764,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724681030622,3.72542764,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724681030774,0.06817764,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724681030974,0.06817764,2734.3,2733.9,3.55]
["bitfinex","ETHUSD",1724681032486,0.06817764,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724681032690,0.06817764,2734.3,2733.9,1.636589]
["bitfinex","ETHUSD",1724681032884,3.72542764,2734.3,2733.9,1.636589]
["bitfinex","ETHUSD",1724681033088,3.72542764,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724681033371,3.65747,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724681033576,3.65754,2734.1,2733.9,0.55]
["bitfinex","ETHUSD",1724681033899,0.06817764,2734.0,2733.8,0.55]
["bitfinex","ETHUSD",1724681034217,0.06817764,2734.0,2733.9,0.720804]
["bitfinex","ETHUSD",1724681034415,3.657,2734.5,2733.9,7.928554]
["bitfinex","ETHUSD",1724681034623,0.06817764,2734.0,2733.9,10.378854]
["bitfinex","ETHUSD",1724681034791,0.06817764,2734.0,2733.9,6.721104]
["bitfinex","ETHUSD",1724681034978,3.65712,2734.4,2733.9,4.270804]
["bitfinex","ETHUSD",1724681035170,3.65712,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724681035375,7.31409,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724681035575,7.31409,2734.5,2734.0,1.04329659]
["bitfinex","ETHUSD",1724681035881,3.657,2734.5,2734.0,1.04329659]
["bitfinex","ETHUSD",1724681036407,7.31406,2734.5,2734.0,1.04329659]
["bitfinex","ETHUSD",1724681036722,3.657,2734.5,2734.0,1.04329659]
["bitfinex","ETHUSD",1724681037372,7.31407,2734.5,2734.0,1.04329659]
["bitfinex","ETHUSD",1724681037574,3.65712,2734.4,2734.0,1.04329659]
["bitfinex","ETHUSD",1724681038170,3.657,2734.5,2734.0,1.04329659]
["bitfinex","ETHUSD",1724681039187,7.31407,2734.5,2734.0,1.04329659]
["bitfinex","ETHUSD",1724681039520,3.657,2734.5,2734.0,1.04329659]
["bitfinex","ETHUSD",1724681039819,7.31408,2734.5,2734.0,1.04329659]
["bitfinex","ETHUSD",1724681040112,11.98101406,2734.7,2734.0,4.70091659]
["bitfinex","ETHUSD",1724681040317,3.65686,2734.6,2734.1,0.90794806]
["bitfinex","ETHUSD",1724681040516,3.65686,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724681040717,3.65698,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1724681040878,3.65724,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1724681041088,3.72562691,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1724681043023,0.06838691,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1724681043535,0.06832928,2734.3,2734.2,10.16944]
["bitfinex","ETHUSD",1724681043686,0.06832928,2734.3,2734.2,14.186384]
["bitfinex","ETHUSD",1724681043887,3.7873929,2735.0,2734.3,3.65712]
["bitfinex","ETHUSD",1724681044097,0.06832928,2734.9,2734.4,3.55]
["bitfinex","ETHUSD",1724681044535,0.06832928,2734.9,2734.4,7.20709]
["bitfinex","ETHUSD",1724681044832,0.06832928,2734.9,2734.5,0.720709]
["bitfinex","ETHUSD",1724681044990,0.06832928,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724681045185,3.65659,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1724681045395,6.96639406,2734.7,2734.5,0.55]
["bitfinex","ETHUSD",1724681045584,10.74337255,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1724681045808,10.74337255,2734.7,2733.6,7.344098]
["bitfinex","ETHUSD",1724681045809,3.65759,2734.1,2733.6,7.344098]
["bitfinex","ETHUSD",1724681046011,3.65802,2733.8,2733.1,2.2556]
["bitfinex","ETHUSD",1724681046211,4.66739406,2733.8,2733.1,2.55793515]
["bitfinex","ETHUSD",1724681046414,3.65778,2733.9,2733.3,3.65856]
["bitfinex","ETHUSD",1724681046612,0.06871972,2733.7,2733.3,3.65856]
["bitfinex","ETHUSD",1724681046796,0.06859812,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1724681047002,0.06858532,2733.6,2733.1,6.21668515]
["bitfinex","ETHUSD",1724681047185,11.98333406,2733.8,2733.2,0.62166852]
["bitfinex","ETHUSD",1724681047417,2.299,2734.0,2733.2,0.62166852]
["bitfinex","ETHUSD",1724681047418,0.06858532,2733.5,2733.3,3.65845]
["bitfinex","ETHUSD",1724681047629,5.95677,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1724681048341,3.65742,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1724681048342,3.6574,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1724681048486,7.31485,2734.2,2733.4,7.31668]
["bitfinex","ETHUSD",1724681048704,8.51684759,2734.3,2733.2,6.11994]
["bitfinex","ETHUSD",1724681048705,0.05177278,2734.1,2733.2,6.11994]
["bitfinex","ETHUSD",1724681048907,9.88290759,2734.3,2733.3,4.19222751]
["bitfinex","ETHUSD",1724681048908,6.12572,2734.0,2733.3,4.19222751]
["bitfinex","ETHUSD",1724681049222,3.65778,2733.9,2733.3,7.85078751]
["bitfinex","ETHUSD",1724681049548,0.05177278,2734.2,2733.3,7.85078751]
["bitfinex","ETHUSD",1724681049549,3.65756,2734.1,2733.4,3.65834]
["bitfinex","ETHUSD",1724681049731,3.65746,2734.2,2733.5,4.20828]
["bitfinex","ETHUSD",1724681049947,3.65746,2734.2,2733.5,0.55]
["bitfinex","ETHUSD",1724681050104,3.65746,2734.2,2733.4,0.55]
["bitfinex","ETHUSD",1724681050302,8.69364759,2734.3,2733.4,1.58121475]
["bitfinex","ETHUSD",1724681050303,3.65764,2734.0,2733.4,1.58121475]
["bitfinex","ETHUSD",1724681050527,5.96309,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1724681050731,5.96309,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1724681050732,2.3051,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1724681050946,3.6577,2734.0,2733.3,3.0]
["bitfinex","ETHUSD",1724681051243,5.96262,2734.1,2733.4,3.65837]
["bitfinex","ETHUSD",1724681051452,5.96263,2734.1,2733.4,6.05207]
["bitfinex","ETHUSD",1724681051746,2.3051,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1724681051952,2.3051,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724681052155,5.96272,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1724681052334,3.65766,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1724681052941,2.3051,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1724681053252,2.3051,2734.1,2733.6,4.0429807]
["bitfinex","ETHUSD",1724681053454,3.65719,2734.4,2733.7,3.55]
["bitfinex","ETHUSD",1724681053622,3.65719,2734.4,2733.8,3.6579]
["bitfinex","ETHUSD",1724681053805,3.72324282,2734.3,2733.9,3.55]
["bitfinex","ETHUSD",1724681054006,0.06600282,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1724681054259,0.06600282,2734.3,2734.0,7.232994]
["bitfinex","ETHUSD",1724681054557,6.06072,2734.8,2734.1,3.0]
["bitfinex","ETHUSD",1724681054859,3.65724,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1724681055063,3.65724,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1724681055213,6.05154,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724681055709,2.3941,2734.2,2733.7,7.20803]
["bitfinex","ETHUSD",1724681055908,0.064077,2734.1,2733.7,6.8830288]
["bitfinex","ETHUSD",1724681056155,6.05148,2734.2,2733.7,6.8830288]
["bitfinex","ETHUSD",1724681056348,0.064077,2734.0,2733.7,6.8830288]
["bitfinex","ETHUSD",1724681056549,6.05148,2734.2,2733.7,6.8830288]
["bitfinex","ETHUSD",1724681056753,0.064077,2733.9,2733.7,6.8830288]
["bitfinex","ETHUSD",1724681056923,6.05148,2734.2,2733.7,3.54]
["bitfinex","ETHUSD",1724681057129,6.05148,2734.2,2733.5,7.344098]
["bitfinex","ETHUSD",1724681057130,3.65765,2734.0,2733.5,7.344098]
["bitfinex","ETHUSD",1724681057359,3.721587,2734.1,2733.5,7.344098]
["bitfinex","ETHUSD",1724681057661,0.0640065,2733.9,2733.6,7.1460548]
["bitfinex","ETHUSD",1724681057878,3.65718,2734.4,2733.6,7.1460548]
["bitfinex","ETHUSD",1724681058019,3.65726,2734.3,2733.6,7.1460548]
["bitfinex","ETHUSD",1724681058220,3.7212665,2734.3,2733.7,3.65798]
["bitfinex","ETHUSD",1724681058914,3.65738,2734.2,2733.7,3.65798]
["bitfinex","ETHUSD",1724681059116,0.0640065,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1724681059470,0.06397443,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724681059767,0.06397443,2734.0,2733.8,0.55]
["bitfinex","ETHUSD",1724681060176,3.65738,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724681060385,0.06405777,2733.9,2733.8,0.55]
["bitfinex","ETHUSD",1724681060590,3.65738,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724681060880,3.65738,2734.2,2733.6,4.7584148]
["bitfinex","ETHUSD",1724681060881,0.06192529,2733.9,2733.7,3.55]
["bitfinex","ETHUSD",1724681061029,3.65738,2734.2,2733.7,3.55]
["bitfinex","ETHUSD",1724681061540,0.06192529,2734.1,2733.8,3.65784]
["bitfinex","ETHUSD",1724681061750,0.06192529,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1724681061927,2.3941,2734.5,2734.0,3.65764]
["bitfinex","ETHUSD",1724681062135,0.06186759,2734.1,2734.0,4.20764]
["bitfinex","ETHUSD",1724681062358,2.3941,2734.5,2734.0,4.20764]
["bitfinex","ETHUSD",1724681062555,6.05108,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724681063330,3.65714,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724681063568,3.65744,2734.2,2733.9,3.55]
["bitfinex","ETHUSD",1724681063818,3.65744,2734.2,2733.4,3.65841]
["bitfinex","ETHUSD",1724681063819,2.4877,2734.2,2733.4,3.65843]
["bitfinex","ETHUSD",1724681064087,3.65757,2734.1,2733.5,3.65831]
["bitfinex","ETHUSD",1724681064752,6.14509,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1724681064956,2.4877,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1724681065470,6.03646,2734.5,2733.8,0.55]
["bitfinex","ETHUSD",1724681065642,3.65718,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1724681065832,3.65718,2734.4,2733.8,4.628605]
["bitfinex","ETHUSD",1724681066266,3.65738,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724681066580,3.65725,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1724681067165,6.03648,2734.5,2733.8,0.55]
["bitfinex","ETHUSD",1724681067363,6.03644,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1724681067531,3.65724,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1724681067733,3.65711,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724681067935,6.03644,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1724681068140,9.6935,2734.5,2733.9,4.62848]
["bitfinex","ETHUSD",1724681068365,9.6935,2734.5,2733.9,4.2077]
["bitfinex","ETHUSD",1724681068547,6.03644,2734.5,2733.9,4.2077]
["bitfinex","ETHUSD",1724681069166,9.69352,2734.5,2733.9,4.2077]
["bitfinex","ETHUSD",1724681069483,6.03644,2734.5,2733.9,4.2077]
["bitfinex","ETHUSD",1724681069982,8.32445217,2734.6,2734.0,3.6576]
["bitfinex","ETHUSD",1724681070190,3.65697,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724681071088,0.06190605,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1724681072452,0.06190605,2734.4,2734.1,4.20739]
["bitfinex","ETHUSD",1724681072654,0.06190605,2734.4,2734.1,4.2075]
["bitfinex","ETHUSD",1724681072862,3.65684,2734.6,2734.1,4.2075]
["bitfinex","ETHUSD",1724681073193,3.65671,2734.7,2734.1,5.37267]
["bitfinex","ETHUSD",1724681073399,0.05978802,2734.5,2734.1,5.37267]
["bitfinex","ETHUSD",1724681073541,3.65671,2734.7,2734.1,5.37267]
["bitfinex","ETHUSD",1724681073737,0.05978802,2734.4,2734.1,5.37267]
["bitfinex","ETHUSD",1724681073976,3.65671,2734.7,2734.1,5.37267]
["bitfinex","ETHUSD",1724681074159,0.05978802,2734.3,2734.1,5.37267]
["bitfinex","ETHUSD",1724681074337,3.65684,2734.6,2734.1,5.37267]
["bitfinex","ETHUSD",1724681074536,5.95639,2734.8,2734.1,0.55]
["bitfinex","ETHUSD",1724681074537,0.05978802,2734.2,2734.1,0.55]
["bitfinex","ETHUSD",1724681074739,3.65717,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724681074967,0.05978802,2734.2,2734.0,0.55]
["bitfinex","ETHUSD",1724681075177,3.65697,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724681075354,0.05992275,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1724681075557,3.65712,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724681075774,0.05992275,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1724681075972,5.90972,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724681076184,0.05992275,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1724681076337,8.32454217,2734.6,2734.0,5.294123]
["bitfinex","ETHUSD",1724681076538,8.32454217,2734.6,2734.1,3.0]
["bitfinex","ETHUSD",1724681076744,0.05992275,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1724681077687,3.65667,2734.8,2734.2,4.20725]
["bitfinex","ETHUSD",1724681077889,0.05992275,2734.4,2734.2,4.20725]
["bitfinex","ETHUSD",1724681078042,7.31332,2734.8,2734.3,1.086468]
["bitfinex","ETHUSD",1724681078240,3.65665,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724681078568,3.65677,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1724681078742,3.65677,2734.7,2734.2,4.20737]
["bitfinex","ETHUSD",1724681078944,2.3836329,2735.0,2734.2,0.55]
["bitfinex","ETHUSD",1724681079144,0.1310329,2735.0,2734.6,3.65684]
["bitfinex","ETHUSD",1724681079341,0.1310329,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724681082575,0.1310329,2735.0,2734.7,4.2067]
["bitfinex","ETHUSD",1724681082887,0.1310329,2735.0,2734.7,4.20664]
["bitfinex","ETHUSD",1724681084680,0.1310329,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1724681084878,0.1310329,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1724681085077,0.1310329,2735.0,2734.9,5.04774]
["bitfinex","ETHUSD",1724681086104,0.19137912,2735.0,2734.9,10.44814]
["bitfinex","ETHUSD",1724681086473,0.19137912,2735.0,2734.9,8.04774]
["bitfinex","ETHUSD",1724681086957,0.19137912,2735.0,2734.9,11.70418]
["bitfinex","ETHUSD",1724681087618,0.1310329,2735.0,2734.9,11.70418]
["bitfinex","ETHUSD",1724681087795,0.1310329,2735.0,2734.9,4.3913]
["bitfinex","ETHUSD",1724681088017,0.1310329,2735.0,2734.9,1.3913]
["bitfinex","ETHUSD",1724681088308,0.19164848,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724681088514,0.19164848,2735.0,2734.8,3.0]
["bitfinex","ETHUSD",1724681088731,0.19164848,2735.0,2734.7,3.0]
["bitfinex","ETHUSD",1724681089008,0.19164848,2735.0,2734.7,7.688062]
["bitfinex","ETHUSD",1724681089215,0.19164848,2735.0,2734.8,3.65651]
["bitfinex","ETHUSD",1724681089366,0.19164848,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1724681089873,0.19164848,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1724681090076,0.19164848,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724681090893,0.19164848,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1724681091296,0.19164848,2735.0,2734.8,5.0303162]
["bitfinex","ETHUSD",1724681091725,0.19164848,2735.0,2734.8,1.3738062]
["bitfinex","ETHUSD",1724681092023,0.19164848,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1724681092241,0.19164848,2735.0,2734.8,4.20657]
["bitfinex","ETHUSD",1724681093186,2.4235,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1724681093386,2.48434651,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1724681093604,2.48434651,2734.9,2734.7,0.55]
["bitfinex","ETHUSD",1724681094041,0.06084651,2734.9,2734.7,0.55]
["bitfinex","ETHUSD",1724681095639,3.71740651,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1724681095821,3.71740651,2734.9,2734.3,11.001328]
["bitfinex","ETHUSD",1724681095822,8.32443217,2734.7,2734.3,7.344098]
["bitfinex","ETHUSD",1724681096142,2.4235,2734.6,2734.3,7.344098]
["bitfinex","ETHUSD",1724681096307,2.4840579,2734.6,2734.3,7.344098]
["bitfinex","ETHUSD",1724681096517,3.65698,2734.5,2734.3,7.344098]
["bitfinex","ETHUSD",1724681096992,0.06050016,2734.4,2734.3,7.344098]
["bitfinex","ETHUSD",1724681097192,0.06050016,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1724681097428,0.06050016,2734.4,2734.1,3.0]
["bitfinex","ETHUSD",1724681097608,3.65698,2734.5,2734.1,3.0]
["bitfinex","ETHUSD",1724681097830,0.06050016,2734.3,2734.0,3.71106137]
["bitfinex","ETHUSD",1724681098174,3.65698,2734.5,2734.0,3.71106137]
["bitfinex","ETHUSD",1724681098312,3.65698,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724681098510,0.0603013,2734.2,2734.0,3.0]
["bitfinex","ETHUSD",1724681098713,4.66760217,2734.4,2733.9,3.0]
["bitfinex","ETHUSD",1724681098949,2.4235,2734.6,2733.9,4.7659858]
["bitfinex","ETHUSD",1724681099119,2.4235,2734.6,2734.2,3.65731]
["bitfinex","ETHUSD",1724681099612,0.0603013,2734.5,2734.2,3.65731]
["bitfinex","ETHUSD",1724681099818,0.0603013,2734.5,2734.3,3.6572]
["bitfinex","ETHUSD",1724681100049,0.0603013,2734.5,2734.4,0.55]
["bitfinex","ETHUSD",1724681100451,2.3386,2734.8,2734.4,0.97072]
["bitfinex","ETHUSD",1724681100769,0.0603013,2734.5,2734.4,8.28486]
["bitfinex","ETHUSD",1724681100977,0.1310329,2735.0,2734.7,3.65664]
["bitfinex","ETHUSD",1724681101268,9.65108,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1724681101591,3.65662,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1724681101739,2.3382,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724681102257,3.7874629,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1724681102258,0.1310329,2735.0,2734.5,2.0051338]
["bitfinex","ETHUSD",1724681102464,0.1310329,2735.0,2734.7,3.65663]
["bitfinex","ETHUSD",1724681102757,0.1310329,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1724681103354,0.1310329,2735.0,2734.8,4.20656]
["bitfinex","ETHUSD",1724681103840,0.1310329,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1724681104177,0.1310329,2735.0,2734.9,4.992742]
["bitfinex","ETHUSD",1724681104330,0.1310329,2735.0,2734.9,1.336302]
["bitfinex","ETHUSD",1724681104529,0.1310329,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724681104729,0.1310329,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1724681105315,0.1310329,2735.0,2734.8,4.2065]
["bitfinex","ETHUSD",1724681105664,0.1310329,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1724681105864,0.1310329,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1724681106106,0.1310329,2735.0,2734.9,5.295299]
["bitfinex","ETHUSD",1724681106279,0.1310329,2735.0,2734.9,1.638859]
["bitfinex","ETHUSD",1724681106485,0.1310329,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724681106699,0.1310329,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1724681107278,0.1310329,2735.0,2734.9,7.86288]
["bitfinex","ETHUSD",1724681107479,0.1310329,2735.0,2734.9,10.86288]
["bitfinex","ETHUSD",1724681109312,0.1310329,2735.0,2734.9,7.20644]
["bitfinex","ETHUSD",1724681109499,0.1310329,2735.0,2734.9,3.55]
["bitfinex","ETHUSD",1724681109693,0.1310329,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724681110007,0.1310329,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724681110008,0.19182168,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724681110225,0.19182168,2735.0,2734.7,0.970677]
["bitfinex","ETHUSD",1724681110375,0.19182168,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1724681110376,2.4289,2734.9,2734.4,3.65703]
["bitfinex","ETHUSD",1724681110580,0.06085288,2734.8,2734.5,3.6569]
["bitfinex","ETHUSD",1724681110827,0.06085288,2734.8,2734.6,3.6568]
["bitfinex","ETHUSD",1724681111025,0.1310329,2735.0,2734.7,3.0]
["bitfinex","ETHUSD",1724681111781,0.1310329,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1724681112033,0.1310329,2735.0,2734.7,4.20664]
["bitfinex","ETHUSD",1724681112332,0.1310329,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1724681112630,0.1310329,2735.0,2734.9,7.86288]
["bitfinex","ETHUSD",1724681112829,0.1310329,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1724681113198,0.1310329,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724681113536,0.1310329,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724681113741,2.4564,2734.9,2734.7,0.55]
["bitfinex","ETHUSD",1724681113945,2.4564,2734.9,2734.4,3.0]
["bitfinex","ETHUSD",1724681114147,3.65664,2734.8,2734.4,3.0]
["bitfinex","ETHUSD",1724681114436,2.4564,2734.9,2734.4,3.0]
["bitfinex","ETHUSD",1724681115004,0.1310329,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1724681115205,6.11284,2734.9,2734.4,4.4001268]
["bitfinex","ETHUSD",1724681115424,3.6566,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724681115587,6.11284,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724681115788,0.06078881,2734.7,2734.5,0.55]
["bitfinex","ETHUSD",1724681116037,6.11284,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724681116340,0.06078881,2734.6,2734.5,0.55]
["bitfinex","ETHUSD",1724681116554,3.65663,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1724681116751,0.06071826,2734.6,2734.5,0.55]
["bitfinex","ETHUSD",1724681117043,0.06071826,2734.6,2734.3,7.344098]
["bitfinex","ETHUSD",1724681117044,6.06074,2734.6,2734.3,7.344098]
["bitfinex","ETHUSD",1724681117240,2.4039,2734.3,2733.7,7.344098]
["bitfinex","ETHUSD",1724681117456,6.06124,2734.3,2733.7,8.07827228]
["bitfinex","ETHUSD",1724681117588,0.06064128,2734.2,2733.7,8.07827228]
["bitfinex","ETHUSD",1724681117792,3.65753,2734.1,2733.7,8.07827228]
["bitfinex","ETHUSD",1724681118033,8.32513217,2734.1,2733.7,7.344098]
["bitfinex","ETHUSD",1724681118232,2.52938091,2734.0,2733.2,7.344098]
["bitfinex","ETHUSD",1724681118443,3.6578,2733.9,2733.2,11.002768]
["bitfinex","ETHUSD",1724681118796,3.71811415,2733.9,2733.2,7.344098]
["bitfinex","ETHUSD",1724681119222,3.71811415,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1724681119223,0.06031415,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1724681119427,0.06031415,2733.9,2733.5,4.024074]
["bitfinex","ETHUSD",1724681119743,0.06031415,2733.9,2733.7,3.65793]
["bitfinex","ETHUSD",1724681120112,3.65759,2734.1,2733.5,0.365844]
["bitfinex","ETHUSD",1724681120352,0.05972383,2733.8,2733.5,3.0]
["bitfinex","ETHUSD",1724681120552,3.65759,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724681120938,2.4781,2733.8,2733.4,3.0]
["bitfinex","ETHUSD",1724681121299,2.4781,2733.8,2733.0,3.0]
["bitfinex","ETHUSD",1724681121300,0.05967248,2733.7,2733.0,3.0]
["bitfinex","ETHUSD",1724681121433,2.4781,2733.8,2733.2,3.65871]
["bitfinex","ETHUSD",1724681121638,0.05967248,2733.6,2733.4,3.65835]
["bitfinex","ETHUSD",1724681121953,0.05967248,2733.6,2733.3,3.0]
["bitfinex","ETHUSD",1724681121954,2.4781,2733.8,2733.3,3.0]
["bitfinex","ETHUSD",1724681122161,2.4781,2733.8,2733.5,3.65828]
["bitfinex","ETHUSD",1724681122484,0.05967889,2733.7,2733.6,6.65809]
["bitfinex","ETHUSD",1724681122779,2.2943,2734.2,2733.6,3.0]
["bitfinex","ETHUSD",1724681122978,5.95176,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1724681123181,3.71719621,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1724681123479,0.05957621,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724681123777,0.05957621,2734.1,2733.6,4.20805]
["bitfinex","ETHUSD",1724681123978,0.05957621,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1724681124280,3.71721621,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724681124437,0.05957621,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724681124778,0.05957621,2734.1,2733.6,1.270836]
["bitfinex","ETHUSD",1724681126072,3.71708621,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724681126273,0.05957621,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1724681126473,0.05957621,2734.1,2733.7,0.07315609]
["bitfinex","ETHUSD",1724681126773,0.05957621,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724681126980,0.05957621,2734.1,2733.8,4.20789]
["bitfinex","ETHUSD",1724681127163,0.05957621,2734.1,2733.9,0.720789]
["bitfinex","ETHUSD",1724681127479,0.05957621,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1724681127480,0.05957621,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1724681127935,3.65765,2734.0,2733.8,0.55]
["bitfinex","ETHUSD",1724681128135,2.47807278,2733.9,2733.3,7.344098]
["bitfinex","ETHUSD",1724681128451,2.4263,2733.5,2733.3,7.344098]
["bitfinex","ETHUSD",1724681129181,0.05976235,2733.4,2733.3,7.344098]
["bitfinex","ETHUSD",1724681130594,0.05976235,2733.4,2733.3,7.894098]
["bitfinex","ETHUSD",1724681130734,3.71820235,2733.4,2733.0,3.0]
["bitfinex","ETHUSD",1724681130935,3.71820235,2733.4,2732.8,6.65915]
["bitfinex","ETHUSD",1724681131137,3.71820235,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1724681131138,0.05976235,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1724681131384,2.4263,2733.5,2733.1,6.65876]
["bitfinex","ETHUSD",1724681131563,2.4263,2733.5,2733.2,3.65869]
["bitfinex","ETHUSD",1724681131750,0.05919109,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1724681132091,0.05919109,2733.4,2733.3,0.55]
["bitfinex","ETHUSD",1724681132379,0.05919109,2733.4,2732.8,3.0]
["bitfinex","ETHUSD",1724681132380,3.65867,2733.3,2732.8,3.0]
["bitfinex","ETHUSD",1724681132578,6.12162,2733.2,2732.8,3.0]
["bitfinex","ETHUSD",1724681132878,0.05918467,2733.1,2732.8,3.0]
["bitfinex","ETHUSD",1724681133265,0.05918467,2733.1,2732.7,11.003478]
["bitfinex","ETHUSD",1724681133468,0.05918467,2733.1,2732.7,7.344098]
["bitfinex","ETHUSD",1724681133666,0.05918467,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1724681134143,3.65898,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1724681134566,0.05887651,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1724681134883,0.05887651,2732.9,2732.4,4.7600688]
["bitfinex","ETHUSD",1724681135086,0.05887651,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1724681135378,3.65951,2732.6,2732.2,7.344098]
["bitfinex","ETHUSD",1724681135556,2.3446,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1724681135686,8.37959495,2732.1,2731.5,7.344098]
["bitfinex","ETHUSD",1724681136037,0.05847841,2732.0,2731.5,7.344098]
["bitfinex","ETHUSD",1724681136246,0.05847841,2732.0,2731.6,0.45481034]
["bitfinex","ETHUSD",1724681136401,6.00478,2732.2,2731.6,4.11566034]
["bitfinex","ETHUSD",1724681136605,0.05829214,2732.1,2731.8,3.6605]
["bitfinex","ETHUSD",1724681137447,0.05790033,2732.0,2731.9,7.32088]
["bitfinex","ETHUSD",1724681137591,2.3694,2732.6,2732.0,3.6602]
["bitfinex","ETHUSD",1724681137791,0.05790033,2732.5,2732.0,0.732063]
["bitfinex","ETHUSD",1724681138013,0.05790033,2732.5,2732.1,4.21011]
["bitfinex","ETHUSD",1724681138411,0.05790033,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1724681139349,0.05790033,2732.5,2732.1,4.21018]
["bitfinex","ETHUSD",1724681139846,0.05790033,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1724681140027,2.2605,2732.9,2732.4,0.915991]
["bitfinex","ETHUSD",1724681140232,2.2605,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1724681140414,0.0577847,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724681140913,0.0577847,2732.8,2732.5,3.65956]
["bitfinex","ETHUSD",1724681141101,0.0577847,2732.8,2732.6,3.55]
["bitfinex","ETHUSD",1724681141645,0.0577847,2732.8,2732.6,0.55]
["bitfinex","ETHUSD",1724681141827,0.0577847,2732.8,2732.6,1.27097]
["bitfinex","ETHUSD",1724681142145,0.0577847,2732.8,2732.7,7.31876]
["bitfinex","ETHUSD",1724681142310,0.0577847,2732.8,2732.7,10.31876]
["bitfinex","ETHUSD",1724681142512,2.3744,2733.3,2732.9,3.65908]
["bitfinex","ETHUSD",1724681142728,6.03298,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1724681142907,0.05813801,2733.2,2733.1,0.55]
["bitfinex","ETHUSD",1724681143306,4.66760217,2733.9,2733.1,0.970891]
["bitfinex","ETHUSD",1724681143307,2.4941,2733.6,2733.1,0.970891]
["bitfinex","ETHUSD",1724681143546,2.4941,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724681143748,0.05826004,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724681143901,0.05826004,2733.5,2732.9,4.2091]
["bitfinex","ETHUSD",1724681144245,0.05826004,2733.5,2733.0,3.0]
["bitfinex","ETHUSD",1724681144413,0.05826004,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724681144620,3.71657004,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724681144818,0.05826004,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1724681145038,3.71658004,2733.5,2733.0,0.55]
["bitfinex","ETHUSD",1724681145415,0.05826004,2733.5,2733.0,4.929879]
["bitfinex","ETHUSD",1724681145622,0.05826004,2733.5,2733.1,0.07316872]
["bitfinex","ETHUSD",1724681145924,2.4811,2733.9,2733.2,4.2086]
["bitfinex","ETHUSD",1724681146131,0.05848481,2733.4,2733.3,3.786736]
["bitfinex","ETHUSD",1724681146329,6.13888,2733.9,2733.3,4.40989805]
["bitfinex","ETHUSD",1724681146652,2.336,2734.2,2733.5,3.65829]
["bitfinex","ETHUSD",1724681146873,0.05848481,2733.8,2733.7,3.65794]
["bitfinex","ETHUSD",1724681147173,2.336,2734.2,2733.8,3.65788]
["bitfinex","ETHUSD",1724681147305,5.90879,2734.6,2733.9,6.65776]
["bitfinex","ETHUSD",1724681147611,3.65697,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724681148167,7.31407,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724681148312,3.65713,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724681148514,3.65713,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724681148753,3.65697,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1724681149112,7.31404,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1724681149542,0.05177278,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724681149740,3.65712,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724681149946,3.65725,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1724681150635,3.65697,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1724681151159,7.31403,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1724681151356,3.65697,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1724681151565,2.2519,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1724681151721,2.2519,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724681151908,5.90882,2734.6,2734.0,3.0]
["bitfinex","ETHUSD",1724681152113,5.90882,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724681152437,3.65707,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724681152650,2.2519,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724681153022,2.2519,2734.6,2734.1,1.636534]
["bitfinex","ETHUSD",1724681153227,2.2519,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1724681153426,3.65711,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1724681153716,3.65712,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724681153912,3.65725,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1724681154182,3.65725,2734.3,2733.5,15.77828]
["bitfinex","ETHUSD",1724681154183,2.2548,2734.2,2733.3,7.344098]
["bitfinex","ETHUSD",1724681154340,2.2548,2734.2,2733.5,3.65822]
["bitfinex","ETHUSD",1724681154341,3.65752,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1724681154535,3.65752,2734.1,2733.4,3.65831]
["bitfinex","ETHUSD",1724681154536,2.2548,2734.2,2733.6,3.65815]
["bitfinex","ETHUSD",1724681154749,0.0600511,2734.0,2733.6,3.65815]
["bitfinex","ETHUSD",1724681154951,0.06003827,2734.1,2733.6,3.65815]
["bitfinex","ETHUSD",1724681155151,2.2548,2734.2,2733.3,10.4001078]
["bitfinex","ETHUSD",1724681155362,0.06003183,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1724681155675,0.059942,2733.9,2733.8,7.20782]
["bitfinex","ETHUSD",1724681156081,6.04473,2734.6,2734.0,3.65764]
["bitfinex","ETHUSD",1724681156255,3.65663,2734.8,2734.1,0.55]
["bitfinex","ETHUSD",1724681156579,0.059942,2734.5,2734.1,3.65745]
["bitfinex","ETHUSD",1724681156786,3.65671,2734.7,2734.1,3.65745]
["bitfinex","ETHUSD",1724681156787,3.65671,2734.7,2734.2,3.0]
["bitfinex","ETHUSD",1724681156943,0.05983293,2734.4,2734.3,0.55]
["bitfinex","ETHUSD",1724681157143,3.65671,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724681157367,0.05983293,2734.4,2734.3,0.55]
["bitfinex","ETHUSD",1724681157565,3.65663,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1724681157733,0.05983293,2734.4,2734.3,0.55]
["bitfinex","ETHUSD",1724681157938,3.65663,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1724681157939,3.65663,2734.8,2734.3,1.44040748]
["bitfinex","ETHUSD",1724681158176,0.05983293,2734.4,2734.3,5.09761748]
["bitfinex","ETHUSD",1724681158346,2.4934,2734.9,2734.3,5.09761748]
["bitfinex","ETHUSD",1724681158663,3.65658,2734.8,2734.3,1.44040748]
["bitfinex","ETHUSD",1724681158864,3.65658,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1724681159280,3.6567,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724681160066,6.14993,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1724681160067,3.6569,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724681160457,3.6569,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1724681160665,0.1310329,2735.0,2734.0,3.0]
["bitfinex","ETHUSD",1724681160666,3.65722,2734.4,2734.0,3.0]
["bitfinex","ETHUSD",1724681161156,3.65751,2734.1,2734.0,3.0]
["bitfinex","ETHUSD",1724681161361,3.65751,2734.1,2733.4,3.65838]
["bitfinex","ETHUSD",1724681161362,0.05177278,2734.2,2733.4,7.344098]
["bitfinex","ETHUSD",1724681161709,3.65852,2733.4,2733.1,7.344098]
["bitfinex","ETHUSD",1724681161907,3.65852,2733.4,2732.6,7.344098]
["bitfinex","ETHUSD",1724681162114,0.05994843,2733.3,2732.7,0.7344098]
["bitfinex","ETHUSD",1724681162279,0.05994843,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1724681162462,0.05994843,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1724681162787,3.65845,2733.4,2732.7,4.3936998]
["bitfinex","ETHUSD",1724681162989,0.05994843,2733.2,2732.7,4.3936998]
["bitfinex","ETHUSD",1724681163195,3.65845,2733.4,2732.7,4.3936998]
["bitfinex","ETHUSD",1724681163492,0.05949277,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1724681163925,2.4583,2733.1,2732.3,23.123908]
["bitfinex","ETHUSD",1724681164124,2.4583,2733.1,2732.4,3.65976]
["bitfinex","ETHUSD",1724681164265,0.05912693,2733.0,2732.5,3.65961]
["bitfinex","ETHUSD",1724681164465,0.05912693,2733.0,2732.5,3.65954]
["bitfinex","ETHUSD",1724681164990,2.4583,2733.1,2732.4,1.1003908]
["bitfinex","ETHUSD",1724681164991,2.4583,2733.1,2732.4,4.7601508]
["bitfinex","ETHUSD",1724681165172,2.4583,2733.1,2732.5,3.0]
["bitfinex","ETHUSD",1724681165372,0.05904347,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1724681165906,0.05904347,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1724681166062,0.05904347,2733.0,2732.8,3.65922]
["bitfinex","ETHUSD",1724681166263,2.3159,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1724681166581,2.3159,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1724681167087,2.3159,2733.4,2732.9,0.55]
["bitfinex","ETHUSD",1724681167992,2.3159,2733.4,2732.7,3.0]
["bitfinex","ETHUSD",1724681167993,3.65874,2733.2,2732.7,3.0]
["bitfinex","ETHUSD",1724681168174,3.65894,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1724681168376,5.97496,2733.0,2732.7,3.0]
["bitfinex","ETHUSD",1724681168764,5.97496,2733.0,2732.6,7.344098]
["bitfinex","ETHUSD",1724681169175,3.65934,2732.8,2732.6,7.344098]
["bitfinex","ETHUSD",1724681169378,6.02671278,2733.0,2732.2,3.65996]
["bitfinex","ETHUSD",1724681169379,3.65916,2732.9,2732.2,3.65996]
["bitfinex","ETHUSD",1724681169599,3.65925,2732.8,2732.2,7.1013758]
["bitfinex","ETHUSD",1724681170017,0.05177278,2732.7,2732.0,11.004308]
["bitfinex","ETHUSD",1724681170167,0.05177278,2732.7,2732.0,7.344098]
["bitfinex","ETHUSD",1724681170168,2.4144,2732.4,2732.0,7.344098]
["bitfinex","ETHUSD",1724681170367,6.07426,2732.4,2732.0,7.344098]
["bitfinex","ETHUSD",1724681170616,3.66006,2732.2,2732.0,7.344098]
["bitfinex","ETHUSD",1724681170817,6.07426,2732.4,2732.0,7.344098]
["bitfinex","ETHUSD",1724681171018,3.65993,2732.3,2732.0,7.344098]
["bitfinex","ETHUSD",1724681171485,3.66005,2732.2,2732.0,7.344098]
["bitfinex","ETHUSD",1724681171825,3.66028,2732.1,2731.4,11.005168]
["bitfinex","ETHUSD",1724681172127,3.66034,2732.0,2731.5,3.0755168]
["bitfinex","ETHUSD",1724681172264,3.71182278,2732.2,2731.4,11.005168]
["bitfinex","ETHUSD",1724681172265,3.66005,2732.2,2731.4,11.005128]
["bitfinex","ETHUSD",1724681172465,3.66029,2732.1,2731.4,14.666158]
["bitfinex","ETHUSD",1724681172670,3.65993,2732.3,2731.6,3.66075]
["bitfinex","ETHUSD",1724681172933,6.07424,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1724681172934,2.4144,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1724681173222,6.07418,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1724681173384,3.65994,2732.3,2731.8,0.73213]
["bitfinex","ETHUSD",1724681173730,3.66019,2732.1,2731.9,0.55]
["bitfinex","ETHUSD",1724681174020,3.66013,2732.2,2731.8,0.55]
["bitfinex","ETHUSD",1724681174216,3.66013,2732.2,2731.6,0.55]
["bitfinex","ETHUSD",1724681174574,3.66013,2732.2,2731.6,4.21075]
["bitfinex","ETHUSD",1724681174869,7.32029,2732.2,2731.6,0.55]
["bitfinex","ETHUSD",1724681175074,3.71190278,2732.2,2731.6,0.55]
["bitfinex","ETHUSD",1724681175371,3.66047,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724681175576,3.66039,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724681175997,0.05759837,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724681176201,0.05759837,2731.9,2731.6,1.6394098]
["bitfinex","ETHUSD",1724681176474,3.6602,2732.1,2731.6,1.6394098]
["bitfinex","ETHUSD",1724681176697,0.05755983,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1724681177044,3.66013,2732.2,2731.6,0.55]
["bitfinex","ETHUSD",1724681177195,3.66032,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724681177705,0.05755983,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724681178241,2.50805983,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724681178742,0.05755983,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724681178889,0.05755983,2731.9,2731.6,2.0055048]
["bitfinex","ETHUSD",1724681179091,5.91942,2732.2,2731.6,2.0055048]
["bitfinex","ETHUSD",1724681179308,0.05748913,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1724681179536,3.66035,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724681179686,0.05748913,2731.7,2731.6,0.55]
["bitfinex","ETHUSD",1724681179889,3.66035,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1724681180088,0.05748913,2731.7,2731.6,0.55]
["bitfinex","ETHUSD",1724681180336,4.72766131,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724681180574,0.05744417,2731.7,2731.6,0.55]
["bitfinex","ETHUSD",1724681180733,8.38819131,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1724681180947,0.05744417,2731.7,2731.6,0.55]
["bitfinex","ETHUSD",1724681181437,5.92002,2731.7,2731.5,3.0]
["bitfinex","ETHUSD",1724681181660,3.71829417,2731.6,2730.9,3.66171]
["bitfinex","ETHUSD",1724681181880,3.71829417,2731.6,2730.8,11.006018]
["bitfinex","ETHUSD",1724681181881,3.66121,2731.4,2730.8,11.006018]
["bitfinex","ETHUSD",1724681182271,3.66146,2731.2,2730.8,7.344098]
["bitfinex","ETHUSD",1724681182632,0.05685932,2731.1,2730.8,7.344098]
["bitfinex","ETHUSD",1724681182870,2.2593,2731.4,2730.8,8.4447108]
["bitfinex","ETHUSD",1724681183088,2.2593,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1724681183089,0.05685932,2731.0,2730.9,3.66169]
["bitfinex","ETHUSD",1724681183300,2.2593,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1724681183571,2.2593,2731.4,2730.8,12.1066008]
["bitfinex","ETHUSD",1724681183744,0.05664076,2731.3,2730.9,3.66167]
["bitfinex","ETHUSD",1724681183940,0.05664076,2731.3,2731.0,5.42228808]
["bitfinex","ETHUSD",1724681184185,0.05664076,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724681184388,2.3527,2731.7,2731.2,4.21139]
["bitfinex","ETHUSD",1724681184590,0.05628071,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724681184774,2.3527,2731.7,2731.2,4.21139]
["bitfinex","ETHUSD",1724681185089,2.3527,2731.7,2731.3,4.632319]
["bitfinex","ETHUSD",1724681185504,2.4715,2732.0,2731.4,6.66111]
["bitfinex","ETHUSD",1724681185792,2.4715,2732.0,2731.5,4.21089]
["bitfinex","ETHUSD",1724681185976,2.4715,2732.0,2731.6,3.66074]
["bitfinex","ETHUSD",1724681186175,2.4715,2732.0,2731.7,0.971074]
["bitfinex","ETHUSD",1724681187287,8.33600853,2732.2,2731.7,0.971074]
["bitfinex","ETHUSD",1724681187461,3.66012,2732.2,2731.7,0.971074]
["bitfinex","ETHUSD",1724681187663,2.3605,2732.3,2731.7,4.631784]
["bitfinex","ETHUSD",1724681187982,3.66012,2732.2,2731.7,0.971074]
["bitfinex","ETHUSD",1724681188190,7.32024,2732.2,2731.7,0.971074]
["bitfinex","ETHUSD",1724681188349,3.66012,2732.2,2731.7,0.971074]
["bitfinex","ETHUSD",1724681188550,3.66022,2732.1,2731.7,0.971074]
["bitfinex","ETHUSD",1724681188790,3.66013,2732.2,2731.7,0.971074]
["bitfinex","ETHUSD",1724681189187,2.3605,2732.3,2731.7,4.631714]
["bitfinex","ETHUSD",1724681189398,2.3225,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1724681189695,3.65922,2732.9,2732.3,0.55]
["bitfinex","ETHUSD",1724681189893,3.65934,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724681190877,0.05704574,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1724681191055,3.65934,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1724681191251,0.05704574,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1724681191447,2.4171,2733.0,2732.3,1.11318117]
["bitfinex","ETHUSD",1724681191652,0.05704574,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1724681191851,0.05704574,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1724681192553,8.33473853,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1724681193051,3.71629277,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724681193349,3.71629277,2733.0,2732.3,10.88290117]
["bitfinex","ETHUSD",1724681193350,3.71629277,2733.0,2732.4,4.20973]
["bitfinex","ETHUSD",1724681193551,3.71629277,2733.0,2732.5,1.14327312]
["bitfinex","ETHUSD",1724681193809,3.71629277,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724681195385,7.37536277,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724681195639,3.71633277,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1724681195785,3.65933,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724681195971,7.31867,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724681196161,0.05740557,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1724681196564,3.65933,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724681196758,0.05740557,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1724681196964,3.65933,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724681197160,0.05740557,2732.5,2732.4,0.55]
["bitfinex","ETHUSD",1724681197364,3.65933,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724681197569,0.05740557,2732.5,2732.4,0.55]
["bitfinex","ETHUSD",1724681198198,3.65933,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1724681198400,0.05740557,2732.5,2732.4,0.55]
["bitfinex","ETHUSD",1724681198560,7.31818,2733.0,2732.4,0.55]
["bitfinex","ETHUSD",1724681198765,2.4097,2733.2,2732.4,9.6909578]
["bitfinex","ETHUSD",1724681198766,0.05740557,2732.5,2732.4,9.6909578]
["bitfinex","ETHUSD",1724681198961,2.3279,2733.5,2732.9,3.65904]
["bitfinex","ETHUSD",1724681199175,3.65819,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1724681199498,5.9859,2733.8,2733.2,4.20871]
["bitfinex","ETHUSD",1724681199714,9.64392,2733.8,2733.2,0.55]
["bitfinex","ETHUSD",1724681199873,5.98588,2733.8,2733.2,0.55]
["bitfinex","ETHUSD",1724681200059,5.98588,2733.8,2733.2,0.62316992]
["bitfinex","ETHUSD",1724681200265,9.64387,2733.8,2733.2,4.28179579]
["bitfinex","ETHUSD",1724681200604,8.33405853,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1724681200891,5.9859,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1724681201090,5.9859,2733.8,2733.2,0.55]
["bitfinex","ETHUSD",1724681201091,9.64394,2733.8,2733.2,0.55]
["bitfinex","ETHUSD",1724681201293,3.65806,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1724681201597,3.65804,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1724681202361,3.6582,2733.6,2733.2,0.55]
["bitfinex","ETHUSD",1724681202561,3.6582,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724681203875,3.65854,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1724681204209,3.65826,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1724681204509,5.9859,2733.8,2733.2,3.65869]
["bitfinex","ETHUSD",1724681204716,3.65805,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1724681205058,3.65819,2733.6,2733.3,0.55]
["bitfinex","ETHUSD",1724681205288,9.6439,2733.8,2733.1,0.55]
["bitfinex","ETHUSD",1724681205491,5.9859,2733.8,2733.1,4.20873]
["bitfinex","ETHUSD",1724681205721,5.9859,2733.8,2733.2,3.65864]
["bitfinex","ETHUSD",1724681205939,0.05837561,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1724681206268,9.64391,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1724681206620,0.05840775,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1724681206905,9.6439,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1724681207207,0.05840775,2733.6,2733.3,0.55]
["bitfinex","ETHUSD",1724681207389,3.65806,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1724681207707,9.64389,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1724681207907,0.05840775,2733.6,2733.3,0.55]
["bitfinex","ETHUSD",1724681208122,8.33320853,2734.3,2733.4,0.07316653]
["bitfinex","ETHUSD",1724681208281,3.65753,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1724681208682,3.65772,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1724681209205,3.65778,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1724681209507,3.65765,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1724681209660,5.92801,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1724681209860,3.65751,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724681210075,3.65751,2734.1,2733.5,4.929026]
["bitfinex","ETHUSD",1724681210277,3.65751,2734.1,2733.5,8.587276]
["bitfinex","ETHUSD",1724681210480,3.65751,2734.1,2733.5,4.929026]
["bitfinex","ETHUSD",1724681210900,3.65751,2734.1,2733.5,8.587276]
["bitfinex","ETHUSD",1724681211102,3.65778,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1724681211566,5.92807,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1724681211806,5.92807,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1724681213071,9.58556,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1724681213666,3.65755,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1724681213908,5.92807,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1724681214650,5.92807,2734.2,2733.7,1.04397019]
["bitfinex","ETHUSD",1724681214651,3.65745,2734.2,2733.7,1.04397019]
["bitfinex","ETHUSD",1724681214939,3.65745,2734.2,2733.7,4.628817]
["bitfinex","ETHUSD",1724681215299,3.65745,2734.2,2733.7,0.970817]
["bitfinex","ETHUSD",1724681215530,3.65773,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1724681215830,3.65751,2734.1,2733.5,7.20825]
["bitfinex","ETHUSD",1724681216497,3.65751,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1724681216802,3.65751,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1724681217651,3.65667,2734.8,2734.1,3.6574]
["bitfinex","ETHUSD",1724681217852,3.65665,2734.8,2734.2,7.57304]
["bitfinex","ETHUSD",1724681218191,3.7874229,2735.0,2734.2,7.57304]
["bitfinex","ETHUSD",1724681218192,0.1310329,2735.0,2734.2,6.17794]
["bitfinex","ETHUSD",1724681218310,0.1310329,2735.0,2734.9,5.91864]
["bitfinex","ETHUSD",1724681218517,0.1310329,2735.0,2734.9,16.78152]
["bitfinex","ETHUSD",1724681218720,0.1310329,2735.0,2734.9,13.12508]
["bitfinex","ETHUSD",1724681218922,0.1310329,2735.0,2734.9,14.84721332]
["bitfinex","ETHUSD",1724681220233,0.1310329,2735.0,2734.9,11.19077332]
["bitfinex","ETHUSD",1724681220802,0.1883666,2735.0,2734.9,11.19077332]
["bitfinex","ETHUSD",1724681221004,0.1883666,2735.0,2734.9,14.84721332]
["bitfinex","ETHUSD",1724681221340,0.1310329,2735.0,2734.9,14.84721332]
["bitfinex","ETHUSD",1724681221750,0.1310329,2735.0,2734.9,11.19077332]
["bitfinex","ETHUSD",1724681222214,0.1310329,2735.0,2734.9,14.84721332]
["bitfinex","ETHUSD",1724681222407,0.18897591,2735.0,2734.9,14.84721332]
["bitfinex","ETHUSD",1724681222607,0.1310329,2735.0,2734.9,14.84721332]
["bitfinex","ETHUSD",1724681226150,0.1310329,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1724681226481,0.1310329,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1724681226611,0.05805203,2734.9,2734.6,3.6567]
["bitfinex","ETHUSD",1724681227426,0.05805203,2734.9,2734.7,6.65659]
["bitfinex","ETHUSD",1724681227628,0.05805203,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1724681227816,0.05805203,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1724681228462,3.65659,2734.8,2734.5,3.0]
["bitfinex","ETHUSD",1724681228751,0.05780834,2734.7,2734.3,6.65713]
["bitfinex","ETHUSD",1724681228909,0.05780834,2734.7,2734.4,3.65709]
["bitfinex","ETHUSD",1724681229113,0.05780834,2734.7,2733.9,7.344098]
["bitfinex","ETHUSD",1724681229314,3.65704,2734.5,2733.9,7.344098]
["bitfinex","ETHUSD",1724681229511,7.31411,2734.5,2733.9,7.344098]
["bitfinex","ETHUSD",1724681229746,0.0573979,2734.4,2733.9,11.001838]
["bitfinex","ETHUSD",1724681229927,0.0573979,2734.4,2733.9,12.4677998]
["bitfinex","ETHUSD",1724681230448,0.0573979,2734.4,2734.0,6.65763]
["bitfinex","ETHUSD",1724681230647,0.0573979,2734.4,2734.0,3.0]
["bitfinex","ETHUSD",1724681230960,2.3723,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1724681230961,6.02889,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1724681231138,6.08074278,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1724681231339,0.05734658,2734.7,2734.2,3.65731]
["bitfinex","ETHUSD",1724681231578,0.05734658,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724681232032,0.05734658,2734.7,2734.2,3.6573]
["bitfinex","ETHUSD",1724681232236,0.05734658,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724681232435,0.05734658,2734.7,2734.3,4.20724]
["bitfinex","ETHUSD",1724681232638,0.05734658,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1724681233117,3.65685,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724681233347,0.05707074,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724681233551,0.05707074,2734.5,2734.1,2.0051668]
["bitfinex","ETHUSD",1724681233730,3.65681,2734.7,2734.1,5.6626368]
["bitfinex","ETHUSD",1724681233945,3.65684,2734.6,2734.2,3.0]
["bitfinex","ETHUSD",1724681234134,3.71391074,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1724681234333,3.71391074,2734.6,2734.1,3.55]
["bitfinex","ETHUSD",1724681235128,0.05707074,2734.6,2734.1,7.20743]
["bitfinex","ETHUSD",1724681235459,0.05707074,2734.6,2734.2,3.65729]
["bitfinex","ETHUSD",1724681235781,6.02887,2734.8,2734.3,3.55]
["bitfinex","ETHUSD",1724681235978,2.3723,2734.8,2734.4,3.65709]
["bitfinex","ETHUSD",1724681236285,0.05707716,2734.7,2734.5,0.55]
["bitfinex","ETHUSD",1724681236421,0.05707716,2734.7,2734.3,3.55]
["bitfinex","ETHUSD",1724681236422,0.05707716,2734.7,2734.3,7.20722]
["bitfinex","ETHUSD",1724681236631,0.05707716,2734.7,2734.3,3.55]
["bitfinex","ETHUSD",1724681236973,2.3482,2734.6,2734.3,3.0]
["bitfinex","ETHUSD",1724681237181,2.3482,2734.6,2734.3,3.665734]
["bitfinex","ETHUSD",1724681237472,0.05714772,2734.5,2734.3,3.665734]
["bitfinex","ETHUSD",1724681238074,0.05714772,2734.5,2734.4,0.55]
["bitfinex","ETHUSD",1724681238891,3.6571,2734.4,2734.3,3.0]
["bitfinex","ETHUSD",1724681239020,3.71422772,2734.5,2734.0,3.0]
["bitfinex","ETHUSD",1724681239228,0.05721827,2734.4,2734.1,3.0]
["bitfinex","ETHUSD",1724681239624,0.05721827,2734.4,2734.0,3.0]
["bitfinex","ETHUSD",1724681239953,0.05721827,2734.4,2734.0,6.65764]
["bitfinex","ETHUSD",1724681240356,0.05721827,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1724681240560,0.05721827,2734.4,2734.3,7.31448]
["bitfinex","ETHUSD",1724681240764,2.3614,2734.9,2734.4,3.65705]
["bitfinex","ETHUSD",1724681241056,2.3614,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1724681241419,2.3614,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1724681241622,2.3614,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724681242555,3.7874129,2735.0,2734.6,4.20674]
["bitfinex","ETHUSD",1724681242556,0.1310329,2735.0,2734.6,4.20674]
["bitfinex","ETHUSD",1724681242758,0.1310329,2735.0,2734.6,5.221034]
["bitfinex","ETHUSD",1724681243424,0.1310329,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1724681243624,0.1310329,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1724681243881,0.1310329,2735.0,2734.9,7.20644]
["bitfinex","ETHUSD",1724681244184,0.1310329,2735.0,2734.9,3.55]
["bitfinex","ETHUSD",1724681244835,0.1310329,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724681245044,0.1310329,2735.0,2734.9,3.0]
["bitfinex","ETHUSD",1724681245270,0.1310329,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724681246475,0.1310329,2735.0,2734.7,3.0]
["bitfinex","ETHUSD",1724681246476,0.1310329,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1724681247627,0.1310329,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724681248159,0.1310329,2735.0,2734.7,1.270682]
["bitfinex","ETHUSD",1724681248360,0.1310329,2735.0,2734.7,7.927382]
["bitfinex","ETHUSD",1724681248575,0.1310329,2735.0,2734.7,7.2067]
["bitfinex","ETHUSD",1724681248759,0.1310329,2735.0,2734.7,3.55]
["bitfinex","ETHUSD",1724681249277,0.1310329,2735.0,2734.7,7.20669]
["bitfinex","ETHUSD",1724681249445,0.1310329,2735.0,2734.7,3.55]
["bitfinex","ETHUSD",1724681249772,0.1310329,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724681249984,2.3165,2734.9,2734.7,0.55]
["bitfinex","ETHUSD",1724681250191,2.3165,2734.9,2734.7,0.54872113]
["bitfinex","ETHUSD",1724681250330,3.7873429,2735.0,2734.5,6.65697]
["bitfinex","ETHUSD",1724681250993,0.05765444,2734.9,2734.5,6.65697]
["bitfinex","ETHUSD",1724681251281,0.05765444,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1724681251874,2.429,2734.8,2734.5,3.0]
["bitfinex","ETHUSD",1724681252028,3.70854278,2734.7,2734.4,3.0]
["bitfinex","ETHUSD",1724681252365,3.65705,2734.5,2733.9,3.65764]
["bitfinex","ETHUSD",1724681252537,2.429,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1724681252725,2.429,2734.4,2733.9,7.31535]
["bitfinex","ETHUSD",1724681252941,0.05177278,2734.6,2733.9,1.4659448]
["bitfinex","ETHUSD",1724681253166,2.429,2734.8,2734.5,7.31379]
["bitfinex","ETHUSD",1724681253367,0.1310329,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1724681254031,0.1310329,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1724681254973,0.1310329,2735.0,2734.9,10.86288]
["bitfinex","ETHUSD",1724681255143,0.1310329,2735.0,2734.9,8.658396]
["bitfinex","ETHUSD",1724681256075,0.1310329,2735.0,2734.9,3.55]
["bitfinex","ETHUSD",1724681256275,0.1310329,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1724681256481,0.1310329,2735.0,2734.4,7.344098]
["bitfinex","ETHUSD",1724681256482,2.6078329,2735.0,2734.4,7.344098]
["bitfinex","ETHUSD",1724681256780,2.6078329,2735.0,2734.5,6.6569]
["bitfinex","ETHUSD",1724681256959,2.6078329,2735.0,2734.4,7.344098]
["bitfinex","ETHUSD",1724681256960,6.2642329,2735.0,2734.4,11.001178]
["bitfinex","ETHUSD",1724681257131,6.2642329,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1724681257335,2.6078329,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1724681257640,0.1310329,2735.0,2734.7,3.65663]
["bitfinex","ETHUSD",1724681257873,0.1310329,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1724681258964,0.1310329,2735.0,2734.6,3.55]
["bitfinex","ETHUSD",1724681259350,0.1310329,2735.0,2734.6,7.20675]
["bitfinex","ETHUSD",1724681259552,2.4254,2734.9,2734.6,3.55]
["bitfinex","ETHUSD",1724681260093,6.08184,2734.9,2734.6,3.55]
["bitfinex","ETHUSD",1724681260298,6.08184,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724681260464,7.31324,2734.8,2734.5,3.0]
["bitfinex","ETHUSD",1724681260665,7.09081175,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1724681260666,2.4254,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1724681260995,2.4254,2734.9,2734.6,7.94907451]
["bitfinex","ETHUSD",1724681261179,2.4254,2734.9,2734.6,4.29230451]
["bitfinex","ETHUSD",1724681261496,0.1310329,2735.0,2734.6,4.29230451]
["bitfinex","ETHUSD",1724681261694,0.1310329,2735.0,2734.7,3.65661]
["bitfinex","ETHUSD",1724681261991,0.1310329,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1724681262396,0.1310329,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724681263182,0.1310329,2735.0,2734.7,4.20667]
["bitfinex","ETHUSD",1724681263497,0.1310329,2735.0,2734.7,5.35656745]
["bitfinex","ETHUSD",1724681263903,5.8543329,2735.2,2734.7,5.35656745]
["bitfinex","ETHUSD",1724681264326,5.8543329,2735.2,2734.7,1.69989745]
["bitfinex","ETHUSD",1724681264327,2.2672,2735.2,2734.7,1.69989745]
["bitfinex","ETHUSD",1724681264616,2.2672,2735.5,2734.8,3.65648]
["bitfinex","ETHUSD",1724681264793,2.2672,2735.5,2734.9,3.55]
["bitfinex","ETHUSD",1724681264794,3.65592,2735.3,2734.9,3.55]
["bitfinex","ETHUSD",1724681264959,3.65605,2735.2,2735.0,0.55]
["bitfinex","ETHUSD",1724681265579,3.65605,2735.2,2734.9,0.55]
["bitfinex","ETHUSD",1724681265773,3.65612,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1724681266003,0.05787251,2735.1,2734.8,1.06286079]
["bitfinex","ETHUSD",1724681266598,2.3211,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1724681266803,3.65644,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1724681266966,5.97741,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1724681267160,3.7143866,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724681267360,0.0579366,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1724681267988,3.65664,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1724681268317,3.65632,2735.0,2734.5,3.0]
["bitfinex","ETHUSD",1724681268480,0.05785965,2734.7,2734.6,4.31331181]
["bitfinex","ETHUSD",1724681268806,6.06937,2735.1,2734.6,0.65647181]
["bitfinex","ETHUSD",1724681268967,3.65653,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1724681269165,3.65666,2734.8,2734.5,3.0]
["bitfinex","ETHUSD",1724681269404,2.4132,2734.6,2734.1,46.528938]
["bitfinex","ETHUSD",1724681269585,2.4132,2734.6,2734.0,3.65761]
["bitfinex","ETHUSD",1724681269586,3.65698,2734.5,2734.0,3.65761]
["bitfinex","ETHUSD",1724681269788,3.71471142,2734.5,2734.0,3.65761]
["bitfinex","ETHUSD",1724681269994,3.71471142,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1724681270164,6.13409,2734.2,2733.5,3.65821]
["bitfinex","ETHUSD",1724681270364,3.65765,2734.0,2733.4,3.65835]
["bitfinex","ETHUSD",1724681270580,10.79950175,2734.2,2733.4,3.65839]
["bitfinex","ETHUSD",1724681270803,0.05773142,2733.9,2733.4,4.08413344]
["bitfinex","ETHUSD",1724681271005,10.79950175,2734.2,2733.1,4.76999296]
["bitfinex","ETHUSD",1724681271006,2.4767,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1724681271249,2.4767,2734.2,2733.9,3.65777]
["bitfinex","ETHUSD",1724681271559,2.4767,2734.2,2733.7,4.08369344]
["bitfinex","ETHUSD",1724681271852,2.4767,2734.2,2733.7,3.65795]
["bitfinex","ETHUSD",1724681272024,2.4767,2734.2,2733.7,7.31591]
["bitfinex","ETHUSD",1724681272352,2.4767,2734.2,2733.8,0.731591]
["bitfinex","ETHUSD",1724681272523,6.13408,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724681272712,2.4767,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1724681272909,2.4767,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724681273351,6.13407,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724681273551,6.13407,2734.2,2733.6,7.20817]
["bitfinex","ETHUSD",1724681273850,6.13407,2734.2,2733.7,1.06165833]
["bitfinex","ETHUSD",1724681274053,2.4767,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724681274352,2.3336,2734.5,2734.0,3.65752]
["bitfinex","ETHUSD",1724681274550,5.99057,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1724681275152,5.99057,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724681275352,9.64763,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1724681275963,2.3336,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1724681276266,5.99058,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1724681276471,2.3336,2734.5,2734.0,4.336558]
["bitfinex","ETHUSD",1724681276653,2.3548,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1724681276855,2.3548,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724681277045,6.01137,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724681277227,3.65671,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1724681277565,6.01145,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1724681277862,3.6571,2734.5,2734.3,3.0]
["bitfinex","ETHUSD",1724681278167,2.3169,2734.4,2734.0,6.65758]
["bitfinex","ETHUSD",1724681278463,2.3169,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1724681278662,5.97403,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1724681278864,5.97403,2734.4,2733.9,3.0]
["bitfinex","ETHUSD",1724681278865,3.6573,2734.3,2733.9,3.0]
["bitfinex","ETHUSD",1724681279065,2.3169,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1724681279241,2.3169,2734.4,2733.8,6.65789]
["bitfinex","ETHUSD",1724681279242,2.3169,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724681279423,2.3169,2734.4,2733.9,1.270789]
["bitfinex","ETHUSD",1724681279626,2.3169,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1724681279824,2.3169,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1724681280063,5.97401,2734.4,2733.9,4.928499]
["bitfinex","ETHUSD",1724681280267,2.3169,2734.4,2733.9,4.928499]
["bitfinex","ETHUSD",1724681280566,2.3169,2734.4,2733.9,1.270789]
["bitfinex","ETHUSD",1724681280728,2.3169,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1724681280930,2.3169,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1724681280931,3.65755,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724681281143,0.05703866,2734.0,2733.8,0.55]
["bitfinex","ETHUSD",1724681281326,3.65742,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1724681281530,0.05695526,2734.1,2733.8,0.55]
["bitfinex","ETHUSD",1724681281980,3.65777,2733.9,2733.7,3.0]
["bitfinex","ETHUSD",1724681282189,2.35947278,2733.8,2733.2,3.65864]
["bitfinex","ETHUSD",1724681282403,3.70982278,2733.7,2733.0,3.65887]
["bitfinex","ETHUSD",1724681282590,3.70982278,2733.7,2733.1,4.024627]
["bitfinex","ETHUSD",1724681282882,0.05692959,2733.6,2733.1,4.024627]
["bitfinex","ETHUSD",1724681283050,3.71510959,2733.6,2733.1,0.365887]
["bitfinex","ETHUSD",1724681283250,2.3118,2733.4,2733.1,0.365887]
["bitfinex","ETHUSD",1724681283489,2.3118,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1724681283490,5.97024,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1724681283651,0.05692959,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1724681283857,0.05692959,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1724681284569,0.05692959,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1724681284777,0.05692959,2733.3,2733.1,3.55]
["bitfinex","ETHUSD",1724681285076,0.05692959,2733.3,2732.7,3.65935]
["bitfinex","ETHUSD",1724681285241,0.05692959,2733.3,2732.6,4.42651423]
["bitfinex","ETHUSD",1724681285242,0.05692959,2733.3,2732.6,4.42648423]
["bitfinex","ETHUSD",1724681285442,3.71550959,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1724681285869,0.05177278,2733.2,2732.6,0.76705423]
["bitfinex","ETHUSD",1724681286096,2.484,2733.0,2732.6,0.76705423]
["bitfinex","ETHUSD",1724681286257,2.484,2733.0,2732.6,1.32478779]
["bitfinex","ETHUSD",1724681286479,2.484,2733.0,2732.6,4.42646423]
["bitfinex","ETHUSD",1724681286689,0.05631983,2732.9,2732.6,4.42646423]
["bitfinex","ETHUSD",1724681286899,0.05631983,2732.9,2732.6,0.76705423]
["bitfinex","ETHUSD",1724681287039,0.10809261,2732.9,2732.6,0.76705423]
["bitfinex","ETHUSD",1724681287575,0.10809261,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1724681287948,3.65925,2732.8,2732.7,0.55]
["bitfinex","ETHUSD",1724681288148,5.94678,2732.7,2732.6,0.76705423]
["bitfinex","ETHUSD",1724681288395,2.2874,2732.7,2732.6,0.76705423]
["bitfinex","ETHUSD",1724681288557,0.05630056,2732.7,2732.6,0.95881779]
["bitfinex","ETHUSD",1724681288748,0.05630056,2732.7,2732.6,4.61825779]
["bitfinex","ETHUSD",1724681288945,2.2874,2733.0,2732.6,4.61825779]
["bitfinex","ETHUSD",1724681289193,0.05630056,2732.7,2732.6,0.76705423]
["bitfinex","ETHUSD",1724681289375,2.2874,2733.0,2732.6,0.76705423]
["bitfinex","ETHUSD",1724681289579,0.05630056,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1724681290108,0.05630056,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1724681290282,3.65925,2732.8,2732.6,0.55]
["bitfinex","ETHUSD",1724681290478,2.4278,2732.7,2732.6,0.55]
["bitfinex","ETHUSD",1724681290709,2.4278,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1724681290890,2.4278,2732.7,2732.3,3.0]
["bitfinex","ETHUSD",1724681290891,2.48395926,2732.7,2732.3,7.2099]
["bitfinex","ETHUSD",1724681291105,2.48395926,2732.7,2732.3,4.636986]
["bitfinex","ETHUSD",1724681291481,2.48395926,2732.7,2732.3,8.296806]
["bitfinex","ETHUSD",1724681291680,4.66541175,2732.4,2731.3,0.3826478]
["bitfinex","ETHUSD",1724681291895,2.256,2731.6,2731.3,0.3826478]
["bitfinex","ETHUSD",1724681292179,8.32653175,2731.4,2731.3,0.3826478]
["bitfinex","ETHUSD",1724681292384,8.32653175,2731.4,2729.5,1.15058135]
["bitfinex","ETHUSD",1724681292385,3.66176,2731.0,2730.3,19.75]
["bitfinex","ETHUSD",1724681292624,10.58374175,2730.5,2730.4,19.75]
["bitfinex","ETHUSD",1724681292921,14.24607175,2730.5,2730.4,19.75]
["bitfinex","ETHUSD",1724681293123,14.24607175,2730.5,2729.0,6.34848567]
["bitfinex","ETHUSD",1724681293124,2.4908,2730.4,2729.4,13.58944828]
["bitfinex","ETHUSD",1724681293437,3.66174,2731.0,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681293438,10.81975175,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681293651,14.48329175,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681293850,7.15621175,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681294068,6.21021023,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681294408,9.87375023,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681294611,6.21021023,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681296380,2.54667023,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681297077,6.21021023,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681299343,9.87375023,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681300897,6.21021023,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681301236,2.54667023,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681301511,6.21021023,2729.6,2729.5,13.58944828]
["bitfinex","ETHUSD",1724681301810,3.66372,2729.5,2728.8,3.66455]
["bitfinex","ETHUSD",1724681302024,3.66395,2729.3,2728.8,1.03294]
["bitfinex","ETHUSD",1724681302165,3.66372,2729.5,2728.8,1.03294]
["bitfinex","ETHUSD",1724681302166,0.05369616,2729.4,2728.8,4.03294]
["bitfinex","ETHUSD",1724681302578,0.05369616,2729.4,2728.7,3.66474]
["bitfinex","ETHUSD",1724681302895,3.71759616,2729.4,2728.8,3.55]
["bitfinex","ETHUSD",1724681303103,3.66396,2729.3,2728.8,3.55]
["bitfinex","ETHUSD",1724681303304,3.6645,2728.9,2728.1,7.33096]
["bitfinex","ETHUSD",1724681303504,3.66483,2728.7,2728.0,0.36060218]
["bitfinex","ETHUSD",1724681303817,0.05177278,2728.8,2728.0,0.26161022]
["bitfinex","ETHUSD",1724681303818,3.66513,2728.5,2728.0,0.26161022]
["bitfinex","ETHUSD",1724681304018,3.66513,2728.5,2727.9,3.66579]
["bitfinex","ETHUSD",1724681304315,3.66513,2728.5,2727.4,2.2555]
["bitfinex","ETHUSD",1724681304316,3.66542,2728.2,2727.5,3.6663]
["bitfinex","ETHUSD",1724681304619,3.66534,2728.3,2727.5,4.02690218]
["bitfinex","ETHUSD",1724681304620,2.54089616,2728.1,2727.5,4.02690218]
["bitfinex","ETHUSD",1724681304934,0.05369616,2728.1,2727.6,0.36060218]
["bitfinex","ETHUSD",1724681305078,3.66577,2728.0,2727.6,0.36060218]
["bitfinex","ETHUSD",1724681305276,3.66577,2728.0,2727.3,0.36060218]
["bitfinex","ETHUSD",1724681305277,3.71769278,2727.9,2727.3,0.36060218]
["bitfinex","ETHUSD",1724681305519,3.7677952,2727.9,2727.3,0.7633254]
["bitfinex","ETHUSD",1724681305676,3.66608,2727.8,2727.1,3.66686]
["bitfinex","ETHUSD",1724681305876,3.66608,2727.8,2727.2,4.02727218]
["bitfinex","ETHUSD",1724681305877,0.04975448,2727.8,2727.2,4.02727218]
["bitfinex","ETHUSD",1724681306406,0.04975448,2727.8,2727.5,3.66632]
["bitfinex","ETHUSD",1724681306719,3.66559,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1724681306878,0.04884597,2727.7,2727.3,3.66651]
["bitfinex","ETHUSD",1724681307212,0.04884597,2727.6,2727.4,3.0]
["bitfinex","ETHUSD",1724681307510,0.04884597,2727.6,2727.3,8.03587122]
["bitfinex","ETHUSD",1724681307719,3.66592,2727.9,2727.4,3.55]
["bitfinex","ETHUSD",1724681307893,3.66592,2727.9,2727.2,6.66665]
["bitfinex","ETHUSD",1724681308075,3.6656,2728.1,2727.2,6.66665]
["bitfinex","ETHUSD",1724681308076,0.04872996,2727.8,2727.3,0.55]
["bitfinex","ETHUSD",1724681308277,0.04872996,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1724681308483,3.6656,2728.1,2727.3,4.21659]
["bitfinex","ETHUSD",1724681308814,0.04872351,2727.7,2727.4,3.0]
["bitfinex","ETHUSD",1724681309020,3.66591,2727.9,2727.3,0.55]
["bitfinex","ETHUSD",1724681309230,0.0483947,2727.8,2727.3,0.55]
["bitfinex","ETHUSD",1724681309435,0.0483947,2727.8,2727.3,4.90754248]
["bitfinex","ETHUSD",1724681309574,3.7143547,2727.8,2727.3,1.24099248]
["bitfinex","ETHUSD",1724681309779,6.12356278,2727.7,2727.3,0.55]
["bitfinex","ETHUSD",1724681309990,0.04810457,2727.6,2727.2,3.0]
["bitfinex","ETHUSD",1724681310300,0.04810457,2727.6,2727.2,6.66675]
["bitfinex","ETHUSD",1724681310486,0.04810457,2727.6,2727.2,3.0]
["bitfinex","ETHUSD",1724681310691,0.04810457,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1724681311019,0.04810457,2727.6,2727.2,6.66675]
["bitfinex","ETHUSD",1724681311215,0.04810457,2727.6,2727.2,3.0]
["bitfinex","ETHUSD",1724681311415,3.71433457,2727.6,2727.2,3.0]
["bitfinex","ETHUSD",1724681311923,0.05177278,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1724681312078,3.66652,2727.4,2727.0,3.0]
["bitfinex","ETHUSD",1724681312438,3.66652,2727.4,2726.8,3.7982429]
["bitfinex","ETHUSD",1724681312439,3.66699,2727.1,2726.9,3.0]
["bitfinex","ETHUSD",1724681312589,6.04647,2727.3,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681312946,0.04785952,2727.2,2726.8,3.1310329]
["bitfinex","ETHUSD",1724681313282,3.66652,2727.4,2726.8,7.47815019]
["bitfinex","ETHUSD",1724681313516,0.04763378,2727.1,2726.8,3.1310329]
["bitfinex","ETHUSD",1724681313725,3.66663,2727.3,2726.8,3.1310329]
["bitfinex","ETHUSD",1724681314019,3.71860278,2727.2,2726.8,3.1310329]
["bitfinex","ETHUSD",1724681314224,3.71453378,2727.1,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681314423,2.50817278,2727.0,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681314585,0.04761442,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681315430,3.66671,2727.3,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681315596,0.04761442,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681315920,6.0821,2727.4,2726.8,4.17816719]
["bitfinex","ETHUSD",1724681316160,0.04761442,2726.9,2726.8,3.7983329]
["bitfinex","ETHUSD",1724681316342,6.0821,2727.4,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681316343,3.66667,2727.3,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681316484,0.04758215,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681316685,3.71893278,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681316931,9.84917493,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681317086,9.79740215,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681317286,6.13024215,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681317484,9.84917493,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681317686,9.79740215,2726.9,2726.8,0.1310329]
["bitfinex","ETHUSD",1724681317928,3.66797,2726.3,2725.2,3.66937]
["bitfinex","ETHUSD",1724681318131,3.66868,2725.8,2725.2,4.403269]
["bitfinex","ETHUSD",1724681318425,3.66868,2725.8,2725.0,3.66964]
["bitfinex","ETHUSD",1724681318426,3.66903,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1724681318625,0.09929043,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1724681318832,0.09929043,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1724681319292,3.66947,2725.2,2724.5,3.67029]
["bitfinex","ETHUSD",1724681319495,2.4874,2725.6,2724.5,3.67029]
["bitfinex","ETHUSD",1724681319496,0.05177278,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1724681319707,0.04588474,2725.1,2724.7,4.07877005]
["bitfinex","ETHUSD",1724681319913,3.66931,2725.4,2724.7,4.07877005]
["bitfinex","ETHUSD",1724681320119,0.04588474,2725.0,2724.8,0.41726051]
["bitfinex","ETHUSD",1724681320318,6.15636,2725.6,2724.8,0.41726051]
["bitfinex","ETHUSD",1724681320498,0.04588474,2724.9,2724.8,4.08725051]
["bitfinex","ETHUSD",1724681320702,3.66915,2725.5,2724.8,4.08725051]
["bitfinex","ETHUSD",1724681320703,3.66915,2725.5,2724.8,4.23386257]
["bitfinex","ETHUSD",1724681320899,3.66915,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1724681321169,2.4874,2725.6,2724.9,0.41726051]
["bitfinex","ETHUSD",1724681321345,2.395,2725.9,2725.2,3.66936]
["bitfinex","ETHUSD",1724681321531,2.395,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1724681321736,3.66894,2725.6,2725.3,3.0]
["bitfinex","ETHUSD",1724681322051,3.66905,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1724681322213,0.05177278,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1724681322601,3.66894,2725.6,2725.0,3.666983]
["bitfinex","ETHUSD",1724681323019,3.66894,2725.6,2725.0,3.0]
["bitfinex","ETHUSD",1724681323255,3.66954,2725.2,2724.4,3.67044]
["bitfinex","ETHUSD",1724681323404,2.2921,2725.5,2724.0,3.8020729]
["bitfinex","ETHUSD",1724681323405,3.66987,2724.9,2724.2,3.67074]
["bitfinex","ETHUSD",1724681323606,3.72184278,2724.8,2724.2,3.67074]
["bitfinex","ETHUSD",1724681323807,0.05177278,2724.7,2724.2,0.38017729]
["bitfinex","ETHUSD",1724681324058,6.00483,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724681324263,9.72753278,2724.1,2724.0,0.1310329]
["bitfinex","ETHUSD",1724681324568,2.3339,2723.3,2722.5,0.01]
["bitfinex","ETHUSD",1724681324778,2.3339,2722.6,2722.5,0.01]
["bitfinex","ETHUSD",1724681324914,2.4505,2723.2,2722.5,0.01]
["bitfinex","ETHUSD",1724681325233,2.4505,2723.2,2722.6,0.368312]
["bitfinex","ETHUSD",1724681325443,2.4505,2723.2,2723.0,3.67231]
["bitfinex","ETHUSD",1724681325646,2.4505,2723.2,2722.6,0.368312]
["bitfinex","ETHUSD",1724681325823,0.09584246,2723.1,2722.5,0.01]
["bitfinex","ETHUSD",1724681326024,3.67266,2722.9,2722.5,0.01]
["bitfinex","ETHUSD",1724681326333,0.0426213,2722.8,2722.5,0.01]
["bitfinex","ETHUSD",1724681327055,0.0426213,2722.7,2722.5,0.01]
["bitfinex","ETHUSD",1724681327253,2.4505,2723.2,2722.5,0.01]
["bitfinex","ETHUSD",1724681327473,2.4505,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1724681327970,0.05177278,2723.1,2722.6,0.735617]
["bitfinex","ETHUSD",1724681328356,0.05177278,2723.1,2722.5,3.68298]
["bitfinex","ETHUSD",1724681328564,6.12265,2723.2,2722.5,3.68298]
["bitfinex","ETHUSD",1724681328758,3.72407278,2723.1,2722.5,0.01]
["bitfinex","ETHUSD",1724681329079,3.72408278,2723.1,2722.5,0.01]
["bitfinex","ETHUSD",1724681329246,3.6728,2722.8,2722.5,0.01]
["bitfinex","ETHUSD",1724681329433,0.05177278,2722.7,2722.5,0.01]
["bitfinex","ETHUSD",1724681329639,9.91827572,2723.1,2722.5,0.01]
["bitfinex","ETHUSD",1724681329974,2.4505,2723.2,2722.5,0.01]
["bitfinex","ETHUSD",1724681330345,2.4505,2723.2,2722.7,3.6727]
["bitfinex","ETHUSD",1724681330971,2.2872,2723.6,2722.9,3.67242]
["bitfinex","ETHUSD",1724681331212,2.2872,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1724681331678,3.67175,2723.5,2722.8,0.55]
["bitfinex","ETHUSD",1724681331872,3.67201,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1724681332077,3.6721,2723.3,2722.5,0.01]
["bitfinex","ETHUSD",1724681332373,3.67202,2723.3,2722.6,3.67285]
["bitfinex","ETHUSD",1724681332529,3.67202,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1724681332734,5.95881,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1724681332978,2.2872,2723.6,2723.0,3.67239]
["bitfinex","ETHUSD",1724681333283,2.2872,2723.6,2722.9,3.6725]
["bitfinex","ETHUSD",1724681333600,2.2872,2723.6,2723.0,3.6724]
["bitfinex","ETHUSD",1724681333897,2.4871,2724.6,2723.1,3.0]
["bitfinex","ETHUSD",1724681334048,6.16932,2723.8,2723.1,3.55]
["bitfinex","ETHUSD",1724681334395,3.72328278,2723.7,2723.1,3.0]
["bitfinex","ETHUSD",1724681334684,3.67176,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1724681334840,3.67176,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1724681334841,0.05177278,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1724681335047,0.05177278,2723.5,2723.1,6.67227]
["bitfinex","ETHUSD",1724681335262,2.4979,2723.8,2723.2,1.034459]
["bitfinex","ETHUSD",1724681335464,2.4979,2724.3,2723.5,3.67164]
["bitfinex","ETHUSD",1724681335868,2.4979,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1724681336068,2.4979,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1724681336402,3.67018,2724.7,2723.3,4.22196]
["bitfinex","ETHUSD",1724681336403,3.67031,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1724681336620,2.2811,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1724681336950,5.95125,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1724681337287,3.66938,2725.3,2724.1,3.67083]
["bitfinex","ETHUSD",1724681337288,3.66953,2725.2,2724.4,3.6704]
["bitfinex","ETHUSD",1724681337491,2.489,2725.3,2724.6,3.67014]
["bitfinex","ETHUSD",1724681337492,6.15834,2725.3,2724.6,3.67014]
["bitfinex","ETHUSD",1724681337696,6.15834,2725.3,2724.4,3.67049]
["bitfinex","ETHUSD",1724681338007,3.66959,2725.1,2724.5,3.0]
["bitfinex","ETHUSD",1724681338170,6.15834,2725.3,2724.6,3.67024]
["bitfinex","ETHUSD",1724681338496,3.66951,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1724681338653,3.66934,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1724681338855,3.66909,2725.5,2724.8,3.66987]
["bitfinex","ETHUSD",1724681339053,6.15768,2725.8,2725.1,3.66955]
["bitfinex","ETHUSD",1724681339305,2.489,2725.8,2725.1,3.66955]
["bitfinex","ETHUSD",1724681339883,3.66933,2725.3,2724.6,1.034071]
["bitfinex","ETHUSD",1724681340095,0.05177278,2725.2,2724.7,0.55]
["bitfinex","ETHUSD",1724681340407,3.66988,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1724681340617,3.67028,2724.6,2723.7,3.67138]
["bitfinex","ETHUSD",1724681340797,3.67028,2724.6,2723.9,3.67117]
["bitfinex","ETHUSD",1724681340798,3.72205278,2724.6,2723.9,3.67117]
["bitfinex","ETHUSD",1724681340997,3.71248505,2724.5,2723.8,0.367138]
["bitfinex","ETHUSD",1724681341226,3.71248505,2724.5,2723.3,4.0494461]
["bitfinex","ETHUSD",1724681341227,3.67118,2724.0,2723.3,3.67196]
["bitfinex","ETHUSD",1724681341401,3.67118,2724.0,2723.1,3.67219]
["bitfinex","ETHUSD",1724681341402,0.05177278,2723.9,2723.1,3.67219]
["bitfinex","ETHUSD",1724681341599,0.09396777,2723.9,2722.9,7.34495]
["bitfinex","ETHUSD",1724681341925,0.09396777,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1724681342213,0.09396777,2723.9,2722.8,3.67265]
["bitfinex","ETHUSD",1724681342214,3.67191,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1724681342393,6.05926,2723.8,2723.0,3.67233]
["bitfinex","ETHUSD",1724681342628,0.04180049,2723.3,2723.0,3.67232]
["bitfinex","ETHUSD",1724681342780,2.3879,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1724681343115,2.3879,2724.2,2722.8,6.7504711]
["bitfinex","ETHUSD",1724681343318,6.05822,2724.6,2723.8,3.67121]
["bitfinex","ETHUSD",1724681343517,6.05822,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1724681343518,2.3879,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1724681343719,3.67072,2724.3,2723.9,0.55]
["bitfinex","ETHUSD",1724681343917,2.3879,2724.6,2723.3,3.67191]
["bitfinex","ETHUSD",1724681343918,0.05177278,2724.2,2723.3,3.67191]
["bitfinex","ETHUSD",1724681344118,3.67108,2724.0,2723.4,0.55]
["bitfinex","ETHUSD",1724681344317,0.05177278,2723.9,2723.4,3.55]
["bitfinex","ETHUSD",1724681344490,3.67136,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1724681344694,3.67136,2723.8,2722.8,2.700365]
["bitfinex","ETHUSD",1724681344695,0.05177278,2723.7,2722.8,3.67257]
["bitfinex","ETHUSD",1724681345030,3.67178,2723.5,2722.8,3.67257]
["bitfinex","ETHUSD",1724681345192,0.05177278,2723.4,2722.6,3.67293]
["bitfinex","ETHUSD",1724681345395,3.67202,2723.3,2722.6,0.968921]
["bitfinex","ETHUSD",1724681345589,0.05177278,2723.2,2722.5,0.01]
["bitfinex","ETHUSD",1724681345791,2.4056,2723.0,2722.5,0.01]
["bitfinex","ETHUSD",1724681346018,0.05177278,2722.9,2722.5,0.01]
["bitfinex","ETHUSD",1724681346643,3.67232,2723.1,2722.5,0.01]
["bitfinex","ETHUSD",1724681346848,3.67205,2723.3,2722.5,3.68299]
["bitfinex","ETHUSD",1724681347010,3.67157,2723.7,2722.6,0.368299]
["bitfinex","ETHUSD",1724681347399,3.67165,2723.6,2722.6,0.368299]
["bitfinex","ETHUSD",1724681347595,3.67165,2723.6,2722.9,3.67254]
["bitfinex","ETHUSD",1724681347805,3.672,2723.4,2722.6,4.041199]
["bitfinex","ETHUSD",1724681348028,3.67187,2723.5,2722.7,0.55]
["bitfinex","ETHUSD",1724681348336,3.6721,2723.3,2722.7,3.0]
["bitfinex","ETHUSD",1724681348492,3.67147,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1724681349089,3.67183,2723.5,2722.8,0.55]
["bitfinex","ETHUSD",1724681349294,3.6721,2723.3,2722.8,3.55]
["bitfinex","ETHUSD",1724681349540,3.6721,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1724681349845,3.72263278,2724.2,2722.5,0.01]
["bitfinex","ETHUSD",1724681349846,6.05019,2723.1,2722.5,0.01]
["bitfinex","ETHUSD",1724681350051,3.67212,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1724681350377,3.67237,2723.1,2722.5,3.68304]
["bitfinex","ETHUSD",1724681350647,3.67205,2723.3,2722.5,3.68298]
["bitfinex","ETHUSD",1724681350864,3.67205,2723.3,2722.5,4.051278]
["bitfinex","ETHUSD",1724681351193,6.1473,2723.5,2722.7,3.67274]
["bitfinex","ETHUSD",1724681351419,3.67201,2723.3,2722.6,6.67286]
["bitfinex","ETHUSD",1724681351620,9.81914,2723.5,2722.8,3.67266]
["bitfinex","ETHUSD",1724681351901,6.1473,2723.5,2722.9,0.55]
["bitfinex","ETHUSD",1724681352400,3.67154,2723.7,2722.9,3.972266]
["bitfinex","ETHUSD",1724681352602,7.34312,2723.7,2723.0,3.6723]
["bitfinex","ETHUSD",1724681352806,3.67162,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1724681353207,3.67183,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1724681353435,2.2803,2723.9,2722.9,3.0]
["bitfinex","ETHUSD",1724681353643,3.67184,2723.5,2722.7,3.0]
["bitfinex","ETHUSD",1724681353895,3.67184,2723.5,2722.8,3.67258]
["bitfinex","ETHUSD",1724681354095,3.67184,2723.5,2722.9,3.0]
["bitfinex","ETHUSD",1724681354355,3.67182,2723.5,2722.9,3.0]
["bitfinex","ETHUSD",1724681354499,2.2803,2723.9,2722.9,3.0]
["bitfinex","ETHUSD",1724681354704,2.3135,2723.8,2722.7,3.0]
["bitfinex","ETHUSD",1724681354948,3.67209,2723.3,2722.6,3.0]
["bitfinex","ETHUSD",1724681355150,3.67175,2723.5,2722.7,3.67272]
["bitfinex","ETHUSD",1724681355412,3.67196,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1724681355621,3.67155,2723.7,2723.0,3.67228]
["bitfinex","ETHUSD",1724681355854,3.67155,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1724681356053,0.04119219,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1724681356360,0.04119219,2723.6,2723.2,3.67201]
["bitfinex","ETHUSD",1724681356498,0.04119219,2723.6,2723.4,3.67187]
["bitfinex","ETHUSD",1724681356700,0.04119219,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1724681356701,5.97574,2724.2,2723.2,3.0]
["bitfinex","ETHUSD",1724681356935,5.97574,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1724681357113,2.3049,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1724681357341,5.97519,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1724681357572,5.97519,2724.6,2723.7,4.405678]
["bitfinex","ETHUSD",1724681357573,3.67053,2724.4,2723.7,4.405638]
["bitfinex","ETHUSD",1724681357862,2.3049,2724.6,2723.7,4.405638]
["bitfinex","ETHUSD",1724681357863,5.97521,2724.6,2723.8,3.55]
["bitfinex","ETHUSD",1724681358066,5.97521,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1724681358067,2.3049,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1724681358371,5.9752,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1724681358512,2.4503,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1724681358711,2.4503,2725.2,2724.3,3.67064]
["bitfinex","ETHUSD",1724681358712,2.4503,2725.2,2724.5,3.6703]
["bitfinex","ETHUSD",1724681358909,2.4503,2725.2,2724.6,3.55]
["bitfinex","ETHUSD",1724681359135,3.66911,2725.5,2724.8,3.66996]
["bitfinex","ETHUSD",1724681359344,3.66911,2725.5,2724.9,0.55]
["bitfinex","ETHUSD",1724681359548,3.66922,2725.4,2724.9,0.55]
["bitfinex","ETHUSD",1724681359746,6.11932,2725.6,2724.9,0.55]
["bitfinex","ETHUSD",1724681359906,6.11932,2725.6,2724.9,4.21983]
["bitfinex","ETHUSD",1724681360111,2.4503,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1724681360552,2.4503,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1724681360752,6.11934,2725.6,2725.1,0.55]
["bitfinex","ETHUSD",1724681360912,3.66919,2725.4,2724.9,0.55]
["bitfinex","ETHUSD",1724681361112,3.72111278,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1724681361350,3.66954,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1724681361650,3.66882,2725.7,2723.6,0.76705423]
["bitfinex","ETHUSD",1724681361651,2.3467,2725.0,2723.6,0.76705423]
["bitfinex","ETHUSD",1724681361811,3.67067,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1724681362015,3.67101,2724.1,2723.3,3.67189]
["bitfinex","ETHUSD",1724681362251,0.05177278,2724.1,2723.3,0.4039111]
["bitfinex","ETHUSD",1724681362548,2.3467,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1724681362707,2.3467,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1724681362910,2.3467,2724.8,2724.1,3.67083]
["bitfinex","ETHUSD",1724681363106,6.01674,2724.8,2724.1,3.67083]
["bitfinex","ETHUSD",1724681363340,6.01674,2724.8,2724.1,7.34167]
["bitfinex","ETHUSD",1724681363549,2.3467,2724.8,2724.1,3.67083]
["bitfinex","ETHUSD",1724681363749,2.3467,2724.8,2723.9,3.6711]
["bitfinex","ETHUSD",1724681364052,2.3467,2724.8,2724.0,7.22105]
["bitfinex","ETHUSD",1724681364053,3.72201278,2724.7,2724.0,7.22105]
["bitfinex","ETHUSD",1724681364349,2.3467,2724.8,2724.0,3.0]
["bitfinex","ETHUSD",1724681364350,3.67048,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1724681364555,3.67067,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1724681364752,0.05177278,2724.2,2723.8,3.0]
["bitfinex","ETHUSD",1724681364953,2.3454,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1724681365183,2.3454,2724.6,2723.8,0.3]
["bitfinex","ETHUSD",1724681365476,2.3454,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1724681365845,2.3454,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1724681365846,9.68604,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1724681366042,9.68604,2724.6,2724.0,3.55]
["bitfinex","ETHUSD",1724681366043,6.01568,2724.6,2724.0,3.55]
["bitfinex","ETHUSD",1724681366309,2.3454,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1724681366510,3.67005,2724.8,2724.1,3.67092]
["bitfinex","ETHUSD",1724681366699,3.67005,2724.8,2724.1,3.67086]
["bitfinex","ETHUSD",1724681366858,2.258,2725.0,2724.0,4.60211]
["bitfinex","ETHUSD",1724681366859,3.67061,2724.4,2724.0,3.55]
["bitfinex","ETHUSD",1724681367188,3.67061,2724.4,2723.8,6.67132]
["bitfinex","ETHUSD",1724681367489,3.66987,2724.9,2723.8,3.0]
["bitfinex","ETHUSD",1724681367490,3.67093,2724.2,2723.8,3.0]
["bitfinex","ETHUSD",1724681367708,6.15753,2724.2,2723.6,6.67159]
["bitfinex","ETHUSD",1724681367993,3.67041,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1724681368205,0.05177278,2724.4,2723.6,4.62852263]
["bitfinex","ETHUSD",1724681368356,0.05177278,2724.4,2723.6,8.30005263]
["bitfinex","ETHUSD",1724681368357,3.67088,2724.2,2723.6,8.30005263]
["bitfinex","ETHUSD",1724681368564,2.4866,2724.6,2723.9,3.67113]
["bitfinex","ETHUSD",1724681368877,3.67049,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1724681369080,3.71163335,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1724681369373,0.04114335,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1724681369581,3.71154335,2724.5,2723.9,4.45935006]
["bitfinex","ETHUSD",1724681369742,3.71154335,2724.5,2724.0,0.55]
["bitfinex","ETHUSD",1724681369942,0.09291613,2724.5,2723.6,3.0]
["bitfinex","ETHUSD",1724681370242,3.67101,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1724681370457,0.04126628,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1724681370798,6.03197628,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1724681371005,6.03197628,2724.0,2723.4,3.0]
["bitfinex","ETHUSD",1724681371186,6.03197628,2724.0,2723.5,7.34333]
["bitfinex","ETHUSD",1724681371342,6.03197628,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1724681371538,2.36086628,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1724681371845,3.67167,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1724681372072,3.76475025,2723.5,2722.5,2.79488125]
["bitfinex","ETHUSD",1724681372382,3.76475025,2723.5,2722.9,7.34492]
["bitfinex","ETHUSD",1724681372598,3.76475025,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1724681372599,0.09300025,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1724681373143,3.76474025,2723.5,2722.9,3.67245]
["bitfinex","ETHUSD",1724681373348,3.6719,2723.4,2723.0,3.0]
["bitfinex","ETHUSD",1724681373548,3.76487025,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1724681373893,3.76487025,2723.5,2722.7,3.67273]
["bitfinex","ETHUSD",1724681373894,5.94429,2723.4,2722.7,3.67275]
["bitfinex","ETHUSD",1724681374050,0.05177278,2723.3,2722.7,7.34546]
["bitfinex","ETHUSD",1724681374250,0.05177278,2723.3,2722.7,7.34545]
["bitfinex","ETHUSD",1724681374552,0.04075515,2723.2,2722.7,4.418255]
["bitfinex","ETHUSD",1724681374783,0.09252793,2723.2,2722.7,4.418255]
["bitfinex","ETHUSD",1724681375087,0.09252793,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1724681375244,0.04075515,2723.2,2722.7,0.745545]
["bitfinex","ETHUSD",1724681375446,2.2723,2723.7,2722.8,4.22257]
["bitfinex","ETHUSD",1724681375658,2.2723,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1724681375983,3.71178264,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1724681376142,3.67177,2723.5,2722.8,4.22258]
["bitfinex","ETHUSD",1724681376384,0.04009497,2723.5,2722.9,6.67247]
["bitfinex","ETHUSD",1724681376546,0.04009497,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1724681376800,0.04009497,2723.5,2722.9,4.089505]
["bitfinex","ETHUSD",1724681376959,3.67195,2723.4,2722.9,4.089505]
["bitfinex","ETHUSD",1724681377162,0.04009497,2723.5,2722.9,4.762045]
["bitfinex","ETHUSD",1724681377366,3.67132,2723.9,2723.0,7.22233]
["bitfinex","ETHUSD",1724681377563,0.04009497,2723.4,2723.3,3.67191]
["bitfinex","ETHUSD",1724681377785,5.94341,2724.0,2723.4,3.67186]
["bitfinex","ETHUSD",1724681377991,2.2723,2724.0,2723.5,0.55]
["bitfinex","ETHUSD",1724681378189,0.04010144,2723.9,2723.6,3.67152]
["bitfinex","ETHUSD",1724681378348,0.04010144,2723.9,2723.7,0.55]
["bitfinex","ETHUSD",1724681378547,0.04010144,2723.9,2723.5,4.22162]
["bitfinex","ETHUSD",1724681378548,0.04010144,2723.9,2723.6,3.0]
["bitfinex","ETHUSD",1724681378768,3.71134144,2723.9,2723.6,3.0]
["bitfinex","ETHUSD",1724681379066,0.04010144,2723.9,2723.4,6.67185]
["bitfinex","ETHUSD",1724681379269,0.04010144,2723.9,2723.5,3.67171]
["bitfinex","ETHUSD",1724681379557,0.04010144,2723.9,2723.6,3.0]
["bitfinex","ETHUSD",1724681379751,0.04010144,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724681379948,2.3765,2724.4,2723.8,4.22134]
["bitfinex","ETHUSD",1724681380144,3.67096,2724.1,2723.9,3.0]
["bitfinex","ETHUSD",1724681380343,3.67096,2724.1,2723.4,6.67179]
["bitfinex","ETHUSD",1724681380344,3.67115,2724.0,2723.5,0.55]
["bitfinex","ETHUSD",1724681380673,3.67114,2724.0,2723.4,3.0]
["bitfinex","ETHUSD",1724681380872,0.05177278,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1724681381073,3.67096,2724.1,2723.5,7.22165]
["bitfinex","ETHUSD",1724681381789,3.67096,2724.1,2723.5,3.55]
["bitfinex","ETHUSD",1724681381965,3.67096,2724.1,2723.5,7.22171]
["bitfinex","ETHUSD",1724681382160,3.67067,2724.3,2723.5,3.55]
["bitfinex","ETHUSD",1724681382472,7.34145,2724.3,2723.6,4.29535]
["bitfinex","ETHUSD",1724681382799,3.6708,2724.2,2723.7,3.55]
["bitfinex","ETHUSD",1724681383099,2.3765,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1724681383100,6.04704,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1724681383262,6.04704,2724.4,2723.7,10.89285]
["bitfinex","ETHUSD",1724681383458,3.67082,2724.2,2723.7,7.2214]
["bitfinex","ETHUSD",1724681383929,2.3765,2724.4,2723.7,7.22138]
["bitfinex","ETHUSD",1724681383930,3.67068,2724.3,2723.7,7.22138]
["bitfinex","ETHUSD",1724681384133,3.67068,2724.3,2723.7,10.89277]
["bitfinex","ETHUSD",1724681384591,2.3765,2724.4,2723.7,4.70166]
["bitfinex","ETHUSD",1724681384795,3.67116,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1724681384995,2.42827278,2724.4,2723.5,3.67164]
["bitfinex","ETHUSD",1724681384996,3.67075,2724.3,2723.5,3.67164]
["bitfinex","ETHUSD",1724681385193,2.3765,2724.4,2723.9,3.67108]
["bitfinex","ETHUSD",1724681385422,2.3765,2724.4,2723.9,7.34221]
["bitfinex","ETHUSD",1724681385593,2.3765,2724.4,2723.5,0.07342139]
["bitfinex","ETHUSD",1724681385795,2.3765,2724.4,2723.4,6.67185]
["bitfinex","ETHUSD",1724681385796,3.67045,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1724681385997,0.03976294,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724681386199,3.67053,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1724681386457,3.71063294,2724.2,2723.6,7.34309]
["bitfinex","ETHUSD",1724681386748,0.03976294,2724.1,2723.7,7.22146]
["bitfinex","ETHUSD",1724681386951,0.03976294,2724.1,2723.8,3.67131]
["bitfinex","ETHUSD",1724681387148,5.96373,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1724681387313,0.03978884,2724.0,2723.9,3.67108]
["bitfinex","ETHUSD",1724681387512,5.96373,2724.6,2723.9,3.67108]
["bitfinex","ETHUSD",1724681387513,9.63411,2724.6,2723.9,7.22108]
["bitfinex","ETHUSD",1724681387751,5.96373,2724.6,2724.0,0.55]
["bitfinex","ETHUSD",1724681388054,5.96373,2724.6,2724.0,7.22105]
["bitfinex","ETHUSD",1724681388236,9.6341,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1724681388412,3.67088,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1724681388607,3.67088,2724.2,2723.6,0.55]
["bitfinex","ETHUSD",1724681388813,3.6706,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724681389011,3.67039,2724.5,2723.9,3.67109]
["bitfinex","ETHUSD",1724681389207,3.67039,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1724681389538,2.2934,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1724681389705,2.2934,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1724681389914,5.96367,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1724681390108,5.96367,2724.6,2724.2,0.55]
["bitfinex","ETHUSD",1724681390333,0.05177278,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1724681390540,0.05177278,2724.5,2723.6,3.55]
["bitfinex","ETHUSD",1724681390745,3.67119,2724.0,2723.6,3.55]
["bitfinex","ETHUSD",1724681391055,5.92318,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1724681391255,5.92318,2724.0,2723.5,0.55]
["bitfinex","ETHUSD",1724681391256,3.67141,2723.8,2723.5,0.55]
["bitfinex","ETHUSD",1724681391478,3.67121,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1724681391679,7.34249,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1724681392066,2.252,2724.0,2723.1,0.43809028]
["bitfinex","ETHUSD",1724681392738,3.67098,2724.1,2723.2,0.55]
["bitfinex","ETHUSD",1724681392939,3.67082,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1724681393180,3.67082,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1724681393504,3.67082,2724.2,2723.7,3.55]
["bitfinex","ETHUSD",1724681393798,3.67082,2724.2,2723.7,7.22146]
["bitfinex","ETHUSD",1724681393934,3.67082,2724.2,2723.7,3.55]
["bitfinex","ETHUSD",1724681394141,3.67093,2724.2,2723.7,3.55]
["bitfinex","ETHUSD",1724681394447,5.92266,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1724681394770,5.92266,2724.4,2723.8,3.67121]
["bitfinex","ETHUSD",1724681394771,5.92253,2724.4,2723.8,3.67121]
["bitfinex","ETHUSD",1724681394935,5.92253,2724.4,2723.9,0.55]
["bitfinex","ETHUSD",1724681395152,3.67068,2724.3,2723.9,0.55]
["bitfinex","ETHUSD",1724681395338,7.34143,2724.3,2723.9,0.55]
["bitfinex","ETHUSD",1724681395578,3.67068,2724.3,2723.9,0.55]
["bitfinex","ETHUSD",1724681395780,5.92253,2724.4,2723.9,5.310418]
["bitfinex","ETHUSD",1724681396076,5.92253,2724.4,2723.9,1.639248]
["bitfinex","ETHUSD",1724681396077,2.252,2724.4,2723.9,1.639248]
["bitfinex","ETHUSD",1724681396574,5.9226,2724.4,2723.9,5.310438]
["bitfinex","ETHUSD",1724681397136,5.9226,2724.4,2723.9,0.55]
["bitfinex","ETHUSD",1724681397137,3.67068,2724.3,2723.9,0.55]
["bitfinex","ETHUSD",1724681397338,7.34142,2724.3,2723.8,4.22133]
["bitfinex","ETHUSD",1724681397538,7.34142,2724.3,2723.8,0.55]
["bitfinex","ETHUSD",1724681397539,3.67081,2724.2,2723.8,0.55]
["bitfinex","ETHUSD",1724681398376,3.671,2724.1,2723.8,0.55]
["bitfinex","ETHUSD",1724681398576,0.05177278,2724.0,2723.1,3.6722]
["bitfinex","ETHUSD",1724681398780,0.05177278,2724.0,2723.2,3.0]
["bitfinex","ETHUSD",1724681398940,0.05177278,2724.0,2722.7,2.4318]
["bitfinex","ETHUSD",1724681398941,3.67198,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1724681399140,3.67191,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1724681399541,3.67176,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1724681399737,3.67169,2723.6,2723.1,3.67223]
["bitfinex","ETHUSD",1724681400279,5.93465,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1724681400280,2.2631,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1724681400450,2.2631,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1724681400642,2.2631,2724.0,2723.5,0.667165]
["bitfinex","ETHUSD",1724681400842,3.67135,2723.8,2723.3,6.67201]
["bitfinex","ETHUSD",1724681401340,3.70926354,2723.9,2723.3,6.67201]
["bitfinex","ETHUSD",1724681401341,0.03779574,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1724681401560,2.2631,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1724681401755,3.67091,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724681401973,2.2631,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1724681402137,3.67034,2724.6,2723.7,6.67138]
["bitfinex","ETHUSD",1724681402478,2.2631,2724.8,2723.7,6.67138]
["bitfinex","ETHUSD",1724681402479,5.93321,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1724681402700,3.66981,2725.0,2724.3,0.55]
["bitfinex","ETHUSD",1724681402701,3.66994,2724.9,2724.3,0.55]
["bitfinex","ETHUSD",1724681402867,3.66981,2725.0,2724.3,0.55]
["bitfinex","ETHUSD",1724681403057,2.3948,2725.1,2724.4,3.67044]
["bitfinex","ETHUSD",1724681403253,2.3948,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1724681403454,2.3948,2725.1,2724.7,0.55]
["bitfinex","ETHUSD",1724681403963,3.66945,2725.2,2724.7,0.55]
["bitfinex","ETHUSD",1724681403964,3.66946,2725.2,2724.7,0.55]
["bitfinex","ETHUSD",1724681404158,2.3948,2725.3,2724.2,3.67073]
["bitfinex","ETHUSD",1724681404360,2.3948,2725.3,2723.8,11.3749576]
["bitfinex","ETHUSD",1724681404361,2.3948,2725.0,2724.3,3.0]
["bitfinex","ETHUSD",1724681404642,2.3948,2725.0,2724.2,3.67069]
["bitfinex","ETHUSD",1724681404643,3.67,2724.8,2724.2,3.67069]
["bitfinex","ETHUSD",1724681404838,6.06457,2725.0,2724.3,3.0]
["bitfinex","ETHUSD",1724681405066,3.66953,2725.2,2724.4,0.55]
["bitfinex","ETHUSD",1724681405406,6.11068,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1724681405544,2.4413,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1724681405748,3.669,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1724681405984,3.66918,2725.4,2725.1,0.55]
["bitfinex","ETHUSD",1724681406145,3.669,2725.6,2725.1,0.55]
["bitfinex","ETHUSD",1724681406347,2.3897,2725.7,2725.1,0.55]
["bitfinex","ETHUSD",1724681406348,6.05849,2725.7,2725.1,0.55]
["bitfinex","ETHUSD",1724681406569,2.3897,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1724681406770,2.3897,2725.7,2725.3,3.66927]
["bitfinex","ETHUSD",1724681407072,2.4745,2726.0,2725.4,4.21915]
["bitfinex","ETHUSD",1724681407272,2.4745,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1724681407783,2.4745,2726.0,2725.5,6.669]
["bitfinex","ETHUSD",1724681407985,3.66828,2726.1,2725.5,6.669]
["bitfinex","ETHUSD",1724681407986,3.66828,2726.1,2725.6,4.2189]
["bitfinex","ETHUSD",1724681408185,9.75791,2726.3,2725.6,4.2189]
["bitfinex","ETHUSD",1724681408511,9.75791,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1724681408512,2.4218,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1724681408680,3.66768,2726.6,2725.9,3.55]
["bitfinex","ETHUSD",1724681408879,3.66768,2726.6,2725.9,7.2184]
["bitfinex","ETHUSD",1724681409081,3.66768,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1724681409280,3.66768,2726.6,2726.1,0.55]
["bitfinex","ETHUSD",1724681409687,3.66825,2726.1,2725.9,3.0]
["bitfinex","ETHUSD",1724681409927,3.66857,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1724681410068,3.66857,2725.9,2725.3,3.0]
["bitfinex","ETHUSD",1724681410069,3.6688,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1724681410270,3.6688,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1724681410716,6.16424,2725.5,2724.8,3.6699]
["bitfinex","ETHUSD",1724681410896,6.16424,2725.5,2724.8,7.3398]
["bitfinex","ETHUSD",1724681411100,2.4951,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1724681411282,6.20117278,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1724681411491,6.20117278,2725.7,2725.0,3.66962]
["bitfinex","ETHUSD",1724681411895,6.20117278,2725.7,2724.0,4.82158135]
["bitfinex","ETHUSD",1724681411896,2.53237278,2725.7,2724.2,2.4157]
["bitfinex","ETHUSD",1724681412215,3.66903,2725.6,2724.9,3.66977]
["bitfinex","ETHUSD",1724681412427,3.66906,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1724681412789,3.66906,2725.5,2724.8,3.66989]
["bitfinex","ETHUSD",1724681412790,3.66906,2725.5,2724.8,7.3398]
["bitfinex","ETHUSD",1724681413129,3.66903,2725.6,2724.6,3.67015]
["bitfinex","ETHUSD",1724681413130,3.66918,2725.4,2724.6,3.67015]
["bitfinex","ETHUSD",1724681413295,3.66918,2725.4,2724.7,6.66999]
["bitfinex","ETHUSD",1724681413813,3.66967,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1724681414060,3.67001,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1724681414343,3.72154278,2725.0,2724.2,3.6707]
["bitfinex","ETHUSD",1724681414512,3.72154278,2725.0,2724.2,4.404873]
["bitfinex","ETHUSD",1724681414715,3.72154278,2725.0,2723.9,0.43809028]
["bitfinex","ETHUSD",1724681414716,2.4187,2724.7,2723.9,0.43809028]
["bitfinex","ETHUSD",1724681414963,3.67065,2724.4,2723.6,3.67152]
["bitfinex","ETHUSD",1724681415252,7.34129,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1724681415455,3.72245278,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1724681415608,0.05177278,2724.2,2723.3,3.67195]
["bitfinex","ETHUSD",1724681415800,3.66953,2725.2,2723.4,0.612905]
["bitfinex","ETHUSD",1724681415801,3.67107,2724.0,2723.4,0.612905]
["bitfinex","ETHUSD",1724681416005,2.4187,2724.1,2723.3,0.43809028]
["bitfinex","ETHUSD",1724681416006,3.67143,2723.8,2723.3,0.43809028]
["bitfinex","ETHUSD",1724681416248,3.67143,2723.8,2722.8,2.4571]
["bitfinex","ETHUSD",1724681416249,3.67143,2723.8,2723.1,3.67215]
["bitfinex","ETHUSD",1724681416617,3.67143,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1724681416954,3.67143,2723.8,2723.2,4.11022028]
["bitfinex","ETHUSD",1724681417165,0.0389482,2723.7,2723.2,0.43809028]
["bitfinex","ETHUSD",1724681417315,0.0389482,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1724681417511,3.67114,2724.0,2723.3,3.672]
["bitfinex","ETHUSD",1724681417872,3.67135,2723.8,2723.2,0.84911431]
["bitfinex","ETHUSD",1724681418029,3.67135,2723.8,2723.2,0.43809028]
["bitfinex","ETHUSD",1724681418358,2.4822,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1724681418664,0.03718951,2723.7,2723.5,3.67172]
["bitfinex","ETHUSD",1724681418803,2.4822,2723.9,2723.3,7.34391]
["bitfinex","ETHUSD",1724681419011,0.03718951,2723.6,2723.4,3.0]
["bitfinex","ETHUSD",1724681419207,2.4822,2723.9,2723.4,3.0]
["bitfinex","ETHUSD",1724681419208,3.67136,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1724681419448,0.03686575,2723.5,2723.2,3.0]
["bitfinex","ETHUSD",1724681419650,3.67136,2723.8,2723.3,0.55]
["bitfinex","ETHUSD",1724681419845,0.03686575,2723.4,2723.3,0.55]
["bitfinex","ETHUSD",1724681420074,2.53397278,2723.9,2723.3,0.55]
["bitfinex","ETHUSD",1724681420505,0.03686575,2723.8,2723.3,0.55]
["bitfinex","ETHUSD",1724681420710,0.03686575,2723.8,2723.3,5.3525341]
["bitfinex","ETHUSD",1724681420921,0.03686575,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1724681421763,0.03686575,2723.8,2723.3,0.55]
["bitfinex","ETHUSD",1724681421764,3.67152,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1724681421960,3.67153,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1724681422293,0.03686575,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1724681422518,0.03686575,2723.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681422519,6.11181,2723.5,2722.5,0.11]
["bitfinex","ETHUSD",1724681422653,3.6728,2722.8,2722.5,0.11]
["bitfinex","ETHUSD",1724681422964,3.67267,2722.9,2722.5,0.11]
["bitfinex","ETHUSD",1724681423163,3.70973811,2722.7,2722.5,0.11]
["bitfinex","ETHUSD",1724681423399,3.67284,2722.7,2722.5,0.11]
["bitfinex","ETHUSD",1724681423603,6.11262,2722.9,2722.5,0.11]
["bitfinex","ETHUSD",1724681423604,0.03689811,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681423910,6.11262,2722.9,2722.5,0.11]
["bitfinex","ETHUSD",1724681424053,0.03689811,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681424398,3.72472278,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681424588,0.03689811,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681425167,7.38279811,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681425701,0.03689811,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681426011,3.67277,2722.8,2722.5,0.11]
["bitfinex","ETHUSD",1724681426194,0.03631505,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681426511,3.67295,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681426805,0.03631505,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681427002,2.44,2722.9,2722.5,0.11]
["bitfinex","ETHUSD",1724681427207,0.03631505,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681427367,2.44,2722.9,2722.5,0.11]
["bitfinex","ETHUSD",1724681427709,0.03631505,2722.6,2722.5,3.78301]
["bitfinex","ETHUSD",1724681427910,3.67229,2723.1,2722.5,7.528639]
["bitfinex","ETHUSD",1724681428083,0.03631505,2722.6,2722.5,6.78301]
["bitfinex","ETHUSD",1724681428282,3.67247,2723.0,2722.5,6.78301]
["bitfinex","ETHUSD",1724681428607,0.03631505,2722.6,2722.5,3.11]
["bitfinex","ETHUSD",1724681428783,3.72433278,2722.9,2722.5,0.11]
["bitfinex","ETHUSD",1724681428981,0.03531095,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681429187,7.34581,2722.7,2722.5,0.11]
["bitfinex","ETHUSD",1724681429387,0.03531095,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681430479,2.3681,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1724681430699,2.3681,2723.1,2722.8,7.34534]
["bitfinex","ETHUSD",1724681431024,0.03529799,2723.0,2722.8,3.67262]
["bitfinex","ETHUSD",1724681431215,0.03529799,2723.0,2722.6,7.34574]
["bitfinex","ETHUSD",1724681431415,3.67217,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1724681431574,0.03529799,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1724681431775,3.67217,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1724681431979,0.10876813,2722.8,2722.7,3.67281]
["bitfinex","ETHUSD",1724681432218,3.67217,2723.2,2722.5,4.333]
["bitfinex","ETHUSD",1724681432418,0.10876813,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1724681432600,3.67217,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1724681432803,0.10894312,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1724681433118,3.67217,2723.2,2722.5,4.33305]
["bitfinex","ETHUSD",1724681433320,3.67232,2723.1,2722.5,8.00606]
["bitfinex","ETHUSD",1724681433483,3.78126312,2723.1,2722.5,4.33301]
["bitfinex","ETHUSD",1724681433821,0.10894312,2723.1,2722.5,4.33301]
["bitfinex","ETHUSD",1724681433997,3.67204,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1724681434180,0.1089496,2723.0,2722.7,3.67274]
["bitfinex","ETHUSD",1724681434380,3.67216,2723.2,2722.6,4.106211]
["bitfinex","ETHUSD",1724681434603,3.67216,2723.2,2722.5,0.66]
["bitfinex","ETHUSD",1724681434604,3.67269,2722.8,2722.5,0.66]
["bitfinex","ETHUSD",1724681434824,6.06059,2722.8,2722.5,0.66]
["bitfinex","ETHUSD",1724681435004,0.10897552,2722.7,2722.5,0.66]
["bitfinex","ETHUSD",1724681435318,3.67249,2723.0,2722.5,0.66]
["bitfinex","ETHUSD",1724681435319,3.67249,2723.0,2722.5,7.33307]
["bitfinex","ETHUSD",1724681435478,0.10897552,2722.6,2722.5,3.66]
["bitfinex","ETHUSD",1724681435827,0.10897552,2722.6,2722.5,0.66]
["bitfinex","ETHUSD",1724681435983,0.05177278,2722.8,2722.5,3.11]
["bitfinex","ETHUSD",1724681436183,0.10897552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681436559,3.67295,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681436717,7.34586,2722.7,2722.5,0.11]
["bitfinex","ETHUSD",1724681436878,3.78192552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681437789,0.10897552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681437989,3.78192552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681438219,7.45487552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681438389,9.75897552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681439785,6.08602552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681439987,9.75897552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681440324,6.08602552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681440855,9.75897552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681441030,6.08602552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681441569,9.75897552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681441758,13.43192552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681441924,17.10487552,2722.6,2722.5,0.11]
["bitfinex","ETHUSD",1724681442427,17.10487552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681442428,20.10487552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681444356,16.43192552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681444721,20.10487552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681444931,16.43192552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681445428,13.43192552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681446914,9.75897552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681447351,13.43192552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681447551,17.10487552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681447767,13.43192552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681448124,17.10487552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681448525,13.43192552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681448731,9.75897552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681449264,3.78192552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681449760,0.10897552,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681450181,7.34532,2722.9,2722.5,0.367337]
["bitfinex","ETHUSD",1724681450372,3.77709426,2722.6,2722.5,0.367337]
["bitfinex","ETHUSD",1724681450660,3.77709426,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681451772,7.50181704,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681452326,11.17476704,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681452639,17.27551704,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681452851,20.27551704,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681453057,23.94846704,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681453670,20.27551704,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681453868,20.22374426,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681454076,16.55079426,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681455140,9.87784426,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681455980,13.55079426,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681456184,17.22374426,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681459496,20.22374426,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681460664,23.89669426,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681460859,24.44669426,2722.6,2722.5,1e-05]
["bitfinex","ETHUSD",1724681461261,24.44669426,2722.6,2721.3,0.1310329]
["bitfinex","ETHUSD",1724681461262,7.34914,2721.4,2721.3,0.1310329]
["bitfinex","ETHUSD",1724681461473,11.02371,2721.4,2721.3,0.1310329]
["bitfinex","ETHUSD",1724681461694,11.12409187,2721.4,2721.3,0.1310329]
["bitfinex","ETHUSD",1724681461867,17.24726187,2721.4,2721.3,2.9e-06]
["bitfinex","ETHUSD",1724681462904,3.67521,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1724681463116,0.05177278,2720.9,2720.6,0.367578]
["bitfinex","ETHUSD",1724681463401,3.67571,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1724681463575,3.67602,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1724681463784,3.67602,2720.4,2719.6,3.67693]
["bitfinex","ETHUSD",1724681464011,6.00075,2720.8,2719.2,0.76705423]
["bitfinex","ETHUSD",1724681464012,0.1507891,2720.3,2719.4,3.67719]
["bitfinex","ETHUSD",1724681464256,3.67682,2719.8,2719.1,3.67756]
["bitfinex","ETHUSD",1724681464367,3.67682,2719.8,2718.9,3.67784]
["bitfinex","ETHUSD",1724681464368,3.67688,2719.7,2718.9,3.67784]
["bitfinex","ETHUSD",1724681464570,0.05177278,2719.7,2718.7,0.38774273]
["bitfinex","ETHUSD",1724681464916,5.93133,2720.2,2719.3,3.67729]
["bitfinex","ETHUSD",1724681464917,0.09861949,2719.6,2719.3,3.67729]
["bitfinex","ETHUSD",1724681465117,0.09861949,2719.6,2719.4,0.367729]
["bitfinex","ETHUSD",1724681465278,3.67662,2719.9,2719.4,0.367729]
["bitfinex","ETHUSD",1724681465611,0.09845032,2719.5,2719.4,3.67727]
["bitfinex","ETHUSD",1724681465765,3.67571,2720.6,2719.4,3.67717]
["bitfinex","ETHUSD",1724681465965,0.09845032,2719.8,2719.4,6.05307]
["bitfinex","ETHUSD",1724681466285,3.67717,2719.5,2719.0,2.3759]
["bitfinex","ETHUSD",1724681466484,3.8271531,2719.7,2719.0,6.05372]
["bitfinex","ETHUSD",1724681466788,3.8271531,2719.7,2719.1,0.64414627]
["bitfinex","ETHUSD",1724681466789,0.09824209,2719.4,2719.1,0.64414627]
["bitfinex","ETHUSD",1724681467096,3.67608,2720.3,2719.4,3.67727]
["bitfinex","ETHUSD",1724681467097,3.67614,2720.3,2719.4,3.67727]
["bitfinex","ETHUSD",1724681467315,2.3856,2720.4,2719.4,3.67727]
["bitfinex","ETHUSD",1724681467316,3.67645,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1724681467814,3.67649,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1724681467973,3.67649,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1724681468173,3.67614,2720.3,2719.5,4.41255]
["bitfinex","ETHUSD",1724681468395,3.67614,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1724681468567,3.67643,2720.1,2719.5,0.73543]
["bitfinex","ETHUSD",1724681468772,3.67603,2720.4,2719.6,2.333]
["bitfinex","ETHUSD",1724681468974,3.67532,2720.9,2720.1,3.67633]
["bitfinex","ETHUSD",1724681469173,3.67546,2720.8,2720.2,6.00907]
["bitfinex","ETHUSD",1724681469482,2.4661,2721.1,2720.2,3.6761]
["bitfinex","ETHUSD",1724681469691,3.67543,2720.8,2720.2,7.35221]
["bitfinex","ETHUSD",1724681469875,3.67555,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1724681470233,3.67527,2720.9,2720.2,3.67608]
["bitfinex","ETHUSD",1724681470446,3.6754,2720.8,2720.4,2.333]
["bitfinex","ETHUSD",1724681470650,3.67559,2720.7,2720.4,2.333]
["bitfinex","ETHUSD",1724681470939,3.676,2720.4,2720.0,2.333]
["bitfinex","ETHUSD",1724681471145,2.4661,2720.7,2719.9,3.0]
["bitfinex","ETHUSD",1724681471358,3.676,2720.4,2719.9,3.0]
["bitfinex","ETHUSD",1724681471561,3.676,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1724681471562,3.67622,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1724681471847,3.67654,2720.0,2719.5,2.3705]
["bitfinex","ETHUSD",1724681472056,3.67681,2719.8,2719.5,2.3705]
["bitfinex","ETHUSD",1724681472387,3.67655,2720.0,2719.5,2.3705]
["bitfinex","ETHUSD",1724681472388,7.35314,2720.0,2719.5,2.3705]
["bitfinex","ETHUSD",1724681472593,3.67634,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1724681472793,3.67643,2720.1,2719.6,7.35391]
["bitfinex","ETHUSD",1724681473052,3.67646,2720.1,2719.5,2.975277]
["bitfinex","ETHUSD",1724681473258,3.67669,2719.9,2719.5,2.975277]
["bitfinex","ETHUSD",1724681473547,3.67649,2720.0,2719.3,3.6774]
["bitfinex","ETHUSD",1724681473749,3.67683,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1724681473953,3.67649,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1724681474257,3.67601,2720.4,2719.7,6.15974]
["bitfinex","ETHUSD",1724681474543,3.67572,2720.6,2719.7,6.15974]
["bitfinex","ETHUSD",1724681474544,7.35255,2720.2,2719.7,2.4829]
["bitfinex","ETHUSD",1724681474698,3.67627,2720.2,2719.7,2.4829]
["bitfinex","ETHUSD",1724681475138,3.67601,2720.4,2719.7,2.4829]
["bitfinex","ETHUSD",1724681475452,3.67641,2720.1,2719.7,2.4829]
["bitfinex","ETHUSD",1724681475599,3.6765,2720.0,2719.5,0.367717]
["bitfinex","ETHUSD",1724681475789,3.6765,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1724681475997,0.09827462,2719.9,2719.5,3.367717]
["bitfinex","ETHUSD",1724681476211,0.09827462,2719.9,2719.5,7.044787]
["bitfinex","ETHUSD",1724681476441,0.09827462,2719.9,2719.5,3.367717]
["bitfinex","ETHUSD",1724681476590,0.09827462,2719.9,2719.5,3.0]
["bitfinex","ETHUSD",1724681476790,0.09827462,2719.9,2719.5,6.67712]
["bitfinex","ETHUSD",1724681476991,0.09827462,2719.9,2719.5,3.0]
["bitfinex","ETHUSD",1724681477354,0.09827462,2719.9,2719.4,2.3903]
["bitfinex","ETHUSD",1724681477643,3.67622,2720.2,2719.4,2.3903]
["bitfinex","ETHUSD",1724681477644,3.67629,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1724681477850,3.67629,2720.2,2719.6,0.606721]
["bitfinex","ETHUSD",1724681477851,0.09827462,2719.8,2719.6,0.606721]
["bitfinex","ETHUSD",1724681478069,3.67627,2720.2,2719.6,0.606721]
["bitfinex","ETHUSD",1724681478373,3.67633,2720.1,2719.6,0.606721]
["bitfinex","ETHUSD",1724681478657,0.09827462,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1724681478812,3.67647,2720.0,2719.5,6.67712]
["bitfinex","ETHUSD",1724681479017,3.67647,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1724681479214,0.09827462,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1724681480348,3.77488462,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1724681480543,0.09827462,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1724681480858,3.67677,2719.8,2719.5,3.0]
["bitfinex","ETHUSD",1724681481061,3.67629,2720.2,2719.6,4.22699]
["bitfinex","ETHUSD",1724681481231,3.67635,2720.1,2719.6,4.22699]
["bitfinex","ETHUSD",1724681481424,3.67635,2720.1,2719.4,9.06748]
["bitfinex","ETHUSD",1724681481425,0.05177278,2720.1,2719.4,5.3903]
["bitfinex","ETHUSD",1724681481620,3.67683,2719.8,2719.4,2.3903]
["bitfinex","ETHUSD",1724681481816,2.45887278,2720.5,2719.4,2.3903]
["bitfinex","ETHUSD",1724681481817,3.67639,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1724681482050,3.67647,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1724681482217,3.67622,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1724681482424,3.67594,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1724681482622,2.3093,2720.8,2720.1,3.67622]
["bitfinex","ETHUSD",1724681482859,3.67537,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1724681483159,3.67511,2721.0,2720.3,3.67599]
["bitfinex","ETHUSD",1724681483160,3.67541,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1724681483350,3.67555,2720.7,2720.3,0.74257353]
["bitfinex","ETHUSD",1724681483554,3.67541,2720.8,2720.0,0.422659]
["bitfinex","ETHUSD",1724681483720,3.67541,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1724681484152,3.67525,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1724681484370,3.67539,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1724681484553,3.67544,2720.8,2720.1,3.6762]
["bitfinex","ETHUSD",1724681484867,3.67547,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1724681485078,3.67553,2720.7,2720.2,3.0]
["bitfinex","ETHUSD",1724681485220,3.67553,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1724681485427,3.67546,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1724681485630,7.35093,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1724681485932,3.67546,2720.8,2720.3,4.22606]
["bitfinex","ETHUSD",1724681486133,3.67546,2720.8,2720.3,1.77291569]
["bitfinex","ETHUSD",1724681486368,3.67559,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1724681486566,3.67567,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1724681487067,2.3093,2721.2,2720.3,0.55]
["bitfinex","ETHUSD",1724681487234,7.35096,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1724681487569,3.67547,2720.8,2720.3,4.22597]
["bitfinex","ETHUSD",1724681487862,3.67546,2720.8,2720.3,1.640209]
["bitfinex","ETHUSD",1724681488072,3.67519,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1724681488454,3.67566,2720.6,2720.3,1.640209]
["bitfinex","ETHUSD",1724681488778,3.67566,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1724681488974,3.67545,2720.8,2720.2,4.22618]
["bitfinex","ETHUSD",1724681489134,3.6756,2720.7,2720.2,4.22618]
["bitfinex","ETHUSD",1724681489327,3.6756,2720.7,2720.2,4.22612]
["bitfinex","ETHUSD",1724681489560,3.67545,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1724681489978,3.67566,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724681490881,0.09897734,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724681491049,0.09897734,2720.5,2720.2,5.3587219]
["bitfinex","ETHUSD",1724681491375,7.35095,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1724681491591,0.09897734,2720.4,2720.2,5.3587019]
["bitfinex","ETHUSD",1724681491791,0.09897734,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1724681491954,3.67556,2720.7,2720.2,4.22611]
["bitfinex","ETHUSD",1724681492270,3.67547,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1724681492443,0.09898384,2720.6,2720.3,3.676]
["bitfinex","ETHUSD",1724681492644,3.6752,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1724681492851,0.09898384,2720.5,2720.4,3.67592]
["bitfinex","ETHUSD",1724681493074,3.67539,2720.8,2720.4,5.258671]
["bitfinex","ETHUSD",1724681493277,0.09898384,2720.5,2720.4,0.55]
["bitfinex","ETHUSD",1724681493436,3.67539,2720.8,2720.2,4.22613]
["bitfinex","ETHUSD",1724681493774,0.09898384,2720.5,2720.4,3.67586]
["bitfinex","ETHUSD",1724681493979,3.67534,2720.9,2720.4,4.22586]
["bitfinex","ETHUSD",1724681494271,3.6751,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1724681494472,0.09898384,2720.8,2720.4,4.22592]
["bitfinex","ETHUSD",1724681494633,3.67532,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724681494838,0.09905537,2720.8,2720.5,0.55]
["bitfinex","ETHUSD",1724681495285,0.09905537,2720.8,2720.5,2.8386]
["bitfinex","ETHUSD",1724681495489,5.99993,2721.6,2720.5,2.8386]
["bitfinex","ETHUSD",1724681495490,3.67471,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1724681495691,3.67472,2721.3,2720.8,4.29876134]
["bitfinex","ETHUSD",1724681495841,3.67472,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1724681496233,3.67457,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1724681496833,3.67486,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1724681497070,3.67481,2721.3,2720.8,4.22525]
["bitfinex","ETHUSD",1724681497248,3.67451,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1724681497458,3.67445,2721.5,2721.0,4.22511]
["bitfinex","ETHUSD",1724681497659,3.67418,2721.7,2721.1,3.74845426]
["bitfinex","ETHUSD",1724681497861,6.27668779,2722.4,2721.1,3.74845426]
["bitfinex","ETHUSD",1724681497862,3.67384,2722.0,2721.3,3.67458]
["bitfinex","ETHUSD",1724681498074,3.67391,2721.9,2721.4,0.55]
["bitfinex","ETHUSD",1724681498379,3.67425,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1724681498695,3.67424,2721.7,2721.1,6.12849]
["bitfinex","ETHUSD",1724681498852,0.05177278,2722.1,2721.2,3.55]
["bitfinex","ETHUSD",1724681499053,3.6744,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1724681499237,3.6744,2721.6,2721.1,3.55]
["bitfinex","ETHUSD",1724681499440,2.352,2721.7,2720.8,3.67537]
["bitfinex","ETHUSD",1724681499786,2.352,2721.7,2721.0,3.6751]
["bitfinex","ETHUSD",1724681500076,7.34882,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1724681500393,3.67446,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1724681501791,3.67446,2721.5,2720.9,3.55]
["bitfinex","ETHUSD",1724681502091,3.67527,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1724681502299,3.67527,2720.9,2720.2,6.17165]
["bitfinex","ETHUSD",1724681502300,3.67527,2720.9,2720.2,6.17157]
["bitfinex","ETHUSD",1724681502598,3.67527,2720.9,2720.3,0.617157]
["bitfinex","ETHUSD",1724681502599,7.35064,2720.9,2720.3,0.617157]
["bitfinex","ETHUSD",1724681502808,2.3181,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1724681503100,3.67479,2721.3,2720.7,7.35087]
["bitfinex","ETHUSD",1724681503398,3.67513,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1724681503557,3.67513,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1724681503769,3.67527,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1724681504055,3.67508,2721.1,2720.4,0.55]
["bitfinex","ETHUSD",1724681504246,3.67508,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1724681504437,3.67542,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1724681504842,3.67559,2720.7,2720.4,0.55]
["bitfinex","ETHUSD",1724681505270,3.67559,2720.7,2720.1,11.11625]
["bitfinex","ETHUSD",1724681505444,3.67604,2720.4,2720.1,7.44]
["bitfinex","ETHUSD",1724681505650,3.67604,2720.4,2719.7,7.44]
["bitfinex","ETHUSD",1724681505651,7.35231,2720.3,2719.7,7.44]
["bitfinex","ETHUSD",1724681505874,3.77564016,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1724681506256,0.09953016,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1724681506480,3.67539,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1724681506652,3.67539,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1724681506858,3.67539,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1724681507208,6.06111,2721.0,2720.0,13.38266]
["bitfinex","ETHUSD",1724681507209,3.67566,2720.6,2720.0,13.38266]
["bitfinex","ETHUSD",1724681507343,3.67613,2720.3,2720.0,7.44]
["bitfinex","ETHUSD",1724681507709,3.67593,2720.4,2720.0,7.44]
["bitfinex","ETHUSD",1724681508515,3.67595,2720.4,2720.0,7.44]
["bitfinex","ETHUSD",1724681508832,3.67572,2720.6,2720.0,7.44]
["bitfinex","ETHUSD",1724681509111,7.35148,2720.6,2720.0,12.228051]
["bitfinex","ETHUSD",1724681509334,3.67582,2720.5,2720.0,12.228051]
["bitfinex","ETHUSD",1724681509483,3.67572,2720.6,2720.0,8.551661]
["bitfinex","ETHUSD",1724681509484,3.67596,2720.4,2720.0,8.551661]
["bitfinex","ETHUSD",1724681509977,3.67572,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1724681510186,3.67602,2720.4,2719.8,6.67671]
["bitfinex","ETHUSD",1724681510411,3.67581,2720.5,2719.9,4.2266]
["bitfinex","ETHUSD",1724681510832,3.67581,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1724681511110,3.67613,2720.3,2719.9,0.55]
["bitfinex","ETHUSD",1724681511470,2.41,2720.8,2719.9,4.22647]
["bitfinex","ETHUSD",1724681511670,3.67603,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1724681512033,3.6762,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1724681512320,7.35202,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1724681512463,6.08543,2720.8,2720.0,3.67645]
["bitfinex","ETHUSD",1724681512464,3.67574,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1724681512664,3.67534,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1724681512890,3.67522,2721.0,2720.4,6.700948]
["bitfinex","ETHUSD",1724681513085,3.67522,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724681513263,3.67527,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724681513484,3.67558,2720.7,2720.5,0.55]
["bitfinex","ETHUSD",1724681513662,3.67562,2720.7,2720.1,7.44]
["bitfinex","ETHUSD",1724681513891,3.67562,2720.7,2720.2,4.97019]
["bitfinex","ETHUSD",1724681514323,7.35125,2720.7,2720.2,4.97019]
["bitfinex","ETHUSD",1724681514524,3.67562,2720.7,2720.2,8.64638]
["bitfinex","ETHUSD",1724681514813,3.67562,2720.7,2720.2,4.97019]
["bitfinex","ETHUSD",1724681514963,3.67562,2720.7,2720.2,4.97011]
["bitfinex","ETHUSD",1724681515466,3.67562,2720.7,2720.2,8.64624]
["bitfinex","ETHUSD",1724681515624,3.67512,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1724681515827,7.35033,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724681516124,3.67494,2721.2,2720.5,0.55]
["bitfinex","ETHUSD",1724681516326,3.67494,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1724681516327,3.675,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1724681516620,3.67513,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1724681516934,7.34991,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1724681517275,3.67499,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1724681517481,3.67494,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1724681517722,3.67494,2721.2,2720.7,4.22551]
["bitfinex","ETHUSD",1724681518214,3.67473,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1724681518519,3.67466,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1724681519017,3.67485,2721.2,2720.7,4.22551]
["bitfinex","ETHUSD",1724681519251,3.67485,2721.2,2720.7,5.34993]
["bitfinex","ETHUSD",1724681520029,2.4864,2721.6,2720.8,3.67531]
["bitfinex","ETHUSD",1724681520030,6.16079,2721.6,2720.8,3.67531]
["bitfinex","ETHUSD",1724681520335,3.67507,2721.1,2720.9,0.55]
["bitfinex","ETHUSD",1724681520547,7.34979,2721.2,2720.8,3.0]
["bitfinex","ETHUSD",1724681520836,0.05177278,2721.5,2720.7,7.99]
["bitfinex","ETHUSD",1724681521015,3.67538,2720.8,2720.7,7.44]
["bitfinex","ETHUSD",1724681521217,3.67538,2720.8,2720.2,11.11618]
["bitfinex","ETHUSD",1724681521453,3.77514425,2720.8,2720.2,15.903918]
["bitfinex","ETHUSD",1724681521796,3.77514425,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1724681521797,0.09976425,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1724681521955,0.09976425,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1724681522155,0.09976425,2720.8,2720.2,7.44]
["bitfinex","ETHUSD",1724681522156,3.67549,2720.8,2720.2,7.44]
["bitfinex","ETHUSD",1724681522367,0.09954315,2720.7,2720.2,7.44]
["bitfinex","ETHUSD",1724681522508,0.09954315,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1724681522707,2.2983,2721.2,2720.3,3.67602]
["bitfinex","ETHUSD",1724681522903,0.09954315,2720.6,2720.3,3.67598]
["bitfinex","ETHUSD",1724681523175,5.97324,2721.2,2720.5,2.3897]
["bitfinex","ETHUSD",1724681523465,5.97324,2721.2,2720.2,8.551625]
["bitfinex","ETHUSD",1724681523466,3.67532,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1724681523772,3.67532,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724681523928,7.35065,2720.9,2720.2,7.44]
["bitfinex","ETHUSD",1724681524264,0.09945209,2720.8,2720.4,4.22585]
["bitfinex","ETHUSD",1724681524462,3.77492209,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1724681524775,0.09945209,2720.8,2720.4,4.22584]
["bitfinex","ETHUSD",1724681524905,0.09945209,2720.8,2720.5,3.67567]
["bitfinex","ETHUSD",1724681525113,3.67474,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1724681525421,3.67485,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1724681525848,2.3414,2721.5,2720.8,4.647859]
["bitfinex","ETHUSD",1724681526047,3.67444,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1724681526612,3.67412,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1724681526935,3.67412,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1724681527140,3.67382,2722.0,2721.4,0.62348489]
["bitfinex","ETHUSD",1724681527273,3.67357,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1724681527479,3.67331,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1724681527798,7.4,2723.4,2721.8,0.62347491]
["bitfinex","ETHUSD",1724681527799,5.98015,2722.8,2722.0,0.07346656]
["bitfinex","ETHUSD",1724681527999,3.67282,2722.7,2722.1,4.22355]
["bitfinex","ETHUSD",1724681528314,3.67282,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1724681528521,3.67263,2722.9,2722.3,3.67332]
["bitfinex","ETHUSD",1724681528693,3.67248,2723.0,2722.4,0.55]
["bitfinex","ETHUSD",1724681528899,2.3074,2723.1,2722.5,3.67306]
["bitfinex","ETHUSD",1724681529145,3.67189,2723.4,2722.6,2.87475026]
["bitfinex","ETHUSD",1724681529302,3.67189,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1724681529646,3.67189,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1724681529976,3.67203,2723.3,2722.8,0.55]
["bitfinex","ETHUSD",1724681530236,3.67215,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1724681530710,3.67215,2723.2,2722.5,6.67308]
["bitfinex","ETHUSD",1724681530711,3.67229,2723.1,2722.5,6.67308]
["bitfinex","ETHUSD",1724681530914,3.67215,2723.2,2722.6,0.55]
["bitfinex","ETHUSD",1724681531235,6.05468,2723.2,2722.6,0.55]
["bitfinex","ETHUSD",1724681531397,6.05468,2723.2,2722.5,4.22308]
["bitfinex","ETHUSD",1724681531738,3.67218,2723.2,2722.6,3.67289]
["bitfinex","ETHUSD",1724681532043,9.94656847,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1724681532331,3.67286,2722.7,2722.2,7.44]
["bitfinex","ETHUSD",1724681532832,3.67297,2722.6,2722.2,7.44]
["bitfinex","ETHUSD",1724681533200,3.6731,2722.5,2722.2,7.44]
["bitfinex","ETHUSD",1724681533623,7.34527,2722.9,2722.2,11.11346]
["bitfinex","ETHUSD",1724681533918,3.6727,2722.8,2722.3,0.55]
["bitfinex","ETHUSD",1724681534228,3.67312,2722.5,2722.3,0.55]
["bitfinex","ETHUSD",1724681534433,3.67312,2722.5,2722.2,7.44]
["bitfinex","ETHUSD",1724681534783,3.67311,2722.5,2722.2,7.44]
["bitfinex","ETHUSD",1724681535239,0.09701239,2722.4,2722.2,7.44]
["bitfinex","ETHUSD",1724681535416,0.09701239,2722.4,2721.9,3.67379]
["bitfinex","ETHUSD",1724681535617,3.67283,2722.7,2722.0,3.55]
["bitfinex","ETHUSD",1724681535944,0.09794838,2722.6,2722.0,3.55]
["bitfinex","ETHUSD",1724681536086,0.09794838,2722.6,2722.1,3.67352]
["bitfinex","ETHUSD",1724681536282,3.67258,2722.9,2722.3,3.67323]
["bitfinex","ETHUSD",1724681536543,0.0978769,2722.5,2722.4,4.22322]
["bitfinex","ETHUSD",1724681536851,3.67247,2723.0,2722.4,0.55]
["bitfinex","ETHUSD",1724681536982,0.0978769,2722.5,2722.4,0.55]
["bitfinex","ETHUSD",1724681537188,3.67247,2723.0,2722.4,0.55]
["bitfinex","ETHUSD",1724681537385,3.67247,2723.0,2722.4,4.22322]
["bitfinex","ETHUSD",1724681537584,0.0978769,2722.9,2722.4,4.22317]
["bitfinex","ETHUSD",1724681537782,0.0978769,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1724681538107,3.67219,2723.2,2722.6,0.55]
["bitfinex","ETHUSD",1724681538316,0.09793537,2722.8,2722.5,3.55]
["bitfinex","ETHUSD",1724681538513,3.67246,2723.0,2722.5,3.55]
["bitfinex","ETHUSD",1724681538721,0.09793537,2722.7,2722.5,0.55]
["bitfinex","ETHUSD",1724681539036,7.34498,2723.0,2722.5,0.55]
["bitfinex","ETHUSD",1724681539192,0.09793537,2722.6,2722.4,0.55]
["bitfinex","ETHUSD",1724681539385,3.67266,2722.9,2722.4,0.55]
["bitfinex","ETHUSD",1724681539591,3.67283,2722.7,2722.4,0.55]
["bitfinex","ETHUSD",1724681540096,0.09814323,2722.6,2722.4,0.55]
["bitfinex","ETHUSD",1724681540823,3.77111323,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1724681541031,3.67312,2722.5,2722.2,7.44]
["bitfinex","ETHUSD",1724681541236,3.67312,2722.5,2722.3,0.55]
["bitfinex","ETHUSD",1724681541600,0.09801333,2722.4,2722.3,0.55]
["bitfinex","ETHUSD",1724681541989,0.09801333,2722.4,2722.1,3.55]
["bitfinex","ETHUSD",1724681542234,0.09801333,2722.4,2722.1,0.55]
["bitfinex","ETHUSD",1724681542432,0.09801333,2722.4,2722.0,0.55]
["bitfinex","ETHUSD",1724681542604,0.09801333,2722.4,2722.0,5.32264]
["bitfinex","ETHUSD",1724681542816,0.05177278,2722.5,2721.9,3.0]
["bitfinex","ETHUSD",1724681543021,3.6739,2721.9,2721.8,7.44]
["bitfinex","ETHUSD",1724681543339,3.67404,2721.8,2721.3,7.44]
["bitfinex","ETHUSD",1724681543493,3.67404,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1724681543494,7.34817,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1724681543841,3.67404,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1724681543992,0.09807181,2721.7,2721.2,2.562752]
["bitfinex","ETHUSD",1724681544196,0.09807181,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1724681544420,3.67351,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1724681544592,0.09755853,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1724681544793,3.67405,2721.8,2721.2,6.237582]
["bitfinex","ETHUSD",1724681544996,3.67405,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1724681544997,0.09755853,2721.7,2721.3,3.0]
["bitfinex","ETHUSD",1724681545219,7.34817,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1724681545496,3.67407,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1724681545711,0.09755203,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1724681545932,6.08644,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1724681546106,0.09755203,2721.6,2721.4,3.67448]
["bitfinex","ETHUSD",1724681546448,6.08644,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1724681546646,6.0864,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1724681546809,0.0973116,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1724681547568,3.7712416,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1724681547731,3.67404,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1724681547934,0.0973246,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1724681548112,3.6739,2721.9,2721.4,4.22449]
["bitfinex","ETHUSD",1724681548308,0.0973116,2721.7,2721.4,4.22449]
["bitfinex","ETHUSD",1724681548528,3.6739,2721.9,2721.4,0.55]
["bitfinex","ETHUSD",1724681548731,3.67479,2721.3,2721.0,7.44]
["bitfinex","ETHUSD",1724681549211,0.0973051,2721.2,2720.6,7.44]
["bitfinex","ETHUSD",1724681549461,0.0973051,2721.2,2720.7,0.99023]
["bitfinex","ETHUSD",1724681549671,3.67493,2721.2,2720.6,11.11553]
["bitfinex","ETHUSD",1724681549830,6.05785,2721.5,2720.6,11.11557]
["bitfinex","ETHUSD",1724681550020,0.0971946,2721.1,2720.8,3.67531]
["bitfinex","ETHUSD",1724681550363,6.05785,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1724681550573,0.0971946,2721.0,2720.6,7.44]
["bitfinex","ETHUSD",1724681550715,3.67485,2721.2,2720.7,6.67551]
["bitfinex","ETHUSD",1724681550913,0.09703863,2720.9,2720.7,3.0]
["bitfinex","ETHUSD",1724681551124,3.67498,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1724681551327,0.09703863,2720.8,2720.6,7.44]
["bitfinex","ETHUSD",1724681551534,6.16897,2721.0,2720.6,7.44]
["bitfinex","ETHUSD",1724681551756,0.09703863,2720.7,2720.6,7.44]
["bitfinex","ETHUSD",1724681551969,6.16897,2721.0,2720.6,7.44]
["bitfinex","ETHUSD",1724681552148,0.0968826,2720.7,2720.6,7.44]
["bitfinex","ETHUSD",1724681552349,3.67546,2720.8,2720.6,7.44]
["bitfinex","ETHUSD",1724681552551,0.0968826,2720.7,2720.6,7.44]
["bitfinex","ETHUSD",1724681552723,3.67546,2720.8,2720.6,7.44]
["bitfinex","ETHUSD",1724681552923,0.0968826,2720.7,2720.6,7.38]
["bitfinex","ETHUSD",1724681553156,3.67546,2720.8,2720.6,7.38]
["bitfinex","ETHUSD",1724681553316,0.0968826,2720.7,2720.6,7.38]
["bitfinex","ETHUSD",1724681553622,6.169,2721.0,2720.6,7.38]
["bitfinex","ETHUSD",1724681553827,0.09679157,2720.7,2720.6,7.38]
["bitfinex","ETHUSD",1724681554339,6.169,2721.0,2720.6,7.38]
["bitfinex","ETHUSD",1724681554677,0.09679157,2720.7,2720.4,3.67588]
["bitfinex","ETHUSD",1724681554816,6.169,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724681555023,3.6753,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724681555223,3.77207857,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724681555472,3.67541,2720.8,2720.5,0.55]
["bitfinex","ETHUSD",1724681555761,3.67541,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1724681555970,0.09677857,2720.7,2720.4,0.55]
["bitfinex","ETHUSD",1724681556119,3.67553,2720.7,2720.4,0.55]
["bitfinex","ETHUSD",1724681556316,0.09677857,2720.6,2720.4,0.55]
["bitfinex","ETHUSD",1724681556775,0.09677857,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1724681557151,9.84424,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1724681557152,9.8442,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1724681557354,2.4938,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1724681557540,6.16893,2721.0,2720.5,4.22577]
["bitfinex","ETHUSD",1724681558438,6.16893,2721.0,2720.5,4.22568]
["bitfinex","ETHUSD",1724681558439,9.84414,2721.0,2720.5,4.22568]
["bitfinex","ETHUSD",1724681558778,3.67539,2720.8,2720.5,0.55]
["bitfinex","ETHUSD",1724681558984,3.67539,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1724681559277,3.67539,2720.8,2720.3,3.55]
["bitfinex","ETHUSD",1724681559476,3.67559,2720.7,2720.3,3.55]
["bitfinex","ETHUSD",1724681559640,3.67539,2720.8,2720.3,3.55]
["bitfinex","ETHUSD",1724681560327,3.67554,2720.7,2720.3,3.55]
["bitfinex","ETHUSD",1724681560528,3.67539,2720.8,2720.3,7.70413827]
["bitfinex","ETHUSD",1724681560744,3.67539,2720.8,2720.3,7.70407827]
["bitfinex","ETHUSD",1724681560999,0.09618695,2720.7,2720.3,7.70407827]
["bitfinex","ETHUSD",1724681561288,6.16894,2721.0,2720.3,7.70406827]
["bitfinex","ETHUSD",1724681561500,0.09611542,2720.6,2720.3,7.70406827]
["bitfinex","ETHUSD",1724681561649,3.6754,2720.8,2720.3,7.70406827]
["bitfinex","ETHUSD",1724681561849,0.09608289,2720.7,2720.3,7.70406827]
["bitfinex","ETHUSD",1724681562094,3.67554,2720.7,2720.3,4.02808827]
["bitfinex","ETHUSD",1724681562392,7.35092,2720.8,2720.3,4.02808827]
["bitfinex","ETHUSD",1724681562551,0.09608289,2720.6,2720.3,7.70411827]
["bitfinex","ETHUSD",1724681562755,3.6754,2720.8,2720.3,7.70411827]
["bitfinex","ETHUSD",1724681562994,0.0961089,2720.5,2720.3,7.70411827]
["bitfinex","ETHUSD",1724681563190,7.35087,2720.8,2720.3,7.70411827]
["bitfinex","ETHUSD",1724681563402,0.09613493,2720.4,2720.3,4.02808827]
["bitfinex","ETHUSD",1724681563696,3.6754,2720.8,2720.3,4.02808827]
["bitfinex","ETHUSD",1724681563896,0.09613493,2720.4,2720.3,4.02808827]
["bitfinex","ETHUSD",1724681564189,3.6754,2720.8,2720.3,4.02808827]
["bitfinex","ETHUSD",1724681564490,3.67554,2720.7,2720.3,3.55]
["bitfinex","ETHUSD",1724681564691,3.67566,2720.6,2720.3,3.55]
["bitfinex","ETHUSD",1724681564887,3.67585,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1724681565044,0.09616094,2720.5,2720.2,4.22612]
["bitfinex","ETHUSD",1724681565252,0.09616094,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724681565253,3.67581,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724681565659,0.09612192,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1724681565895,3.77211192,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1724681566077,3.67606,2720.3,2720.0,7.38]
["bitfinex","ETHUSD",1724681566598,0.09612192,2720.4,2720.0,7.38]
["bitfinex","ETHUSD",1724681566599,0.09291786,2720.2,2720.0,7.38]
["bitfinex","ETHUSD",1724681566896,3.67594,2720.4,2720.0,7.38]
["bitfinex","ETHUSD",1724681567086,0.09254062,2720.1,2720.0,11.05641]
["bitfinex","ETHUSD",1724681567248,3.67579,2720.5,2720.0,11.05641]
["bitfinex","ETHUSD",1724681567595,3.76841208,2720.4,2720.0,7.38]
["bitfinex","ETHUSD",1724681567768,7.44442208,2720.4,2720.0,7.38]
["bitfinex","ETHUSD",1724681567965,3.67608,2720.3,2720.0,7.38]
["bitfinex","ETHUSD",1724681568190,3.76850354,2720.3,2720.0,7.38]
["bitfinex","ETHUSD",1724681568600,0.09242354,2720.3,2720.0,7.38]
["bitfinex","ETHUSD",1724681568778,0.09242354,2720.3,2720.0,11.05643]
["bitfinex","ETHUSD",1724681569509,0.09242354,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1724681569812,2.335,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724681570106,2.335,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1724681570107,0.09248208,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724681571017,0.09248208,2720.5,2719.7,3.0]
["bitfinex","ETHUSD",1724681571326,2.335,2720.6,2719.7,3.0]
["bitfinex","ETHUSD",1724681571616,7.4,2721.7,2719.8,1.02412863]
["bitfinex","ETHUSD",1724681571763,2.4655,2721.3,2720.2,2.2863]
["bitfinex","ETHUSD",1724681571984,2.55498708,2721.3,2720.3,0.07350724]
["bitfinex","ETHUSD",1724681572189,2.55498708,2721.3,2720.2,5.2863]
["bitfinex","ETHUSD",1724681572389,2.55498708,2721.3,2720.3,1.26663]
["bitfinex","ETHUSD",1724681572629,2.55498708,2721.3,2720.4,0.55]
["bitfinex","ETHUSD",1724681572838,7.26944037,2721.3,2720.4,0.55]
["bitfinex","ETHUSD",1724681573021,2.4568,2721.2,2720.4,0.55]
["bitfinex","ETHUSD",1724681573388,2.4568,2721.0,2720.3,0.55]
["bitfinex","ETHUSD",1724681573794,0.08956524,2720.9,2720.3,0.55]
["bitfinex","ETHUSD",1724681574720,0.08956524,2720.9,2720.3,1.643]
["bitfinex","ETHUSD",1724681575762,0.08956524,2720.9,2720.4,0.07350719]
["bitfinex","ETHUSD",1724681575889,0.08956524,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724681576089,0.08956524,2720.9,2720.3,4.004]
["bitfinex","ETHUSD",1724681576325,2.3813,2721.4,2720.4,3.0]
["bitfinex","ETHUSD",1724681576507,0.0897607,2720.8,2720.5,1.2504]
["bitfinex","ETHUSD",1724681576696,2.3813,2722.0,2720.6,2.43449994]
["bitfinex","ETHUSD",1724681576897,2.3813,2722.0,2720.7,0.55]
["bitfinex","ETHUSD",1724681577145,2.3813,2722.0,2720.8,7.38]
["bitfinex","ETHUSD",1724681577328,2.36977732,2722.0,2720.9,2.3988]
["bitfinex","ETHUSD",1724681577526,2.36977732,2722.0,2721.0,1.52788]
["bitfinex","ETHUSD",1724681580843,2.4109,2722.4,2721.1,2.3763]
["bitfinex","ETHUSD",1724681581046,0.09093298,2721.9,2721.2,0.55]
["bitfinex","ETHUSD",1724681581250,2.4109,2722.4,2721.3,0.07347512]
["bitfinex","ETHUSD",1724681581413,0.09093298,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1724681581605,2.4109,2722.4,2721.5,0.87381913]
["bitfinex","ETHUSD",1724681581963,2.4109,2722.4,2721.6,0.0734706]
["bitfinex","ETHUSD",1724681582103,2.4109,2722.4,2721.7,0.07347027]
["bitfinex","ETHUSD",1724681582304,2.3609,2722.4,2721.8,0.55]
["bitfinex","ETHUSD",1724681582503,0.0910697,2722.3,2721.6,10.2759]
["bitfinex","ETHUSD",1724681582730,2.3609,2722.4,2721.7,4.10762475]
["bitfinex","ETHUSD",1724681582951,7.4,2723.8,2721.7,4.10762475]
["bitfinex","ETHUSD",1724681582952,4.71445329,2723.0,2721.7,4.10762475]
["bitfinex","ETHUSD",1724681583107,0.0910697,2722.3,2721.7,4.10762475]
["bitfinex","ETHUSD",1724681583308,4.71445329,2723.0,2721.7,4.10762475]
["bitfinex","ETHUSD",1724681583741,3.0,2723.3,2721.7,4.10762475]
["bitfinex","ETHUSD",1724681583742,4.71445329,2722.7,2721.7,4.10762475]
["bitfinex","ETHUSD",1724681583916,4.71445329,2722.7,2721.8,1.43835247]
["bitfinex","ETHUSD",1724681584121,0.09128453,2722.6,2721.8,1.43835247]
["bitfinex","ETHUSD",1724681584340,4.71445329,2722.7,2721.8,1.43835247]
["bitfinex","ETHUSD",1724681584651,3.0,2723.3,2721.8,1.43835247]
["bitfinex","ETHUSD",1724681584652,0.09131057,2722.5,2721.9,0.55]
["bitfinex","ETHUSD",1724681584834,4.71445329,2723.3,2722.0,0.19883525]
["bitfinex","ETHUSD",1724681585156,4.71445329,2723.3,2722.1,0.55]
["bitfinex","ETHUSD",1724681585334,2.3866,2723.2,2722.1,3.006]
["bitfinex","ETHUSD",1724681585652,2.3866,2723.2,2722.2,3.0]
["bitfinex","ETHUSD",1724681585653,2.47791057,2723.2,2722.2,3.0]
["bitfinex","ETHUSD",1724681585856,2.47791057,2723.2,2722.3,0.55]
["bitfinex","ETHUSD",1724681586143,2.47791057,2723.2,2722.4,0.355]
["bitfinex","ETHUSD",1724681586344,2.3866,2723.2,2722.4,0.355]
["bitfinex","ETHUSD",1724681587848,0.0914342,2723.1,2722.4,0.355]
["bitfinex","ETHUSD",1724681588152,2.3866,2722.5,2721.9,7.38]
["bitfinex","ETHUSD",1724681588363,4.71445329,2722.3,2721.9,7.38]
["bitfinex","ETHUSD",1724681588646,7.10105329,2722.0,2721.9,7.38]
["bitfinex","ETHUSD",1724681588815,7.10105329,2722.0,2721.4,7.38]
["bitfinex","ETHUSD",1724681589017,4.71445329,2721.7,2721.4,7.38]
["bitfinex","ETHUSD",1724681589223,4.71445329,2721.7,2720.9,7.38]
["bitfinex","ETHUSD",1724681589451,0.14333715,2721.6,2720.9,8.118]
["bitfinex","ETHUSD",1724681589769,4.71445329,2721.7,2720.9,8.118]
["bitfinex","ETHUSD",1724681589939,7.10105329,2722.0,2720.9,8.118]
["bitfinex","ETHUSD",1724681590247,0.09156437,2721.6,2720.9,8.118]
["bitfinex","ETHUSD",1724681590436,2.3866,2722.0,2720.9,8.118]
["bitfinex","ETHUSD",1724681590632,0.09149279,2721.5,2721.0,3.0]
["bitfinex","ETHUSD",1724681590876,2.4978,2721.7,2720.3,0.35133502]
["bitfinex","ETHUSD",1724681591075,0.09108918,2721.4,2720.3,0.35133502]
["bitfinex","ETHUSD",1724681591276,0.05177278,2721.3,2720.3,0.35133502]
["bitfinex","ETHUSD",1724681591444,0.05177278,2721.3,2719.6,1.15940917]
["bitfinex","ETHUSD",1724681591445,2.4978,2721.2,2719.9,2.4457]
["bitfinex","ETHUSD",1724681591784,0.09063349,2721.1,2720.1,0.35133502]
["bitfinex","ETHUSD",1724681591989,0.09063349,2721.1,2720.0,0.24457]
["bitfinex","ETHUSD",1724681592739,0.09063349,2721.1,2720.0,0.59590502]
["bitfinex","ETHUSD",1724681593587,0.09063349,2721.1,2720.0,3.59590502]
["bitfinex","ETHUSD",1724681593787,0.09063349,2721.1,2720.0,0.59590502]
["bitfinex","ETHUSD",1724681593788,0.14240627,2721.1,2720.0,0.59590502]
["bitfinex","ETHUSD",1724681593973,0.09063349,2721.1,2720.0,0.24457]
["bitfinex","ETHUSD",1724681594179,0.14240627,2721.1,2720.0,0.24457]
["bitfinex","ETHUSD",1724681594502,0.09063349,2721.1,2719.8,0.35133502]
["bitfinex","ETHUSD",1724681594646,2.2751,2721.0,2719.8,0.35133502]
["bitfinex","ETHUSD",1724681595193,0.09007338,2720.9,2719.8,0.35133502]
["bitfinex","ETHUSD",1724681595747,0.05177278,2720.8,2719.8,0.35133502]
["bitfinex","ETHUSD",1724681595978,0.09007338,2720.9,2719.8,0.35133502]
["bitfinex","ETHUSD",1724681596300,0.08990403,2720.7,2719.8,0.68646852]
["bitfinex","ETHUSD",1724681596602,8.55676782,2721.0,2719.8,0.68646852]
["bitfinex","ETHUSD",1724681596603,0.08978676,2720.6,2719.8,0.68646852]
["bitfinex","ETHUSD",1724681596896,8.55676782,2721.0,2719.8,0.68646852]
["bitfinex","ETHUSD",1724681597076,2.4359,2720.4,2719.2,2.3926]
["bitfinex","ETHUSD",1724681597247,0.05177278,2720.3,2719.2,2.3926]
["bitfinex","ETHUSD",1724681597476,0.08978025,2720.3,2719.2,2.3926]
["bitfinex","ETHUSD",1724681597743,0.08978025,2720.3,2719.2,2.74393502]
["bitfinex","ETHUSD",1724681597943,0.08978025,2720.3,2719.3,0.2743935]
["bitfinex","ETHUSD",1724681598356,0.14155303,2720.3,2719.3,0.2743935]
["bitfinex","ETHUSD",1724681598571,2.4657,2720.2,2718.9,0.35133502]
["bitfinex","ETHUSD",1724681598746,2.60684255,2720.2,2718.9,0.35133502]
["bitfinex","ETHUSD",1724681599346,2.60684255,2720.2,2718.8,2.3926]
["bitfinex","ETHUSD",1724681599905,2.55506977,2720.2,2718.9,0.55]
["bitfinex","ETHUSD",1724681600077,2.55506977,2720.2,2718.9,3.90133502]
["bitfinex","ETHUSD",1724681600273,2.55506977,2720.2,2719.0,0.6293935]
["bitfinex","ETHUSD",1724681600473,2.55506977,2720.2,2719.1,0.55]
["bitfinex","ETHUSD",1724681600995,2.4657,2720.2,2719.1,0.55]
["bitfinex","ETHUSD",1724681601162,0.08913517,2720.1,2719.1,0.55]
["bitfinex","ETHUSD",1724681601694,2.3763,2720.6,2719.2,2.4064]
["bitfinex","ETHUSD",1724681601904,2.3763,2720.6,2719.3,0.84564]
["bitfinex","ETHUSD",1724681602119,0.08888743,2720.5,2719.3,3.84564]
["bitfinex","ETHUSD",1724681603494,2.3763,2720.6,2719.3,3.84564]
["bitfinex","ETHUSD",1724681605701,2.3763,2720.6,2719.4,7.38]
["bitfinex","ETHUSD",1724681606011,2.3763,2720.6,2719.5,3.55]
["bitfinex","ETHUSD",1724681606216,2.2803,2720.9,2719.6,3.3564]
["bitfinex","ETHUSD",1724681606507,0.08894615,2720.5,2719.7,3.55]
["bitfinex","ETHUSD",1724681606652,2.2803,2720.9,2719.7,3.55]
["bitfinex","ETHUSD",1724681606855,2.2803,2720.9,2719.8,0.69064]
["bitfinex","ETHUSD",1724681607166,0.08923945,2720.8,2719.9,0.55]
["bitfinex","ETHUSD",1724681607362,0.08923945,2720.8,2720.0,0.07350886]
["bitfinex","ETHUSD",1724681607575,0.14101223,2720.8,2720.1,0.55]
["bitfinex","ETHUSD",1724681607776,2.4506,2720.7,2719.9,3.0]
["bitfinex","ETHUSD",1724681607997,2.59188589,2720.7,2720.0,1.107064]
["bitfinex","ETHUSD",1724681608291,2.54011311,2720.7,2720.0,1.107064]
["bitfinex","ETHUSD",1724681608498,0.05177278,2720.6,2720.0,1.107064]
["bitfinex","ETHUSD",1724681608705,2.4506,2720.5,2719.8,8.07064]
["bitfinex","ETHUSD",1724681608907,2.59190544,2720.5,2719.8,8.07064]
["bitfinex","ETHUSD",1724681609053,2.54013266,2720.5,2719.8,8.07064]
["bitfinex","ETHUSD",1724681609907,2.59190544,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1724681610400,2.54013266,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1724681610601,2.54013266,2720.5,2719.9,4.107064]
["bitfinex","ETHUSD",1724681611509,2.54013266,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1724681613176,6.21597266,2720.5,2720.0,4.22643]
["bitfinex","ETHUSD",1724681613596,3.67595,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1724681613923,3.67607,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1724681614103,3.67607,2720.3,2719.9,4.474735]
["bitfinex","ETHUSD",1724681614418,0.08931112,2720.2,2719.9,8.151275]
["bitfinex","ETHUSD",1724681614572,9.80235,2720.5,2719.9,8.151275]
["bitfinex","ETHUSD",1724681614770,0.08931112,2720.1,2719.9,8.151275]
["bitfinex","ETHUSD",1724681615019,3.67595,2720.4,2719.9,8.151275]
["bitfinex","ETHUSD",1724681615170,9.80235,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1724681615370,3.67594,2720.4,2720.0,3.67647]
["bitfinex","ETHUSD",1724681615585,3.67607,2720.3,2719.9,4.474735]
["bitfinex","ETHUSD",1724681615782,3.67621,2720.2,2719.9,3.0]
["bitfinex","ETHUSD",1724681616026,2.4022,2720.1,2719.9,3.0]
["bitfinex","ETHUSD",1724681617827,6.07864,2720.1,2719.5,7.38]
["bitfinex","ETHUSD",1724681618128,6.07864,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1724681618278,3.67648,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1724681618479,2.4022,2720.1,2719.7,3.67681]
["bitfinex","ETHUSD",1724681618770,6.07854,2720.1,2719.7,3.67681]
["bitfinex","ETHUSD",1724681618977,6.07854,2720.1,2719.8,3.67667]
["bitfinex","ETHUSD",1724681618978,2.4022,2720.1,2719.8,3.67667]
["bitfinex","ETHUSD",1724681619211,2.4022,2720.1,2719.7,3.67681]
["bitfinex","ETHUSD",1724681619212,2.4022,2720.1,2719.7,7.35362]
["bitfinex","ETHUSD",1724681619404,2.4022,2720.1,2719.9,3.67657]
["bitfinex","ETHUSD",1724681619622,3.67609,2720.3,2719.9,3.67657]
["bitfinex","ETHUSD",1724681619823,7.35223,2720.3,2719.7,8.881922]
["bitfinex","ETHUSD",1724681620119,3.67627,2720.2,2719.7,8.881922]
["bitfinex","ETHUSD",1724681620322,3.67609,2720.3,2719.8,4.22667]
["bitfinex","ETHUSD",1724681620520,6.03423,2720.4,2719.9,4.6197682]
["bitfinex","ETHUSD",1724681620821,6.03423,2720.4,2719.9,4.6196982]
["bitfinex","ETHUSD",1724681620975,6.03423,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1724681621416,2.3583,2720.4,2720.0,4.2264]
["bitfinex","ETHUSD",1724681621619,2.3583,2720.4,2720.0,4.22638]
["bitfinex","ETHUSD",1724681621807,2.3583,2720.4,2720.0,7.90278]
["bitfinex","ETHUSD",1724681622010,2.3583,2720.4,2720.0,4.22638]
["bitfinex","ETHUSD",1724681622377,2.3583,2720.4,2720.1,3.67622]
["bitfinex","ETHUSD",1724681622578,2.4528,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1724681622790,2.4528,2720.7,2720.2,3.67606]
["bitfinex","ETHUSD",1724681623117,2.4528,2720.7,2720.3,4.22606]
["bitfinex","ETHUSD",1724681623472,2.4528,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1724681623706,2.4528,2720.7,2720.3,7.35189]
["bitfinex","ETHUSD",1724681623920,2.4528,2720.7,2720.4,0.735189]
["bitfinex","ETHUSD",1724681624221,3.67463,2721.4,2720.5,0.07350825]
["bitfinex","ETHUSD",1724681624428,7.34826,2721.8,2721.1,3.67487]
["bitfinex","ETHUSD",1724681624626,2.2779,2721.9,2721.1,3.67487]
["bitfinex","ETHUSD",1724681624627,5.95181,2721.9,2721.3,3.6747]
["bitfinex","ETHUSD",1724681624837,3.67418,2721.7,2721.1,4.042347]
["bitfinex","ETHUSD",1724681624997,3.67425,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1724681625325,3.67454,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1724681625528,3.67454,2721.5,2720.9,11.05524]
["bitfinex","ETHUSD",1724681625683,3.67454,2721.5,2721.0,3.55]
["bitfinex","ETHUSD",1724681626029,0.08889401,2721.4,2720.9,7.38]
["bitfinex","ETHUSD",1724681626234,3.67481,2721.3,2720.9,7.38]
["bitfinex","ETHUSD",1724681626589,0.08936311,2721.2,2720.9,7.38]
["bitfinex","ETHUSD",1724681626790,3.67481,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1724681627131,3.67481,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1724681627132,0.08936311,2721.1,2720.8,0.55]
["bitfinex","ETHUSD",1724681627334,3.67481,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1724681627478,0.08936311,2721.0,2720.8,0.55]
["bitfinex","ETHUSD",1724681627680,3.6745,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1724681627912,3.6745,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1724681628316,3.67463,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1724681628628,2.4689,2721.6,2720.9,4.22523]
["bitfinex","ETHUSD",1724681628826,3.67467,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1724681629124,3.67492,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1724681629329,2.4689,2721.6,2720.9,4.4736252]
["bitfinex","ETHUSD",1724681629627,3.67446,2721.5,2720.9,4.4736252]
["bitfinex","ETHUSD",1724681629823,6.14329,2721.6,2720.9,4.4736252]
["bitfinex","ETHUSD",1724681630036,6.14329,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1724681630192,6.14329,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1724681630395,3.67469,2721.4,2721.1,0.55]
["bitfinex","ETHUSD",1724681630625,3.67466,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1724681630826,3.67454,2721.5,2720.9,4.22516]
["bitfinex","ETHUSD",1724681631426,7.3491,2721.5,2720.9,4.22523]
["bitfinex","ETHUSD",1724681631610,7.34909,2721.5,2720.9,5.5087382]
["bitfinex","ETHUSD",1724681631985,3.67466,2721.4,2720.9,1.8335082]
["bitfinex","ETHUSD",1724681632308,3.67466,2721.4,2720.9,5.5086782]
["bitfinex","ETHUSD",1724681632718,6.14332,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1724681632918,2.4689,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1724681633229,2.4689,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1724681633230,2.4415,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1724681633534,2.4415,2722.1,2721.7,0.55]
["bitfinex","ETHUSD",1724681633896,2.3952,2722.4,2721.5,3.55]
["bitfinex","ETHUSD",1724681634082,2.3952,2722.4,2721.9,3.67378]
["bitfinex","ETHUSD",1724681634282,2.3952,2722.4,2721.7,3.67409]
["bitfinex","ETHUSD",1724681634283,3.67336,2722.3,2722.0,0.55]
["bitfinex","ETHUSD",1724681634483,3.67352,2722.2,2721.6,4.26485]
["bitfinex","ETHUSD",1724681634833,7.43452152,2722.2,2721.7,3.55]
["bitfinex","ETHUSD",1724681635015,3.6737,2722.1,2721.7,3.55]
["bitfinex","ETHUSD",1724681635185,3.6737,2722.1,2721.7,0.55]
["bitfinex","ETHUSD",1724681635386,3.76134286,2722.1,2721.7,0.55]
["bitfinex","ETHUSD",1724681635813,0.08764286,2722.1,2721.7,0.55]
["bitfinex","ETHUSD",1724681635982,0.08764286,2722.1,2721.8,3.67392]
["bitfinex","ETHUSD",1724681636183,2.3952,2722.4,2721.7,1.639864]
["bitfinex","ETHUSD",1724681636184,2.3952,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1724681636485,0.08806681,2722.3,2722.1,0.55]
["bitfinex","ETHUSD",1724681637604,0.08806681,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1724681637940,2.3266,2722.7,2722.4,3.6732]
["bitfinex","ETHUSD",1724681638234,3.67259,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1724681638896,3.67284,2722.7,2722.3,0.55]
["bitfinex","ETHUSD",1724681639830,3.6731,2722.5,2722.3,0.55]
["bitfinex","ETHUSD",1724681640133,3.67269,2722.8,2722.3,4.22336]
["bitfinex","ETHUSD",1724681640304,2.3266,2723.0,2722.3,0.55]
["bitfinex","ETHUSD",1724681640631,3.67314,2722.5,2722.2,7.38]
["bitfinex","ETHUSD",1724681640985,7.34584,2722.7,2722.2,7.38]
["bitfinex","ETHUSD",1724681641183,3.76153928,2722.6,2722.2,7.38]
["bitfinex","ETHUSD",1724681641499,3.67311,2722.5,2722.2,7.38]
["bitfinex","ETHUSD",1724681642032,0.08877096,2722.4,2722.3,0.55]
["bitfinex","ETHUSD",1724681642209,0.08877096,2722.4,2722.3,1.343]
["bitfinex","ETHUSD",1724681642400,3.67282,2722.7,2722.3,1.343]
["bitfinex","ETHUSD",1724681642590,0.088784,2722.4,2722.3,1.343]
["bitfinex","ETHUSD",1724681642786,3.67299,2722.6,2722.3,1.343]
["bitfinex","ETHUSD",1724681642987,3.67309,2722.5,2722.3,1.343]
["bitfinex","ETHUSD",1724681643227,3.76186748,2722.5,2722.3,1.343]
["bitfinex","ETHUSD",1724681643394,6.02086748,2722.5,2722.3,0.55]
["bitfinex","ETHUSD",1724681643596,7.34644,2722.4,2722.3,0.55]
["bitfinex","ETHUSD",1724681643800,3.67322,2722.4,2722.2,7.38]
["bitfinex","ETHUSD",1724681644033,3.76198443,2722.4,2722.2,7.38]
["bitfinex","ETHUSD",1724681644393,3.67344,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1724681644589,0.08875139,2722.2,2722.0,3.55]
["bitfinex","ETHUSD",1724681644832,3.76227139,2722.2,2722.0,3.55]
["bitfinex","ETHUSD",1724681645133,0.08877095,2722.1,2722.0,0.55]
["bitfinex","ETHUSD",1724681645489,3.67329,2722.4,2722.0,4.22376]
["bitfinex","ETHUSD",1724681645835,3.67329,2722.4,2722.1,3.0]
["bitfinex","ETHUSD",1724681646041,3.76214398,2722.3,2722.2,0.55]
["bitfinex","ETHUSD",1724681646534,3.76214398,2722.3,2722.0,0.55]
["bitfinex","ETHUSD",1724681646731,3.76214398,2722.3,2722.1,0.50643884]
["bitfinex","ETHUSD",1724681646947,0.08878398,2722.3,2722.2,0.55]
["bitfinex","ETHUSD",1724681647454,0.08869272,2722.3,2722.2,0.55]
["bitfinex","ETHUSD",1724681648161,0.08869272,2722.3,2722.1,0.50643884]
["bitfinex","ETHUSD",1724681648461,3.67344,2722.3,2721.9,4.5143884]
["bitfinex","ETHUSD",1724681648624,3.67344,2722.3,2722.0,0.55]
["bitfinex","ETHUSD",1724681648804,0.08871879,2722.2,2722.0,0.55]
["bitfinex","ETHUSD",1724681649246,3.67323,2722.4,2722.0,0.55]
["bitfinex","ETHUSD",1724681649447,0.08871879,2722.1,2722.0,0.55]
["bitfinex","ETHUSD",1724681649859,3.67343,2722.3,2722.0,0.55]
["bitfinex","ETHUSD",1724681650022,0.08867316,2722.1,2722.0,0.55]
["bitfinex","ETHUSD",1724681650353,5.93217,2722.5,2722.0,2.377791]
["bitfinex","ETHUSD",1724681650551,0.08865363,2722.1,2722.0,9.051421]
["bitfinex","ETHUSD",1724681650711,3.67324,2722.4,2722.0,9.051421]
["bitfinex","ETHUSD",1724681650913,0.08865363,2722.1,2722.0,9.051421]
["bitfinex","ETHUSD",1724681651120,3.67324,2722.4,2722.0,9.051421]
["bitfinex","ETHUSD",1724681651356,2.31077278,2722.5,2722.0,3.0]
["bitfinex","ETHUSD",1724681651529,2.2831,2722.5,2721.9,3.0]
["bitfinex","ETHUSD",1724681651862,7.3478,2721.9,2721.3,7.38]
["bitfinex","ETHUSD",1724681652029,2.2831,2721.4,2721.0,23.1751]
["bitfinex","ETHUSD",1724681652245,2.2831,2721.4,2721.0,25.860126]
["bitfinex","ETHUSD",1724681652820,0.08862753,2721.3,2721.0,25.860126]
["bitfinex","ETHUSD",1724681653025,0.08862753,2721.3,2721.1,3.67495]
["bitfinex","ETHUSD",1724681653216,0.08862753,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1724681653424,2.2831,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1724681653623,2.2831,2721.4,2721.0,4.410137]
["bitfinex","ETHUSD",1724681653924,2.2831,2721.4,2721.1,6.6749]
["bitfinex","ETHUSD",1724681654271,3.67386,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1724681654422,6.11303,2722.1,2721.4,3.67447]
["bitfinex","ETHUSD",1724681654799,2.4393,2722.1,2721.7,3.6741]
["bitfinex","ETHUSD",1724681654951,2.4393,2722.1,2721.7,4.463937]
["bitfinex","ETHUSD",1724681655150,2.4393,2722.1,2721.8,0.55]
["bitfinex","ETHUSD",1724681655522,6.11293,2722.1,2721.7,0.789837]
["bitfinex","ETHUSD",1724681655724,3.67391,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1724681655928,3.6743,2721.6,2721.5,3.0]
["bitfinex","ETHUSD",1724681656164,3.6743,2721.6,2721.3,3.0]
["bitfinex","ETHUSD",1724681656366,3.76245811,2721.6,2721.3,3.0]
["bitfinex","ETHUSD",1724681656563,0.08815811,2721.6,2721.3,3.0]
["bitfinex","ETHUSD",1724681656766,3.67444,2721.5,2721.3,3.0]
["bitfinex","ETHUSD",1724681656969,5.92777,2721.4,2721.2,7.38]
["bitfinex","ETHUSD",1724681657152,2.2532,2721.4,2721.0,3.735027]
["bitfinex","ETHUSD",1724681657336,0.08815811,2721.3,2721.1,7.4159297]
["bitfinex","ETHUSD",1724681657864,2.3128,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724681658170,5.98698,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724681658470,5.98698,2721.7,2721.1,7.4159197]
["bitfinex","ETHUSD",1724681658676,3.67432,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1724681659886,2.3128,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1724681660054,5.98698,2721.7,2721.2,5.09484467]
["bitfinex","ETHUSD",1724681660396,3.67432,2721.6,2721.2,1.42009467]
["bitfinex","ETHUSD",1724681661138,3.67432,2721.6,2721.2,5.09492467]
["bitfinex","ETHUSD",1724681661740,3.67432,2721.6,2721.2,1.42009467]
["bitfinex","ETHUSD",1724681662648,5.98697,2721.7,2721.2,5.09492467]
["bitfinex","ETHUSD",1724681663397,3.67434,2721.6,2721.2,1.42009467]
["bitfinex","ETHUSD",1724681663886,3.67445,2721.5,2721.2,0.55]
["bitfinex","ETHUSD",1724681665297,3.67433,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1724681665441,7.34904,2721.5,2721.2,0.55]
["bitfinex","ETHUSD",1724681665786,2.2808,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724681665992,2.2808,2721.3,2721.0,3.0]
["bitfinex","ETHUSD",1724681666208,5.95553,2721.3,2721.0,3.0]
["bitfinex","ETHUSD",1724681666405,5.95553,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1724681666913,3.67487,2721.2,2720.9,3.0]
["bitfinex","ETHUSD",1724681667062,3.67487,2721.2,2720.8,7.38]
["bitfinex","ETHUSD",1724681667461,3.67525,2720.9,2720.8,7.38]
["bitfinex","ETHUSD",1724681667711,3.67501,2721.1,2720.4,3.6759]
["bitfinex","ETHUSD",1724681667881,7.35008,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1724681668203,3.76282158,2721.0,2720.4,3.6759]
["bitfinex","ETHUSD",1724681668405,2.4818,2720.9,2720.4,8.824943]
["bitfinex","ETHUSD",1724681668611,2.4818,2720.9,2720.4,5.149103]
["bitfinex","ETHUSD",1724681668799,3.76309853,2720.8,2720.4,1.473203]
["bitfinex","ETHUSD",1724681668963,3.76309853,2720.8,2720.4,4.473203]
["bitfinex","ETHUSD",1724681669489,3.76309853,2720.8,2720.4,8.149103]
["bitfinex","ETHUSD",1724681669490,0.08768853,2720.8,2720.4,8.149103]
["bitfinex","ETHUSD",1724681669912,3.76307853,2720.8,2720.4,8.149103]
["bitfinex","ETHUSD",1724681670097,3.76307853,2720.8,2720.4,4.473203]
["bitfinex","ETHUSD",1724681671265,0.08768853,2720.8,2720.4,8.149123]
["bitfinex","ETHUSD",1724681671868,3.76309853,2720.8,2720.4,4.473203]
["bitfinex","ETHUSD",1724681672212,3.76309853,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1724681672515,7.43857853,2720.8,2720.3,7.38]
["bitfinex","ETHUSD",1724681672881,3.67588,2720.5,2720.3,7.38]
["bitfinex","ETHUSD",1724681673084,3.67588,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1724681673394,3.67588,2720.5,2720.1,6.67632]
["bitfinex","ETHUSD",1724681673568,0.08705576,2720.4,2720.1,4.035268]
["bitfinex","ETHUSD",1724681674311,6.10061,2720.7,2720.1,4.035268]
["bitfinex","ETHUSD",1724681674470,0.08704923,2720.3,2720.1,6.67629]
["bitfinex","ETHUSD",1724681674671,8.38626153,2721.0,2720.1,3.0]
["bitfinex","ETHUSD",1724681674672,2.3992,2720.4,2720.1,3.0]
["bitfinex","ETHUSD",1724681674973,0.08704923,2720.2,2719.9,3.0]
["bitfinex","ETHUSD",1724681675185,9.75116,2720.4,2719.9,3.0]
["bitfinex","ETHUSD",1724681675186,3.67608,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1724681675385,6.07514,2720.4,2719.9,6.67659]
["bitfinex","ETHUSD",1724681675386,0.0866055,2720.1,2719.9,6.67659]
["bitfinex","ETHUSD",1724681675614,6.07514,2720.4,2720.0,1.13316243]
["bitfinex","ETHUSD",1724681675772,6.07514,2720.4,2719.9,6.67659]
["bitfinex","ETHUSD",1724681676312,2.3306,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1724681676623,3.67572,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1724681677116,3.6758,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1724681677312,3.6758,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1724681677474,3.67572,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1724681677768,2.3306,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1724681678203,3.67527,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1724681678204,5.95767,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1724681678368,5.95765,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1724681678570,2.2824,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1724681678905,5.95775,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1724681679108,5.95775,2720.9,2720.4,4.593516]
["bitfinex","ETHUSD",1724681679410,2.2824,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1724681679711,2.3784,2721.3,2720.6,0.6235047]
["bitfinex","ETHUSD",1724681679917,2.3784,2721.9,2720.7,3.67547]
["bitfinex","ETHUSD",1724681680069,3.67426,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1724681680274,3.67413,2721.8,2721.1,3.67496]
["bitfinex","ETHUSD",1724681680514,3.67437,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1724681680815,3.67461,2721.4,2721.0,3.67501]
["bitfinex","ETHUSD",1724681681005,3.67451,2721.5,2721.1,0.917501]
["bitfinex","ETHUSD",1724681681527,3.67418,2721.7,2721.1,0.917501]
["bitfinex","ETHUSD",1724681682069,3.67418,2721.7,2721.1,4.592451]
["bitfinex","ETHUSD",1724681682324,3.67404,2721.8,2721.1,4.592401]
["bitfinex","ETHUSD",1724681682496,3.6742,2721.7,2721.2,0.4592401]
["bitfinex","ETHUSD",1724681682816,3.6742,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1724681683972,7.34846,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1724681684435,3.6742,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1724681684588,7.34848,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1724681684998,3.67431,2721.6,2720.6,2.2917]
["bitfinex","ETHUSD",1724681685206,4.71113153,2721.0,2720.2,3.6761]
["bitfinex","ETHUSD",1724681685388,3.72709278,2720.9,2720.1,0.67519036]
["bitfinex","ETHUSD",1724681685609,3.72709278,2720.9,2719.5,5.13690012]
["bitfinex","ETHUSD",1724681685610,3.67586,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1724681685912,3.67607,2720.3,2719.8,0.43571481]
["bitfinex","ETHUSD",1724681686087,3.76371376,2720.4,2719.8,0.43571481]
["bitfinex","ETHUSD",1724681686285,0.087532,2720.2,2719.8,0.43571481]
["bitfinex","ETHUSD",1724681686486,3.67596,2720.4,2719.8,0.43571481]
["bitfinex","ETHUSD",1724681686487,3.67596,2720.4,2719.9,0.41125048]
["bitfinex","ETHUSD",1724681686689,0.087532,2720.1,2719.9,0.41125048]
["bitfinex","ETHUSD",1724681686989,3.67594,2720.4,2719.9,0.41125048]
["bitfinex","ETHUSD",1724681687405,0.08751896,2720.3,2719.9,0.41125048]
["bitfinex","ETHUSD",1724681687805,3.67583,2720.5,2719.9,0.41125048]
["bitfinex","ETHUSD",1724681688006,3.67568,2720.6,2719.9,0.41125048]
["bitfinex","ETHUSD",1724681688007,0.08751896,2720.2,2720.0,0.75236353]
["bitfinex","ETHUSD",1724681688210,2.2531,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1724681688391,2.2531,2720.7,2720.2,3.0]
["bitfinex","ETHUSD",1724681688810,3.67566,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1724681689002,3.6758,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724681689430,3.67566,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1724681689641,3.67566,2720.6,2720.1,1.13258988]
["bitfinex","ETHUSD",1724681689938,5.92865,2720.7,2720.1,1.13258988]
["bitfinex","ETHUSD",1724681691446,3.67574,2720.6,2720.1,1.13258988]
["bitfinex","ETHUSD",1724681692799,2.2531,2720.7,2720.1,1.13258988]
["bitfinex","ETHUSD",1724681693042,3.67566,2720.6,2720.1,1.13258988]
["bitfinex","ETHUSD",1724681693197,2.2531,2720.7,2720.2,0.55614134]
["bitfinex","ETHUSD",1724681693398,5.92875,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1724681693626,2.2531,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1724681693811,2.2531,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1724681695196,14.07399,2721.9,2719.3,6.76525532]
["bitfinex","ETHUSD",1724681695197,2.2599,2720.3,2719.3,6.76525532]
["bitfinex","ETHUSD",1724681695396,3.67671,2719.9,2719.3,2.3213]
["bitfinex","ETHUSD",1724681695650,3.67684,2719.8,2719.3,0.59989]
["bitfinex","ETHUSD",1724681695948,3.67649,2720.0,2719.3,0.59989]
["bitfinex","ETHUSD",1724681696099,0.05177278,2720.2,2719.3,0.59989]
["bitfinex","ETHUSD",1724681696470,3.67668,2719.9,2719.4,0.427734]
["bitfinex","ETHUSD",1724681697127,3.67677,2719.8,2719.4,0.427734]
["bitfinex","ETHUSD",1724681697364,3.67677,2719.8,2719.5,0.55]
["bitfinex","ETHUSD",1724681697715,3.67656,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1724681698051,3.67656,2720.0,2719.3,7.90462]
["bitfinex","ETHUSD",1724681698052,3.67648,2720.0,2719.3,7.90462]
["bitfinex","ETHUSD",1724681698200,3.67627,2720.2,2719.5,3.67707]
["bitfinex","ETHUSD",1724681698201,3.67636,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1724681698396,3.67636,2720.1,2719.4,0.790462]
["bitfinex","ETHUSD",1724681698397,3.67636,2720.1,2719.6,3.55]
["bitfinex","ETHUSD",1724681698626,3.67636,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1724681698829,3.67649,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1724681698997,3.67661,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1724681699215,7.35308,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1724681699416,3.67649,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1724681699603,3.67634,2720.1,2719.6,0.5017732]
["bitfinex","ETHUSD",1724681699798,3.67629,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1724681699799,3.67647,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1724681699999,3.6766,2719.9,2719.7,0.55]
["bitfinex","ETHUSD",1724681700234,3.67647,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1724681700400,3.67667,2719.9,2719.5,3.55]
["bitfinex","ETHUSD",1724681700601,3.67679,2719.8,2719.5,1.2840462]
["bitfinex","ETHUSD",1724681700826,3.67694,2719.7,2719.5,0.55]
["bitfinex","ETHUSD",1724681701032,3.76260544,2719.7,2719.5,0.55]
["bitfinex","ETHUSD",1724681701229,7.43958544,2719.7,2719.5,0.55]
["bitfinex","ETHUSD",1724681701435,3.67701,2719.6,2719.5,0.55]
["bitfinex","ETHUSD",1724681701831,3.76264279,2719.6,2719.1,10.38]
["bitfinex","ETHUSD",1724681702065,3.76264279,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1724681702359,3.67709,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1724681702553,0.08550217,2719.5,2719.2,0.55]
["bitfinex","ETHUSD",1724681702954,3.6774,2719.4,2719.1,7.38]
["bitfinex","ETHUSD",1724681703121,3.67814,2718.8,2718.5,0.56674771]
["bitfinex","ETHUSD",1724681703323,6.04374,2718.8,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681703506,3.67836,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681703741,3.76346093,2718.7,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681704088,3.67822,2718.7,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681704255,3.67836,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681704461,0.08524093,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681704771,7.44196093,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681705070,3.76360093,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681705277,14.59449246,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681706168,18.27285246,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681706553,19.86162137,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681706761,9.88336093,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681706961,6.20500093,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681707152,2.52664093,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681707404,6.20500093,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681707788,9.88336093,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681707993,9.88336093,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681708161,13.56172093,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681708347,13.56172093,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681708542,9.88336093,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681709560,19.86162137,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681711002,16.18326137,2718.6,2718.5,0.1310329]
["bitfinex","ETHUSD",1724681711353,19.86162137,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681711586,23.53998137,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681711854,19.86162137,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681713062,19.31162137,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681713395,9.41107495,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681713767,5.73271495,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681713961,9.41107495,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681714178,15.71097539,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681714384,19.38933539,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681714582,15.71097539,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681714937,19.38933539,2718.6,2718.5,0.6810329]
["bitfinex","ETHUSD",1724681715586,23.06769539,2718.6,2718.5,2.9e-06]
["bitfinex","ETHUSD",1724681715768,2.05435495,2718.6,2717.4,0.11344626]
["bitfinex","ETHUSD",1724681715954,7.3597,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1724681716168,13.43435,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1724681716364,13.51133155,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1724681716579,17.19118155,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1724681716852,9.28148155,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1724681717053,12.96133155,2717.5,2717.4,0.06344626]
["bitfinex","ETHUSD",1724681717295,16.64118155,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1724681717507,19.64118155,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1724681718091,3.68068,2716.9,2715.9,0.76658532]
["bitfinex","ETHUSD",1724681718269,3.68188,2716.0,2715.9,1.124652]
["bitfinex","ETHUSD",1724681718476,3.68188,2716.0,2715.9,0.76658532]
["bitfinex","ETHUSD",1724681718726,3.68188,2716.0,2714.9,3.68337]
["bitfinex","ETHUSD",1724681718727,2.292,2715.9,2714.0,0.6132267]
["bitfinex","ETHUSD",1724681719016,6.29990044,2714.6,2714.5,3.04902143]
["bitfinex","ETHUSD",1724681719301,8.75430044,2714.6,2714.5,3.04902143]
["bitfinex","ETHUSD",1724681719501,9.29990044,2714.6,2714.5,0.49902143]
["bitfinex","ETHUSD",1724681719806,9.29990044,2714.6,2714.5,1.43e-06]
["bitfinex","ETHUSD",1724681719807,4.06454891,2714.6,2714.5,1.43e-06]
["bitfinex","ETHUSD",1724681719951,1.3593,2714.4,2714.0,0.42895287]
["bitfinex","ETHUSD",1724681720161,17.35328044,2714.1,2714.0,0.42895287]
["bitfinex","ETHUSD",1724681720487,17.35328044,2714.1,2712.0,0.0337703]
["bitfinex","ETHUSD",1724681720488,0.7,2712.2,2712.0,0.0337703]
["bitfinex","ETHUSD",1724681720684,18.70667948,2714.1,2710.0,0.03]
["bitfinex","ETHUSD",1724681720685,11.06559,2711.1,2710.0,0.03]
["bitfinex","ETHUSD",1724681720854,4.38653,2712.6,2710.0,0.03]
["bitfinex","ETHUSD",1724681720855,0.47654799,2712.6,2710.6,2.4332]
["bitfinex","ETHUSD",1724681721055,3.68683,2712.4,2710.8,6.29990044]
["bitfinex","ETHUSD",1724681721254,0.06920213,2712.3,2710.9,0.44298208]
["bitfinex","ETHUSD",1724681721488,0.06920213,2712.3,2710.8,6.29990044]
["bitfinex","ETHUSD",1724681721799,3.68577,2713.2,2711.6,6.29990044]
["bitfinex","ETHUSD",1724681722000,0.06917193,2712.2,2711.6,3.68779]
["bitfinex","ETHUSD",1724681722160,10.07057594,2713.9,2711.6,3.68779]
["bitfinex","ETHUSD",1724681722363,0.0685081,2712.1,2711.9,3.68744]
["bitfinex","ETHUSD",1724681722595,3.68502,2713.7,2712.1,3.68707]
["bitfinex","ETHUSD",1724681722798,3.68502,2713.7,2712.0,3.68727]
["bitfinex","ETHUSD",1724681723106,0.06622449,2713.6,2712.2,2.4332]
["bitfinex","ETHUSD",1724681723256,0.05177278,2713.6,2712.2,2.4332]
["bitfinex","ETHUSD",1724681723450,3.68626,2712.8,2712.2,2.4332]
["bitfinex","ETHUSD",1724681723688,3.68588,2713.1,2712.2,2.4332]
["bitfinex","ETHUSD",1724681723867,0.05177278,2713.0,2712.2,2.4332]
["bitfinex","ETHUSD",1724681724083,3.68626,2712.8,2712.2,2.4332]
["bitfinex","ETHUSD",1724681724286,3.68626,2712.8,2711.0,5.68859]
["bitfinex","ETHUSD",1724681724287,0.06609299,2713.0,2712.3,0.24332]
["bitfinex","ETHUSD",1724681724490,0.06388989,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1724681724653,0.02159611,2714.4,2712.0,3.68725]
["bitfinex","ETHUSD",1724681724855,6.38580594,2714.0,2711.0,1.23062235]
["bitfinex","ETHUSD",1724681725157,3.68613,2712.9,2711.0,1.23062235]
["bitfinex","ETHUSD",1724681725358,0.06383073,2713.9,2712.3,3.68682]
["bitfinex","ETHUSD",1724681725586,2.4796,2714.5,2712.5,3.6866]
["bitfinex","ETHUSD",1724681725783,3.68506,2713.7,2712.4,0.368682]
["bitfinex","ETHUSD",1724681726015,3.68567,2713.3,2710.3,0.75]
["bitfinex","ETHUSD",1724681726207,3.68567,2713.3,2710.0,0.08]
["bitfinex","ETHUSD",1724681726208,3.68624,2712.8,2711.5,3.68797]
["bitfinex","ETHUSD",1724681726411,3.68639,2712.7,2711.6,3.0]
["bitfinex","ETHUSD",1724681726713,3.75022073,2712.7,2711.6,3.0]
["bitfinex","ETHUSD",1724681726859,3.75022073,2712.7,2711.4,6.68809]
["bitfinex","ETHUSD",1724681727060,0.05177278,2713.0,2711.5,0.668809]
["bitfinex","ETHUSD",1724681727256,3.68614,2712.9,2711.6,2.2796]
["bitfinex","ETHUSD",1724681727569,0.06381099,2712.8,2711.6,5.2796]
["bitfinex","ETHUSD",1724681728004,0.05177278,2712.7,2711.6,5.2796]
["bitfinex","ETHUSD",1724681728206,0.06293675,2712.7,2711.6,5.2796]
["bitfinex","ETHUSD",1724681728511,3.68604,2713.0,2711.7,0.5948409]
["bitfinex","ETHUSD",1724681728659,0.06285783,2712.6,2712.0,3.68729]
["bitfinex","ETHUSD",1724681728857,3.68584,2713.1,2711.9,3.68743]
["bitfinex","ETHUSD",1724681729114,0.0627789,2713.0,2712.0,3.6873]
["bitfinex","ETHUSD",1724681729335,0.0627789,2713.0,2711.8,3.68758]
["bitfinex","ETHUSD",1724681729460,0.0627789,2713.0,2712.1,3.0]
["bitfinex","ETHUSD",1724681729661,3.68559,2713.3,2712.0,3.0]
["bitfinex","ETHUSD",1724681729860,3.68554,2713.4,2711.9,0.72824209]
["bitfinex","ETHUSD",1724681729861,3.68603,2713.0,2711.9,0.72824209]
["bitfinex","ETHUSD",1724681730109,0.0627789,2712.9,2711.9,3.68743]
["bitfinex","ETHUSD",1724681730274,3.73759278,2713.2,2712.0,6.68731]
["bitfinex","ETHUSD",1724681730487,3.68544,2713.4,2712.0,6.68731]
["bitfinex","ETHUSD",1724681730775,3.68528,2713.5,2712.3,3.68688]
["bitfinex","ETHUSD",1724681730987,0.06281836,2713.3,2712.4,6.68665]
["bitfinex","ETHUSD",1724681731228,3.68517,2713.6,2712.4,3.0]
["bitfinex","ETHUSD",1724681731379,0.06281836,2713.2,2712.5,0.55]
["bitfinex","ETHUSD",1724681731580,3.68458,2714.1,2712.9,3.68597]
["bitfinex","ETHUSD",1724681731801,3.6842,2714.3,2713.1,3.6858]
["bitfinex","ETHUSD",1724681732013,3.68433,2714.2,2713.2,4.23565]
["bitfinex","ETHUSD",1724681732232,3.68466,2714.0,2713.2,0.55]
["bitfinex","ETHUSD",1724681732548,3.70502611,2714.9,2712.6,2.3878]
["bitfinex","ETHUSD",1724681732549,3.68436,2714.2,2713.1,4.2358]
["bitfinex","ETHUSD",1724681732724,3.68421,2714.3,2713.1,4.2358]
["bitfinex","ETHUSD",1724681733012,3.68405,2714.4,2713.4,3.6854]
["bitfinex","ETHUSD",1724681733218,2.268,2715.4,2713.5,0.07369487]
["bitfinex","ETHUSD",1724681733219,3.6834,2714.9,2713.5,0.07369487]
["bitfinex","ETHUSD",1724681733420,5.95078,2715.4,2713.6,0.55]
["bitfinex","ETHUSD",1724681733421,3.68357,2714.8,2713.6,0.55]
["bitfinex","ETHUSD",1724681733566,3.68325,2715.0,2713.6,4.23501]
["bitfinex","ETHUSD",1724681733786,3.68325,2715.0,2713.7,3.0]
["bitfinex","ETHUSD",1724681733961,3.68429,2714.3,2713.8,0.55]
["bitfinex","ETHUSD",1724681734165,3.68429,2714.3,2713.2,2.3878]
["bitfinex","ETHUSD",1724681734166,3.68473,2713.9,2713.4,0.81598068]
["bitfinex","ETHUSD",1724681734477,3.68366,2714.7,2713.5,0.55]
["bitfinex","ETHUSD",1724681734660,3.68461,2714.0,2713.2,2.3878]
["bitfinex","ETHUSD",1724681734864,3.68366,2714.7,2712.4,0.42075133]
["bitfinex","ETHUSD",1724681734865,0.05177278,2713.9,2712.6,2.3053]
["bitfinex","ETHUSD",1724681735110,3.68502,2713.7,2712.6,2.3053]
["bitfinex","ETHUSD",1724681735265,3.68432,2714.2,2712.6,2.3053]
["bitfinex","ETHUSD",1724681735464,3.68448,2714.1,2712.9,3.68608]
["bitfinex","ETHUSD",1724681735698,3.68484,2713.9,2712.8,3.6861]
["bitfinex","ETHUSD",1724681735903,3.6845,2714.1,2712.7,4.33762133]
["bitfinex","ETHUSD",1724681735904,3.68542,2713.4,2712.7,0.23053]
["bitfinex","ETHUSD",1724681736061,3.68542,2713.4,2712.6,2.3053]
["bitfinex","ETHUSD",1724681736062,0.05177278,2713.3,2712.6,2.3053]
["bitfinex","ETHUSD",1724681736509,0.05177278,2713.6,2712.6,2.3053]
["bitfinex","ETHUSD",1724681736729,2.4071,2713.0,2711.0,1.23062235]
["bitfinex","ETHUSD",1724681736870,3.68794,2711.6,2711.0,1.23062235]
["bitfinex","ETHUSD",1724681737066,3.68794,2711.6,2711.1,0.38011893]
["bitfinex","ETHUSD",1724681737262,3.6876,2711.8,2711.1,0.38011893]
["bitfinex","ETHUSD",1724681737565,3.68677,2712.5,2711.0,1.23062235]
["bitfinex","ETHUSD",1724681737713,3.6876,2711.8,2711.0,1.72256859]
["bitfinex","ETHUSD",1724681738017,3.688,2711.5,2711.0,1.23062235]
["bitfinex","ETHUSD",1724681738220,0.05177278,2711.7,2710.2,0.1310329]
["bitfinex","ETHUSD",1724681738446,3.6875,2711.9,2710.6,3.68911]
["bitfinex","ETHUSD",1724681738578,3.68734,2712.0,2711.1,3.68852]
["bitfinex","ETHUSD",1724681738922,3.68701,2712.3,2711.3,3.68826]
["bitfinex","ETHUSD",1724681739126,3.68705,2712.2,2711.3,3.68826]
["bitfinex","ETHUSD",1724681739332,3.68705,2712.2,2711.1,2.3743]
["bitfinex","ETHUSD",1724681739333,3.68742,2712.0,2711.1,0.32193775]
["bitfinex","ETHUSD",1724681739480,3.6877,2711.8,2710.8,3.68893]
["bitfinex","ETHUSD",1724681739677,3.73950278,2711.7,2710.8,3.68893]
["bitfinex","ETHUSD",1724681739908,3.68707,2712.2,2711.2,3.6883]
["bitfinex","ETHUSD",1724681740088,3.68653,2712.6,2711.3,0.44258417]
["bitfinex","ETHUSD",1724681740303,3.6861,2712.9,2711.9,3.68735]
["bitfinex","ETHUSD",1724681740628,3.68521,2713.6,2712.0,3.68728]
["bitfinex","ETHUSD",1724681740922,3.68484,2713.9,2712.1,0.55]
["bitfinex","ETHUSD",1724681740923,3.68509,2713.7,2712.1,0.55]
["bitfinex","ETHUSD",1724681741136,3.68625,2712.8,2712.0,0.55]
["bitfinex","ETHUSD",1724681741356,0.05177278,2713.7,2712.7,3.68624]
["bitfinex","ETHUSD",1724681741357,4.06505998,2713.7,2712.7,3.68624]
["bitfinex","ETHUSD",1724681741557,4.06505998,2713.7,2711.9,3.55]
["bitfinex","ETHUSD",1724681741558,0.05177278,2713.4,2712.8,0.55]
["bitfinex","ETHUSD",1724681741739,7.37218,2712.9,2712.8,0.55]
["bitfinex","ETHUSD",1724681741941,3.68636,2712.8,2710.3,6.38580594]
["bitfinex","ETHUSD",1724681742132,3.68702,2712.3,2711.1,3.68844]
["bitfinex","ETHUSD",1724681742330,6.08977,2713.1,2710.4,0.354836]
["bitfinex","ETHUSD",1724681742331,3.68668,2712.5,2711.2,5.3703]
["bitfinex","ETHUSD",1724681742513,3.68638,2712.7,2711.9,3.68744]
["bitfinex","ETHUSD",1724681742874,3.68611,2712.9,2711.9,3.68744]
["bitfinex","ETHUSD",1724681742875,3.68611,2712.9,2711.9,3.68734]
["bitfinex","ETHUSD",1724681743072,3.68587,2713.1,2712.1,7.37413]
["bitfinex","ETHUSD",1724681743364,3.68587,2713.1,2711.4,3.0]
["bitfinex","ETHUSD",1724681743365,3.68523,2713.6,2712.5,3.68653]
["bitfinex","ETHUSD",1724681743513,3.68542,2713.4,2712.5,3.68653]
["bitfinex","ETHUSD",1724681743855,3.68523,2713.6,2712.6,0.55]
["bitfinex","ETHUSD",1724681744167,3.68533,2713.5,2712.6,0.55]
["bitfinex","ETHUSD",1724681744331,3.68533,2713.5,2712.7,0.55]
["bitfinex","ETHUSD",1724681744544,3.68516,2713.6,2712.7,0.55]
["bitfinex","ETHUSD",1724681744844,3.68528,2713.5,2712.7,4.23635]
["bitfinex","ETHUSD",1724681745009,3.68528,2713.5,2712.7,0.55]
["bitfinex","ETHUSD",1724681745215,3.68528,2713.5,2712.4,3.68673]
["bitfinex","ETHUSD",1724681745467,3.68528,2713.5,2712.6,3.68638]
["bitfinex","ETHUSD",1724681745665,3.68559,2713.3,2712.4,3.68673]
["bitfinex","ETHUSD",1724681745966,0.14737588,2713.2,2712.2,6.1377]
["bitfinex","ETHUSD",1724681746128,3.68526,2713.6,2712.7,3.68627]
["bitfinex","ETHUSD",1724681746334,0.0956031,2713.1,2712.5,3.68658]
["bitfinex","ETHUSD",1724681746511,3.68529,2713.5,2712.3,0.91377]
["bitfinex","ETHUSD",1724681746717,0.0956031,2713.0,2712.4,3.0]
["bitfinex","ETHUSD",1724681747143,0.0956031,2712.9,2712.4,3.0]
["bitfinex","ETHUSD",1724681747324,0.05177278,2713.2,2712.5,0.55]
["bitfinex","ETHUSD",1724681747559,3.68492,2713.8,2712.9,3.68604]
["bitfinex","ETHUSD",1724681747760,3.68492,2713.8,2713.0,0.55]
["bitfinex","ETHUSD",1724681748058,3.68477,2713.9,2713.1,3.68579]
["bitfinex","ETHUSD",1724681748257,3.68464,2714.0,2713.2,0.55]
["bitfinex","ETHUSD",1724681748643,2.498,2714.9,2713.3,0.07371145]
["bitfinex","ETHUSD",1724681748853,3.68425,2714.3,2713.5,3.68516]
["bitfinex","ETHUSD",1724681749053,3.68432,2714.2,2713.6,0.55]
["bitfinex","ETHUSD",1724681749229,3.685,2713.7,2713.6,0.55]
["bitfinex","ETHUSD",1724681749447,7.37,2713.7,2713.6,0.55]
["bitfinex","ETHUSD",1724681749651,3.68551,2713.4,2712.6,2.3342]
["bitfinex","ETHUSD",1724681749961,0.05177278,2713.5,2712.7,4.23635]
["bitfinex","ETHUSD",1724681750162,3.68523,2713.6,2712.7,4.23625]
["bitfinex","ETHUSD",1724681750330,0.05177278,2713.5,2712.7,4.893295]
["bitfinex","ETHUSD",1724681750702,3.68545,2713.4,2712.2,3.68692]
["bitfinex","ETHUSD",1724681750827,3.68635,2712.8,2710.9,5.97726]
["bitfinex","ETHUSD",1724681751178,3.68787,2711.6,2710.9,2.2885]
["bitfinex","ETHUSD",1724681751323,3.68787,2711.6,2710.5,3.68929]
["bitfinex","ETHUSD",1724681751324,3.68832,2711.3,2710.5,3.68929]
["bitfinex","ETHUSD",1724681751717,3.74009278,2711.3,2710.4,2.444]
["bitfinex","ETHUSD",1724681751956,3.74022278,2711.2,2710.5,0.613352]
["bitfinex","ETHUSD",1724681752468,3.68854,2711.1,2710.2,3.8206929]
["bitfinex","ETHUSD",1724681752814,3.68869,2711.0,2710.2,0.1310329]
["bitfinex","ETHUSD",1724681753016,3.68805,2711.5,2710.2,0.1310329]
["bitfinex","ETHUSD",1724681753274,0.05177278,2711.9,2710.2,0.1310329]
["bitfinex","ETHUSD",1724681753419,3.68816,2711.4,2710.5,3.68925]
["bitfinex","ETHUSD",1724681753618,3.68774,2711.7,2710.8,3.68883]
["bitfinex","ETHUSD",1724681753834,3.6883,2711.3,2710.5,0.737879]
["bitfinex","ETHUSD",1724681754176,3.6883,2711.3,2710.5,3.68934]
["bitfinex","ETHUSD",1724681754378,3.68769,2711.8,2710.7,3.68895]
["bitfinex","ETHUSD",1724681754671,7.37539,2711.8,2710.8,3.68885]
["bitfinex","ETHUSD",1724681754869,3.68773,2711.7,2710.9,3.68878]
["bitfinex","ETHUSD",1724681755035,3.68773,2711.7,2710.7,7.37794]
["bitfinex","ETHUSD",1724681755241,3.68734,2712.0,2710.8,0.965884]
["bitfinex","ETHUSD",1724681755419,3.68683,2712.4,2711.5,3.68799]
["bitfinex","ETHUSD",1724681755619,1.10546624,2712.7,2711.6,0.55]
["bitfinex","ETHUSD",1724681755620,0.73697749,2712.7,2711.6,0.55]
["bitfinex","ETHUSD",1724681755862,3.687,2712.3,2711.6,0.55]
["bitfinex","ETHUSD",1724681756019,3.68709,2712.2,2711.4,0.55]
["bitfinex","ETHUSD",1724681756220,1.28259697,2712.1,2711.4,0.55]
["bitfinex","ETHUSD",1724681756419,4.42405749,2712.2,2711.4,0.55]
["bitfinex","ETHUSD",1724681756673,3.68708,2712.2,2711.4,0.55]
["bitfinex","ETHUSD",1724681756964,0.73697749,2712.4,2711.4,0.62375177]
["bitfinex","ETHUSD",1724681757118,0.73697749,2712.2,2711.9,3.68737]
["bitfinex","ETHUSD",1724681757327,0.73697749,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1724681757653,0.73697749,2712.3,2711.5,3.68794]
["bitfinex","ETHUSD",1724681757654,3.20616051,2712.2,2711.0,6.84266]
["bitfinex","ETHUSD",1724681757860,0.75115907,2711.5,2711.0,6.84266]
["bitfinex","ETHUSD",1724681758169,0.75115907,2711.6,2711.1,3.6885]
["bitfinex","ETHUSD",1724681758375,0.75115907,2711.6,2711.0,6.84266]
["bitfinex","ETHUSD",1724681758376,0.75115907,2711.7,2711.2,1.053116]
["bitfinex","ETHUSD",1724681758670,0.75115907,2711.7,2711.0,3.154]
["bitfinex","ETHUSD",1724681758880,0.75115907,2711.8,2711.0,3.154]
["bitfinex","ETHUSD",1724681759021,0.75115907,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1724681759230,0.75115907,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1724681759464,1.28256037,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1724681759665,0.75115907,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1724681759867,1.1267386,2712.2,2711.3,4.725837]
["bitfinex","ETHUSD",1724681759868,0.75115907,2712.1,2711.5,4.23798]
["bitfinex","ETHUSD",1724681760119,3.95751753,2712.1,2711.5,0.55]
["bitfinex","ETHUSD",1724681760280,0.75115907,2711.9,2711.5,0.55]
["bitfinex","ETHUSD",1724681760427,0.75115907,2711.7,2711.5,0.55]
["bitfinex","ETHUSD",1724681760627,0.75115907,2711.6,2711.5,0.55]
["bitfinex","ETHUSD",1724681760864,3.95812266,2711.6,2711.2,3.68827]
["bitfinex","ETHUSD",1724681761075,0.09485854,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1724681761280,0.09485854,2711.6,2711.5,3.76173452]
["bitfinex","ETHUSD",1724681761657,0.75115907,2711.9,2711.4,6.88728]
["bitfinex","ETHUSD",1724681761861,1.1267386,2712.1,2711.4,6.88728]
["bitfinex","ETHUSD",1724681761862,0.75115907,2712.0,2711.5,0.07374527]
["bitfinex","ETHUSD",1724681762189,0.09492444,2711.9,2711.4,6.88728]
["bitfinex","ETHUSD",1724681762472,0.75115907,2712.0,2711.5,0.07374515]
["bitfinex","ETHUSD",1724681762776,0.75115907,2711.7,2711.5,3.76164515]
["bitfinex","ETHUSD",1724681763080,2.67497897,2711.7,2711.6,0.55]
["bitfinex","ETHUSD",1724681763284,1.1267386,2711.8,2711.7,7.37544]
["bitfinex","ETHUSD",1724681763285,0.75115907,2711.8,2711.7,7.37544]
["bitfinex","ETHUSD",1724681763444,1.50231814,2712.1,2711.7,7.37544]
["bitfinex","ETHUSD",1724681763445,0.75115907,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1724681763630,1.1267386,2712.1,2711.9,4.23745]
["bitfinex","ETHUSD",1724681763631,2.03665487,2712.0,2711.9,4.23745]
["bitfinex","ETHUSD",1724681763850,3.05036777,2712.1,2711.9,4.23745]
["bitfinex","ETHUSD",1724681763851,0.75423542,2712.1,2711.9,4.23745]
["bitfinex","ETHUSD",1724681764025,2.03664595,2712.0,2711.9,0.55]
["bitfinex","ETHUSD",1724681764227,2.03664595,2712.0,2711.7,3.46824907]
["bitfinex","ETHUSD",1724681764483,0.75423542,2712.2,2711.7,0.64682491]
["bitfinex","ETHUSD",1724681764632,0.75423542,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1724681764975,0.75423542,2712.3,2711.4,7.6129007]
["bitfinex","ETHUSD",1724681764976,3.95995268,2712.2,2711.9,6.68734]
["bitfinex","ETHUSD",1724681765285,0.75423542,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1724681765583,1.50231814,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1724681765584,0.75464999,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1724681765872,1.1267386,2712.7,2711.9,5.31956818]
["bitfinex","ETHUSD",1724681765873,0.75464999,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1724681766078,1.1267386,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1724681766079,0.75464999,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1724681766244,1.50231814,2713.1,2712.9,3.68609]
["bitfinex","ETHUSD",1724681766245,0.75464999,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1724681766430,1.1267386,2713.1,2712.9,0.55]
["bitfinex","ETHUSD",1724681766431,0.75464999,2713.1,2712.9,0.55]
["bitfinex","ETHUSD",1724681766632,1.50231814,2713.4,2713.1,3.3051]
["bitfinex","ETHUSD",1724681766633,0.75464999,2713.4,2713.1,3.3051]
["bitfinex","ETHUSD",1724681766828,0.75464999,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1724681767035,3.68594,2713.1,2712.3,3.68681]
["bitfinex","ETHUSD",1724681767226,3.68594,2713.1,2712.1,6.9922]
["bitfinex","ETHUSD",1724681767227,0.75464999,2712.7,2712.1,3.3051]
["bitfinex","ETHUSD",1724681767479,0.75464999,2712.7,2711.4,0.7256107]
["bitfinex","ETHUSD",1724681767480,0.75464999,2712.3,2711.6,6.88239]
["bitfinex","ETHUSD",1724681767719,0.75464999,2712.2,2711.6,3.1946]
["bitfinex","ETHUSD",1724681767917,0.75464999,2712.0,2711.6,3.1946]
["bitfinex","ETHUSD",1724681768118,0.75464999,2712.1,2711.6,3.1946]
["bitfinex","ETHUSD",1724681768426,1.1267386,2712.2,2711.6,3.1946]
["bitfinex","ETHUSD",1724681768427,0.75464999,2712.2,2711.6,3.1946]
["bitfinex","ETHUSD",1724681768769,0.75464999,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1724681769428,0.75464999,2712.2,2711.5,3.68789]
["bitfinex","ETHUSD",1724681769578,4.44168999,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1724681769776,3.9607429,2712.1,2711.3,3.68819]
["bitfinex","ETHUSD",1724681770116,1.28243716,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1724681770321,0.75464999,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1724681770485,3.96082409,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1724681770820,2.67835445,2712.1,2711.4,7.37616]
["bitfinex","ETHUSD",1724681771020,1.92370446,2712.1,2711.5,3.0]
["bitfinex","ETHUSD",1724681771223,0.75464999,2712.3,2711.6,3.68776]
["bitfinex","ETHUSD",1724681771440,0.75464999,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1724681771761,0.75464999,2712.3,2711.5,3.0]
["bitfinex","ETHUSD",1724681771951,0.75464999,2712.3,2711.1,3.2569]
["bitfinex","ETHUSD",1724681771952,1.28243857,2712.3,2712.0,3.68727]
["bitfinex","ETHUSD",1724681772099,0.75464999,2712.6,2712.1,3.76077962]
["bitfinex","ETHUSD",1724681772302,0.75464999,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1724681772604,0.75464999,2712.7,2712.3,4.23685]
["bitfinex","ETHUSD",1724681773148,0.75464999,2712.9,2712.4,0.07372553]
["bitfinex","ETHUSD",1724681773443,0.75464999,2713.5,2713.1,3.68573]
["bitfinex","ETHUSD",1724681773595,1.1267386,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1724681773596,0.75464999,2713.6,2713.2,3.75928152]
["bitfinex","ETHUSD",1724681773793,0.75464999,2713.6,2713.3,3.75915079]
["bitfinex","ETHUSD",1724681774023,1.28175077,2713.6,2713.3,3.75915079]
["bitfinex","ETHUSD",1724681774211,2.67727615,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1724681774212,0.75464999,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1724681774452,2.67725366,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1724681774745,1.1267386,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1724681774746,0.75464999,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1724681775095,0.75464999,2714.0,2713.5,4.23522]
["bitfinex","ETHUSD",1724681775337,0.75464999,2714.1,2713.5,0.55]
["bitfinex","ETHUSD",1724681775541,3.68488,2713.8,2712.8,7.03341]
["bitfinex","ETHUSD",1724681775724,4.43929999,2714.0,2713.1,3.68569]
["bitfinex","ETHUSD",1724681775925,0.09253331,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1724681776243,0.09307415,2713.6,2713.5,7.37045]
["bitfinex","ETHUSD",1724681776448,0.75464999,2714.4,2713.5,9.83078]
["bitfinex","ETHUSD",1724681776615,0.75464999,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1724681776813,1.1267386,2714.6,2714.0,0.55]
["bitfinex","ETHUSD",1724681776814,0.75464999,2714.6,2714.0,0.55]
["bitfinex","ETHUSD",1724681777128,4.43843999,2714.6,2714.0,0.55]
["bitfinex","ETHUSD",1724681777444,4.43843999,2714.6,2713.5,9.83086]
["bitfinex","ETHUSD",1724681777445,3.95809611,2714.5,2713.5,9.83086]
["bitfinex","ETHUSD",1724681777654,4.43881999,2714.4,2713.6,0.55]
["bitfinex","ETHUSD",1724681777842,0.75464999,2714.5,2713.6,0.55]
["bitfinex","ETHUSD",1724681778010,7.64226946,2714.5,2713.7,3.685]
["bitfinex","ETHUSD",1724681778211,3.68406,2714.4,2713.8,0.55]
["bitfinex","ETHUSD",1724681778411,0.75464999,2714.6,2713.8,3.68485]
["bitfinex","ETHUSD",1724681778593,0.75464999,2714.6,2713.6,0.55]
["bitfinex","ETHUSD",1724681778594,4.43845999,2714.6,2713.9,0.55]
["bitfinex","ETHUSD",1724681778794,3.20363887,2714.5,2713.6,4.23505]
["bitfinex","ETHUSD",1724681779036,3.68406,2714.4,2713.6,4.23505]
["bitfinex","ETHUSD",1724681779345,0.75464999,2714.5,2713.7,3.68495]
["bitfinex","ETHUSD",1724681779541,0.75464999,2714.5,2713.8,0.55]
["bitfinex","ETHUSD",1724681779843,3.68449,2714.1,2713.5,6.1456]
["bitfinex","ETHUSD",1724681780148,3.68443,2714.2,2713.6,0.55]
["bitfinex","ETHUSD",1724681780311,0.75464999,2714.5,2713.6,0.55]
["bitfinex","ETHUSD",1724681780502,0.75464999,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1724681780697,0.75464999,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1724681780917,0.75464999,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1724681781242,0.75464999,2714.5,2714.4,4.23405]
["bitfinex","ETHUSD",1724681781599,0.75464999,2714.5,2714.4,7.9181]
["bitfinex","ETHUSD",1724681781836,0.75464999,2714.5,2714.4,12.03022]
["bitfinex","ETHUSD",1724681782026,0.51882186,2714.5,2714.4,15.71427]
["bitfinex","ETHUSD",1724681782215,4.67e-06,2714.7,2714.6,17.93822]
["bitfinex","ETHUSD",1724681782426,4.67e-06,2714.7,2714.6,20.93822]
["bitfinex","ETHUSD",1724681782746,4.67e-06,2714.7,2714.6,17.25444]
["bitfinex","ETHUSD",1724681782959,4.67e-06,2714.7,2714.6,19.459501]
["bitfinex","ETHUSD",1724681783106,2.26666062,2715.2,2715.1,7.3662]
["bitfinex","ETHUSD",1724681783303,2.26666062,2715.2,2715.1,10.9162]
["bitfinex","ETHUSD",1724681783509,2.3600578,2715.2,2715.1,10.9162]
["bitfinex","ETHUSD",1724681783846,2.36086153,2715.2,2715.1,14.5993]
["bitfinex","ETHUSD",1724681784046,2.36086153,2715.2,2715.1,12.37613]
["bitfinex","ETHUSD",1724681784251,3.68152,2716.3,2715.3,3.68283]
["bitfinex","ETHUSD",1724681784419,3.1242,2716.4,2715.3,0.55]
["bitfinex","ETHUSD",1724681784420,7.33836961,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1724681784623,7.33836961,2715.9,2715.1,0.55]
["bitfinex","ETHUSD",1724681784624,6.80606167,2715.7,2715.1,0.55]
["bitfinex","ETHUSD",1724681784948,7.33836961,2715.9,2714.7,3.2031]
["bitfinex","ETHUSD",1724681784949,7.33836961,2715.9,2715.0,3.68321]
["bitfinex","ETHUSD",1724681785246,3.65632961,2715.9,2715.1,4.23302]
["bitfinex","ETHUSD",1724681785416,3.65632961,2715.9,2715.3,3.68281]
["bitfinex","ETHUSD",1724681785631,7.33836961,2715.9,2715.0,3.68313]
["bitfinex","ETHUSD",1724681785849,7.33836961,2715.9,2715.1,0.55]
["bitfinex","ETHUSD",1724681786210,7.33836961,2715.9,2715.1,4.23297]
["bitfinex","ETHUSD",1724681786451,11.02051961,2715.9,2715.1,0.55]
["bitfinex","ETHUSD",1724681786634,0.05177278,2715.8,2714.7,3.0]
["bitfinex","ETHUSD",1724681786838,3.68319,2715.1,2714.1,3.68438]
["bitfinex","ETHUSD",1724681787164,3.68348,2714.9,2714.1,3.68438]
["bitfinex","ETHUSD",1724681787336,3.68348,2714.9,2714.1,3.68434]
["bitfinex","ETHUSD",1724681787541,3.68348,2714.9,2713.9,3.68465]
["bitfinex","ETHUSD",1724681787739,2.8982,2715.0,2714.2,3.68423]
["bitfinex","ETHUSD",1724681787983,3.68346,2714.9,2714.0,0.368465]
["bitfinex","ETHUSD",1724681788127,3.68428,2714.3,2713.2,2.9968]
["bitfinex","ETHUSD",1724681788328,3.68393,2714.5,2713.7,3.68497]
["bitfinex","ETHUSD",1724681788552,3.68393,2714.5,2713.7,4.053467]
["bitfinex","ETHUSD",1724681788751,3.6842,2714.3,2713.5,3.68515]
["bitfinex","ETHUSD",1724681788952,3.68448,2714.1,2713.1,3.68573]
["bitfinex","ETHUSD",1724681789158,3.6843,2714.3,2713.1,3.68574]
["bitfinex","ETHUSD",1724681789356,3.68456,2714.1,2713.2,3.68558]
["bitfinex","ETHUSD",1724681789665,3.68456,2714.1,2713.3,3.68554]
["bitfinex","ETHUSD",1724681789865,3.0601,2714.4,2713.4,0.368554]
["bitfinex","ETHUSD",1724681790072,3.0601,2714.4,2713.7,3.68489]
["bitfinex","ETHUSD",1724681790231,3.094,2714.8,2713.4,0.368554]
["bitfinex","ETHUSD",1724681790427,3.68391,2714.6,2713.6,3.68506]
["bitfinex","ETHUSD",1724681790729,3.68391,2714.6,2713.7,6.68492]
["bitfinex","ETHUSD",1724681791038,3.78006267,2714.5,2713.8,0.55]
["bitfinex","ETHUSD",1724681791238,3.78006267,2714.5,2713.7,3.0]
["bitfinex","ETHUSD",1724681791438,3.68406,2714.4,2713.7,3.0]
["bitfinex","ETHUSD",1724681791646,3.68406,2714.4,2713.1,3.0337]
["bitfinex","ETHUSD",1724681791647,3.83088917,2714.4,2713.1,3.0337]
["bitfinex","ETHUSD",1724681791857,3.68419,2714.3,2713.5,3.68516]
["bitfinex","ETHUSD",1724681792168,3.68385,2714.6,2713.2,3.68563]
["bitfinex","ETHUSD",1724681792370,0.09519089,2714.2,2713.8,3.68475]
["bitfinex","ETHUSD",1724681792686,0.09537539,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1724681792874,6.77756,2714.8,2713.3,3.0]
["bitfinex","ETHUSD",1724681793028,0.09525019,2714.1,2713.8,3.68481]
["bitfinex","ETHUSD",1724681793227,3.68372,2714.7,2713.8,3.68476]
["bitfinex","ETHUSD",1724681793430,3.094,2714.8,2713.6,3.68507]
["bitfinex","ETHUSD",1724681793431,0.09525019,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1724681793667,3.68397,2714.5,2713.6,3.68513]
["bitfinex","ETHUSD",1724681793878,0.09525019,2713.9,2713.4,0.3451984]
["bitfinex","ETHUSD",1724681794087,3.094,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1724681794298,3.094,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1724681794494,0.09525019,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1724681794650,0.09525019,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1724681794852,2.8964,2715.3,2714.6,4.23378]
["bitfinex","ETHUSD",1724681795052,0.09513817,2714.7,2714.6,4.23378]
["bitfinex","ETHUSD",1724681795263,2.8964,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1724681795490,6.77922,2715.8,2715.0,3.68318]
["bitfinex","ETHUSD",1724681795689,3.68229,2715.7,2714.8,3.68341]
["bitfinex","ETHUSD",1724681796000,6.77915,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1724681796211,6.77915,2715.8,2715.1,0.791624]
["bitfinex","ETHUSD",1724681796212,3.097,2715.8,2715.1,0.791624]
["bitfinex","ETHUSD",1724681796502,3.097,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1724681797018,3.097,2715.8,2714.8,3.0]
["bitfinex","ETHUSD",1724681797019,6.7792,2715.8,2714.8,10.36684]
["bitfinex","ETHUSD",1724681797154,6.7792,2715.8,2715.0,3.68322]
["bitfinex","ETHUSD",1724681797360,3.097,2715.8,2714.9,4.23331]
["bitfinex","ETHUSD",1724681797556,6.77924,2715.8,2714.9,4.23331]
["bitfinex","ETHUSD",1724681797825,3.097,2715.8,2714.9,4.69805084]
["bitfinex","ETHUSD",1724681798114,6.77922,2715.8,2714.5,3.0]
["bitfinex","ETHUSD",1724681798406,10.46149,2715.8,2714.9,3.68325]
["bitfinex","ETHUSD",1724681798623,3.097,2715.8,2714.7,3.68359]
["bitfinex","ETHUSD",1724681798775,3.68302,2715.2,2714.4,3.68397]
["bitfinex","ETHUSD",1724681798975,3.68302,2715.2,2713.5,4.05348]
["bitfinex","ETHUSD",1724681798976,3.683,2715.2,2714.2,3.6843]
["bitfinex","ETHUSD",1724681799153,3.683,2715.2,2714.4,3.68395]
["bitfinex","ETHUSD",1724681799361,2.8532,2715.3,2714.6,3.68367]
["bitfinex","ETHUSD",1724681799760,2.8532,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1724681800055,2.8532,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1724681800255,2.8532,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1724681800458,6.8192,2715.7,2714.9,7.36666]
["bitfinex","ETHUSD",1724681800780,3.6831,2715.1,2714.2,3.68428]
["bitfinex","ETHUSD",1724681801100,3.0883,2715.5,2714.1,3.368438]
["bitfinex","ETHUSD",1724681801297,3.0883,2715.5,2714.7,3.68355]
["bitfinex","ETHUSD",1724681801459,6.77097,2715.5,2714.7,3.68355]
["bitfinex","ETHUSD",1724681801659,3.0883,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1724681801904,3.0883,2715.5,2714.8,7.36682]
["bitfinex","ETHUSD",1724681802062,3.0883,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1724681802261,3.6827,2715.4,2714.5,3.68382]
["bitfinex","ETHUSD",1724681802459,3.6827,2715.4,2714.1,3.368438]
["bitfinex","ETHUSD",1724681802460,3.68337,2714.9,2714.1,3.6844]
["bitfinex","ETHUSD",1724681802760,3.68337,2714.9,2713.7,3.27948399]
["bitfinex","ETHUSD",1724681802761,3.68412,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1724681802961,3.73597278,2714.3,2713.5,3.68526]
["bitfinex","ETHUSD",1724681803284,6.6581,2714.0,2713.2,3.68559]
["bitfinex","ETHUSD",1724681803603,3.68485,2713.9,2713.1,3.68573]
["bitfinex","ETHUSD",1724681803915,2.9734,2714.0,2712.9,3.68603]
["bitfinex","ETHUSD",1724681803916,3.68488,2713.8,2712.9,3.68601]
["bitfinex","ETHUSD",1724681804075,3.68488,2713.8,2713.0,3.68594]
["bitfinex","ETHUSD",1724681804260,3.68488,2713.8,2712.9,3.686]
["bitfinex","ETHUSD",1724681804467,3.68488,2713.8,2713.0,3.68594]
["bitfinex","ETHUSD",1724681804677,2.9734,2714.0,2713.3,3.68542]
["bitfinex","ETHUSD",1724681804879,2.9734,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1724681805317,2.8848,2714.6,2713.9,3.68463]
["bitfinex","ETHUSD",1724681805518,6.5687,2714.6,2713.7,3.68489]
["bitfinex","ETHUSD",1724681805664,3.68402,2714.5,2713.5,3.68522]
["bitfinex","ETHUSD",1724681805873,3.68463,2714.0,2713.2,3.68556]
["bitfinex","ETHUSD",1724681806099,3.68424,2714.3,2713.3,3.68554]
["bitfinex","ETHUSD",1724681806100,3.73619278,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1724681806278,0.0924248,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1724681806505,3.68456,2714.1,2713.2,3.68556]
["bitfinex","ETHUSD",1724681806664,0.09125007,2713.8,2713.1,3.0]
["bitfinex","ETHUSD",1724681807027,3.73674278,2713.8,2712.8,4.05443]
["bitfinex","ETHUSD",1724681807217,3.68529,2713.5,2712.7,3.68635]
["bitfinex","ETHUSD",1724681807364,0.14302285,2713.7,2712.6,3.68643]
["bitfinex","ETHUSD",1724681807565,0.09131611,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1724681807818,3.73680278,2713.7,2712.8,3.68612]
["bitfinex","ETHUSD",1724681808022,0.09131611,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1724681808319,3.73680278,2713.7,2712.2,14.48747]
["bitfinex","ETHUSD",1724681808320,3.0331,2714.0,2713.0,3.68583]
["bitfinex","ETHUSD",1724681808620,3.77593722,2713.9,2713.0,3.68583]
["bitfinex","ETHUSD",1724681808918,3.68488,2713.8,2713.0,3.6859]
["bitfinex","ETHUSD",1724681809118,0.09110475,2713.8,2713.0,3.6859]
["bitfinex","ETHUSD",1724681809414,0.09110475,2713.8,2713.1,3.68581]
["bitfinex","ETHUSD",1724681809619,0.09110475,2713.8,2713.0,3.6859]
["bitfinex","ETHUSD",1724681810035,0.09110475,2713.8,2713.4,3.68529]
["bitfinex","ETHUSD",1724681810175,3.0331,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1724681810378,0.09086702,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1724681810743,0.09086702,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1724681810883,0.09086702,2713.9,2713.8,4.23486]
["bitfinex","ETHUSD",1724681811241,3.0243,2714.4,2714.0,7.36909]
["bitfinex","ETHUSD",1724681811439,3.80158569,2714.9,2713.8,0.973486]
["bitfinex","ETHUSD",1724681811735,3.0507,2714.9,2714.1,4.23437]
["bitfinex","ETHUSD",1724681811881,3.0507,2714.9,2714.4,3.68394]
["bitfinex","ETHUSD",1724681812083,3.0507,2714.9,2714.2,3.68421]
["bitfinex","ETHUSD",1724681812314,3.0507,2714.9,2714.3,0.55]
["bitfinex","ETHUSD",1724681812513,0.75088569,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1724681812694,1.2811852,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1724681812928,3.0507,2715.3,2714.5,7.36773]
["bitfinex","ETHUSD",1724681813164,3.0507,2715.3,2714.6,3.68376]
["bitfinex","ETHUSD",1724681813463,3.0507,2715.3,2714.6,3.68368]
["bitfinex","ETHUSD",1724681813626,3.0507,2715.3,2714.2,0.55]
["bitfinex","ETHUSD",1724681813834,3.68325,2715.0,2714.0,3.68447]
["bitfinex","ETHUSD",1724681814158,3.68359,2714.8,2713.9,3.68472]
["bitfinex","ETHUSD",1724681814315,3.68359,2714.8,2714.0,3.68449]
["bitfinex","ETHUSD",1724681814654,0.05177278,2714.8,2714.0,3.68449]
["bitfinex","ETHUSD",1724681814953,2.833,2714.5,2713.6,3.68503]
["bitfinex","ETHUSD",1724681815112,6.56869278,2714.5,2713.6,3.68503]
["bitfinex","ETHUSD",1724681815311,2.88477278,2714.5,2713.8,3.68485]
["bitfinex","ETHUSD",1724681815511,2.833,2714.5,2713.8,7.36962]
["bitfinex","ETHUSD",1724681815707,2.833,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1724681816120,2.833,2714.5,2713.6,3.68508]
["bitfinex","ETHUSD",1724681816352,2.833,2714.5,2713.8,3.68485]
["bitfinex","ETHUSD",1724681817284,3.58388569,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1724681817507,3.20345191,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1724681817797,0.75088569,2714.4,2713.6,7.37008]
["bitfinex","ETHUSD",1724681818079,0.75088569,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1724681818080,0.75088569,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1724681818265,3.95441661,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1724681818466,4.48686847,2714.3,2713.4,3.68529]
["bitfinex","ETHUSD",1724681818642,0.75088569,2714.1,2713.0,8.11721]
["bitfinex","ETHUSD",1724681818842,3.10375847,2714.0,2713.0,0.73721]
["bitfinex","ETHUSD",1724681819088,0.75088569,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1724681819444,0.75088569,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1724681819762,1.12635702,2713.8,2712.6,7.38]
["bitfinex","ETHUSD",1724681819763,0.75088569,2713.8,2712.6,7.38]
["bitfinex","ETHUSD",1724681819971,1.12635702,2713.9,2712.6,7.38]
["bitfinex","ETHUSD",1724681819972,0.80265847,2713.7,2712.8,3.68618]
["bitfinex","ETHUSD",1724681820145,6.80880569,2713.5,2712.6,7.38]
["bitfinex","ETHUSD",1724681820378,2.4183,2713.1,2712.3,3.68687]
["bitfinex","ETHUSD",1724681820575,2.4183,2713.1,2712.0,7.76415122]
["bitfinex","ETHUSD",1724681820576,2.4183,2712.7,2712.0,7.76415122]
["bitfinex","ETHUSD",1724681820752,3.68691,2712.3,2711.5,3.68795]
["bitfinex","ETHUSD",1724681820969,1.28235275,2712.2,2711.5,3.68795]
["bitfinex","ETHUSD",1724681821142,2.4183,2712.1,2711.6,0.368795]
["bitfinex","ETHUSD",1724681821347,2.51030925,2712.1,2711.6,0.80764559]
["bitfinex","ETHUSD",1724681821670,2.51030925,2712.1,2711.6,0.368795]
["bitfinex","ETHUSD",1724681822252,2.51030925,2712.1,2711.7,3.68769]
["bitfinex","ETHUSD",1724681822455,2.51030925,2712.1,2711.6,0.368795]
["bitfinex","ETHUSD",1724681822456,0.09200925,2712.1,2711.9,3.68736]
["bitfinex","ETHUSD",1724681822743,0.75088569,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1724681822744,2.4876,2712.5,2712.1,3.68713]
["bitfinex","ETHUSD",1724681822947,1.50177138,2712.8,2711.9,7.37484]
["bitfinex","ETHUSD",1724681822948,0.09115702,2712.0,2711.9,7.37484]
["bitfinex","ETHUSD",1724681823260,3.61395702,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1724681823261,3.23848569,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1724681823482,2.4876,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1724681823686,2.4876,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1724681823985,0.75088569,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1724681824198,1.28200014,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1724681824617,3.09118569,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1724681824757,3.09118569,2713.4,2712.8,3.68619]
["bitfinex","ETHUSD",1724681824953,3.09118569,2713.4,2712.6,0.368648]
["bitfinex","ETHUSD",1724681824954,1.28196579,2713.3,2712.3,7.37365]
["bitfinex","ETHUSD",1724681825201,1.28196579,2713.3,2712.4,3.0]
["bitfinex","ETHUSD",1724681825202,3.95584393,2713.2,2712.4,3.0]
["bitfinex","ETHUSD",1724681825369,0.75088569,2713.3,2712.4,3.0]
["bitfinex","ETHUSD",1724681825707,0.75088569,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1724681825852,3.2050886,2713.3,2712.4,3.6867]
["bitfinex","ETHUSD",1724681826054,3.95609316,2713.2,2712.1,3.0]
["bitfinex","ETHUSD",1724681826284,3.95609316,2713.1,2712.2,0.55]
["bitfinex","ETHUSD",1724681826558,6.73138569,2712.9,2711.7,8.20925114]
["bitfinex","ETHUSD",1724681826777,3.68631,2712.8,2711.9,3.68733]
["bitfinex","ETHUSD",1724681827002,3.68641,2712.7,2711.9,3.68733]
["bitfinex","ETHUSD",1724681827296,3.6865,2712.6,2711.8,7.37498]
["bitfinex","ETHUSD",1724681827467,3.68628,2712.8,2711.7,0.4056725]
["bitfinex","ETHUSD",1724681827468,0.75088569,2712.8,2711.7,0.4056725]
["bitfinex","ETHUSD",1724681827671,3.956713,2712.8,2711.9,3.68731]
["bitfinex","ETHUSD",1724681827932,6.73135569,2712.9,2711.9,3.68731]
["bitfinex","ETHUSD",1724681828052,6.73135569,2712.9,2712.1,3.68714]
["bitfinex","ETHUSD",1724681828258,4.96852853,2712.8,2711.9,4.09660825]
["bitfinex","ETHUSD",1724681828569,1.28234291,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1724681828773,6.73128569,2712.9,2712.1,3.68709]
["bitfinex","ETHUSD",1724681828966,3.68623,2712.8,2712.1,3.68709]
["bitfinex","ETHUSD",1724681829167,2.2943,2712.9,2712.1,3.68709]
["bitfinex","ETHUSD",1724681829393,2.2943,2712.9,2712.4,3.68665]
["bitfinex","ETHUSD",1724681829571,2.2943,2712.9,2712.5,3.68658]
["bitfinex","ETHUSD",1724681829770,2.2943,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1724681829978,2.2943,2712.9,2712.7,3.68632]
["bitfinex","ETHUSD",1724681830161,2.3878,2713.3,2712.7,3.68632]
["bitfinex","ETHUSD",1724681830356,3.68576,2713.2,2712.5,3.68659]
["bitfinex","ETHUSD",1724681830666,3.68632,2712.8,2711.9,3.68736]
["bitfinex","ETHUSD",1724681830867,3.68629,2712.8,2711.7,3.6876]
["bitfinex","ETHUSD",1724681831111,3.13868569,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1724681831414,2.3878,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1724681831566,2.3878,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1724681831766,2.3878,2712.9,2711.5,3.42357864]
["bitfinex","ETHUSD",1724681831767,2.3878,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1724681832366,2.4237,2713.3,2712.6,3.68642]
["bitfinex","ETHUSD",1724681832582,2.4237,2713.3,2712.4,0.368681]
["bitfinex","ETHUSD",1724681832583,2.4237,2713.3,2712.4,7.742161]
["bitfinex","ETHUSD",1724681832803,6.10936,2713.3,2712.5,3.68662]
["bitfinex","ETHUSD",1724681833002,6.10936,2713.3,2712.4,3.68666]
["bitfinex","ETHUSD",1724681833175,6.10935,2713.3,2712.5,3.68656]
["bitfinex","ETHUSD",1724681833379,2.4237,2713.3,2712.7,3.68624]
["bitfinex","ETHUSD",1724681833705,2.4237,2713.3,2712.1,3.0]
["bitfinex","ETHUSD",1724681833915,2.66607,2713.3,2712.2,4.53702]
["bitfinex","ETHUSD",1724681834123,3.68609,2712.9,2712.1,3.68706]
["bitfinex","ETHUSD",1724681834264,2.35,2712.8,2712.1,3.68706]
["bitfinex","ETHUSD",1724681834613,2.35,2712.8,2711.9,3.0]
["bitfinex","ETHUSD",1724681834614,2.35,2712.8,2711.9,3.68736]
["bitfinex","ETHUSD",1724681834793,3.68658,2712.6,2711.9,3.68736]
["bitfinex","ETHUSD",1724681834966,3.68648,2712.7,2711.9,3.68736]
["bitfinex","ETHUSD",1724681835436,3.68644,2712.7,2711.7,7.37527]
["bitfinex","ETHUSD",1724681835603,3.68672,2712.5,2711.7,3.6876]
["bitfinex","ETHUSD",1724681835820,0.75088569,2713.0,2711.3,7.38]
["bitfinex","ETHUSD",1724681835821,0.05177278,2712.4,2711.3,7.38]
["bitfinex","ETHUSD",1724681836036,0.08695096,2712.4,2711.7,3.68764]
["bitfinex","ETHUSD",1724681836195,3.68664,2712.5,2711.7,3.68761]
["bitfinex","ETHUSD",1724681836510,3.68664,2712.5,2711.6,3.68785]
["bitfinex","ETHUSD",1724681836829,3.77354221,2712.4,2711.4,3.68807]
["bitfinex","ETHUSD",1724681837122,3.77354221,2712.4,2711.3,7.38]
["bitfinex","ETHUSD",1724681837123,2.3777,2712.3,2711.3,7.38]
["bitfinex","ETHUSD",1724681837438,3.68713,2712.2,2711.4,3.68803]
["bitfinex","ETHUSD",1724681837725,7.37429,2712.2,2711.4,3.68803]
["bitfinex","ETHUSD",1724681837869,7.37429,2712.2,2711.2,3.68837]
["bitfinex","ETHUSD",1724681837870,0.08624914,2712.1,2711.2,3.68837]
["bitfinex","ETHUSD",1724681838076,0.08624914,2712.1,2710.8,11.49246864]
["bitfinex","ETHUSD",1724681838077,2.2658,2712.0,2711.3,3.68824]
["bitfinex","ETHUSD",1724681838267,2.2658,2712.0,2710.8,7.38]
["bitfinex","ETHUSD",1724681838268,2.42017278,2711.9,2710.8,3.68883]
["bitfinex","ETHUSD",1724681838474,2.45456304,2711.9,2711.4,3.68802]
["bitfinex","ETHUSD",1724681838769,2.45456304,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1724681839025,0.08616304,2711.9,2711.8,7.37516]
["bitfinex","ETHUSD",1724681839390,2.3684,2712.5,2711.6,0.368785]
["bitfinex","ETHUSD",1724681839593,2.3684,2712.5,2712.0,3.68721]
["bitfinex","ETHUSD",1724681839789,0.08582523,2712.4,2712.1,4.23717]
["bitfinex","ETHUSD",1724681840342,0.08582523,2712.3,2711.5,6.68792]
["bitfinex","ETHUSD",1724681840484,6.05513,2712.5,2711.7,3.68764]
["bitfinex","ETHUSD",1724681840485,2.3684,2712.5,2711.7,3.68764]
["bitfinex","ETHUSD",1724681840682,0.08582523,2712.2,2711.8,0.55]
["bitfinex","ETHUSD",1724681840877,2.3684,2712.5,2711.8,1.328764]
["bitfinex","ETHUSD",1724681841185,2.3684,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1724681841186,0.0861299,2712.1,2711.9,3.68736]
["bitfinex","ETHUSD",1724681841381,2.3684,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1724681841820,0.0861299,2712.4,2711.8,4.23758]
["bitfinex","ETHUSD",1724681842142,0.0861299,2712.4,2712.0,3.68725]
["bitfinex","ETHUSD",1724681842278,0.0861299,2712.4,2712.1,0.07373312]
["bitfinex","ETHUSD",1724681842594,2.4053,2712.9,2712.6,3.68646]
["bitfinex","ETHUSD",1724681842797,2.4053,2713.4,2712.6,3.68646]
["bitfinex","ETHUSD",1724681843108,2.4053,2713.4,2712.4,3.68665]
["bitfinex","ETHUSD",1724681843109,3.68568,2713.2,2712.4,3.68665]
["bitfinex","ETHUSD",1724681843307,3.68568,2713.2,2712.2,4.23701]
["bitfinex","ETHUSD",1724681843308,3.68569,2713.2,2712.5,0.62371922]
["bitfinex","ETHUSD",1724681843622,2.4053,2713.4,2712.6,0.07371922]
["bitfinex","ETHUSD",1724681843827,3.00628569,2713.8,2713.0,3.68592]
["bitfinex","ETHUSD",1724681844133,2.2554,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1724681844347,2.2554,2713.8,2713.3,0.62369764]
["bitfinex","ETHUSD",1724681844485,3.00628569,2714.2,2713.4,3.6854]
["bitfinex","ETHUSD",1724681844837,3.00628569,2714.2,2713.3,0.55]
["bitfinex","ETHUSD",1724681844838,2.2554,2714.2,2713.7,3.68487]
["bitfinex","ETHUSD",1724681844984,2.2554,2714.2,2713.8,4.30851585]
["bitfinex","ETHUSD",1724681845184,4.43471569,2714.6,2713.8,4.30851585]
["bitfinex","ETHUSD",1724681845531,1.28154898,2714.5,2713.8,4.30851585]
["bitfinex","ETHUSD",1724681845746,4.96549898,2714.5,2713.8,0.55]
["bitfinex","ETHUSD",1724681846024,4.43471569,2714.6,2713.4,3.68537]
["bitfinex","ETHUSD",1724681846025,3.68429,2714.3,2713.7,0.55]
["bitfinex","ETHUSD",1724681846193,3.68429,2714.3,2713.5,0.55]
["bitfinex","ETHUSD",1724681846395,3.68429,2714.3,2713.5,0.973531]
["bitfinex","ETHUSD",1724681846594,3.68407,2714.4,2713.5,4.658721]
["bitfinex","ETHUSD",1724681846799,4.43495569,2714.4,2713.5,4.658721]
["bitfinex","ETHUSD",1724681847143,1.28158304,2714.3,2713.6,3.68502]
["bitfinex","ETHUSD",1724681847349,1.12635702,2714.5,2713.7,1.0158551]
["bitfinex","ETHUSD",1724681847350,0.75088569,2714.5,2713.7,1.0158551]
["bitfinex","ETHUSD",1724681847647,1.28151124,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1724681847846,3.38175702,2714.7,2714.0,4.421493]
["bitfinex","ETHUSD",1724681847847,3.00628569,2714.7,2714.0,4.421493]
["bitfinex","ETHUSD",1724681848127,1.28139862,2714.6,2714.1,0.55]
["bitfinex","ETHUSD",1724681848327,2.2554,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1724681848530,0.75088569,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1724681848828,0.75088569,2715.3,2714.8,3.68338]
["bitfinex","ETHUSD",1724681849033,0.75088569,2715.5,2714.9,0.55]
["bitfinex","ETHUSD",1724681849185,1.28100754,2715.5,2715.0,0.07365115]
["bitfinex","ETHUSD",1724681849386,0.75088569,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1724681849586,1.12635702,2715.8,2715.1,4.2331]
["bitfinex","ETHUSD",1724681849587,0.75088569,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1724681849891,1.50177138,2716.1,2715.1,3.68302]
["bitfinex","ETHUSD",1724681849892,3.95315014,2715.9,2715.3,4.23283]
["bitfinex","ETHUSD",1724681850091,0.75088569,2716.1,2715.5,3.68243]
["bitfinex","ETHUSD",1724681850451,3.95270919,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1724681850621,3.19488569,2716.6,2715.9,3.682]
["bitfinex","ETHUSD",1724681850811,3.19488569,2716.6,2715.6,0.55]
["bitfinex","ETHUSD",1724681851012,3.68173,2716.2,2715.6,0.55]
["bitfinex","ETHUSD",1724681851195,3.68197,2716.0,2715.4,3.55]
["bitfinex","ETHUSD",1724681851407,3.68149,2716.3,2715.3,0.55]
["bitfinex","ETHUSD",1724681851722,3.68183,2716.1,2715.5,0.55]
["bitfinex","ETHUSD",1724681851909,3.68201,2716.0,2715.3,0.55]
["bitfinex","ETHUSD",1724681852111,3.68201,2716.0,2714.8,3.68348]
["bitfinex","ETHUSD",1724681852112,2.444,2715.8,2714.8,3.68348]
["bitfinex","ETHUSD",1724681852299,2.444,2715.8,2715.0,3.68314]
["bitfinex","ETHUSD",1724681852501,0.08833913,2715.7,2715.1,0.55]
["bitfinex","ETHUSD",1724681852888,0.08833913,2715.7,2714.9,3.0]
["bitfinex","ETHUSD",1724681852889,3.68242,2715.6,2715.0,0.55]
["bitfinex","ETHUSD",1724681853231,3.68242,2715.6,2714.9,3.0]
["bitfinex","ETHUSD",1724681853232,3.68244,2715.6,2714.9,3.0]
["bitfinex","ETHUSD",1724681853527,0.08833913,2715.5,2714.7,3.68363]
["bitfinex","ETHUSD",1724681853732,3.77090913,2715.5,2714.7,4.420366]
["bitfinex","ETHUSD",1724681853952,0.08833913,2715.5,2714.5,3.6839]
["bitfinex","ETHUSD",1724681854264,0.08833913,2715.5,2714.8,3.68339]
["bitfinex","ETHUSD",1724681854392,0.08833913,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1724681854594,0.08833913,2715.5,2714.6,3.68374]
["bitfinex","ETHUSD",1724681854821,2.444,2715.8,2714.4,3.68397]
["bitfinex","ETHUSD",1724681854822,3.68292,2715.3,2714.4,3.68397]
["bitfinex","ETHUSD",1724681855000,0.08827967,2715.4,2714.6,3.68368]
["bitfinex","ETHUSD",1724681855193,3.6823,2715.7,2714.9,3.68336]
["bitfinex","ETHUSD",1724681855438,0.088207,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1724681855743,0.08805503,2715.2,2715.0,0.55]
["bitfinex","ETHUSD",1724681855925,3.68244,2715.6,2714.8,0.55]
["bitfinex","ETHUSD",1724681856127,0.08805503,2715.1,2715.0,3.68322]
["bitfinex","ETHUSD",1724681856328,2.444,2715.8,2715.0,4.23322]
["bitfinex","ETHUSD",1724681856512,6.12624,2715.8,2715.1,0.55]
["bitfinex","ETHUSD",1724681856838,3.68246,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1724681857016,6.12624,2715.8,2715.1,0.55]
["bitfinex","ETHUSD",1724681857339,6.12624,2715.8,2715.1,0.3973354]
["bitfinex","ETHUSD",1724681857543,3.68237,2715.7,2715.1,0.3973354]
["bitfinex","ETHUSD",1724681857740,6.12624,2715.8,2715.1,0.3973354]
["bitfinex","ETHUSD",1724681858613,3.68233,2715.7,2715.1,0.3973354]
["bitfinex","ETHUSD",1724681858821,3.68245,2715.6,2715.1,0.3973354]
["bitfinex","ETHUSD",1724681859012,6.12624,2715.8,2715.1,0.3973354]
["bitfinex","ETHUSD",1724681859445,9.81965,2716.2,2715.4,3.6826]
["bitfinex","ETHUSD",1724681859643,6.13794,2716.2,2715.2,4.69593454]
["bitfinex","ETHUSD",1724681859859,3.68184,2716.1,2715.4,3.68269]
["bitfinex","ETHUSD",1724681860005,3.68184,2716.1,2715.2,4.69590454]
["bitfinex","ETHUSD",1724681860347,3.6818,2716.1,2715.2,1.01305454]
["bitfinex","ETHUSD",1724681860502,2.4563,2716.2,2715.2,0.55]
["bitfinex","ETHUSD",1724681860700,3.6821,2715.9,2715.2,0.55]
["bitfinex","ETHUSD",1724681860909,3.6821,2715.9,2715.2,4.23294]
["bitfinex","ETHUSD",1724681861101,3.68182,2716.1,2715.4,3.68267]
["bitfinex","ETHUSD",1724681861308,3.68182,2716.1,2715.4,4.474231]
["bitfinex","ETHUSD",1724681861711,3.68182,2716.1,2715.4,0.791561]
["bitfinex","ETHUSD",1724681861913,3.68216,2715.8,2714.7,3.46466864]
["bitfinex","ETHUSD",1724681862115,2.4563,2716.2,2715.2,3.68289]
["bitfinex","ETHUSD",1724681862116,3.68198,2716.0,2715.2,3.68289]
["bitfinex","ETHUSD",1724681862315,6.13798,2716.2,2715.4,3.68269]
["bitfinex","ETHUSD",1724681862548,0.05177278,2716.1,2715.2,3.68289]
["bitfinex","ETHUSD",1724681862762,2.3252,2715.5,2713.6,9.7894]
["bitfinex","ETHUSD",1724681862918,3.68331,2715.0,2714.2,3.68432]
["bitfinex","ETHUSD",1724681863121,2.4305,2714.8,2713.6,3.68504]
["bitfinex","ETHUSD",1724681863330,3.68437,2714.2,2713.7,0.368504]
["bitfinex","ETHUSD",1724681863530,0.05177278,2714.7,2713.6,3.68505]
["bitfinex","ETHUSD",1724681863531,3.68414,2714.4,2713.6,3.68505]
["bitfinex","ETHUSD",1724681863761,0.09074671,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1724681863941,6.36230728,2714.8,2713.8,3.68483]
["bitfinex","ETHUSD",1724681864147,6.36230728,2714.8,2714.0,3.6845]
["bitfinex","ETHUSD",1724681864148,6.11408,2714.8,2714.0,3.6845]
["bitfinex","ETHUSD",1724681864458,3.68374,2714.7,2714.1,0.36845]
["bitfinex","ETHUSD",1724681864638,2.4305,2714.8,2714.2,3.75790725]
["bitfinex","ETHUSD",1724681864839,6.14708,2715.2,2714.1,0.36845]
["bitfinex","ETHUSD",1724681865004,2.4641,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1724681865404,2.4641,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1724681865631,2.4641,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1724681865850,3.68248,2715.6,2714.7,0.55]
["bitfinex","ETHUSD",1724681865851,2.3879,2715.6,2714.7,0.55]
["bitfinex","ETHUSD",1724681866019,0.08949117,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1724681866222,2.3879,2715.6,2715.0,4.601564]
["bitfinex","ETHUSD",1724681866519,7.13669163,2716.6,2715.0,4.601564]
["bitfinex","ETHUSD",1724681866520,0.08949117,2715.5,2715.1,4.30663094]
["bitfinex","ETHUSD",1724681866767,2.3879,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1724681866907,2.3879,2715.5,2715.0,0.368324]
["bitfinex","ETHUSD",1724681866908,0.08949117,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1724681867112,0.08949117,2715.4,2715.0,4.419868]
["bitfinex","ETHUSD",1724681867315,0.08949117,2715.4,2715.0,0.736648]
["bitfinex","ETHUSD",1724681867508,0.08949117,2715.4,2714.7,3.68357]
["bitfinex","ETHUSD",1724681867738,0.08949117,2715.4,2714.8,0.55]
["bitfinex","ETHUSD",1724681868119,2.4816,2715.9,2715.2,3.68294]
["bitfinex","ETHUSD",1724681868321,2.4816,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1724681868662,2.2799,2716.3,2715.6,3.68234]
["bitfinex","ETHUSD",1724681868860,2.2799,2716.3,2715.2,2.3179]
["bitfinex","ETHUSD",1724681868861,2.2799,2716.3,2715.3,7.36552]
["bitfinex","ETHUSD",1724681869064,2.2799,2716.3,2715.4,3.55]
["bitfinex","ETHUSD",1724681869283,3.6812,2716.5,2715.7,3.68217]
["bitfinex","ETHUSD",1724681869483,3.6812,2716.5,2715.8,0.55]
["bitfinex","ETHUSD",1724681869824,3.68157,2716.3,2715.6,3.55]
["bitfinex","ETHUSD",1724681870049,3.68161,2716.2,2715.6,3.55]
["bitfinex","ETHUSD",1724681870331,3.68157,2716.3,2714.8,2.83692493]
["bitfinex","ETHUSD",1724681870332,2.2805,2716.0,2714.8,2.83692493]
["bitfinex","ETHUSD",1724681870525,3.6821,2715.9,2715.0,3.6832]
["bitfinex","ETHUSD",1724681870831,3.6821,2715.9,2715.1,7.2331]
["bitfinex","ETHUSD",1724681871031,3.68239,2715.7,2715.1,0.55]
["bitfinex","ETHUSD",1724681871271,2.2805,2716.0,2714.7,3.68359]
["bitfinex","ETHUSD",1724681871272,3.68261,2715.5,2714.7,3.68359]
["bitfinex","ETHUSD",1724681871566,3.68261,2715.5,2714.5,3.68385]
["bitfinex","ETHUSD",1724681871780,3.68261,2715.5,2714.7,3.68364]
["bitfinex","ETHUSD",1724681871954,3.68261,2715.5,2714.8,3.68346]
["bitfinex","ETHUSD",1724681872266,3.68258,2715.5,2714.7,3.68364]
["bitfinex","ETHUSD",1724681872562,3.68258,2715.5,2714.7,4.420313]
["bitfinex","ETHUSD",1724681872772,3.68212,2715.9,2714.1,4.10626493]
["bitfinex","ETHUSD",1724681872979,3.68216,2715.8,2715.0,3.68315]
["bitfinex","ETHUSD",1724681873128,3.6823,2715.7,2715.1,0.368315]
["bitfinex","ETHUSD",1724681873477,2.2805,2716.0,2714.6,3.0]
["bitfinex","ETHUSD",1724681873772,3.68213,2715.9,2715.1,3.68299]
["bitfinex","ETHUSD",1724681873978,5.96251,2716.0,2715.2,4.23293]
["bitfinex","ETHUSD",1724681874205,2.2805,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1724681874492,3.68141,2716.4,2715.6,4.23231]
["bitfinex","ETHUSD",1724681874493,2.39,2716.4,2715.6,4.23231]
["bitfinex","ETHUSD",1724681874905,2.39,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1724681875031,2.39,2716.4,2715.6,4.2323]
["bitfinex","ETHUSD",1724681875401,2.39,2716.4,2715.6,4.65553]
["bitfinex","ETHUSD",1724681875673,2.39,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1724681875891,3.68162,2716.2,2715.6,0.97323]
["bitfinex","ETHUSD",1724681876188,6.07143,2716.4,2715.6,0.97323]
["bitfinex","ETHUSD",1724681876333,0.09006607,2716.1,2715.6,4.65565]
["bitfinex","ETHUSD",1724681876531,5.99286,2716.8,2716.0,3.68188]
["bitfinex","ETHUSD",1724681876880,3.68102,2716.7,2716.0,3.68188]
["bitfinex","ETHUSD",1724681877057,5.99286,2716.8,2715.8,7.36414]
["bitfinex","ETHUSD",1724681877236,3.68096,2716.7,2715.9,4.23199]
["bitfinex","ETHUSD",1724681877750,5.99286,2716.8,2715.9,0.55]
["bitfinex","ETHUSD",1724681877751,3.68129,2716.5,2715.9,0.55]
["bitfinex","ETHUSD",1724681877950,3.68105,2716.7,2715.9,0.55]
["bitfinex","ETHUSD",1724681878149,3.68107,2716.6,2715.9,4.232]
["bitfinex","ETHUSD",1724681878874,5.94703,2717.2,2716.4,3.68121]
["bitfinex","ETHUSD",1724681879034,3.68041,2717.1,2716.5,0.55]
["bitfinex","ETHUSD",1724681879440,5.94703,2717.2,2716.5,4.23118]
["bitfinex","ETHUSD",1724681879677,5.94703,2717.2,2716.5,0.55]
["bitfinex","ETHUSD",1724681879984,3.68006,2717.4,2716.6,3.68098]
["bitfinex","ETHUSD",1724681880283,3.68006,2717.4,2716.7,0.55]
["bitfinex","ETHUSD",1724681880489,2.4928,2717.6,2716.2,6.68153]
["bitfinex","ETHUSD",1724681880490,3.68048,2717.1,2716.2,6.68153]
["bitfinex","ETHUSD",1724681880641,3.68059,2717.0,2716.3,0.55]
["bitfinex","ETHUSD",1724681880977,3.68047,2717.1,2716.3,1.273153]
["bitfinex","ETHUSD",1724681881136,0.09229182,2716.9,2716.3,0.55]
["bitfinex","ETHUSD",1724681881336,0.05177278,2717.5,2716.4,3.68132]
["bitfinex","ETHUSD",1724681881567,0.05177278,2717.5,2716.5,0.55]
["bitfinex","ETHUSD",1724681881568,0.09237761,2716.8,2716.5,0.55]
["bitfinex","ETHUSD",1724681881736,6.17255,2717.6,2716.1,3.0]
["bitfinex","ETHUSD",1724681881737,3.68071,2716.9,2716.3,3.0]
["bitfinex","ETHUSD",1724681882094,2.4535,2717.4,2716.3,0.6]
["bitfinex","ETHUSD",1724681882095,0.09237761,2716.7,2716.3,0.6]
["bitfinex","ETHUSD",1724681882254,0.09274057,2716.8,2716.3,0.6]
["bitfinex","ETHUSD",1724681882439,3.68018,2717.3,2716.5,3.68109]
["bitfinex","ETHUSD",1724681882633,0.09274057,2716.7,2716.6,0.368109]
["bitfinex","ETHUSD",1724681882867,3.68018,2717.3,2716.3,0.6]
["bitfinex","ETHUSD",1724681883087,2.4535,2717.4,2716.4,0.55]
["bitfinex","ETHUSD",1724681883279,0.09270101,2717.2,2716.5,3.68107]
["bitfinex","ETHUSD",1724681883434,3.68046,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1724681883631,7.45366101,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1724681883976,3.68079,2716.9,2716.3,0.6]
["bitfinex","ETHUSD",1724681884136,3.68046,2717.1,2716.3,4.28146]
["bitfinex","ETHUSD",1724681884349,0.09274057,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1724681884546,3.68046,2717.1,2716.5,0.796279]
["bitfinex","ETHUSD",1724681884789,0.09274057,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1724681884950,3.68016,2717.3,2716.5,0.796279]
["bitfinex","ETHUSD",1724681885151,0.09274057,2716.7,2716.6,3.68103]
["bitfinex","ETHUSD",1724681885467,7.36039,2717.3,2716.6,5.0468829]
["bitfinex","ETHUSD",1724681885666,3.68053,2717.0,2716.7,0.55]
["bitfinex","ETHUSD",1724681885889,3.68093,2716.7,2716.3,7.38]
["bitfinex","ETHUSD",1724681886049,3.68073,2716.9,2716.3,7.38]
["bitfinex","ETHUSD",1724681886250,3.68049,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1724681886496,0.09267461,2716.8,2716.5,3.68117]
["bitfinex","ETHUSD",1724681886700,3.68035,2717.2,2716.5,3.68117]
["bitfinex","ETHUSD",1724681886901,2.4535,2717.4,2716.1,18.80171]
["bitfinex","ETHUSD",1724681886902,3.68048,2717.1,2716.1,3.0]
["bitfinex","ETHUSD",1724681887101,3.68092,2716.8,2716.0,6.6818]
["bitfinex","ETHUSD",1724681887328,3.6806,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1724681887610,0.09266801,2716.7,2716.4,3.68132]
["bitfinex","ETHUSD",1724681887823,3.6806,2717.0,2716.3,3.68146]
["bitfinex","ETHUSD",1724681887969,0.09266801,2716.6,2716.1,3.68162]
["bitfinex","ETHUSD",1724681888186,3.68034,2717.2,2716.5,3.68113]
["bitfinex","ETHUSD",1724681888490,3.68034,2717.2,2716.6,0.55]
["bitfinex","ETHUSD",1724681888491,1.28025773,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1724681888705,0.75088569,2717.3,2716.6,0.55]
["bitfinex","ETHUSD",1724681888853,0.75088569,2717.3,2716.3,7.38]
["bitfinex","ETHUSD",1724681888854,0.75088569,2717.2,2716.3,7.38]
["bitfinex","ETHUSD",1724681889207,3.68067,2716.9,2716.3,7.38]
["bitfinex","ETHUSD",1724681889504,3.68068,2716.9,2716.3,8.486161]
["bitfinex","ETHUSD",1724681889907,3.68068,2716.9,2715.6,3.68229]
["bitfinex","ETHUSD",1724681889908,3.68113,2716.6,2715.6,3.68229]
["bitfinex","ETHUSD",1724681890108,4.43225569,2716.4,2714.8,2.4094]
["bitfinex","ETHUSD",1724681890332,3.68251,2715.6,2714.8,6.09285]
["bitfinex","ETHUSD",1724681890456,3.68276,2715.4,2714.3,3.68412]
["bitfinex","ETHUSD",1724681890657,3.68276,2715.4,2714.6,3.68377]
["bitfinex","ETHUSD",1724681890856,3.16298569,2715.5,2714.8,3.6835]
["bitfinex","ETHUSD",1724681891059,1.28104987,2715.4,2714.7,3.68359]
["bitfinex","ETHUSD",1724681891314,3.16298569,2715.5,2714.8,3.75704974]
["bitfinex","ETHUSD",1724681891458,1.28096359,2715.4,2715.1,3.68298]
["bitfinex","ETHUSD",1724681891794,1.28096359,2715.4,2714.9,4.50105154]
["bitfinex","ETHUSD",1724681891795,4.43338569,2715.6,2714.9,0.74406397]
["bitfinex","ETHUSD",1724681892002,4.43338569,2715.6,2714.9,7.42739397]
["bitfinex","ETHUSD",1724681892167,1.28092511,2715.5,2714.9,4.42739397]
["bitfinex","ETHUSD",1724681892357,0.75088569,2715.6,2715.0,0.07365388]
["bitfinex","ETHUSD",1724681892552,0.75088569,2715.6,2715.0,0.45010479]
["bitfinex","ETHUSD",1724681892789,1.28091037,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1724681892993,0.75088569,2715.5,2715.0,0.45010479]
["bitfinex","ETHUSD",1724681893176,0.75088569,2715.6,2715.1,4.233]
["bitfinex","ETHUSD",1724681893381,0.75088569,2715.7,2715.1,4.30665352]
["bitfinex","ETHUSD",1724681893703,0.75088569,2715.7,2715.3,3.6827]
["bitfinex","ETHUSD",1724681894011,3.68246,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1724681894164,3.95283259,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1724681894356,3.95283259,2715.4,2714.9,3.55]
["bitfinex","ETHUSD",1724681894697,3.95312601,2715.3,2714.9,3.55]
["bitfinex","ETHUSD",1724681894895,3.95312601,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1724681895096,1.28102153,2715.2,2714.9,0.55]
["bitfinex","ETHUSD",1724681895298,6.28039354,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1724681895603,3.07778569,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1724681895956,0.09180311,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1724681896260,0.09180311,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1724681896481,0.09180311,2715.1,2715.0,4.23324]
["bitfinex","ETHUSD",1724681896653,0.75088569,2715.6,2715.0,4.23315]
["bitfinex","ETHUSD",1724681896856,0.09161154,2715.1,2715.0,7.91648]
["bitfinex","ETHUSD",1724681897101,0.75088569,2715.6,2715.0,7.91648]
["bitfinex","ETHUSD",1724681897102,0.75088569,2715.6,2715.0,0.55]
["bitfinex","ETHUSD",1724681897260,1.50177138,2715.8,2715.0,14.59972]
["bitfinex","ETHUSD",1724681897261,0.09161154,2715.1,2715.0,14.59972]
["bitfinex","ETHUSD",1724681897460,1.12635702,2716.1,2715.1,0.55]
["bitfinex","ETHUSD",1724681897672,1.12635702,2716.1,2715.8,3.68207]
["bitfinex","ETHUSD",1724681897888,0.08743352,2716.0,2715.9,4.232]
["bitfinex","ETHUSD",1724681898088,0.08743352,2716.0,2715.9,8.705427]
["bitfinex","ETHUSD",1724681898299,0.75088569,2716.4,2716.1,3.6817]
["bitfinex","ETHUSD",1724681898460,0.75088569,2716.6,2716.2,0.55]
["bitfinex","ETHUSD",1724681898659,0.08751295,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1724681898863,0.75088569,2716.3,2715.8,10.91412]
["bitfinex","ETHUSD",1724681899099,1.12635702,2716.5,2715.8,10.91412]
["bitfinex","ETHUSD",1724681899100,0.08751295,2716.2,2715.8,7.23205]
["bitfinex","ETHUSD",1724681899434,0.75088569,2716.4,2715.8,8.323462]
["bitfinex","ETHUSD",1724681899612,0.08751295,2716.1,2715.8,3.55]
["bitfinex","ETHUSD",1724681899760,0.75088569,2716.3,2715.8,3.55]
["bitfinex","ETHUSD",1724681900110,0.08818105,2716.0,2715.7,3.0]
["bitfinex","ETHUSD",1724681900399,0.08818105,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1724681900569,3.68176,2716.1,2715.5,3.0]
["bitfinex","ETHUSD",1724681900776,0.08818105,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1724681900989,3.11548569,2716.2,2715.5,3.7298296]
["bitfinex","ETHUSD",1724681901297,0.08818105,2715.7,2715.5,3.7298296]
["bitfinex","ETHUSD",1724681901501,3.68244,2715.6,2714.9,3.68333]
["bitfinex","ETHUSD",1724681901658,7.32807853,2715.5,2714.8,7.38]
["bitfinex","ETHUSD",1724681901860,3.68277,2715.4,2714.7,4.775281]
["bitfinex","ETHUSD",1724681902066,6.93722426,2715.3,2714.5,11.06382]
["bitfinex","ETHUSD",1724681902302,1.28103259,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1724681902626,0.08795618,2715.1,2715.0,3.68321]
["bitfinex","ETHUSD",1724681902920,0.08795618,2715.1,2715.0,7.36645]
["bitfinex","ETHUSD",1724681903120,0.75088569,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1724681903326,1.28076814,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1724681903539,0.75088569,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1724681903818,2.3142,2715.9,2715.4,4.30622316]
["bitfinex","ETHUSD",1724681904311,2.3142,2715.9,2715.4,4.23258]
["bitfinex","ETHUSD",1724681904520,2.3142,2715.9,2715.4,5.324128]
["bitfinex","ETHUSD",1724681904820,2.3142,2715.9,2715.4,5.3977711]
["bitfinex","ETHUSD",1724681905170,2.3142,2715.9,2715.4,1.641548]
["bitfinex","ETHUSD",1724681905367,2.67205066,2715.8,2715.4,0.55]
["bitfinex","ETHUSD",1724681905574,1.28073123,2715.7,2715.4,0.55]
["bitfinex","ETHUSD",1724681905874,0.75088569,2715.8,2715.4,0.55]
["bitfinex","ETHUSD",1724681906075,3.95287846,2715.8,2715.4,0.55]
["bitfinex","ETHUSD",1724681906320,7.63517489,2715.7,2714.5,11.06388]
["bitfinex","ETHUSD",1724681906466,7.63517489,2715.7,2714.2,3.68425]
["bitfinex","ETHUSD",1724681906467,3.95288489,2715.6,2714.7,4.40199177]
["bitfinex","ETHUSD",1724681906675,0.75088569,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1724681906870,2.67208087,2715.8,2715.2,7.36577]
["bitfinex","ETHUSD",1724681907119,2.67208087,2715.8,2715.3,0.07364682]
["bitfinex","ETHUSD",1724681907120,0.75088569,2715.8,2715.3,0.07364682]
["bitfinex","ETHUSD",1724681907271,3.06508569,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1724681907472,3.06508569,2715.9,2715.6,0.55]
["bitfinex","ETHUSD",1724681907673,3.06508569,2715.9,2715.0,3.0]
["bitfinex","ETHUSD",1724681907674,2.3142,2715.9,2715.5,4.23247]
["bitfinex","ETHUSD",1724681908269,0.75088569,2716.0,2715.6,3.68235]
["bitfinex","ETHUSD",1724681908522,0.75088569,2716.0,2715.7,0.55]
["bitfinex","ETHUSD",1724681909021,3.95257928,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1724681909379,0.75088569,2716.1,2715.6,0.55]
["bitfinex","ETHUSD",1724681909734,3.9524632,2716.1,2715.6,1.4206493]
["bitfinex","ETHUSD",1724681909879,3.9524632,2716.0,2715.6,1.4206493]
["bitfinex","ETHUSD",1724681910081,0.75088569,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1724681910336,0.75088569,2716.0,2715.8,3.68212]
["bitfinex","ETHUSD",1724681910531,1.12635702,2716.2,2715.9,0.918212]
["bitfinex","ETHUSD",1724681910532,0.75088569,2716.2,2715.9,0.918212]
["bitfinex","ETHUSD",1724681910683,3.95220557,2716.2,2715.9,0.918212]
["bitfinex","ETHUSD",1724681910946,0.08804514,2716.1,2715.9,0.918212]
["bitfinex","ETHUSD",1724681911178,0.75088569,2716.2,2715.9,0.918212]
["bitfinex","ETHUSD",1724681911382,0.08804514,2716.0,2715.9,0.918212]
["bitfinex","ETHUSD",1724681911594,1.28056821,2716.0,2715.9,0.55]
["bitfinex","ETHUSD",1724681911759,3.68209,2715.9,2715.3,7.38]
["bitfinex","ETHUSD",1724681912105,3.95655775,2715.8,2715.4,3.0]
["bitfinex","ETHUSD",1724681912387,3.95655775,2715.7,2715.4,3.0]
["bitfinex","ETHUSD",1724681912595,3.95655775,2715.7,2715.3,7.38]
["bitfinex","ETHUSD",1724681912800,0.0881311,2715.6,2715.3,7.38]
["bitfinex","ETHUSD",1724681913742,0.84319369,2715.6,2715.3,7.38]
["bitfinex","ETHUSD",1724681913942,1.28078696,2715.5,2715.3,7.38]
["bitfinex","ETHUSD",1724681914148,1.28078696,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1724681914149,0.0878533,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1724681914459,0.75506259,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1724681914460,0.75506259,2715.7,2715.4,4.23269]
["bitfinex","ETHUSD",1724681914666,0.75506259,2715.7,2715.5,0.55]
["bitfinex","ETHUSD",1724681914911,0.75506259,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1724681915051,1.28074472,2715.7,2715.6,4.23242]
["bitfinex","ETHUSD",1724681915256,0.75506259,2715.9,2715.7,7.36458]
["bitfinex","ETHUSD",1724681915500,0.75506259,2716.1,2715.9,3.68193]
["bitfinex","ETHUSD",1724681915647,0.75506259,2716.1,2715.8,4.23215]
["bitfinex","ETHUSD",1724681915648,0.75506259,2716.1,2716.0,0.55]
["bitfinex","ETHUSD",1724681915855,0.75506259,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1724681916169,0.75506259,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1724681916376,1.12635702,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1724681916377,3.95629742,2716.2,2716.1,0.55]
["bitfinex","ETHUSD",1724681916580,1.28049393,2716.2,2716.1,0.55]
["bitfinex","ETHUSD",1724681916779,0.75506259,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1724681916994,0.75506259,2716.2,2716.0,0.55]
["bitfinex","ETHUSD",1724681917192,6.08869095,2716.1,2715.5,11.06255]
["bitfinex","ETHUSD",1724681917401,3.95630956,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1724681917578,0.75505562,2715.9,2715.6,0.55]
["bitfinex","ETHUSD",1724681917908,0.75505562,2715.8,2715.6,0.55]
["bitfinex","ETHUSD",1724681918248,0.75505562,2715.9,2715.6,4.23234]
["bitfinex","ETHUSD",1724681918476,0.75505562,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1724681918723,4.81429212,2716.1,2715.9,0.55]
["bitfinex","ETHUSD",1724681918891,4.33414649,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1724681919104,0.75518471,2715.8,2715.6,0.55]
["bitfinex","ETHUSD",1724681919418,0.75518471,2715.8,2715.1,7.38]
["bitfinex","ETHUSD",1724681919419,4.33425569,2715.7,2715.1,7.38]
["bitfinex","ETHUSD",1724681919583,0.75516076,2715.5,2715.2,0.738]
["bitfinex","ETHUSD",1724681919780,2.03580651,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1724681919982,1.28064575,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1724681920226,1.28086637,2715.3,2715.0,3.68311]
["bitfinex","ETHUSD",1724681920432,0.75516076,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1724681920725,0.75516076,2715.4,2715.1,3.68302]
["bitfinex","ETHUSD",1724681920928,0.75516076,2715.4,2715.2,3.68293]
["bitfinex","ETHUSD",1724681921136,0.75516076,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1724681921433,0.75516076,2715.4,2715.0,2.318311]
["bitfinex","ETHUSD",1724681921593,2.67647184,2715.3,2715.1,0.55]
["bitfinex","ETHUSD",1724681921935,3.95745711,2715.2,2715.0,0.55]
["bitfinex","ETHUSD",1724681922167,3.95745711,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1724681922168,1.28096636,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1724681922364,3.20260671,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1724681922646,2.00936132,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1724681922848,0.08772097,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1724681923053,0.08772097,2715.0,2714.7,4.789916]
["bitfinex","ETHUSD",1724681923391,3.10270978,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1724681923501,1.28101023,2715.1,2715.0,0.07365875]
["bitfinex","ETHUSD",1724681923708,0.75500978,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1724681923917,0.75500978,2715.4,2715.2,0.55]
["bitfinex","ETHUSD",1724681924132,0.75500978,2715.4,2715.2,4.23292]
["bitfinex","ETHUSD",1724681924509,2.3477,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1724681924510,0.75500978,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1724681924817,0.75500978,2715.6,2715.4,4.30627433]
["bitfinex","ETHUSD",1724681925048,0.75500978,2715.8,2715.5,4.23256]
["bitfinex","ETHUSD",1724681925361,3.95690389,2715.7,2715.6,0.07364076]
["bitfinex","ETHUSD",1724681925519,3.95685943,2715.7,2715.6,0.55]
["bitfinex","ETHUSD",1724681925904,3.20184965,2715.7,2715.0,3.0]
["bitfinex","ETHUSD",1724681926116,0.75509824,2715.3,2714.7,3.0]
["bitfinex","ETHUSD",1724681926345,0.75509824,2715.1,2714.6,3.0]
["bitfinex","ETHUSD",1724681926529,0.75509824,2715.0,2714.6,3.0]
["bitfinex","ETHUSD",1724681926856,3.68395,2714.5,2713.9,7.38]
["bitfinex","ETHUSD",1724681927057,3.68395,2714.5,2713.7,3.68489]
["bitfinex","ETHUSD",1724681927058,2.03633736,2714.4,2713.7,3.68489]
["bitfinex","ETHUSD",1724681927367,0.75496082,2714.1,2713.6,23.18504]
["bitfinex","ETHUSD",1724681927654,3.68492,2713.8,2713.1,3.68574]
["bitfinex","ETHUSD",1724681927806,0.75496082,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1724681928128,1.50177138,2714.1,2713.0,0.45435144]
["bitfinex","ETHUSD",1724681928129,0.75496082,2713.9,2713.0,0.45435144]
["bitfinex","ETHUSD",1724681928330,3.81007138,2714.2,2713.0,0.45435144]
["bitfinex","ETHUSD",1724681928331,0.75496082,2714.0,2713.8,3.68477]
["bitfinex","ETHUSD",1724681928513,3.06326082,2714.2,2713.9,3.75841668]
["bitfinex","ETHUSD",1724681928856,3.06326082,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1724681929038,3.06326082,2714.2,2713.7,7.738291]
["bitfinex","ETHUSD",1724681929248,3.06326082,2714.2,2713.8,3.68483]
["bitfinex","ETHUSD",1724681929557,2.3083,2714.2,2713.7,4.053391]
["bitfinex","ETHUSD",1724681929908,2.3083,2714.2,2713.8,0.4053391]
["bitfinex","ETHUSD",1724681930311,2.3083,2714.2,2713.6,3.0]
["bitfinex","ETHUSD",1724681930501,2.3083,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1724681930706,2.3083,2714.2,2713.7,4.23496]
["bitfinex","ETHUSD",1724681930957,2.3083,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1724681931840,2.3083,2714.2,2713.5,3.0]
["bitfinex","ETHUSD",1724681932015,7.64356407,2714.1,2713.4,6.68539]
["bitfinex","ETHUSD",1724681932209,4.43945082,2714.1,2713.4,7.722477]
["bitfinex","ETHUSD",1724681932413,2.3083,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1724681932751,2.3083,2714.2,2713.7,7.36984]
["bitfinex","ETHUSD",1724681932905,2.3083,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1724681933308,0.75496082,2714.4,2714.0,3.68449]
["bitfinex","ETHUSD",1724681933551,0.75496082,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1724681933752,3.68416,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1724681934046,3.68423,2714.3,2714.1,0.55]
["bitfinex","ETHUSD",1724681934251,4.43912082,2714.4,2713.4,3.68536]
["bitfinex","ETHUSD",1724681934252,3.68455,2714.1,2713.4,3.68536]
["bitfinex","ETHUSD",1724681934469,3.15936082,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1724681934650,3.15936082,2714.2,2713.8,4.053258]
["bitfinex","ETHUSD",1724681934651,2.4044,2714.2,2713.8,4.053258]
["bitfinex","ETHUSD",1724681934850,2.4044,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1724681935092,2.4044,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1724681935509,2.4044,2714.2,2713.3,14.75091]
["bitfinex","ETHUSD",1724681935649,4.96611203,2714.1,2713.4,3.55]
["bitfinex","ETHUSD",1724681935847,3.68453,2714.1,2713.4,8.696853]
["bitfinex","ETHUSD",1724681936498,1.88749294,2714.4,2713.5,2.4435]
["bitfinex","ETHUSD",1724681936819,0.75496082,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1724681936954,1.13253212,2714.8,2714.2,0.62367386]
["bitfinex","ETHUSD",1724681936955,0.75496082,2714.8,2714.2,0.62367386]
["bitfinex","ETHUSD",1724681937162,7.6416982,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1724681937515,4.9650015,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1724681937670,3.68351,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1724681937868,3.68366,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1724681938475,3.68366,2714.7,2714.1,3.55]
["bitfinex","ETHUSD",1724681938789,3.68399,2714.5,2714.1,3.55]
["bitfinex","ETHUSD",1724681938992,3.68399,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1724681939194,3.68399,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1724681939366,3.68378,2714.6,2714.0,0.55]
["bitfinex","ETHUSD",1724681939578,3.68378,2714.6,2714.0,5.38346335]
["bitfinex","ETHUSD",1724681939780,3.15936082,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1724681939995,0.75496082,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1724681940176,1.13253212,2715.1,2714.4,0.55]
["bitfinex","ETHUSD",1724681940177,0.75496082,2715.1,2714.4,0.55]
["bitfinex","ETHUSD",1724681940380,3.68367,2714.7,2714.4,0.55]
["bitfinex","ETHUSD",1724681940578,3.68367,2714.7,2714.2,3.55]
["bitfinex","ETHUSD",1724681940579,6.08833,2714.5,2714.2,3.55]
["bitfinex","ETHUSD",1724681940804,2.4044,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1724681941009,6.08833,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1724681941179,6.08833,2714.5,2714.0,4.23452]
["bitfinex","ETHUSD",1724681941180,0.08616534,2714.4,2714.0,4.23452]
["bitfinex","ETHUSD",1724681941385,0.08616534,2714.4,2714.0,2.379917]
["bitfinex","ETHUSD",1724681942111,3.77029534,2714.4,2714.0,2.379917]
["bitfinex","ETHUSD",1724681942408,3.77029534,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1724681943126,3.68427,2714.3,2713.7,3.68495]
["bitfinex","ETHUSD",1724681943467,0.08606599,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1724681943579,0.08606599,2714.2,2714.1,7.737366]
["bitfinex","ETHUSD",1724681943781,3.18116082,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1724681944023,2.4262,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1724681944220,6.10958,2714.9,2714.2,3.68423]
["bitfinex","ETHUSD",1724681944433,1.28128499,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1724681944635,4.96483499,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1724681944777,3.68355,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1724681944979,3.68355,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1724681945288,6.10959,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1724681945491,10.54802082,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1724681945690,1.28129499,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1724681945929,10.54803082,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1724681946101,6.10959,2714.9,2714.3,0.55]
["bitfinex","ETHUSD",1724681946277,6.86455082,2714.9,2714.3,0.55]
["bitfinex","ETHUSD",1724681946478,0.75496082,2714.7,2713.9,3.0]
["bitfinex","ETHUSD",1724681946794,3.68351,2714.8,2714.0,4.23447]
["bitfinex","ETHUSD",1724681947002,3.68388,2714.6,2714.1,3.0]
["bitfinex","ETHUSD",1724681947198,3.68388,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1724681947401,3.68419,2714.3,2714.2,0.55]
["bitfinex","ETHUSD",1724681947574,3.68416,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1724681947780,0.75496082,2714.4,2713.7,0.55]
["bitfinex","ETHUSD",1724681948026,4.43888082,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1724681948226,1.28146064,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1724681948431,3.6842,2714.3,2713.7,4.23496]
["bitfinex","ETHUSD",1724681948674,0.75496082,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1724681948980,7.26565212,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1724681948981,3.20436082,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1724681949275,3.20436082,2714.7,2714.1,4.052818]
["bitfinex","ETHUSD",1724681949488,2.4494,2714.7,2714.1,4.052818]
["bitfinex","ETHUSD",1724681949770,1.13253212,2714.9,2714.1,4.052818]
["bitfinex","ETHUSD",1724681949771,4.43840082,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1724681949984,3.20320838,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1724681950156,3.68373,2714.7,2714.3,0.55]
["bitfinex","ETHUSD",1724681950484,1.13253212,2715.0,2714.7,3.6836]
["bitfinex","ETHUSD",1724681950485,0.75496082,2715.0,2714.7,3.6836]
["bitfinex","ETHUSD",1724681950777,0.75496082,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1724681950923,3.09056082,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1724681951124,3.09056082,2715.4,2715.0,0.07365583]
["bitfinex","ETHUSD",1724681951373,3.68296,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1724681951875,3.09056082,2715.4,2714.9,3.75695097]
["bitfinex","ETHUSD",1724681952039,5.18407138,2715.7,2715.0,0.55]
["bitfinex","ETHUSD",1724681952040,0.75496082,2715.6,2715.0,0.55]
["bitfinex","ETHUSD",1724681952258,0.75496082,2715.6,2715.2,3.68292]
["bitfinex","ETHUSD",1724681952575,1.88368775,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1724681952576,0.75496082,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1724681952734,0.75496082,2716.0,2715.5,4.30618062]
["bitfinex","ETHUSD",1724681952932,3.23996082,2716.1,2715.5,0.55]
["bitfinex","ETHUSD",1724681953180,3.68214,2715.9,2715.3,3.0]
["bitfinex","ETHUSD",1724681953679,3.23996082,2716.1,2715.4,3.68258]
["bitfinex","ETHUSD",1724681953851,1.28067858,2716.0,2715.5,4.900698]
["bitfinex","ETHUSD",1724681954031,1.28067858,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1724681954236,3.23996082,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1724681954237,2.485,2716.1,2715.7,0.55]
["bitfinex","ETHUSD",1724681954437,0.75496082,2716.3,2715.8,0.07363539]
["bitfinex","ETHUSD",1724681954660,2.03555688,2716.3,2715.7,0.55]
["bitfinex","ETHUSD",1724681954973,2.03555688,2716.3,2715.8,0.07363493]
["bitfinex","ETHUSD",1724681954974,3.95642451,2716.3,2715.8,0.07363493]
["bitfinex","ETHUSD",1724681955137,3.25126082,2716.4,2715.9,4.23201]
["bitfinex","ETHUSD",1724681955336,3.68198,2716.0,2715.3,14.0628]
["bitfinex","ETHUSD",1724681955538,3.68202,2715.9,2715.4,0.55]
["bitfinex","ETHUSD",1724681955831,0.75496082,2716.1,2715.4,0.55]
["bitfinex","ETHUSD",1724681955832,0.0868736,2715.8,2715.4,4.23269]
["bitfinex","ETHUSD",1724681956063,0.75496082,2716.1,2715.4,4.23269]
["bitfinex","ETHUSD",1724681956235,0.0868736,2715.7,2715.4,4.2326]
["bitfinex","ETHUSD",1724681956447,4.43671082,2716.1,2715.4,4.2326]
["bitfinex","ETHUSD",1724681956643,0.0868736,2715.6,2715.4,0.55]
["bitfinex","ETHUSD",1724681956850,3.95676845,2716.0,2715.3,10.38]
["bitfinex","ETHUSD",1724681956851,3.6821,2715.9,2715.3,10.38]
["bitfinex","ETHUSD",1724681957087,0.0868736,2715.5,2715.3,10.38]
["bitfinex","ETHUSD",1724681957231,7.36421,2715.9,2715.3,10.38]
["bitfinex","ETHUSD",1724681957434,0.0868736,2715.4,2715.3,7.38]
["bitfinex","ETHUSD",1724681957683,3.68234,2715.7,2714.8,11.486813]
["bitfinex","ETHUSD",1724681957883,3.68234,2715.7,2714.9,3.68329]
["bitfinex","ETHUSD",1724681957884,0.0868736,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1724681958033,3.68243,2715.6,2714.9,3.68329]
["bitfinex","ETHUSD",1724681958235,0.086953,2715.3,2714.8,11.06343]
["bitfinex","ETHUSD",1724681958436,3.68273,2715.4,2714.5,14.4036]
["bitfinex","ETHUSD",1724681958437,3.68318,2715.1,2714.5,7.38]
["bitfinex","ETHUSD",1724681958768,5.95346,2714.6,2713.9,3.6847]
["bitfinex","ETHUSD",1724681958978,5.95346,2714.6,2713.8,7.38]
["bitfinex","ETHUSD",1724681958979,2.32137278,2714.6,2713.8,7.38]
["bitfinex","ETHUSD",1724681959140,2.32137278,2714.6,2713.3,3.68545]
["bitfinex","ETHUSD",1724681959141,4.04564359,2714.5,2713.3,3.68545]
["bitfinex","ETHUSD",1724681959333,4.04564359,2714.5,2713.0,3.68592]
["bitfinex","ETHUSD",1724681959334,3.68495,2713.8,2713.0,3.68592]
["bitfinex","ETHUSD",1724681959568,0.75496082,2714.2,2713.2,3.68559]
["bitfinex","ETHUSD",1724681959569,4.8687949,2714.1,2713.2,3.68559]
["bitfinex","ETHUSD",1724681959834,1.28171388,2714.0,2713.2,3.68559]
["bitfinex","ETHUSD",1724681960061,4.96653388,2713.9,2713.2,3.68559]
["bitfinex","ETHUSD",1724681960262,3.68488,2713.8,2713.0,4.054452]
["bitfinex","ETHUSD",1724681960478,3.68536,2713.5,2712.6,0.42601811]
["bitfinex","ETHUSD",1724681960638,3.68564,2713.3,2712.4,3.68672]
["bitfinex","ETHUSD",1724681960837,3.68558,2713.3,2712.2,3.68699]
["bitfinex","ETHUSD",1724681961060,2.3648,2713.0,2712.3,0.368699]
["bitfinex","ETHUSD",1724681961283,2.3648,2713.0,2712.3,4.055599]
["bitfinex","ETHUSD",1724681961464,2.3005,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1724681961642,0.0861852,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1724681962237,0.0861852,2712.9,2712.4,0.42601811]
["bitfinex","ETHUSD",1724681962536,4.44007082,2713.7,2712.6,3.68646]
["bitfinex","ETHUSD",1724681962795,1.13253212,2713.8,2712.5,0.45593478]
["bitfinex","ETHUSD",1724681962796,0.0854035,2712.8,2712.7,3.41423948]
["bitfinex","ETHUSD",1724681963087,3.68533,2713.5,2712.7,0.41423948]
["bitfinex","ETHUSD",1724681963255,3.68504,2713.7,2712.8,3.75992384]
["bitfinex","ETHUSD",1724681963256,4.44000082,2713.7,2712.8,3.75992384]
["bitfinex","ETHUSD",1724681963454,0.75496082,2713.9,2712.9,3.0]
["bitfinex","ETHUSD",1724681963642,3.68486,2713.9,2713.0,3.68586]
["bitfinex","ETHUSD",1724681963844,4.81700212,2714.1,2713.0,3.68586]
["bitfinex","ETHUSD",1724681963845,0.75496082,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1724681964054,3.68474,2713.9,2713.1,3.368586]
["bitfinex","ETHUSD",1724681964257,0.8067336,2714.0,2712.7,4.10046948]
["bitfinex","ETHUSD",1724681964462,2.4073,2713.4,2712.8,3.0]
["bitfinex","ETHUSD",1724681964659,3.68565,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1724681964885,2.4073,2713.4,2712.7,3.68634]
["bitfinex","ETHUSD",1724681965188,2.4073,2713.4,2712.5,3.68653]
["bitfinex","ETHUSD",1724681965189,3.68557,2713.3,2712.5,3.68653]
["bitfinex","ETHUSD",1724681965339,3.68557,2713.3,2712.5,3.68651]
["bitfinex","ETHUSD",1724681965541,2.4073,2713.4,2712.5,3.68651]
["bitfinex","ETHUSD",1724681965772,2.4073,2713.4,2712.7,3.68635]
["bitfinex","ETHUSD",1724681965999,6.09282,2713.4,2712.6,3.6864]
["bitfinex","ETHUSD",1724681966137,6.09282,2713.4,2712.6,4.05504]
["bitfinex","ETHUSD",1724681966138,6.09272,2713.4,2712.6,4.05504]
["bitfinex","ETHUSD",1724681966345,3.68555,2713.3,2712.6,3.6864]
["bitfinex","ETHUSD",1724681966597,3.68583,2713.1,2712.3,0.368699]
["bitfinex","ETHUSD",1724681966743,4.44073082,2713.2,2712.4,3.68664]
["bitfinex","ETHUSD",1724681967069,3.68585,2713.1,2712.5,3.0]
["bitfinex","ETHUSD",1724681967320,3.6856,2713.3,2712.5,3.68662]
["bitfinex","ETHUSD",1724681967474,3.68571,2713.2,2712.5,3.68662]
["bitfinex","ETHUSD",1724681967791,4.01219114,2713.1,2712.1,3.68714]
["bitfinex","ETHUSD",1724681967992,3.68624,2712.8,2712.1,3.68714]
["bitfinex","ETHUSD",1724681968147,4.4927336,2713.0,2712.1,4.424538]
["bitfinex","ETHUSD",1724681968340,3.68611,2712.9,2712.1,3.68708]
["bitfinex","ETHUSD",1724681968744,0.05177278,2713.0,2712.3,3.68689]
["bitfinex","ETHUSD",1724681969343,0.05177278,2713.0,2712.3,3.68681]
["bitfinex","ETHUSD",1724681969546,4.44084082,2713.1,2712.3,3.68677]
["bitfinex","ETHUSD",1724681969547,3.68588,2713.1,2712.3,3.68677]
["bitfinex","ETHUSD",1724681969879,3.68607,2713.0,2712.3,3.68677]
["bitfinex","ETHUSD",1724681970195,3.6861,2712.9,2712.1,7.37417]
["bitfinex","ETHUSD",1724681970375,3.6861,2712.9,2712.2,0.55]
["bitfinex","ETHUSD",1724681970989,2.4709,2712.7,2711.9,6.68742]
["bitfinex","ETHUSD",1724681971208,6.15731,2712.7,2711.8,3.6875]
["bitfinex","ETHUSD",1724681971412,6.15731,2712.7,2712.0,3.68729]
["bitfinex","ETHUSD",1724681971575,2.4709,2712.7,2711.8,0.36875]
["bitfinex","ETHUSD",1724681971767,0.08387909,2712.6,2712.3,3.68682]
["bitfinex","ETHUSD",1724681971969,0.08387909,2712.6,2712.3,7.37363]
["bitfinex","ETHUSD",1724681972271,0.08387909,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1724681972583,0.08387909,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1724681972800,0.08387909,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1724681973131,0.08387909,2712.6,2712.1,1.037454]
["bitfinex","ETHUSD",1724681973272,0.08387909,2712.6,2711.7,0.45176811]
["bitfinex","ETHUSD",1724681973273,0.08387909,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1724681973468,2.371,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1724681973697,0.75496082,2713.6,2712.7,0.0737203]
["bitfinex","ETHUSD",1724681974010,2.3617,2713.8,2713.2,3.68564]
["bitfinex","ETHUSD",1724681974200,3.68464,2714.0,2713.3,7.371]
["bitfinex","ETHUSD",1724681974381,0.75496082,2714.1,2713.6,3.68502]
["bitfinex","ETHUSD",1724681974382,2.3617,2714.1,2713.6,3.68502]
["bitfinex","ETHUSD",1724681974567,2.3617,2714.1,2713.5,0.07369243]
["bitfinex","ETHUSD",1724681974771,2.3617,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1724681975411,2.3617,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1724681975737,5.94233155,2715.0,2714.0,3.68451]
["bitfinex","ETHUSD",1724681975738,2.4494,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1724681975872,2.4494,2714.5,2713.6,3.68506]
["bitfinex","ETHUSD",1724681976074,6.13334,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1724681976716,3.68419,2714.3,2713.7,0.368506]
["bitfinex","ETHUSD",1724681977085,6.13336,2714.5,2713.7,0.368506]
["bitfinex","ETHUSD",1724681977290,0.75496082,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1724681977489,3.57363212,2714.9,2713.7,0.368506]
["bitfinex","ETHUSD",1724681977490,2.4411,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1724681977714,1.13253212,2715.3,2714.5,0.98076205]
["bitfinex","ETHUSD",1724681977715,2.4411,2715.3,2714.5,0.98076205]
["bitfinex","ETHUSD",1724681977884,2.4411,2715.3,2714.4,3.68401]
["bitfinex","ETHUSD",1724681977885,3.68306,2715.2,2714.4,3.68401]
["bitfinex","ETHUSD",1724681978088,1.1843049,2715.5,2714.6,3.68367]
["bitfinex","ETHUSD",1724681978089,0.75496082,2715.4,2714.6,3.68367]
["bitfinex","ETHUSD",1724681978417,3.68306,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1724681978673,3.68342,2714.9,2714.3,0.55]
["bitfinex","ETHUSD",1724681978963,3.68333,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1724681979115,2.4304,2714.8,2713.4,2.3567]
["bitfinex","ETHUSD",1724681979313,3.68386,2714.6,2713.8,3.68477]
["bitfinex","ETHUSD",1724681979543,3.68386,2714.6,2713.9,3.0]
["bitfinex","ETHUSD",1724681980041,3.68368,2714.7,2713.8,3.68478]
["bitfinex","ETHUSD",1724681980224,3.6838,2714.6,2713.9,3.68465]
["bitfinex","ETHUSD",1724681980760,3.6838,2714.6,2713.2,7.37121]
["bitfinex","ETHUSD",1724681980761,3.6846,2714.0,2713.2,7.37121]
["bitfinex","ETHUSD",1724681980958,3.68476,2713.9,2713.2,4.653281]
["bitfinex","ETHUSD",1724681981175,2.3067,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1724681981456,2.3067,2714.1,2713.2,3.68565]
["bitfinex","ETHUSD",1724681981659,3.68475,2713.9,2713.2,3.68565]
["bitfinex","ETHUSD",1724681981959,5.99125,2714.1,2713.2,3.68565]
["bitfinex","ETHUSD",1724681982145,6.22709728,2714.1,2713.2,3.68565]
["bitfinex","ETHUSD",1724681982345,3.68461,2714.0,2713.2,3.68565]
["bitfinex","ETHUSD",1724681982667,3.68474,2713.9,2713.0,3.68589]
["bitfinex","ETHUSD",1724681982881,3.68474,2713.9,2712.8,0.45010144]
["bitfinex","ETHUSD",1724681982882,3.68539,2713.5,2712.7,7.38]
["bitfinex","ETHUSD",1724681983366,3.68549,2713.4,2712.7,7.38]
["bitfinex","ETHUSD",1724681983581,3.68539,2713.5,2712.6,3.68636]
["bitfinex","ETHUSD",1724681983749,2.4758,2713.7,2712.3,7.83010144]
["bitfinex","ETHUSD",1724681983949,3.68529,2713.5,2712.4,3.68665]
["bitfinex","ETHUSD",1724681984119,3.68529,2713.5,2712.6,3.68648]
["bitfinex","ETHUSD",1724681984120,3.68564,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1724681984320,3.68529,2713.5,2712.7,3.0]
["bitfinex","ETHUSD",1724681984832,6.16085,2713.7,2712.8,3.68613]
["bitfinex","ETHUSD",1724681984833,3.68525,2713.6,2712.8,3.68613]
["bitfinex","ETHUSD",1724681985017,6.16085,2713.7,2712.8,3.68613]
["bitfinex","ETHUSD",1724681985223,3.68527,2713.5,2712.8,3.68613]
["bitfinex","ETHUSD",1724681985461,3.68625,2712.8,2712.1,3.6871]
["bitfinex","ETHUSD",1724681985664,3.68592,2713.1,2711.8,7.38]
["bitfinex","ETHUSD",1724681985665,3.68691,2712.3,2711.8,7.38]
["bitfinex","ETHUSD",1724681985821,3.68674,2712.5,2711.8,7.38]
["bitfinex","ETHUSD",1724681986020,2.5557222,2712.7,2711.9,4.42542]
["bitfinex","ETHUSD",1724681986236,2.4739,2712.7,2711.9,4.4254]
["bitfinex","ETHUSD",1724681986498,2.4739,2712.7,2711.9,0.738]
["bitfinex","ETHUSD",1724681986499,3.68664,2712.5,2711.9,0.738]
["bitfinex","ETHUSD",1724681986673,3.68664,2712.5,2711.9,4.42543]
["bitfinex","ETHUSD",1724681986985,6.16033,2712.7,2711.9,0.738]
["bitfinex","ETHUSD",1724681987187,0.08160974,2712.4,2711.9,0.738]
["bitfinex","ETHUSD",1724681987338,6.16032,2712.7,2712.0,3.68727]
["bitfinex","ETHUSD",1724681987682,0.08160974,2712.3,2712.1,0.442527]
["bitfinex","ETHUSD",1724681987883,2.4739,2712.7,2712.1,0.442527]
["bitfinex","ETHUSD",1724681988087,0.08160974,2712.2,2712.1,0.442527]
["bitfinex","ETHUSD",1724681988503,6.16034,2712.7,2712.1,0.442527]
["bitfinex","ETHUSD",1724681988642,3.68658,2712.6,2712.1,0.442527]
["bitfinex","ETHUSD",1724681988835,0.08160974,2712.2,2712.1,0.442527]
["bitfinex","ETHUSD",1724681989186,3.68657,2712.6,2712.1,0.442527]
["bitfinex","ETHUSD",1724681989351,2.4739,2712.7,2712.0,3.68731]
["bitfinex","ETHUSD",1724681989352,6.16028,2712.7,2712.2,0.4129837]
["bitfinex","ETHUSD",1724681989683,0.08115147,2712.5,2712.2,0.4129837]
["bitfinex","ETHUSD",1724681989914,6.16028,2712.7,2712.2,0.4129837]
["bitfinex","ETHUSD",1724681990184,0.08115147,2712.4,2712.0,3.68722]
["bitfinex","ETHUSD",1724681990493,2.4511,2713.1,2712.1,0.55]
["bitfinex","ETHUSD",1724681990652,2.4511,2713.1,2712.4,3.68672]
["bitfinex","ETHUSD",1724681990838,2.4511,2713.1,2712.2,3.68701]
["bitfinex","ETHUSD",1724681990839,2.4511,2713.1,2712.2,3.68692]
["bitfinex","ETHUSD",1724681991038,3.68603,2713.0,2712.3,4.605582]
["bitfinex","ETHUSD",1724681991271,2.4511,2713.1,2712.4,3.76048357]
["bitfinex","ETHUSD",1724681991466,2.4511,2713.1,2712.5,3.6865]
["bitfinex","ETHUSD",1724681991780,2.4511,2713.1,2712.3,4.605492]
["bitfinex","ETHUSD",1724681992001,2.4511,2713.1,2712.4,3.68668]
["bitfinex","ETHUSD",1724681992138,2.4511,2713.1,2712.5,0.4605372]
["bitfinex","ETHUSD",1724681992344,3.73773278,2713.0,2711.8,11.06749]
["bitfinex","ETHUSD",1724681992568,2.4511,2713.1,2712.0,3.68721]
["bitfinex","ETHUSD",1724681992881,3.68602,2713.0,2712.2,3.68701]
["bitfinex","ETHUSD",1724681993035,3.68632,2712.8,2712.0,3.68719]
["bitfinex","ETHUSD",1724681993441,3.68666,2712.5,2711.9,1.106749]
["bitfinex","ETHUSD",1724681993717,3.68666,2712.5,2712.0,1.2174259]
["bitfinex","ETHUSD",1724681993891,0.05177278,2712.6,2712.0,1.2174259]
["bitfinex","ETHUSD",1724681994188,7.37291,2712.7,2712.0,1.2174259]
["bitfinex","ETHUSD",1724681994189,7.37292,2712.7,2712.0,4.9047159]
["bitfinex","ETHUSD",1724681994394,2.4511,2713.1,2712.0,1.2174259]
["bitfinex","ETHUSD",1724681994688,6.13698,2713.1,2712.4,3.6867]
["bitfinex","ETHUSD",1724681994992,3.68618,2712.9,2712.4,0.36867]
["bitfinex","ETHUSD",1724681995142,7.3724,2712.9,2712.4,0.36867]
["bitfinex","ETHUSD",1724681995340,3.68618,2712.9,2712.4,0.36867]
["bitfinex","ETHUSD",1724681995582,6.13697,2713.1,2712.4,0.36867]
["bitfinex","ETHUSD",1724681996092,3.68597,2713.0,2712.4,4.05531]
["bitfinex","ETHUSD",1724681996241,2.4511,2713.1,2712.5,4.460734]
["bitfinex","ETHUSD",1724681996589,4.13253212,2713.7,2712.4,0.36867]
["bitfinex","ETHUSD",1724681996590,3.68544,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1724681996768,1.13253212,2713.9,2712.9,0.07371598]
["bitfinex","ETHUSD",1724681996769,6.88907082,2713.9,2712.9,0.07371598]
["bitfinex","ETHUSD",1724681996939,2.4493,2713.9,2713.4,3.68528]
["bitfinex","ETHUSD",1724681997572,2.4493,2713.9,2713.2,3.68559]
["bitfinex","ETHUSD",1724681997573,2.4493,2713.9,2713.2,7.37113]
["bitfinex","ETHUSD",1724681997769,2.4493,2713.9,2713.0,0.55]
["bitfinex","ETHUSD",1724681998056,3.68496,2713.8,2713.1,0.07370618]
["bitfinex","ETHUSD",1724681998262,3.685,2713.7,2713.0,4.23588]
["bitfinex","ETHUSD",1724681998463,6.13404,2713.9,2713.1,0.07370616]
["bitfinex","ETHUSD",1724681998674,6.13404,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1724681998675,2.4493,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1724681998974,2.4493,2713.9,2713.0,0.55]
["bitfinex","ETHUSD",1724681998975,3.68523,2713.6,2713.0,0.55]
["bitfinex","ETHUSD",1724681999174,3.68551,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1724681999471,3.68521,2713.6,2712.9,0.55]
["bitfinex","ETHUSD",1724681999687,3.68556,2713.3,2712.7,4.23626]
["bitfinex","ETHUSD",1724681999906,3.68543,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1724682000206,3.68521,2713.6,2712.9,0.792247]
["bitfinex","ETHUSD",1724682000361,3.20426082,2713.9,2712.9,0.792247]
["bitfinex","ETHUSD",1724682000561,3.68521,2713.6,2712.9,3.686]
["bitfinex","ETHUSD",1724682000805,3.95975688,2713.8,2712.7,0.55]
["bitfinex","ETHUSD",1724682000806,0.75496082,2713.8,2712.7,0.55]
["bitfinex","ETHUSD",1724682000976,0.0815698,2713.5,2713.1,3.68569]
["bitfinex","ETHUSD",1724682001163,1.13253212,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1724682001164,0.08139057,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1724682001364,4.5218322,2714.3,2713.6,4.23514]
["bitfinex","ETHUSD",1724682001613,4.5218322,2714.3,2713.6,4.23506]
["bitfinex","ETHUSD",1724682001614,2.2651,2714.3,2713.6,4.23506]
["bitfinex","ETHUSD",1724682001779,1.2815905,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1724682002111,1.2815905,2714.2,2713.7,0.423506]
["bitfinex","ETHUSD",1724682002313,4.9659905,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1724682002475,1.2815905,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1724682002660,1.2815905,2714.2,2713.8,4.23479]
["bitfinex","ETHUSD",1724682002868,1.2815905,2714.2,2713.9,3.68469]
["bitfinex","ETHUSD",1724682003060,1.2815905,2714.2,2714.0,0.55]
["bitfinex","ETHUSD",1724682003521,1.2815905,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1724682003811,1.2815905,2714.2,2714.0,4.23451]
["bitfinex","ETHUSD",1724682003964,1.2815905,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1724682004166,1.2815905,2714.2,2714.1,7.99259992]
["bitfinex","ETHUSD",1724682004388,1.2815905,2714.2,2714.1,17.17575992]
["bitfinex","ETHUSD",1724682004662,1.2815905,2714.2,2714.1,20.86021992]
["bitfinex","ETHUSD",1724682004890,0.73521867,2714.2,2714.1,20.78654]
["bitfinex","ETHUSD",1724682005101,0.75496082,2715.4,2715.2,3.68288]
["bitfinex","ETHUSD",1724682005318,0.75496082,2715.7,2715.3,4.30647732]
["bitfinex","ETHUSD",1724682005576,0.75496082,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1724682005822,0.75496082,2716.0,2715.6,0.62363968]
["bitfinex","ETHUSD",1724682005985,3.95659264,2716.0,2715.6,0.62363968]
["bitfinex","ETHUSD",1724682006319,0.75496082,2716.1,2715.8,3.68211]
["bitfinex","ETHUSD",1724682006501,6.84264082,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1724682006819,1.2806393,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1724682007503,2.4062,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1724682007700,2.4062,2716.3,2715.8,0.55]
["bitfinex","ETHUSD",1724682008020,2.4062,2716.3,2715.7,0.55]
["bitfinex","ETHUSD",1724682008173,4.43628082,2716.5,2715.5,4.23251]
["bitfinex","ETHUSD",1724682008367,3.68108,2716.6,2715.6,6.134019]
["bitfinex","ETHUSD",1724682008599,3.68122,2716.5,2715.7,0.55]
["bitfinex","ETHUSD",1724682008767,0.75496082,2716.6,2715.7,0.55]
["bitfinex","ETHUSD",1724682008768,3.68135,2716.4,2715.7,0.55]
["bitfinex","ETHUSD",1724682008967,3.68148,2716.3,2715.7,0.55]
["bitfinex","ETHUSD",1724682009211,3.68161,2716.2,2715.5,3.55]
["bitfinex","ETHUSD",1724682009419,3.68135,2716.4,2715.5,3.55]
["bitfinex","ETHUSD",1724682009599,3.68162,2716.2,2715.5,0.55]
["bitfinex","ETHUSD",1724682009799,0.75496082,2716.7,2715.3,3.0]
["bitfinex","ETHUSD",1724682009800,6.05015,2716.1,2715.3,3.0]
["bitfinex","ETHUSD",1724682010156,3.68285,2715.3,2714.5,3.68391]
["bitfinex","ETHUSD",1724682010433,6.15402,2715.4,2714.3,6.03135]
["bitfinex","ETHUSD",1724682010576,3.68307,2715.2,2714.3,6.03135]
["bitfinex","ETHUSD",1724682010923,3.68307,2715.2,2714.5,3.68389]
["bitfinex","ETHUSD",1724682011070,3.6831,2715.1,2714.3,3.68415]
["bitfinex","ETHUSD",1724682011275,4.43734082,2715.7,2714.7,3.68351]
["bitfinex","ETHUSD",1724682011505,3.68281,2715.4,2714.5,3.68387]
["bitfinex","ETHUSD",1724682011710,3.68335,2715.0,2714.1,2.4455]
["bitfinex","ETHUSD",1724682012022,2.52897278,2715.3,2714.0,0.43931519]
["bitfinex","ETHUSD",1724682012023,0.05177278,2715.2,2714.0,3.68446]
["bitfinex","ETHUSD",1724682012371,3.68362,2714.8,2714.0,3.68446]
["bitfinex","ETHUSD",1724682012578,3.68414,2714.4,2713.6,3.6851]
["bitfinex","ETHUSD",1724682012887,0.05177278,2715.0,2714.2,3.68422]
["bitfinex","ETHUSD",1724682012888,3.68326,2715.0,2714.2,3.68422]
["bitfinex","ETHUSD",1724682013074,2.4772,2715.1,2713.7,0.07368269]
["bitfinex","ETHUSD",1724682013075,2.4772,2715.1,2714.3,0.368422]
["bitfinex","ETHUSD",1724682013276,2.4772,2715.1,2714.3,3.68409]
["bitfinex","ETHUSD",1724682013530,3.68324,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1724682013677,2.4772,2715.1,2714.0,3.68457]
["bitfinex","ETHUSD",1724682013678,3.68338,2714.9,2714.0,3.68457]
["bitfinex","ETHUSD",1724682013892,6.16033,2715.1,2714.2,3.68428]
["bitfinex","ETHUSD",1724682014203,2.4772,2715.1,2714.3,6.68406]
["bitfinex","ETHUSD",1724682014407,2.4772,2715.1,2714.3,3.68406]
["bitfinex","ETHUSD",1724682014742,2.4772,2715.1,2714.4,3.68392]
["bitfinex","ETHUSD",1724682015048,2.4772,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1724682015206,2.4772,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1724682015745,3.68324,2715.0,2714.4,3.0]
["bitfinex","ETHUSD",1724682016225,0.08374636,2714.9,2714.4,3.0]
["bitfinex","ETHUSD",1724682016620,3.76713636,2714.9,2714.4,3.0]
["bitfinex","ETHUSD",1724682016936,0.08374636,2714.9,2714.4,6.68405]
["bitfinex","ETHUSD",1724682017145,3.68299,2715.2,2714.5,5.090315]
["bitfinex","ETHUSD",1724682017291,3.68299,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1724682017292,0.08379276,2714.8,2714.6,0.55]
["bitfinex","ETHUSD",1724682017496,3.68299,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1724682017697,0.08383256,2714.7,2714.6,0.55]
["bitfinex","ETHUSD",1724682017895,3.68299,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1724682018201,0.08389224,2714.7,2714.6,1.4140455]
["bitfinex","ETHUSD",1724682018446,2.4084,2715.5,2714.6,1.4140455]
["bitfinex","ETHUSD",1724682018447,2.4084,2715.5,2714.6,4.48770935]
["bitfinex","ETHUSD",1724682018600,0.75496082,2715.7,2715.0,7.36633]
["bitfinex","ETHUSD",1724682018930,3.68225,2715.8,2715.1,0.55]
["bitfinex","ETHUSD",1724682019130,3.68225,2715.8,2715.1,3.68299]
["bitfinex","ETHUSD",1724682019131,0.08391213,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1724682019456,3.68225,2715.8,2715.2,1.36026259]
["bitfinex","ETHUSD",1724682019592,3.68225,2715.8,2715.3,0.07364867]
["bitfinex","ETHUSD",1724682019593,0.08409777,2715.5,2715.3,0.07364867]
["bitfinex","ETHUSD",1724682019799,3.68225,2715.8,2715.2,1.286614]
["bitfinex","ETHUSD",1724682020031,0.08409777,2715.4,2715.2,1.286614]
["bitfinex","ETHUSD",1724682020356,3.68225,2715.8,2715.2,0.55]
["bitfinex","ETHUSD",1724682020526,0.08409777,2715.3,2715.2,0.55]
["bitfinex","ETHUSD",1724682020726,3.68232,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1724682020942,0.08409777,2715.3,2715.2,0.55]
["bitfinex","ETHUSD",1724682021099,3.68225,2715.8,2715.2,0.55]
["bitfinex","ETHUSD",1724682021297,0.0843364,2715.3,2715.2,0.55]
["bitfinex","ETHUSD",1724682021520,3.68253,2715.6,2715.2,1.273323]
["bitfinex","ETHUSD",1724682021744,0.0843364,2715.3,2715.2,0.55]
["bitfinex","ETHUSD",1724682021911,3.68253,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1724682022114,3.68253,2715.6,2714.9,3.0]
["bitfinex","ETHUSD",1724682022115,0.0843364,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1724682022311,3.68253,2715.6,2715.0,4.23322]
["bitfinex","ETHUSD",1724682022631,2.4462828,2715.2,2714.6,0.8640455]
["bitfinex","ETHUSD",1724682022841,3.68347,2714.9,2714.4,7.38]
["bitfinex","ETHUSD",1724682023142,3.68365,2714.7,2714.1,23.18444]
["bitfinex","ETHUSD",1724682023343,3.68318,2715.1,2714.1,19.5]
["bitfinex","ETHUSD",1724682023546,0.0847673,2714.6,2714.2,2.318444]
["bitfinex","ETHUSD",1724682023745,3.68352,2714.8,2714.1,23.18437]
["bitfinex","ETHUSD",1724682024046,0.08464136,2714.5,2714.3,3.68416]
["bitfinex","ETHUSD",1724682024205,6.04493,2715.2,2714.3,3.68416]
["bitfinex","ETHUSD",1724682024407,3.68333,2715.0,2714.3,3.68408]
["bitfinex","ETHUSD",1724682024716,0.08419057,2714.9,2714.3,5.52884623]
["bitfinex","ETHUSD",1724682024913,3.68333,2715.0,2714.3,5.52884623]
["bitfinex","ETHUSD",1724682025116,0.08389887,2714.8,2714.3,1.84476623]
["bitfinex","ETHUSD",1724682025417,3.68324,2715.0,2714.3,5.52883623]
["bitfinex","ETHUSD",1724682025612,3.68324,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1724682025861,3.68359,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1724682026018,3.68399,2714.5,2713.8,30.81485]
["bitfinex","ETHUSD",1724682026342,0.08399169,2714.4,2713.8,7.38]
["bitfinex","ETHUSD",1724682026556,6.04576,2714.6,2713.9,4.791201]
["bitfinex","ETHUSD",1724682026701,0.08399169,2714.3,2713.9,1.106491]
["bitfinex","ETHUSD",1724682027070,3.68418,2714.4,2713.8,7.38]
["bitfinex","ETHUSD",1724682027199,0.08399169,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1724682027545,2.3619,2714.6,2714.0,3.68454]
["bitfinex","ETHUSD",1724682027845,0.08067628,2714.2,2714.0,3.68451]
["bitfinex","ETHUSD",1724682028053,3.68359,2714.8,2714.1,4.052891]
["bitfinex","ETHUSD",1724682028232,6.06954,2715.1,2714.2,0.55]
["bitfinex","ETHUSD",1724682028567,6.06954,2715.1,2713.8,7.38]
["bitfinex","ETHUSD",1724682028568,3.68446,2714.1,2713.8,7.38]
["bitfinex","ETHUSD",1724682028704,3.68446,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1724682028705,7.36901,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1724682029041,7.36901,2714.1,2713.4,11.0654]
["bitfinex","ETHUSD",1724682029042,0.08051685,2714.0,2713.4,11.0654]
["bitfinex","ETHUSD",1724682029419,0.08051685,2714.0,2713.4,7.38]
["bitfinex","ETHUSD",1724682029600,6.07125,2713.9,2713.4,7.38]
["bitfinex","ETHUSD",1724682030001,0.08031091,2713.8,2713.6,3.68504]
["bitfinex","ETHUSD",1724682030451,3.68423,2714.3,2713.6,3.68504]
["bitfinex","ETHUSD",1724682030664,2.3721,2713.7,2712.7,0.18427865]
["bitfinex","ETHUSD",1724682030837,6.31010235,2713.4,2712.5,3.68653]
["bitfinex","ETHUSD",1724682031005,3.68528,2713.5,2712.8,3.6862]
["bitfinex","ETHUSD",1724682031199,0.08007169,2713.3,2712.6,4.296523]
["bitfinex","ETHUSD",1724682031511,3.68528,2713.5,2712.8,3.6862]
["bitfinex","ETHUSD",1724682031722,0.07976599,2713.2,2712.6,0.610123]
["bitfinex","ETHUSD",1724682032028,6.31010235,2714.2,2713.6,3.68507]
["bitfinex","ETHUSD",1724682032236,2.3816,2714.3,2713.6,3.68507]
["bitfinex","ETHUSD",1724682032399,6.06586,2714.3,2713.7,0.55]
["bitfinex","ETHUSD",1724682033033,7.36878,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1724682033218,3.68446,2714.1,2713.6,0.55]
["bitfinex","ETHUSD",1724682033422,7.36957,2713.9,2713.6,0.55]
["bitfinex","ETHUSD",1724682033650,3.68502,2713.7,2713.3,3.0]
["bitfinex","ETHUSD",1724682033815,3.68479,2713.9,2713.1,3.0]
["bitfinex","ETHUSD",1724682034153,3.68479,2713.9,2713.2,4.354148]
["bitfinex","ETHUSD",1724682034303,7.36961,2713.9,2713.3,3.0]
["bitfinex","ETHUSD",1724682034656,6.31010235,2713.5,2712.7,0.4258316]
["bitfinex","ETHUSD",1724682034817,3.68553,2713.4,2712.6,3.68645]
["bitfinex","ETHUSD",1724682035016,3.68576,2713.2,2712.5,3.6865]
["bitfinex","ETHUSD",1724682035335,3.68576,2713.2,2712.6,0.61676]
["bitfinex","ETHUSD",1724682035516,0.05177278,2713.3,2712.6,0.61676]
["bitfinex","ETHUSD",1724682035852,3.68571,2713.2,2712.4,3.68676]
["bitfinex","ETHUSD",1724682036207,3.68592,2713.1,2712.3,3.68688]
["bitfinex","ETHUSD",1724682036548,3.68592,2713.1,2712.4,4.09794116]
["bitfinex","ETHUSD",1724682036698,3.68592,2713.1,2712.4,0.41127116]
["bitfinex","ETHUSD",1724682036907,3.68578,2713.2,2712.5,3.68662]
["bitfinex","ETHUSD",1724682037224,3.68583,2713.1,2712.4,4.09802116]
["bitfinex","ETHUSD",1724682037534,3.68583,2713.1,2712.5,0.55]
["bitfinex","ETHUSD",1724682037743,0.05177278,2713.4,2712.1,6.68712]
["bitfinex","ETHUSD",1724682037744,3.68613,2712.9,2712.1,6.68712]
["bitfinex","ETHUSD",1724682037905,3.68613,2712.9,2712.0,11.06728]
["bitfinex","ETHUSD",1724682037906,3.68645,2712.7,2712.0,11.06728]
["bitfinex","ETHUSD",1724682038105,5.98746,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1724682038306,0.07926075,2712.6,2712.3,3.68687]
["bitfinex","ETHUSD",1724682038509,5.98746,2713.0,2712.1,5.63096376]
["bitfinex","ETHUSD",1724682038755,0.07926075,2712.5,2711.8,3.68757]
["bitfinex","ETHUSD",1724682038963,3.68691,2712.3,2711.7,3.68769]
["bitfinex","ETHUSD",1724682039312,0.07926075,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1724682039581,0.07918762,2712.2,2712.1,7.37432]
["bitfinex","ETHUSD",1724682039789,3.68541,2713.4,2712.7,3.68629]
["bitfinex","ETHUSD",1724682039945,0.05177278,2713.3,2712.3,3.68678]
["bitfinex","ETHUSD",1724682040133,3.68576,2713.2,2712.5,3.68651]
["bitfinex","ETHUSD",1724682040326,3.68546,2713.4,2712.5,3.68651]
["bitfinex","ETHUSD",1724682040656,2.375,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1724682040964,2.375,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1724682041532,6.06029,2713.5,2712.9,0.55]
["bitfinex","ETHUSD",1724682041772,0.05177278,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1724682041977,3.68589,2713.1,2712.4,3.68668]
["bitfinex","ETHUSD",1724682042130,3.68601,2713.0,2712.4,3.68673]
["bitfinex","ETHUSD",1724682042448,3.68601,2713.0,2712.0,6.68719]
["bitfinex","ETHUSD",1724682042449,6.046,2712.8,2712.0,6.68719]
["bitfinex","ETHUSD",1724682042675,7.3732,2712.6,2712.0,3.0]
["bitfinex","ETHUSD",1724682042877,3.68672,2712.5,2711.8,4.056299]
["bitfinex","ETHUSD",1724682043222,3.68648,2712.7,2712.0,3.68726]
["bitfinex","ETHUSD",1724682043363,2.3597,2712.8,2712.2,3.68692]
["bitfinex","ETHUSD",1724682043558,2.3597,2712.8,2712.1,3.68705]
["bitfinex","ETHUSD",1724682043764,3.68644,2712.7,2712.0,3.68719]
["bitfinex","ETHUSD",1724682043959,2.3597,2712.8,2712.0,4.0927859]
["bitfinex","ETHUSD",1724682044183,2.3597,2712.8,2712.1,3.68705]
["bitfinex","ETHUSD",1724682044527,2.4259,2713.2,2712.3,3.68683]
["bitfinex","ETHUSD",1724682044659,2.4259,2713.2,2712.2,0.55]
["bitfinex","ETHUSD",1724682044660,2.4259,2713.2,2712.5,3.68655]
["bitfinex","ETHUSD",1724682044862,2.4259,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1724682045217,4.44017082,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1724682045218,2.4259,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1724682045362,6.11107,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1724682045703,6.11107,2713.6,2712.8,0.368621]
["bitfinex","ETHUSD",1724682045704,6.11113,2713.6,2712.9,0.55]
["bitfinex","ETHUSD",1724682045920,2.4259,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1724682046086,1.13253212,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1724682046087,0.07851608,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1724682046413,3.6846,2714.0,2713.2,7.37118]
["bitfinex","ETHUSD",1724682046721,0.07852938,2713.5,2713.4,0.55]
["bitfinex","ETHUSD",1724682047007,3.68484,2713.9,2713.2,0.55]
["bitfinex","ETHUSD",1724682047304,3.68484,2713.9,2713.2,4.23556]
["bitfinex","ETHUSD",1724682047617,0.07876215,2713.8,2713.2,4.659116]
["bitfinex","ETHUSD",1724682048013,0.07876215,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1724682048309,0.07876215,2713.8,2713.4,0.55]
["bitfinex","ETHUSD",1724682048489,0.13053493,2713.8,2713.2,0.973556]
["bitfinex","ETHUSD",1724682048694,0.13053493,2713.8,2713.2,0.55]
["bitfinex","ETHUSD",1724682048695,3.68509,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1724682048897,3.68522,2713.6,2713.1,0.55]
["bitfinex","ETHUSD",1724682049076,3.76420152,2713.6,2713.1,0.55]
["bitfinex","ETHUSD",1724682049436,0.07898152,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1724682049707,0.07898152,2713.6,2713.0,3.6859]
["bitfinex","ETHUSD",1724682049905,0.07898152,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1724682050110,2.4259,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1724682050325,6.14306,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1724682050556,2.4591,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1724682050811,2.4591,2714.5,2714.1,3.68441]
["bitfinex","ETHUSD",1724682051011,0.75496082,2714.9,2714.1,4.476315]
["bitfinex","ETHUSD",1724682051176,6.31010235,2715.4,2714.1,4.476315]
["bitfinex","ETHUSD",1724682051177,0.75496082,2715.3,2714.6,3.68374]
["bitfinex","ETHUSD",1724682051384,7.27445212,2715.4,2714.6,3.68374]
["bitfinex","ETHUSD",1724682051385,6.89678082,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1724682051699,3.08116082,2715.8,2714.5,2.449]
["bitfinex","ETHUSD",1724682051902,2.3262,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1724682052264,2.3262,2715.8,2715.4,0.55]
["bitfinex","ETHUSD",1724682052590,6.00841,2715.8,2715.4,0.55]
["bitfinex","ETHUSD",1724682052793,6.00841,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1724682053505,3.68243,2715.6,2714.8,3.68344]
["bitfinex","ETHUSD",1724682053716,3.68243,2715.6,2714.8,3.68341]
["bitfinex","ETHUSD",1724682053875,3.68276,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1724682054083,3.68276,2715.4,2714.4,3.0]
["bitfinex","ETHUSD",1724682054084,3.68325,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1724682054409,3.68309,2715.2,2714.4,3.68397]
["bitfinex","ETHUSD",1724682054410,3.68306,2715.2,2714.4,7.36791]
["bitfinex","ETHUSD",1724682054608,7.36614,2715.2,2714.5,3.68389]
["bitfinex","ETHUSD",1724682054816,3.6832,2715.1,2714.2,3.68425]
["bitfinex","ETHUSD",1724682055113,3.68306,2715.2,2714.5,3.68383]
["bitfinex","ETHUSD",1724682055325,3.73483278,2715.2,2714.5,3.68383]
["bitfinex","ETHUSD",1724682055736,2.3273,2714.9,2713.9,3.0]
["bitfinex","ETHUSD",1724682056020,2.3273,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1724682056021,6.01078,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1724682056537,6.01078,2714.9,2714.2,7.36856]
["bitfinex","ETHUSD",1724682056828,6.01078,2714.9,2714.2,7.36848]
["bitfinex","ETHUSD",1724682057034,2.3273,2714.9,2714.5,3.68385]
["bitfinex","ETHUSD",1724682057178,6.06309,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1724682058015,6.06309,2715.3,2714.5,3.68381]
["bitfinex","ETHUSD",1724682058216,6.06309,2715.3,2714.5,0.55]
["bitfinex","ETHUSD",1724682058217,3.68312,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1724682058416,3.68315,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1724682058610,3.68315,2715.1,2714.3,3.55]
["bitfinex","ETHUSD",1724682058947,6.06311,2715.3,2714.5,3.68391]
["bitfinex","ETHUSD",1724682059095,6.06311,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1724682059299,4.43756082,2715.5,2714.5,7.38]
["bitfinex","ETHUSD",1724682059479,3.68304,2715.2,2714.6,3.55]
["bitfinex","ETHUSD",1724682059688,3.68318,2715.1,2714.6,3.55]
["bitfinex","ETHUSD",1724682059883,6.02468,2715.1,2714.6,3.55]
["bitfinex","ETHUSD",1724682060081,0.07993825,2715.0,2714.6,3.55]
["bitfinex","ETHUSD",1724682060513,0.07993825,2715.0,2714.6,3.0]
["bitfinex","ETHUSD",1724682060514,3.68347,2714.9,2714.6,3.0]
["bitfinex","ETHUSD",1724682060782,3.68378,2714.6,2713.9,14.74928]
["bitfinex","ETHUSD",1724682061045,3.68378,2714.6,2713.9,7.38]
["bitfinex","ETHUSD",1724682061046,3.68416,2714.4,2713.9,7.38]
["bitfinex","ETHUSD",1724682061337,3.68463,2714.0,2713.6,7.38]
["bitfinex","ETHUSD",1724682061791,3.68505,2713.7,2713.1,4.0543]
["bitfinex","ETHUSD",1724682062076,2.42879138,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1724682062224,0.07959288,2713.6,2713.5,7.37042]
["bitfinex","ETHUSD",1724682062422,3.10376082,2714.3,2713.6,3.68508]
["bitfinex","ETHUSD",1724682062622,3.68434,2714.2,2713.6,3.68508]
["bitfinex","ETHUSD",1724682062821,3.68446,2714.1,2713.4,3.68529]
["bitfinex","ETHUSD",1724682063032,3.68446,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1724682063475,3.68446,2714.1,2713.6,4.23513]
["bitfinex","ETHUSD",1724682063672,3.68436,2714.2,2713.6,4.23513]
["bitfinex","ETHUSD",1724682064101,3.68447,2714.1,2713.2,3.68563]
["bitfinex","ETHUSD",1724682064371,3.68491,2713.8,2713.3,3.0]
["bitfinex","ETHUSD",1724682064576,3.68485,2713.9,2713.3,3.0]
["bitfinex","ETHUSD",1724682064921,3.68485,2713.9,2713.3,6.68547]
["bitfinex","ETHUSD",1724682066138,3.68453,2714.1,2713.4,3.68527]
["bitfinex","ETHUSD",1724682066569,3.10376082,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1724682066724,4.43882082,2714.6,2714.0,3.68448]
["bitfinex","ETHUSD",1724682066929,3.22576082,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1724682067127,2.4708,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1724682067550,2.4708,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1724682067825,2.4708,2714.7,2714.2,7.36844]
["bitfinex","ETHUSD",1724682068023,2.4708,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1724682068219,4.43827082,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1724682068220,0.75496082,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1724682068564,0.75496082,2715.3,2714.6,0.55]
["bitfinex","ETHUSD",1724682068879,7.64063023,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1724682069079,6.88943082,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1724682069301,1.28102186,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1724682069707,1.28102186,2715.3,2714.9,1.04700147]
["bitfinex","ETHUSD",1724682069855,0.75496082,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1724682070056,2.4344,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1724682070262,0.75496082,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1724682070467,3.95675938,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1724682070664,6.90096082,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1724682070994,3.68211,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1724682071355,3.68231,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1724682071600,3.68211,2715.9,2715.2,4.23288]
["bitfinex","ETHUSD",1724682071905,3.68241,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1724682072054,3.68241,2715.7,2715.2,0.45]
["bitfinex","ETHUSD",1724682072250,3.68239,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1724682072500,4.43735082,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1724682072700,3.68239,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1724682073370,3.68238,2715.7,2715.0,4.789424]
["bitfinex","ETHUSD",1724682073573,2.3071,2715.6,2714.9,7.38]
["bitfinex","ETHUSD",1724682073906,4.96369028,2715.5,2714.6,23.18369]
["bitfinex","ETHUSD",1724682074100,4.81472212,2715.8,2714.0,11.06455]
["bitfinex","ETHUSD",1724682074101,3.68372,2714.7,2714.0,11.06455]
["bitfinex","ETHUSD",1724682074313,3.68372,2714.7,2714.0,7.38]
["bitfinex","ETHUSD",1724682074314,2.3646,2714.6,2714.0,7.38]
["bitfinex","ETHUSD",1724682074516,3.68408,2714.4,2713.8,3.68481]
["bitfinex","ETHUSD",1724682074817,3.73576278,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1724682075016,0.75496082,2714.9,2713.8,0.736987]
["bitfinex","ETHUSD",1724682075313,4.81577212,2715.0,2714.1,3.68437]
["bitfinex","ETHUSD",1724682075314,0.75496082,2715.0,2714.1,3.68437]
["bitfinex","ETHUSD",1724682075612,3.68344,2714.9,2713.7,3.68497]
["bitfinex","ETHUSD",1724682075793,3.76422246,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1724682075999,0.08078246,2714.9,2714.6,3.68371]
["bitfinex","ETHUSD",1724682076198,6.11689,2715.1,2714.4,7.36792]
["bitfinex","ETHUSD",1724682076516,0.08078246,2714.8,2714.5,3.68384]
["bitfinex","ETHUSD",1724682076713,6.11689,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1724682076924,0.08078246,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1724682077076,2.4337,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1724682077271,8.12023082,2715.5,2714.8,3.6835]
["bitfinex","ETHUSD",1724682077466,8.12023082,2715.5,2714.7,0.55]
["bitfinex","ETHUSD",1724682077467,3.68283,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1724682077719,3.68283,2715.3,2714.7,4.23364]
["bitfinex","ETHUSD",1724682077872,3.68301,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1724682078071,3.68283,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1724682078272,3.68283,2715.3,2714.2,3.68429]
["bitfinex","ETHUSD",1724682078273,0.75496082,2715.3,2714.2,3.68429]
["bitfinex","ETHUSD",1724682078473,0.75496082,2715.3,2713.1,0.7]
["bitfinex","ETHUSD",1724682078474,3.68304,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1724682078715,0.75496082,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1724682078920,3.68299,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1724682079075,3.68348,2714.9,2714.2,3.68423]
["bitfinex","ETHUSD",1724682079431,6.17494,2714.9,2714.3,4.23417]
["bitfinex","ETHUSD",1724682079574,2.4915,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1724682079771,7.36641,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1724682079772,3.68318,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1724682080023,6.11622,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1724682080188,3.683,2715.2,2714.7,0.791718]
["bitfinex","ETHUSD",1724682080520,3.683,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1724682080685,3.68351,2714.8,2714.5,0.55]
["bitfinex","ETHUSD",1724682080886,3.68334,2715.0,2714.5,0.55]
["bitfinex","ETHUSD",1724682081100,3.6834,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1724682081419,3.6834,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1724682081622,3.6834,2714.9,2714.3,0.55]
["bitfinex","ETHUSD",1724682081920,7.36641,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1724682082087,3.68319,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1724682082288,3.68319,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1724682082613,3.68319,2715.1,2714.5,4.23378]
["bitfinex","ETHUSD",1724682082823,2.4333,2715.3,2714.5,0.55]
["bitfinex","ETHUSD",1724682083022,3.68363,2714.8,2714.1,3.68434]
["bitfinex","ETHUSD",1724682083173,3.68363,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1724682083527,3.68395,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1724682083687,5.93838,2714.6,2713.9,4.721574]
["bitfinex","ETHUSD",1724682084121,2.2546,2714.6,2713.9,4.721574]
["bitfinex","ETHUSD",1724682084331,2.2546,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1724682084481,2.2546,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1724682084881,0.07822239,2714.5,2714.1,3.68437]
["bitfinex","ETHUSD",1724682085125,0.07822239,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1724682085291,3.68414,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1724682085885,0.07822239,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1724682086087,0.07822239,2714.3,2714.0,3.68456]
["bitfinex","ETHUSD",1724682086396,5.93848,2714.6,2714.0,4.476444]
["bitfinex","ETHUSD",1724682086594,0.07548856,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1724682086806,0.07548856,2714.2,2714.1,4.23446]
["bitfinex","ETHUSD",1724682087006,2.2546,2714.6,2714.1,4.23446]
["bitfinex","ETHUSD",1724682087234,2.2546,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1724682087402,5.93839,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1724682087607,5.93839,2714.6,2714.1,0.55]
["bitfinex","ETHUSD",1724682087989,5.93839,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1724682087990,3.68392,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1724682088394,2.2546,2714.6,2714.0,7.36901]
["bitfinex","ETHUSD",1724682088595,5.93842,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1724682088820,5.93842,2714.6,2714.0,7.36901]
["bitfinex","ETHUSD",1724682089024,0.75703339,2714.7,2714.1,0.55]
["bitfinex","ETHUSD",1724682089229,0.75703339,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1724682089539,0.75703339,2715.2,2715.0,3.68324]
["bitfinex","ETHUSD",1724682089744,1.13555008,2715.3,2715.2,7.36592]
["bitfinex","ETHUSD",1724682089943,1.13555008,2715.6,2715.1,0.368324]
["bitfinex","ETHUSD",1724682090126,0.75703339,2716.0,2715.7,3.68229]
["bitfinex","ETHUSD",1724682090326,3.91256678,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1724682090327,0.75703339,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1724682090539,0.75703339,2716.4,2715.8,3.6821]
["bitfinex","ETHUSD",1724682090697,0.75703339,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1724682090899,4.43866339,2716.2,2715.7,0.55]
["bitfinex","ETHUSD",1724682091197,4.43866339,2716.2,2715.5,0.55]
["bitfinex","ETHUSD",1724682091198,3.27431687,2716.1,2715.5,0.55]
["bitfinex","ETHUSD",1724682091398,6.11266,2715.8,2715.2,0.55]
["bitfinex","ETHUSD",1724682091616,1.28047729,2715.7,2715.1,0.55]
["bitfinex","ETHUSD",1724682091844,1.2808147,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1724682092169,0.07335175,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1724682092325,3.18743339,2715.8,2715.1,0.55]
["bitfinex","ETHUSD",1724682092326,3.68229,2715.7,2715.1,0.55]
["bitfinex","ETHUSD",1724682092527,3.68272,2715.4,2714.6,3.68367]
["bitfinex","ETHUSD",1724682092768,3.95915161,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1724682093074,1.28098529,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1724682093240,1.28105701,2715.1,2714.2,3.68428]
["bitfinex","ETHUSD",1724682093577,1.28105701,2715.1,2713.4,7.38]
["bitfinex","ETHUSD",1724682093578,0.75703339,2714.4,2713.6,3.68509]
["bitfinex","ETHUSD",1724682093741,6.9388048,2714.3,2713.3,3.68546]
["bitfinex","ETHUSD",1724682093928,4.44151339,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1724682094127,1.28105701,2714.0,2713.7,3.68487]
["bitfinex","ETHUSD",1724682094357,0.07380995,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1724682094537,1.89258347,2714.5,2713.9,7.36946]
["bitfinex","ETHUSD",1724682094739,0.07380995,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1724682094948,0.07380995,2714.4,2714.3,7.36831]
["bitfinex","ETHUSD",1724682095190,0.75703339,2715.2,2714.9,3.68332]
["bitfinex","ETHUSD",1724682095390,0.75703339,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1724682095674,3.95933947,2715.3,2715.2,0.55]
["bitfinex","ETHUSD",1724682095876,3.20236079,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1724682096077,3.20236079,2715.3,2713.5,3.68514]
["bitfinex","ETHUSD",1724682096078,3.254183,2715.2,2713.8,2.88233655]
["bitfinex","ETHUSD",1724682096381,0.75703339,2714.9,2714.2,3.68419]
["bitfinex","ETHUSD",1724682096544,0.75703339,2714.8,2714.3,3.68415]
["bitfinex","ETHUSD",1724682096744,2.67852118,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1724682096946,3.95996459,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1724682097125,1.28117248,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1724682097324,0.75703339,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1724682097633,0.75703339,2714.8,2714.0,3.68456]
["bitfinex","ETHUSD",1724682097634,0.75703339,2714.6,2714.0,3.68456]
["bitfinex","ETHUSD",1724682098158,0.75703339,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1724682098374,3.96000259,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1724682098671,0.75703339,2714.6,2714.2,3.68421]
["bitfinex","ETHUSD",1724682099027,0.75703339,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1724682099520,0.75703339,2714.7,2714.1,3.6844]
["bitfinex","ETHUSD",1724682099521,0.75703339,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1724682099718,0.75703339,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1724682099884,0.75703339,2714.7,2714.4,0.55]
["bitfinex","ETHUSD",1724682100098,3.96011129,2714.7,2714.4,3.68392]
["bitfinex","ETHUSD",1724682100326,0.75703339,2714.8,2714.4,3.68392]
["bitfinex","ETHUSD",1724682100527,0.75703339,2714.8,2714.5,3.68381]
["bitfinex","ETHUSD",1724682100736,0.75703339,2714.8,2714.4,3.68392]
["bitfinex","ETHUSD",1724682101230,0.75703339,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1724682101391,0.75703339,2714.8,2714.4,3.68392]
["bitfinex","ETHUSD",1724682101587,0.75703339,2714.8,2714.5,0.55]
["bitfinex","ETHUSD",1724682101991,0.80880617,2714.7,2714.3,0.55]
["bitfinex","ETHUSD",1724682102320,0.75703339,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1724682102518,0.75703339,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1724682103444,0.75703339,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1724682103647,3.95988945,2714.7,2714.4,4.23397]
["bitfinex","ETHUSD",1724682103784,1.28118466,2714.6,2714.4,0.55]
["bitfinex","ETHUSD",1724682104134,0.75703339,2714.7,2714.5,0.07367642]
["bitfinex","ETHUSD",1724682104345,0.75703339,2714.8,2714.6,0.55]
["bitfinex","ETHUSD",1724682104885,4.44064339,2714.8,2714.1,3.68433]
["bitfinex","ETHUSD",1724682105126,3.95986064,2714.7,2714.1,3.68433]
["bitfinex","ETHUSD",1724682105326,3.95986064,2714.7,2714.2,4.23429]
["bitfinex","ETHUSD",1724682105694,3.95986064,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1724682106041,3.27103831,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1724682106332,0.06808169,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1724682106536,0.06808169,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1724682106770,0.06808169,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1724682106942,7.71196018,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1724682107105,0.75703339,2714.4,2713.7,3.68496]
["bitfinex","ETHUSD",1724682107442,0.75703339,2714.1,2713.7,4.82093509]
["bitfinex","ETHUSD",1724682107933,0.06794202,2714.0,2713.7,4.82090509]
["bitfinex","ETHUSD",1724682108363,0.06794202,2714.0,2713.7,8.50583509]
["bitfinex","ETHUSD",1724682108490,4.50964541,2714.0,2713.5,7.38]
["bitfinex","ETHUSD",1724682108692,0.75703339,2713.8,2713.5,7.38]
["bitfinex","ETHUSD",1724682109004,4.50968274,2713.7,2713.5,7.38]
["bitfinex","ETHUSD",1724682109205,1.28155058,2713.6,2713.5,7.38]
["bitfinex","ETHUSD",1724682109841,0.06741648,2713.6,2713.5,7.38]
["bitfinex","ETHUSD",1724682110026,0.75703339,2713.8,2713.5,7.38]
["bitfinex","ETHUSD",1724682110194,0.06724345,2713.6,2713.5,7.38]
["bitfinex","ETHUSD",1724682110389,0.75703339,2713.8,2713.5,7.38]
["bitfinex","ETHUSD",1724682110724,0.06700392,2713.6,2713.5,7.38]
["bitfinex","ETHUSD",1724682110924,0.75703339,2713.7,2713.5,7.38]
["bitfinex","ETHUSD",1724682111094,0.06700392,2713.6,2713.5,7.38]
["bitfinex","ETHUSD",1724682112206,0.06700392,2713.6,2713.5,15.36322999]
["bitfinex","ETHUSD",1724682112406,0.75703339,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1724682112606,1.28144916,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1724682112803,0.75703339,2714.1,2713.9,3.6847]
["bitfinex","ETHUSD",1724682113152,0.75703339,2714.1,2713.7,3.6849]
["bitfinex","ETHUSD",1724682113452,0.75703339,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1724682113453,3.96074537,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1724682113805,3.05093339,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1724682114051,3.05093339,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1724682114197,0.75703339,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1724682114435,3.96052025,2714.4,2714.2,4.476198]
["bitfinex","ETHUSD",1724682114635,3.96052025,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1724682114887,3.96052025,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1724682114888,3.20344014,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1724682115181,0.75703339,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1724682115375,3.96047874,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1724682115560,3.20344535,2714.3,2714.1,3.68435]
["bitfinex","ETHUSD",1724682115773,0.75703339,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1724682115971,0.75703339,2714.4,2714.2,3.68429]
["bitfinex","ETHUSD",1724682116169,1.28132403,2714.3,2714.2,8.105474]
["bitfinex","ETHUSD",1724682116512,0.75703339,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1724682116792,0.75703339,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1724682116939,2.03817796,2714.8,2714.6,4.23376]
["bitfinex","ETHUSD",1724682117145,3.95989481,2714.7,2714.6,4.23376]
["bitfinex","ETHUSD",1724682117481,0.75703339,2714.7,2714.6,0.55]
["bitfinex","ETHUSD",1724682118273,0.75703339,2714.7,2714.5,0.55]
["bitfinex","ETHUSD",1724682118584,0.75703339,2714.7,2714.1,7.38]
["bitfinex","ETHUSD",1724682118585,0.75703339,2714.6,2714.1,11.06439]
["bitfinex","ETHUSD",1724682118883,0.75703339,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1724682119085,3.95989481,2714.6,2714.3,4.23418]
["bitfinex","ETHUSD",1724682119382,1.28114457,2714.5,2714.3,0.55]
["bitfinex","ETHUSD",1724682119580,0.75703339,2714.6,2714.3,4.23418]
["bitfinex","ETHUSD",1724682119900,0.75703339,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1724682120244,0.75703339,2714.7,2714.5,3.7575042]
["bitfinex","ETHUSD",1724682120459,1.2811665,2714.7,2714.6,7.91756]
["bitfinex","ETHUSD",1724682120678,0.75703339,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1724682121153,0.75703339,2714.9,2714.3,1.52985]
["bitfinex","ETHUSD",1724682121154,6.10026452,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1724682121448,3.20268611,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1724682121668,1.28116512,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1724682122175,0.75963546,2714.7,2714.3,1.10641]
["bitfinex","ETHUSD",1724682122176,0.75963546,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1724682122375,2.04080058,2714.7,2714.4,4.23395]
["bitfinex","ETHUSD",1724682122585,1.28116512,2714.6,2714.4,4.23395]
["bitfinex","ETHUSD",1724682122754,0.75963546,2714.7,2714.4,4.23395]
["bitfinex","ETHUSD",1724682122953,0.75963546,2714.7,2714.4,4.23394]
["bitfinex","ETHUSD",1724682123153,0.75963546,2714.8,2714.5,3.68385]
["bitfinex","ETHUSD",1724682123393,0.75963546,2714.8,2714.4,4.23394]
["bitfinex","ETHUSD",1724682123394,0.75963546,2714.7,2714.4,4.23394]
["bitfinex","ETHUSD",1724682123594,0.75963546,2714.7,2714.5,3.68384]
["bitfinex","ETHUSD",1724682123770,2.04079689,2714.7,2714.5,3.68384]
["bitfinex","ETHUSD",1724682124102,0.75963546,2714.8,2714.4,0.973394]
["bitfinex","ETHUSD",1724682124319,0.75963546,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1724682124532,0.75963546,2715.6,2715.0,2.3558]
["bitfinex","ETHUSD",1724682124685,0.75963546,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1724682124885,0.75963546,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1724682125086,0.75963546,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1724682125290,0.75963546,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1724682125626,3.89686678,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1724682125627,3.14243546,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1724682125930,1.13555008,2716.4,2716.0,4.23186]
["bitfinex","ETHUSD",1724682125931,0.75963546,2716.4,2716.0,4.23186]
["bitfinex","ETHUSD",1724682126246,0.75963546,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1724682126536,0.75963546,2716.6,2716.0,0.55]
["bitfinex","ETHUSD",1724682126710,0.75963546,2716.6,2715.9,0.55]
["bitfinex","ETHUSD",1724682126711,3.68122,2716.5,2715.9,0.55]
["bitfinex","ETHUSD",1724682126914,3.20107638,2716.4,2715.9,0.55]
["bitfinex","ETHUSD",1724682127555,3.68135,2716.4,2715.9,0.55]
["bitfinex","ETHUSD",1724682127708,3.68135,2716.4,2715.7,7.38]
["bitfinex","ETHUSD",1724682127709,3.68244,2715.6,2715.0,3.68311]
["bitfinex","ETHUSD",1724682128035,6.04485,2715.6,2715.0,3.68311]
["bitfinex","ETHUSD",1724682128331,7.75954193,2715.5,2714.9,11.06336]
["bitfinex","ETHUSD",1724682128541,3.68283,2715.3,2714.9,7.38]
["bitfinex","ETHUSD",1724682128686,1.28106319,2715.2,2714.5,3.68385]
["bitfinex","ETHUSD",1724682128879,4.44063724,2715.3,2714.5,3.68385]
["bitfinex","ETHUSD",1724682128880,4.49241002,2715.3,2714.5,3.68385]
["bitfinex","ETHUSD",1724682129088,0.06500993,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1724682129337,5.93945,2715.0,2714.4,7.38]
["bitfinex","ETHUSD",1724682129574,2.32128313,2715.0,2714.4,7.38]
["bitfinex","ETHUSD",1724682130270,4.01255654,2714.9,2714.4,7.38]
["bitfinex","ETHUSD",1724682130567,3.96078376,2714.8,2714.4,7.38]
["bitfinex","ETHUSD",1724682130960,3.6838,2714.6,2714.4,7.38]
["bitfinex","ETHUSD",1724682131125,0.82244457,2714.7,2714.4,7.38]
["bitfinex","ETHUSD",1724682131437,0.06463733,2714.6,2714.5,3.6839]
["bitfinex","ETHUSD",1724682131638,0.75780724,2714.8,2714.4,7.38]
["bitfinex","ETHUSD",1724682131839,0.0641647,2714.6,2714.4,7.38]
["bitfinex","ETHUSD",1724682132167,0.75780724,2714.8,2714.4,7.38]
["bitfinex","ETHUSD",1724682132371,0.0641647,2714.5,2714.4,7.38]
["bitfinex","ETHUSD",1724682132528,0.75780724,2714.8,2714.4,7.38]
["bitfinex","ETHUSD",1724682132730,0.0641647,2714.5,2714.4,17.829523]
["bitfinex","ETHUSD",1724682132966,0.75780724,2715.0,2714.7,3.68355]
["bitfinex","ETHUSD",1724682133174,0.75780724,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1724682133367,3.96042364,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1724682133542,0.06418466,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1724682133964,0.06418466,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1724682134143,1.28111371,2715.0,2714.6,0.55]
["bitfinex","ETHUSD",1724682134463,0.75780724,2715.1,2714.5,4.23383]
["bitfinex","ETHUSD",1724682134681,0.06435113,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1724682134978,4.44099724,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1724682135272,3.96062724,2715.0,2714.5,0.55]
["bitfinex","ETHUSD",1724682135473,3.6836,2714.8,2714.4,7.38]
["bitfinex","ETHUSD",1724682135780,3.08450724,2714.9,2714.4,7.38]
["bitfinex","ETHUSD",1724682135978,0.06435113,2714.7,2714.4,11.06403]
["bitfinex","ETHUSD",1724682136131,3.08450724,2714.9,2714.4,11.06403]
["bitfinex","ETHUSD",1724682136132,0.06426456,2714.8,2714.4,12.838852]
["bitfinex","ETHUSD",1724682136481,6.76789724,2714.9,2714.4,7.38]
["bitfinex","ETHUSD",1724682136634,2.3267,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1724682136836,2.3267,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1724682137031,0.75780724,2715.0,2714.6,3.68366]
["bitfinex","ETHUSD",1724682137259,0.75780724,2715.0,2714.7,0.55]
["bitfinex","ETHUSD",1724682137260,3.96065092,2715.0,2714.7,0.55]
["bitfinex","ETHUSD",1724682137464,1.28113747,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1724682137673,0.064198,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1724682137935,0.064198,2714.9,2714.7,0.55]
["bitfinex","ETHUSD",1724682138267,3.68351,2714.8,2714.4,7.38]
["bitfinex","ETHUSD",1724682138434,1.28121619,2714.7,2714.4,7.38]
["bitfinex","ETHUSD",1724682138633,0.06421796,2714.6,2714.4,7.38]
["bitfinex","ETHUSD",1724682138994,3.08450724,2714.8,2714.4,7.38]
["bitfinex","ETHUSD",1724682139282,0.06421796,2714.5,2714.4,7.38]
["bitfinex","ETHUSD",1724682139452,6.76813724,2714.8,2714.4,7.38]
["bitfinex","ETHUSD",1724682139783,0.06421796,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1724682139946,0.06421796,2714.7,2714.6,7.91756]
["bitfinex","ETHUSD",1724682140159,0.75780724,2715.1,2714.9,3.68337]
["bitfinex","ETHUSD",1724682140340,0.75780724,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1724682140534,0.75780724,2715.4,2715.0,4.601457]
["bitfinex","ETHUSD",1724682140748,0.75780724,2715.4,2715.0,4.30677599]
["bitfinex","ETHUSD",1724682140952,0.75780724,2715.4,2715.1,3.683]
["bitfinex","ETHUSD",1724682140953,3.96011414,2715.4,2715.1,3.683]
["bitfinex","ETHUSD",1724682141169,1.28092276,2715.3,2715.1,3.683]
["bitfinex","ETHUSD",1724682141334,0.75780724,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1724682141532,3.95998675,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1724682141988,0.75780724,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1724682142271,0.75780724,2715.4,2715.0,7.36638]
["bitfinex","ETHUSD",1724682142469,0.75780724,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1724682142740,3.959969,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1724682142933,3.959969,2715.4,2715.1,0.55]
["bitfinex","ETHUSD",1724682143137,4.81805008,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1724682143138,0.75780724,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1724682143374,4.44051724,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1724682143884,4.81805008,2715.6,2715.0,0.55]
["bitfinex","ETHUSD",1724682143885,0.75780724,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1724682144047,7.64258452,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1724682144252,7.64258452,2715.5,2714.9,0.55]
["bitfinex","ETHUSD",1724682144253,1.28088291,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1724682144570,7.64279647,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1724682144737,3.68317,2715.1,2714.7,7.38]
["bitfinex","ETHUSD",1724682144942,3.11500724,2715.2,2714.7,7.38]
["bitfinex","ETHUSD",1724682145137,7.64348691,2715.1,2714.7,7.38]
["bitfinex","ETHUSD",1724682145337,3.96036691,2715.0,2714.7,11.06364]
["bitfinex","ETHUSD",1724682145553,0.75780724,2715.1,2714.7,11.06364]
["bitfinex","ETHUSD",1724682146093,3.96050899,2715.1,2714.7,11.06364]
["bitfinex","ETHUSD",1724682146254,3.96050899,2715.1,2714.7,7.38]
["bitfinex","ETHUSD",1724682146458,3.11500724,2715.2,2714.7,12.16992]
["bitfinex","ETHUSD",1724682146752,3.20257263,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1724682146953,3.11500724,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1724682147139,1.28103243,2715.1,2714.7,12.16992]
["bitfinex","ETHUSD",1724682147343,1.28103243,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1724682147570,6.88574351,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1724682147758,1.28105809,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1724682147954,1.28105809,2715.0,2714.7,7.38]
["bitfinex","ETHUSD",1724682147955,4.96457257,2714.9,2714.7,7.38]
["bitfinex","ETHUSD",1724682148197,4.96457257,2714.9,2713.8,6.56666322]
["bitfinex","ETHUSD",1724682148198,0.75780724,2715.0,2714.0,3.68451]
["bitfinex","ETHUSD",1724682148395,3.68392,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1724682148603,3.01020724,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1724682148800,7.64483292,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1724682148947,3.68406,2714.4,2713.9,7.38]
["bitfinex","ETHUSD",1724682149151,3.68406,2714.4,2713.8,3.68473]
["bitfinex","ETHUSD",1724682149426,1.28144869,2714.3,2713.7,31.87]
["bitfinex","ETHUSD",1724682149610,3.20368357,2714.2,2713.7,35.55492]
["bitfinex","ETHUSD",1724682149865,3.68434,2714.2,2713.7,31.87]
["bitfinex","ETHUSD",1724682150270,4.44207724,2714.3,2713.7,31.87]
["bitfinex","ETHUSD",1724682150271,3.68446,2714.1,2713.7,31.87]
["bitfinex","ETHUSD",1724682150796,3.68484,2713.9,2713.6,7.38]
["bitfinex","ETHUSD",1724682150966,2.4805,2714.0,2713.6,7.38]
["bitfinex","ETHUSD",1724682150967,6.22858557,2714.0,2713.6,7.38]
["bitfinex","ETHUSD",1724682151178,0.06324582,2713.8,2713.6,7.38]
["bitfinex","ETHUSD",1724682151355,6.1651,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1724682151555,0.06324582,2713.7,2713.2,11.06555]
["bitfinex","ETHUSD",1724682151863,3.68494,2713.8,2713.2,13.384105]
["bitfinex","ETHUSD",1724682152197,5.02996231,2713.7,2713.2,7.38]
["bitfinex","ETHUSD",1724682152385,4.96691507,2713.6,2713.2,7.38]
["bitfinex","ETHUSD",1724682152591,0.82105306,2713.7,2713.2,11.06568]
["bitfinex","ETHUSD",1724682152796,0.06261291,2713.5,2713.2,7.38]
["bitfinex","ETHUSD",1724682153113,3.68534,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1724682153401,2.47801291,2713.4,2712.8,11.0661]
["bitfinex","ETHUSD",1724682153558,3.68555,2713.3,2712.8,12.841353]
["bitfinex","ETHUSD",1724682153764,2.52978569,2713.4,2712.8,12.841353]
["bitfinex","ETHUSD",1724682153765,2.47801291,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1724682153997,0.06203318,2713.2,2713.0,3.68595]
["bitfinex","ETHUSD",1724682154319,2.4154,2713.4,2712.8,7.38]
["bitfinex","ETHUSD",1724682154320,0.05177278,2713.3,2712.8,7.38]
["bitfinex","ETHUSD",1724682154611,0.06203318,2713.1,2712.8,7.38]
["bitfinex","ETHUSD",1724682154774,0.06200651,2713.2,2713.0,3.6859]
["bitfinex","ETHUSD",1724682154975,6.85810724,2713.8,2713.1,3.75953058]
["bitfinex","ETHUSD",1724682155152,1.28174146,2713.7,2713.1,3.75953058]
["bitfinex","ETHUSD",1724682155352,3.68508,2713.7,2713.1,3.75953058]
["bitfinex","ETHUSD",1724682155599,3.68508,2713.7,2713.1,3.75946058]
["bitfinex","ETHUSD",1724682155826,3.68508,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1724682155976,2.4154,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1724682156182,2.4154,2713.8,2713.5,0.55]
["bitfinex","ETHUSD",1724682156446,0.75780724,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1724682156580,2.3416,2714.2,2713.9,3.6847]
["bitfinex","ETHUSD",1724682156909,2.3416,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1724682157075,3.68446,2714.1,2713.9,0.55]
["bitfinex","ETHUSD",1724682157392,3.68481,2713.9,2713.3,7.37094]
["bitfinex","ETHUSD",1724682157594,3.68469,2714.0,2713.4,4.23534]
["bitfinex","ETHUSD",1724682157795,3.09940724,2714.2,2713.5,0.86577556]
["bitfinex","ETHUSD",1724682158009,1.51406678,2714.5,2713.5,0.86577556]
["bitfinex","ETHUSD",1724682158010,0.75780724,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1724682158209,7.21602008,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1724682158210,4.44188724,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1724682158717,3.68419,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1724682158923,3.68419,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1724682159460,3.68419,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1724682159461,7.36846,2714.3,2713.7,4.23498]
["bitfinex","ETHUSD",1724682159620,3.68467,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1724682159922,3.68447,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1724682160225,3.6846,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1724682160425,3.68447,2714.1,2713.5,0.55]
["bitfinex","ETHUSD",1724682160426,6.10604,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1724682160723,2.4213,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1724682160927,6.1061,2713.9,2713.4,4.2354]
["bitfinex","ETHUSD",1724682161096,6.1061,2713.9,2713.3,3.0]
["bitfinex","ETHUSD",1724682161097,3.68507,2713.7,2713.3,3.0]
["bitfinex","ETHUSD",1724682161283,3.68507,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1724682161634,3.68507,2713.7,2712.8,0.74537182]
["bitfinex","ETHUSD",1724682161635,3.68528,2713.5,2712.8,4.43154182]
["bitfinex","ETHUSD",1724682161788,2.3115,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1724682161988,2.3115,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1724682162482,0.06243304,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1724682162684,0.06243304,2713.1,2712.6,3.68636]
["bitfinex","ETHUSD",1724682163220,0.06243304,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1724682164144,0.06243304,2713.1,2712.6,3.68636]
["bitfinex","ETHUSD",1724682164452,3.68609,2712.9,2712.4,3.68664]
["bitfinex","ETHUSD",1724682164643,3.74831304,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1724682164849,0.06191318,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1724682165142,2.3115,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1724682165344,3.24640724,2713.6,2712.8,0.0737201]
["bitfinex","ETHUSD",1724682165518,2.4886,2713.6,2713.4,3.68541]
["bitfinex","ETHUSD",1724682165715,3.68473,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1724682165941,0.06151323,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1724682166232,3.68473,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1724682166394,0.06152656,2713.4,2713.3,3.68545]
["bitfinex","ETHUSD",1724682166602,6.17321,2714.0,2713.3,1.36080744]
["bitfinex","ETHUSD",1724682166994,2.4886,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1724682167099,2.4886,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1724682167302,2.4886,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1724682167503,3.68442,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1724682167933,3.68448,2714.1,2713.6,4.23513]
["bitfinex","ETHUSD",1724682168303,3.68419,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1724682168504,3.68419,2714.3,2713.8,0.55]
["bitfinex","ETHUSD",1724682168714,3.6844,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1724682168921,3.68442,2714.2,2713.3,11.06545]
["bitfinex","ETHUSD",1724682169224,3.68461,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1724682169419,3.6848,2713.9,2713.6,0.55]
["bitfinex","ETHUSD",1724682169616,3.6848,2713.9,2713.4,0.55]
["bitfinex","ETHUSD",1724682169944,3.68501,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1724682170314,2.442,2713.8,2713.4,0.55]
["bitfinex","ETHUSD",1724682170529,2.442,2713.8,2713.4,4.23534]
["bitfinex","ETHUSD",1724682170734,2.3548,2714.2,2713.4,5.765421]
["bitfinex","ETHUSD",1724682171014,3.6846,2714.0,2713.4,9.450731]
["bitfinex","ETHUSD",1724682171214,3.68476,2713.9,2713.4,0.5]
["bitfinex","ETHUSD",1724682172251,3.68501,2713.7,2713.4,0.5]
["bitfinex","ETHUSD",1724682172731,4.44236724,2714.1,2713.4,0.5]
["bitfinex","ETHUSD",1724682172933,3.68473,2713.9,2713.4,0.5]
["bitfinex","ETHUSD",1724682173130,3.68473,2713.9,2713.4,4.18534]
["bitfinex","ETHUSD",1724682173341,3.68473,2713.9,2713.4,0.5]
["bitfinex","ETHUSD",1724682173844,3.68473,2713.9,2713.4,4.1854]
["bitfinex","ETHUSD",1724682174051,3.68473,2713.9,2713.4,0.5]
["bitfinex","ETHUSD",1724682174052,7.36957,2713.9,2713.4,0.5]
["bitfinex","ETHUSD",1724682174199,3.68501,2713.7,2713.4,0.5]
["bitfinex","ETHUSD",1724682174646,3.6854,2713.5,2713.3,7.38]
["bitfinex","ETHUSD",1724682174839,3.68536,2713.5,2712.8,3.68611]
["bitfinex","ETHUSD",1724682175038,3.6858,2713.2,2712.6,11.06647]
["bitfinex","ETHUSD",1724682175273,3.73757278,2713.2,2712.6,11.06647]
["bitfinex","ETHUSD",1724682175487,3.6858,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1724682175648,3.73757278,2713.2,2712.6,11.06649]
["bitfinex","ETHUSD",1724682175980,3.68582,2713.1,2712.5,3.68657]
["bitfinex","ETHUSD",1724682176285,0.75780724,2713.4,2712.6,0.07372791]
["bitfinex","ETHUSD",1724682176488,2.4139,2713.6,2713.1,3.68569]
["bitfinex","ETHUSD",1724682176792,6.09905,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1724682177082,2.4139,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1724682177286,2.4139,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1724682177485,6.09905,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1724682177793,2.4139,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1724682178083,2.4139,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1724682178305,2.4139,2713.6,2713.1,0.37594427]
["bitfinex","ETHUSD",1724682178440,6.09904,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1724682178646,3.68535,2713.5,2713.0,3.68583]
["bitfinex","ETHUSD",1724682178845,7.37071,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1724682179057,3.68535,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1724682179288,6.09905,2713.6,2713.1,4.23581]
["bitfinex","ETHUSD",1724682179592,2.4139,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1724682179887,3.68476,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1724682180091,7.36957,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1724682180258,3.68476,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1724682180467,4.44240724,2714.0,2713.5,4.23515]
["bitfinex","ETHUSD",1724682180650,3.6846,2714.0,2713.5,4.23515]
["bitfinex","ETHUSD",1724682180847,3.09410724,2714.1,2713.5,0.55]
["bitfinex","ETHUSD",1724682181047,3.74661656,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1724682181247,4.96617855,2714.0,2713.5,0.55]
["bitfinex","ETHUSD",1724682181248,3.68459,2714.0,2713.5,4.23527]
["bitfinex","ETHUSD",1724682181488,0.06191319,2713.8,2713.5,4.23527]
["bitfinex","ETHUSD",1724682181704,3.09410724,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1724682181863,0.75780724,2714.2,2713.8,4.23476]
["bitfinex","ETHUSD",1724682182063,3.68456,2714.1,2713.5,0.55]
["bitfinex","ETHUSD",1724682182246,3.6848,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1724682182454,0.05177278,2713.8,2713.3,0.55]
["bitfinex","ETHUSD",1724682182698,0.05177278,2713.8,2713.2,0.55]
["bitfinex","ETHUSD",1724682182699,3.68521,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1724682183006,1.0458473,2713.8,2713.2,0.55]
["bitfinex","ETHUSD",1724682183201,3.68535,2713.5,2713.2,0.55]
["bitfinex","ETHUSD",1724682183344,3.68541,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1724682183796,3.68556,2713.3,2712.8,23.18621]
["bitfinex","ETHUSD",1724682183966,7.37121,2713.3,2712.8,19.5]
["bitfinex","ETHUSD",1724682184177,3.68556,2713.3,2712.8,23.18622]
["bitfinex","ETHUSD",1724682184345,3.6857,2713.2,2712.8,19.5]
["bitfinex","ETHUSD",1724682184786,3.6857,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1724682184958,3.73754278,2713.2,2712.5,3.68652]
["bitfinex","ETHUSD",1724682185285,4.96798054,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1724682185449,3.68593,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1724682185821,3.68593,2713.1,2712.5,7.3732]
["bitfinex","ETHUSD",1724682185997,3.68593,2713.1,2712.5,3.68657]
["bitfinex","ETHUSD",1724682186201,3.68593,2713.1,2712.5,7.37313]
["bitfinex","ETHUSD",1724682186514,3.68593,2713.1,2712.6,4.23648]
["bitfinex","ETHUSD",1724682186685,4.44359724,2713.2,2712.7,3.68633]
["bitfinex","ETHUSD",1724682186885,4.44356724,2713.2,2712.6,4.23648]
["bitfinex","ETHUSD",1724682187216,4.96794862,2713.1,2712.6,4.23648]
["bitfinex","ETHUSD",1724682187369,3.68595,2713.1,2712.6,4.23648]
["bitfinex","ETHUSD",1724682187762,2.4889,2712.9,2712.4,7.38]
["bitfinex","ETHUSD",1724682188001,6.175,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1724682189012,0.05177278,2712.8,2711.4,6.15396]
["bitfinex","ETHUSD",1724682189235,7.3738,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1724682189374,3.68725,2712.1,2711.5,3.68786]
["bitfinex","ETHUSD",1724682189596,7.42648278,2712.0,2711.5,3.68786]
["bitfinex","ETHUSD",1724682189935,7.42648278,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1724682189936,3.68759,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1724682190242,3.68746,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1724682190590,8.13252724,2712.0,2711.4,3.68799]
["bitfinex","ETHUSD",1724682190791,3.68745,2711.9,2711.4,3.68799]
["bitfinex","ETHUSD",1724682191036,3.68759,2711.8,2711.2,3.68827]
["bitfinex","ETHUSD",1724682191187,4.49703002,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1724682191385,1.28259037,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1724682191591,1.28259037,2711.8,2711.3,7.37637]
["bitfinex","ETHUSD",1724682191835,4.49703002,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1724682192000,2.4889,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1724682192335,2.4889,2711.5,2710.4,6.15534]
["bitfinex","ETHUSD",1724682192543,1.33462383,2711.4,2710.5,3.68927]
["bitfinex","ETHUSD",1724682192745,3.68851,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1724682192894,3.68851,2711.2,2710.5,3.68927]
["bitfinex","ETHUSD",1724682192895,3.68861,2711.1,2710.5,7.3785]
["bitfinex","ETHUSD",1724682193086,4.44629724,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1724682193374,3.68849,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1724682193664,3.64503627,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1724682193817,2.362,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1724682194024,3.12750724,2711.4,2711.0,3.6886]
["bitfinex","ETHUSD",1724682194329,3.12750724,2711.4,2710.9,3.68869]
["bitfinex","ETHUSD",1724682194526,2.3697,2711.4,2710.9,7.37742]
["bitfinex","ETHUSD",1724682194863,0.05177278,2711.3,2710.2,0.1310329]
["bitfinex","ETHUSD",1724682195065,3.68891,2710.9,2710.2,3.8206629]
["bitfinex","ETHUSD",1724682195352,3.74067278,2710.9,2710.2,3.8206629]
["bitfinex","ETHUSD",1724682195522,3.68898,2710.8,2710.2,3.8206629]
["bitfinex","ETHUSD",1724682195721,2.3697,2710.5,2710.2,0.1310329]
["bitfinex","ETHUSD",1724682196153,0.05897133,2710.4,2710.2,0.1310329]
["bitfinex","ETHUSD",1724682197074,3.74847133,2710.4,2710.2,0.1310329]
["bitfinex","ETHUSD",1724682197249,0.05177278,2710.3,2710.2,0.1310329]
["bitfinex","ETHUSD",1724682197610,0.11072408,2710.3,2710.2,0.1310329]
["bitfinex","ETHUSD",1724682197811,3.7886547,2710.3,2710.2,0.1310329]
["bitfinex","ETHUSD",1724682198227,7.4782747,2710.3,2710.2,0.1310329]
["bitfinex","ETHUSD",1724682198435,2.4997513,2710.3,2710.0,0.05]
["bitfinex","ETHUSD",1724682199054,0.0589513,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1724682199364,2.4507,2710.6,2710.0,0.05]
["bitfinex","ETHUSD",1724682199661,0.05790947,2710.3,2710.0,0.05]
["bitfinex","ETHUSD",1724682199807,2.4507,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1724682200011,2.4507,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1724682200225,2.4507,2710.6,2710.3,3.6896]
["bitfinex","ETHUSD",1724682200405,2.4915,2711.2,2710.0,0.05]
["bitfinex","ETHUSD",1724682200642,6.1799,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1724682201059,6.1799,2711.2,2710.4,3.68941]
["bitfinex","ETHUSD",1724682201351,2.272,2711.6,2710.9,3.68876]
["bitfinex","ETHUSD",1724682201569,5.95995,2711.6,2710.9,3.68876]
["bitfinex","ETHUSD",1724682201769,5.95995,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1724682201770,2.272,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1724682202122,2.272,2711.6,2710.9,3.68876]
["bitfinex","ETHUSD",1724682202123,5.95987,2711.6,2710.9,3.68876]
["bitfinex","ETHUSD",1724682202319,5.95987,2711.6,2710.9,3.6887]
["bitfinex","ETHUSD",1724682202671,2.272,2711.6,2711.0,0.55]
["bitfinex","ETHUSD",1724682202978,2.272,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1724682203118,2.272,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1724682203571,6.06317,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1724682203870,2.3758,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1724682204066,2.3758,2712.0,2711.6,4.23775]
["bitfinex","ETHUSD",1724682204273,2.3758,2712.5,2712.0,3.68719]
["bitfinex","ETHUSD",1724682204471,2.3758,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1724682204970,6.06243,2712.5,2711.8,3.6875]
["bitfinex","ETHUSD",1724682205271,6.06243,2712.5,2711.6,3.6878]
["bitfinex","ETHUSD",1724682205272,2.3758,2712.5,2711.9,0.55]
["bitfinex","ETHUSD",1724682205454,2.3758,2712.5,2712.2,3.68692]
["bitfinex","ETHUSD",1724682205653,2.3758,2712.5,2712.2,7.37387]
["bitfinex","ETHUSD",1724682205893,2.4114,2712.9,2712.2,0.737387]
["bitfinex","ETHUSD",1724682206176,2.4114,2712.9,2712.7,3.68624]
["bitfinex","ETHUSD",1724682206343,2.469,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1724682206524,2.469,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1724682207062,2.469,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1724682208170,2.469,2713.8,2713.5,3.68524]
["bitfinex","ETHUSD",1724682208391,2.469,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1724682208793,2.469,2713.8,2713.4,7.37062]
["bitfinex","ETHUSD",1724682209005,2.469,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1724682209145,2.2568,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1724682209543,2.2568,2714.2,2713.4,3.68536]
["bitfinex","ETHUSD",1724682209544,3.6838,2714.6,2713.5,2.3729]
["bitfinex","ETHUSD",1724682209856,2.2568,2714.8,2714.0,3.68451]
["bitfinex","ETHUSD",1724682210043,2.2568,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1724682210246,2.2568,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1724682210550,5.94031,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1724682210750,2.2568,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1724682210949,0.06125307,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1724682211296,0.06125307,2714.7,2714.3,0.0736844]
["bitfinex","ETHUSD",1724682211494,0.06125307,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1724682211644,6.07797,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1724682211843,0.06167954,2714.7,2714.5,3.68387]
["bitfinex","ETHUSD",1724682212122,2.395,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1724682212440,2.395,2715.2,2714.6,4.23368]
["bitfinex","ETHUSD",1724682212645,2.4746,2715.7,2715.1,3.68306]
["bitfinex","ETHUSD",1724682212859,2.4746,2715.7,2714.6,0.55]
["bitfinex","ETHUSD",1724682212860,3.68247,2715.6,2714.8,7.36685]
["bitfinex","ETHUSD",1724682213041,3.7225534,2715.6,2714.9,4.23328]
["bitfinex","ETHUSD",1724682213271,3.68247,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1724682213470,3.68247,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1724682213806,3.6827,2715.4,2714.6,7.36739]
["bitfinex","ETHUSD",1724682213952,2.4746,2715.7,2715.0,3.6832]
["bitfinex","ETHUSD",1724682214147,2.4746,2715.7,2715.1,4.23306]
["bitfinex","ETHUSD",1724682214372,2.72206,2715.7,2715.1,0.55]
["bitfinex","ETHUSD",1724682214592,2.4496,2716.1,2715.4,3.68269]
["bitfinex","ETHUSD",1724682214895,2.4496,2716.1,2715.2,3.68285]
["bitfinex","ETHUSD",1724682215109,3.68196,2716.0,2715.3,3.68281]
["bitfinex","ETHUSD",1724682215297,3.68196,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1724682215459,3.68196,2716.0,2715.2,3.68285]
["bitfinex","ETHUSD",1724682215660,6.13138,2716.1,2715.3,3.68281]
["bitfinex","ETHUSD",1724682215867,2.4496,2716.1,2715.4,3.68267]
["bitfinex","ETHUSD",1724682216069,3.02226645,2716.5,2715.5,3.68244]
["bitfinex","ETHUSD",1724682216296,6.12657,2716.5,2715.6,4.23239]
["bitfinex","ETHUSD",1724682216597,2.4453,2716.5,2715.6,3.68234]
["bitfinex","ETHUSD",1724682216806,2.4453,2716.5,2715.7,3.68221]
["bitfinex","ETHUSD",1724682216968,2.4453,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1724682217156,6.12598,2716.9,2716.0,3.68181]
["bitfinex","ETHUSD",1724682217503,2.4453,2716.9,2716.1,0.07362666]
["bitfinex","ETHUSD",1724682217656,6.12598,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1724682217860,2.4453,2716.9,2716.1,3.68166]
["bitfinex","ETHUSD",1724682218275,2.4318,2717.3,2716.0,3.0]
["bitfinex","ETHUSD",1724682218481,2.4318,2717.3,2716.5,3.6811]
["bitfinex","ETHUSD",1724682219203,2.4192,2717.7,2716.7,3.68093]
["bitfinex","ETHUSD",1724682219412,3.67986,2717.5,2716.7,0.368093]
["bitfinex","ETHUSD",1724682219700,3.68007,2717.4,2716.6,3.0]
["bitfinex","ETHUSD",1724682219868,3.67886,2718.3,2716.6,3.0]
["bitfinex","ETHUSD",1724682219869,2.4192,2718.1,2716.6,3.0]
["bitfinex","ETHUSD",1724682220073,2.4192,2718.1,2716.9,3.68053]
["bitfinex","ETHUSD",1724682220074,3.67931,2717.9,2716.9,3.68053]
["bitfinex","ETHUSD",1724682220412,3.67928,2718.0,2717.0,3.0]
["bitfinex","ETHUSD",1724682220697,6.09825,2718.1,2717.0,3.0]
["bitfinex","ETHUSD",1724682220698,6.09826,2718.1,2717.0,3.68049]
["bitfinex","ETHUSD",1724682220902,6.09826,2718.1,2717.1,3.0]
["bitfinex","ETHUSD",1724682221103,3.6794,2717.9,2717.1,3.0]
["bitfinex","ETHUSD",1724682221318,3.6794,2717.9,2717.0,3.0]
["bitfinex","ETHUSD",1724682221460,3.6794,2717.9,2717.0,3.68044]
["bitfinex","ETHUSD",1724682221773,9.77742,2718.1,2717.1,6.68038]
["bitfinex","ETHUSD",1724682221971,0.0400834,2718.0,2717.1,3.0]
["bitfinex","ETHUSD",1724682222306,3.67955,2717.8,2716.9,3.0]
["bitfinex","ETHUSD",1724682222457,2.4192,2718.1,2716.9,3.0]
["bitfinex","ETHUSD",1724682222458,3.67931,2717.9,2716.9,3.0]
["bitfinex","ETHUSD",1724682222795,0.0400834,2717.9,2717.0,3.68052]
["bitfinex","ETHUSD",1724682223021,3.67923,2718.0,2717.1,3.0]
["bitfinex","ETHUSD",1724682223196,2.4192,2718.1,2717.3,3.68003]
["bitfinex","ETHUSD",1724682223396,2.4192,2718.1,2717.4,3.67993]
["bitfinex","ETHUSD",1724682223575,2.4192,2718.1,2717.4,3.67994]
["bitfinex","ETHUSD",1724682223771,3.67925,2718.0,2717.1,3.0]
["bitfinex","ETHUSD",1724682224174,0.0400834,2717.9,2717.1,3.0]
["bitfinex","ETHUSD",1724682224392,3.67965,2717.7,2717.1,3.0]
["bitfinex","ETHUSD",1724682224560,3.67965,2717.7,2716.7,6.68092]
["bitfinex","ETHUSD",1724682224757,7.35933,2717.7,2716.8,3.68076]
["bitfinex","ETHUSD",1724682225007,3.67999,2717.4,2716.9,3.0]
["bitfinex","ETHUSD",1724682225311,2.4175,2717.3,2716.6,3.68093]
["bitfinex","ETHUSD",1724682225480,2.48499028,2717.3,2716.6,3.68093]
["bitfinex","ETHUSD",1724682225804,0.06749028,2717.2,2716.5,3.68118]
["bitfinex","ETHUSD",1724682226014,3.67976,2717.6,2716.6,3.68095]
["bitfinex","ETHUSD",1724682226179,0.06727761,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1724682226360,3.68001,2717.4,2716.5,3.0]
["bitfinex","ETHUSD",1724682226703,2.4175,2717.7,2716.2,3.68153]
["bitfinex","ETHUSD",1724682226704,0.06706495,2717.0,2716.2,3.68153]
["bitfinex","ETHUSD",1724682226922,3.68049,2717.1,2716.1,7.38]
["bitfinex","ETHUSD",1724682227146,3.68086,2716.8,2715.9,3.68194]
["bitfinex","ETHUSD",1724682227266,3.68123,2716.5,2715.5,3.68244]
["bitfinex","ETHUSD",1724682227469,0.0400834,2716.7,2715.5,3.68244]
["bitfinex","ETHUSD",1724682227663,3.68111,2716.6,2715.4,3.68269]
["bitfinex","ETHUSD",1724682227981,3.68147,2716.4,2715.4,3.68269]
["bitfinex","ETHUSD",1724682228181,3.68147,2716.4,2715.4,3.6826]
["bitfinex","ETHUSD",1724682228364,2.2571,2716.2,2715.4,3.6826]
["bitfinex","ETHUSD",1724682228708,2.2571,2716.2,2715.5,3.68252]
["bitfinex","ETHUSD",1724682228918,2.2571,2716.2,2715.5,3.68247]
["bitfinex","ETHUSD",1724682229223,2.2571,2716.2,2715.4,0.41594209]
["bitfinex","ETHUSD",1724682229224,0.06647329,2716.1,2715.4,0.41594209]
["bitfinex","ETHUSD",1724682229507,2.2571,2716.6,2715.8,3.68206]
["bitfinex","ETHUSD",1724682229862,0.06574844,2716.5,2715.8,3.68206]
["bitfinex","ETHUSD",1724682230381,0.06574844,2716.5,2715.9,3.68198]
["bitfinex","ETHUSD",1724682230560,0.06574844,2716.5,2715.8,3.68206]
["bitfinex","ETHUSD",1724682230765,0.29803328,2716.5,2715.8,3.68206]
["bitfinex","ETHUSD",1724682230990,0.29803328,2716.5,2715.6,6.68233]
["bitfinex","ETHUSD",1724682231434,0.29803328,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1724682231647,0.06574844,2716.5,2716.3,3.68143]
["bitfinex","ETHUSD",1724682231951,0.06574844,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1724682232107,3.68103,2716.7,2715.9,3.0]
["bitfinex","ETHUSD",1724682232294,3.68151,2716.3,2715.7,3.0]
["bitfinex","ETHUSD",1724682232494,7.36311,2716.3,2715.4,3.0]
["bitfinex","ETHUSD",1724682232694,0.0400834,2716.2,2715.3,3.6828]
["bitfinex","ETHUSD",1724682233000,3.78769812,2716.2,2715.2,7.38]
["bitfinex","ETHUSD",1724682233548,3.68184,2716.1,2715.2,7.38]
["bitfinex","ETHUSD",1724682233710,0.0400834,2716.0,2715.2,7.38]
["bitfinex","ETHUSD",1724682234053,2.47046839,2715.9,2715.2,7.38]
["bitfinex","ETHUSD",1724682234351,0.0400834,2715.8,2715.2,7.38]
["bitfinex","ETHUSD",1724682234858,0.06552894,2715.7,2715.2,7.38]
["bitfinex","ETHUSD",1724682235139,0.06552894,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1724682235345,2.3459,2716.3,2715.7,3.68223]
["bitfinex","ETHUSD",1724682235502,2.58049,2716.3,2715.7,3.68223]
["bitfinex","ETHUSD",1724682235701,2.3459,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1724682236446,2.3954,2716.8,2715.9,3.68192]
["bitfinex","ETHUSD",1724682236999,3.68093,2716.7,2715.7,3.68221]
["bitfinex","ETHUSD",1724682237257,2.3954,2716.8,2715.8,3.0]
["bitfinex","ETHUSD",1724682237421,3.92048,2716.7,2715.8,3.68205]
["bitfinex","ETHUSD",1724682237620,3.68107,2716.6,2715.8,3.68205]
["bitfinex","ETHUSD",1724682238021,3.68107,2716.6,2715.7,3.0]
["bitfinex","ETHUSD",1724682238318,3.68125,2716.5,2715.7,3.0]
["bitfinex","ETHUSD",1724682238738,3.92055,2716.7,2715.7,3.0]
["bitfinex","ETHUSD",1724682238915,0.23954,2716.7,2715.9,3.68188]
["bitfinex","ETHUSD",1724682239548,3.68121,2716.5,2715.7,3.0]
["bitfinex","ETHUSD",1724682239760,3.92051,2716.7,2715.7,3.68217]
["bitfinex","ETHUSD",1724682240041,3.92051,2716.7,2715.8,6.68215]
["bitfinex","ETHUSD",1724682240241,2.3954,2716.8,2716.0,3.68177]
["bitfinex","ETHUSD",1724682240445,2.3954,2716.8,2715.8,6.68206]
["bitfinex","ETHUSD",1724682240602,3.0,2717.3,2715.8,3.0]
["bitfinex","ETHUSD",1724682240603,2.4838,2716.2,2715.8,3.0]
["bitfinex","ETHUSD",1724682240803,2.4838,2716.6,2715.9,3.68189]
["bitfinex","ETHUSD",1724682241148,2.4838,2716.6,2716.1,7.36339]
["bitfinex","ETHUSD",1724682241314,2.4838,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1724682241520,2.4838,2716.6,2716.0,3.68175]
["bitfinex","ETHUSD",1724682241719,2.4838,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1724682241961,2.428,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1724682242267,2.428,2717.5,2716.7,3.68092]
["bitfinex","ETHUSD",1724682242406,2.428,2717.5,2716.5,3.68112]
["bitfinex","ETHUSD",1724682242407,6.10794,2717.5,2716.5,3.68112]
["bitfinex","ETHUSD",1724682242608,3.7201534,2717.4,2716.5,3.68112]
["bitfinex","ETHUSD",1724682242806,3.68014,2717.3,2716.6,3.0]
["bitfinex","ETHUSD",1724682243006,3.68014,2717.3,2716.1,0.18678435]
["bitfinex","ETHUSD",1724682243007,6.1036,2717.1,2716.1,6.68164]
["bitfinex","ETHUSD",1724682243253,3.68075,2716.9,2716.0,3.68186]
["bitfinex","ETHUSD",1724682243549,3.68075,2716.9,2716.1,3.0]
["bitfinex","ETHUSD",1724682243550,0.0400834,2716.8,2716.1,3.0]
["bitfinex","ETHUSD",1724682243755,6.10357,2717.1,2716.1,3.0]
["bitfinex","ETHUSD",1724682243756,3.68054,2717.0,2716.1,3.0]
["bitfinex","ETHUSD",1724682243916,3.68054,2717.0,2716.1,3.68169]
["bitfinex","ETHUSD",1724682244249,3.68067,2716.9,2716.1,3.68169]
["bitfinex","ETHUSD",1724682244416,3.68067,2716.9,2716.0,3.0]
["bitfinex","ETHUSD",1724682244417,3.7208234,2716.9,2716.0,3.0]
["bitfinex","ETHUSD",1724682244635,2.4231,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1724682244822,2.4231,2717.1,2716.5,3.68118]
["bitfinex","ETHUSD",1724682245158,2.3803,2717.6,2716.3,2.3801]
["bitfinex","ETHUSD",1724682245659,3.67985,2717.5,2716.5,3.68111]
["bitfinex","ETHUSD",1724682245961,2.3803,2717.6,2716.8,3.68079]
["bitfinex","ETHUSD",1724682246263,2.3803,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1724682246404,3.67912,2718.1,2717.2,3.68017]
["bitfinex","ETHUSD",1724682246405,2.3803,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1724682246608,3.67912,2718.1,2717.2,3.68017]
["bitfinex","ETHUSD",1724682246609,3.67905,2718.1,2717.2,3.68017]
["bitfinex","ETHUSD",1724682246809,2.3803,2718.3,2717.3,0.07359213]
["bitfinex","ETHUSD",1724682247006,2.3803,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1724682247519,3.67911,2718.1,2717.3,3.0]
["bitfinex","ETHUSD",1724682247723,6.05915,2718.3,2717.3,3.0]
["bitfinex","ETHUSD",1724682248076,2.3803,2718.3,2717.5,3.67973]
["bitfinex","ETHUSD",1724682248209,2.3803,2718.3,2717.6,3.0]
["bitfinex","ETHUSD",1724682248525,2.3803,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1724682248721,2.3803,2718.3,2717.6,3.0]
["bitfinex","ETHUSD",1724682249047,2.3803,2718.3,2717.7,3.75307177]
["bitfinex","ETHUSD",1724682249212,2.3803,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1724682249410,2.3803,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1724682249730,2.3803,2718.3,2717.9,0.07357837]
["bitfinex","ETHUSD",1724682249901,2.3803,2718.3,2717.4,6.61006]
["bitfinex","ETHUSD",1724682249902,2.63143329,2718.3,2717.8,3.0]
["bitfinex","ETHUSD",1724682250071,2.63143329,2718.3,2717.5,7.35954]
["bitfinex","ETHUSD",1724682250384,2.63143329,2718.3,2717.6,3.0]
["bitfinex","ETHUSD",1724682250567,2.63143329,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1724682250769,2.63143329,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1724682250770,2.3803,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1724682250939,2.3803,2718.3,2717.9,3.75285838]
["bitfinex","ETHUSD",1724682251139,2.3803,2718.3,2717.6,6.67965]
["bitfinex","ETHUSD",1724682251350,2.4203834,2718.3,2717.6,3.0]
["bitfinex","ETHUSD",1724682251550,2.4203834,2718.3,2717.5,3.0]
["bitfinex","ETHUSD",1724682251551,3.7189934,2718.2,2717.5,3.0]
["bitfinex","ETHUSD",1724682251786,2.3803,2718.3,2717.4,3.0]
["bitfinex","ETHUSD",1724682251985,2.3803,2718.3,2716.9,3.68063]
["bitfinex","ETHUSD",1724682251986,6.0991534,2718.3,2717.5,3.67973]
["bitfinex","ETHUSD",1724682252169,2.3803,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1724682252374,2.3803,2718.3,2717.6,3.0]
["bitfinex","ETHUSD",1724682252571,2.3803,2718.3,2717.6,6.67968]
["bitfinex","ETHUSD",1724682252776,2.3803,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1724682253287,2.3803,2718.3,2717.6,3.0]
["bitfinex","ETHUSD",1724682253707,2.3803,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1724682254005,0.1310329,2718.5,2718.0,0.07357727]
["bitfinex","ETHUSD",1724682254141,0.1310329,2718.5,2717.8,3.67931]
["bitfinex","ETHUSD",1724682254345,0.1310329,2718.5,2717.9,6.67919]
["bitfinex","ETHUSD",1724682254586,0.1310329,2718.5,2718.1,3.67897]
["bitfinex","ETHUSD",1724682254795,0.1310329,2718.5,2718.2,3.0]
["bitfinex","ETHUSD",1724682255148,0.1310329,2718.5,2718.2,6.67887]
["bitfinex","ETHUSD",1724682255454,0.1310329,2718.5,2718.2,6.75244166]
["bitfinex","ETHUSD",1724682255650,0.1310329,2718.5,2718.2,3.0]
["bitfinex","ETHUSD",1724682255850,0.1310329,2718.5,2717.8,6.67943]
["bitfinex","ETHUSD",1724682256081,2.40074099,2718.4,2717.8,6.67942]
["bitfinex","ETHUSD",1724682256279,2.40074099,2718.4,2717.8,6.67941]
["bitfinex","ETHUSD",1724682256494,2.40074099,2718.4,2717.8,3.0]
["bitfinex","ETHUSD",1724682256662,3.7188634,2718.3,2717.6,3.0]
["bitfinex","ETHUSD",1724682257064,0.06834725,2718.2,2717.6,3.0]
["bitfinex","ETHUSD",1724682257264,0.06834725,2718.2,2717.2,3.68025]
["bitfinex","ETHUSD",1724682257265,2.3418,2718.0,2717.2,3.68025]
["bitfinex","ETHUSD",1724682257470,2.3418,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1724682257846,0.06834725,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1724682258078,0.06834725,2717.9,2717.4,3.67994]
["bitfinex","ETHUSD",1724682258753,0.06834725,2717.9,2717.6,3.67962]
["bitfinex","ETHUSD",1724682258949,0.06834725,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1724682259294,0.1310329,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1724682259481,0.1310329,2718.5,2717.8,6.67934]
["bitfinex","ETHUSD",1724682259482,0.06831403,2717.9,2717.8,6.67934]
["bitfinex","ETHUSD",1724682259697,0.1310329,2718.5,2717.9,3.67927]
["bitfinex","ETHUSD",1724682260194,0.06815463,2718.4,2717.8,3.0]
["bitfinex","ETHUSD",1724682260598,6.1977334,2718.3,2717.4,0.735999]
["bitfinex","ETHUSD",1724682260762,2.4788,2718.3,2717.4,3.735999]
["bitfinex","ETHUSD",1724682260969,2.4788,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1724682260970,0.06833397,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1724682261387,0.06833397,2718.2,2717.8,3.6794]
["bitfinex","ETHUSD",1724682261610,2.4788,2718.3,2717.8,3.6794]
["bitfinex","ETHUSD",1724682261790,0.06833397,2718.1,2717.8,4.415285]
["bitfinex","ETHUSD",1724682261962,2.4788,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1724682262163,2.4788,2718.3,2717.8,4.415295]
["bitfinex","ETHUSD",1724682262363,0.06837383,2718.2,2717.8,4.415295]
["bitfinex","ETHUSD",1724682262561,2.4788,2718.3,2718.0,3.67913]
["bitfinex","ETHUSD",1724682262882,0.06837383,2718.2,2718.1,6.7526136]
["bitfinex","ETHUSD",1724682263195,0.1310329,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1724682263392,0.1310329,2718.5,2718.4,7.22863]
["bitfinex","ETHUSD",1724682263593,0.1310329,2718.5,2718.4,10.98081857]
["bitfinex","ETHUSD",1724682263917,0.1310329,2718.5,2718.4,12.00534186]
["bitfinex","ETHUSD",1724682264078,0.1310329,2718.5,2718.4,19.36260186]
["bitfinex","ETHUSD",1724682264277,0.1310329,2718.5,2718.4,15.68397186]
["bitfinex","ETHUSD",1724682264479,0.1310329,2718.5,2718.4,16.11177211]
["bitfinex","ETHUSD",1724682264865,0.1310329,2718.5,2718.4,18.45697211]
["bitfinex","ETHUSD",1724682265081,0.1310329,2718.5,2718.4,12.00534186]
["bitfinex","ETHUSD",1724682266374,0.1310329,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1724682266602,0.20098009,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1724682266766,0.20098009,2718.5,2717.6,0.42780025]
["bitfinex","ETHUSD",1724682266767,0.20098009,2718.5,2718.2,3.67889]
["bitfinex","ETHUSD",1724682266967,0.20098009,2718.5,2718.3,3.67867]
["bitfinex","ETHUSD",1724682267374,0.20098009,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1724682267574,0.1310329,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1724682268070,0.1310329,2718.5,2718.4,12.321642]
["bitfinex","ETHUSD",1724682268540,0.1310329,2718.5,2718.4,15.321642]
["bitfinex","ETHUSD",1724682268749,0.1310329,2718.5,2718.4,11.643012]
["bitfinex","ETHUSD",1724682268904,0.1310329,2718.5,2718.0,3.67911]
["bitfinex","ETHUSD",1724682269104,0.1310329,2718.5,2718.3,3.67869]
["bitfinex","ETHUSD",1724682269408,0.06979456,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724682269611,0.1310329,2718.5,2718.3,4.046636]
["bitfinex","ETHUSD",1724682269918,0.06950917,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724682270250,0.1310329,2718.5,2717.8,3.67931]
["bitfinex","ETHUSD",1724682270430,0.06948262,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1724682270606,0.1310329,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1724682270810,0.1310329,2718.5,2718.0,7.35818]
["bitfinex","ETHUSD",1724682271003,0.06945609,2718.4,2718.0,7.35818]
["bitfinex","ETHUSD",1724682271202,0.06945609,2718.4,2718.2,3.67882]
["bitfinex","ETHUSD",1724682271450,0.06945609,2718.4,2718.1,3.67901]
["bitfinex","ETHUSD",1724682271622,0.06945609,2718.4,2718.0,4.2362816]
["bitfinex","ETHUSD",1724682271623,0.06945609,2718.4,2718.2,6.67883]
["bitfinex","ETHUSD",1724682271809,0.06945609,2718.4,2718.2,3.67882]
["bitfinex","ETHUSD",1724682272158,0.06945609,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724682272318,0.06945609,2718.4,2718.3,3.0]
["bitfinex","ETHUSD",1724682272518,0.1310329,2718.5,2718.3,3.0]
["bitfinex","ETHUSD",1724682272832,0.06913744,2718.4,2718.2,3.0]
["bitfinex","ETHUSD",1724682273035,2.3344,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1724682273249,0.0691308,2718.2,2717.9,3.67919]
["bitfinex","ETHUSD",1724682273407,2.3344,2718.3,2718.0,6.67914]
["bitfinex","ETHUSD",1724682273607,0.1310329,2718.5,2718.2,3.67879]
["bitfinex","ETHUSD",1724682273803,0.1310329,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1724682274110,0.1310329,2718.5,2718.2,3.67883]
["bitfinex","ETHUSD",1724682274369,0.1310329,2718.5,2718.4,7.35726]
["bitfinex","ETHUSD",1724682274651,0.1310329,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1724682274858,0.1310329,2718.5,2718.4,6.67863]
["bitfinex","ETHUSD",1724682275009,0.1310329,2718.5,2718.4,10.90726]
["bitfinex","ETHUSD",1724682275613,0.1310329,2718.5,2718.4,14.58589]
["bitfinex","ETHUSD",1724682275810,0.1310329,2718.5,2718.4,20.44902421]
["bitfinex","ETHUSD",1724682276429,0.04462308,2718.5,2718.4,20.44902421]
["bitfinex","ETHUSD",1724682276630,2.3663,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1724682276928,2.3663,2719.8,2719.1,3.67762]
["bitfinex","ETHUSD",1724682277121,2.3663,2719.8,2719.2,3.0]
["bitfinex","ETHUSD",1724682277453,2.3663,2719.8,2719.0,3.0]
["bitfinex","ETHUSD",1724682277808,2.3663,2719.8,2719.0,6.67777]
["bitfinex","ETHUSD",1724682278159,2.3663,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1724682278314,2.3663,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1724682278753,2.3663,2719.8,2719.3,3.07353809]
["bitfinex","ETHUSD",1724682278952,2.3663,2719.8,2719.4,1.04284581]
["bitfinex","ETHUSD",1724682279258,2.3663,2719.8,2719.6,3.67698]
["bitfinex","ETHUSD",1724682280182,2.3663,2719.8,2719.4,3.0]
["bitfinex","ETHUSD",1724682280396,2.3663,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1724682280552,2.3663,2719.8,2719.4,3.55]
["bitfinex","ETHUSD",1724682280883,4.37415575,2722.8,2719.4,3.55]
["bitfinex","ETHUSD",1724682280884,0.06818004,2719.7,2719.6,2.3365]
["bitfinex","ETHUSD",1724682281084,0.06818004,2719.7,2719.6,28.13123059]
["bitfinex","ETHUSD",1724682281287,0.1310329,2721.3,2719.7,0.45496691]
["bitfinex","ETHUSD",1724682281487,0.1310329,2721.3,2720.1,3.67626]
["bitfinex","ETHUSD",1724682281700,3.67534,2720.9,2720.2,3.0]
["bitfinex","ETHUSD",1724682281985,3.67549,2720.8,2720.0,3.0]
["bitfinex","ETHUSD",1724682282150,0.05931898,2720.8,2720.0,7.344116]
["bitfinex","ETHUSD",1724682282351,0.05931898,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1724682282590,3.67489,2721.2,2720.3,3.0]
["bitfinex","ETHUSD",1724682282767,0.05991644,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1724682282967,3.67489,2721.2,2720.3,3.0]
["bitfinex","ETHUSD",1724682283374,0.06052054,2721.1,2720.3,3.0]
["bitfinex","ETHUSD",1724682283556,3.73560054,2721.1,2720.3,3.0]
["bitfinex","ETHUSD",1724682283756,2.3685,2721.0,2720.1,6.67632]
["bitfinex","ETHUSD",1724682283959,2.3685,2721.0,2720.3,3.67597]
["bitfinex","ETHUSD",1724682284191,2.3685,2721.0,2720.4,3.0]
["bitfinex","ETHUSD",1724682284469,0.06041435,2720.9,2720.1,6.67623]
["bitfinex","ETHUSD",1724682284803,0.06041435,2720.9,2720.2,4.22611]
["bitfinex","ETHUSD",1724682284994,0.06041435,2720.9,2720.6,3.67562]
["bitfinex","ETHUSD",1724682285143,0.06041435,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1724682285496,2.3336,2720.7,2720.0,0.667656]
["bitfinex","ETHUSD",1724682285657,0.0400834,2720.6,2719.6,3.67694]
["bitfinex","ETHUSD",1724682285867,2.39204221,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1724682286056,2.39204221,2720.5,2719.4,0.45496691]
["bitfinex","ETHUSD",1724682286057,2.39204221,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1724682286257,2.39204221,2720.5,2719.9,0.735332]
["bitfinex","ETHUSD",1724682286474,2.39204221,2720.5,2719.5,3.67707]
["bitfinex","ETHUSD",1724682286790,6.06784221,2720.5,2719.5,3.67705]
["bitfinex","ETHUSD",1724682286956,2.39204221,2720.5,2719.6,6.677]
["bitfinex","ETHUSD",1724682287147,6.06785221,2720.5,2719.6,6.677]
["bitfinex","ETHUSD",1724682287373,2.39204221,2720.5,2719.6,3.0]
["bitfinex","ETHUSD",1724682287577,2.39204221,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1724682287788,2.39204221,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1724682288405,2.39204221,2720.5,2719.7,6.97679]
["bitfinex","ETHUSD",1724682288722,2.39204221,2720.5,2719.7,3.3]
["bitfinex","ETHUSD",1724682288894,6.06785221,2720.5,2719.8,3.0]
["bitfinex","ETHUSD",1724682289218,2.39204221,2720.5,2719.8,4.30673]
["bitfinex","ETHUSD",1724682289424,2.39204221,2720.5,2719.9,6.6766]
["bitfinex","ETHUSD",1724682290077,2.39204221,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1724682290523,2.39204221,2720.5,2720.0,4.22637]
["bitfinex","ETHUSD",1724682290685,2.39204221,2720.5,2719.9,6.67651]
["bitfinex","ETHUSD",1724682290893,2.39204221,2720.5,2720.0,4.407101]
["bitfinex","ETHUSD",1724682291111,2.39204221,2720.5,2720.0,0.730651]
["bitfinex","ETHUSD",1724682291282,2.39204221,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724682291697,2.39204221,2720.5,2719.9,3.55]
["bitfinex","ETHUSD",1724682291926,2.39204221,2720.5,2720.0,6.67635]
["bitfinex","ETHUSD",1724682292141,2.39204221,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1724682292418,2.39204221,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1724682292737,2.39204221,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1724682293285,2.39204221,2720.5,2719.9,0.697684]
["bitfinex","ETHUSD",1724682293489,2.39204221,2720.5,2719.8,3.0]
["bitfinex","ETHUSD",1724682293682,3.67604,2720.4,2719.5,6.67707]
["bitfinex","ETHUSD",1724682293883,2.2988,2720.1,2719.2,7.35494]
["bitfinex","ETHUSD",1724682294082,5.97514,2720.1,2719.2,3.67743]
["bitfinex","ETHUSD",1724682294329,2.4309,2719.9,2719.0,0.45496691]
["bitfinex","ETHUSD",1724682294498,0.05806346,2720.0,2718.0,6.29461171]
["bitfinex","ETHUSD",1724682294499,3.67757,2719.2,2718.4,3.67855]
["bitfinex","ETHUSD",1724682294735,0.0400834,2719.2,2718.4,3.67855]
["bitfinex","ETHUSD",1724682294882,0.0400834,2719.2,2718.0,2.4713]
["bitfinex","ETHUSD",1724682294883,3.6781,2718.8,2718.0,3.67909]
["bitfinex","ETHUSD",1724682295084,3.67789,2719.0,2717.7,0.18367519]
["bitfinex","ETHUSD",1724682295320,0.05801029,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1724682295633,0.0400834,2719.0,2718.2,0.367894]
["bitfinex","ETHUSD",1724682295801,0.05747854,2718.6,2718.2,0.367894]
["bitfinex","ETHUSD",1724682296007,2.2954,2719.1,2718.1,3.67895]
["bitfinex","ETHUSD",1724682296235,0.05747521,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1724682296431,0.05747521,2718.5,2718.3,3.67876]
["bitfinex","ETHUSD",1724682296632,0.05747521,2718.5,2717.5,0.55880964]
["bitfinex","ETHUSD",1724682296633,3.67796,2718.9,2717.9,7.35844]
["bitfinex","ETHUSD",1724682296832,0.05747521,2718.4,2717.9,7.3584]
["bitfinex","ETHUSD",1724682297134,2.458,2718.4,2718.0,0.73584]
["bitfinex","ETHUSD",1724682297496,0.05705621,2718.3,2718.0,0.73584]
["bitfinex","ETHUSD",1724682298324,2.458,2718.4,2717.7,3.6795]
["bitfinex","ETHUSD",1724682298529,2.458,2718.4,2717.8,6.67943]
["bitfinex","ETHUSD",1724682298731,0.05600556,2718.3,2717.8,6.67943]
["bitfinex","ETHUSD",1724682299035,0.05600556,2718.3,2717.8,6.67934]
["bitfinex","ETHUSD",1724682299527,0.05600556,2718.3,2718.0,3.67906]
["bitfinex","ETHUSD",1724682299730,0.05600556,2718.3,2718.2,7.3578]
["bitfinex","ETHUSD",1724682299931,2.353,2719.3,2718.6,3.67832]
["bitfinex","ETHUSD",1724682300448,0.05397904,2719.2,2718.7,3.55]
["bitfinex","ETHUSD",1724682300648,0.05397904,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1724682300858,2.353,2719.3,2718.8,7.35603]
["bitfinex","ETHUSD",1724682300986,0.05407218,2719.1,2718.9,1.16415073]
["bitfinex","ETHUSD",1724682301192,2.353,2719.3,2718.9,1.090603]
["bitfinex","ETHUSD",1724682301505,2.4762,2719.8,2719.0,0.55]
["bitfinex","ETHUSD",1724682301704,0.05448459,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1724682301920,0.05448459,2719.2,2718.9,4.090603]
["bitfinex","ETHUSD",1724682301921,3.67702,2719.6,2719.1,0.4640603]
["bitfinex","ETHUSD",1724682302105,0.05480386,2719.1,2718.7,3.0]
["bitfinex","ETHUSD",1724682302304,6.15302,2719.8,2718.8,0.55]
["bitfinex","ETHUSD",1724682302511,2.4762,2719.8,2718.9,0.07354331]
["bitfinex","ETHUSD",1724682302724,2.4762,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1724682303038,2.4762,2719.8,2719.3,0.07354019]
["bitfinex","ETHUSD",1724682303732,2.389,2720.2,2719.5,3.67703]
["bitfinex","ETHUSD",1724682303933,2.389,2720.2,2719.4,0.07354084]
["bitfinex","ETHUSD",1724682303934,2.389,2720.2,2719.6,7.22699]
["bitfinex","ETHUSD",1724682304457,2.389,2720.2,2719.6,3.55]
["bitfinex","ETHUSD",1724682304744,2.389,2720.2,2719.6,7.22687]
["bitfinex","ETHUSD",1724682304891,2.389,2720.2,2719.7,0.722687]
["bitfinex","ETHUSD",1724682305092,0.0400834,2720.1,2719.0,7.38]
["bitfinex","ETHUSD",1724682305357,2.3793,2719.7,2719.1,3.0]
["bitfinex","ETHUSD",1724682305523,2.3793,2719.7,2719.0,7.38]
["bitfinex","ETHUSD",1724682305844,2.3793,2719.7,2719.1,0.738]
["bitfinex","ETHUSD",1724682306763,6.05618,2719.7,2719.1,0.738]
["bitfinex","ETHUSD",1724682306963,6.05618,2719.7,2719.0,7.38]
["bitfinex","ETHUSD",1724682307505,10.49095724,2719.7,2719.0,7.38]
["bitfinex","ETHUSD",1724682307711,3.13710724,2719.7,2719.0,7.38]
["bitfinex","ETHUSD",1724682307906,2.3793,2719.7,2719.0,7.38]
["bitfinex","ETHUSD",1724682308112,3.13590724,2720.1,2719.3,3.67731]
["bitfinex","ETHUSD",1724682308337,2.3781,2720.1,2719.4,0.55]
["bitfinex","ETHUSD",1724682308561,2.3781,2720.1,2719.4,3.55]
["bitfinex","ETHUSD",1724682309068,2.3781,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1724682309225,4.81142008,2720.5,2719.6,3.0]
["bitfinex","ETHUSD",1724682309226,3.676,2720.4,2719.6,3.0]
["bitfinex","ETHUSD",1724682309433,3.22200724,2720.5,2719.7,0.667711]
["bitfinex","ETHUSD",1724682309617,3.95422164,2720.4,2719.7,4.96799713]
["bitfinex","ETHUSD",1724682309811,1.27856576,2720.4,2719.7,4.96799713]
["bitfinex","ETHUSD",1724682310074,3.22200724,2720.5,2719.7,4.96799713]
["bitfinex","ETHUSD",1724682310227,10.57369724,2720.5,2719.8,0.79679971]
["bitfinex","ETHUSD",1724682310432,10.57369724,2720.5,2719.6,3.0]
["bitfinex","ETHUSD",1724682310433,6.14038,2720.3,2719.6,3.0]
["bitfinex","ETHUSD",1724682310622,2.4642,2720.3,2719.6,3.0]
["bitfinex","ETHUSD",1724682310960,6.14029,2720.3,2719.6,3.0]
["bitfinex","ETHUSD",1724682311470,2.4642,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1724682311610,2.4642,2720.3,2719.8,0.07352255]
["bitfinex","ETHUSD",1724682311811,2.4642,2720.3,2719.6,6.67692]
["bitfinex","ETHUSD",1724682311812,3.67635,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1724682312021,3.67647,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1724682312337,6.89816724,2720.3,2719.6,3.0]
["bitfinex","ETHUSD",1724682312841,2.4642,2720.3,2719.6,3.0]
["bitfinex","ETHUSD",1724682313047,2.4642,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1724682313225,2.4642,2720.3,2719.8,0.355]
["bitfinex","ETHUSD",1724682314407,2.4642,2720.3,2719.8,4.03164]
["bitfinex","ETHUSD",1724682314667,3.11740724,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1724682314840,2.3596,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1724682315015,2.3596,2720.7,2720.1,0.55]
["bitfinex","ETHUSD",1724682315217,3.11740724,2720.7,2720.1,1.64029]
["bitfinex","ETHUSD",1724682315442,2.3596,2720.7,2720.1,1.64029]
["bitfinex","ETHUSD",1724682315831,0.05521941,2720.6,2720.2,0.07351235]
["bitfinex","ETHUSD",1724682316031,0.05521941,2720.6,2720.1,1.64029]
["bitfinex","ETHUSD",1724682316228,0.05521941,2720.6,2720.2,0.531673]
["bitfinex","ETHUSD",1724682316562,0.05521941,2720.6,2720.1,1.64029]
["bitfinex","ETHUSD",1724682316958,0.05521941,2720.6,2719.9,10.38]
["bitfinex","ETHUSD",1724682317155,4.48875665,2720.6,2719.9,10.38]
["bitfinex","ETHUSD",1724682317360,0.81302665,2720.6,2719.9,10.38]
["bitfinex","ETHUSD",1724682317530,0.05521941,2720.6,2719.9,17.73304]
["bitfinex","ETHUSD",1724682317742,0.05521941,2720.6,2719.9,17.73303]
["bitfinex","ETHUSD",1724682317944,0.05521941,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1724682318144,0.05521941,2720.6,2720.0,2.358803]
["bitfinex","ETHUSD",1724682318366,3.73094941,2720.6,2720.0,0.55]
["bitfinex","ETHUSD",1724682318562,1.27840246,2720.5,2719.9,10.38]
["bitfinex","ETHUSD",1724682318934,0.05552181,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1724682319136,2.3596,2720.7,2720.3,0.07351202]
["bitfinex","ETHUSD",1724682319353,2.3596,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1724682319514,0.05552181,2720.6,2720.5,0.7425442]
["bitfinex","ETHUSD",1724682319722,0.75780724,2721.0,2720.5,7.49184149]
["bitfinex","ETHUSD",1724682319957,2.4342,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1724682320164,1.13555008,2721.2,2720.6,7.22565]
["bitfinex","ETHUSD",1724682320328,0.88884014,2721.3,2720.8,3.67527]
["bitfinex","ETHUSD",1724682320528,0.88884014,2721.3,2720.6,7.22557]
["bitfinex","ETHUSD",1724682320529,0.1310329,2721.3,2720.9,0.917527]
["bitfinex","ETHUSD",1724682320727,0.88884014,2721.3,2720.6,6.67556]
["bitfinex","ETHUSD",1724682321048,0.1310329,2721.3,2720.7,0.55]
["bitfinex","ETHUSD",1724682321247,0.88884014,2721.3,2720.7,0.55]
["bitfinex","ETHUSD",1724682321560,0.1310329,2721.3,2720.7,4.22551]
["bitfinex","ETHUSD",1724682321763,0.1310329,2721.3,2720.8,3.722551]
["bitfinex","ETHUSD",1724682322265,4.0840214,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1724682322425,4.0840214,2721.3,2720.5,0.7425442]
["bitfinex","ETHUSD",1724682322426,1.2780725,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1724682322760,4.56362014,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1724682322968,4.56362014,2721.3,2720.5,3.67572]
["bitfinex","ETHUSD",1724682322969,1.27806011,2721.2,2720.5,3.67572]
["bitfinex","ETHUSD",1724682323175,0.88884014,2721.3,2720.6,3.917572]
["bitfinex","ETHUSD",1724682323321,0.88884014,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1724682323522,0.1310329,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1724682323719,0.88884014,2721.3,2720.6,7.593192]
["bitfinex","ETHUSD",1724682323935,0.88884014,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1724682324169,0.1310329,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1724682324522,0.1310329,2721.3,2720.7,1.1268902]
["bitfinex","ETHUSD",1724682324750,0.1310329,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1724682325070,0.1310329,2721.3,2720.9,0.48022702]
["bitfinex","ETHUSD",1724682325780,0.1310329,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1724682326082,0.1310329,2721.3,2721.2,7.34968]
["bitfinex","ETHUSD",1724682326371,0.1310329,2721.3,2721.2,10.89968]
["bitfinex","ETHUSD",1724682326580,0.1310329,2721.3,2721.2,7.22484]
["bitfinex","ETHUSD",1724682326720,0.1310329,2721.3,2721.2,7.947324]
["bitfinex","ETHUSD",1724682326922,0.1310329,2721.3,2721.2,11.622164]
["bitfinex","ETHUSD",1724682327468,2.348,2722.4,2721.8,7.3479]
["bitfinex","ETHUSD",1724682327665,2.348,2722.4,2721.9,0.07346882]
["bitfinex","ETHUSD",1724682327868,2.348,2722.4,2721.9,4.04857088]
["bitfinex","ETHUSD",1724682328050,2.348,2722.4,2722.0,3.74722637]
["bitfinex","ETHUSD",1724682328253,2.348,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1724682328459,2.348,2722.4,2722.1,0.07346523]
["bitfinex","ETHUSD",1724682328828,0.75780724,2722.9,2721.9,4.04861088]
["bitfinex","ETHUSD",1724682328829,5.98885,2722.8,2721.9,4.04861088]
["bitfinex","ETHUSD",1724682329028,3.07390724,2722.8,2722.0,4.07858109]
["bitfinex","ETHUSD",1724682329363,3.07390724,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1724682329364,2.3161,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1724682329565,2.3161,2722.8,2722.3,0.07345759]
["bitfinex","ETHUSD",1724682329765,2.3161,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1724682329938,2.3161,2722.8,2722.3,0.55]
["bitfinex","ETHUSD",1724682330263,2.3161,2722.8,2722.1,3.0]
["bitfinex","ETHUSD",1724682330464,2.3161,2722.8,2722.2,1.42054099]
["bitfinex","ETHUSD",1724682330770,2.3161,2722.8,2722.2,5.09402099]
["bitfinex","ETHUSD",1724682331067,0.05856057,2722.7,2722.2,5.09394099]
["bitfinex","ETHUSD",1724682331264,0.05856057,2722.7,2722.3,3.8093941]
["bitfinex","ETHUSD",1724682331487,2.4215,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1724682331641,2.4215,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1724682331841,2.4215,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724682332045,2.4215,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1724682332046,2.4215,2723.6,2722.7,3.55]
["bitfinex","ETHUSD",1724682332242,3.67205,2723.3,2722.7,3.0]
["bitfinex","ETHUSD",1724682332442,3.91395,2723.5,2722.6,3.0]
["bitfinex","ETHUSD",1724682332659,3.91395,2723.5,2722.7,3.67277]
["bitfinex","ETHUSD",1724682332859,3.91395,2723.5,2722.6,6.67289]
["bitfinex","ETHUSD",1724682332860,3.6718,2723.5,2722.8,3.0]
["bitfinex","ETHUSD",1724682333071,3.6718,2723.5,2722.7,3.0]
["bitfinex","ETHUSD",1724682333244,6.09322,2723.6,2722.7,6.67274]
["bitfinex","ETHUSD",1724682333571,3.67177,2723.5,2722.7,3.0]
["bitfinex","ETHUSD",1724682333779,3.67208,2723.3,2722.6,3.0]
["bitfinex","ETHUSD",1724682333985,2.2879,2723.1,2722.5,7.38]
["bitfinex","ETHUSD",1724682334132,2.2879,2722.7,2722.5,7.38]
["bitfinex","ETHUSD",1724682334475,2.2879,2722.7,2721.8,7.38]
["bitfinex","ETHUSD",1724682334661,2.2879,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1724682334870,2.2879,2722.7,2722.2,4.040765]
["bitfinex","ETHUSD",1724682335175,2.2879,2722.7,2722.2,4.040745]
["bitfinex","ETHUSD",1724682335374,2.2879,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1724682335744,2.2879,2722.7,2722.1,3.0]
["bitfinex","ETHUSD",1724682335945,2.2879,2722.7,2721.9,3.67382]
["bitfinex","ETHUSD",1724682335946,2.2879,2722.7,2722.0,3.0]
["bitfinex","ETHUSD",1724682336361,2.2879,2722.7,2722.0,6.67374]
["bitfinex","ETHUSD",1724682336560,3.67305,2722.6,2722.0,3.0]
["bitfinex","ETHUSD",1724682336768,3.67305,2722.6,2721.9,3.0]
["bitfinex","ETHUSD",1724682337090,2.2879,2722.7,2721.9,3.0]
["bitfinex","ETHUSD",1724682337091,0.09920684,2722.5,2721.9,3.0]
["bitfinex","ETHUSD",1724682337445,3.67303,2722.6,2721.9,3.0]
["bitfinex","ETHUSD",1724682337650,0.09920684,2722.4,2721.9,3.0]
["bitfinex","ETHUSD",1724682337848,2.2879,2722.7,2722.1,3.67356]
["bitfinex","ETHUSD",1724682338084,2.2879,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1724682338477,2.2879,2722.7,2722.0,4.038]
["bitfinex","ETHUSD",1724682338674,0.09916704,2722.6,2722.0,3.0]
["bitfinex","ETHUSD",1724682338894,2.2879,2722.7,2721.9,3.0]
["bitfinex","ETHUSD",1724682338895,3.67311,2722.5,2721.9,3.0]
["bitfinex","ETHUSD",1724682339060,2.2879,2722.7,2722.1,3.67359]
["bitfinex","ETHUSD",1724682339263,0.09916704,2722.5,2722.3,3.67328]
["bitfinex","ETHUSD",1724682339491,2.2879,2722.7,2722.4,0.55]
["bitfinex","ETHUSD",1724682339703,6.06752,2723.3,2722.5,3.67308]
["bitfinex","ETHUSD",1724682340003,2.3955,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1724682340169,2.3955,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1724682340367,2.3955,2723.6,2723.0,0.07344078]
["bitfinex","ETHUSD",1724682340695,2.3955,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1724682340899,2.4563329,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1724682341078,2.4563329,2724.0,2723.3,3.67201]
["bitfinex","ETHUSD",1724682341424,2.4563329,2724.0,2723.2,10.93]
["bitfinex","ETHUSD",1724682341550,0.1310329,2724.0,2723.7,3.67134]
["bitfinex","ETHUSD",1724682341750,0.1310329,2724.0,2723.8,3.07341657]
["bitfinex","ETHUSD",1724682342207,0.1310329,2724.0,2723.8,3.0]
["bitfinex","ETHUSD",1724682342369,0.1310329,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1724682342562,0.1310329,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1724682342903,0.1310329,2724.0,2723.7,3.55]
["bitfinex","ETHUSD",1724682343101,0.1310329,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724682343252,0.1310329,2724.0,2723.9,7.2212]
["bitfinex","ETHUSD",1724682343453,0.1310329,2724.0,2723.9,5.07499646]
["bitfinex","ETHUSD",1724682343679,0.1310329,2724.0,2723.9,7.8924]
["bitfinex","ETHUSD",1724682343879,2.4507,2724.9,2724.4,3.67048]
["bitfinex","ETHUSD",1724682344117,2.4507,2724.9,2724.5,3.55]
["bitfinex","ETHUSD",1724682344415,3.66869,2725.8,2724.5,3.55]
["bitfinex","ETHUSD",1724682344416,2.4507,2725.3,2724.5,7.22038]
["bitfinex","ETHUSD",1724682344716,0.10008867,2725.2,2724.5,7.22033]
["bitfinex","ETHUSD",1724682344891,0.10008867,2725.2,2724.6,0.722033]
["bitfinex","ETHUSD",1724682345209,0.10008867,2725.2,2724.7,4.22011]
["bitfinex","ETHUSD",1724682345423,0.10008867,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1724682345561,3.66825,2726.1,2725.1,7.29292464]
["bitfinex","ETHUSD",1724682345756,10.09298461,2726.8,2725.1,3.0]
["bitfinex","ETHUSD",1724682345960,10.09298461,2726.8,2725.2,0.55]
["bitfinex","ETHUSD",1724682345961,0.10008867,2726.0,2725.2,0.55]
["bitfinex","ETHUSD",1724682346203,0.1310329,2726.8,2725.6,3.6689]
["bitfinex","ETHUSD",1724682346482,0.10077764,2726.7,2725.7,7.21877]
["bitfinex","ETHUSD",1724682346788,0.10077764,2726.7,2725.7,3.55]
["bitfinex","ETHUSD",1724682346991,0.1310329,2726.8,2725.8,3.355]
["bitfinex","ETHUSD",1724682347221,0.1310329,2726.8,2725.9,0.55]
["bitfinex","ETHUSD",1724682347361,0.10120797,2726.7,2725.9,3.55]
["bitfinex","ETHUSD",1724682347561,3.66786,2726.4,2725.9,0.55]
["bitfinex","ETHUSD",1724682347796,3.66786,2726.4,2725.7,0.55]
["bitfinex","ETHUSD",1724682347998,0.10120797,2726.3,2725.5,0.55]
["bitfinex","ETHUSD",1724682348194,0.10120797,2726.3,2725.5,0.355]
["bitfinex","ETHUSD",1724682348399,0.10120797,2726.3,2725.6,0.55]
["bitfinex","ETHUSD",1724682348578,3.76918797,2726.3,2725.6,0.55]
["bitfinex","ETHUSD",1724682348916,0.10120797,2726.3,2725.6,0.55]
["bitfinex","ETHUSD",1724682349214,6.08289,2726.6,2725.7,0.421904]
["bitfinex","ETHUSD",1724682349366,0.10149254,2726.2,2725.8,0.55]
["bitfinex","ETHUSD",1724682349567,6.08289,2726.6,2725.8,0.55]
["bitfinex","ETHUSD",1724682349765,0.10149254,2726.1,2725.8,0.55]
["bitfinex","ETHUSD",1724682350004,3.66771,2726.5,2725.8,0.55]
["bitfinex","ETHUSD",1724682350005,3.66811,2726.2,2725.8,0.55]
["bitfinex","ETHUSD",1724682350226,0.10153224,2726.0,2725.3,3.0]
["bitfinex","ETHUSD",1724682350522,3.66851,2725.9,2724.9,0.48039066]
["bitfinex","ETHUSD",1724682350661,0.0400834,2726.5,2724.9,0.48039066]
["bitfinex","ETHUSD",1724682350856,3.66865,2725.8,2725.0,0.41502607]
["bitfinex","ETHUSD",1724682351288,0.10153224,2725.7,2725.0,0.41502607]
["bitfinex","ETHUSD",1724682351470,0.10153224,2725.7,2725.0,0.48039066]
["bitfinex","ETHUSD",1724682351875,0.0400834,2725.8,2724.4,3.6705]
["bitfinex","ETHUSD",1724682352072,3.66927,2725.4,2724.4,4.15089066]
["bitfinex","ETHUSD",1724682352273,3.66927,2725.4,2723.7,0.3689]
["bitfinex","ETHUSD",1724682352274,2.4822,2725.2,2723.1,2.3748]
["bitfinex","ETHUSD",1724682352478,3.67018,2724.7,2723.1,2.3748]
["bitfinex","ETHUSD",1724682352673,3.67028,2724.6,2723.5,3.67161]
["bitfinex","ETHUSD",1724682352882,3.67041,2724.5,2723.5,3.67161]
["bitfinex","ETHUSD",1724682353114,0.10334237,2724.4,2723.7,3.67146]
["bitfinex","ETHUSD",1724682353324,3.66991,2724.9,2723.7,3.67138]
["bitfinex","ETHUSD",1724682353465,3.67007,2724.8,2723.9,3.67111]
["bitfinex","ETHUSD",1724682353661,3.67015,2724.7,2723.8,0.367138]
["bitfinex","ETHUSD",1724682353993,0.10280607,2724.6,2723.8,4.038458]
["bitfinex","ETHUSD",1724682354165,3.67048,2724.5,2723.7,0.48039066]
["bitfinex","ETHUSD",1724682354609,0.10280607,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1724682354957,2.2981,2724.6,2723.8,3.67132]
["bitfinex","ETHUSD",1724682355069,0.10280607,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724682355272,0.10280607,2724.3,2723.9,0.41517107]
["bitfinex","ETHUSD",1724682355597,2.2981,2724.6,2724.0,0.55]
["bitfinex","ETHUSD",1724682355792,0.10260737,2724.2,2724.0,0.55]
["bitfinex","ETHUSD",1724682355965,2.2981,2724.6,2724.0,0.55]
["bitfinex","ETHUSD",1724682356182,0.10260737,2724.1,2724.0,7.89214]
["bitfinex","ETHUSD",1724682356381,2.3043,2725.7,2724.6,3.67016]
["bitfinex","ETHUSD",1724682356625,2.3043,2725.7,2724.8,3.66997]
["bitfinex","ETHUSD",1724682356775,2.3043,2725.7,2724.9,4.758768]
["bitfinex","ETHUSD",1724682357115,2.3043,2725.7,2725.0,3.55]
["bitfinex","ETHUSD",1724682357708,2.3043,2725.7,2725.0,7.21964]
["bitfinex","ETHUSD",1724682357912,2.3043,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1724682358212,0.1310329,2726.8,2725.2,3.55]
["bitfinex","ETHUSD",1724682358213,3.66874,2725.8,2725.2,3.55]
["bitfinex","ETHUSD",1724682358420,3.66874,2725.8,2725.3,3.0]
["bitfinex","ETHUSD",1724682358570,3.66874,2725.8,2725.3,0.55]
["bitfinex","ETHUSD",1724682358770,3.66874,2725.8,2725.0,0.55]
["bitfinex","ETHUSD",1724682358982,3.66874,2725.8,2725.0,1.3808858]
["bitfinex","ETHUSD",1724682359703,3.66875,2725.8,2725.0,0.55]
["bitfinex","ETHUSD",1724682360027,3.66932,2725.3,2724.3,4.12096066]
["bitfinex","ETHUSD",1724682360223,0.0400834,2725.7,2724.1,3.67087]
["bitfinex","ETHUSD",1724682360224,3.66966,2725.1,2724.1,3.67083]
["bitfinex","ETHUSD",1724682360365,2.3591,2725.2,2724.3,3.67066]
["bitfinex","ETHUSD",1724682360564,2.3591,2725.2,2724.1,0.45039066]
["bitfinex","ETHUSD",1724682360763,2.3991834,2725.2,2723.8,0.45039066]
["bitfinex","ETHUSD",1724682360999,0.23991834,2725.1,2723.8,0.45039066]
["bitfinex","ETHUSD",1724682361239,2.3591,2724.5,2723.6,3.67157]
["bitfinex","ETHUSD",1724682361365,6.02957,2724.5,2723.6,0.45039066]
["bitfinex","ETHUSD",1724682361563,3.77029109,2724.4,2723.6,0.86259073]
["bitfinex","ETHUSD",1724682361767,3.77029109,2724.4,2723.6,0.45039066]
["bitfinex","ETHUSD",1724682361768,0.09963109,2724.4,2723.6,0.45039066]
["bitfinex","ETHUSD",1724682362034,0.09963109,2724.4,2723.7,4.12185066]
["bitfinex","ETHUSD",1724682362170,0.09963109,2724.4,2723.7,0.45039066]
["bitfinex","ETHUSD",1724682362579,0.09963109,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1724682362732,0.09963109,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724682362935,6.09879,2725.3,2724.3,3.8148801]
["bitfinex","ETHUSD",1724682363116,3.66968,2725.1,2724.4,3.0]
["bitfinex","ETHUSD",1724682363337,2.4294,2725.3,2724.4,3.0]
["bitfinex","ETHUSD",1724682363489,3.67034,2724.6,2723.7,0.45039066]
["bitfinex","ETHUSD",1724682363818,3.67034,2724.6,2723.8,0.55]
["bitfinex","ETHUSD",1724682364028,3.67065,2724.4,2723.7,0.41220307]
["bitfinex","ETHUSD",1724682364204,3.67069,2724.3,2723.2,3.67202]
["bitfinex","ETHUSD",1724682364390,3.67071,2724.3,2723.4,3.67185]
["bitfinex","ETHUSD",1724682364832,3.67071,2724.3,2723.2,3.67202]
["bitfinex","ETHUSD",1724682364989,3.67043,2724.5,2723.6,3.67151]
["bitfinex","ETHUSD",1724682365190,6.10789,2724.7,2723.4,3.67181]
["bitfinex","ETHUSD",1724682365191,2.4377,2724.7,2723.4,3.67181]
["bitfinex","ETHUSD",1724682365423,3.67082,2724.2,2723.3,0.367202]
["bitfinex","ETHUSD",1724682365627,3.67116,2724.0,2723.3,3.0]
["bitfinex","ETHUSD",1724682365941,2.4607,2723.9,2723.1,3.67228]
["bitfinex","ETHUSD",1724682366240,2.4607,2723.9,2722.9,3.67243]
["bitfinex","ETHUSD",1724682366480,3.67135,2723.8,2723.0,0.734504]
["bitfinex","ETHUSD",1724682366752,3.67135,2723.8,2722.8,3.67259]
["bitfinex","ETHUSD",1724682366935,2.4607,2723.9,2722.8,0.45039066]
["bitfinex","ETHUSD",1724682367141,2.4607,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1724682367354,2.4607,2724.3,2723.5,3.74506186]
["bitfinex","ETHUSD",1724682367511,2.4607,2724.3,2723.3,3.67191]
["bitfinex","ETHUSD",1724682367910,2.4607,2724.3,2723.5,3.67174]
["bitfinex","ETHUSD",1724682368408,6.12851,2724.6,2723.4,3.0]
["bitfinex","ETHUSD",1724682368609,6.12851,2724.6,2722.9,0.45039066]
["bitfinex","ETHUSD",1724682368610,3.67046,2724.5,2723.5,0.07342406]
["bitfinex","ETHUSD",1724682368807,2.4582,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1724682369038,0.75780724,2725.6,2724.1,3.67081]
["bitfinex","ETHUSD",1724682369039,3.66943,2725.3,2724.3,3.67057]
["bitfinex","ETHUSD",1724682369253,2.4582,2725.5,2724.4,0.07339594]
["bitfinex","ETHUSD",1724682369451,2.4582,2725.5,2724.7,3.67002]
["bitfinex","ETHUSD",1724682369617,3.6694,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1724682369819,2.4582,2725.5,2724.8,3.0]
["bitfinex","ETHUSD",1724682370124,2.4582,2725.5,2724.9,0.62338602]
["bitfinex","ETHUSD",1724682371212,2.4582,2725.5,2724.9,3.55]
["bitfinex","ETHUSD",1724682371408,2.4582,2725.5,2724.9,3.0]
["bitfinex","ETHUSD",1724682371635,2.4982834,2725.5,2724.4,3.0]
["bitfinex","ETHUSD",1724682371966,4.42611724,2726.1,2723.9,3.67107]
["bitfinex","ETHUSD",1724682371967,2.4486,2724.9,2723.9,3.67107]
["bitfinex","ETHUSD",1724682372111,3.67002,2724.8,2723.9,0.734249]
["bitfinex","ETHUSD",1724682372312,2.4486,2724.9,2723.9,0.734249]
["bitfinex","ETHUSD",1724682372559,2.4486,2725.3,2724.6,3.67025]
["bitfinex","ETHUSD",1724682372853,2.4486,2725.3,2724.4,7.34095]
["bitfinex","ETHUSD",1724682373055,6.11803,2725.3,2724.2,3.6707]
["bitfinex","ETHUSD",1724682373362,6.11803,2725.3,2724.3,3.67056]
["bitfinex","ETHUSD",1724682373530,3.66959,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1724682373872,3.66994,2724.9,2723.9,7.34225]
["bitfinex","ETHUSD",1724682374066,2.2748,2725.2,2723.8,3.0]
["bitfinex","ETHUSD",1724682374361,3.6697,2725.1,2724.1,3.67085]
["bitfinex","ETHUSD",1724682374512,3.67,2724.8,2724.2,3.0]
["bitfinex","ETHUSD",1724682374711,2.32,2724.5,2723.6,3.67149]
["bitfinex","ETHUSD",1724682374923,3.67095,2724.1,2723.1,3.67216]
["bitfinex","ETHUSD",1724682375155,3.67075,2724.3,2723.2,3.67206]
["bitfinex","ETHUSD",1724682375355,3.7108334,2724.3,2723.3,3.67199]
["bitfinex","ETHUSD",1724682375557,2.32,2724.5,2722.9,0.767374]
["bitfinex","ETHUSD",1724682375776,2.32,2724.5,2723.7,3.67146]
["bitfinex","ETHUSD",1724682375971,0.09864431,2724.4,2723.8,0.44055607]
["bitfinex","ETHUSD",1724682376178,0.09864431,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1724682376373,2.4216,2724.9,2724.1,3.67083]
["bitfinex","ETHUSD",1724682376586,0.09843231,2724.3,2723.9,6.67112]
["bitfinex","ETHUSD",1724682376791,6.09146,2724.9,2724.0,3.55]
["bitfinex","ETHUSD",1724682376948,0.09842568,2724.2,2724.0,4.572112]
["bitfinex","ETHUSD",1724682377146,6.09146,2724.9,2724.0,4.572112]
["bitfinex","ETHUSD",1724682377347,0.09842568,2724.8,2724.0,4.572112]
["bitfinex","ETHUSD",1724682377548,0.09842568,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1724682377766,0.09842568,2724.8,2724.3,0.55]
["bitfinex","ETHUSD",1724682377964,0.09842568,2724.8,2724.0,3.55]
["bitfinex","ETHUSD",1724682378219,0.09842568,2724.8,2724.0,0.55]
["bitfinex","ETHUSD",1724682378383,3.67026,2724.6,2723.9,0.55]
["bitfinex","ETHUSD",1724682378708,2.4216,2724.9,2723.9,0.55]
["bitfinex","ETHUSD",1724682378909,0.09842568,2724.5,2723.9,0.55]
["bitfinex","ETHUSD",1724682379117,2.4216,2724.9,2723.9,0.55]
["bitfinex","ETHUSD",1724682379322,0.09842568,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1724682379485,2.4216,2724.9,2724.1,3.55]
["bitfinex","ETHUSD",1724682379685,0.09842568,2724.3,2724.1,3.55]
["bitfinex","ETHUSD",1724682379903,3.67002,2724.8,2724.1,0.55]
["bitfinex","ETHUSD",1724682380071,0.09842568,2724.2,2724.1,0.55]
["bitfinex","ETHUSD",1724682380288,3.67029,2724.6,2723.1,3.67222]
["bitfinex","ETHUSD",1724682380494,2.3269,2724.1,2722.4,3.67322]
["bitfinex","ETHUSD",1724682380812,3.67143,2723.8,2722.9,3.67248]
["bitfinex","ETHUSD",1724682381011,3.67149,2723.7,2722.3,2.3562]
["bitfinex","ETHUSD",1724682381210,3.67149,2723.7,2722.8,3.67259]
["bitfinex","ETHUSD",1724682381463,0.09844555,2723.6,2723.0,3.67235]
["bitfinex","ETHUSD",1724682381582,0.09844555,2723.6,2723.1,0.07342983]
["bitfinex","ETHUSD",1724682381783,2.3269,2724.1,2722.9,0.367259]
["bitfinex","ETHUSD",1724682381987,0.09826665,2724.0,2723.0,0.07343218]
["bitfinex","ETHUSD",1724682382239,0.09826665,2724.0,2723.6,7.34312]
["bitfinex","ETHUSD",1724682382384,0.09826665,2724.0,2723.8,3.67126]
["bitfinex","ETHUSD",1724682382586,2.3334,2724.5,2723.9,3.0]
["bitfinex","ETHUSD",1724682382819,0.09826665,2724.4,2723.9,3.0]
["bitfinex","ETHUSD",1724682382980,0.09826665,2724.4,2724.0,0.55]
["bitfinex","ETHUSD",1724682383348,0.09826665,2724.4,2724.3,7.34132]
["bitfinex","ETHUSD",1724682383625,2.3334,2725.0,2724.3,3.55]
["bitfinex","ETHUSD",1724682383828,2.3334,2725.0,2724.4,0.55]
["bitfinex","ETHUSD",1724682384046,2.3334,2725.0,2724.4,3.55]
["bitfinex","ETHUSD",1724682384266,0.75780724,2725.2,2724.5,0.355]
["bitfinex","ETHUSD",1724682384388,3.46895008,2725.4,2724.6,4.22014]
["bitfinex","ETHUSD",1724682384389,0.75780724,2725.3,2724.6,4.22014]
["bitfinex","ETHUSD",1724682384748,3.09120724,2725.4,2724.6,0.55]
["bitfinex","ETHUSD",1724682385043,3.09120724,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1724682385044,2.3334,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1724682385276,0.75780724,2725.7,2725.0,5.02705672]
["bitfinex","ETHUSD",1724682385482,3.19020215,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1724682385681,3.09250724,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1724682385890,2.3347,2725.8,2725.5,3.66905]
["bitfinex","ETHUSD",1724682386180,0.75780724,2726.2,2725.3,7.886244]
["bitfinex","ETHUSD",1724682386344,3.94749366,2726.2,2725.4,3.66914]
["bitfinex","ETHUSD",1724682386550,3.94749366,2726.2,2725.3,4.216934]
["bitfinex","ETHUSD",1724682386551,3.61055399,2726.1,2725.5,3.55]
["bitfinex","ETHUSD",1724682386758,1.27589513,2726.0,2725.5,1.2716934]
["bitfinex","ETHUSD",1724682387085,2.3347,2726.1,2725.5,1.2716934]
["bitfinex","ETHUSD",1724682387386,0.75780724,2726.2,2725.5,1.2716934]
["bitfinex","ETHUSD",1724682387560,0.75780724,2726.4,2725.6,0.56744742]
["bitfinex","ETHUSD",1724682387772,0.75780724,2726.4,2725.7,0.55]
["bitfinex","ETHUSD",1724682387976,0.75780724,2726.4,2725.5,0.55]
["bitfinex","ETHUSD",1724682387977,0.75780724,2726.1,2725.5,0.55]
["bitfinex","ETHUSD",1724682388332,0.75780724,2726.2,2725.4,0.55]
["bitfinex","ETHUSD",1724682389174,4.46601064,2726.2,2725.4,0.55]
["bitfinex","ETHUSD",1724682389379,3.66866,2725.8,2724.7,3.67008]
["bitfinex","ETHUSD",1724682389592,3.7088634,2725.7,2724.7,0.734046]
["bitfinex","ETHUSD",1724682389759,0.0400834,2725.7,2724.7,0.734046]
["bitfinex","ETHUSD",1724682389969,0.0400834,2725.8,2724.6,3.67013]
["bitfinex","ETHUSD",1724682390164,3.66879,2725.7,2724.6,3.67013]
["bitfinex","ETHUSD",1724682390484,0.09628272,2725.7,2724.6,3.67013]
["bitfinex","ETHUSD",1724682390650,0.09628272,2725.7,2724.7,3.6701]
["bitfinex","ETHUSD",1724682390850,1.37251966,2725.7,2724.8,4.03699]
["bitfinex","ETHUSD",1724682391178,1.37251966,2725.7,2724.9,3.66983]
["bitfinex","ETHUSD",1724682391492,1.37251966,2725.7,2725.0,0.55]
["bitfinex","ETHUSD",1724682391687,1.37251966,2725.7,2724.9,3.55]
["bitfinex","ETHUSD",1724682391991,0.21704103,2725.6,2724.9,0.55]
["bitfinex","ETHUSD",1724682392189,0.09626959,2725.6,2724.9,3.55]
["bitfinex","ETHUSD",1724682392365,0.75780724,2725.8,2724.9,3.55]
["bitfinex","ETHUSD",1724682392567,0.09620989,2725.5,2724.9,0.55]
["bitfinex","ETHUSD",1724682392765,3.66881,2725.7,2724.9,0.55]
["bitfinex","ETHUSD",1724682392971,0.09620989,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1724682393294,4.42647724,2725.8,2725.1,0.55]
["bitfinex","ETHUSD",1724682393492,4.42647724,2725.8,2724.7,4.22011]
["bitfinex","ETHUSD",1724682393707,0.09620989,2725.7,2724.9,3.66981]
["bitfinex","ETHUSD",1724682393852,0.09620989,2725.7,2725.0,3.55]
["bitfinex","ETHUSD",1724682394055,0.09620989,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1724682394250,0.09620989,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1724682394472,0.75780724,2725.8,2725.5,4.271916]
["bitfinex","ETHUSD",1724682394694,0.75780724,2725.8,2725.5,0.55]
["bitfinex","ETHUSD",1724682394956,0.09625633,2725.7,2725.4,4.21918]
["bitfinex","ETHUSD",1724682395206,0.75780724,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1724682395357,0.75780724,2725.8,2725.6,0.55]
["bitfinex","ETHUSD",1724682395567,0.09625633,2725.7,2725.6,0.55]
["bitfinex","ETHUSD",1724682395895,2.4419,2726.1,2725.4,0.55]
["bitfinex","ETHUSD",1724682396194,0.09625633,2726.0,2725.4,1.638867]
["bitfinex","ETHUSD",1724682396399,0.09625633,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1724682396606,2.394,2726.6,2725.8,3.66855]
["bitfinex","ETHUSD",1724682396808,2.394,2726.6,2725.9,0.72919066]
["bitfinex","ETHUSD",1724682397008,2.394,2726.6,2726.0,0.55]
["bitfinex","ETHUSD",1724682398417,6.06167,2726.6,2726.0,0.55]
["bitfinex","ETHUSD",1724682398924,3.66771,2726.5,2725.5,3.0]
["bitfinex","ETHUSD",1724682399086,3.66852,2725.9,2724.8,1.089033]
["bitfinex","ETHUSD",1724682399271,2.3194,2725.7,2724.8,3.66989]
["bitfinex","ETHUSD",1724682399477,2.3194,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1724682399793,2.3194,2725.7,2725.0,7.33928]
["bitfinex","ETHUSD",1724682399992,2.3194,2725.7,2724.8,3.66989]
["bitfinex","ETHUSD",1724682400346,2.3194,2725.7,2724.9,0.366989]
["bitfinex","ETHUSD",1724682400909,2.3194,2725.7,2724.9,3.366989]
["bitfinex","ETHUSD",1724682401135,5.9883,2725.7,2724.9,3.366989]
["bitfinex","ETHUSD",1724682401443,2.3194,2725.7,2725.0,3.0]
["bitfinex","ETHUSD",1724682401614,6.0282734,2725.7,2725.0,3.0]
["bitfinex","ETHUSD",1724682401819,6.0282734,2725.7,2724.7,3.0]
["bitfinex","ETHUSD",1724682402048,2.3194,2725.7,2724.9,3.66974]
["bitfinex","ETHUSD",1724682402229,2.3194,2725.7,2725.0,3.0]
["bitfinex","ETHUSD",1724682402548,2.3194,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1724682402847,3.66834,2726.1,2725.0,6.66968]
["bitfinex","ETHUSD",1724682402848,2.3901,2726.1,2725.4,3.66908]
["bitfinex","ETHUSD",1724682403023,2.3901,2726.1,2725.5,0.916908]
["bitfinex","ETHUSD",1724682403200,2.3901,2726.4,2725.5,4.585948]
["bitfinex","ETHUSD",1724682403405,2.3901,2726.4,2725.6,3.0]
["bitfinex","ETHUSD",1724682403604,6.05802,2726.4,2725.7,0.55]
["bitfinex","ETHUSD",1724682403856,6.05802,2726.4,2725.5,3.916908]
["bitfinex","ETHUSD",1724682404073,6.05802,2726.4,2725.6,0.7586088]
["bitfinex","ETHUSD",1724682404368,2.3901,2726.4,2725.7,0.55]
["bitfinex","ETHUSD",1724682404665,6.05797,2726.4,2725.7,0.55]
["bitfinex","ETHUSD",1724682404829,3.66798,2726.3,2725.7,0.55]
["bitfinex","ETHUSD",1724682405028,3.66833,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1724682405357,3.66859,2725.9,2724.8,3.66991]
["bitfinex","ETHUSD",1724682405557,3.66859,2725.9,2725.0,3.66968]
["bitfinex","ETHUSD",1724682405763,2.3313,2726.0,2725.1,3.66952]
["bitfinex","ETHUSD",1724682406063,0.09658796,2725.9,2725.2,3.66938]
["bitfinex","ETHUSD",1724682406268,0.09658796,2725.9,2725.3,4.403138]
["bitfinex","ETHUSD",1724682406632,0.09658796,2725.9,2725.4,0.55]
["bitfinex","ETHUSD",1724682407363,3.66868,2725.8,2725.4,0.55]
["bitfinex","ETHUSD",1724682407667,0.09658796,2725.9,2725.4,0.55]
["bitfinex","ETHUSD",1724682407851,0.09639563,2725.7,2725.4,0.55]
["bitfinex","ETHUSD",1724682408180,0.09639563,2725.6,2725.4,0.55]
["bitfinex","ETHUSD",1724682408327,2.3313,2726.0,2725.4,0.55]
["bitfinex","ETHUSD",1724682408666,0.09639563,2725.9,2725.3,0.55]
["bitfinex","ETHUSD",1724682408864,0.09639563,2725.9,2725.3,1.338874]
["bitfinex","ETHUSD",1724682409071,4.05142992,2725.9,2725.3,5.008124]
["bitfinex","ETHUSD",1724682409381,3.19004905,2725.8,2725.3,1.338874]
["bitfinex","ETHUSD",1724682409524,0.09642879,2725.7,2725.3,0.55]
["bitfinex","ETHUSD",1724682409730,0.76513196,2725.8,2725.3,0.55]
["bitfinex","ETHUSD",1724682409929,0.76513196,2725.8,2724.9,3.66976]
["bitfinex","ETHUSD",1724682409930,2.01057524,2725.7,2725.2,3.55]
["bitfinex","ETHUSD",1724682410166,0.86156075,2725.7,2725.2,0.55]
["bitfinex","ETHUSD",1724682410348,0.86156075,2725.7,2725.0,7.21971]
["bitfinex","ETHUSD",1724682410643,0.86156075,2725.7,2725.1,1.01558284]
["bitfinex","ETHUSD",1724682410975,0.86156075,2725.7,2725.2,0.55]
["bitfinex","ETHUSD",1724682412061,0.09642879,2725.7,2725.2,0.55]
["bitfinex","ETHUSD",1724682412359,3.66907,2725.5,2724.8,3.0]
["bitfinex","ETHUSD",1724682412563,0.09637573,2725.4,2724.7,3.0]
["bitfinex","ETHUSD",1724682412789,0.09637573,2725.4,2724.8,5.074986]
["bitfinex","ETHUSD",1724682413073,0.09637573,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1724682413629,0.09637573,2725.4,2724.8,5.074906]
["bitfinex","ETHUSD",1724682413976,0.09637573,2725.4,2724.9,3.55]
["bitfinex","ETHUSD",1724682414121,0.09637573,2725.4,2725.1,3.66952]
["bitfinex","ETHUSD",1724682414326,0.09637573,2725.4,2725.2,4.2194]
["bitfinex","ETHUSD",1724682414624,0.76513196,2725.6,2725.2,3.55]
["bitfinex","ETHUSD",1724682414821,0.09315046,2725.5,2725.2,0.55]
["bitfinex","ETHUSD",1724682415496,3.16378242,2725.5,2725.2,0.55]
["bitfinex","ETHUSD",1724682415697,2.39865046,2725.5,2725.2,0.55]
["bitfinex","ETHUSD",1724682415868,3.9554175,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1724682416192,3.9554175,2725.4,2724.6,7.38]
["bitfinex","ETHUSD",1724682416193,4.04863429,2725.3,2724.7,3.0]
["bitfinex","ETHUSD",1724682416394,0.76513196,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1724682416600,0.09319689,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1724682416914,0.09319689,2725.0,2724.8,0.07339574]
["bitfinex","ETHUSD",1724682417055,0.09319689,2725.0,2724.8,5.44934957]
["bitfinex","ETHUSD",1724682417250,0.76513196,2725.2,2724.8,5.44934957]
["bitfinex","ETHUSD",1724682417517,0.76513196,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1724682417518,0.09295145,2724.9,2724.7,3.0]
["bitfinex","ETHUSD",1724682417807,0.76513196,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1724682418007,0.09272591,2725.1,2724.8,0.55]
["bitfinex","ETHUSD",1724682418159,0.09272591,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1724682418363,0.85785787,2725.1,2724.3,19.89829147]
["bitfinex","ETHUSD",1724682418657,1.27633005,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1724682418857,0.85785787,2725.1,2724.4,7.23171015]
["bitfinex","ETHUSD",1724682419130,0.09279889,2724.9,2724.4,7.23164015]
["bitfinex","ETHUSD",1724682419304,0.76513196,2725.1,2724.4,3.56119015]
["bitfinex","ETHUSD",1724682419509,0.09277899,2724.8,2724.5,0.55]
["bitfinex","ETHUSD",1724682419693,2.2911,2724.9,2724.0,0.39829147]
["bitfinex","ETHUSD",1724682419859,0.09277899,2724.7,2723.8,3.6712]
["bitfinex","ETHUSD",1724682420067,0.76513196,2724.7,2723.9,0.36712]
["bitfinex","ETHUSD",1724682420294,0.09277899,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1724682420471,0.09277899,2724.6,2723.6,42.92151]
["bitfinex","ETHUSD",1724682420701,3.05623196,2724.5,2723.7,3.67146]
["bitfinex","ETHUSD",1724682421214,0.09256666,2724.4,2723.7,2.66819147]
["bitfinex","ETHUSD",1724682421539,1.53026393,2724.9,2724.5,3.67036]
["bitfinex","ETHUSD",1724682421540,0.76513196,2724.8,2724.5,3.67036]
["bitfinex","ETHUSD",1724682421825,0.09256666,2724.7,2724.5,0.07339595]
["bitfinex","ETHUSD",1724682422022,0.76513196,2725.0,2724.7,3.67007]
["bitfinex","ETHUSD",1724682422162,0.09256666,2724.9,2724.8,3.66993]
["bitfinex","ETHUSD",1724682422359,0.09256666,2724.9,2724.8,1.339]
["bitfinex","ETHUSD",1724682422620,0.76513196,2725.1,2724.8,0.55]
["bitfinex","ETHUSD",1724682422758,0.09257329,2725.0,2724.6,0.55]
["bitfinex","ETHUSD",1724682423217,0.76513196,2725.1,2724.6,0.55]
["bitfinex","ETHUSD",1724682423557,2.2926,2724.7,2724.1,27.13]
["bitfinex","ETHUSD",1724682423852,0.76549045,2724.4,2723.8,7.23252015]
["bitfinex","ETHUSD",1724682424005,0.76549045,2724.4,2723.9,0.72325702]
["bitfinex","ETHUSD",1724682424185,0.09273252,2724.3,2723.4,19.75]
["bitfinex","ETHUSD",1724682424387,0.09273252,2724.3,2723.2,7.38]
["bitfinex","ETHUSD",1724682424388,4.43645045,2724.1,2723.2,7.38]
["bitfinex","ETHUSD",1724682424624,0.76549045,2723.9,2723.1,4.07048147]
["bitfinex","ETHUSD",1724682424818,0.76549045,2723.8,2723.0,3.6724]
["bitfinex","ETHUSD",1724682425037,3.95762996,2723.8,2723.1,4.406676]
["bitfinex","ETHUSD",1724682425199,0.09242731,2723.7,2722.9,3.67245]
["bitfinex","ETHUSD",1724682425420,2.4154,2723.6,2722.9,3.67245]
["bitfinex","ETHUSD",1724682425623,0.09130558,2723.5,2722.9,7.34489]
["bitfinex","ETHUSD",1724682425822,0.09130558,2723.5,2722.9,3.67244]
["bitfinex","ETHUSD",1724682426429,0.09130558,2723.5,2722.8,7.38]
["bitfinex","ETHUSD",1724682426664,0.85679603,2723.5,2722.8,7.38]
["bitfinex","ETHUSD",1724682426827,0.85679603,2723.5,2722.8,8.05879846]
["bitfinex","ETHUSD",1724682427022,1.27713687,2723.4,2722.8,8.05879846]
["bitfinex","ETHUSD",1724682427251,0.09105321,2723.3,2722.8,8.05879846]
["bitfinex","ETHUSD",1724682427622,0.76549045,2723.5,2722.8,8.05879846]
["bitfinex","ETHUSD",1724682427823,0.85654366,2723.4,2722.8,8.05879846]
["bitfinex","ETHUSD",1724682428167,6.86495229,2723.3,2722.2,30.80338]
["bitfinex","ETHUSD",1724682428311,6.86495229,2723.3,2721.9,3.67378]
["bitfinex","ETHUSD",1724682428312,3.67243,2723.0,2721.9,3.67378]
["bitfinex","ETHUSD",1724682428514,1.27742085,2722.9,2722.0,3.67374]
["bitfinex","ETHUSD",1724682428710,4.05012769,2722.9,2722.1,3.67355]
["bitfinex","ETHUSD",1724682429041,0.09105321,2722.9,2722.5,3.67307]
["bitfinex","ETHUSD",1724682429369,2.4154,2723.2,2722.6,0.734619]
["bitfinex","ETHUSD",1724682429841,0.09016318,2723.1,2722.6,0.734619]
["bitfinex","ETHUSD",1724682430023,0.09016318,2723.1,2722.5,3.0]
["bitfinex","ETHUSD",1724682430204,3.76252318,2723.1,2722.6,0.55]
["bitfinex","ETHUSD",1724682430448,3.6725,2723.0,2722.2,3.0]
["bitfinex","ETHUSD",1724682430647,0.09010338,2723.0,2722.2,3.67349]
["bitfinex","ETHUSD",1724682430897,6.1277234,2723.2,2722.3,3.367349]
["bitfinex","ETHUSD",1724682431054,0.09010338,2722.9,2722.2,3.0]
["bitfinex","ETHUSD",1724682431258,3.6723,2723.1,2722.2,3.0]
["bitfinex","ETHUSD",1724682431614,3.67148,2723.7,2722.7,3.67282]
["bitfinex","ETHUSD",1724682431821,0.09010338,2723.0,2722.8,3.55]
["bitfinex","ETHUSD",1724682431969,3.67148,2723.7,2722.8,3.55]
["bitfinex","ETHUSD",1724682431970,2.3263,2723.6,2722.8,3.55]
["bitfinex","ETHUSD",1724682432331,0.09010338,2722.9,2722.8,0.55]
["bitfinex","ETHUSD",1724682432628,2.3263,2723.6,2722.7,0.55]
["bitfinex","ETHUSD",1724682432783,0.09010338,2722.9,2722.7,0.55]
["bitfinex","ETHUSD",1724682432983,3.67175,2723.5,2722.7,0.55]
["bitfinex","ETHUSD",1724682433187,0.08999041,2722.8,2722.6,3.55]
["bitfinex","ETHUSD",1724682433388,2.3263,2723.6,2722.7,6.67282]
["bitfinex","ETHUSD",1724682433593,2.3263,2723.6,2722.8,0.55]
["bitfinex","ETHUSD",1724682433794,3.67183,2723.5,2722.6,0.55]
["bitfinex","ETHUSD",1724682434026,2.3263,2723.6,2722.6,7.22286]
["bitfinex","ETHUSD",1724682434225,2.3263,2723.6,2722.7,3.67281]
["bitfinex","ETHUSD",1724682434379,2.3263,2723.6,2722.8,3.55]
["bitfinex","ETHUSD",1724682434583,5.99791,2723.6,2722.8,3.55]
["bitfinex","ETHUSD",1724682434851,5.99791,2723.6,2722.8,4.22266]
["bitfinex","ETHUSD",1724682434852,2.3263,2723.6,2722.8,4.22266]
["bitfinex","ETHUSD",1724682435005,2.3263,2723.6,2722.9,3.0]
["bitfinex","ETHUSD",1724682435186,2.3263,2723.6,2723.0,0.55]
["bitfinex","ETHUSD",1724682435721,2.3263,2723.6,2723.2,3.67212]
["bitfinex","ETHUSD",1724682435924,2.3263,2723.6,2723.3,4.2954388]
["bitfinex","ETHUSD",1724682436241,0.09013661,2723.5,2723.4,0.42954388]
["bitfinex","ETHUSD",1724682436385,0.09013661,2723.5,2723.3,0.55]
["bitfinex","ETHUSD",1724682436819,0.09013661,2723.5,2723.1,3.6722]
["bitfinex","ETHUSD",1724682436820,0.09013661,2723.5,2723.2,0.55]
["bitfinex","ETHUSD",1724682438405,0.09013661,2723.5,2723.0,4.22241]
["bitfinex","ETHUSD",1724682438600,0.09013661,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1724682438839,0.09013661,2723.5,2722.9,3.0]
["bitfinex","ETHUSD",1724682438989,0.09013661,2723.5,2722.1,2.3995]
["bitfinex","ETHUSD",1724682438990,0.09013661,2723.5,2722.8,3.0]
["bitfinex","ETHUSD",1724682439186,0.09013661,2723.5,2722.3,0.18741901]
["bitfinex","ETHUSD",1724682439419,0.09013661,2723.5,2722.1,9.7795]
["bitfinex","ETHUSD",1724682440520,2.4627,2723.4,2722.2,0.45059147]
["bitfinex","ETHUSD",1724682440707,2.74442706,2723.4,2722.2,1.42854147]
["bitfinex","ETHUSD",1724682440887,0.09016318,2723.3,2722.2,1.42854147]
["bitfinex","ETHUSD",1724682441092,0.09016318,2723.3,2722.1,7.38]
["bitfinex","ETHUSD",1724682441093,2.3355834,2723.2,2722.1,7.38]
["bitfinex","ETHUSD",1724682441526,2.3355834,2723.2,2722.1,7.83059147]
["bitfinex","ETHUSD",1724682441717,0.09010338,2723.1,2722.1,7.83059147]
["bitfinex","ETHUSD",1724682442039,0.13018678,2723.1,2722.1,7.83059147]
["bitfinex","ETHUSD",1724682442938,0.09010338,2723.1,2722.2,0.55]
["bitfinex","ETHUSD",1724682443152,0.09010338,2723.1,2722.2,1.38805915]
["bitfinex","ETHUSD",1724682443299,2.2955,2723.2,2722.2,1.38805915]
["bitfinex","ETHUSD",1724682443493,2.2955,2723.2,2722.2,4.38805915]
["bitfinex","ETHUSD",1724682443690,0.08946543,2723.1,2722.2,4.38805915]
["bitfinex","ETHUSD",1724682443890,2.2955,2723.0,2722.2,3.0]
["bitfinex","ETHUSD",1724682444212,2.2955,2723.0,2722.3,0.52404804]
["bitfinex","ETHUSD",1724682444388,1.14769795,2723.9,2722.3,0.45059147]
["bitfinex","ETHUSD",1724682444389,2.2955,2723.7,2722.3,0.45059147]
["bitfinex","ETHUSD",1724682444841,0.08947206,2723.6,2722.3,0.45059147]
["bitfinex","ETHUSD",1724682445157,2.2955,2723.5,2722.3,0.45059147]
["bitfinex","ETHUSD",1724682445333,2.2955,2723.5,2722.4,0.55]
["bitfinex","ETHUSD",1724682445531,2.2955,2723.5,2722.4,1.00059147]
["bitfinex","ETHUSD",1724682445730,0.08947206,2723.4,2722.1,5.4189]
["bitfinex","ETHUSD",1724682445931,0.08947206,2723.4,2722.2,0.45059147]
["bitfinex","ETHUSD",1724682446131,0.08947206,2723.4,2722.3,27.71694915]
["bitfinex","ETHUSD",1724682446331,2.2955,2723.5,2722.4,3.45059147]
["bitfinex","ETHUSD",1724682447140,2.2955,2723.5,2722.5,0.55]
["bitfinex","ETHUSD",1724682447699,2.2955,2723.5,2722.5,1.00059147]
["bitfinex","ETHUSD",1724682448118,2.2955,2723.5,2722.5,0.45059147]
["bitfinex","ETHUSD",1724682448321,2.2955,2723.5,2722.6,0.34505915]
["bitfinex","ETHUSD",1724682448501,0.08987076,2723.4,2722.6,0.34505915]
["bitfinex","ETHUSD",1724682448931,2.4147,2723.3,2722.6,0.34505915]
["bitfinex","ETHUSD",1724682449141,0.0400834,2723.2,2722.3,7.96694915]
["bitfinex","ETHUSD",1724682449357,6.26125506,2723.8,2721.9,0.45059147]
["bitfinex","ETHUSD",1724682449358,2.4147,2723.1,2721.9,0.45059147]
["bitfinex","ETHUSD",1724682449515,2.5044844,2723.1,2721.9,0.45059147]
["bitfinex","ETHUSD",1724682449721,2.4147,2723.1,2721.9,0.45059147]
["bitfinex","ETHUSD",1724682449938,2.4147,2723.1,2721.9,0.88703234]
["bitfinex","ETHUSD",1724682450248,2.4147,2723.1,2722.0,0.45059147]
["bitfinex","ETHUSD",1724682450480,2.4693,2723.8,2722.1,29.07315506]
["bitfinex","ETHUSD",1724682450774,2.4693,2723.8,2722.2,3.45059147]
["bitfinex","ETHUSD",1724682450976,2.4693,2723.8,2722.3,0.55]
["bitfinex","ETHUSD",1724682451264,2.4693,2723.8,2722.4,0.40005915]
["bitfinex","ETHUSD",1724682451466,2.4693,2723.8,2722.5,0.55]
["bitfinex","ETHUSD",1724682451667,0.08997047,2723.7,2722.5,0.55]
["bitfinex","ETHUSD",1724682452258,0.08997047,2723.7,2722.5,1.00059147]
["bitfinex","ETHUSD",1724682452421,0.08997047,2723.7,2722.6,0.45059147]
["bitfinex","ETHUSD",1724682452772,2.4693,2723.8,2722.7,0.55]
["bitfinex","ETHUSD",1724682452918,2.4693,2723.8,2722.7,1.00059147]
["bitfinex","ETHUSD",1724682453972,2.4693,2723.8,2722.8,0.0734336]
["bitfinex","ETHUSD",1724682454155,2.4693,2723.8,2722.9,0.55]
["bitfinex","ETHUSD",1724682454476,0.09020967,2723.7,2723.0,0.07343043]
["bitfinex","ETHUSD",1724682454623,0.09020967,2723.7,2723.1,0.55]
["bitfinex","ETHUSD",1724682454823,2.4693,2723.8,2722.9,0.55]
["bitfinex","ETHUSD",1724682455035,2.4693,2723.8,2723.0,0.355]
["bitfinex","ETHUSD",1724682455272,2.4693,2723.8,2723.1,0.55]
["bitfinex","ETHUSD",1724682455495,2.4693,2723.8,2722.9,0.55]
["bitfinex","ETHUSD",1724682457956,1.14769795,2724.4,2723.0,0.45059147]
["bitfinex","ETHUSD",1724682457957,2.4466,2724.2,2723.0,0.45059147]
["bitfinex","ETHUSD",1724682458161,2.4466,2724.2,2723.1,0.55]
["bitfinex","ETHUSD",1724682458327,2.4466,2724.2,2723.2,0.40005915]
["bitfinex","ETHUSD",1724682458530,2.4466,2724.2,2723.3,0.55]
["bitfinex","ETHUSD",1724682460281,3.21100294,2724.2,2723.3,0.55]
["bitfinex","ETHUSD",1724682460778,1.36790981,2724.1,2723.3,0.55]
["bitfinex","ETHUSD",1724682461071,0.0911462,2724.1,2723.1,0.55]
["bitfinex","ETHUSD",1724682461224,4.04749914,2724.1,2723.1,0.55]
["bitfinex","ETHUSD",1724682461424,4.04749914,2724.1,2722.9,3.45059147]
["bitfinex","ETHUSD",1724682461425,0.85554914,2724.1,2723.0,0.55]
["bitfinex","ETHUSD",1724682461657,0.76440294,2724.1,2723.1,0.40005915]
["bitfinex","ETHUSD",1724682461881,1.27678164,2724.1,2723.2,0.62342144]
["bitfinex","ETHUSD",1724682462038,2.4466,2724.2,2723.2,1.00059147]
["bitfinex","ETHUSD",1724682462571,2.4466,2724.2,2723.2,3.55]
["bitfinex","ETHUSD",1724682462787,1.2767375,2724.1,2723.2,6.65800592]
["bitfinex","ETHUSD",1724682463093,0.09109973,2724.0,2723.2,6.65800592]
["bitfinex","ETHUSD",1724682463579,0.76440294,2724.1,2723.2,6.65800592]
["bitfinex","ETHUSD",1724682463941,3.95626262,2724.1,2723.2,6.65800592]
["bitfinex","ETHUSD",1724682464171,0.0911263,2724.0,2723.3,1.44380651]
["bitfinex","ETHUSD",1724682464408,0.0911263,2724.0,2723.4,2.8373]
["bitfinex","ETHUSD",1724682464542,0.0911263,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1724682464744,0.76440294,2724.4,2723.6,0.55]
["bitfinex","ETHUSD",1724682464931,0.76440294,2724.5,2723.6,1.00059147]
["bitfinex","ETHUSD",1724682465128,0.0911263,2724.3,2723.7,0.40005915]
["bitfinex","ETHUSD",1724682465328,0.76440294,2724.5,2723.8,0.55]
["bitfinex","ETHUSD",1724682465842,1.14660441,2724.6,2723.8,0.55]
["bitfinex","ETHUSD",1724682465843,0.0911263,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1724682466050,0.76440294,2724.6,2723.8,0.55]
["bitfinex","ETHUSD",1724682466378,0.85571514,2724.5,2723.8,0.55]
["bitfinex","ETHUSD",1724682466583,0.0913122,2724.5,2723.8,0.55]
["bitfinex","ETHUSD",1724682467456,2.2936,2724.4,2723.7,0.40005915]
["bitfinex","ETHUSD",1724682467645,0.09138523,2724.3,2723.7,0.40005915]
["bitfinex","ETHUSD",1724682468846,0.09138523,2724.3,2723.6,0.18077028]
["bitfinex","ETHUSD",1724682469049,0.85578817,2724.3,2723.4,0.45059147]
["bitfinex","ETHUSD",1724682469374,0.85578817,2724.3,2723.6,0.45059147]
["bitfinex","ETHUSD",1724682469375,0.09138523,2724.3,2723.6,0.45059147]
["bitfinex","ETHUSD",1724682469578,2.1724505,2724.3,2723.3,0.18822821]
["bitfinex","ETHUSD",1724682469778,2.1724505,2724.3,2723.3,0.63881968]
["bitfinex","ETHUSD",1724682469779,0.76440294,2724.1,2723.3,0.63881968]
["bitfinex","ETHUSD",1724682469980,0.76440294,2724.1,2723.0,22.2372]
["bitfinex","ETHUSD",1724682469981,0.76440294,2723.9,2723.0,19.75]
["bitfinex","ETHUSD",1724682470282,0.76440294,2723.6,2723.0,19.75]
["bitfinex","ETHUSD",1724682470574,2.04098187,2723.6,2723.0,19.75]
["bitfinex","ETHUSD",1724682470944,0.09145827,2723.5,2723.0,19.75]
["bitfinex","ETHUSD",1724682471283,0.09145827,2723.5,2723.0,22.22065062]
["bitfinex","ETHUSD",1724682471499,0.76440294,2723.7,2723.1,0.45059147]
["bitfinex","ETHUSD",1724682471785,2.04127445,2723.7,2723.0,21.77005915]
["bitfinex","ETHUSD",1724682471999,2.04127445,2723.7,2723.1,3.0]
["bitfinex","ETHUSD",1724682472135,0.09095362,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1724682472335,0.09095362,2723.6,2723.1,5.47700592]
["bitfinex","ETHUSD",1724682472549,0.09095362,2723.6,2723.2,0.55]
["bitfinex","ETHUSD",1724682472753,0.76440294,2723.7,2723.2,0.55]
["bitfinex","ETHUSD",1724682472959,2.04128729,2723.7,2723.2,0.55]
["bitfinex","ETHUSD",1724682473181,0.09070125,2723.6,2723.2,0.55]
["bitfinex","ETHUSD",1724682473363,0.09070125,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1724682473692,2.362,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1724682474176,0.09070125,2723.4,2723.1,3.0]
["bitfinex","ETHUSD",1724682474384,0.09070125,2723.4,2722.8,3.45059147]
["bitfinex","ETHUSD",1724682474534,2.362,2723.5,2722.8,3.45059147]
["bitfinex","ETHUSD",1724682474729,2.362,2723.5,2722.9,1.65114284]
["bitfinex","ETHUSD",1724682474954,0.09072118,2723.4,2722.9,2.10173431]
["bitfinex","ETHUSD",1724682475163,0.76440294,2723.7,2722.9,5.10173431]
["bitfinex","ETHUSD",1724682475338,2.04126376,2723.7,2723.0,0.45059147]
["bitfinex","ETHUSD",1724682475547,3.956555,2723.7,2723.1,0.55]
["bitfinex","ETHUSD",1724682475773,0.09060162,2723.6,2723.1,0.55]
["bitfinex","ETHUSD",1724682476298,0.76440294,2723.7,2723.1,0.55]
["bitfinex","ETHUSD",1724682476599,2.04127124,2723.7,2723.1,0.55]
["bitfinex","ETHUSD",1724682476799,0.09060162,2723.6,2723.1,0.55]
["bitfinex","ETHUSD",1724682477183,4.04718844,2723.6,2723.1,0.55]
["bitfinex","ETHUSD",1724682477388,1.27687383,2723.5,2723.1,0.55]
["bitfinex","ETHUSD",1724682477709,2.13187839,2723.5,2723.0,0.55]
["bitfinex","ETHUSD",1724682477992,0.85500456,2723.5,2723.0,0.55]
["bitfinex","ETHUSD",1724682478285,0.09060162,2723.5,2723.0,1.01511428]
["bitfinex","ETHUSD",1724682478803,0.09060162,2723.5,2723.0,0.55]
["bitfinex","ETHUSD",1724682478947,0.76440294,2723.3,2722.7,7.38]
["bitfinex","ETHUSD",1724682479304,2.04133376,2723.2,2722.7,7.38]
["bitfinex","ETHUSD",1724682479529,0.76440294,2723.0,2722.7,7.38]
["bitfinex","ETHUSD",1724682479664,0.76440294,2723.0,2722.1,27.13]
["bitfinex","ETHUSD",1724682479665,3.06820294,2722.9,2722.1,27.13]
["bitfinex","ETHUSD",1724682479864,0.76440294,2722.7,2722.1,7.38]
["bitfinex","ETHUSD",1724682480101,2.04133376,2722.7,2722.1,7.38]
["bitfinex","ETHUSD",1724682480282,0.09065475,2722.6,2722.1,7.83059147]
["bitfinex","ETHUSD",1724682480496,1.3680403,2722.6,2722.2,0.45059147]
["bitfinex","ETHUSD",1724682480667,0.09065475,2722.6,2722.3,0.78305915]
["bitfinex","ETHUSD",1724682481009,0.76440294,2722.6,2722.1,7.38]
["bitfinex","ETHUSD",1724682481211,2.3204,2722.4,2722.1,7.38]
["bitfinex","ETHUSD",1724682481419,1.27750413,2722.3,2721.3,27.13]
["bitfinex","ETHUSD",1724682481708,0.76440294,2722.1,2721.5,0.45059147]
["bitfinex","ETHUSD",1724682481877,3.12488634,2722.0,2721.1,0.18522121]
["bitfinex","ETHUSD",1724682482213,0.76440294,2721.8,2721.1,0.45059147]
["bitfinex","ETHUSD",1724682482427,2.04190707,2721.8,2721.1,0.45059147]
["bitfinex","ETHUSD",1724682482563,0.85392155,2721.7,2721.1,0.45059147]
["bitfinex","ETHUSD",1724682482764,1.27785192,2721.6,2721.1,0.45059147]
["bitfinex","ETHUSD",1724682482968,2.3204,2721.5,2721.1,0.45059147]
["bitfinex","ETHUSD",1724682483267,2.3204,2721.5,2720.7,0.45059147]
["bitfinex","ETHUSD",1724682483468,1.36753187,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1724682483722,0.08951861,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1724682483867,0.08951861,2721.4,2720.8,4.12592147]
["bitfinex","ETHUSD",1724682484068,0.08951861,2721.4,2720.9,0.45059147]
["bitfinex","ETHUSD",1724682486322,0.08951861,2721.4,2721.0,0.07348825]
["bitfinex","ETHUSD",1724682486485,0.08951861,2721.4,2721.0,0.52407972]
["bitfinex","ETHUSD",1724682486671,2.2701,2721.9,2721.1,0.55]
["bitfinex","ETHUSD",1724682486873,0.08881384,2721.8,2721.1,0.55]
["bitfinex","ETHUSD",1724682487089,0.08881384,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1724682487339,0.08881384,2721.8,2721.3,3.55]
["bitfinex","ETHUSD",1724682487544,0.40114552,2721.8,2721.3,3.55]
["bitfinex","ETHUSD",1724682487726,2.3727,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1724682488228,2.4127834,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1724682488411,0.08788287,2721.6,2721.3,0.55]
["bitfinex","ETHUSD",1724682488612,2.66285003,2721.5,2721.3,0.55]
["bitfinex","ETHUSD",1724682488797,2.3727,2721.5,2721.3,0.55]
["bitfinex","ETHUSD",1724682488993,0.08779637,2721.4,2721.3,0.55]
["bitfinex","ETHUSD",1724682489392,3.67492,2721.2,2720.2,14.73227]
["bitfinex","ETHUSD",1724682489652,3.76237637,2721.4,2719.1,3.67757]
["bitfinex","ETHUSD",1724682489653,2.4328,2721.0,2720.1,0.45059147]
["bitfinex","ETHUSD",1724682489790,2.4328,2721.0,2720.0,3.67638]
["bitfinex","ETHUSD",1724682489791,2.4328,2720.8,2720.0,3.67638]
["bitfinex","ETHUSD",1724682489995,2.4328,2720.8,2720.1,3.67628]
["bitfinex","ETHUSD",1724682490233,0.08722414,2720.7,2719.9,3.67658]
["bitfinex","ETHUSD",1724682490444,0.08722414,2720.7,2720.0,3.67644]
["bitfinex","ETHUSD",1724682490595,2.4328,2720.8,2720.0,3.67636]
["bitfinex","ETHUSD",1724682490792,0.26800883,2720.7,2720.0,3.67636]
["bitfinex","ETHUSD",1724682491029,0.0869846,2720.7,2720.1,3.0]
["bitfinex","ETHUSD",1724682491228,2.4328,2720.6,2719.9,0.45059147]
["bitfinex","ETHUSD",1724682491412,0.0400834,2720.5,2719.8,3.67662]
["bitfinex","ETHUSD",1724682491852,0.0400834,2720.5,2719.7,0.18891444]
["bitfinex","ETHUSD",1724682492049,0.0400834,2720.5,2719.7,0.45059147]
["bitfinex","ETHUSD",1724682492354,0.08659186,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1724682492497,0.08659186,2720.4,2720.0,3.67637]
["bitfinex","ETHUSD",1724682492691,2.4328,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1724682493296,2.4328,2720.6,2719.8,10.35332]
["bitfinex","ETHUSD",1724682493656,2.4328,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1724682493795,2.4328,2720.6,2720.1,4.22625]
["bitfinex","ETHUSD",1724682494734,2.4328,2720.6,2720.1,4.22624]
["bitfinex","ETHUSD",1724682495168,0.08618573,2720.5,2720.1,4.22624]
["bitfinex","ETHUSD",1724682495352,2.4328,2720.6,2720.1,4.22624]
["bitfinex","ETHUSD",1724682495530,0.08618573,2720.4,2720.1,4.22624]
["bitfinex","ETHUSD",1724682495734,2.4328,2720.6,2720.1,4.22624]
["bitfinex","ETHUSD",1724682496211,2.4328,2720.6,2720.1,5.155549]
["bitfinex","ETHUSD",1724682496642,3.6758,2720.5,2719.8,3.0]
["bitfinex","ETHUSD",1724682496833,3.6758,2720.5,2719.7,0.45059147]
["bitfinex","ETHUSD",1724682496834,2.4174,2720.5,2719.6,3.0]
["bitfinex","ETHUSD",1724682497077,0.08618573,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1724682497240,2.4174,2720.5,2719.8,3.0]
["bitfinex","ETHUSD",1724682497580,0.08621238,2720.4,2719.8,6.67672]
["bitfinex","ETHUSD",1724682497796,0.08621238,2720.4,2719.9,1.08040915]
["bitfinex","ETHUSD",1724682498140,2.4174,2720.5,2719.8,3.0]
["bitfinex","ETHUSD",1724682498335,0.08621238,2720.3,2719.8,3.0]
["bitfinex","ETHUSD",1724682498570,2.4174,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1724682498842,0.08621238,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1724682499148,0.0400834,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1724682499339,2.4174,2720.5,2719.8,3.0]
["bitfinex","ETHUSD",1724682499340,2.4603834,2720.3,2719.8,3.0]
["bitfinex","ETHUSD",1724682499539,3.67634,2720.1,2719.4,0.45059147]
["bitfinex","ETHUSD",1724682499742,2.5063459,2720.3,2719.4,0.45059147]
["bitfinex","ETHUSD",1724682499973,0.0858794,2720.0,2719.4,0.45059147]
["bitfinex","ETHUSD",1724682500177,6.1365634,2720.3,2719.4,0.88239439]
["bitfinex","ETHUSD",1724682500178,6.09648,2720.3,2719.4,0.88239439]
["bitfinex","ETHUSD",1724682500384,0.0858794,2719.9,2719.4,0.88239439]
["bitfinex","ETHUSD",1724682500588,6.09648,2720.3,2719.5,3.67713]
["bitfinex","ETHUSD",1724682500753,0.0858794,2719.8,2719.6,0.55]
["bitfinex","ETHUSD",1724682500952,6.1365634,2720.3,2719.6,0.55]
["bitfinex","ETHUSD",1724682501159,0.0858794,2719.7,2719.6,0.44323944]
["bitfinex","ETHUSD",1724682501465,0.0400834,2720.2,2719.6,0.44323944]
["bitfinex","ETHUSD",1724682501466,3.7163734,2720.2,2719.6,0.55]
["bitfinex","ETHUSD",1724682501684,3.7163734,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1724682501685,0.08568627,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724682501986,0.0400834,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1724682502189,2.2915,2719.9,2719.2,0.19012776]
["bitfinex","ETHUSD",1724682502353,2.4061,2719.7,2718.9,3.67787]
["bitfinex","ETHUSD",1724682502683,2.4061,2719.7,2718.7,3.67809]
["bitfinex","ETHUSD",1724682502684,3.67704,2719.6,2718.7,3.67809]
["bitfinex","ETHUSD",1724682502890,3.67704,2719.6,2718.8,0.78070215]
["bitfinex","ETHUSD",1724682503089,0.08541318,2719.5,2718.8,4.45878215]
["bitfinex","ETHUSD",1724682503244,0.08541318,2719.5,2718.8,0.78070215]
["bitfinex","ETHUSD",1724682503588,2.4061,2719.4,2718.4,3.86858985]
["bitfinex","ETHUSD",1724682503788,2.4061,2719.4,2718.4,4.31918132]
["bitfinex","ETHUSD",1724682503789,0.0400834,2719.3,2718.4,4.31918132]
["bitfinex","ETHUSD",1724682503993,0.12510352,2719.3,2718.4,4.31918132]
["bitfinex","ETHUSD",1724682504212,0.08502012,2719.3,2718.4,4.31918132]
["bitfinex","ETHUSD",1724682504338,2.4461834,2719.2,2718.4,4.31918132]
["bitfinex","ETHUSD",1724682504539,2.4461834,2719.2,2718.4,5.11898045]
["bitfinex","ETHUSD",1724682504540,2.4061,2719.2,2718.4,5.11898045]
["bitfinex","ETHUSD",1724682504897,0.08502012,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1724682505076,0.08502012,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1724682505409,2.4061,2719.2,2718.8,7.35605]
["bitfinex","ETHUSD",1724682505543,2.4061,2719.2,2718.9,6.67788]
["bitfinex","ETHUSD",1724682505739,0.08460031,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1724682505958,2.4061,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1724682506266,0.08460031,2719.5,2719.3,0.55]
["bitfinex","ETHUSD",1724682506814,0.08465364,2719.4,2719.3,4.22739]
["bitfinex","ETHUSD",1724682506956,0.08465364,2719.4,2719.3,0.55]
["bitfinex","ETHUSD",1724682507166,2.4061,2719.6,2719.3,0.55]
["bitfinex","ETHUSD",1724682507415,0.08468696,2719.4,2719.3,0.55]
["bitfinex","ETHUSD",1724682507579,2.4061,2719.6,2719.1,3.55]
["bitfinex","ETHUSD",1724682507785,0.08469362,2719.4,2719.1,3.55]
["bitfinex","ETHUSD",1724682508015,0.08473359,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1724682508219,2.4061,2719.6,2719.3,0.55]
["bitfinex","ETHUSD",1724682508400,0.08473359,2719.4,2719.1,7.22768]
["bitfinex","ETHUSD",1724682508716,0.08481355,2719.3,2719.1,7.22768]
["bitfinex","ETHUSD",1724682508868,2.4061,2719.6,2719.1,8.02253393]
["bitfinex","ETHUSD",1724682509317,2.4061,2719.4,2719.1,3.0]
["bitfinex","ETHUSD",1724682509519,2.4061,2719.4,2718.8,4.12868147]
["bitfinex","ETHUSD",1724682509722,0.08495347,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1724682509867,0.08495347,2719.3,2718.9,6.67793]
["bitfinex","ETHUSD",1724682510073,2.4061,2719.4,2719.1,3.6776]
["bitfinex","ETHUSD",1724682510271,2.4061,2719.4,2719.0,3.67771]
["bitfinex","ETHUSD",1724682510476,2.4061,2719.4,2719.1,3.0]
["bitfinex","ETHUSD",1724682510784,2.4061,2719.4,2719.2,0.55]
["bitfinex","ETHUSD",1724682511177,0.08490685,2719.3,2719.0,0.55]
["bitfinex","ETHUSD",1724682511738,0.08490685,2719.3,2719.0,3.67774]
["bitfinex","ETHUSD",1724682511879,2.4061,2719.4,2719.1,3.0]
["bitfinex","ETHUSD",1724682512070,2.4061,2719.4,2719.2,0.55]
["bitfinex","ETHUSD",1724682512324,0.08485353,2719.3,2719.2,0.55]
["bitfinex","ETHUSD",1724682513272,0.08485353,2719.3,2719.0,0.55]
["bitfinex","ETHUSD",1724682513474,2.4061,2719.4,2719.0,0.55]
["bitfinex","ETHUSD",1724682514020,2.4061,2719.4,2719.0,4.22781]
["bitfinex","ETHUSD",1724682514227,2.4061,2719.4,2719.1,6.67765]
["bitfinex","ETHUSD",1724682514526,2.4061,2719.4,2718.5,3.67839]
["bitfinex","ETHUSD",1724682514680,2.4061,2719.4,2718.7,3.67818]
["bitfinex","ETHUSD",1724682514879,2.4061,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1724682515075,0.08474692,2719.3,2718.8,3.0]
["bitfinex","ETHUSD",1724682515283,0.08474692,2719.3,2718.8,6.67808]
["bitfinex","ETHUSD",1724682515787,0.08474692,2719.3,2719.0,3.67774]
["bitfinex","ETHUSD",1724682516009,0.08474692,2719.3,2719.1,4.22767]
["bitfinex","ETHUSD",1724682516212,0.08474692,2719.3,2719.2,7.3551]
["bitfinex","ETHUSD",1724682516378,2.3519,2720.2,2719.4,3.6772]
["bitfinex","ETHUSD",1724682516926,0.08472026,2720.1,2719.5,0.55]
["bitfinex","ETHUSD",1724682517472,0.08472026,2720.1,2719.5,4.22708]
["bitfinex","ETHUSD",1724682517687,0.08472026,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1724682517909,0.08472026,2720.1,2720.0,7.22647]
["bitfinex","ETHUSD",1724682518126,2.3519,2720.6,2720.1,3.67627]
["bitfinex","ETHUSD",1724682518428,2.3519,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724682518783,0.08523998,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724682519523,2.3519,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1724682520434,9.93587506,2721.4,2720.4,3.67593]
["bitfinex","ETHUSD",1724682520435,0.08553306,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1724682520578,0.08553306,2720.5,2720.2,3.67608]
["bitfinex","ETHUSD",1724682520778,5.94009,2721.0,2720.3,3.55]
["bitfinex","ETHUSD",1724682521017,2.2649,2721.0,2720.4,3.55]
["bitfinex","ETHUSD",1724682521210,3.80112492,2720.9,2720.1,3.55]
["bitfinex","ETHUSD",1724682521483,0.08583477,2720.8,2720.1,3.55]
["bitfinex","ETHUSD",1724682521932,3.67528,2720.9,2720.1,3.55]
["bitfinex","ETHUSD",1724682522227,2.5379834,2720.7,2720.1,3.55]
["bitfinex","ETHUSD",1724682522898,0.08592137,2720.6,2720.1,3.55]
["bitfinex","ETHUSD",1724682523226,2.4979,2720.7,2720.1,3.55]
["bitfinex","ETHUSD",1724682523578,0.08593467,2720.6,2720.1,4.272638]
["bitfinex","ETHUSD",1724682523779,0.08593467,2720.6,2720.2,3.67616]
["bitfinex","ETHUSD",1724682523980,0.08593467,2720.6,2720.3,3.55]
["bitfinex","ETHUSD",1724682524228,2.4979,2720.7,2720.3,3.55]
["bitfinex","ETHUSD",1724682524387,2.4979,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1724682524585,0.08593467,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724682525620,0.08593467,2720.6,2720.2,4.22612]
["bitfinex","ETHUSD",1724682526036,0.08593467,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724682526188,2.4497,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724682526383,2.4497,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1724682526585,2.4497,2720.5,2720.4,0.55]
["bitfinex","ETHUSD",1724682527629,0.76440294,2721.1,2720.4,0.55]
["bitfinex","ETHUSD",1724682527630,2.4081,2720.9,2720.4,0.55]
["bitfinex","ETHUSD",1724682528126,2.4081,2720.9,2720.2,4.22611]
["bitfinex","ETHUSD",1724682528281,3.17250294,2720.9,2720.2,0.55]
["bitfinex","ETHUSD",1724682528484,0.0400834,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1724682528745,3.16590294,2720.7,2720.0,3.0]
["bitfinex","ETHUSD",1724682529034,3.16590294,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1724682529035,2.4015,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1724682529196,2.4015,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1724682529396,2.4015,2720.7,2720.3,7.35204]
["bitfinex","ETHUSD",1724682529632,2.4015,2720.7,2720.5,3.67578]
["bitfinex","ETHUSD",1724682529833,2.4015,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1724682530016,3.03490294,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1724682530221,2.2705,2721.0,2720.5,3.67566]
["bitfinex","ETHUSD",1724682530398,2.2705,2721.0,2720.6,1.285156]
["bitfinex","ETHUSD",1724682530597,2.2705,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1724682530843,3.03490294,2721.0,2720.5,3.55]
["bitfinex","ETHUSD",1724682530997,3.03490294,2721.0,2720.5,7.22578]
["bitfinex","ETHUSD",1724682531201,3.03490294,2721.0,2720.5,11.64287406]
["bitfinex","ETHUSD",1724682531406,3.03490294,2721.0,2720.5,3.55]
["bitfinex","ETHUSD",1724682531586,3.03490294,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724682531787,3.03490294,2721.0,2720.5,4.22579]
["bitfinex","ETHUSD",1724682531788,2.2705,2721.0,2720.5,4.22579]
["bitfinex","ETHUSD",1724682531988,3.03490294,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724682532224,2.68181801,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724682532628,3.03490294,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724682532837,1.91736626,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724682533139,0.76440294,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724682533339,2.68177916,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724682533959,3.03490294,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724682534161,1.91728039,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1724682534365,0.76440294,2720.9,2720.5,1.01536569]
["bitfinex","ETHUSD",1724682534854,0.76440294,2721.0,2720.6,3.67553]
["bitfinex","ETHUSD",1724682535055,0.76440294,2721.0,2720.7,4.22544]
["bitfinex","ETHUSD",1724682535236,0.76440294,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1724682535449,0.76440294,2721.1,2720.7,7.69450957]
["bitfinex","ETHUSD",1724682535628,0.76440294,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1724682535821,2.68143837,2721.2,2721.0,0.55]
["bitfinex","ETHUSD",1724682536074,2.68143837,2721.2,2720.7,11.36992957]
["bitfinex","ETHUSD",1724682536075,2.68143837,2721.2,2720.7,3.55]
["bitfinex","ETHUSD",1724682536366,1.91703543,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1724682536569,0.76440294,2721.2,2720.7,4.22551]
["bitfinex","ETHUSD",1724682536788,0.76440294,2721.1,2720.8,3.0]
["bitfinex","ETHUSD",1724682536947,0.76440294,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1724682537270,2.68153752,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1724682537471,2.68153752,2721.2,2720.9,4.22518]
["bitfinex","ETHUSD",1724682537829,2.68153752,2721.2,2720.9,4.22517]
["bitfinex","ETHUSD",1724682538056,0.76440294,2721.2,2720.9,4.22517]
["bitfinex","ETHUSD",1724682538583,3.20420294,2721.3,2720.9,4.22517]
["bitfinex","ETHUSD",1724682538868,2.68143731,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1724682539253,0.76440294,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1724682539458,2.68152949,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1724682540247,2.68152949,2721.1,2720.9,0.55]
["bitfinex","ETHUSD",1724682540448,0.76440294,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1724682540642,2.68157453,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1724682541060,0.08035051,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1724682541860,3.11600294,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1724682542073,2.3516,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1724682542383,0.08032387,2720.9,2720.8,7.90076]
["bitfinex","ETHUSD",1724682542683,0.08032387,2720.9,2720.8,7.35076]
["bitfinex","ETHUSD",1724682542882,1.91100735,2721.6,2721.2,3.67473]
["bitfinex","ETHUSD",1724682543036,1.91100735,2721.6,2721.3,0.734961]
["bitfinex","ETHUSD",1724682543037,1.14660441,2721.6,2721.3,0.734961]
["bitfinex","ETHUSD",1724682543235,0.08032387,2721.5,2721.4,0.55]
["bitfinex","ETHUSD",1724682543433,0.08032387,2721.5,2721.2,0.55]
["bitfinex","ETHUSD",1724682543634,0.76440294,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1724682543837,0.08032387,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1724682544151,0.08032387,2721.4,2721.3,0.55]
["bitfinex","ETHUSD",1724682544152,0.08041707,2721.4,2721.3,0.55]
["bitfinex","ETHUSD",1724682544351,5.93627,2721.9,2721.3,0.55]
["bitfinex","ETHUSD",1724682544586,3.67452,2721.5,2721.3,0.55]
["bitfinex","ETHUSD",1724682544793,2.2623,2721.7,2720.7,3.0]
["bitfinex","ETHUSD",1724682544794,3.67443,2721.6,2720.7,6.67544]
["bitfinex","ETHUSD",1724682544954,3.67443,2721.6,2720.8,4.22535]
["bitfinex","ETHUSD",1724682545291,5.93694,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1724682545588,5.93694,2721.4,2720.7,3.0]
["bitfinex","ETHUSD",1724682545589,6.70134294,2721.4,2720.7,3.0]
["bitfinex","ETHUSD",1724682545800,0.08077643,2721.3,2720.7,3.0]
["bitfinex","ETHUSD",1724682546594,2.2623,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1724682546892,2.2623,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1724682547093,2.2623,2721.1,2720.5,0.55]
["bitfinex","ETHUSD",1724682547094,0.08063003,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724682547697,0.12071343,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724682547867,3.67535,2720.9,2720.2,7.38]
["bitfinex","ETHUSD",1724682548067,0.0400834,2720.8,2720.2,7.38]
["bitfinex","ETHUSD",1724682548275,0.12047383,2720.8,2720.2,7.38]
["bitfinex","ETHUSD",1724682548704,0.12047383,2720.8,2719.8,6.03396]
["bitfinex","ETHUSD",1724682548705,2.4211,2720.6,2719.8,3.67666]
["bitfinex","ETHUSD",1724682548858,0.0400834,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1724682549058,0.12037399,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1724682549300,0.12037399,2720.5,2719.9,0.75408379]
["bitfinex","ETHUSD",1724682549465,0.08029059,2720.5,2719.9,0.75408379]
["bitfinex","ETHUSD",1724682550007,0.08029059,2720.5,2720.0,7.35271]
["bitfinex","ETHUSD",1724682550157,0.08029059,2720.5,2720.1,3.67621]
["bitfinex","ETHUSD",1724682550357,0.08029059,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1724682550660,0.08029059,2720.5,2720.0,7.35274]
["bitfinex","ETHUSD",1724682550987,0.08029059,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724682551183,0.25013906,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1724682551402,2.286,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1724682551579,2.286,2720.2,2719.4,0.18168496]
["bitfinex","ETHUSD",1724682551580,0.0400834,2720.1,2719.4,0.18168496]
["bitfinex","ETHUSD",1724682551784,5.96227,2720.2,2719.2,3.67748]
["bitfinex","ETHUSD",1724682551785,6.72667294,2720.2,2719.2,3.67748]
["bitfinex","ETHUSD",1724682551978,0.07977136,2720.0,2719.2,4.89285542]
["bitfinex","ETHUSD",1724682552207,6.72667294,2720.2,2719.2,8.57033542]
["bitfinex","ETHUSD",1724682552208,0.0400834,2720.1,2719.2,8.57033542]
["bitfinex","ETHUSD",1724682552397,0.07977136,2719.9,2719.2,1.21537542]
["bitfinex","ETHUSD",1724682552600,0.0400834,2720.1,2719.2,7.80551147]
["bitfinex","ETHUSD",1724682552931,2.2632,2719.7,2719.2,0.45059147]
["bitfinex","ETHUSD",1724682553085,0.11985476,2719.6,2718.8,3.67799]
["bitfinex","ETHUSD",1724682553280,0.07977136,2719.6,2718.8,3.67799]
["bitfinex","ETHUSD",1724682553529,0.0400834,2719.5,2718.8,4.12858147]
["bitfinex","ETHUSD",1724682553727,0.07892557,2719.4,2718.9,0.41285815]
["bitfinex","ETHUSD",1724682555197,0.0400834,2719.5,2718.8,3.45059147]
["bitfinex","ETHUSD",1724682555400,0.07877235,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1724682555584,2.42,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1724682555803,0.07873904,2719.3,2718.9,3.55]
["bitfinex","ETHUSD",1724682556926,0.11882244,2719.3,2718.9,0.55]
["bitfinex","ETHUSD",1724682557090,0.11882244,2719.3,2718.8,0.55]
["bitfinex","ETHUSD",1724682557290,0.11882244,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1724682557792,0.07873904,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1724682558135,0.0400834,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1724682558329,2.49837259,2719.1,2718.2,3.67879]
["bitfinex","ETHUSD",1724682558631,2.53845599,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1724682558799,2.53845599,2719.1,2718.5,0.55]
["bitfinex","ETHUSD",1724682559326,2.49837259,2719.1,2718.5,0.55]
["bitfinex","ETHUSD",1724682559698,2.49837259,2719.1,2718.5,3.55]
["bitfinex","ETHUSD",1724682559899,0.0400834,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1724682560227,0.0400834,2719.0,2718.2,4.12941147]
["bitfinex","ETHUSD",1724682560228,2.4744,2718.9,2718.2,0.45059147]
["bitfinex","ETHUSD",1724682560430,2.5525327,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1724682560583,0.0781327,2718.9,2718.6,3.67833]
["bitfinex","ETHUSD",1724682560941,0.07793944,2718.8,2718.7,3.67821]
["bitfinex","ETHUSD",1724682561290,2.3365,2719.2,2718.5,3.75195975]
["bitfinex","ETHUSD",1724682561627,2.3365,2719.2,2718.6,3.96290815]
["bitfinex","ETHUSD",1724682561828,0.07791944,2719.1,2718.6,3.55]
["bitfinex","ETHUSD",1724682562033,0.07791944,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1724682562247,0.07791944,2719.1,2718.5,4.2284]
["bitfinex","ETHUSD",1724682562444,0.07791944,2719.1,2718.6,3.0]
["bitfinex","ETHUSD",1724682562650,0.07791944,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1724682562849,2.264,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1724682563055,2.264,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1724682563235,0.07800609,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1724682563451,0.07800609,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1724682563759,0.07800609,2718.9,2718.6,7.22823]
["bitfinex","ETHUSD",1724682563902,0.07800609,2718.9,2718.4,7.22863]
["bitfinex","ETHUSD",1724682564107,2.264,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1724682564306,0.07791277,2718.9,2718.4,4.22862]
["bitfinex","ETHUSD",1724682564506,0.07791277,2718.9,2718.5,3.0]
["bitfinex","ETHUSD",1724682564701,0.07791277,2718.9,2718.6,0.55]
["bitfinex","ETHUSD",1724682565139,0.07791277,2718.9,2718.6,4.22835]
["bitfinex","ETHUSD",1724682565335,2.2916,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1724682565520,2.2916,2719.3,2718.8,0.55]
["bitfinex","ETHUSD",1724682565521,0.07783281,2719.2,2718.8,0.55]
["bitfinex","ETHUSD",1724682565728,2.481,2719.0,2718.8,0.55]
["bitfinex","ETHUSD",1724682565938,0.07777949,2718.9,2718.6,0.55]
["bitfinex","ETHUSD",1724682566140,0.11786289,2718.9,2718.3,3.0]
["bitfinex","ETHUSD",1724682566341,0.07777949,2718.9,2718.2,6.6789]
["bitfinex","ETHUSD",1724682566543,0.07777949,2718.9,2718.2,3.0]
["bitfinex","ETHUSD",1724682567078,0.07777949,2718.9,2718.5,3.67842]
["bitfinex","ETHUSD",1724682567206,0.07777949,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1724682567410,0.07777949,2718.9,2718.8,4.22809]
["bitfinex","ETHUSD",1724682567659,2.4692,2719.3,2718.8,0.55]
["bitfinex","ETHUSD",1724682567866,2.4692,2719.3,2718.9,4.22795]
["bitfinex","ETHUSD",1724682568149,2.4692,2719.3,2718.9,0.55]
["bitfinex","ETHUSD",1724682568150,0.07793943,2719.2,2718.9,0.55]
["bitfinex","ETHUSD",1724682568320,2.4692,2719.3,2719.0,0.790601]
["bitfinex","ETHUSD",1724682568524,0.07801277,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1724682568723,2.386,2719.8,2719.1,7.90525]
["bitfinex","ETHUSD",1724682568912,0.07801277,2719.7,2719.2,6.6775]
["bitfinex","ETHUSD",1724682569110,0.07801277,2719.7,2719.3,1.640507]
["bitfinex","ETHUSD",1724682569311,2.386,2719.8,2719.3,1.640507]
["bitfinex","ETHUSD",1724682569553,0.07801277,2719.7,2719.3,1.640507]
["bitfinex","ETHUSD",1724682569767,2.386,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1724682570087,2.4025,2719.6,2719.3,0.55]
["bitfinex","ETHUSD",1724682570749,0.07813937,2719.5,2719.3,0.55]
["bitfinex","ETHUSD",1724682572975,0.07813937,2719.5,2719.3,3.67731]
["bitfinex","ETHUSD",1724682573274,2.3874,2720.0,2719.4,7.962759]
["bitfinex","ETHUSD",1724682573427,2.3874,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1724682573635,2.3874,2720.0,2719.5,4.22713]
["bitfinex","ETHUSD",1724682574038,2.3874,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1724682575935,2.3874,2720.0,2719.5,1.272718]
["bitfinex","ETHUSD",1724682576686,2.3874,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1724682577430,0.0400834,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1724682577656,3.67658,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1724682577833,2.4629,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1724682578436,0.76440294,2720.1,2719.3,0.55]
["bitfinex","ETHUSD",1724682578640,3.10570294,2720.2,2719.5,3.67708]
["bitfinex","ETHUSD",1724682578873,2.3413,2720.2,2719.6,0.55]
["bitfinex","ETHUSD",1724682579032,2.3413,2720.2,2719.6,4.22701]
["bitfinex","ETHUSD",1724682579240,2.3413,2720.2,2719.6,0.55]
["bitfinex","ETHUSD",1724682580238,2.3413,2720.2,2719.4,0.355]
["bitfinex","ETHUSD",1724682580239,2.3413,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1724682580439,2.3413,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1724682581867,0.76440294,2720.5,2719.8,0.55]
["bitfinex","ETHUSD",1724682582073,2.36,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1724682582276,2.36,2720.7,2720.1,0.55]
["bitfinex","ETHUSD",1724682582606,2.36,2720.7,2720.1,3.55]
["bitfinex","ETHUSD",1724682583160,2.36,2720.7,2720.2,4.766446]
["bitfinex","ETHUSD",1724682583367,2.36,2720.7,2720.3,3.55]
["bitfinex","ETHUSD",1724682583790,2.36,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1724682583994,2.36,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1724682584377,2.36,2720.7,2720.0,0.55]
["bitfinex","ETHUSD",1724682584608,2.36,2720.7,2720.0,4.22643]
["bitfinex","ETHUSD",1724682584825,2.36,2720.7,2720.1,3.0]
["bitfinex","ETHUSD",1724682584973,2.36,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1724682586000,0.07701686,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724682586208,0.07701686,2720.6,2720.0,0.55]
["bitfinex","ETHUSD",1724682586588,3.7158934,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1724682586786,0.0400834,2720.6,2719.7,6.6768]
["bitfinex","ETHUSD",1724682586989,0.07701686,2720.5,2719.7,6.6768]
["bitfinex","ETHUSD",1724682587425,0.07701686,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1724682587630,0.07701686,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1724682587779,0.07701686,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1724682588135,2.36,2720.7,2720.1,0.55]
["bitfinex","ETHUSD",1724682588426,3.12440294,2720.7,2720.1,0.55]
["bitfinex","ETHUSD",1724682588593,0.07693014,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1724682589422,0.07693014,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1724682589632,0.07693014,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1724682589997,0.76440294,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1724682590189,2.75894678,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1724682590502,2.75894678,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1724682590503,2.68200996,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1724682590708,0.76440294,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1724682590909,0.0770302,2720.5,2720.3,0.55]
["bitfinex","ETHUSD",1724682591428,0.0770302,2720.5,2720.1,7.22626]
["bitfinex","ETHUSD",1724682591725,0.0770302,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1724682591933,0.76440294,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1724682592084,0.07705019,2720.4,2720.3,0.55]
["bitfinex","ETHUSD",1724682592281,0.76440294,2720.7,2720.3,1.64760063]
["bitfinex","ETHUSD",1724682592493,0.07705019,2720.4,2720.3,0.55]
["bitfinex","ETHUSD",1724682592695,0.76440294,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1724682592891,0.07705019,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1724682593129,0.76440294,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1724682593337,7.58433588,2721.0,2720.2,0.55]
["bitfinex","ETHUSD",1724682593338,0.76516348,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1724682593478,0.76516348,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1724682593678,2.68183479,2721.9,2721.5,3.67437]
["bitfinex","ETHUSD",1724682593923,0.76516348,2721.9,2721.5,3.67436]
["bitfinex","ETHUSD",1724682594123,0.76516348,2721.9,2721.6,0.55]
["bitfinex","ETHUSD",1724682594433,0.76516348,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1724682594728,0.76516348,2722.1,2721.6,0.55]
["bitfinex","ETHUSD",1724682595224,2.4777,2722.2,2721.6,0.55]
["bitfinex","ETHUSD",1724682595225,2.41241816,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1724682595423,3.24286348,2722.2,2721.6,0.55]
["bitfinex","ETHUSD",1724682595628,6.08492996,2722.1,2721.6,0.55]
["bitfinex","ETHUSD",1724682595780,4.43908348,2721.9,2721.6,0.55]
["bitfinex","ETHUSD",1724682595980,0.0400834,2721.8,2721.6,0.55]
["bitfinex","ETHUSD",1724682596195,2.4777,2721.7,2721.1,3.0]
["bitfinex","ETHUSD",1724682596408,2.4777,2721.7,2720.9,6.67518]
["bitfinex","ETHUSD",1724682596409,0.0400834,2721.6,2720.9,6.67518]
["bitfinex","ETHUSD",1724682596724,0.0400834,2721.6,2721.0,3.67505]
["bitfinex","ETHUSD",1724682596941,0.76516348,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1724682597140,2.25,2722.1,2721.5,3.67438]
["bitfinex","ETHUSD",1724682597141,3.01516348,2722.1,2721.5,3.67438]
["bitfinex","ETHUSD",1724682597279,3.01516348,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1724682597280,2.25,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1724682597478,2.25,2722.1,2721.5,0.55]
["bitfinex","ETHUSD",1724682598839,2.25,2722.1,2721.5,4.2244]
["bitfinex","ETHUSD",1724682599027,2.25,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1724682599326,2.25,2722.1,2721.7,0.55]
["bitfinex","ETHUSD",1724682599549,1.90977376,2722.9,2721.5,1.43342026]
["bitfinex","ETHUSD",1724682599550,2.3587,2722.4,2721.5,1.43342026]
["bitfinex","ETHUSD",1724682599747,0.76516348,2722.9,2722.1,3.67361]
["bitfinex","ETHUSD",1724682599953,3.12386348,2723.1,2722.2,3.55]
["bitfinex","ETHUSD",1724682600111,2.3587,2723.1,2722.4,3.6732]
["bitfinex","ETHUSD",1724682600447,2.3587,2723.1,2722.5,0.55]
["bitfinex","ETHUSD",1724682600595,2.4295,2722.9,2722.3,0.55]
["bitfinex","ETHUSD",1724682600791,2.4295,2722.9,2721.6,3.67421]
["bitfinex","ETHUSD",1724682600792,3.67303,2722.6,2721.6,3.67421]
["bitfinex","ETHUSD",1724682601114,0.0400834,2722.5,2721.7,7.22405]
["bitfinex","ETHUSD",1724682601496,2.4295,2722.7,2722.0,3.67374]
["bitfinex","ETHUSD",1724682601727,2.4295,2722.7,2722.1,0.55]
["bitfinex","ETHUSD",1724682601931,0.26764583,2722.6,2722.1,0.55]
["bitfinex","ETHUSD",1724682602197,0.26764583,2722.6,2721.9,3.55]
["bitfinex","ETHUSD",1724682602399,0.26764583,2722.6,2721.9,7.2239]
["bitfinex","ETHUSD",1724682602595,0.26764583,2722.6,2721.9,3.55]
["bitfinex","ETHUSD",1724682602819,2.4295,2722.7,2722.0,3.67374]
["bitfinex","ETHUSD",1724682603024,2.4295,2722.7,2722.1,0.55]
["bitfinex","ETHUSD",1724682603428,2.4295,2722.7,2722.0,0.55]
["bitfinex","ETHUSD",1724682603699,2.4295,2722.7,2722.0,4.22369]
["bitfinex","ETHUSD",1724682603916,0.24295,2722.6,2722.0,0.55]
["bitfinex","ETHUSD",1724682604295,2.5166834,2722.5,2721.1,0.44179482]
["bitfinex","ETHUSD",1724682604531,6.1898734,2722.5,2721.1,0.44179482]
["bitfinex","ETHUSD",1724682604841,6.1898634,2722.5,2721.5,3.67431]
["bitfinex","ETHUSD",1724682605142,3.67339,2722.3,2721.3,3.67459]
["bitfinex","ETHUSD",1724682605345,2.3631834,2722.2,2721.4,3.67448]
["bitfinex","ETHUSD",1724682605546,2.3631834,2722.2,2721.1,11.05486]
["bitfinex","ETHUSD",1724682605746,5.99723,2721.8,2720.7,23.4254]
["bitfinex","ETHUSD",1724682605896,0.0400834,2721.7,2720.9,3.67516]
["bitfinex","ETHUSD",1724682606736,3.7142834,2721.7,2720.8,3.67536]
["bitfinex","ETHUSD",1724682606942,0.0400834,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1724682607249,0.0400834,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1724682607397,0.0400834,2721.6,2720.9,3.67522]
["bitfinex","ETHUSD",1724682607398,0.0400834,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1724682607602,2.3231,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1724682607799,2.4086,2722.3,2721.5,3.67433]
["bitfinex","ETHUSD",1724682608028,3.67351,2722.2,2721.3,3.67461]
["bitfinex","ETHUSD",1724682608348,3.67351,2722.2,2721.1,3.0]
["bitfinex","ETHUSD",1724682608349,2.4086,2721.9,2721.1,3.0]
["bitfinex","ETHUSD",1724682608498,0.0400834,2721.8,2721.0,3.0]
["bitfinex","ETHUSD",1724682608704,0.0400834,2721.8,2721.1,3.67496]
["bitfinex","ETHUSD",1724682609009,0.0400834,2721.8,2721.2,3.55]
["bitfinex","ETHUSD",1724682609239,0.0400834,2721.8,2721.2,0.55]
["bitfinex","ETHUSD",1724682609547,6.08259,2721.9,2721.1,0.55]
["bitfinex","ETHUSD",1724682610057,2.3707,2721.7,2721.1,0.55]
["bitfinex","ETHUSD",1724682610199,0.24107834,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1724682610396,2.3707,2721.7,2721.0,3.55]
["bitfinex","ETHUSD",1724682610656,2.3707,2721.7,2721.3,3.67463]
["bitfinex","ETHUSD",1724682610799,2.3707,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1724682610998,2.4348,2722.0,2721.4,0.55]
["bitfinex","ETHUSD",1724682611221,0.0400834,2721.9,2721.4,0.55]
["bitfinex","ETHUSD",1724682611477,0.0400834,2721.9,2721.2,0.55]
["bitfinex","ETHUSD",1724682611478,2.3794,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1724682611639,2.3794,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1724682612175,0.0400834,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1724682612652,3.7145934,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1724682612855,3.7145934,2721.5,2720.3,1.09025]
["bitfinex","ETHUSD",1724682612856,2.3014,2721.3,2720.2,7.86770193]
["bitfinex","ETHUSD",1724682613028,2.3014,2721.3,2720.2,4.16385193]
["bitfinex","ETHUSD",1724682613029,3.90906834,2721.2,2720.2,4.16385193]
["bitfinex","ETHUSD",1724682613225,3.90906834,2721.2,2720.4,3.67592]
["bitfinex","ETHUSD",1724682613470,2.3014,2721.3,2720.4,0.48770193]
["bitfinex","ETHUSD",1724682613769,2.3014,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1724682614066,2.3014,2721.3,2720.5,3.6757]
["bitfinex","ETHUSD",1724682614275,2.3014,2721.3,2720.4,0.48770193]
["bitfinex","ETHUSD",1724682614565,2.3014,2721.3,2720.5,3.67572]
["bitfinex","ETHUSD",1724682614770,2.3014,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1724682614997,2.3014,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1724682615495,2.4909,2721.7,2720.8,0.55]
["bitfinex","ETHUSD",1724682615656,2.4909,2721.7,2720.9,3.67519]
["bitfinex","ETHUSD",1724682615856,2.4909,2721.7,2721.0,0.55]
["bitfinex","ETHUSD",1724682616109,3.67444,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1724682616263,3.7146834,2721.4,2720.8,0.55]
["bitfinex","ETHUSD",1724682616596,7.59792,2721.6,2720.8,0.55]
["bitfinex","ETHUSD",1724682616886,3.92348,2721.6,2720.7,4.22544]
["bitfinex","ETHUSD",1724682617095,3.92348,2721.6,2720.8,3.0]
["bitfinex","ETHUSD",1724682617305,3.92348,2721.6,2720.9,0.55]
["bitfinex","ETHUSD",1724682617594,2.4909,2721.7,2720.9,5.370239]
["bitfinex","ETHUSD",1724682617794,2.4909,2721.7,2721.0,3.0]
["bitfinex","ETHUSD",1724682617979,2.4909,2721.7,2721.1,0.55]
["bitfinex","ETHUSD",1724682618180,2.4909,2721.7,2721.1,4.2249]
["bitfinex","ETHUSD",1724682618388,2.4909,2721.7,2721.1,4.65473934]
["bitfinex","ETHUSD",1724682619077,2.4161,2722.0,2721.7,3.67417]
["bitfinex","ETHUSD",1724682619399,2.4161,2722.3,2721.8,0.55]
["bitfinex","ETHUSD",1724682620107,2.4161,2722.3,2721.7,4.22417]
["bitfinex","ETHUSD",1724682620261,2.4161,2722.3,2721.7,4.958955]
["bitfinex","ETHUSD",1724682620890,2.4161,2722.3,2721.7,8.633045]
["bitfinex","ETHUSD",1724682621112,2.4161,2722.3,2721.7,4.958945]
["bitfinex","ETHUSD",1724682621295,2.4161,2722.3,2721.7,1.284865]
["bitfinex","ETHUSD",1724682621622,2.4161,2722.3,2721.7,4.284865]
["bitfinex","ETHUSD",1724682621758,2.4161,2722.3,2721.7,3.55]
["bitfinex","ETHUSD",1724682621965,2.4161,2722.3,2721.7,0.55]
["bitfinex","ETHUSD",1724682622403,2.4161,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1724682622604,2.4161,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1724682623817,2.4161,2722.3,2721.7,4.22415]
["bitfinex","ETHUSD",1724682624029,2.4161,2722.3,2721.8,4.76386]
["bitfinex","ETHUSD",1724682624187,2.4466,2722.6,2721.9,3.55]
["bitfinex","ETHUSD",1724682624391,2.4466,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1724682624587,2.4466,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1724682625126,3.21176348,2722.9,2722.2,7.645822]
["bitfinex","ETHUSD",1724682625482,3.21176348,2722.9,2722.2,3.972362]
["bitfinex","ETHUSD",1724682625706,3.21176348,2722.9,2722.2,0.55]
["bitfinex","ETHUSD",1724682625707,3.67317,2722.5,2722.2,0.55]
["bitfinex","ETHUSD",1724682626022,2.4466,2722.3,2721.6,3.0]
["bitfinex","ETHUSD",1724682626242,0.0400834,2722.2,2721.6,3.0]
["bitfinex","ETHUSD",1724682626453,3.7135834,2722.2,2721.4,0.52822153]
["bitfinex","ETHUSD",1724682626599,6.12062,2721.9,2721.1,7.38]
["bitfinex","ETHUSD",1724682626795,3.7142034,2721.8,2720.7,3.67544]
["bitfinex","ETHUSD",1724682627039,2.4466,2721.5,2720.5,3.6757]
["bitfinex","ETHUSD",1724682627196,3.67479,2721.3,2720.5,0.6107]
["bitfinex","ETHUSD",1724682627555,2.4466,2721.1,2720.5,0.6107]
["bitfinex","ETHUSD",1724682628093,2.4466,2721.1,2720.5,4.28649]
["bitfinex","ETHUSD",1724682628406,2.4466,2721.1,2720.5,4.75397251]
["bitfinex","ETHUSD",1724682628700,2.4466,2721.1,2720.6,4.14302251]
["bitfinex","ETHUSD",1724682629041,2.4466,2721.1,2720.6,0.46748251]
["bitfinex","ETHUSD",1724682629538,0.0400834,2721.3,2720.6,0.46748251]
["bitfinex","ETHUSD",1724682629708,0.0400834,2721.3,2720.5,3.6757]
["bitfinex","ETHUSD",1724682629933,2.45367992,2721.3,2720.5,3.6757]
["bitfinex","ETHUSD",1724682630128,0.0400834,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1724682630329,3.11196348,2721.4,2720.8,3.67535]
["bitfinex","ETHUSD",1724682630528,3.11196348,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1724682630848,1.649282,2721.3,2720.7,3.55]
["bitfinex","ETHUSD",1724682631053,2.41444548,2721.3,2720.7,3.55]
["bitfinex","ETHUSD",1724682631217,3.11196348,2721.4,2720.7,3.55]
["bitfinex","ETHUSD",1724682631418,3.15204688,2721.4,2720.7,3.55]
["bitfinex","ETHUSD",1724682631614,2.41446622,2721.3,2720.7,3.55]
["bitfinex","ETHUSD",1724682631814,0.76516348,2721.3,2720.7,3.55]
["bitfinex","ETHUSD",1724682632121,2.41443537,2721.3,2720.7,3.55]
["bitfinex","ETHUSD",1724682632365,2.41443537,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1724682632539,3.11196348,2721.4,2720.9,4.22523]
["bitfinex","ETHUSD",1724682632875,0.76516348,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1724682633072,1.14349679,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1724682633073,2.41489166,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1724682633377,0.0400834,2721.6,2721.3,0.55]
["bitfinex","ETHUSD",1724682633545,0.76516348,2721.5,2721.3,0.55]
["bitfinex","ETHUSD",1724682633736,0.76516348,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1724682634033,0.76516348,2721.6,2721.1,1.217519]
["bitfinex","ETHUSD",1724682634255,0.76516348,2721.5,2721.1,1.217519]
["bitfinex","ETHUSD",1724682635337,0.76516348,2721.4,2721.2,0.55]
["bitfinex","ETHUSD",1724682635536,2.41742941,2721.4,2721.1,3.67495]
["bitfinex","ETHUSD",1724682635723,0.76516348,2721.4,2721.2,0.5782469]
["bitfinex","ETHUSD",1724682635924,0.76516348,2721.7,2721.4,7.34906]
["bitfinex","ETHUSD",1724682636180,0.76516348,2721.8,2721.1,9.95484237]
["bitfinex","ETHUSD",1724682636345,0.76516348,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1724682636524,0.76516348,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1724682636725,0.76516348,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1724682636927,2.79629523,2721.9,2721.2,8.66628711]
["bitfinex","ETHUSD",1724682636928,0.76516348,2721.7,2721.2,8.66628711]
["bitfinex","ETHUSD",1724682637241,0.76516348,2721.7,2721.0,4.458319]
["bitfinex","ETHUSD",1724682637242,2.2542,2721.6,2721.0,2.107519]
["bitfinex","ETHUSD",1724682637461,0.76516348,2721.4,2720.8,7.35055]
["bitfinex","ETHUSD",1724682637656,0.76516348,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1724682637874,0.76516348,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1724682638073,2.41842112,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1724682638276,2.41842112,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1724682638277,0.76516348,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1724682638642,0.76516348,2721.4,2721.1,0.55]
["bitfinex","ETHUSD",1724682638842,2.41889786,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1724682639161,0.76516348,2721.4,2721.3,0.55]
["bitfinex","ETHUSD",1724682639348,2.41883734,2721.4,2721.1,7.22495]
["bitfinex","ETHUSD",1724682639544,0.76516348,2721.4,2721.1,3.55]
["bitfinex","ETHUSD",1724682639749,2.4191006,2721.4,2721.1,3.55]
["bitfinex","ETHUSD",1724682639944,2.4191006,2721.4,2721.1,7.22495]
["bitfinex","ETHUSD",1724682640160,0.76516348,2721.4,2721.1,7.22495]
["bitfinex","ETHUSD",1724682640381,0.76516348,2721.5,2721.2,3.67476]
["bitfinex","ETHUSD",1724682640592,0.76516348,2721.4,2721.3,0.55]
["bitfinex","ETHUSD",1724682640887,0.76516348,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1724682641100,0.76516348,2721.5,2721.4,8.634061]
["bitfinex","ETHUSD",1724682641249,0.76516348,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1724682641444,2.41905189,2721.7,2721.6,4.2243]
["bitfinex","ETHUSD",1724682641708,0.76516348,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1724682641856,0.76516348,2722.1,2721.9,3.6739]
["bitfinex","ETHUSD",1724682642197,1.65346948,2722.1,2722.0,0.55]
["bitfinex","ETHUSD",1724682642499,2.79696627,2722.1,2721.9,3.0]
["bitfinex","ETHUSD",1724682642793,2.42233369,2722.0,2721.8,0.55]
["bitfinex","ETHUSD",1724682643097,0.76886421,2722.0,2721.8,0.55]
["bitfinex","ETHUSD",1724682643307,0.76886421,2722.0,2721.8,4.22396]
["bitfinex","ETHUSD",1724682643596,0.76886421,2722.1,2721.9,3.0]
["bitfinex","ETHUSD",1724682643776,0.76886421,2722.1,2722.0,4.22376]
["bitfinex","ETHUSD",1724682643948,0.76886421,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1724682644149,2.42215427,2722.2,2722.1,0.55]
["bitfinex","ETHUSD",1724682644694,2.42215427,2722.2,2722.0,0.55]
["bitfinex","ETHUSD",1724682644695,2.42197009,2722.2,2722.0,0.55]
["bitfinex","ETHUSD",1724682644895,1.65310588,2722.1,2722.0,0.55]
["bitfinex","ETHUSD",1724682645116,0.76886421,2722.2,2722.0,0.55]
["bitfinex","ETHUSD",1724682645573,0.76886421,2722.2,2722.0,4.22374]
["bitfinex","ETHUSD",1724682646273,0.76886421,2722.3,2722.1,3.67363]
["bitfinex","ETHUSD",1724682646461,0.76886421,2722.3,2722.2,0.55]
["bitfinex","ETHUSD",1724682646657,0.76886421,2722.4,2722.2,0.55]
["bitfinex","ETHUSD",1724682646984,0.76886421,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1724682647154,0.76886421,2722.5,2722.3,0.55]
["bitfinex","ETHUSD",1724682647357,0.76886421,2722.5,2722.2,1.0813354]
["bitfinex","ETHUSD",1724682647358,0.76886421,2722.5,2722.2,7.7547554]
["bitfinex","ETHUSD",1724682648003,0.76886421,2722.5,2722.3,3.67323]
["bitfinex","ETHUSD",1724682648203,0.76886421,2722.7,2722.4,0.55]
["bitfinex","ETHUSD",1724682648417,0.76886421,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1724682648742,2.4762,2723.2,2723.0,3.67242]
["bitfinex","ETHUSD",1724682648743,0.76886421,2723.2,2723.0,3.67242]
["bitfinex","ETHUSD",1724682648904,0.76886421,2723.2,2723.1,0.55]
["bitfinex","ETHUSD",1724682649062,2.42025535,2723.2,2723.1,0.55]
["bitfinex","ETHUSD",1724682649260,2.42025535,2723.2,2723.0,4.22242]
["bitfinex","ETHUSD",1724682649462,1.14349679,2723.4,2723.0,4.22242]
["bitfinex","ETHUSD",1724682649463,0.76886421,2723.3,2723.0,4.22242]
["bitfinex","ETHUSD",1724682649661,0.76886421,2723.4,2723.0,0.55]
["bitfinex","ETHUSD",1724682649917,2.41935411,2723.3,2723.0,0.55]
["bitfinex","ETHUSD",1724682650060,0.76886421,2723.3,2722.9,4.22252]
["bitfinex","ETHUSD",1724682650261,0.76886421,2723.4,2722.9,4.22252]
["bitfinex","ETHUSD",1724682650562,0.76886421,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1724682650798,0.76886421,2723.4,2722.9,4.29598309]
["bitfinex","ETHUSD",1724682650977,3.24506421,2723.5,2723.1,3.6722]
["bitfinex","ETHUSD",1724682651184,3.28514761,2723.5,2723.2,0.55]
["bitfinex","ETHUSD",1724682651394,0.76886421,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1724682651598,0.0400834,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724682651797,1.25181205,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724682652260,0.48294784,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1724682652476,3.67237,2723.1,2722.2,4.2048054]
["bitfinex","ETHUSD",1724682652680,3.67237,2723.1,2722.3,3.67334]
["bitfinex","ETHUSD",1724682652681,0.0400834,2723.0,2722.3,3.67334]
["bitfinex","ETHUSD",1724682652880,0.76886421,2723.1,2722.3,3.67334]
["bitfinex","ETHUSD",1724682653124,0.76886421,2723.1,2722.6,3.67291]
["bitfinex","ETHUSD",1724682653307,2.4892,2723.2,2722.6,3.67291]
["bitfinex","ETHUSD",1724682653308,3.25806421,2723.2,2722.6,3.67291]
["bitfinex","ETHUSD",1724682653694,3.25806421,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1724682654120,3.25806421,2723.2,2722.7,0.55]
["bitfinex","ETHUSD",1724682654321,3.74250675,2723.2,2722.7,0.55]
["bitfinex","ETHUSD",1724682654496,3.78259015,2723.2,2722.7,0.55]
["bitfinex","ETHUSD",1724682654703,0.76886421,2723.1,2722.5,0.55]
["bitfinex","ETHUSD",1724682654913,0.76886421,2723.1,2722.2,6.67339]
["bitfinex","ETHUSD",1724682654914,2.4892,2723.0,2722.3,0.55]
["bitfinex","ETHUSD",1724682655118,2.4892,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1724682655319,2.4892,2723.0,2722.6,4.22294]
["bitfinex","ETHUSD",1724682655485,0.76886421,2723.2,2722.6,4.22287]
["bitfinex","ETHUSD",1724682655685,3.70092865,2723.3,2722.6,4.22287]
["bitfinex","ETHUSD",1724682656086,7.37297865,2723.3,2722.6,0.55]
["bitfinex","ETHUSD",1724682656389,0.94459698,2723.2,2722.5,3.55]
["bitfinex","ETHUSD",1724682656630,0.94459698,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1724682656832,2.4892,2723.3,2722.7,0.55]
["bitfinex","ETHUSD",1724682657142,3.25806421,2723.3,2722.7,0.55]
["bitfinex","ETHUSD",1724682657335,3.25806421,2723.3,2722.6,4.22294]
["bitfinex","ETHUSD",1724682657516,2.4892,2723.3,2722.6,4.22294]
["bitfinex","ETHUSD",1724682657691,0.76886421,2723.5,2722.8,3.67267]
["bitfinex","ETHUSD",1724682657887,2.4892,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1724682658087,3.25806421,2723.9,2723.2,3.67206]
["bitfinex","ETHUSD",1724682658288,3.25806421,2723.9,2723.3,0.55]
["bitfinex","ETHUSD",1724682658488,0.76886421,2724.1,2723.3,3.55]
["bitfinex","ETHUSD",1724682658683,3.13106421,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1724682658916,1.14349679,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1724682658917,0.76886421,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1724682659135,0.76886421,2724.3,2723.8,7.34249]
["bitfinex","ETHUSD",1724682659337,0.76886421,2724.3,2723.9,0.55]
["bitfinex","ETHUSD",1724682659633,2.4022834,2724.5,2723.9,0.55]
["bitfinex","ETHUSD",1724682659634,6.0726834,2724.5,2723.9,0.55]
["bitfinex","ETHUSD",1724682659936,0.68415476,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1724682660341,0.72423816,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1724682660836,1.49310237,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1724682661139,0.68415476,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1724682661290,4.47962761,2724.3,2723.8,0.55]
["bitfinex","ETHUSD",1724682661485,0.70330666,2724.3,2723.8,0.55]
["bitfinex","ETHUSD",1724682661689,3.13106421,2724.5,2723.7,0.55]
["bitfinex","ETHUSD",1724682661923,3.13106421,2724.5,2723.7,3.55]
["bitfinex","ETHUSD",1724682662124,2.3622,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1724682662338,2.3622,2724.5,2724.0,4.22103]
["bitfinex","ETHUSD",1724682662688,2.3622,2724.5,2724.0,0.55]
["bitfinex","ETHUSD",1724682662993,0.76886421,2724.7,2724.2,3.67076]
["bitfinex","ETHUSD",1724682663202,2.3282,2724.8,2724.0,0.789248]
["bitfinex","ETHUSD",1724682663406,3.7102734,2724.7,2724.1,0.55]
["bitfinex","ETHUSD",1724682663603,7.3804834,2724.7,2724.1,0.55]
["bitfinex","ETHUSD",1724682663803,3.67019,2724.7,2724.0,0.55]
["bitfinex","ETHUSD",1724682664250,0.0400834,2724.6,2724.0,0.55]
["bitfinex","ETHUSD",1724682664544,7.34042,2724.7,2724.0,0.55]
["bitfinex","ETHUSD",1724682664545,3.67019,2724.7,2724.0,0.55]
["bitfinex","ETHUSD",1724682664842,2.4473,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1724682665148,0.0400834,2724.4,2723.8,3.0]
["bitfinex","ETHUSD",1724682665329,0.0400834,2724.4,2723.1,6.27993237]
["bitfinex","ETHUSD",1724682665330,3.67081,2724.2,2723.3,3.67192]
["bitfinex","ETHUSD",1724682665497,3.67081,2724.2,2723.3,3.67198]
["bitfinex","ETHUSD",1724682665498,0.6518944,2724.1,2723.3,3.67198]
["bitfinex","ETHUSD",1724682665689,0.6518944,2724.1,2723.3,3.67193]
["bitfinex","ETHUSD",1724682666346,0.07249463,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1724682666494,0.07249463,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1724682666896,2.4473,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1724682667137,0.07239478,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1724682667311,0.24473,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1724682667512,0.24473,2724.2,2723.7,0.55]
["bitfinex","ETHUSD",1724682667711,0.07239478,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1724682668037,0.07239478,2724.1,2723.7,4.22145]
["bitfinex","ETHUSD",1724682668343,6.14302,2724.7,2723.8,3.67125]
["bitfinex","ETHUSD",1724682668548,0.07220837,2724.0,2723.9,0.55]
["bitfinex","ETHUSD",1724682668763,4.284572,2724.6,2723.9,0.55]
["bitfinex","ETHUSD",1724682668900,0.07220837,2724.0,2723.9,0.55]
["bitfinex","ETHUSD",1724682669102,4.284572,2724.6,2723.9,0.55]
["bitfinex","ETHUSD",1724682669297,4.284572,2724.6,2723.8,0.55]
["bitfinex","ETHUSD",1724682669298,2.40140837,2724.0,2723.8,0.55]
["bitfinex","ETHUSD",1724682669545,6.24042084,2724.0,2723.8,0.55]
["bitfinex","ETHUSD",1724682669748,0.07221503,2723.9,2723.8,0.55]
["bitfinex","ETHUSD",1724682669950,0.07221503,2723.9,2722.9,3.67248]
["bitfinex","ETHUSD",1724682669951,3.67156,2723.7,2722.9,3.67248]
["bitfinex","ETHUSD",1724682670259,3.67156,2723.7,2722.3,3.6733]
["bitfinex","ETHUSD",1724682670260,2.4724,2723.4,2722.5,3.67301]
["bitfinex","ETHUSD",1724682670420,0.24014084,2724.0,2722.1,0.46748251]
["bitfinex","ETHUSD",1724682670421,0.11229843,2723.3,2722.1,0.46748251]
["bitfinex","ETHUSD",1724682670625,3.6725,2723.0,2722.1,0.46748251]
["bitfinex","ETHUSD",1724682670967,6.08177,2722.8,2722.1,0.46748251]
["bitfinex","ETHUSD",1724682671107,0.0400834,2722.7,2722.1,0.46748251]
["bitfinex","ETHUSD",1724682671323,0.11186555,2722.7,2722.1,0.46748251]
["bitfinex","ETHUSD",1724682671528,0.07178215,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1724682671725,0.07178215,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1724682671960,0.07178215,2722.7,2722.6,0.734615]
["bitfinex","ETHUSD",1724682672188,3.67141,2723.8,2722.8,3.67255]
["bitfinex","ETHUSD",1724682672476,3.67141,2723.8,2722.9,3.0]
["bitfinex","ETHUSD",1724682672477,2.47748018,2723.7,2722.9,3.0]
["bitfinex","ETHUSD",1724682672882,2.47748018,2723.7,2723.0,0.55]
["bitfinex","ETHUSD",1724682673177,2.47748018,2723.7,2723.0,4.2224]
["bitfinex","ETHUSD",1724682673390,0.06848018,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1724682673673,2.409,2724.0,2723.3,0.917202]
["bitfinex","ETHUSD",1724682673840,0.06848018,2723.6,2723.3,3.917202]
["bitfinex","ETHUSD",1724682674045,2.409,2724.0,2723.4,3.67176]
["bitfinex","ETHUSD",1724682674244,0.06848018,2723.9,2723.5,0.55]
["bitfinex","ETHUSD",1724682674462,0.06848018,2723.9,2723.5,4.0638962]
["bitfinex","ETHUSD",1724682674631,6.08007,2724.0,2723.5,0.55]
["bitfinex","ETHUSD",1724682674976,0.06848018,2723.9,2723.4,0.55]
["bitfinex","ETHUSD",1724682675187,0.06848018,2723.9,2723.2,0.55]
["bitfinex","ETHUSD",1724682675689,7.3828934,2723.8,2723.2,0.55]
["bitfinex","ETHUSD",1724682675894,6.10873,2723.6,2722.6,0.46748251]
["bitfinex","ETHUSD",1724682676108,6.10873,2723.6,2722.6,4.14035251]
["bitfinex","ETHUSD",1724682676237,2.4371,2723.4,2722.3,3.67336]
["bitfinex","ETHUSD",1724682676441,2.4371,2723.4,2722.2,7.81430251]
["bitfinex","ETHUSD",1724682676442,2.4371,2723.0,2722.2,7.81430251]
["bitfinex","ETHUSD",1724682676744,0.0400834,2722.9,2722.2,4.14089251]
["bitfinex","ETHUSD",1724682677058,0.10901718,2722.9,2722.2,4.14087251]
["bitfinex","ETHUSD",1724682677272,0.10901718,2722.9,2722.2,4.55495976]
["bitfinex","ETHUSD",1724682677446,0.0400834,2722.8,2722.0,7.34736]
["bitfinex","ETHUSD",1724682677644,0.0400834,2722.8,2722.0,3.67367]
["bitfinex","ETHUSD",1724682677846,0.06861362,2722.7,2722.1,3.67361]
["bitfinex","ETHUSD",1724682678105,0.10869702,2722.7,2722.0,7.81484251]
["bitfinex","ETHUSD",1724682678396,0.06861362,2722.7,2722.1,3.67351]
["bitfinex","ETHUSD",1724682678542,0.06861362,2722.7,2722.1,0.46748251]
["bitfinex","ETHUSD",1724682678905,2.4371,2723.0,2721.9,0.18960478]
["bitfinex","ETHUSD",1724682678906,3.7126634,2722.9,2721.9,0.18960478]
["bitfinex","ETHUSD",1724682679042,2.4246,2722.4,2720.7,2.4128]
["bitfinex","ETHUSD",1724682679242,3.6742,2721.7,2720.7,0.18828911]
["bitfinex","ETHUSD",1724682679446,0.10604956,2721.6,2720.7,3.67541]
["bitfinex","ETHUSD",1724682679642,0.10604956,2721.6,2720.8,3.67537]
["bitfinex","ETHUSD",1724682680245,0.10604956,2721.6,2720.6,4.14304251]
["bitfinex","ETHUSD",1724682680246,2.3005,2721.5,2720.6,4.14304251]
["bitfinex","ETHUSD",1724682680503,0.0400834,2721.4,2720.6,0.46748251]
["bitfinex","ETHUSD",1724682680678,3.67521,2721.0,2719.7,3.67683]
["bitfinex","ETHUSD",1724682681001,0.0400834,2720.9,2720.0,0.46748251]
["bitfinex","ETHUSD",1724682681208,3.03516421,2721.1,2720.1,3.67622]
["bitfinex","ETHUSD",1724682681361,0.06562573,2720.8,2720.0,4.14394251]
["bitfinex","ETHUSD",1724682681562,0.0400834,2720.7,2720.0,0.46748251]
["bitfinex","ETHUSD",1724682681793,0.0400834,2720.7,2718.6,4.95398977]
["bitfinex","ETHUSD",1724682681794,2.2818,2720.6,2719.5,3.67712]
["bitfinex","ETHUSD",1724682681943,3.67622,2720.2,2719.1,3.67765]
["bitfinex","ETHUSD",1724682682143,2.3218834,2720.1,2719.1,3.67765]
["bitfinex","ETHUSD",1724682682391,2.2818,2720.1,2719.4,3.67717]
["bitfinex","ETHUSD",1724682682621,2.2818,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1724682682770,0.06562573,2720.0,2719.4,0.46748251]
["bitfinex","ETHUSD",1724682683109,0.06562573,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1724682683415,0.06562573,2720.0,2719.5,4.14460251]
["bitfinex","ETHUSD",1724682683770,0.06562573,2720.0,2719.5,0.46748251]
["bitfinex","ETHUSD",1724682684113,0.06562573,2720.0,2719.3,4.14488251]
["bitfinex","ETHUSD",1724682684315,0.06562573,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1724682684611,0.06562573,2720.0,2719.6,3.55]
["bitfinex","ETHUSD",1724682685328,2.2818,2720.1,2719.6,3.55]
["bitfinex","ETHUSD",1724682685987,2.2818,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1724682686381,2.2818,2720.1,2719.8,3.55]
["bitfinex","ETHUSD",1724682687111,2.2818,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1724682687426,0.06408883,2720.0,2719.8,0.55]
["bitfinex","ETHUSD",1724682687604,0.06408883,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1724682688018,0.06408883,2720.0,2719.6,4.22696]
["bitfinex","ETHUSD",1724682688223,2.2818,2720.1,2719.7,3.0]
["bitfinex","ETHUSD",1724682688426,2.2858,2720.5,2719.8,0.55]
["bitfinex","ETHUSD",1724682688624,0.06408883,2720.0,2719.9,7.3532]
["bitfinex","ETHUSD",1724682688938,2.2858,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1724682689468,0.06199865,2720.4,2720.0,3.55]
["bitfinex","ETHUSD",1724682689794,0.06199865,2720.4,2720.0,4.22644]
["bitfinex","ETHUSD",1724682690167,0.06199865,2720.4,2720.1,3.0]
["bitfinex","ETHUSD",1724682690512,0.06199865,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1724682691047,0.06199865,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1724682691259,0.06199865,2720.4,2720.0,5.316777]
["bitfinex","ETHUSD",1724682691573,0.06199865,2720.4,2720.3,7.35212]
["bitfinex","ETHUSD",1724682691863,0.06199865,2720.4,2720.3,10.90212]
["bitfinex","ETHUSD",1724682692003,0.0400834,2720.9,2720.3,3.55]
["bitfinex","ETHUSD",1724682692205,0.67023946,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1724682692556,2.3656,2720.6,2720.4,0.55]
["bitfinex","ETHUSD",1724682692865,6.04125,2720.6,2720.4,0.55]
["bitfinex","ETHUSD",1724682693155,0.06227945,2720.5,2720.4,0.55]
["bitfinex","ETHUSD",1724682694513,0.06227945,2720.5,2720.3,0.55]
["bitfinex","ETHUSD",1724682694946,0.06227945,2720.5,2720.3,4.22604]
["bitfinex","ETHUSD",1724682695151,0.06227945,2720.5,2720.3,1.340215]
["bitfinex","ETHUSD",1724682695353,6.67465,2721.4,2720.4,3.67587]
["bitfinex","ETHUSD",1724682695511,3.67434,2721.6,2720.5,0.55]
["bitfinex","ETHUSD",1724682695512,2.3842,2721.3,2720.5,0.55]
["bitfinex","ETHUSD",1724682695708,2.62262,2721.3,2720.6,3.67563]
["bitfinex","ETHUSD",1724682695904,2.62262,2721.3,2720.7,0.55]
["bitfinex","ETHUSD",1724682696401,2.62262,2721.3,2720.6,0.55]
["bitfinex","ETHUSD",1724682696810,0.0400834,2721.2,2720.6,0.55]
["bitfinex","ETHUSD",1724682697000,0.26627034,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1724682697204,0.26627034,2721.1,2720.1,7.3525]
["bitfinex","ETHUSD",1724682697205,0.0400834,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724682697446,0.0400834,2721.0,2720.3,0.55]
["bitfinex","ETHUSD",1724682697857,2.2501,2720.9,2720.3,0.55]
["bitfinex","ETHUSD",1724682698166,0.0400834,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1724682698307,0.22901834,2720.7,2719.9,3.6765]
["bitfinex","ETHUSD",1724682698503,0.0400834,2720.6,2719.9,3.6765]
["bitfinex","ETHUSD",1724682698736,0.0400834,2720.6,2719.9,7.35303]
["bitfinex","ETHUSD",1724682699172,0.0400834,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1724682699644,0.0400834,2720.8,2720.0,3.67639]
["bitfinex","ETHUSD",1724682699808,0.2650934,2720.8,2720.1,3.55]
["bitfinex","ETHUSD",1724682700008,0.0400834,2720.7,2720.1,3.55]
["bitfinex","ETHUSD",1724682700434,2.2501,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1724682700633,2.2501,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1724682700842,2.2501,2720.9,2720.5,4.098358]
["bitfinex","ETHUSD",1724682701041,2.2501,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1724682701974,5.92536,2720.9,2720.7,0.55]
["bitfinex","ETHUSD",1724682702285,0.22501,2720.8,2720.7,0.55]
["bitfinex","ETHUSD",1724682702885,0.22501,2720.8,2720.1,3.0]
["bitfinex","ETHUSD",1724682703197,2.3439,2720.6,2719.8,3.0]
["bitfinex","ETHUSD",1724682703420,3.7158834,2720.5,2719.7,3.46748251]
["bitfinex","ETHUSD",1724682703709,3.77833665,2720.5,2719.7,3.46748251]
["bitfinex","ETHUSD",1724682704068,0.0400834,2720.5,2719.7,3.46748251]
["bitfinex","ETHUSD",1724682704268,0.06233295,2720.4,2719.7,3.46748251]
["bitfinex","ETHUSD",1724682704468,0.0400834,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1724682704666,2.3439,2720.6,2719.8,1.31943625]
["bitfinex","ETHUSD",1724682704870,2.3439,2720.6,2719.8,4.31943625]
["bitfinex","ETHUSD",1724682705070,2.3439,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1724682705309,2.3439,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1724682705713,0.06217918,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1724682705906,2.3439,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1724682706075,0.06220593,2720.5,2720.3,0.55]
["bitfinex","ETHUSD",1724682706272,0.06220593,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724682706473,0.06220593,2720.5,2719.8,4.44608625]
["bitfinex","ETHUSD",1724682706474,0.06220593,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724682706791,0.06220593,2720.5,2719.9,7.22657]
["bitfinex","ETHUSD",1724682707116,2.3439,2720.6,2719.9,7.22657]
["bitfinex","ETHUSD",1724682707623,2.945832,2720.6,2719.9,7.22653]
["bitfinex","ETHUSD",1724682707804,2.9859154,2720.6,2719.9,3.55]
["bitfinex","ETHUSD",1724682708118,0.0622661,2720.5,2719.9,3.55]
["bitfinex","ETHUSD",1724682708275,0.0400834,2720.4,2719.9,3.55]
["bitfinex","ETHUSD",1724682708479,0.0400834,2720.4,2720.0,3.0]
["bitfinex","ETHUSD",1724682708775,0.0622661,2720.3,2720.1,0.55]
["bitfinex","ETHUSD",1724682708977,0.0622661,2720.3,2719.9,0.55]
["bitfinex","ETHUSD",1724682709180,0.0622661,2720.3,2720.1,3.67621]
["bitfinex","ETHUSD",1724682709406,2.3439,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724682709727,0.10228263,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724682709910,0.10228263,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724682710074,0.10228263,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1724682710279,0.10228263,2720.5,2719.8,0.55]
["bitfinex","ETHUSD",1724682710480,1.10548389,2720.5,2719.8,0.55]
["bitfinex","ETHUSD",1724682711186,4.78130389,2720.5,2719.8,0.55]
["bitfinex","ETHUSD",1724682711931,3.67595,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1724682712093,2.4477834,2720.3,2719.6,3.0]
["bitfinex","ETHUSD",1724682712296,0.0621725,2720.2,2719.6,3.0]
["bitfinex","ETHUSD",1724682712486,2.79196016,2720.3,2719.5,3.67713]
["bitfinex","ETHUSD",1724682712681,0.06193179,2720.2,2719.6,3.0]
["bitfinex","ETHUSD",1724682712900,2.79196016,2720.3,2719.6,3.0]
["bitfinex","ETHUSD",1724682713109,0.06193179,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1724682713343,2.4077,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1724682713803,2.4077,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1724682714146,0.06173786,2720.2,2719.8,4.22665]
["bitfinex","ETHUSD",1724682714351,0.06173786,2720.2,2719.8,4.58705421]
["bitfinex","ETHUSD",1724682714496,2.4077,2720.3,2719.8,4.58705421]
["bitfinex","ETHUSD",1724682714697,0.06173786,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1724682714926,2.4077,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1724682715116,0.06178467,2720.1,2720.0,0.55]
["bitfinex","ETHUSD",1724682715334,2.4077,2720.3,2719.9,0.55]
["bitfinex","ETHUSD",1724682715508,2.64847,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1724682716245,2.64847,2720.3,2719.7,4.22684]
["bitfinex","ETHUSD",1724682716398,2.64847,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1724682716399,2.4077,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1724682716601,2.4077,2720.3,2719.9,0.55]
["bitfinex","ETHUSD",1724682716602,0.06180473,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1724682716966,3.67655,2720.0,2719.5,7.44]
["bitfinex","ETHUSD",1724682717107,2.4214,2719.8,2719.2,0.46748251]
["bitfinex","ETHUSD",1724682717312,0.0400834,2719.7,2719.2,0.46748251]
["bitfinex","ETHUSD",1724682717633,0.06183816,2719.6,2719.2,0.46748251]
["bitfinex","ETHUSD",1724682718005,0.06183816,2719.6,2719.2,4.14502251]
["bitfinex","ETHUSD",1724682718253,2.4214,2719.8,2719.3,6.67734]
["bitfinex","ETHUSD",1724682718454,2.4214,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1724682718455,0.06183147,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1724682718758,2.4214,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1724682719045,2.4214,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1724682719046,2.4214,2719.5,2718.8,4.33011788]
["bitfinex","ETHUSD",1724682719231,0.24214,2719.4,2718.8,4.33011788]
["bitfinex","ETHUSD",1724682719435,2.4214,2719.5,2718.8,4.33011788]
["bitfinex","ETHUSD",1724682719633,2.4214,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1724682719931,0.06183147,2719.4,2719.0,3.6777]
["bitfinex","ETHUSD",1724682720389,2.4214,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1724682720577,0.06183147,2719.3,2719.2,0.55]
["bitfinex","ETHUSD",1724682720782,2.4214,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1724682720991,0.06183147,2719.3,2718.6,7.44]
["bitfinex","ETHUSD",1724682721304,2.3120834,2719.2,2718.4,3.67853]
["bitfinex","ETHUSD",1724682721508,2.272,2719.2,2718.4,3.67853]
["bitfinex","ETHUSD",1724682721655,0.06183147,2719.1,2718.4,3.67853]
["bitfinex","ETHUSD",1724682721857,0.06183147,2719.1,2718.4,6.43601325]
["bitfinex","ETHUSD",1724682722154,2.272,2719.2,2718.4,2.75748325]
["bitfinex","ETHUSD",1724682722155,2.3120834,2719.2,2718.4,2.75748325]
["bitfinex","ETHUSD",1724682722508,2.3120834,2719.2,2717.9,3.67918]
["bitfinex","ETHUSD",1724682722509,2.272,2718.8,2717.9,3.67918]
["bitfinex","ETHUSD",1724682722815,5.95043,2718.6,2717.7,19.75]
["bitfinex","ETHUSD",1724682722990,5.95043,2718.6,2717.5,0.46748251]
["bitfinex","ETHUSD",1724682722991,2.3120834,2718.5,2717.5,0.46748251]
["bitfinex","ETHUSD",1724682723195,2.272,2718.4,2717.5,0.65485434]
["bitfinex","ETHUSD",1724682723508,2.272,2718.4,2717.5,0.46748251]
["bitfinex","ETHUSD",1724682723509,0.0400834,2718.3,2717.5,0.46748251]
["bitfinex","ETHUSD",1724682723668,0.72215512,2718.3,2717.5,4.14732251]
["bitfinex","ETHUSD",1724682723879,0.06126957,2718.2,2718.1,3.67892]
["bitfinex","ETHUSD",1724682724211,3.43789941,2718.9,2717.8,3.67942]
["bitfinex","ETHUSD",1724682724212,3.18716421,2718.8,2717.8,3.67942]
["bitfinex","ETHUSD",1724682724378,2.4583834,2718.8,2717.9,3.6792]
["bitfinex","ETHUSD",1724682724704,2.4690673,2718.7,2717.7,7.35895]
["bitfinex","ETHUSD",1724682724907,6.09679,2718.6,2717.8,3.0]
["bitfinex","ETHUSD",1724682725110,0.06001826,2718.5,2717.7,6.67955]
["bitfinex","ETHUSD",1724682725410,3.67878,2718.3,2717.6,0.46748251]
["bitfinex","ETHUSD",1724682725612,3.77868166,2718.5,2717.6,0.46748251]
["bitfinex","ETHUSD",1724682725613,2.4183,2718.1,2717.6,0.46748251]
["bitfinex","ETHUSD",1724682725790,0.0400834,2718.0,2717.4,7.54105652]
["bitfinex","ETHUSD",1724682726124,0.06007182,2717.9,2717.4,3.86114652]
["bitfinex","ETHUSD",1724682726316,0.06007182,2717.9,2717.4,0.79796324]
["bitfinex","ETHUSD",1724682726517,2.4183,2717.8,2717.1,3.68032]
["bitfinex","ETHUSD",1724682726664,2.4183,2717.8,2717.0,3.68048]
["bitfinex","ETHUSD",1724682726863,2.4183,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1724682727108,0.06007182,2717.7,2717.2,7.79865584]
["bitfinex","ETHUSD",1724682727409,0.06007182,2717.7,2717.5,3.67985]
["bitfinex","ETHUSD",1724682727609,0.06007182,2717.7,2717.3,1.21818142]
["bitfinex","ETHUSD",1724682727812,2.4183,2718.4,2717.9,3.67925]
["bitfinex","ETHUSD",1724682727979,2.4183,2718.4,2717.0,8.56145955]
["bitfinex","ETHUSD",1724682728181,2.4183,2718.2,2717.1,0.43831584]
["bitfinex","ETHUSD",1724682728494,2.4183,2718.0,2717.1,3.6803]
["bitfinex","ETHUSD",1724682728697,2.4183,2718.0,2717.2,3.68023]
["bitfinex","ETHUSD",1724682728992,0.05939565,2717.9,2717.2,4.416283]
["bitfinex","ETHUSD",1724682729165,0.05939565,2717.9,2717.2,0.736053]
["bitfinex","ETHUSD",1724682729363,0.05939565,2717.9,2717.1,3.6803]
["bitfinex","ETHUSD",1724682729364,2.3394,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1724682729588,2.3394,2717.8,2717.1,7.36061]
["bitfinex","ETHUSD",1724682729912,2.3394,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1724682730111,0.05939565,2717.7,2717.4,3.55]
["bitfinex","ETHUSD",1724682730421,2.3394,2717.8,2717.4,3.55]
["bitfinex","ETHUSD",1724682730764,4.44725421,2718.6,2717.4,3.55]
["bitfinex","ETHUSD",1724682730765,0.05939565,2717.7,2717.6,7.35942]
["bitfinex","ETHUSD",1724682730960,0.05939565,2717.7,2717.6,7.22971]
["bitfinex","ETHUSD",1724682731268,2.3963,2718.2,2717.6,7.22971]
["bitfinex","ETHUSD",1724682731466,0.05915454,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1724682732179,0.05915454,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1724682732810,0.05915454,2718.1,2717.6,1.31176302]
["bitfinex","ETHUSD",1724682733109,2.3963,2718.2,2717.6,1.31176302]
["bitfinex","ETHUSD",1724682733269,2.3963,2718.2,2717.6,3.55]
["bitfinex","ETHUSD",1724682733697,0.05926169,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1724682733881,2.3963,2718.2,2717.7,3.67944]
["bitfinex","ETHUSD",1724682734080,2.3963,2718.2,2717.8,3.55]
["bitfinex","ETHUSD",1724682734288,0.05926169,2718.1,2717.8,3.0]
["bitfinex","ETHUSD",1724682734481,0.05926169,2718.1,2717.9,0.55]
["bitfinex","ETHUSD",1724682734684,2.4926,2718.0,2717.0,3.6805]
["bitfinex","ETHUSD",1724682734884,6.10245,2717.8,2716.9,0.43831584]
["bitfinex","ETHUSD",1724682735106,0.0400834,2717.7,2716.8,11.12073]
["bitfinex","ETHUSD",1724682735272,0.09937188,2717.7,2716.8,11.12072]
["bitfinex","ETHUSD",1724682735612,1.02820759,2717.7,2717.0,3.6805]
["bitfinex","ETHUSD",1724682735819,6.06883,2717.6,2716.8,7.87831584]
["bitfinex","ETHUSD",1724682735965,0.0400834,2717.5,2716.8,7.87831584]
["bitfinex","ETHUSD",1724682736164,0.0400834,2717.5,2716.8,7.44]
["bitfinex","ETHUSD",1724682736884,2.3891,2717.6,2716.8,7.44]
["bitfinex","ETHUSD",1724682737077,2.4291834,2717.6,2716.9,4.23063]
["bitfinex","ETHUSD",1724682737278,2.3891,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1724682737513,2.3891,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1724682738069,2.3891,2717.6,2716.9,7.23064]
["bitfinex","ETHUSD",1724682738264,2.3891,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1724682738471,2.3891,2717.6,2717.1,4.2303]
["bitfinex","ETHUSD",1724682738710,2.3016,2718.4,2717.5,3.67977]
["bitfinex","ETHUSD",1724682738881,2.3016,2718.4,2717.3,3.68001]
["bitfinex","ETHUSD",1724682739142,3.67907,2718.1,2717.4,3.55]
["bitfinex","ETHUSD",1724682739398,2.3845,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1724682739580,0.0400834,2717.7,2717.4,0.55]
["bitfinex","ETHUSD",1724682739781,3.67985,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1724682740014,2.3845,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1724682740173,2.3845,2717.4,2716.5,3.68109]
["bitfinex","ETHUSD",1724682740369,2.3845,2717.4,2716.4,7.44]
["bitfinex","ETHUSD",1724682740370,0.65053474,2717.3,2716.4,7.44]
["bitfinex","ETHUSD",1724682740571,2.4245834,2717.2,2716.4,7.44]
["bitfinex","ETHUSD",1724682740821,2.4901,2717.1,2716.0,3.68176]
["bitfinex","ETHUSD",1724682741110,2.4901,2717.1,2716.1,3.68174]
["bitfinex","ETHUSD",1724682741111,2.5301834,2717.0,2716.1,3.68174]
["bitfinex","ETHUSD",1724682741311,3.03221174,2717.0,2716.1,4.049844]
["bitfinex","ETHUSD",1724682741513,3.03221174,2717.0,2716.1,4.049834]
["bitfinex","ETHUSD",1724682741824,2.4901,2716.8,2715.9,3.68194]
["bitfinex","ETHUSD",1724682742118,2.2707,2716.6,2716.0,3.68186]
["bitfinex","ETHUSD",1724682742283,0.0400834,2716.5,2715.9,7.36385]
["bitfinex","ETHUSD",1724682742490,0.0400834,2716.5,2715.7,7.4954429]
["bitfinex","ETHUSD",1724682742684,2.2707,2716.6,2715.8,4.43161429]
["bitfinex","ETHUSD",1724682742944,2.2707,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1724682743221,2.2707,2716.6,2716.1,3.68162]
["bitfinex","ETHUSD",1724682743732,2.2707,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1724682743868,2.2707,2716.6,2716.0,3.0]
["bitfinex","ETHUSD",1724682743869,2.3107834,2716.6,2716.0,3.0]
["bitfinex","ETHUSD",1724682744071,0.05589239,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1724682744274,0.05589239,2716.5,2716.1,3.68171]
["bitfinex","ETHUSD",1724682744499,0.05589239,2716.5,2716.3,3.68146]
["bitfinex","ETHUSD",1724682744687,0.05589239,2716.5,2716.4,0.368146]
["bitfinex","ETHUSD",1724682744978,0.05589239,2716.5,2716.3,3.68139]
["bitfinex","ETHUSD",1724682744979,2.2707,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1724682745178,2.2707,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1724682745417,0.05536221,2716.5,2716.2,6.68149]
["bitfinex","ETHUSD",1724682745583,0.05536221,2716.5,2716.2,7.23149]
["bitfinex","ETHUSD",1724682745916,2.2707,2716.6,2716.3,3.68144]
["bitfinex","ETHUSD",1724682746104,0.05536221,2716.5,2716.4,0.55]
["bitfinex","ETHUSD",1724682746568,0.05536221,2716.5,2716.4,8.690824]
["bitfinex","ETHUSD",1724682746772,0.05536221,2716.5,2716.4,26.34581955]
["bitfinex","ETHUSD",1724682747028,2.3216,2717.8,2717.4,3.67986]
["bitfinex","ETHUSD",1724682747241,2.3216,2717.8,2717.5,3.55]
["bitfinex","ETHUSD",1724682747528,0.0535168,2717.7,2717.5,0.55]
["bitfinex","ETHUSD",1724682747815,0.0535168,2717.7,2717.0,3.68043]
["bitfinex","ETHUSD",1724682747816,0.0936002,2717.7,2717.0,3.68043]
["bitfinex","ETHUSD",1724682747971,2.3216,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1724682748174,2.3216,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1724682748372,0.05381213,2717.7,2717.5,0.55]
["bitfinex","ETHUSD",1724682748820,2.3216,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1724682749002,0.05381213,2717.6,2717.5,0.55]
["bitfinex","ETHUSD",1724682749218,0.0400834,2717.7,2717.5,0.55]
["bitfinex","ETHUSD",1724682749731,2.49303546,2717.6,2717.5,0.55]
["bitfinex","ETHUSD",1724682749930,3.11430235,2717.6,2717.5,0.55]
["bitfinex","ETHUSD",1724682750729,3.11430235,2717.6,2716.7,3.0]
["bitfinex","ETHUSD",1724682750876,0.0400834,2717.5,2716.7,3.0]
["bitfinex","ETHUSD",1724682751209,0.0400834,2717.5,2715.9,0.82447072]
["bitfinex","ETHUSD",1724682751210,2.3814,2717.3,2716.0,3.68182]
["bitfinex","ETHUSD",1724682751422,2.3814,2717.3,2715.9,3.68197]
["bitfinex","ETHUSD",1724682751423,2.3814,2716.7,2715.9,3.68197]
["bitfinex","ETHUSD",1724682751577,2.3814,2716.7,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682751927,0.05397313,2716.6,2715.7,6.85390829]
["bitfinex","ETHUSD",1724682752135,2.4022,2717.1,2716.4,3.68125]
["bitfinex","ETHUSD",1724682752433,0.05397313,2717.0,2716.6,3.68107]
["bitfinex","ETHUSD",1724682752923,0.05397313,2717.0,2716.7,0.55]
["bitfinex","ETHUSD",1724682753237,0.05397313,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1724682753579,0.0400834,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1724682753888,0.29959044,2717.0,2715.8,3.68207]
["bitfinex","ETHUSD",1724682753889,2.59290284,2716.8,2716.1,3.0]
["bitfinex","ETHUSD",1724682754126,2.59290284,2716.8,2715.9,6.68193]
["bitfinex","ETHUSD",1724682754127,0.0400834,2716.7,2715.9,6.68193]
["bitfinex","ETHUSD",1724682754480,2.3039,2716.5,2715.8,3.68207]
["bitfinex","ETHUSD",1724682754707,0.0400834,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1724682754908,0.09391558,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1724682755516,0.09391558,2716.4,2715.8,4.43161529]
["bitfinex","ETHUSD",1724682755732,0.05383218,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1724682756327,0.05383218,2716.4,2715.8,7.43157529]
["bitfinex","ETHUSD",1724682756652,0.09391558,2716.4,2715.9,6.68188]
["bitfinex","ETHUSD",1724682756784,0.09391558,2716.4,2716.0,4.23186]
["bitfinex","ETHUSD",1724682756979,0.09391558,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1724682757482,0.05383218,2716.4,2716.0,4.23176]
["bitfinex","ETHUSD",1724682757831,0.05383218,2716.4,2716.1,0.723176]
["bitfinex","ETHUSD",1724682758007,0.05383218,2716.4,2716.2,0.55]
["bitfinex","ETHUSD",1724682758211,2.343,2716.8,2716.2,0.55]
["bitfinex","ETHUSD",1724682758437,0.05365765,2716.3,2716.2,0.55]
["bitfinex","ETHUSD",1724682758727,2.343,2716.8,2716.2,0.55]
["bitfinex","ETHUSD",1724682758900,0.05365765,2716.3,2716.2,0.55]
["bitfinex","ETHUSD",1724682759100,0.0400834,2716.7,2716.0,0.55]
["bitfinex","ETHUSD",1724682759434,2.3691,2716.2,2716.0,0.55]
["bitfinex","ETHUSD",1724682759630,0.0400834,2716.1,2716.0,0.55]
["bitfinex","ETHUSD",1724682759837,0.05288591,2716.1,2715.8,0.55]
["bitfinex","ETHUSD",1724682760187,0.09296931,2716.1,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682760416,0.24620693,2716.0,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682760647,0.0400834,2715.9,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682760926,0.09296931,2715.9,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682761533,0.0400834,2715.8,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682761766,0.09286189,2715.8,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682761973,0.05277849,2715.8,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682762339,2.3751,2715.8,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682762545,2.42787849,2715.8,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682762741,2.67066634,2715.8,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682763563,2.71074974,2715.8,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682764388,2.67066634,2715.8,2715.7,0.1310329]
["bitfinex","ETHUSD",1724682764680,2.67066634,2715.8,2713.6,2.3468]
["bitfinex","ETHUSD",1724682764681,2.3225,2715.2,2714.4,3.68396]
["bitfinex","ETHUSD",1724682764842,2.3225,2715.2,2714.5,0.368396]
["bitfinex","ETHUSD",1724682765039,0.05232852,2715.1,2714.5,0.368396]
["bitfinex","ETHUSD",1724682765248,0.05232852,2715.1,2714.2,3.68427]
["bitfinex","ETHUSD",1724682765469,0.05232852,2715.1,2714.4,3.68403]
["bitfinex","ETHUSD",1724682765786,0.05232852,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1724682765985,0.05232852,2715.1,2715.0,7.36648]
["bitfinex","ETHUSD",1724682766155,2.4707,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1724682766356,2.4707,2715.9,2715.3,3.68278]
["bitfinex","ETHUSD",1724682766357,2.79382668,2715.9,2715.3,3.68278]
["bitfinex","ETHUSD",1724682766593,2.79382668,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1724682766594,0.05232852,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1724682766758,0.05232852,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1724682767090,0.05232852,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1724682767292,0.05232852,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1724682767591,2.3474,2716.3,2715.5,0.478276]
["bitfinex","ETHUSD",1724682767802,2.3474,2716.3,2715.6,0.55]
["bitfinex","ETHUSD",1724682768087,0.05232852,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1724682768247,2.3474,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1724682768248,2.3474,2716.3,2715.8,4.23213]
["bitfinex","ETHUSD",1724682768444,0.05232852,2716.2,2715.8,4.23213]
["bitfinex","ETHUSD",1724682768682,2.4641,2716.8,2715.9,3.68193]
["bitfinex","ETHUSD",1724682768886,0.3747952,2716.7,2716.0,0.55]
["bitfinex","ETHUSD",1724682769091,0.3747952,2716.7,2715.9,3.68188]
["bitfinex","ETHUSD",1724682769292,0.3747952,2716.7,2716.0,4.23188]
["bitfinex","ETHUSD",1724682769504,0.3747952,2716.7,2716.0,4.23178]
["bitfinex","ETHUSD",1724682769640,0.3747952,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1724682769844,0.3747952,2716.7,2716.2,0.55]
["bitfinex","ETHUSD",1724682770087,0.32397292,2716.6,2716.2,0.55]
["bitfinex","ETHUSD",1724682770253,0.05220765,2716.5,2716.2,0.55]
["bitfinex","ETHUSD",1724682770457,0.0400834,2716.4,2716.2,0.55]
["bitfinex","ETHUSD",1724682770986,0.05220765,2716.3,2716.2,0.55]
["bitfinex","ETHUSD",1724682771547,0.05220765,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1724682771901,0.05220765,2716.2,2716.0,1.273197]
["bitfinex","ETHUSD",1724682772046,6.90548677,2716.8,2716.0,0.55]
["bitfinex","ETHUSD",1724682772247,0.05220765,2716.7,2715.9,4.23199]
["bitfinex","ETHUSD",1724682772559,2.45697233,2716.7,2715.9,0.55]
["bitfinex","ETHUSD",1724682772790,4.53385782,2716.7,2715.9,0.55]
["bitfinex","ETHUSD",1724682772972,4.64781983,2716.6,2715.9,0.55]
["bitfinex","ETHUSD",1724682773148,2.4217,2716.4,2715.9,0.55]
["bitfinex","ETHUSD",1724682773388,0.0400834,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1724682773593,0.05220765,2716.3,2715.7,4.23222]
["bitfinex","ETHUSD",1724682773902,0.05220765,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1724682774204,2.4365,2716.7,2715.9,3.68193]
["bitfinex","ETHUSD",1724682774413,0.05220765,2716.2,2716.1,7.36337]
["bitfinex","ETHUSD",1724682774702,2.4365,2716.7,2716.3,3.68142]
["bitfinex","ETHUSD",1724682774998,2.4365,2716.7,2716.4,0.55]
["bitfinex","ETHUSD",1724682774999,0.05220765,2716.6,2716.4,0.55]
["bitfinex","ETHUSD",1724682775788,0.05220765,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1724682776105,0.76056677,2717.4,2716.8,3.68075]
["bitfinex","ETHUSD",1724682776413,0.05283889,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1724682776553,0.05283889,2717.3,2716.9,0.55]
["bitfinex","ETHUSD",1724682776826,0.76056677,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1724682776953,0.05285903,2717.2,2716.9,0.905]
["bitfinex","ETHUSD",1724682777267,3.04416677,2718.0,2717.1,3.68027]
["bitfinex","ETHUSD",1724682777581,3.04416677,2718.0,2717.2,3.55]
["bitfinex","ETHUSD",1724682777768,0.76056677,2717.8,2717.2,0.55]
["bitfinex","ETHUSD",1724682777967,0.76056677,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1724682778169,0.0400834,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1724682778995,2.4004834,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1724682779157,2.3604,2717.5,2717.0,3.55]
["bitfinex","ETHUSD",1724682779356,2.3604,2717.5,2717.0,4.573064]
["bitfinex","ETHUSD",1724682779556,1.14085016,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1724682779557,3.12096677,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1724682779806,0.76056677,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1724682779951,0.76056677,2717.9,2717.4,4.22996]
["bitfinex","ETHUSD",1724682780151,2.36657355,2718.0,2717.5,3.67985]
["bitfinex","ETHUSD",1724682780357,0.05212214,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1724682780603,0.05212214,2717.9,2717.8,4.22944]
["bitfinex","ETHUSD",1724682780788,0.76056677,2718.4,2717.8,3.55]
["bitfinex","ETHUSD",1724682780971,0.76056677,2718.2,2717.9,0.55]
["bitfinex","ETHUSD",1724682781186,0.76056677,2718.0,2717.9,0.55]
["bitfinex","ETHUSD",1724682781608,3.51405016,2718.0,2717.2,3.0]
["bitfinex","ETHUSD",1724682781756,2.41094748,2717.9,2717.2,6.68025]
["bitfinex","ETHUSD",1724682781958,2.72330148,2717.8,2717.2,3.0]
["bitfinex","ETHUSD",1724682782162,2.73588883,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1724682782414,3.16046724,2717.5,2717.1,7.44]
["bitfinex","ETHUSD",1724682782707,2.3959,2717.5,2717.1,7.44]
["bitfinex","ETHUSD",1724682783661,2.3959,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1724682785028,2.3959,2717.5,2717.2,4.23023]
["bitfinex","ETHUSD",1724682785311,0.76456724,2717.9,2717.6,3.67971]
["bitfinex","ETHUSD",1724682785510,0.76456724,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1724682785665,1.58083003,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1724682786020,0.76456724,2718.3,2717.9,3.67918]
["bitfinex","ETHUSD",1724682786192,0.76456724,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1724682786506,0.76456724,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1724682786715,0.76456724,2718.6,2718.0,4.22916]
["bitfinex","ETHUSD",1724682786926,2.34511477,2718.6,2718.0,4.22916]
["bitfinex","ETHUSD",1724682787067,0.76456724,2718.6,2718.0,4.22916]
["bitfinex","ETHUSD",1724682787391,1.58005749,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1724682787562,3.11056724,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1724682787764,3.53570898,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1724682788363,3.11056724,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1724682788669,3.21516724,2719.0,2718.4,3.6785]
["bitfinex","ETHUSD",1724682788898,3.21516724,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1724682789080,2.4506,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1724682789287,6.34334267,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1724682789479,3.7181734,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1724682789687,0.32151672,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1724682790010,2.4506,2719.0,2718.3,4.22868]
["bitfinex","ETHUSD",1724682790217,2.4506,2719.0,2718.4,6.67863]
["bitfinex","ETHUSD",1724682790510,2.4506,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1724682790812,2.4906834,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1724682791014,0.76456724,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1724682791227,0.27439746,2718.7,2718.2,3.0]
["bitfinex","ETHUSD",1724682791385,2.4425,2718.6,2717.9,3.0]
["bitfinex","ETHUSD",1724682791707,0.0400834,2718.5,2717.9,3.0]
["bitfinex","ETHUSD",1724682791876,0.0400834,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1724682792089,3.16266724,2719.0,2718.1,3.67896]
["bitfinex","ETHUSD",1724682792301,3.16266724,2719.0,2718.2,3.67889]
["bitfinex","ETHUSD",1724682792505,2.3981,2719.0,2718.3,0.55]
["bitfinex","ETHUSD",1724682792690,0.68403572,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1724682792908,4.48234064,2719.1,2718.3,3.55]
["bitfinex","ETHUSD",1724682792909,0.76456724,2719.1,2718.3,3.55]
["bitfinex","ETHUSD",1724682793125,2.3981,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1724682793326,2.28578842,2719.6,2718.9,0.55]
["bitfinex","ETHUSD",1724682793327,2.3981,2719.6,2718.9,0.55]
["bitfinex","ETHUSD",1724682793625,0.22857884,2719.5,2718.9,3.55]
["bitfinex","ETHUSD",1724682794032,0.22857884,2719.5,2718.9,0.55]
["bitfinex","ETHUSD",1724682794230,0.22857884,2719.5,2718.9,3.55]
["bitfinex","ETHUSD",1724682794431,2.3981,2719.6,2718.9,0.55]
["bitfinex","ETHUSD",1724682794594,0.0400834,2719.5,2718.9,3.55]
["bitfinex","ETHUSD",1724682795131,0.0400834,2719.5,2718.9,0.55]
["bitfinex","ETHUSD",1724682795440,0.05270565,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1724682795581,0.05270565,2719.4,2718.7,3.0]
["bitfinex","ETHUSD",1724682795582,2.4381834,2719.3,2718.7,3.0]
["bitfinex","ETHUSD",1724682795781,0.0400834,2719.2,2718.4,3.0]
["bitfinex","ETHUSD",1724682796022,2.3981,2719.1,2718.2,19.56]
["bitfinex","ETHUSD",1724682796192,2.3981,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1724682796395,2.3981,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1724682796588,2.4945,2719.6,2718.6,4.48758541]
["bitfinex","ETHUSD",1724682796820,0.05265866,2719.0,2718.8,3.67797]
["bitfinex","ETHUSD",1724682797033,2.4945,2719.6,2718.8,3.67797]
["bitfinex","ETHUSD",1724682797386,0.05265866,2719.5,2718.9,3.0]
["bitfinex","ETHUSD",1724682797588,0.05265866,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1724682797789,0.05265866,2719.5,2719.2,0.55]
["bitfinex","ETHUSD",1724682798042,2.4945,2719.6,2719.1,0.55]
["bitfinex","ETHUSD",1724682798544,0.09274206,2719.5,2718.4,12.12]
["bitfinex","ETHUSD",1724682798754,2.4945,2719.4,2718.6,3.55]
["bitfinex","ETHUSD",1724682799042,6.17213,2719.2,2718.1,7.44]
["bitfinex","ETHUSD",1724682799335,0.62122134,2719.1,2718.3,3.67869]
["bitfinex","ETHUSD",1724682799569,0.05265866,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1724682799837,0.05265866,2719.0,2718.3,7.35734]
["bitfinex","ETHUSD",1724682799997,2.4945,2719.2,2718.4,3.6785]
["bitfinex","ETHUSD",1724682800198,0.05265866,2718.9,2718.6,3.67833]
["bitfinex","ETHUSD",1724682800394,2.4945,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1724682800625,2.74395,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1724682800825,0.0400834,2719.5,2718.8,3.67803]
["bitfinex","ETHUSD",1724682800826,2.2833,2719.5,2718.8,3.67803]
["bitfinex","ETHUSD",1724682801138,0.05265866,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1724682801440,0.05265866,2719.4,2718.8,0.55]
["bitfinex","ETHUSD",1724682801441,0.0400834,2719.4,2718.8,0.55]
["bitfinex","ETHUSD",1724682801592,2.2833,2719.5,2718.8,0.55]
["bitfinex","ETHUSD",1724682801792,0.05265866,2719.3,2718.8,4.228]
["bitfinex","ETHUSD",1724682802115,0.05265866,2719.2,2718.9,3.0]
["bitfinex","ETHUSD",1724682802315,2.2833,2719.5,2718.9,3.0]
["bitfinex","ETHUSD",1724682802316,2.2833,2719.5,2719.0,0.55]
["bitfinex","ETHUSD",1724682802516,0.05265866,2719.4,2719.0,0.55]
["bitfinex","ETHUSD",1724682803661,2.2833,2719.5,2719.0,4.22781]
["bitfinex","ETHUSD",1724682803863,0.05314877,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1724682804166,5.94594,2720.1,2719.2,0.55]
["bitfinex","ETHUSD",1724682804359,0.05314877,2720.0,2719.1,3.67767]
["bitfinex","ETHUSD",1724682804519,3.72967877,2720.0,2719.2,0.55]
["bitfinex","ETHUSD",1724682804958,3.72967877,2720.0,2719.1,0.55]
["bitfinex","ETHUSD",1724682805267,2.2695,2719.8,2719.1,0.55]
["bitfinex","ETHUSD",1724682805868,0.05314877,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1724682806221,0.05314877,2719.7,2719.4,3.67724]
["bitfinex","ETHUSD",1724682806568,2.4925,2720.2,2719.2,0.07354831]
["bitfinex","ETHUSD",1724682806569,2.4925,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1724682806872,2.4925,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1724682807045,2.4925,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1724682807046,2.4925,2720.2,2720.0,0.55]
["bitfinex","ETHUSD",1724682807418,2.348,2720.8,2720.0,0.55]
["bitfinex","ETHUSD",1724682807661,0.602333,2720.7,2720.0,0.55]
["bitfinex","ETHUSD",1724682807960,0.602333,2720.7,2719.9,3.67652]
["bitfinex","ETHUSD",1724682808118,0.602333,2720.7,2720.0,0.55]
["bitfinex","ETHUSD",1724682808313,0.602333,2720.7,2720.1,0.55]
["bitfinex","ETHUSD",1724682808531,4.277883,2720.7,2720.1,0.55]
["bitfinex","ETHUSD",1724682808719,0.6625883,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1724682808947,2.348,2720.8,2720.0,3.67638]
["bitfinex","ETHUSD",1724682809175,2.348,2720.8,2719.9,4.2266]
["bitfinex","ETHUSD",1724682809176,2.348,2720.8,2720.1,4.22632]
["bitfinex","ETHUSD",1724682809462,2.348,2720.8,2720.1,3.67632]
["bitfinex","ETHUSD",1724682809615,2.348,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1724682811159,0.05397404,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1724682811360,2.348,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1724682811563,2.5828,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1724682811731,0.09427874,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1724682811935,0.0400834,2720.7,2720.0,3.55]
["bitfinex","ETHUSD",1724682812159,3.7156134,2720.7,2720.0,3.55]
["bitfinex","ETHUSD",1724682812355,6.07993534,2720.6,2719.9,7.44]
["bitfinex","ETHUSD",1724682812671,0.0400834,2720.5,2719.9,7.44]
["bitfinex","ETHUSD",1724682812975,0.0400834,2720.5,2719.4,0.4331519]
["bitfinex","ETHUSD",1724682812976,2.3612,2720.2,2719.4,0.4331519]
["bitfinex","ETHUSD",1724682813179,6.03795,2719.8,2719.0,7.44]
["bitfinex","ETHUSD",1724682813320,2.3612,2719.5,2718.6,7.44]
["bitfinex","ETHUSD",1724682813519,0.0400834,2719.4,2718.6,7.44]
["bitfinex","ETHUSD",1724682813760,0.05418194,2719.3,2718.7,3.67819]
["bitfinex","ETHUSD",1724682813971,0.05418194,2719.3,2718.7,4.1113419]
["bitfinex","ETHUSD",1724682814121,2.3612,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1724682814465,0.05370577,2719.4,2719.3,7.35471]
["bitfinex","ETHUSD",1724682814770,0.05370577,2719.4,2719.1,0.44132076]
["bitfinex","ETHUSD",1724682814771,2.3922,2720.2,2719.1,0.8009249]
["bitfinex","ETHUSD",1724682814983,0.05370577,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1724682815139,2.3922,2720.2,2719.5,0.62353502]
["bitfinex","ETHUSD",1724682815467,1.14085016,2721.1,2719.5,0.62353502]
["bitfinex","ETHUSD",1724682815468,2.4997,2720.7,2719.8,3.67663]
["bitfinex","ETHUSD",1724682815617,0.76456724,2721.1,2719.9,0.55]
["bitfinex","ETHUSD",1724682815618,2.4997,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1724682815818,6.17565,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1724682816072,6.17565,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1724682816073,0.0400834,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1724682816279,2.4997,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1724682816421,3.7164234,2720.1,2719.3,3.0]
["bitfinex","ETHUSD",1724682816621,3.7164234,2720.1,2719.4,3.0]
["bitfinex","ETHUSD",1724682816622,0.76995242,2720.1,2719.4,3.0]
["bitfinex","ETHUSD",1724682816822,0.05351121,2720.0,2719.4,3.0]
["bitfinex","ETHUSD",1724682817079,0.05351121,2720.0,2719.4,6.67727]
["bitfinex","ETHUSD",1724682817737,2.4997,2720.2,2719.5,4.22714]
["bitfinex","ETHUSD",1724682817936,2.4997,2720.2,2719.6,3.0]
["bitfinex","ETHUSD",1724682818168,2.4997,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1724682818483,0.0400834,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724682818662,2.452,2720.6,2719.8,0.07353607]
["bitfinex","ETHUSD",1724682818836,2.452,2720.6,2719.9,0.55]
["bitfinex","ETHUSD",1724682819036,0.05376614,2720.5,2720.1,7.35249]
["bitfinex","ETHUSD",1724682819235,0.05376614,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724682819445,0.25057661,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1724682820023,0.05438349,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1724682820669,0.05453776,2720.3,2719.9,0.55]
["bitfinex","ETHUSD",1724682821072,0.29066001,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1724682821253,0.05453105,2720.2,2719.9,4.22656]
["bitfinex","ETHUSD",1724682821464,2.452,2720.6,2719.9,0.55]
["bitfinex","ETHUSD",1724682821629,2.452,2720.6,2719.9,4.22655]
["bitfinex","ETHUSD",1724682821935,0.05456459,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1724682822135,0.05456459,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724682822829,0.30522105,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724682823034,0.30522105,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1724682823035,0.05456459,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1724682823267,0.05456459,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724682823468,2.3593,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1724682823677,2.3593,2720.9,2720.2,0.55]
["bitfinex","ETHUSD",1724682823678,2.3593,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1724682824180,2.3593,2721.3,2721.1,0.55]
["bitfinex","ETHUSD",1724682824346,2.3593,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724682824754,2.59523,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1724682825084,2.483,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1724682825433,0.05521502,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1724682825634,0.30903652,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1724682825853,0.30903652,2721.0,2720.4,3.55]
["bitfinex","ETHUSD",1724682826067,0.30903652,2721.0,2720.4,7.22588]
["bitfinex","ETHUSD",1724682826297,0.0400834,2720.9,2720.4,3.55]
["bitfinex","ETHUSD",1724682826440,2.4798,2720.9,2719.7,0.41093857]
["bitfinex","ETHUSD",1724682826641,2.4798,2720.6,2719.3,2.89343857]
["bitfinex","ETHUSD",1724682826856,3.67616,2720.3,2719.2,3.67744]
["bitfinex","ETHUSD",1724682827061,2.4798,2720.1,2719.3,3.67733]
["bitfinex","ETHUSD",1724682827579,0.05509435,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1724682828106,0.05509435,2720.0,2718.9,0.41093857]
["bitfinex","ETHUSD",1724682828107,2.4774,2719.9,2718.9,0.41093857]
["bitfinex","ETHUSD",1724682828257,3.67717,2719.5,2718.9,0.41093857]
["bitfinex","ETHUSD",1724682828598,3.67717,2719.5,2718.2,2.4366]
["bitfinex","ETHUSD",1724682828599,2.4774,2719.3,2718.2,3.67887]
["bitfinex","ETHUSD",1724682828905,0.09497662,2719.2,2718.4,0.41093857]
["bitfinex","ETHUSD",1724682829193,2.4774,2719.1,2718.3,3.67873]
["bitfinex","ETHUSD",1724682829396,0.09429909,2719.0,2718.3,0.735751]
["bitfinex","ETHUSD",1724682829726,0.09429909,2719.0,2717.9,3.6792]
["bitfinex","ETHUSD",1724682829892,2.2823,2718.9,2717.8,3.6794]
["bitfinex","ETHUSD",1724682830194,2.2823,2718.9,2717.6,4.09064857]
["bitfinex","ETHUSD",1724682830195,4.44281724,2718.7,2717.6,4.09064857]
["bitfinex","ETHUSD",1724682830343,2.2929,2718.5,2717.4,3.67996]
["bitfinex","ETHUSD",1724682830681,2.87377509,2718.4,2717.5,3.67984]
["bitfinex","ETHUSD",1724682830865,2.2929,2718.2,2717.2,0.41093857]
["bitfinex","ETHUSD",1724682831191,2.2929,2718.2,2717.2,3.68025]
["bitfinex","ETHUSD",1724682831192,0.76456724,2718.0,2717.2,3.68025]
["bitfinex","ETHUSD",1724682831345,0.05364512,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1724682831745,0.05334289,2717.8,2716.9,3.68066]
["bitfinex","ETHUSD",1724682832067,0.76456724,2718.1,2717.3,3.68011]
["bitfinex","ETHUSD",1724682832283,0.05334289,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1724682832485,3.05746724,2718.2,2717.4,3.67998]
["bitfinex","ETHUSD",1724682832811,3.05746724,2718.2,2717.5,3.67985]
["bitfinex","ETHUSD",1724682833088,0.05334289,2718.1,2717.0,0.41093857]
["bitfinex","ETHUSD",1724682833296,0.05334289,2718.1,2717.1,0.55]
["bitfinex","ETHUSD",1724682833548,0.05334289,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1724682833700,0.05334289,2718.1,2718.0,6.67917]
["bitfinex","ETHUSD",1724682833903,3.02016724,2718.7,2718.3,3.67873]
["bitfinex","ETHUSD",1724682833904,2.2556,2718.7,2718.3,3.67873]
["bitfinex","ETHUSD",1724682834112,2.2556,2718.7,2718.2,3.67878]
["bitfinex","ETHUSD",1724682834312,1.14085016,2719.0,2718.0,3.917917]
["bitfinex","ETHUSD",1724682834313,0.76456724,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1724682834461,2.2556,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1724682834803,2.2556,2719.1,2718.7,0.79066]
["bitfinex","ETHUSD",1724682835108,2.2556,2719.1,2718.8,0.55]
["bitfinex","ETHUSD",1724682835419,2.2556,2719.1,2718.3,3.0]
["bitfinex","ETHUSD",1724682835557,2.2556,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1724682836056,0.0400834,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1724682836307,0.0400834,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1724682836605,3.02016724,2719.1,2718.5,0.55]
["bitfinex","ETHUSD",1724682836906,3.02016724,2719.1,2718.3,0.55]
["bitfinex","ETHUSD",1724682836907,2.34336494,2719.0,2718.3,0.55]
["bitfinex","ETHUSD",1724682837058,2.34336494,2719.0,2717.9,3.6793]
["bitfinex","ETHUSD",1724682837059,2.3204,2718.8,2717.9,3.6793]
["bitfinex","ETHUSD",1724682837310,2.3204,2718.8,2717.7,3.67955]
["bitfinex","ETHUSD",1724682837311,0.0400834,2718.7,2718.0,3.0]
["bitfinex","ETHUSD",1724682837457,3.08496724,2718.8,2718.0,3.67914]
["bitfinex","ETHUSD",1724682837710,2.3204,2718.8,2718.1,3.0]
["bitfinex","ETHUSD",1724682838007,2.3204,2718.8,2718.4,3.67853]
["bitfinex","ETHUSD",1724682838213,2.3204,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1724682838362,1.14085016,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1724682838363,3.08496724,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1724682838560,2.3204,2719.2,2718.9,0.55]
["bitfinex","ETHUSD",1724682838987,3.17876724,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1724682839171,2.4142,2719.5,2719.2,3.67744]
["bitfinex","ETHUSD",1724682839373,2.4142,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1724682839374,2.4142,2719.5,2719.0,6.67772]
["bitfinex","ETHUSD",1724682839658,2.4142,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1724682839855,3.17876724,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1724682840101,2.4142,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1724682840270,0.05142158,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1724682840628,2.4861,2720.5,2719.8,3.6767]
["bitfinex","ETHUSD",1724682840757,2.92578573,2720.5,2719.7,3.0]
["bitfinex","ETHUSD",1724682840961,2.92578573,2720.5,2719.8,3.55]
["bitfinex","ETHUSD",1724682840962,2.4861,2720.5,2719.8,3.55]
["bitfinex","ETHUSD",1724682841159,2.35959,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1724682841412,2.3909,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1724682841555,0.0400834,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724682841763,0.0400834,2720.1,2719.2,3.0]
["bitfinex","ETHUSD",1724682841764,3.16566724,2720.0,2719.2,3.0]
["bitfinex","ETHUSD",1724682841958,2.75379029,2719.9,2719.0,3.0]
["bitfinex","ETHUSD",1724682842155,2.35883609,2719.8,2719.0,3.0]
["bitfinex","ETHUSD",1724682842417,0.80465064,2719.8,2718.7,3.67818]
["bitfinex","ETHUSD",1724682842570,3.20366724,2719.7,2718.7,3.6781]
["bitfinex","ETHUSD",1724682842930,3.20366724,2719.7,2718.5,3.67848]
["bitfinex","ETHUSD",1724682842931,3.20366724,2719.7,2719.0,3.6777]
["bitfinex","ETHUSD",1724682843066,3.20366724,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1724682843609,3.20366724,2719.7,2718.9,3.67787]
["bitfinex","ETHUSD",1724682843815,3.20366724,2719.7,2719.0,3.67778]
["bitfinex","ETHUSD",1724682844108,2.4391,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1724682844272,3.20366724,2719.7,2719.1,4.22767]
["bitfinex","ETHUSD",1724682844458,3.20366724,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1724682844459,2.87355174,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1724682844660,2.87355174,2719.7,2718.9,3.67789]
["bitfinex","ETHUSD",1724682844661,2.31772844,2719.6,2718.7,3.0]
["bitfinex","ETHUSD",1724682844889,0.0400834,2719.5,2718.7,3.0]
["bitfinex","ETHUSD",1724682846118,6.03463598,2719.5,2718.7,3.0]
["bitfinex","ETHUSD",1724682846329,2.4352,2719.4,2718.6,6.67836]
["bitfinex","ETHUSD",1724682846493,0.36406846,2719.3,2718.6,3.0]
["bitfinex","ETHUSD",1724682846699,0.0400834,2719.2,2718.6,3.0]
["bitfinex","ETHUSD",1724682847212,0.0400834,2719.2,2718.6,6.67835]
["bitfinex","ETHUSD",1724682847426,0.0400834,2719.2,2718.6,3.0]
["bitfinex","ETHUSD",1724682847726,0.32398506,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1724682847924,0.35237523,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1724682848079,0.35237523,2719.2,2718.7,4.22814]
["bitfinex","ETHUSD",1724682848282,2.4352,2719.4,2718.7,4.22814]
["bitfinex","ETHUSD",1724682848522,2.4352,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1724682848733,2.4352,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1724682849236,0.76456724,2719.5,2718.9,4.22783]
["bitfinex","ETHUSD",1724682849457,0.76456724,2719.6,2718.9,4.22783]
["bitfinex","ETHUSD",1724682849590,1.98744143,2719.5,2718.9,4.22783]
["bitfinex","ETHUSD",1724682849791,0.43406174,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1724682849991,0.43406174,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1724682850751,3.19976724,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1724682850925,2.4352,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1724682851345,3.67726,2719.5,2718.8,7.44]
["bitfinex","ETHUSD",1724682851547,2.62963434,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1724682852725,3.39420158,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1724682852959,2.62963434,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1724682853266,3.39420158,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1724682853471,2.35817731,2719.3,2718.5,7.44]
["bitfinex","ETHUSD",1724682853780,0.49878116,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1724682854079,0.0400834,2719.1,2718.4,3.67861]
["bitfinex","ETHUSD",1724682854782,0.49878116,2719.2,2718.6,3.67832]
["bitfinex","ETHUSD",1724682854979,0.49878116,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1724682855481,2.4076,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1724682855682,2.4076,2719.0,2718.5,4.22841]
["bitfinex","ETHUSD",1724682855985,2.4076,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1724682856133,0.05040183,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1724682856532,0.29620201,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1724682856746,0.0400834,2718.8,2718.3,3.55]
["bitfinex","ETHUSD",1724682856981,2.4313,2718.7,2717.6,19.56]
["bitfinex","ETHUSD",1724682857161,2.4313,2718.5,2717.6,11.11964]
["bitfinex","ETHUSD",1724682857482,2.40775158,2718.4,2717.7,3.67955]
["bitfinex","ETHUSD",1724682857683,0.04990496,2718.4,2717.7,3.67949]
["bitfinex","ETHUSD",1724682857831,0.04990496,2718.4,2717.6,11.11966]
["bitfinex","ETHUSD",1724682858033,0.04990496,2718.4,2717.7,1.111966]
["bitfinex","ETHUSD",1724682858377,2.364,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1724682858588,2.364,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1724682858769,0.04823525,2718.7,2718.4,3.67855]
["bitfinex","ETHUSD",1724682858968,0.04823525,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1724682859187,2.364,2718.8,2718.4,0.55]
["bitfinex","ETHUSD",1724682859337,0.04808749,2718.6,2718.3,3.55]
["bitfinex","ETHUSD",1724682859539,0.0400834,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1724682859773,0.04823525,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1724682860116,0.04823525,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1724682860234,0.04823525,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724682860434,2.364,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1724682860681,0.04823525,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1724682860979,3.12856724,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1724682861163,0.04823525,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1724682861377,3.12856724,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1724682861378,0.04808174,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1724682861538,0.79955991,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1724682861733,0.04808174,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1724682862335,0.08816514,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1724682862539,2.409,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1724682862848,0.0400834,2718.4,2718.0,7.44]
["bitfinex","ETHUSD",1724682863047,0.04808174,2718.3,2718.0,7.44]
["bitfinex","ETHUSD",1724682864299,0.04808174,2718.3,2718.1,0.55]
["bitfinex","ETHUSD",1724682864472,2.409,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1724682864802,0.76456724,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1724682865119,2.2559,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1724682865120,3.02046724,2718.8,2718.3,4.2287]
["bitfinex","ETHUSD",1724682865402,0.76456724,2719.0,2718.6,3.67824]
["bitfinex","ETHUSD",1724682865617,2.4033,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1724682866104,2.4033,2719.1,2718.7,4.22821]
["bitfinex","ETHUSD",1724682866471,2.4033,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1724682866652,2.4033,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1724682867160,3.16786724,2719.1,2718.5,3.55]
["bitfinex","ETHUSD",1724682867384,2.4033,2719.1,2718.5,3.55]
["bitfinex","ETHUSD",1724682867719,2.4033,2719.1,2718.5,7.22847]
["bitfinex","ETHUSD",1724682867875,2.4033,2719.1,2718.5,3.55]
["bitfinex","ETHUSD",1724682868428,3.16786724,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1724682868566,3.11381923,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1724682869072,1.14085016,2719.7,2719.0,0.62355014]
["bitfinex","ETHUSD",1724682869073,0.76456724,2719.7,2719.0,0.62355014]
["bitfinex","ETHUSD",1724682869263,0.76456724,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1724682869459,0.76456724,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1724682870020,0.76456724,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1724682870162,0.76456724,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1724682870363,0.04834362,2720.1,2720.0,0.55]
["bitfinex","ETHUSD",1724682870616,2.3177984,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1724682870617,0.76456724,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1724682870812,0.04834362,2720.1,2719.9,4.22652]
["bitfinex","ETHUSD",1724682871012,0.04834362,2720.1,2719.9,0.55]
["bitfinex","ETHUSD",1724682871167,0.80465064,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1724682871392,2.5125047,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724682871600,0.04834362,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1724682871792,0.76456724,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1724682872139,0.81291086,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724682872839,4.60903604,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1724682873044,0.76456724,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724682873247,1.14085016,2720.2,2719.8,0.355]
["bitfinex","ETHUSD",1724682873248,0.04834362,2720.0,2719.8,0.355]
["bitfinex","ETHUSD",1724682873536,0.76456724,2720.3,2719.9,0.55]
["bitfinex","ETHUSD",1724682873929,0.76456724,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1724682874145,0.76456724,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1724682874554,3.24406724,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724682874852,2.91063646,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1724682875183,1.3983767,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1724682875346,2.31668548,2719.9,2719.0,3.67773]
["bitfinex","ETHUSD",1724682875551,2.31668548,2719.9,2719.2,3.67743]
["bitfinex","ETHUSD",1724682875552,2.31668548,2719.8,2719.2,3.67743]
["bitfinex","ETHUSD",1724682875699,0.76456724,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1724682876342,0.76456724,2719.8,2718.9,7.44]
["bitfinex","ETHUSD",1724682876343,1.1666037,2719.8,2719.0,3.67779]
["bitfinex","ETHUSD",1724682876490,1.1666037,2719.8,2719.1,4.22767]
["bitfinex","ETHUSD",1724682876697,1.1666037,2719.8,2719.2,6.67753]
["bitfinex","ETHUSD",1724682876946,1.1666037,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1724682877098,1.55252109,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1724682877299,4.72965015,2719.6,2719.1,3.0]
["bitfinex","ETHUSD",1724682877524,3.17726724,2719.6,2719.0,6.67779]
["bitfinex","ETHUSD",1724682877728,3.17726724,2719.6,2719.1,3.67765]
["bitfinex","ETHUSD",1724682877928,0.76456724,2719.8,2719.2,6.67743]
["bitfinex","ETHUSD",1724682878136,3.17726724,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1724682878333,3.17726724,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1724682878503,3.17726724,2719.9,2719.4,4.2272]
["bitfinex","ETHUSD",1724682878704,3.17726724,2719.9,2719.4,4.22722]
["bitfinex","ETHUSD",1724682878993,3.17726724,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1724682879281,3.17726724,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1724682879561,3.17726724,2719.9,2719.4,4.22722]
["bitfinex","ETHUSD",1724682879562,3.17726724,2719.9,2719.4,0.55]
["bitfinex","ETHUSD",1724682879770,3.17726724,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1724682879923,3.17726724,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1724682880274,0.76456724,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1724682880433,2.31780716,2719.8,2719.5,0.55]
["bitfinex","ETHUSD",1724682880760,1.03077437,2719.9,2719.3,4.22729]
["bitfinex","ETHUSD",1724682880962,2.31767546,2719.8,2719.4,3.0]
["bitfinex","ETHUSD",1724682881163,0.76456724,2719.8,2719.5,0.55]
["bitfinex","ETHUSD",1724682881467,3.67724,2719.5,2718.6,7.44]
["bitfinex","ETHUSD",1724682881635,3.67724,2719.5,2718.4,3.67856]
["bitfinex","ETHUSD",1724682881636,0.76331688,2719.2,2718.4,3.67856]
["bitfinex","ETHUSD",1724682881843,0.76331688,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1724682882036,0.76331688,2719.2,2718.3,0.18228918]
["bitfinex","ETHUSD",1724682882037,0.76331688,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1724682882449,0.76331688,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1724682882623,0.76331688,2719.2,2718.8,7.356]
["bitfinex","ETHUSD",1724682882820,3.54077532,2719.4,2719.0,7.3555]
["bitfinex","ETHUSD",1724682882821,0.76331688,2719.3,2719.0,7.3555]
["bitfinex","ETHUSD",1724682883035,0.76331688,2719.3,2719.1,0.55]
["bitfinex","ETHUSD",1724682883249,1.52122118,2719.5,2719.1,4.22759]
["bitfinex","ETHUSD",1724682883250,0.76331688,2719.5,2719.1,4.22759]
["bitfinex","ETHUSD",1724682883435,0.76331688,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1724682883656,1.52122118,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1724682883657,0.76331688,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1724682883836,0.76331688,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1724682884043,0.76331688,2720.0,2719.8,0.55]
["bitfinex","ETHUSD",1724682884287,0.76331688,2719.9,2719.8,0.55]
["bitfinex","ETHUSD",1724682884565,0.76331688,2719.9,2719.7,0.55]
["bitfinex","ETHUSD",1724682884925,1.14954511,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1724682885140,2.31647297,2719.8,2719.6,0.55]
["bitfinex","ETHUSD",1724682885342,0.81262042,2719.8,2719.6,0.55]
["bitfinex","ETHUSD",1724682886941,0.81262042,2719.8,2719.5,0.55]
["bitfinex","ETHUSD",1724682887276,0.04930354,2719.8,2719.6,3.67692]
["bitfinex","ETHUSD",1724682887420,0.04930354,2719.8,2719.7,0.98004595]
["bitfinex","ETHUSD",1724682887625,0.04930354,2719.8,2719.7,4.65691595]
["bitfinex","ETHUSD",1724682887851,0.04930354,2719.8,2719.7,4.73044573]
["bitfinex","ETHUSD",1724682888068,0.04931698,2719.8,2719.7,4.73044573]
["bitfinex","ETHUSD",1724682888272,0.76331688,2720.0,2719.7,4.73044573]
["bitfinex","ETHUSD",1724682888567,0.04939078,2719.9,2719.7,4.73044573]
["bitfinex","ETHUSD",1724682888734,0.04939078,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1724682889071,0.76270766,2720.0,2719.8,0.55]
["bitfinex","ETHUSD",1724682889365,3.44167532,2720.0,2719.9,0.55]
["bitfinex","ETHUSD",1724682889665,4.99489942,2720.0,2719.9,0.55]
["bitfinex","ETHUSD",1724682889872,1.55298722,2720.0,2719.9,0.55]
["bitfinex","ETHUSD",1724682890028,2.31635931,2720.0,2719.9,0.55]
["bitfinex","ETHUSD",1724682890556,2.31635931,2720.0,2719.8,3.67668]
["bitfinex","ETHUSD",1724682890741,0.76337209,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1724682890947,2.31595271,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1724682891286,0.76337209,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1724682891465,0.76337209,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724682891985,1.5524222,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724682892288,1.90858429,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1724682892455,0.76337209,2720.7,2720.5,3.67571]
["bitfinex","ETHUSD",1724682892629,0.71337209,2720.8,2720.6,0.55]
["bitfinex","ETHUSD",1724682893070,1.1452122,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1724682893271,1.53954136,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1724682893475,1.1452122,2721.0,2720.6,1.0148315]
["bitfinex","ETHUSD",1724682893647,3.5321122,2721.3,2720.6,4.0148315]
["bitfinex","ETHUSD",1724682893844,2.68460969,2721.2,2720.6,4.0148315]
["bitfinex","ETHUSD",1724682894058,1.53939749,2721.1,2720.6,4.0148315]
["bitfinex","ETHUSD",1724682894242,3.5321122,2721.3,2720.6,4.0148315]
["bitfinex","ETHUSD",1724682894595,2.6838615,2721.2,2720.6,0.55]
["bitfinex","ETHUSD",1724682894888,1.5386493,2721.1,2720.4,3.55]
["bitfinex","ETHUSD",1724682895055,1.5386493,2721.0,2720.4,3.55]
["bitfinex","ETHUSD",1724682895255,5.05333338,2721.3,2720.5,0.355]
["bitfinex","ETHUSD",1724682895583,5.05333338,2721.3,2720.6,0.55]
["bitfinex","ETHUSD",1724682895584,1.53812816,2721.2,2720.6,0.55]
["bitfinex","ETHUSD",1724682895789,3.5381173,2721.3,2720.6,0.55]
["bitfinex","ETHUSD",1724682895790,1.53812816,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1724682896006,3.5381173,2721.3,2720.6,4.22565]
["bitfinex","ETHUSD",1724682896007,3.4881173,2721.3,2720.6,4.22565]
["bitfinex","ETHUSD",1724682896175,3.4881173,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1724682896176,2.3429051,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1724682896376,2.3429051,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1724682896739,1.58615083,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1724682897093,0.04883105,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1724682897400,0.04883105,2721.2,2720.7,4.22549]
["bitfinex","ETHUSD",1724682897544,0.04883105,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1724682897749,0.04883105,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1724682897952,2.3429051,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1724682898148,0.04883105,2721.1,2720.9,0.55]
["bitfinex","ETHUSD",1724682898467,2.3429051,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1724682898468,0.0060051,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1724682898666,0.04883105,2721.2,2720.7,4.22551]
["bitfinex","ETHUSD",1724682898869,0.04883105,2721.2,2720.8,0.5351158]
["bitfinex","ETHUSD",1724682899205,0.0060051,2721.3,2720.9,4.22514]
["bitfinex","ETHUSD",1724682899356,0.04986376,2721.1,2720.9,4.22514]
["bitfinex","ETHUSD",1724682899559,0.0060051,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1724682899912,2.54816376,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1724682900255,2.54816376,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1724682900574,2.80358065,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1724682900752,2.3094,2720.8,2720.1,12.12]
["bitfinex","ETHUSD",1724682900958,3.67593,2720.4,2719.8,7.44]
["bitfinex","ETHUSD",1724682901153,2.3094,2720.3,2719.4,7.44]
["bitfinex","ETHUSD",1724682901356,2.3094,2720.3,2719.5,3.67702]
["bitfinex","ETHUSD",1724682901579,0.04993747,2720.2,2719.4,7.44]
["bitfinex","ETHUSD",1724682901933,0.04993747,2720.2,2719.4,11.11719]
["bitfinex","ETHUSD",1724682902113,0.04993747,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1724682902275,0.04993747,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1724682902477,2.3094,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1724682902783,0.04968273,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1724682903005,0.04968273,2720.4,2720.0,3.55]
["bitfinex","ETHUSD",1724682903331,0.04898543,2720.3,2720.0,4.58145]
["bitfinex","ETHUSD",1724682903537,0.04898543,2720.3,2720.1,3.0]
["bitfinex","ETHUSD",1724682903745,2.4412,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1724682904033,2.4412,2720.8,2720.2,3.55]
["bitfinex","ETHUSD",1724682904243,2.29634088,2720.7,2720.0,3.0]
["bitfinex","ETHUSD",1724682904379,0.76156951,2720.4,2719.5,3.67706]
["bitfinex","ETHUSD",1724682904583,0.76156951,2720.4,2719.4,11.11726]
["bitfinex","ETHUSD",1724682904584,2.3323,2720.1,2719.4,7.44]
["bitfinex","ETHUSD",1724682904882,3.67661,2719.9,2719.4,7.44]
["bitfinex","ETHUSD",1724682905082,0.76156951,2720.0,2719.4,7.44]
["bitfinex","ETHUSD",1724682905395,2.3323,2719.9,2719.4,7.44]
["bitfinex","ETHUSD",1724682905625,2.3323,2719.9,2719.4,11.11726]
["bitfinex","ETHUSD",1724682905834,2.3323,2719.9,2719.5,1.111726]
["bitfinex","ETHUSD",1724682905994,2.3323,2719.9,2719.5,4.788846]
["bitfinex","ETHUSD",1724682906329,0.76156951,2720.1,2719.5,4.788746]
["bitfinex","ETHUSD",1724682906492,0.76156951,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1724682906819,3.95042118,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1724682906820,3.19076951,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1724682907023,3.19076951,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1724682907580,0.76156951,2720.1,2719.4,7.44]
["bitfinex","ETHUSD",1724682907840,2.29853272,2720.0,2719.4,7.44]
["bitfinex","ETHUSD",1724682908038,0.76156951,2720.1,2719.5,2.2627]
["bitfinex","ETHUSD",1724682908182,0.76156951,2720.2,2719.6,1.04379958]
["bitfinex","ETHUSD",1724682908377,0.76156951,2720.3,2719.6,3.97027]
["bitfinex","ETHUSD",1724682908578,0.76156951,2720.3,2719.6,7.64719]
["bitfinex","ETHUSD",1724682908781,0.76156951,2720.2,2719.6,3.0]
["bitfinex","ETHUSD",1724682909008,3.13206951,2720.1,2719.5,3.0]
["bitfinex","ETHUSD",1724682909219,0.76156951,2719.9,2719.5,3.0]
["bitfinex","ETHUSD",1724682909525,0.76156951,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1724682909709,2.30077455,2720.0,2719.5,6.67702]
["bitfinex","ETHUSD",1724682909916,2.30077455,2720.0,2719.6,1.411702]
["bitfinex","ETHUSD",1724682910084,0.76156951,2720.2,2720.0,3.67647]
["bitfinex","ETHUSD",1724682910430,0.76156951,2720.4,2720.2,3.6762]
["bitfinex","ETHUSD",1724682910737,0.76156951,2720.5,2720.3,0.66762]
["bitfinex","ETHUSD",1724682910879,0.76156951,2720.5,2720.4,0.55]
["bitfinex","ETHUSD",1724682911080,0.76156951,2720.6,2720.4,0.55]
["bitfinex","ETHUSD",1724682911344,0.76156951,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1724682911487,2.68693531,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1724682911488,0.76156951,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1724682911679,1.54223373,2720.8,2720.7,0.55]
["bitfinex","ETHUSD",1724682911883,0.76156951,2721.1,2720.9,3.67525]
["bitfinex","ETHUSD",1724682912134,0.76156951,2721.2,2721.0,4.22511]
["bitfinex","ETHUSD",1724682912420,0.76757461,2721.3,2721.1,3.0]
["bitfinex","ETHUSD",1724682912621,0.0060051,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682912822,0.7719321,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682913064,2.3147966,2721.3,2721.0,4.2251]
["bitfinex","ETHUSD",1724682913275,2.3087915,2721.2,2721.0,0.55]
["bitfinex","ETHUSD",1724682913620,0.7719321,2721.3,2721.0,7.22511]
["bitfinex","ETHUSD",1724682913820,0.7719321,2721.3,2721.0,7.90014]
["bitfinex","ETHUSD",1724682914025,0.0060051,2721.3,2721.1,3.0]
["bitfinex","ETHUSD",1724682914372,0.0060051,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682914373,0.7719321,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682914671,2.69428651,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682914874,1.54907431,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724682915076,2.30866993,2721.2,2721.0,0.55]
["bitfinex","ETHUSD",1724682915241,0.77160582,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724682915472,0.04916633,2721.1,2721.0,0.55]
["bitfinex","ETHUSD",1724682915664,0.76560072,2721.2,2720.8,4.22536]
["bitfinex","ETHUSD",1724682915976,1.1512173,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1724682915977,0.04916633,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1724682916476,0.0060051,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724682916640,0.04921993,2721.1,2721.0,0.55]
["bitfinex","ETHUSD",1724682916978,0.04921993,2721.1,2721.0,4.22511]
["bitfinex","ETHUSD",1724682917177,0.77160582,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724682917323,0.0060051,2721.3,2721.1,0.55]
["bitfinex","ETHUSD",1724682917527,0.77160582,2721.3,2721.1,0.55]
["bitfinex","ETHUSD",1724682917827,0.0060051,2721.3,2721.1,0.355]
["bitfinex","ETHUSD",1724682918028,0.0060051,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682918229,0.0060051,2721.3,2721.2,4.22484]
["bitfinex","ETHUSD",1724682918466,0.0060051,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682919329,0.0060051,2721.3,2721.2,1.00801]
["bitfinex","ETHUSD",1724682920570,0.0060051,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682921089,3.67498,2721.1,2720.3,0.66762]
["bitfinex","ETHUSD",1724682921373,0.0400834,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1724682921580,2.30433088,2721.0,2720.0,3.67639]
["bitfinex","ETHUSD",1724682921876,6.8793557,2720.7,2719.7,3.67679]
["bitfinex","ETHUSD",1724682922176,0.7645157,2720.5,2719.7,3.67679]
["bitfinex","ETHUSD",1724682922471,0.7645157,2720.5,2719.8,0.367679]
["bitfinex","ETHUSD",1724682922472,0.7645157,2720.4,2719.8,0.367679]
["bitfinex","ETHUSD",1724682923028,0.7645157,2720.5,2719.8,0.367679]
["bitfinex","ETHUSD",1724682923235,0.7645157,2720.5,2719.9,3.67657]
["bitfinex","ETHUSD",1724682923438,0.7645157,2720.4,2719.9,3.67657]
["bitfinex","ETHUSD",1724682923674,0.7645157,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1724682923987,0.7645157,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1724682924298,0.7645157,2720.3,2719.8,4.22673]
["bitfinex","ETHUSD",1724682924464,0.7645157,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1724682924867,4.76025334,2720.2,2719.5,7.44]
["bitfinex","ETHUSD",1724682925046,4.4409857,2720.0,2719.2,7.44]
["bitfinex","ETHUSD",1724682925253,0.7645157,2719.8,2719.2,7.44]
["bitfinex","ETHUSD",1724682925446,1.57937936,2719.7,2719.2,7.44]
["bitfinex","ETHUSD",1724682925698,0.7645157,2719.7,2719.2,8.184]
["bitfinex","ETHUSD",1724682926160,0.7645157,2719.8,2719.2,8.184]
["bitfinex","ETHUSD",1724682926369,2.30357533,2719.7,2719.2,8.184]
["bitfinex","ETHUSD",1724682926568,0.7645157,2719.8,2719.2,8.184]
["bitfinex","ETHUSD",1724682926760,2.30360087,2719.7,2719.3,1.553919]
["bitfinex","ETHUSD",1724682926969,0.7645157,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1724682927357,0.7645157,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1724682927757,0.7645157,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1724682928208,2.30376834,2719.7,2719.4,0.55]
["bitfinex","ETHUSD",1724682928411,0.7645157,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1724682928612,1.53916647,2719.7,2719.4,0.55]
["bitfinex","ETHUSD",1724682928771,2.30368217,2719.7,2719.4,0.55]
["bitfinex","ETHUSD",1724682929109,0.7645157,2719.7,2719.4,0.55]
["bitfinex","ETHUSD",1724682930071,0.7645157,2719.5,2719.4,0.55]
["bitfinex","ETHUSD",1724682930272,0.7645157,2719.5,2719.3,0.55]
["bitfinex","ETHUSD",1724682930273,1.53900009,2719.5,2719.3,0.55]
["bitfinex","ETHUSD",1724682930515,3.2259991,2719.6,2719.3,0.55]
["bitfinex","ETHUSD",1724682930669,2.4214,2719.6,2719.3,0.55]
["bitfinex","ETHUSD",1724682930874,0.04643882,2719.5,2719.3,0.55]
["bitfinex","ETHUSD",1724682931203,0.04643882,2719.5,2719.3,1.349]
["bitfinex","ETHUSD",1724682931388,0.04643882,2719.5,2719.3,0.55]
["bitfinex","ETHUSD",1724682931971,0.86916544,2719.5,2719.3,0.55]
["bitfinex","ETHUSD",1724682932175,0.10464974,2719.5,2719.3,0.55]
["bitfinex","ETHUSD",1724682933119,0.10443503,2719.4,2719.3,0.55]
["bitfinex","ETHUSD",1724682933284,0.7645157,2719.7,2719.3,1.716746]
["bitfinex","ETHUSD",1724682933487,0.10443503,2719.6,2719.3,0.55]
["bitfinex","ETHUSD",1724682933688,0.7645157,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1724682934017,2.40820754,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1724682934220,0.10443503,2719.7,2719.5,0.55]
["bitfinex","ETHUSD",1724682934529,0.7645157,2719.8,2719.3,4.22739]
["bitfinex","ETHUSD",1724682934675,0.10443503,2719.6,2719.4,0.790485]
["bitfinex","ETHUSD",1724682934875,0.7645157,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1724682935075,1.64340151,2719.8,2719.5,0.55]
["bitfinex","ETHUSD",1724682935318,0.86895073,2719.8,2719.5,0.55]
["bitfinex","ETHUSD",1724682935569,2.30334094,2719.7,2719.5,0.55]
["bitfinex","ETHUSD",1724682935789,0.86895073,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1724682935971,0.7645157,2719.9,2719.6,3.6769]
["bitfinex","ETHUSD",1724682936202,0.7645157,2719.9,2719.7,0.55]
["bitfinex","ETHUSD",1724682936746,4.4411957,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1724682936913,4.4411957,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1724682936914,4.67503812,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1724682937119,3.1358157,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1724682937420,2.3713,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1724682938050,4.82324355,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1724682938051,0.7645157,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1724682938232,0.7645157,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1724682938597,3.1935157,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724682938918,1.53781821,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1724682939126,0.7645157,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1724682939483,0.7645157,2720.0,2719.5,3.55]
["bitfinex","ETHUSD",1724682939678,0.7645157,2720.0,2719.6,1.20034]
["bitfinex","ETHUSD",1724682940023,3.1935157,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724682940327,0.7645157,2720.1,2719.7,4.22684]
["bitfinex","ETHUSD",1724682940490,0.7645157,2720.1,2719.8,0.910411]
["bitfinex","ETHUSD",1724682940691,0.7645157,2720.1,2719.9,0.55]
["bitfinex","ETHUSD",1724682940933,0.7645157,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724682941134,0.7645157,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1724682941281,8.4608515,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1724682941475,3.2467157,2719.9,2719.3,2.95]
["bitfinex","ETHUSD",1724682941782,0.7645157,2719.7,2719.3,2.95]
["bitfinex","ETHUSD",1724682942125,0.7645157,2719.7,2718.6,3.67826]
["bitfinex","ETHUSD",1724682942126,2.4602,2719.4,2718.6,3.67826]
["bitfinex","ETHUSD",1724682942324,0.0400834,2719.3,2718.6,1.355706]
["bitfinex","ETHUSD",1724682942530,2.34107694,2719.3,2718.3,3.67873]
["bitfinex","ETHUSD",1724682942698,2.30099354,2719.2,2718.3,3.67873]
["bitfinex","ETHUSD",1724682943030,0.7645157,2719.3,2718.6,3.67823]
["bitfinex","ETHUSD",1724682943180,3.2247157,2719.4,2718.7,3.67819]
["bitfinex","ETHUSD",1724682943385,3.2247157,2719.4,2718.5,3.67837]
["bitfinex","ETHUSD",1724682943592,2.30095665,2719.3,2718.6,3.67835]
["bitfinex","ETHUSD",1724682943787,0.7645157,2719.3,2718.5,3.67837]
["bitfinex","ETHUSD",1724682943978,3.81398674,2719.4,2718.6,3.55]
["bitfinex","ETHUSD",1724682944183,3.2247157,2719.4,2718.7,3.67819]
["bitfinex","ETHUSD",1724682944504,2.30162819,2719.3,2718.8,0.55]
["bitfinex","ETHUSD",1724682944683,0.7645157,2719.5,2718.8,3.55]
["bitfinex","ETHUSD",1724682945193,0.10405247,2719.4,2718.8,3.55]
["bitfinex","ETHUSD",1724682945397,0.10405247,2719.4,2718.8,8.318718]
["bitfinex","ETHUSD",1724682946135,0.10405247,2719.4,2718.9,0.0735557]
["bitfinex","ETHUSD",1724682946347,0.10405247,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1724682946492,0.10405247,2719.4,2719.1,4.22756]
["bitfinex","ETHUSD",1724682946832,6.06655,2720.0,2719.2,3.0]
["bitfinex","ETHUSD",1724682947054,0.76308717,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1724682948037,0.76308717,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1724682948600,2.30009228,2719.8,2719.3,4.22741]
["bitfinex","ETHUSD",1724682948835,0.76308717,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1724682949239,2.29996683,2719.8,2719.3,4.2274]
["bitfinex","ETHUSD",1724682949541,0.76308717,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1724682949698,1.14463076,2720.0,2719.3,1.640486]
["bitfinex","ETHUSD",1724682949699,0.76308717,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1724682949897,0.76308717,2719.9,2719.3,0.55]
["bitfinex","ETHUSD",1724682950100,3.7994143,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1724682950346,3.7994143,2719.8,2719.2,0.55]
["bitfinex","ETHUSD",1724682950665,3.7994143,2719.8,2719.1,3.55]
["bitfinex","ETHUSD",1724682950812,0.76308717,2719.6,2719.1,3.55]
["bitfinex","ETHUSD",1724682951012,3.23698717,2719.8,2719.1,0.55]
["bitfinex","ETHUSD",1724682951218,3.67514896,2719.8,2719.1,7.22766]
["bitfinex","ETHUSD",1724682951410,2.2998164,2719.7,2719.1,3.55]
["bitfinex","ETHUSD",1724682951640,2.2998164,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1724682951641,4.43996717,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1724682951856,0.84966597,2719.6,2719.0,0.55]
["bitfinex","ETHUSD",1724682952615,3.23698717,2719.8,2719.0,4.2277]
["bitfinex","ETHUSD",1724682952809,3.23698717,2719.8,2719.1,3.0]
["bitfinex","ETHUSD",1724682953181,3.23698717,2719.8,2719.2,0.55]
["bitfinex","ETHUSD",1724682953442,3.23698717,2719.8,2719.2,4.22753]
["bitfinex","ETHUSD",1724682953824,3.23698717,2719.8,2719.2,0.55]
["bitfinex","ETHUSD",1724682953825,0.76308717,2719.7,2719.2,0.55]
["bitfinex","ETHUSD",1724682954025,0.32369872,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1724682954746,0.32369872,2719.6,2719.1,0.55]
["bitfinex","ETHUSD",1724682955244,3.23698717,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1724682955456,1.52617435,2720.0,2719.3,0.55]
["bitfinex","ETHUSD",1724682955457,0.76308717,2720.0,2719.3,0.55]
["bitfinex","ETHUSD",1724682955598,0.76308717,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1724682955797,0.76308717,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1724682956008,0.76308717,2719.9,2719.3,0.55]
["bitfinex","ETHUSD",1724682956236,2.4359,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1724682956445,2.4359,2719.8,2719.2,3.55]
["bitfinex","ETHUSD",1724682956630,2.4359,2719.8,2719.2,0.55]
["bitfinex","ETHUSD",1724682958034,3.19898717,2719.8,2719.2,0.55]
["bitfinex","ETHUSD",1724682958295,0.76308717,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1724682958456,1.43952436,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1724682958656,5.11646436,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1724682958913,5.11646436,2719.7,2719.0,0.55]
["bitfinex","ETHUSD",1724682959210,3.67702,2719.6,2719.0,0.55]
["bitfinex","ETHUSD",1724682959378,0.75110763,2719.5,2719.0,0.55]
["bitfinex","ETHUSD",1724682960214,0.14096341,2719.4,2719.0,0.39493709]
["bitfinex","ETHUSD",1724682960511,2.3071,2719.3,2719.0,0.39493709]
["bitfinex","ETHUSD",1724682960728,0.0400834,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1724682960887,0.86388648,2719.2,2718.5,3.67838]
["bitfinex","ETHUSD",1724682961070,3.07018717,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1724682961428,0.76308717,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1724682961575,0.10079259,2719.2,2718.8,0.367807]
["bitfinex","ETHUSD",1724682961769,0.10079259,2719.2,2719.0,3.67773]
["bitfinex","ETHUSD",1724682961975,0.10079259,2719.2,2719.1,7.35536]
["bitfinex","ETHUSD",1724682962313,3.06918717,2719.6,2719.3,3.67734]
["bitfinex","ETHUSD",1724682962314,0.76308717,2719.6,2719.3,3.67734]
["bitfinex","ETHUSD",1724682962615,1.14463076,2719.8,2719.4,4.22727]
["bitfinex","ETHUSD",1724682962616,0.76308717,2719.7,2719.4,4.22727]
["bitfinex","ETHUSD",1724682962829,0.76308717,2719.8,2719.6,4.71674126]
["bitfinex","ETHUSD",1724682963030,1.52617435,2720.1,2719.6,4.71674126]
["bitfinex","ETHUSD",1724682963031,0.76308717,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1724682963174,0.76308717,2720.5,2720.0,14.36525126]
["bitfinex","ETHUSD",1724682963373,1.90716239,2720.9,2720.0,14.36525126]
["bitfinex","ETHUSD",1724682963374,0.76308717,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1724682963689,0.76909227,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1724682964000,0.0060051,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724682964205,0.76909227,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724682964417,0.0060051,2721.3,2721.1,3.74834144]
["bitfinex","ETHUSD",1724682964567,0.0060051,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1724682964770,0.0060051,2721.3,2721.2,3.55]
["bitfinex","ETHUSD",1724682964998,0.0060051,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682966714,0.0060051,2721.3,2721.2,3.55]
["bitfinex","ETHUSD",1724682967819,0.0060051,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682968344,0.0060051,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1724682968345,0.0060051,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724682968531,0.0060051,2721.3,2721.1,0.722524]
["bitfinex","ETHUSD",1724682968736,0.0060051,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724682968902,0.0060051,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724682969301,2.3484,2721.2,2720.5,3.67568]
["bitfinex","ETHUSD",1724682969552,2.3484,2721.2,2720.1,4.14588058]
["bitfinex","ETHUSD",1724682969553,2.3484,2721.2,2720.4,3.6759]
["bitfinex","ETHUSD",1724682969760,0.76909227,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1724682969979,0.0060051,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1724682970107,0.0060051,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1724682970316,0.0060051,2721.3,2720.9,4.09658381]
["bitfinex","ETHUSD",1724682970612,0.0060051,2721.3,2721.1,3.67494]
["bitfinex","ETHUSD",1724682970856,0.0060051,2721.3,2721.2,4.29832847]
["bitfinex","ETHUSD",1724682971459,0.10559729,2721.3,2721.2,4.29832847]
["bitfinex","ETHUSD",1724682971760,0.0060051,2721.3,2721.2,4.29832847]
["bitfinex","ETHUSD",1724682971964,0.0060051,2721.3,2721.2,1.42081532]
["bitfinex","ETHUSD",1724682972663,0.0060051,2721.3,2721.2,5.09565532]
["bitfinex","ETHUSD",1724682972864,0.0060051,2721.3,2721.2,8.77049534]
["bitfinex","ETHUSD",1724682973071,0.0060051,2721.3,2721.2,8.02216685]
["bitfinex","ETHUSD",1724682973857,0.0060051,2721.3,2721.2,11.69700685]
["bitfinex","ETHUSD",1724682974062,0.0060051,2721.3,2721.2,13.99380685]
["bitfinex","ETHUSD",1724682976061,0.0060051,2721.3,2721.2,18.0921023]
["bitfinex","ETHUSD",1724682976912,0.0060051,2721.3,2721.2,21.7669423]
["bitfinex","ETHUSD",1724682977560,0.0060051,2721.3,2721.2,18.0921023]
["bitfinex","ETHUSD",1724682978115,0.0060051,2721.3,2721.2,11.5704623]
["bitfinex","ETHUSD",1724682978318,0.0060051,2721.3,2721.2,4.09829545]
["bitfinex","ETHUSD",1724682978641,0.0060051,2721.3,2721.2,7.34968]
["bitfinex","ETHUSD",1724682979744,0.0060051,2721.3,2721.2,10.89968]
["bitfinex","ETHUSD",1724682980949,0.0060051,2721.3,2721.2,6.67484]
["bitfinex","ETHUSD",1724682981144,2.3956051,2721.3,2720.9,0.42345545]
["bitfinex","ETHUSD",1724682981349,2.3956051,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1724682981510,2.3956051,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1724682981718,2.63516561,2721.3,2720.7,7.44]
["bitfinex","ETHUSD",1724682981918,2.63516561,2721.3,2720.7,11.11544]
["bitfinex","ETHUSD",1724682982117,0.0400834,2721.2,2720.0,11.11645]
["bitfinex","ETHUSD",1724682982418,5.96509,2721.1,2720.0,11.11645]
["bitfinex","ETHUSD",1724682982663,5.99239,2720.9,2720.0,7.44]
["bitfinex","ETHUSD",1724682982845,5.99239,2720.9,2719.8,4.10017545]
["bitfinex","ETHUSD",1724682982846,3.67569,2720.6,2719.8,0.42345545]
["bitfinex","ETHUSD",1724682983032,2.3259834,2720.5,2719.5,0.42345545]
["bitfinex","ETHUSD",1724682983234,2.3259834,2720.5,2718.8,2.4265]
["bitfinex","ETHUSD",1724682983235,2.2859,2720.2,2719.1,0.42345545]
["bitfinex","ETHUSD",1724682983469,0.0400834,2720.1,2719.1,4.10109545]
["bitfinex","ETHUSD",1724682983675,0.23259834,2720.0,2719.1,0.42345545]
["bitfinex","ETHUSD",1724682984021,0.10047926,2719.9,2719.1,0.42345545]
["bitfinex","ETHUSD",1724682984222,0.10047926,2719.9,2719.2,3.67754]
["bitfinex","ETHUSD",1724682984559,0.10047926,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1724682984760,2.2859,2720.2,2719.4,3.67717]
["bitfinex","ETHUSD",1724682985024,0.32874002,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1724682985181,0.10015002,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1724682985367,2.3009,2720.6,2719.6,0.49699065]
["bitfinex","ETHUSD",1724682985568,0.09599177,2720.5,2720.2,3.67614]
["bitfinex","ETHUSD",1724682985763,2.3009,2720.6,2720.2,3.67614]
["bitfinex","ETHUSD",1724682986014,2.3009,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1724682986194,0.09595137,2720.5,2720.2,3.55]
["bitfinex","ETHUSD",1724682986608,0.09595137,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724682986910,2.3009,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724682987112,2.3009,2720.6,2720.2,4.22608]
["bitfinex","ETHUSD",1724682987764,2.3009,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724682987965,2.53099,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724682988202,0.09636871,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1724682988452,0.09636871,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1724682988650,0.09636871,2720.5,2719.7,3.67685]
["bitfinex","ETHUSD",1724682988873,0.09636871,2720.5,2719.8,3.67672]
["bitfinex","ETHUSD",1724682989078,0.09636871,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1724682989229,0.09636871,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1724682989627,0.09636871,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724682990234,0.09636871,2720.5,2720.0,3.55]
["bitfinex","ETHUSD",1724682990568,0.09636871,2720.5,2720.0,7.22646]
["bitfinex","ETHUSD",1724682991116,0.09636871,2720.5,2720.0,3.55]
["bitfinex","ETHUSD",1724682991319,0.09636871,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1724682992366,0.09636871,2720.5,2719.9,6.67659]
["bitfinex","ETHUSD",1724682992367,6.1369134,2720.4,2719.6,3.0]
["bitfinex","ETHUSD",1724682992587,2.4209,2720.3,2719.5,7.44]
["bitfinex","ETHUSD",1724682992769,2.51719468,2720.3,2719.5,7.86345545]
["bitfinex","ETHUSD",1724682992979,2.51719468,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1724682993348,2.51719468,2720.3,2719.6,3.67689]
["bitfinex","ETHUSD",1724682993550,2.51719468,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1724682994004,2.51719468,2720.3,2719.7,0.97345545]
["bitfinex","ETHUSD",1724682994297,2.2507,2720.6,2720.0,3.67644]
["bitfinex","ETHUSD",1724682994588,0.09629468,2720.2,2720.1,0.55]
["bitfinex","ETHUSD",1724682994762,2.2507,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1724682995091,0.09629468,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1724682995308,0.09629468,2720.5,2720.1,4.22632]
["bitfinex","ETHUSD",1724682995460,0.09629468,2720.5,2720.2,0.422632]
["bitfinex","ETHUSD",1724682995648,0.09629468,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1724682995989,2.3528,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1724682996293,0.09648318,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1724682996491,0.09648318,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1724682996789,0.09648318,2720.9,2720.7,0.07350204]
["bitfinex","ETHUSD",1724682996959,0.09648318,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1724682996960,0.09648318,2720.9,2720.8,0.55]
["bitfinex","ETHUSD",1724682997174,2.3528,2721.0,2720.8,0.55]
["bitfinex","ETHUSD",1724682997366,2.3528,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1724682997563,0.09648318,2720.9,2720.7,0.55]
["bitfinex","ETHUSD",1724682997769,0.09648318,2720.9,2720.7,4.22544]
["bitfinex","ETHUSD",1724682998479,0.09648318,2720.9,2720.7,4.78064582]
["bitfinex","ETHUSD",1724682998676,2.3588051,2721.3,2720.7,4.85414727]
["bitfinex","ETHUSD",1724682998876,2.3588051,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1724682999091,2.3588051,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1724683000025,2.3588051,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1724683000320,0.0060051,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724683000519,0.0060051,2721.3,2720.9,3.96052058]
["bitfinex","ETHUSD",1724683000520,0.0060051,2721.3,2720.9,7.22523]
["bitfinex","ETHUSD",1724683000694,0.0060051,2721.3,2720.9,3.55]
["bitfinex","ETHUSD",1724683000891,0.0060051,2721.3,2720.1,11.11633]
["bitfinex","ETHUSD",1724683000892,5.95402,2721.2,2720.1,11.11633]
["bitfinex","ETHUSD",1724683001095,5.95422,2721.0,2720.1,11.11623]
["bitfinex","ETHUSD",1724683001320,0.0400834,2720.9,2720.1,11.11623]
["bitfinex","ETHUSD",1724683001475,3.67566,2720.6,2719.7,11.11685]
["bitfinex","ETHUSD",1724683001679,2.312,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1724683002383,2.312,2720.4,2719.7,11.11685]
["bitfinex","ETHUSD",1724683002607,0.0400834,2720.3,2719.7,11.11685]
["bitfinex","ETHUSD",1724683002777,0.0400834,2720.3,2719.7,11.11679]
["bitfinex","ETHUSD",1724683002978,0.0400834,2720.3,2719.8,3.0]
["bitfinex","ETHUSD",1724683003226,2.58729174,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1724683003390,2.54720834,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1724683003595,0.55625057,2720.3,2719.6,3.0]
["bitfinex","ETHUSD",1724683003923,2.3094,2720.1,2719.4,19.56]
["bitfinex","ETHUSD",1724683005082,2.3094,2720.1,2719.5,0.07353623]
["bitfinex","ETHUSD",1724683005426,2.3094,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1724683005725,2.3094,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1724683005726,2.54034,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1724683006230,2.54034,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1724683006231,2.3094,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1724683006376,2.3094,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1724683006577,1.14463076,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1724683006578,2.2763,2720.4,2720.1,3.67626]
["bitfinex","ETHUSD",1724683006877,0.09595137,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1724683007227,2.2763,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1724683007425,2.2763,2720.7,2720.5,3.55]
["bitfinex","ETHUSD",1724683007636,2.2763,2720.7,2720.5,0.55]
["bitfinex","ETHUSD",1724683007840,2.2763,2720.7,2720.5,3.55]
["bitfinex","ETHUSD",1724683008527,2.3893,2721.0,2720.5,3.55]
["bitfinex","ETHUSD",1724683008888,3.58208896,2721.0,2720.5,3.55]
["bitfinex","ETHUSD",1724683009394,3.58208896,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1724683009644,3.58208896,2721.0,2720.4,0.55]
["bitfinex","ETHUSD",1724683010436,0.76308717,2720.9,2720.4,0.55]
["bitfinex","ETHUSD",1724683010646,0.80317057,2720.9,2720.4,0.55]
["bitfinex","ETHUSD",1724683010791,1.60728048,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1724683010990,1.60728048,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1724683011230,0.76308717,2720.5,2720.0,7.44]
["bitfinex","ETHUSD",1724683011439,3.03308717,2720.6,2720.0,11.11639]
["bitfinex","ETHUSD",1724683011815,0.76308717,2720.7,2720.1,2.4242]
["bitfinex","ETHUSD",1724683012153,0.0060051,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1724683012301,0.0060051,2721.3,2721.1,3.6749]
["bitfinex","ETHUSD",1724683012728,0.0060051,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1724683012892,0.0060051,2721.3,2721.2,4.22484]
["bitfinex","ETHUSD",1724683013596,0.10229304,2721.3,2721.2,7.89968]
["bitfinex","ETHUSD",1724683013956,0.10229304,2721.3,2721.2,11.689653]
["bitfinex","ETHUSD",1724683014457,0.0060051,2721.3,2721.2,15.364493]
["bitfinex","ETHUSD",1724683015764,0.76308717,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1724683016071,2.4356,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1724683016366,2.4356,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1724683016950,0.76308717,2722.7,2722.5,0.55]
["bitfinex","ETHUSD",1724683017257,2.4356,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1724683017258,3.19868717,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1724683017426,3.63301896,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1724683018270,2.86993179,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1724683018416,3.63301896,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1724683019714,2.86993179,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1724683020016,0.76308717,2723.0,2722.5,0.55]
["bitfinex","ETHUSD",1724683020218,3.61393076,2723.1,2722.5,0.55]
["bitfinex","ETHUSD",1724683020219,2.4693,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1724683020413,0.09763974,2723.0,2722.8,3.67259]
["bitfinex","ETHUSD",1724683020627,0.09763974,2723.0,2722.7,7.29626645]
["bitfinex","ETHUSD",1724683020628,0.09763974,2723.0,2722.9,0.55]
["bitfinex","ETHUSD",1724683020956,0.09763974,2723.0,2722.7,7.22274]
["bitfinex","ETHUSD",1724683020957,0.09763974,2723.0,2722.7,3.55]
["bitfinex","ETHUSD",1724683021160,0.0400834,2723.3,2722.7,0.55]
["bitfinex","ETHUSD",1724683021362,0.09765987,2722.9,2722.8,3.0]
["bitfinex","ETHUSD",1724683021661,0.09765987,2722.9,2722.8,0.55]
["bitfinex","ETHUSD",1724683021871,5.94273,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1724683022012,0.0997917,2722.9,2722.5,3.0]
["bitfinex","ETHUSD",1724683022230,0.0997917,2722.9,2722.3,3.0]
["bitfinex","ETHUSD",1724683022626,0.0997917,2722.9,2722.3,6.67328]
["bitfinex","ETHUSD",1724683022858,0.0997917,2722.9,2722.3,3.0]
["bitfinex","ETHUSD",1724683024073,0.0997917,2722.9,2722.3,6.67331]
["bitfinex","ETHUSD",1724683024556,0.0997917,2722.9,2722.4,0.55]
["bitfinex","ETHUSD",1724683024940,0.0997917,2722.9,2722.4,4.22321]
["bitfinex","ETHUSD",1724683025276,0.0997917,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1724683025476,0.0997917,2722.9,2722.6,4.22287]
["bitfinex","ETHUSD",1724683025633,0.0997917,2722.9,2722.6,0.55]
["bitfinex","ETHUSD",1724683025831,0.0997917,2722.9,2722.5,4.22306]
["bitfinex","ETHUSD",1724683026063,0.0997917,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1724683026248,0.0997917,2722.9,2722.8,0.55]
["bitfinex","ETHUSD",1724683026447,0.09976483,2722.9,2722.8,0.55]
["bitfinex","ETHUSD",1724683026652,2.2785,2723.3,2722.8,0.55]
["bitfinex","ETHUSD",1724683026889,0.09967076,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1724683027176,0.60501908,2723.1,2722.6,0.55]
["bitfinex","ETHUSD",1724683027478,0.09967076,2723.1,2722.5,7.34608]
["bitfinex","ETHUSD",1724683027782,2.2785,2723.3,2722.6,3.55]
["bitfinex","ETHUSD",1724683028095,0.09973796,2723.0,2722.7,3.67281]
["bitfinex","ETHUSD",1724683028250,2.2785,2723.3,2722.8,0.55]
["bitfinex","ETHUSD",1724683028428,2.2785,2723.3,2722.6,7.22287]
["bitfinex","ETHUSD",1724683028630,3.90009,2723.2,2722.6,3.55]
["bitfinex","ETHUSD",1724683028929,3.90009,2723.2,2721.9,2.4711]
["bitfinex","ETHUSD",1724683028930,5.92699,2723.0,2721.9,7.89012212]
["bitfinex","ETHUSD",1724683029130,2.2545,2723.0,2722.2,3.67349]
["bitfinex","ETHUSD",1724683029449,0.09956326,2722.9,2722.2,7.34689]
["bitfinex","ETHUSD",1724683029639,0.09956326,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1724683030443,0.09956326,2722.9,2722.4,0.55]
["bitfinex","ETHUSD",1724683030639,0.09956326,2722.9,2722.4,4.22322]
["bitfinex","ETHUSD",1724683030840,0.09956326,2722.9,2722.4,0.55]
["bitfinex","ETHUSD",1724683031072,2.65590633,2722.8,2722.0,3.45012212]
["bitfinex","ETHUSD",1724683031250,2.65590633,2722.8,2722.0,3.0]
["bitfinex","ETHUSD",1724683031251,3.67302,2722.6,2722.0,3.0]
["bitfinex","ETHUSD",1724683031454,2.4205,2722.2,2721.4,7.44]
["bitfinex","ETHUSD",1724683031689,3.81306164,2722.1,2721.1,19.56]
["bitfinex","ETHUSD",1724683031892,3.67399,2721.9,2721.1,19.56]
["bitfinex","ETHUSD",1724683032194,2.4205,2721.7,2720.8,7.44]
["bitfinex","ETHUSD",1724683032403,2.4205,2721.7,2720.9,4.12525212]
["bitfinex","ETHUSD",1724683032701,2.4605834,2721.7,2720.9,4.12525212]
["bitfinex","ETHUSD",1724683032839,6.1347634,2721.7,2720.9,0.45012212]
["bitfinex","ETHUSD",1724683033037,0.0990256,2721.6,2720.9,0.45012212]
["bitfinex","ETHUSD",1724683033431,0.0400834,2721.5,2720.9,0.45012212]
["bitfinex","ETHUSD",1724683033688,0.09872316,2721.4,2720.9,0.45012212]
["bitfinex","ETHUSD",1724683033875,0.09872316,2721.4,2720.9,3.45012212]
["bitfinex","ETHUSD",1724683034440,0.09836007,2721.3,2720.9,3.45012212]
["bitfinex","ETHUSD",1724683034858,0.09833317,2721.2,2720.9,3.45012212]
["bitfinex","ETHUSD",1724683035156,2.4205,2721.7,2720.9,3.45012212]
["bitfinex","ETHUSD",1724683035358,0.09833317,2721.1,2721.0,0.55]
["bitfinex","ETHUSD",1724683035671,2.3664,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1724683036072,0.09833317,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1724683036485,2.3664,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1724683036689,0.09833317,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724683037189,2.3664,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1724683037575,0.0979028,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1724683038479,0.0979028,2721.4,2721.0,3.67498]
["bitfinex","ETHUSD",1724683038675,0.0979028,2721.4,2721.1,0.55]
["bitfinex","ETHUSD",1724683038880,2.3664,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1724683039090,0.0979028,2721.3,2721.1,4.22498]
["bitfinex","ETHUSD",1724683039261,0.0979028,2721.3,2721.1,1.339996]
["bitfinex","ETHUSD",1724683039464,2.4885,2721.8,2721.1,1.339996]
["bitfinex","ETHUSD",1724683039663,2.4885,2721.8,2721.1,0.55]
["bitfinex","ETHUSD",1724683039664,0.0979028,2721.7,2721.1,0.55]
["bitfinex","ETHUSD",1724683040474,3.67448,2721.5,2720.9,3.55]
["bitfinex","ETHUSD",1724683040668,0.0400834,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1724683040880,0.0400834,2721.4,2720.5,7.44]
["bitfinex","ETHUSD",1724683040881,3.67486,2721.2,2720.5,7.44]
["bitfinex","ETHUSD",1724683041169,6.63106914,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1724683041170,0.0979028,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1724683041500,0.09778176,2721.2,2720.8,3.67529]
["bitfinex","ETHUSD",1724683041878,2.4722,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1724683042078,0.09778176,2721.5,2720.8,3.67537]
["bitfinex","ETHUSD",1724683042281,0.09778176,2721.5,2720.9,0.55]
["bitfinex","ETHUSD",1724683042715,0.09778176,2721.5,2721.0,3.74853418]
["bitfinex","ETHUSD",1724683042896,0.09778176,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1724683043095,0.09778176,2721.5,2721.1,4.22495]
["bitfinex","ETHUSD",1724683043500,0.09778176,2721.5,2721.1,4.2249]
["bitfinex","ETHUSD",1724683043683,2.284,2721.9,2721.2,0.42249]
["bitfinex","ETHUSD",1724683044020,2.284,2721.9,2721.3,0.55]
["bitfinex","ETHUSD",1724683044316,0.09778176,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1724683044827,2.284,2721.6,2721.3,0.55]
["bitfinex","ETHUSD",1724683044973,2.284,2721.6,2721.2,3.55]
["bitfinex","ETHUSD",1724683045172,2.284,2721.6,2721.3,0.72249]
["bitfinex","ETHUSD",1724683045420,2.284,2721.6,2721.4,0.55]
["bitfinex","ETHUSD",1724683045569,0.09778176,2721.5,2721.4,0.55]
["bitfinex","ETHUSD",1724683045919,0.09778176,2721.5,2721.4,3.55]
["bitfinex","ETHUSD",1724683046123,3.16338717,2722.3,2721.4,0.55]
["bitfinex","ETHUSD",1724683046280,2.4003,2722.3,2721.5,4.469142]
["bitfinex","ETHUSD",1724683046473,2.4003,2722.3,2721.6,3.55]
["bitfinex","ETHUSD",1724683047023,6.83677717,2722.3,2721.6,3.55]
["bitfinex","ETHUSD",1724683047231,6.07369,2722.3,2721.6,0.55]
["bitfinex","ETHUSD",1724683047423,3.6735,2722.2,2721.5,0.55]
["bitfinex","ETHUSD",1724683048087,2.4116,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1724683048715,2.4116,2721.9,2721.3,0.55]
["bitfinex","ETHUSD",1724683048879,2.4116,2721.9,2721.3,4.22465]
["bitfinex","ETHUSD",1724683049073,2.4116,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1724683049273,2.4116,2721.9,2721.3,0.55]
["bitfinex","ETHUSD",1724683049274,2.4116,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1724683049527,3.6741,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1724683049679,6.0855,2721.9,2721.3,0.55]
["bitfinex","ETHUSD",1724683049879,2.4116,2721.9,2721.1,0.55]
["bitfinex","ETHUSD",1724683050193,2.4116,2721.9,2721.1,4.22494]
["bitfinex","ETHUSD",1724683050392,0.09670496,2721.8,2721.2,3.0]
["bitfinex","ETHUSD",1724683050592,0.09670496,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1724683050593,3.77076496,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1724683050806,0.09670496,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1724683051008,3.67418,2721.7,2721.1,3.55]
["bitfinex","ETHUSD",1724683051326,0.0979084,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1724683051529,6.84862717,2721.9,2721.2,3.0]
["bitfinex","ETHUSD",1724683051729,0.0979084,2721.5,2721.1,3.55]
["bitfinex","ETHUSD",1724683051913,4.43714717,2721.8,2721.1,3.55]
["bitfinex","ETHUSD",1724683052092,0.0979084,2721.4,2721.1,0.55]
["bitfinex","ETHUSD",1724683052300,0.76308717,2721.7,2721.0,0.55]
["bitfinex","ETHUSD",1724683052499,0.0979084,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1724683052702,0.0979084,2721.3,2720.6,11.11555]
["bitfinex","ETHUSD",1724683052703,0.0400834,2721.2,2720.6,7.44]
["bitfinex","ETHUSD",1724683052899,3.8129018,2721.2,2720.3,3.67598]
["bitfinex","ETHUSD",1724683053100,0.1379918,2721.2,2720.4,4.043488]
["bitfinex","ETHUSD",1724683053299,3.8128518,2721.2,2720.4,0.367598]
["bitfinex","ETHUSD",1724683053506,3.67514,2721.0,2720.1,3.67622]
["bitfinex","ETHUSD",1724683053720,0.0400834,2720.9,2720.1,7.35248]
["bitfinex","ETHUSD",1724683053925,0.0400834,2720.9,2720.0,0.18247792]
["bitfinex","ETHUSD",1724683053926,3.8132518,2720.9,2720.0,3.67643]
["bitfinex","ETHUSD",1724683054133,0.1379918,2720.9,2720.1,3.67623]
["bitfinex","ETHUSD",1724683054304,0.90107897,2720.9,2720.2,3.67618]
["bitfinex","ETHUSD",1724683054502,3.14788717,2720.8,2719.9,3.67654]
["bitfinex","ETHUSD",1724683054702,3.14788717,2720.8,2719.4,10.35544378]
["bitfinex","ETHUSD",1724683054703,6.9209154,2720.8,2719.8,3.67666]
["bitfinex","ETHUSD",1724683054906,3.2454054,2720.8,2720.0,3.67638]
["bitfinex","ETHUSD",1724683055102,2.48231823,2720.8,2720.0,3.67638]
["bitfinex","ETHUSD",1724683055308,3.2454054,2720.8,2720.1,3.0]
["bitfinex","ETHUSD",1724683055493,3.2454054,2720.8,2720.1,3.667638]
["bitfinex","ETHUSD",1724683056065,3.2454054,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1724683057221,0.76308717,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1724683057608,0.0971683,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1724683057811,0.0971683,2720.6,2720.2,0.5]
["bitfinex","ETHUSD",1724683058006,0.0971683,2720.6,2719.5,11.11712]
["bitfinex","ETHUSD",1724683058007,3.67599,2720.4,2719.5,7.44]
["bitfinex","ETHUSD",1724683058207,3.67599,2720.4,2719.2,3.67751]
["bitfinex","ETHUSD",1724683058208,3.67606,2720.3,2719.4,3.6772]
["bitfinex","ETHUSD",1724683058441,3.67606,2720.3,2719.3,3.67734]
["bitfinex","ETHUSD",1724683058442,3.67606,2720.3,2719.5,3.67711]
["bitfinex","ETHUSD",1724683058601,0.0971683,2720.2,2719.5,3.67711]
["bitfinex","ETHUSD",1724683059320,0.0971683,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1724683059523,0.0971683,2720.2,2719.6,6.677]
["bitfinex","ETHUSD",1724683059743,3.67594,2720.4,2719.6,6.677]
["bitfinex","ETHUSD",1724683059977,0.0971683,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1724683060124,3.21948717,2720.5,2719.7,4.22679]
["bitfinex","ETHUSD",1724683060125,2.4564,2720.5,2719.7,4.22679]
["bitfinex","ETHUSD",1724683060333,0.0971683,2720.0,2719.8,3.67666]
["bitfinex","ETHUSD",1724683060638,2.4564,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1724683060969,6.1322,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1724683061270,0.61322,2720.4,2719.7,0.55]
["bitfinex","ETHUSD",1724683061422,0.61322,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1724683061627,3.67568,2720.6,2719.9,3.55]
["bitfinex","ETHUSD",1724683062226,3.67587,2720.5,2719.9,3.55]
["bitfinex","ETHUSD",1724683062421,3.67595,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1724683062719,3.67568,2720.6,2719.8,4.22665]
["bitfinex","ETHUSD",1724683062954,3.67568,2720.6,2719.8,0.55]
["bitfinex","ETHUSD",1724683063124,2.4134,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1724683063451,2.4134,2720.4,2719.1,12.12]
["bitfinex","ETHUSD",1724683063452,3.6765,2720.0,2719.1,12.12]
["bitfinex","ETHUSD",1724683063653,2.4134,2719.8,2719.0,7.44]
["bitfinex","ETHUSD",1724683063861,2.4134,2719.8,2718.7,0.47937534]
["bitfinex","ETHUSD",1724683063862,3.67755,2719.2,2718.7,0.47937534]
["bitfinex","ETHUSD",1724683064067,3.67792,2719.0,2718.7,0.47937534]
["bitfinex","ETHUSD",1724683064319,2.82528374,2718.9,2718.7,0.47937534]
["bitfinex","ETHUSD",1724683064520,2.4134,2718.9,2718.7,0.47937534]
["bitfinex","ETHUSD",1724683064724,8.08004793,2719.3,2718.7,0.47937534]
["bitfinex","ETHUSD",1724683064925,2.4949,2719.3,2718.7,0.47937534]
["bitfinex","ETHUSD",1724683065383,0.0971683,2719.2,2718.7,0.47937534]
["bitfinex","ETHUSD",1724683065530,0.0971683,2719.2,2718.3,3.67864]
["bitfinex","ETHUSD",1724683065727,0.0971683,2719.2,2718.5,3.67847]
["bitfinex","ETHUSD",1724683065932,0.0971683,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1724683066133,0.0971683,2719.2,2718.8,3.55]
["bitfinex","ETHUSD",1724683066330,6.02981,2719.6,2718.6,7.22835]
["bitfinex","ETHUSD",1724683066564,0.0971683,2719.1,2718.6,3.55]
["bitfinex","ETHUSD",1724683066725,3.67728,2719.4,2718.6,4.3344544]
["bitfinex","ETHUSD",1724683066929,0.096084,2719.0,2718.6,8.0127244]
["bitfinex","ETHUSD",1724683067131,2.3528,2719.6,2718.6,8.0127244]
["bitfinex","ETHUSD",1724683067362,6.02988,2719.6,2718.7,3.67821]
["bitfinex","ETHUSD",1724683067559,0.096084,2719.5,2718.8,7.30155323]
["bitfinex","ETHUSD",1724683067789,0.096084,2719.5,2718.9,0.73015532]
["bitfinex","ETHUSD",1724683068109,0.096084,2719.5,2719.0,0.55]
["bitfinex","ETHUSD",1724683068614,0.096084,2719.5,2718.8,3.55]
["bitfinex","ETHUSD",1724683068749,0.096084,2719.5,2718.8,7.22807]
["bitfinex","ETHUSD",1724683069149,3.773324,2719.5,2718.8,3.55]
["bitfinex","ETHUSD",1724683069345,0.096084,2719.5,2718.9,3.0]
["bitfinex","ETHUSD",1724683069653,0.096084,2719.5,2719.0,0.55]
["bitfinex","ETHUSD",1724683070359,0.096084,2719.5,2718.3,11.58442162]
["bitfinex","ETHUSD",1724683070360,5.98218,2719.2,2718.9,0.55]
["bitfinex","ETHUSD",1724683070564,5.98218,2719.2,2718.3,11.58442162]
["bitfinex","ETHUSD",1724683070565,2.3046,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1724683070778,2.3046,2719.2,2718.7,3.67817]
["bitfinex","ETHUSD",1724683070989,0.096084,2719.1,2718.8,3.0]
["bitfinex","ETHUSD",1724683071289,2.4467,2719.5,2718.9,0.74136627]
["bitfinex","ETHUSD",1724683071447,0.096084,2719.4,2719.0,0.55]
["bitfinex","ETHUSD",1724683071643,3.67741,2719.3,2719.0,0.55]
["bitfinex","ETHUSD",1724683071844,3.67764,2719.2,2718.3,7.44]
["bitfinex","ETHUSD",1724683072089,0.096084,2719.1,2718.3,7.44]
["bitfinex","ETHUSD",1724683072290,6.14712,2719.0,2718.4,0.744]
["bitfinex","ETHUSD",1724683072490,0.09446849,2718.9,2718.4,0.744]
["bitfinex","ETHUSD",1724683072691,0.09446849,2718.9,2718.3,7.44]
["bitfinex","ETHUSD",1724683073193,3.67816,2718.8,2717.9,4.14491162]
["bitfinex","ETHUSD",1724683073868,0.09436743,2718.7,2717.9,4.14491162]
["bitfinex","ETHUSD",1724683074062,2.4693,2719.0,2718.0,3.67908]
["bitfinex","ETHUSD",1724683074389,3.77239743,2718.9,2718.1,3.0]
["bitfinex","ETHUSD",1724683074582,4.30232974,2718.8,2718.0,3.0]
["bitfinex","ETHUSD",1724683074778,0.62416974,2718.8,2718.0,3.0]
["bitfinex","ETHUSD",1724683075074,0.09436743,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1724683075294,6.14724,2719.0,2718.1,0.46571162]
["bitfinex","ETHUSD",1724683075588,6.14724,2719.0,2718.2,0.55]
["bitfinex","ETHUSD",1724683075589,0.09436743,2718.9,2718.2,0.55]
["bitfinex","ETHUSD",1724683075759,0.09436743,2718.9,2718.1,4.22896]
["bitfinex","ETHUSD",1724683075967,0.09436743,2718.9,2718.2,6.67881]
["bitfinex","ETHUSD",1724683076150,0.09436743,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1724683078710,0.09436743,2718.9,2718.4,3.67859]
["bitfinex","ETHUSD",1724683078899,0.09436743,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1724683079483,0.09436743,2718.9,2718.5,4.22848]
["bitfinex","ETHUSD",1724683079686,0.09436743,2718.9,2718.5,1.340704]
["bitfinex","ETHUSD",1724683079883,0.09436743,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1724683080083,0.09436743,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1724683080906,3.67844,2718.6,2718.1,7.44]
["bitfinex","ETHUSD",1724683081229,2.38149329,2718.5,2718.1,7.44]
["bitfinex","ETHUSD",1724683081439,0.09429329,2718.5,2718.1,8.551908]
["bitfinex","ETHUSD",1724683081772,2.2872,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1724683082018,0.09429329,2718.4,2718.2,3.67883]
["bitfinex","ETHUSD",1724683082321,2.4935,2719.4,2718.6,3.67829]
["bitfinex","ETHUSD",1724683082531,2.4935,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1724683082711,0.09429329,2719.3,2719.0,3.67774]
["bitfinex","ETHUSD",1724683082920,2.438,2720.0,2719.2,3.67755]
["bitfinex","ETHUSD",1724683083113,3.77098329,2719.9,2719.1,10.99]
["bitfinex","ETHUSD",1724683083283,3.67674,2719.8,2719.1,12.456774]
["bitfinex","ETHUSD",1724683083829,6.11454,2720.0,2719.1,12.456774]
["bitfinex","ETHUSD",1724683083980,0.09429329,2719.7,2719.1,12.456774]
["bitfinex","ETHUSD",1724683084184,6.11454,2720.0,2719.2,0.07354368]
["bitfinex","ETHUSD",1724683084418,0.09429329,2719.6,2719.3,0.55]
["bitfinex","ETHUSD",1724683084610,6.11454,2720.0,2719.3,1.505737]
["bitfinex","ETHUSD",1724683084810,6.11454,2720.0,2719.3,0.55]
["bitfinex","ETHUSD",1724683085024,6.11454,2720.0,2719.2,0.55]
["bitfinex","ETHUSD",1724683085025,3.67678,2719.8,2719.2,0.55]
["bitfinex","ETHUSD",1724683085600,3.67702,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1724683085800,7.35412,2719.6,2719.1,7.44]
["bitfinex","ETHUSD",1724683086112,3.77149329,2719.5,2719.1,7.44]
["bitfinex","ETHUSD",1724683086333,3.77149329,2719.5,2718.5,3.67848]
["bitfinex","ETHUSD",1724683086334,2.4780834,2719.4,2718.4,7.44]
["bitfinex","ETHUSD",1724683086535,3.67783,2719.0,2718.4,7.44]
["bitfinex","ETHUSD",1724683086838,3.67783,2719.0,2718.1,13.231908]
["bitfinex","ETHUSD",1724683086839,2.438,2718.8,2718.1,1.111908]
["bitfinex","ETHUSD",1724683087010,6.1161,2718.8,2718.1,1.111908]
["bitfinex","ETHUSD",1724683087401,0.13437669,2718.7,2717.9,0.46571162]
["bitfinex","ETHUSD",1724683087598,0.09429329,2718.7,2717.8,3.67937]
["bitfinex","ETHUSD",1724683087839,0.13437669,2718.7,2717.8,3.67937]
["bitfinex","ETHUSD",1724683088348,0.09429329,2718.7,2717.8,3.67935]
["bitfinex","ETHUSD",1724683088550,0.09429329,2718.7,2717.9,3.6792]
["bitfinex","ETHUSD",1724683088697,0.09429329,2718.7,2717.9,4.09369116]
["bitfinex","ETHUSD",1724683088900,0.09429329,2718.7,2718.0,3.0]
["bitfinex","ETHUSD",1724683089098,3.81261669,2718.7,2718.0,3.55]
["bitfinex","ETHUSD",1724683089341,2.3334,2718.5,2717.5,4.14547162]
["bitfinex","ETHUSD",1724683089507,6.01203,2718.5,2717.6,3.67969]
["bitfinex","ETHUSD",1724683089848,6.01203,2718.5,2717.6,0.78251616]
["bitfinex","ETHUSD",1724683089849,10.66910133,2718.5,2717.6,0.78251616]
["bitfinex","ETHUSD",1724683090002,0.09429329,2718.4,2717.6,0.78251616]
["bitfinex","ETHUSD",1724683090198,0.09429329,2718.4,2717.7,3.75312288]
["bitfinex","ETHUSD",1724683090417,0.09429329,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1724683090617,0.09429329,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1724683090856,0.09429329,2718.4,2718.1,1.29319564]
["bitfinex","ETHUSD",1724683091036,0.09429329,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1724683091235,3.77293329,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1724683091440,0.09429329,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1724683091616,0.09429329,2718.4,2717.8,0.55]
["bitfinex","ETHUSD",1724683092116,3.81311669,2718.4,2717.8,0.55]
["bitfinex","ETHUSD",1724683092321,0.61465167,2718.3,2717.6,0.55]
["bitfinex","ETHUSD",1724683092521,0.09320133,2718.2,2717.6,0.55]
["bitfinex","ETHUSD",1724683092846,3.7188234,2718.4,2717.6,0.55]
["bitfinex","ETHUSD",1724683093050,0.09009462,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1724683093353,3.6789,2718.2,2717.6,0.55]
["bitfinex","ETHUSD",1724683093554,0.0400834,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1724683093735,0.13009036,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1724683093945,1.071223,2718.1,2717.2,11.30937487]
["bitfinex","ETHUSD",1724683094143,0.09000696,2718.1,2717.2,11.30937487]
["bitfinex","ETHUSD",1724683094342,0.09000696,2718.1,2717.2,8.09491649]
["bitfinex","ETHUSD",1724683094646,0.09000696,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1724683094860,2.3244,2718.2,2717.7,3.75314316]
["bitfinex","ETHUSD",1724683095148,2.3244,2718.2,2717.5,3.67985]
["bitfinex","ETHUSD",1724683095346,2.3244,2718.2,2717.6,0.44156932]
["bitfinex","ETHUSD",1724683095347,0.08993952,2718.1,2717.6,0.44156932]
["bitfinex","ETHUSD",1724683095551,2.3244,2718.2,2717.7,4.22953]
["bitfinex","ETHUSD",1724683095767,2.3244,2718.2,2717.8,3.75302127]
["bitfinex","ETHUSD",1724683095938,2.2784,2718.6,2717.9,3.67919]
["bitfinex","ETHUSD",1724683096245,0.08993952,2718.1,2718.0,3.07357325]
["bitfinex","ETHUSD",1724683096455,2.2784,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1724683096827,3.67864,2718.4,2717.6,0.367985]
["bitfinex","ETHUSD",1724683097007,3.67864,2718.4,2717.6,3.0]
["bitfinex","ETHUSD",1724683097008,2.3141,2718.3,2717.6,3.0]
["bitfinex","ETHUSD",1724683097430,0.08993952,2718.2,2717.6,3.0]
["bitfinex","ETHUSD",1724683097765,0.08694154,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1724683098068,2.30403952,2718.3,2717.6,4.411973]
["bitfinex","ETHUSD",1724683098249,0.08694154,2718.0,2717.7,0.07358813]
["bitfinex","ETHUSD",1724683098421,0.76308717,2718.8,2717.8,4.22942]
["bitfinex","ETHUSD",1724683098616,4.44128717,2718.8,2717.8,3.67942]
["bitfinex","ETHUSD",1724683098865,8.11945717,2718.8,2717.9,4.2293]
["bitfinex","ETHUSD",1724683099095,4.44098717,2719.0,2718.2,3.67886]
["bitfinex","ETHUSD",1724683099219,0.76308717,2719.1,2718.3,0.55]
["bitfinex","ETHUSD",1724683099568,3.67777,2719.1,2718.3,0.55]
["bitfinex","ETHUSD",1724683099749,0.76308717,2719.3,2718.5,3.67846]
["bitfinex","ETHUSD",1724683100089,0.76308717,2719.5,2718.7,3.67821]
["bitfinex","ETHUSD",1724683100242,3.67728,2719.4,2718.8,0.55]
["bitfinex","ETHUSD",1724683100563,3.67728,2719.4,2718.6,3.55]
["bitfinex","ETHUSD",1724683100768,2.4146,2719.3,2718.6,3.55]
["bitfinex","ETHUSD",1724683101322,6.09208,2719.3,2718.6,3.55]
["bitfinex","ETHUSD",1724683101566,7.35527,2719.2,2718.6,3.55]
["bitfinex","ETHUSD",1724683101862,2.414,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1724683102065,3.67796,2718.9,2718.3,3.0]
["bitfinex","ETHUSD",1724683102219,6.06627,2718.7,2718.1,3.0]
["bitfinex","ETHUSD",1724683102423,6.06627,2718.7,2718.0,7.469992]
["bitfinex","ETHUSD",1724683102424,2.388,2718.7,2718.0,7.469992]
["bitfinex","ETHUSD",1724683102649,2.388,2718.7,2718.1,5.5379452]
["bitfinex","ETHUSD",1724683102847,2.388,2718.7,2718.2,3.0]
["bitfinex","ETHUSD",1724683103260,2.388,2718.7,2718.1,4.8589252]
["bitfinex","ETHUSD",1724683103437,2.3266834,2718.6,2717.9,7.44]
["bitfinex","ETHUSD",1724683103668,3.67872,2718.4,2717.6,1.411973]
["bitfinex","ETHUSD",1724683103849,2.2866,2718.2,2717.4,3.67998]
["bitfinex","ETHUSD",1724683104232,2.2866,2718.2,2717.5,3.67984]
["bitfinex","ETHUSD",1724683104452,2.2866,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1724683104763,2.2866,2718.2,2717.5,3.67984]
["bitfinex","ETHUSD",1724683105125,0.08721794,2718.1,2717.5,7.35962]
["bitfinex","ETHUSD",1724683105453,0.08721794,2718.1,2717.6,0.735962]
["bitfinex","ETHUSD",1724683105648,0.08721794,2718.1,2717.4,3.67997]
["bitfinex","ETHUSD",1724683105968,0.08721794,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1724683106780,2.4096834,2718.0,2716.8,7.44]
["bitfinex","ETHUSD",1724683106926,6.92136717,2717.7,2716.6,3.68106]
["bitfinex","ETHUSD",1724683107119,6.92136717,2717.7,2716.7,1.13096374]
["bitfinex","ETHUSD",1724683107120,0.76308717,2717.5,2716.7,1.13096374]
["bitfinex","ETHUSD",1724683107369,0.08721794,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1724683107863,0.08721794,2717.4,2716.9,0.07360392]
["bitfinex","ETHUSD",1724683108075,0.08721794,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1724683108076,0.08721794,2717.4,2717.0,3.68041]
["bitfinex","ETHUSD",1724683108362,2.4787,2717.7,2716.8,3.68071]
["bitfinex","ETHUSD",1724683108363,0.08721794,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1724683108536,0.08721794,2717.3,2716.7,1.13096374]
["bitfinex","ETHUSD",1724683108717,0.76308717,2717.5,2716.7,4.13096374]
["bitfinex","ETHUSD",1724683108920,0.08721794,2717.4,2716.7,1.13096374]
["bitfinex","ETHUSD",1724683109123,0.08721794,2717.4,2716.2,12.12]
["bitfinex","ETHUSD",1724683109124,0.76308717,2717.2,2716.3,3.68146]
["bitfinex","ETHUSD",1724683109338,4.48356057,2717.1,2716.2,23.24151]
["bitfinex","ETHUSD",1724683109564,3.80769134,2717.1,2716.2,11.12151]
["bitfinex","ETHUSD",1724683109735,0.12730134,2717.1,2716.2,11.12151]
["bitfinex","ETHUSD",1724683109938,0.89038851,2717.1,2716.3,4.793611]
["bitfinex","ETHUSD",1724683110333,0.76308717,2717.0,2716.3,4.793541]
["bitfinex","ETHUSD",1724683110567,0.76308717,2717.1,2716.3,4.793541]
["bitfinex","ETHUSD",1724683110793,0.08721794,2716.9,2716.4,3.55]
["bitfinex","ETHUSD",1724683111070,1.90771793,2717.2,2716.4,7.23129]
["bitfinex","ETHUSD",1724683111239,2.3596,2717.3,2716.4,7.23129]
["bitfinex","ETHUSD",1724683111240,0.08721794,2716.8,2716.5,4.5154841]
["bitfinex","ETHUSD",1724683111441,3.12268717,2717.3,2716.6,4.23105]
["bitfinex","ETHUSD",1724683111960,0.08721794,2717.2,2716.6,4.23098]
["bitfinex","ETHUSD",1724683112140,0.12730134,2717.2,2716.6,0.55]
["bitfinex","ETHUSD",1724683112474,3.68047,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1724683112782,0.76308717,2717.2,2716.4,0.55]
["bitfinex","ETHUSD",1724683112990,0.08721794,2717.0,2716.4,0.55]
["bitfinex","ETHUSD",1724683113278,0.76308717,2717.2,2716.4,0.55]
["bitfinex","ETHUSD",1724683113483,0.08721794,2716.9,2716.4,2.017138]
["bitfinex","ETHUSD",1724683113691,0.80317057,2717.2,2716.4,5.017138]
["bitfinex","ETHUSD",1724683113987,6.80290717,2717.3,2716.4,8.698398]
["bitfinex","ETHUSD",1724683114137,0.08600381,2717.1,2716.4,8.698398]
["bitfinex","ETHUSD",1724683114332,3.12268717,2717.3,2716.5,1.2379778]
["bitfinex","ETHUSD",1724683114687,3.6804,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1724683114865,2.3113,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1724683115361,0.08600381,2716.9,2716.4,0.62362156]
["bitfinex","ETHUSD",1724683115682,0.08600381,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1724683115977,4.44312717,2717.4,2716.6,0.973119]
["bitfinex","ETHUSD",1724683116226,4.44312717,2717.4,2716.6,0.55]
["bitfinex","ETHUSD",1724683116385,2.448,2717.2,2716.3,3.0]
["bitfinex","ETHUSD",1724683116688,2.448,2716.9,2716.3,3.0]
["bitfinex","ETHUSD",1724683116884,2.4880834,2716.9,2716.3,3.0]
["bitfinex","ETHUSD",1724683117086,2.4880834,2716.9,2716.0,0.18376923]
["bitfinex","ETHUSD",1724683117087,0.08600381,2716.8,2715.9,3.68189]
["bitfinex","ETHUSD",1724683117389,7.44780381,2716.8,2715.9,3.8706594]
["bitfinex","ETHUSD",1724683117541,3.76689381,2716.8,2715.9,3.8706594]
["bitfinex","ETHUSD",1724683117878,3.76689381,2716.8,2715.9,7.5525994]
["bitfinex","ETHUSD",1724683118084,3.76688381,2716.8,2715.9,3.8706594]
["bitfinex","ETHUSD",1724683118239,4.36411532,2716.7,2715.9,3.68189]
["bitfinex","ETHUSD",1724683118442,4.36411532,2716.7,2716.0,3.0]
["bitfinex","ETHUSD",1724683118637,0.68317532,2716.7,2716.0,3.0]
["bitfinex","ETHUSD",1724683118838,0.08600381,2716.6,2716.1,0.55]
["bitfinex","ETHUSD",1724683119253,6.12867,2716.9,2716.1,0.55]
["bitfinex","ETHUSD",1724683119254,3.68086,2716.8,2716.1,0.55]
["bitfinex","ETHUSD",1724683119478,0.08600381,2716.5,2716.1,0.55]
["bitfinex","ETHUSD",1724683119779,0.08600381,2716.4,2716.1,4.23164]
["bitfinex","ETHUSD",1724683119967,0.08600381,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1724683120148,2.448,2716.9,2716.3,0.55]
["bitfinex","ETHUSD",1724683120334,2.448,2716.9,2716.2,6.68153]
["bitfinex","ETHUSD",1724683120537,0.08600381,2716.8,2716.3,0.55]
["bitfinex","ETHUSD",1724683120966,0.08600381,2716.8,2716.3,4.23144]
["bitfinex","ETHUSD",1724683121179,0.08600381,2716.8,2716.3,5.322735]
["bitfinex","ETHUSD",1724683121364,0.08600381,2716.8,2716.3,1.641295]
["bitfinex","ETHUSD",1724683121535,0.08600381,2716.8,2716.3,0.55]
["bitfinex","ETHUSD",1724683122511,0.08600381,2716.8,2715.7,7.62731272]
["bitfinex","ETHUSD",1724683122512,3.68108,2716.6,2715.7,11.30950272]
["bitfinex","ETHUSD",1724683122692,2.3555834,2716.5,2715.7,7.44]
["bitfinex","ETHUSD",1724683122998,0.08600381,2716.4,2715.8,7.36421]
["bitfinex","ETHUSD",1724683123287,0.08600381,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1724683123482,0.08600381,2716.4,2715.8,5.1625]
["bitfinex","ETHUSD",1724683124001,0.08600381,2716.4,2715.8,1.48044]
["bitfinex","ETHUSD",1724683124134,0.08600381,2716.4,2715.9,4.23194]
["bitfinex","ETHUSD",1724683124539,0.08600381,2716.4,2715.9,0.55]
["bitfinex","ETHUSD",1724683124736,0.08600381,2716.4,2716.0,3.75541277]
["bitfinex","ETHUSD",1724683124950,2.3155,2716.8,2716.2,3.68156]
["bitfinex","ETHUSD",1724683125136,0.08459335,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1724683125391,2.3155,2716.8,2716.3,0.55]
["bitfinex","ETHUSD",1724683125558,0.08462711,2716.6,2716.2,0.55]
["bitfinex","ETHUSD",1724683125739,3.68116,2716.6,2716.2,0.55]
["bitfinex","ETHUSD",1724683126085,3.68134,2716.4,2715.7,7.44]
["bitfinex","ETHUSD",1724683126288,3.7216234,2716.3,2715.6,3.0]
["bitfinex","ETHUSD",1724683126596,3.68176,2716.1,2715.3,11.12282]
["bitfinex","ETHUSD",1724683126742,0.0400834,2716.0,2715.2,3.68295]
["bitfinex","ETHUSD",1724683126937,0.08468113,2715.9,2715.3,0.736596]
["bitfinex","ETHUSD",1724683127241,2.4247,2715.9,2715.3,0.736596]
["bitfinex","ETHUSD",1724683127444,2.4247,2715.9,2715.1,7.36606]
["bitfinex","ETHUSD",1724683127742,0.08468113,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1724683127981,0.08468113,2715.8,2715.1,3.68303]
["bitfinex","ETHUSD",1724683127982,0.08468113,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1724683128367,0.08468113,2715.8,2715.1,6.68297]
["bitfinex","ETHUSD",1724683128683,0.08468113,2715.8,2715.3,7.36555]
["bitfinex","ETHUSD",1724683128888,0.08468113,2715.8,2715.4,4.719175]
["bitfinex","ETHUSD",1724683129252,2.4247,2715.9,2715.4,4.719175]
["bitfinex","ETHUSD",1724683129588,0.08437048,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1724683130049,0.96776,2716.6,2715.5,4.30611876]
["bitfinex","ETHUSD",1724683130050,2.3003,2716.3,2715.5,4.30611876]
["bitfinex","ETHUSD",1724683130245,2.3003,2716.3,2715.6,3.0]
["bitfinex","ETHUSD",1724683130475,2.3003,2716.3,2715.7,0.55]
["bitfinex","ETHUSD",1724683130691,0.08437048,2716.2,2715.7,4.23225]
["bitfinex","ETHUSD",1724683130838,0.08437048,2716.2,2715.7,1.273225]
["bitfinex","ETHUSD",1724683131038,2.3003,2716.3,2715.7,1.273225]
["bitfinex","ETHUSD",1724683131284,5.98185,2716.3,2715.7,0.55]
["bitfinex","ETHUSD",1724683131484,2.3054,2716.1,2715.7,0.55]
["bitfinex","ETHUSD",1724683131981,0.08437048,2716.0,2715.5,0.55]
["bitfinex","ETHUSD",1724683132783,0.08437048,2716.0,2715.7,3.68221]
["bitfinex","ETHUSD",1724683132994,0.08437048,2716.0,2715.8,0.55]
["bitfinex","ETHUSD",1724683133156,2.3054,2716.1,2715.8,4.23215]
["bitfinex","ETHUSD",1724683133343,0.08437048,2715.9,2715.8,8.705736]
["bitfinex","ETHUSD",1724683133543,2.4977,2716.5,2715.8,4.23215]
["bitfinex","ETHUSD",1724683133840,2.4977,2716.5,2715.1,0.1829882]
["bitfinex","ETHUSD",1724683133841,0.0400834,2716.4,2715.1,0.1829882]
["bitfinex","ETHUSD",1724683134056,0.0400834,2716.4,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683134057,16.84780254,2715.2,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683134272,3.68435,2714.2,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683134442,1.89946488,2714.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683134443,0.0400834,2714.1,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683134642,0.23403823,2714.1,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683134873,2.4977,2713.9,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683135583,0.08397208,2713.8,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683136346,0.0400834,2713.7,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683136698,2.4977,2713.9,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683136845,0.08397208,2713.6,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683137048,2.4636,2714.5,2713.2,6.44547289]
["bitfinex","ETHUSD",1724683137357,2.4636,2714.5,2713.3,3.64454729]
["bitfinex","ETHUSD",1724683137560,0.08397208,2714.4,2713.3,3.64454729]
["bitfinex","ETHUSD",1724683137760,3.68422,2714.3,2713.3,3.64454729]
["bitfinex","ETHUSD",1724683138090,3.68422,2714.3,2713.4,3.55]
["bitfinex","ETHUSD",1724683138387,0.08397208,2714.2,2713.5,3.0]
["bitfinex","ETHUSD",1724683138599,0.08397208,2714.2,2713.4,0.55]
["bitfinex","ETHUSD",1724683138746,0.08397208,2714.2,2713.3,0.55]
["bitfinex","ETHUSD",1724683138943,6.14754,2714.5,2713.3,0.55]
["bitfinex","ETHUSD",1724683139157,0.08397208,2714.4,2713.3,0.55]
["bitfinex","ETHUSD",1724683139360,0.08397208,2714.4,2713.3,3.55]
["bitfinex","ETHUSD",1724683139559,6.14754,2714.5,2713.3,3.55]
["bitfinex","ETHUSD",1724683140265,3.68322,2715.1,2713.6,6.31742259]
["bitfinex","ETHUSD",1724683140595,3.68245,2715.6,2713.5,2.306]
["bitfinex","ETHUSD",1724683140596,3.68367,2714.7,2713.7,3.55]
["bitfinex","ETHUSD",1724683140794,3.68367,2714.7,2713.4,3.68538]
["bitfinex","ETHUSD",1724683140795,2.4520834,2714.6,2713.4,3.0]
["bitfinex","ETHUSD",1724683140949,3.68419,2714.3,2713.3,3.0]
["bitfinex","ETHUSD",1724683141144,0.08253912,2714.2,2713.3,3.0]
["bitfinex","ETHUSD",1724683141349,2.31420943,2714.6,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683141350,0.0400834,2714.1,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683141546,0.08253912,2714.0,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683141760,3.68447,2714.1,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683141992,0.08253912,2714.0,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683142194,0.08253912,2714.0,2713.3,0.07369919]
["bitfinex","ETHUSD",1724683142409,3.68435,2714.2,2713.2,0.50944733]
["bitfinex","ETHUSD",1724683142552,0.08253912,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1724683142774,3.68311,2715.1,2713.7,3.68499]
["bitfinex","ETHUSD",1724683143117,3.68325,2715.0,2713.8,3.62368074]
["bitfinex","ETHUSD",1724683143414,0.08253912,2715.0,2713.8,7.23484]
["bitfinex","ETHUSD",1724683143585,3.68338,2714.9,2713.8,3.55]
["bitfinex","ETHUSD",1724683143762,3.68356,2714.8,2713.9,0.355]
["bitfinex","ETHUSD",1724683144130,3.68313,2715.1,2714.0,0.55]
["bitfinex","ETHUSD",1724683144416,6.05018,2715.0,2714.0,3.55]
["bitfinex","ETHUSD",1724683144745,0.08253912,2715.0,2714.0,12.20932259]
["bitfinex","ETHUSD",1724683144863,3.68355,2714.8,2714.1,1.62490526]
["bitfinex","ETHUSD",1724683145067,6.05067,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1724683145303,0.08139016,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1724683145517,0.08139016,2714.7,2714.0,4.23459]
["bitfinex","ETHUSD",1724683145817,0.08141045,2714.6,2714.3,2.3419]
["bitfinex","ETHUSD",1724683145968,0.08141045,2714.6,2714.4,1.22628118]
["bitfinex","ETHUSD",1724683146173,3.68299,2715.2,2714.4,4.152611]
["bitfinex","ETHUSD",1724683146576,0.08141045,2715.1,2714.4,1.152611]
["bitfinex","ETHUSD",1724683146813,0.4083674,2715.3,2714.4,1.152611]
["bitfinex","ETHUSD",1724683147075,3.76466045,2715.0,2714.2,7.44]
["bitfinex","ETHUSD",1724683147307,3.68325,2715.0,2714.3,0.55]
["bitfinex","ETHUSD",1724683147581,0.08141045,2714.9,2714.3,2.8919]
["bitfinex","ETHUSD",1724683147917,0.08141045,2714.9,2714.2,7.44]
["bitfinex","ETHUSD",1724683147918,0.0400834,2714.8,2714.2,7.44]
["bitfinex","ETHUSD",1724683148225,3.93248939,2714.7,2714.2,7.44]
["bitfinex","ETHUSD",1724683148375,0.24883939,2714.7,2714.2,7.44]
["bitfinex","ETHUSD",1724683148576,0.08141045,2714.6,2714.3,0.07367734]
["bitfinex","ETHUSD",1724683148831,0.08141045,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1724683149033,6.03723,2715.4,2714.3,3.0]
["bitfinex","ETHUSD",1724683149177,6.03723,2715.4,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683149178,2.4557,2714.8,2713.4,3.68528]
["bitfinex","ETHUSD",1724683149382,2.4557,2714.1,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683149576,3.68535,2713.5,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683149808,3.68473,2713.9,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683149988,2.4557,2714.1,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683150293,0.75978595,2714.9,2713.2,2.4792503]
["bitfinex","ETHUSD",1724683150294,0.08141045,2713.8,2713.2,2.4792503]
["bitfinex","ETHUSD",1724683150634,0.08170805,2713.7,2713.6,3.68512]
["bitfinex","ETHUSD",1724683150991,2.2977,2714.8,2713.6,3.68512]
["bitfinex","ETHUSD",1724683151211,3.68424,2714.3,2713.3,0.24792503]
["bitfinex","ETHUSD",1724683151415,3.68385,2714.6,2713.4,0.55]
["bitfinex","ETHUSD",1724683151627,0.08170805,2714.7,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683151628,2.4337,2713.7,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683151843,0.0400834,2713.6,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683152428,6.03984,2713.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683152632,6.0799234,2713.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683152778,2.3543,2713.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683152977,6.03984,2713.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683153184,9.80708805,2713.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683153379,0.08170805,2713.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683153883,2.2736,2713.8,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683154136,2.2736,2714.4,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683154369,0.12179145,2714.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683154535,3.68463,2714.0,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683154734,3.7248434,2713.9,2713.3,0.55]
["bitfinex","ETHUSD",1724683154956,2.2736,2713.7,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683155179,2.2736,2714.1,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683155332,2.2736,2714.1,2713.3,0.55]
["bitfinex","ETHUSD",1724683155539,0.08170805,2714.0,2713.3,4.23552]
["bitfinex","ETHUSD",1724683155740,2.2736,2714.5,2713.4,3.66801703]
["bitfinex","ETHUSD",1724683155981,3.68423,2714.3,2713.5,0.55]
["bitfinex","ETHUSD",1724683156188,0.0400834,2714.2,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683156336,3.68473,2713.9,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683156535,0.08170805,2713.8,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683156738,3.68422,2714.3,2713.3,0.55]
["bitfinex","ETHUSD",1724683156989,3.68422,2714.3,2713.4,0.36780503]
["bitfinex","ETHUSD",1724683157192,3.68472,2714.0,2713.3,0.55]
["bitfinex","ETHUSD",1724683157480,3.68489,2713.8,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683157686,3.68447,2714.1,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683157903,0.08170805,2713.7,2713.3,0.55]
["bitfinex","ETHUSD",1724683158109,3.68462,2714.0,2713.3,0.55]
["bitfinex","ETHUSD",1724683158464,0.08170805,2713.9,2713.3,0.55]
["bitfinex","ETHUSD",1724683158816,3.6846,2714.0,2713.3,3.55]
["bitfinex","ETHUSD",1724683159033,0.08170805,2713.8,2713.3,0.55]
["bitfinex","ETHUSD",1724683159220,0.0400834,2713.7,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683159367,3.68516,2713.6,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683159561,3.68476,2713.9,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683159766,0.08170805,2713.8,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683160020,3.68473,2713.9,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683160161,0.08170805,2713.7,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683161284,2.4655,2714.3,2713.3,0.55]
["bitfinex","ETHUSD",1724683161662,6.14971,2714.3,2713.3,7.23554]
["bitfinex","ETHUSD",1724683161800,0.08170805,2714.2,2713.3,12.09494003]
["bitfinex","ETHUSD",1724683162012,0.08170805,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1724683162339,0.08170805,2714.2,2714.1,6.18376]
["bitfinex","ETHUSD",1724683162490,3.68267,2715.5,2714.4,3.68405]
["bitfinex","ETHUSD",1724683162491,6.07776,2715.4,2714.4,3.68405]
["bitfinex","ETHUSD",1724683162670,6.07776,2715.4,2714.5,0.0736708]
["bitfinex","ETHUSD",1724683162869,3.68312,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1724683163110,3.68308,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1724683163314,3.68283,2715.3,2714.4,0.55]
["bitfinex","ETHUSD",1724683163485,3.68361,2714.8,2714.3,7.44]
["bitfinex","ETHUSD",1724683163783,3.68361,2714.8,2713.8,16.01462259]
["bitfinex","ETHUSD",1724683163979,0.08143744,2714.7,2714.0,2.45146226]
["bitfinex","ETHUSD",1724683164220,3.68307,2715.2,2714.0,6.13593226]
["bitfinex","ETHUSD",1724683164423,3.68286,2715.3,2714.2,10.00168259]
["bitfinex","ETHUSD",1724683164573,3.68336,2715.0,2714.3,3.55]
["bitfinex","ETHUSD",1724683164933,3.76489533,2714.9,2714.4,3.0]
["bitfinex","ETHUSD",1724683165130,3.6838,2714.6,2714.1,3.0]
["bitfinex","ETHUSD",1724683165332,3.68365,2714.7,2713.8,9.6972]
["bitfinex","ETHUSD",1724683165333,3.68365,2714.7,2713.9,3.0]
["bitfinex","ETHUSD",1724683165616,3.68315,2715.1,2714.1,3.68445]
["bitfinex","ETHUSD",1724683165822,3.68315,2715.1,2713.9,6.68473]
["bitfinex","ETHUSD",1724683165823,0.08150505,2714.6,2713.9,6.68473]
["bitfinex","ETHUSD",1724683165973,3.68315,2715.1,2713.9,6.68473]
["bitfinex","ETHUSD",1724683166172,0.08150505,2715.0,2714.2,3.6842]
["bitfinex","ETHUSD",1724683166400,3.68258,2715.5,2714.2,3.6842]
["bitfinex","ETHUSD",1724683166401,7.36523,2715.5,2714.4,3.68402]
["bitfinex","ETHUSD",1724683166635,0.08150505,2714.9,2714.3,10.44]
["bitfinex","ETHUSD",1724683166839,3.68218,2715.8,2714.8,3.68351]
["bitfinex","ETHUSD",1724683167144,3.68218,2715.8,2714.9,0.55]
["bitfinex","ETHUSD",1724683167435,3.68165,2716.2,2715.0,2.53366098]
["bitfinex","ETHUSD",1724683167590,3.68165,2716.2,2715.2,3.68287]
["bitfinex","ETHUSD",1724683167787,3.68165,2716.2,2715.3,3.0]
["bitfinex","ETHUSD",1724683168012,3.68165,2716.2,2715.4,0.55]
["bitfinex","ETHUSD",1724683168211,7.36339,2716.2,2715.4,0.55]
["bitfinex","ETHUSD",1724683168389,3.68165,2716.2,2715.4,0.55]
["bitfinex","ETHUSD",1724683168729,3.68137,2716.4,2715.4,4.23264]
["bitfinex","ETHUSD",1724683168869,2.4692,2716.6,2715.5,3.0]
["bitfinex","ETHUSD",1724683169069,2.4692,2716.6,2715.7,2.3233]
["bitfinex","ETHUSD",1724683169070,6.15037,2716.6,2715.7,2.3233]
["bitfinex","ETHUSD",1724683169290,6.15037,2716.6,2715.8,0.55]
["bitfinex","ETHUSD",1724683170266,3.76271505,2716.5,2715.8,0.55]
["bitfinex","ETHUSD",1724683170405,3.80279845,2716.5,2715.8,0.55]
["bitfinex","ETHUSD",1724683170606,3.80279845,2716.5,2715.5,3.0]
["bitfinex","ETHUSD",1724683170607,3.68156,2716.3,2715.6,0.55]
["bitfinex","ETHUSD",1724683170799,3.6818,2716.1,2715.6,0.55]
["bitfinex","ETHUSD",1724683170998,3.68223,2715.8,2715.1,7.44]
["bitfinex","ETHUSD",1724683171310,2.4688,2715.9,2715.1,7.44]
["bitfinex","ETHUSD",1724683171311,3.68229,2715.7,2715.1,7.44]
["bitfinex","ETHUSD",1724683171492,3.68229,2715.7,2715.2,3.0]
["bitfinex","ETHUSD",1724683171493,0.08365461,2715.7,2715.2,3.0]
["bitfinex","ETHUSD",1724683171938,6.15028,2716.3,2715.2,3.0]
["bitfinex","ETHUSD",1724683172113,6.15028,2716.3,2715.2,6.68287]
["bitfinex","ETHUSD",1724683172310,6.15028,2716.3,2715.3,3.68282]
["bitfinex","ETHUSD",1724683172311,3.76529177,2716.2,2715.3,3.68282]
["bitfinex","ETHUSD",1724683172627,3.76529177,2716.2,2715.4,0.55]
["bitfinex","ETHUSD",1724683172796,3.68181,2716.1,2715.4,0.55]
["bitfinex","ETHUSD",1724683172992,3.68181,2716.1,2715.2,8.46355]
["bitfinex","ETHUSD",1724683172993,7.36336,2716.2,2715.3,4.23282]
["bitfinex","ETHUSD",1724683173198,3.68203,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1724683173431,2.4688,2716.3,2715.3,0.55]
["bitfinex","ETHUSD",1724683173611,0.08367177,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1724683173823,3.68196,2716.0,2715.3,0.55]
["bitfinex","ETHUSD",1724683174022,0.08352314,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1724683174249,3.68196,2716.0,2715.3,0.55]
["bitfinex","ETHUSD",1724683174459,0.08352314,2715.6,2715.3,0.55]
["bitfinex","ETHUSD",1724683174608,3.68232,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1724683174813,0.08352314,2715.5,2715.3,0.55]
["bitfinex","ETHUSD",1724683175013,3.68227,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1724683175245,0.08352314,2715.4,2715.3,0.55]
["bitfinex","ETHUSD",1724683175439,3.68202,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1724683175639,0.08351639,2715.4,2715.3,0.55]
["bitfinex","ETHUSD",1724683175844,3.68219,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1724683176052,0.08339476,2715.4,2715.3,0.55]
["bitfinex","ETHUSD",1724683176266,0.08339476,2715.4,2715.1,7.44]
["bitfinex","ETHUSD",1724683176465,3.68277,2715.4,2714.6,7.44]
["bitfinex","ETHUSD",1724683176615,3.68313,2715.1,2714.6,7.44]
["bitfinex","ETHUSD",1724683176841,3.68313,2715.1,2714.1,4.08614371]
["bitfinex","ETHUSD",1724683176842,2.4652,2715.0,2714.0,15.199863]
["bitfinex","ETHUSD",1724683177047,2.54862855,2715.0,2714.3,3.68415]
["bitfinex","ETHUSD",1724683177355,0.08342855,2715.0,2714.3,3.68407]
["bitfinex","ETHUSD",1724683177770,3.22498595,2715.4,2714.3,3.68407]
["bitfinex","ETHUSD",1724683177978,0.08308387,2714.9,2714.6,3.68368]
["bitfinex","ETHUSD",1724683178138,2.4652,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1724683178343,4.44230595,2715.6,2714.8,3.68351]
["bitfinex","ETHUSD",1724683178344,3.68252,2715.6,2714.8,3.68351]
["bitfinex","ETHUSD",1724683178581,3.68252,2715.6,2714.7,0.368368]
["bitfinex","ETHUSD",1724683178582,3.68252,2715.6,2714.9,0.55]
["bitfinex","ETHUSD",1724683178782,3.68256,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1724683179153,2.3626,2715.7,2714.9,0.07366097]
["bitfinex","ETHUSD",1724683179407,3.68142,2716.4,2715.2,2.3655]
["bitfinex","ETHUSD",1724683179408,0.75978595,2716.1,2715.2,2.3655]
["bitfinex","ETHUSD",1724683179623,0.75978595,2716.3,2715.4,3.68262]
["bitfinex","ETHUSD",1724683179938,3.6819,2716.0,2715.5,3.55]
["bitfinex","ETHUSD",1724683180131,3.6819,2716.0,2715.5,0.55]
["bitfinex","ETHUSD",1724683180333,3.6819,2716.0,2715.2,2.3655]
["bitfinex","ETHUSD",1724683180334,7.8080386,2716.0,2715.3,3.55]
["bitfinex","ETHUSD",1724683180619,3.68168,2716.2,2715.3,3.55]
["bitfinex","ETHUSD",1724683180830,3.68168,2716.2,2715.3,7.2327]
["bitfinex","ETHUSD",1724683181131,3.68168,2716.2,2715.3,3.55]
["bitfinex","ETHUSD",1724683181333,3.6821,2715.9,2715.3,3.55]
["bitfinex","ETHUSD",1724683181630,3.68217,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1724683182018,3.68217,2715.8,2715.0,3.0]
["bitfinex","ETHUSD",1724683182019,3.68217,2715.8,2715.1,0.55]
["bitfinex","ETHUSD",1724683182174,3.68199,2716.0,2715.0,3.0]
["bitfinex","ETHUSD",1724683182175,3.7223734,2715.7,2715.0,3.0]
["bitfinex","ETHUSD",1724683182378,3.68246,2715.6,2714.8,3.0]
["bitfinex","ETHUSD",1724683182578,6.14702,2715.8,2714.9,3.68334]
["bitfinex","ETHUSD",1724683182825,3.68244,2715.6,2715.0,3.0]
["bitfinex","ETHUSD",1724683182988,3.7224134,2715.7,2714.7,4.051918]
["bitfinex","ETHUSD",1724683182989,3.6826,2715.5,2714.7,4.051958]
["bitfinex","ETHUSD",1724683183191,3.68267,2715.5,2714.7,0.368368]
["bitfinex","ETHUSD",1724683183593,7.3651,2715.6,2714.7,4.051998]
["bitfinex","ETHUSD",1724683183920,3.68255,2715.6,2714.7,4.051998]
["bitfinex","ETHUSD",1724683184230,3.68255,2715.6,2714.7,7.735538]
["bitfinex","ETHUSD",1724683184441,3.68255,2715.6,2714.8,3.0]
["bitfinex","ETHUSD",1724683184630,3.7226334,2715.6,2714.8,3.55]
["bitfinex","ETHUSD",1724683185142,3.68255,2715.6,2714.8,3.55]
["bitfinex","ETHUSD",1724683185445,0.08302989,2715.5,2714.8,3.55]
["bitfinex","ETHUSD",1724683186365,0.45958288,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1724683186863,3.68292,2715.3,2714.6,7.44]
["bitfinex","ETHUSD",1724683187018,0.0400834,2715.2,2714.6,7.44]
["bitfinex","ETHUSD",1724683187214,3.68344,2714.9,2714.6,7.44]
["bitfinex","ETHUSD",1724683187445,3.68351,2714.8,2714.1,9.7418]
["bitfinex","ETHUSD",1724683187648,0.08297582,2714.8,2714.2,1.1299993]
["bitfinex","ETHUSD",1724683188243,0.08286091,2714.7,2714.2,1.1299993]
["bitfinex","ETHUSD",1724683188520,3.68352,2714.8,2714.1,7.44]
["bitfinex","ETHUSD",1724683188844,0.12294431,2714.7,2714.1,7.44]
["bitfinex","ETHUSD",1724683189166,3.68378,2714.6,2714.1,7.44]
["bitfinex","ETHUSD",1724683189371,0.0400834,2714.5,2714.1,7.44]
["bitfinex","ETHUSD",1724683189519,2.3046,2714.4,2713.4,12.51221033]
["bitfinex","ETHUSD",1724683189869,6.07162091,2714.4,2713.3,13.48467]
["bitfinex","ETHUSD",1724683190016,3.68434,2714.2,2713.3,17.17008]
["bitfinex","ETHUSD",1724683190216,3.68434,2714.2,2713.4,3.68538]
["bitfinex","ETHUSD",1724683190517,0.08286091,2714.1,2713.3,13.48461]
["bitfinex","ETHUSD",1724683190716,0.08286091,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1724683190958,6.74853595,2714.4,2713.5,3.68526]
["bitfinex","ETHUSD",1724683191157,0.08286091,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1724683191371,5.98875,2714.4,2713.6,3.0]
["bitfinex","ETHUSD",1724683191973,3.68433,2714.2,2713.4,4.36126603]
["bitfinex","ETHUSD",1724683192267,3.68433,2714.2,2713.3,7.44]
["bitfinex","ETHUSD",1724683192268,3.68485,2713.9,2713.3,7.44]
["bitfinex","ETHUSD",1724683192429,0.08286091,2714.1,2713.3,11.12542]
["bitfinex","ETHUSD",1724683192961,6.74851595,2714.4,2713.5,3.68518]
["bitfinex","ETHUSD",1724683193167,0.08286091,2714.0,2713.5,6.14108]
["bitfinex","ETHUSD",1724683193368,0.75978595,2714.3,2713.3,11.12548]
["bitfinex","ETHUSD",1724683193518,4.44418595,2714.2,2713.4,3.55]
["bitfinex","ETHUSD",1724683193714,3.76726091,2714.2,2713.4,3.55]
["bitfinex","ETHUSD",1724683194036,3.68448,2714.1,2713.4,3.55]
["bitfinex","ETHUSD",1724683194354,3.6846,2714.0,2713.4,3.55]
["bitfinex","ETHUSD",1724683194591,3.68475,2713.9,2713.4,3.55]
["bitfinex","ETHUSD",1724683194887,1.13967893,2714.3,2713.4,3.55]
["bitfinex","ETHUSD",1724683194888,6.76840595,2714.4,2713.5,3.68519]
["bitfinex","ETHUSD",1724683195032,6.76840595,2714.4,2713.6,0.55]
["bitfinex","ETHUSD",1724683195033,2.3245,2714.4,2713.6,0.55]
["bitfinex","ETHUSD",1724683195245,0.75978595,2714.5,2713.7,3.68498]
["bitfinex","ETHUSD",1724683195434,1.90571433,2714.9,2714.1,3.68445]
["bitfinex","ETHUSD",1724683195435,0.08286091,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1724683195632,0.75978595,2714.9,2713.9,3.68461]
["bitfinex","ETHUSD",1724683195981,7.45006091,2714.8,2714.0,3.55]
["bitfinex","ETHUSD",1724683196120,3.76645091,2714.8,2714.0,3.55]
["bitfinex","ETHUSD",1724683196315,3.76645091,2714.8,2714.0,4.273461]
["bitfinex","ETHUSD",1724683196522,0.08286091,2714.8,2714.1,3.68434]
["bitfinex","ETHUSD",1724683196738,0.08286091,2714.8,2714.2,0.07367705]
["bitfinex","ETHUSD",1724683197023,3.6836,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1724683197235,3.68386,2714.6,2714.0,3.0]
["bitfinex","ETHUSD",1724683197451,3.68386,2714.6,2713.8,3.0]
["bitfinex","ETHUSD",1724683197660,0.08201591,2714.5,2714.0,3.68446]
["bitfinex","ETHUSD",1724683197978,6.00787,2715.0,2714.1,3.75803956]
["bitfinex","ETHUSD",1724683198262,3.68394,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1724683198419,3.68394,2714.5,2713.9,0.55]
["bitfinex","ETHUSD",1724683199020,3.76610591,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1724683199225,3.76610591,2714.4,2713.8,3.0]
["bitfinex","ETHUSD",1724683199226,0.08201591,2714.4,2713.8,3.0]
["bitfinex","ETHUSD",1724683199661,3.68397,2714.5,2713.8,3.0]
["bitfinex","ETHUSD",1724683199842,0.08160348,2714.3,2713.8,3.0]
["bitfinex","ETHUSD",1724683200022,3.68397,2714.5,2713.8,3.0]
["bitfinex","ETHUSD",1724683200371,0.08160348,2714.4,2713.8,3.0]
["bitfinex","ETHUSD",1724683200680,4.52543943,2714.4,2713.8,3.0]
["bitfinex","ETHUSD",1724683200893,4.52543943,2714.4,2713.1,0.39221033]
["bitfinex","ETHUSD",1724683200894,3.68454,2714.1,2713.2,11.2536503]
["bitfinex","ETHUSD",1724683201183,0.79986935,2714.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683201184,3.68552,2713.4,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683201384,2.4138,2713.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683201739,2.49530879,2713.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683202088,0.08150879,2713.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683202430,1.13967893,2713.6,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683202431,4.44497595,2713.6,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683202744,0.75978595,2713.6,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683202944,0.08130587,2713.5,2713.4,7.37082]
["bitfinex","ETHUSD",1724683203140,0.75978595,2714.2,2713.7,3.68488]
["bitfinex","ETHUSD",1724683203354,0.75978595,2714.5,2713.8,4.30854959]
["bitfinex","ETHUSD",1724683203587,3.17358595,2714.8,2713.8,4.23486]
["bitfinex","ETHUSD",1724683203790,0.75978595,2714.7,2713.9,0.423486]
["bitfinex","ETHUSD",1724683204079,7.23708893,2714.8,2713.9,0.423486]
["bitfinex","ETHUSD",1724683204080,6.09741,2714.8,2714.0,0.55]
["bitfinex","ETHUSD",1724683204382,1.89946488,2714.4,2713.2,6.1874303]
["bitfinex","ETHUSD",1724683204527,3.68464,2714.0,2713.3,3.0]
["bitfinex","ETHUSD",1724683204879,3.68473,2713.9,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683205076,3.68495,2713.8,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683205555,0.75978595,2714.0,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683205759,0.75978595,2713.9,2713.2,0.1280503]
["bitfinex","ETHUSD",1724683205957,0.75978595,2714.1,2713.2,3.8137103]
["bitfinex","ETHUSD",1724683206164,0.75978595,2714.1,2713.3,3.68551]
["bitfinex","ETHUSD",1724683206385,0.75978595,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1724683206526,0.75978595,2714.1,2713.4,6.74871203]
["bitfinex","ETHUSD",1724683206881,0.75978595,2714.0,2713.5,0.55]
["bitfinex","ETHUSD",1724683207043,1.51957191,2714.3,2713.4,0.74992203]
["bitfinex","ETHUSD",1724683207044,3.68433,2714.2,2713.4,0.74992203]
["bitfinex","ETHUSD",1724683207246,4.44411595,2714.2,2713.5,0.55]
["bitfinex","ETHUSD",1724683207455,0.75978595,2714.3,2713.3,3.55]
["bitfinex","ETHUSD",1724683207655,0.75978595,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1724683207856,1.51957191,2714.7,2714.0,3.6845]
["bitfinex","ETHUSD",1724683207857,0.75978595,2714.7,2714.0,3.6845]
["bitfinex","ETHUSD",1724683208171,0.75978595,2714.8,2714.1,3.55]
["bitfinex","ETHUSD",1724683208353,0.75978595,2714.7,2714.1,0.55]
["bitfinex","ETHUSD",1724683208685,0.75978595,2714.7,2714.0,0.55]
["bitfinex","ETHUSD",1724683208837,3.40007893,2714.9,2714.1,0.355]
["bitfinex","ETHUSD",1724683208838,0.75978595,2714.8,2714.1,0.355]
["bitfinex","ETHUSD",1724683209032,0.75978595,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1724683209234,0.75978595,2714.8,2714.3,0.07368146]
["bitfinex","ETHUSD",1724683209438,0.75978595,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1724683209668,0.75978595,2715.0,2714.4,4.23404]
["bitfinex","ETHUSD",1724683209850,1.13967893,2715.2,2714.4,1.641831]
["bitfinex","ETHUSD",1724683209851,0.75978595,2715.1,2714.4,1.641831]
["bitfinex","ETHUSD",1724683210037,0.75978595,2715.2,2714.4,0.55]
["bitfinex","ETHUSD",1724683210236,4.44278595,2715.2,2714.4,0.55]
["bitfinex","ETHUSD",1724683210440,0.75978595,2715.1,2714.4,0.62367141]
["bitfinex","ETHUSD",1724683210638,0.75978595,2715.3,2714.6,3.68376]
["bitfinex","ETHUSD",1724683210872,0.75978595,2715.6,2714.8,3.68342]
["bitfinex","ETHUSD",1724683211080,4.82198893,2715.7,2714.8,3.68342]
["bitfinex","ETHUSD",1724683211081,4.44209595,2715.7,2714.9,3.80436797]
["bitfinex","ETHUSD",1724683211337,4.44209595,2715.7,2714.3,3.0]
["bitfinex","ETHUSD",1724683211338,3.68325,2715.0,2714.3,3.0]
["bitfinex","ETHUSD",1724683211573,3.68325,2715.0,2714.5,3.0]
["bitfinex","ETHUSD",1724683211752,3.68325,2715.0,2714.6,0.55]
["bitfinex","ETHUSD",1724683212087,3.68312,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1724683212389,3.68312,2715.1,2714.2,3.0]
["bitfinex","ETHUSD",1724683212390,3.68351,2714.8,2714.2,3.0]
["bitfinex","ETHUSD",1724683212680,3.68351,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1724683212896,0.75978595,2714.9,2714.1,0.55]
["bitfinex","ETHUSD",1724683213088,1.13967893,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1724683213089,0.75978595,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1724683213390,0.75978595,2715.1,2714.4,4.83756]
["bitfinex","ETHUSD",1724683213589,0.75978595,2715.0,2714.4,1.15352]
["bitfinex","ETHUSD",1724683213780,4.44297595,2715.1,2714.4,0.55]
["bitfinex","ETHUSD",1724683213982,0.75978595,2715.1,2714.3,4.2341]
["bitfinex","ETHUSD",1724683214187,1.13967893,2715.2,2714.3,4.2341]
["bitfinex","ETHUSD",1724683214188,0.79986935,2715.2,2714.4,3.0]
["bitfinex","ETHUSD",1724683214353,4.44302595,2715.0,2714.5,0.55]
["bitfinex","ETHUSD",1724683214681,0.75978595,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1724683214887,0.75978595,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1724683215255,1.13967893,2715.2,2714.4,0.55]
["bitfinex","ETHUSD",1724683215256,0.08094737,2714.9,2714.4,4.23396]
["bitfinex","ETHUSD",1724683215453,0.75978595,2715.1,2714.4,4.23396]
["bitfinex","ETHUSD",1724683215653,0.08094737,2715.0,2714.5,3.0]
["bitfinex","ETHUSD",1724683215955,0.75978595,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1724683216162,0.08094737,2714.9,2714.8,0.55]
["bitfinex","ETHUSD",1724683216339,0.75978595,2715.5,2714.8,0.62366186]
["bitfinex","ETHUSD",1724683216539,0.08094737,2714.9,2714.8,0.55]
["bitfinex","ETHUSD",1724683216740,0.75978595,2715.5,2714.9,3.68333]
["bitfinex","ETHUSD",1724683216950,1.13967893,2715.6,2715.0,4.27938658]
["bitfinex","ETHUSD",1724683217150,4.44207595,2715.7,2715.0,4.20572919]
["bitfinex","ETHUSD",1724683217383,4.44207595,2715.7,2715.0,3.62365762]
["bitfinex","ETHUSD",1724683217686,0.75978595,2715.6,2715.0,3.55]
["bitfinex","ETHUSD",1724683217891,0.75978595,2715.7,2715.1,3.68307]
["bitfinex","ETHUSD",1724683218186,0.75978595,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1724683218391,0.0400834,2715.6,2715.0,3.55]
["bitfinex","ETHUSD",1724683218601,3.19238595,2715.4,2714.5,2.3575]
["bitfinex","ETHUSD",1724683218892,3.19238595,2715.4,2714.1,19.75]
["bitfinex","ETHUSD",1724683218893,4.37214828,2715.4,2714.2,0.18172964]
["bitfinex","ETHUSD",1724683219048,4.37214828,2715.4,2713.9,2.3575]
["bitfinex","ETHUSD",1724683219049,3.68372,2714.7,2713.9,2.3575]
["bitfinex","ETHUSD",1724683219243,0.0400834,2714.6,2713.9,2.3575]
["bitfinex","ETHUSD",1724683219490,0.75978595,2714.6,2713.9,2.3575]
["bitfinex","ETHUSD",1724683219657,0.79986935,2714.7,2713.9,2.3575]
["bitfinex","ETHUSD",1724683219985,0.75978595,2714.8,2714.0,7.36902]
["bitfinex","ETHUSD",1724683220195,0.75978595,2714.9,2714.1,3.68445]
["bitfinex","ETHUSD",1724683220343,0.75978595,2714.9,2714.2,3.68431]
["bitfinex","ETHUSD",1724683220549,0.75978595,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1724683220862,0.75978595,2714.8,2714.1,3.55]
["bitfinex","ETHUSD",1724683221060,3.6837,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1724683221259,3.6837,2714.7,2713.9,6.646431]
["bitfinex","ETHUSD",1724683221260,0.75978595,2714.6,2714.0,3.0]
["bitfinex","ETHUSD",1724683221652,4.44350595,2714.7,2713.9,5.3575]
["bitfinex","ETHUSD",1724683222342,0.75978595,2714.6,2713.9,5.3575]
["bitfinex","ETHUSD",1724683222547,4.44350595,2714.7,2713.9,5.3575]
["bitfinex","ETHUSD",1724683222792,0.75978595,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1724683222938,0.75978595,2714.5,2714.0,3.55]
["bitfinex","ETHUSD",1724683223359,0.75978595,2714.4,2714.0,3.55]
["bitfinex","ETHUSD",1724683223667,0.75978595,2714.3,2714.0,3.55]
["bitfinex","ETHUSD",1724683224003,0.75978595,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1724683224217,0.75978595,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1724683224358,0.75978595,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1724683224560,0.75978595,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1724683225079,11.32908191,2715.0,2714.3,6.06988]
["bitfinex","ETHUSD",1724683225080,0.75978595,2715.0,2714.3,6.06988]
["bitfinex","ETHUSD",1724683225418,1.13967893,2715.1,2714.8,3.6834]
["bitfinex","ETHUSD",1724683225419,0.75978595,2715.1,2714.8,3.6834]
["bitfinex","ETHUSD",1724683225616,0.75978595,2715.4,2714.9,3.36834]
["bitfinex","ETHUSD",1724683225824,0.75978595,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1724683226021,0.75978595,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1724683226167,0.75978595,2715.5,2715.0,4.2332]
["bitfinex","ETHUSD",1724683226373,0.75978595,2715.6,2715.2,6.17466]
["bitfinex","ETHUSD",1724683226715,0.75978595,2715.6,2715.3,4.467466]
["bitfinex","ETHUSD",1724683226869,0.75978595,2715.7,2715.3,3.55]
["bitfinex","ETHUSD",1724683227270,0.75978595,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1724683227469,0.75978595,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1724683228014,1.13967893,2715.8,2715.2,0.55]
["bitfinex","ETHUSD",1724683228015,0.75978595,2715.8,2715.3,2.56814927]
["bitfinex","ETHUSD",1724683228180,1.90876103,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1724683228181,0.75978595,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1724683228381,0.75978595,2716.2,2715.9,0.0736362]
["bitfinex","ETHUSD",1724683228584,1.13967893,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1724683228585,0.75978595,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1724683228769,0.75978595,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1724683228970,0.75978595,2716.1,2716.0,0.55]
["bitfinex","ETHUSD",1724683229201,1.90876103,2716.5,2716.0,4.60643983]
["bitfinex","ETHUSD",1724683229202,0.75978595,2716.3,2716.0,4.60643983]
["bitfinex","ETHUSD",1724683229406,0.75978595,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1724683229724,0.75978595,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1724683229887,0.75978595,2716.4,2714.9,0.36834]
["bitfinex","ETHUSD",1724683229888,0.75978595,2716.1,2715.5,3.0]
["bitfinex","ETHUSD",1724683230068,0.76328348,2715.9,2715.3,3.0]
["bitfinex","ETHUSD",1724683230423,0.84574555,2715.8,2715.3,3.0]
["bitfinex","ETHUSD",1724683230574,1.044288,2715.8,2715.1,6.68299]
["bitfinex","ETHUSD",1724683230773,0.28100452,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1724683231008,0.28100452,2715.8,2715.3,3.0]
["bitfinex","ETHUSD",1724683231522,0.28100452,2715.8,2715.0,6.0969]
["bitfinex","ETHUSD",1724683231523,0.84574555,2715.8,2715.2,3.0]
["bitfinex","ETHUSD",1724683231674,4.52797555,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1724683231882,0.76328348,2715.6,2715.0,11.12321]
["bitfinex","ETHUSD",1724683232228,0.12293431,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1724683232391,0.12293431,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1724683232590,0.76328348,2715.9,2715.4,0.736557]
["bitfinex","ETHUSD",1724683232795,1.13967893,2716.1,2715.4,7.36538]
["bitfinex","ETHUSD",1724683232796,0.12293431,2715.5,2715.4,7.36538]
["bitfinex","ETHUSD",1724683232985,3.92187191,2716.3,2715.3,2.3013]
["bitfinex","ETHUSD",1724683232986,0.76328348,2716.2,2715.8,3.68203]
["bitfinex","ETHUSD",1724683233188,0.76328348,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1724683233500,0.76328348,2716.6,2716.0,2.34652789]
["bitfinex","ETHUSD",1724683233829,0.12293431,2716.2,2716.1,0.55]
["bitfinex","ETHUSD",1724683234022,1.13967893,2716.7,2716.1,0.55]
["bitfinex","ETHUSD",1724683234023,0.76328348,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1724683234173,0.76328348,2716.9,2716.4,0.55]
["bitfinex","ETHUSD",1724683234375,0.76328348,2716.6,2716.4,0.55]
["bitfinex","ETHUSD",1724683234573,0.76328348,2716.9,2716.4,0.55]
["bitfinex","ETHUSD",1724683234805,0.76328348,2716.8,2716.4,0.55]
["bitfinex","ETHUSD",1724683235011,0.95357972,2716.9,2716.4,0.55]
["bitfinex","ETHUSD",1724683235337,0.76328348,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1724683235641,0.76328348,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1724683235832,0.76328348,2717.4,2716.8,3.55]
["bitfinex","ETHUSD",1724683236182,3.68008,2717.4,2716.8,3.55]
["bitfinex","ETHUSD",1724683236391,3.68008,2717.4,2716.9,3.0]
["bitfinex","ETHUSD",1724683236607,0.76328348,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1724683236810,3.14168348,2717.7,2717.0,0.07360635]
["bitfinex","ETHUSD",1724683237052,3.14168348,2717.7,2717.1,0.55]
["bitfinex","ETHUSD",1724683237315,3.6798,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1724683237665,3.6798,2717.6,2716.9,0.55]
["bitfinex","ETHUSD",1724683238016,7.35963,2717.6,2716.9,0.55]
["bitfinex","ETHUSD",1724683238220,7.35982,2717.5,2716.9,0.55]
["bitfinex","ETHUSD",1724683238418,3.67985,2717.5,2716.9,0.55]
["bitfinex","ETHUSD",1724683239349,6.05802,2717.7,2716.9,1.649]
["bitfinex","ETHUSD",1724683239570,2.3784,2717.7,2716.9,5.32962]
["bitfinex","ETHUSD",1724683239767,3.67954,2717.8,2716.9,5.32962]
["bitfinex","ETHUSD",1724683240232,6.14004,2718.0,2717.0,3.75400961]
["bitfinex","ETHUSD",1724683240431,6.14004,2718.0,2717.1,4.23031]
["bitfinex","ETHUSD",1724683240691,6.14004,2718.0,2717.2,4.847281]
["bitfinex","ETHUSD",1724683240868,3.67912,2718.1,2717.4,2.3501]
["bitfinex","ETHUSD",1724683241133,3.67917,2718.0,2717.5,0.55]
["bitfinex","ETHUSD",1724683241533,3.67917,2718.0,2717.4,0.55]
["bitfinex","ETHUSD",1724683241728,3.67896,2718.2,2717.3,0.55]
["bitfinex","ETHUSD",1724683241977,3.67925,2718.0,2717.4,0.4717031]
["bitfinex","ETHUSD",1724683242180,3.67939,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1724683242384,3.67939,2717.9,2717.3,0.55]
["bitfinex","ETHUSD",1724683242939,3.67925,2718.0,2717.3,0.55]
["bitfinex","ETHUSD",1724683243291,3.67897,2718.2,2717.3,4.2301]
["bitfinex","ETHUSD",1724683243677,3.67897,2718.2,2717.3,4.30369203]
["bitfinex","ETHUSD",1724683243860,2.3083,2718.6,2717.4,7.8949353]
["bitfinex","ETHUSD",1724683244056,2.3083,2718.6,2717.5,0.55]
["bitfinex","ETHUSD",1724683244057,3.67907,2718.1,2717.5,0.55]
["bitfinex","ETHUSD",1724683244275,2.3083,2718.6,2717.5,0.55]
["bitfinex","ETHUSD",1724683244276,3.67857,2718.5,2717.5,0.55]
["bitfinex","ETHUSD",1724683244507,7.35715,2718.5,2717.6,3.67969]
["bitfinex","ETHUSD",1724683244716,3.67866,2718.4,2717.7,0.55]
["bitfinex","ETHUSD",1724683245018,7.35738,2718.4,2717.7,0.55]
["bitfinex","ETHUSD",1724683245229,3.6785,2718.5,2717.7,7.30315225]
["bitfinex","ETHUSD",1724683245380,3.6785,2718.5,2717.8,0.07358225]
["bitfinex","ETHUSD",1724683245381,0.12579026,2718.3,2717.8,0.07358225]
["bitfinex","ETHUSD",1724683245726,0.12579026,2718.2,2717.9,0.55]
["bitfinex","ETHUSD",1724683246033,3.80478026,2718.2,2717.7,3.55]
["bitfinex","ETHUSD",1724683246238,3.80478026,2718.2,2717.7,0.55]
["bitfinex","ETHUSD",1724683246239,3.67891,2718.2,2717.7,0.55]
["bitfinex","ETHUSD",1724683246528,0.1259791,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1724683246679,0.1259791,2718.1,2717.6,1.63182953]
["bitfinex","ETHUSD",1724683246877,3.67918,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1724683247082,3.8050191,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1724683247083,3.7191234,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1724683247278,0.12603979,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1724683247482,3.67899,2718.2,2717.6,0.55]
["bitfinex","ETHUSD",1724683247795,0.12603979,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1724683248111,3.67857,2718.5,2717.6,5.189936]
["bitfinex","ETHUSD",1724683248348,0.12603305,2718.0,2717.6,5.189936]
["bitfinex","ETHUSD",1724683248518,3.67879,2718.3,2717.7,3.0]
["bitfinex","ETHUSD",1724683248519,3.67898,2718.2,2717.7,3.0]
["bitfinex","ETHUSD",1724683248851,3.67898,2718.2,2717.6,1.510326]
["bitfinex","ETHUSD",1724683248852,0.12593864,2717.9,2717.8,0.55]
["bitfinex","ETHUSD",1724683249063,3.67879,2718.3,2717.6,3.55]
["bitfinex","ETHUSD",1724683249265,0.12593864,2717.9,2717.6,3.55]
["bitfinex","ETHUSD",1724683249558,0.12593864,2717.8,2717.6,3.55]
["bitfinex","ETHUSD",1724683250056,3.67879,2718.3,2717.6,3.55]
["bitfinex","ETHUSD",1724683250357,0.12593864,2718.2,2717.6,3.55]
["bitfinex","ETHUSD",1724683251730,3.67899,2718.2,2717.6,3.55]
["bitfinex","ETHUSD",1724683251957,2.3358,2718.0,2717.5,7.44]
["bitfinex","ETHUSD",1724683252128,3.67933,2717.9,2717.5,7.44]
["bitfinex","ETHUSD",1724683252345,3.67945,2717.8,2717.5,7.44]
["bitfinex","ETHUSD",1724683252547,0.12590492,2717.9,2717.5,7.44]
["bitfinex","ETHUSD",1724683252724,0.12647832,2717.7,2717.5,7.44]
["bitfinex","ETHUSD",1724683252925,3.67899,2718.2,2717.5,7.44]
["bitfinex","ETHUSD",1724683253152,0.12647832,2717.6,2717.5,7.87705214]
["bitfinex","ETHUSD",1724683253356,2.3358,2718.4,2717.5,14.55689214]
["bitfinex","ETHUSD",1724683253357,6.0145,2718.4,2717.5,14.55689214]
["bitfinex","ETHUSD",1724683253672,3.67871,2718.4,2717.6,5.2754]
["bitfinex","ETHUSD",1724683253978,0.0400834,2718.6,2717.8,3.67934]
["bitfinex","ETHUSD",1724683253979,0.12642437,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1724683254129,0.12642437,2718.3,2717.9,3.55]
["bitfinex","ETHUSD",1724683254330,2.2752,2718.8,2718.0,1.090871]
["bitfinex","ETHUSD",1724683254655,2.2752,2718.8,2717.7,3.0]
["bitfinex","ETHUSD",1724683254656,3.67917,2718.0,2717.7,3.0]
["bitfinex","ETHUSD",1724683254812,3.67931,2717.9,2717.1,7.44]
["bitfinex","ETHUSD",1724683255014,3.67931,2717.9,2717.3,3.0]
["bitfinex","ETHUSD",1724683255245,0.12642437,2717.8,2717.2,3.0]
["bitfinex","ETHUSD",1724683255511,6.10379,2718.2,2717.4,3.67997]
["bitfinex","ETHUSD",1724683255829,3.67905,2718.1,2717.5,3.0]
["bitfinex","ETHUSD",1724683256010,0.12642437,2718.1,2717.5,3.0]
["bitfinex","ETHUSD",1724683256445,0.16650777,2718.1,2717.5,3.0]
["bitfinex","ETHUSD",1724683256612,3.67944,2717.9,2717.2,3.0]
["bitfinex","ETHUSD",1724683256824,3.67944,2717.9,2717.2,4.43056558]
["bitfinex","ETHUSD",1724683257081,3.67944,2717.9,2717.2,3.0]
["bitfinex","ETHUSD",1724683257082,3.67965,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1724683257356,3.67976,2717.6,2717.2,3.0]
["bitfinex","ETHUSD",1724683257557,3.80618437,2717.6,2717.2,3.0]
["bitfinex","ETHUSD",1724683257859,0.12642437,2717.6,2717.2,3.0]
["bitfinex","ETHUSD",1724683258041,0.12642437,2717.6,2717.2,4.044]
["bitfinex","ETHUSD",1724683258211,0.12642437,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1724683258416,6.10379,2718.2,2717.5,3.0]
["bitfinex","ETHUSD",1724683258647,6.10379,2718.2,2717.5,0.55]
["bitfinex","ETHUSD",1724683258648,3.67912,2718.1,2717.5,0.55]
["bitfinex","ETHUSD",1724683258815,3.67918,2718.0,2717.5,0.55]
["bitfinex","ETHUSD",1724683259011,0.12642437,2718.0,2717.5,0.55]
["bitfinex","ETHUSD",1724683259264,0.12642437,2718.0,2717.5,1.273005]
["bitfinex","ETHUSD",1724683259483,9.78279,2718.2,2717.5,1.273005]
["bitfinex","ETHUSD",1724683259484,2.4248,2718.2,2717.5,1.273005]
["bitfinex","ETHUSD",1724683259647,0.12642437,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1724683259817,2.4248,2718.2,2717.6,0.55]
["bitfinex","ETHUSD",1724683260126,2.4248,2718.2,2717.5,7.22983]
["bitfinex","ETHUSD",1724683260329,0.12642437,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1724683260645,0.12642437,2718.1,2717.6,3.75320731]
["bitfinex","ETHUSD",1724683260646,0.12642437,2718.1,2717.9,0.55]
["bitfinex","ETHUSD",1724683260848,3.6787,2718.4,2717.7,3.55]
["bitfinex","ETHUSD",1724683261019,3.67845,2718.6,2717.7,5.186305]
["bitfinex","ETHUSD",1724683261215,0.12639064,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1724683261417,3.67845,2718.6,2717.9,0.55]
["bitfinex","ETHUSD",1724683261616,0.1264446,2718.2,2717.9,0.55]
["bitfinex","ETHUSD",1724683261965,0.1264446,2718.1,2717.9,0.55]
["bitfinex","ETHUSD",1724683262176,0.1264446,2718.1,2717.9,4.30286996]
["bitfinex","ETHUSD",1724683262465,3.67755,2719.2,2718.4,3.67854]
["bitfinex","ETHUSD",1724683262618,7.35519,2719.2,2718.3,11.11863]
["bitfinex","ETHUSD",1724683262816,3.67782,2719.0,2718.4,3.55]
["bitfinex","ETHUSD",1724683263356,3.67762,2719.2,2718.4,3.55]
["bitfinex","ETHUSD",1724683263575,5.95783,2719.5,2718.6,3.67832]
["bitfinex","ETHUSD",1724683263712,0.1264446,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1724683263916,3.67696,2719.7,2718.9,6.67795]
["bitfinex","ETHUSD",1724683264112,3.67669,2719.9,2719.0,3.67778]
["bitfinex","ETHUSD",1724683264359,3.67708,2719.6,2719.1,3.0]
["bitfinex","ETHUSD",1724683264529,3.67708,2719.6,2719.0,3.0]
["bitfinex","ETHUSD",1724683264736,7.35333,2719.9,2719.1,0.55]
["bitfinex","ETHUSD",1724683264960,0.1264446,2719.5,2719.1,0.62355071]
["bitfinex","ETHUSD",1724683265116,2.2806,2720.0,2719.2,3.67753]
["bitfinex","ETHUSD",1724683265318,0.1264446,2719.4,2719.1,0.55]
["bitfinex","ETHUSD",1724683265517,3.67662,2719.9,2719.1,3.55]
["bitfinex","ETHUSD",1724683265743,0.1264446,2719.3,2719.1,3.55]
["bitfinex","ETHUSD",1724683265944,5.95708,2720.0,2719.2,3.67755]
["bitfinex","ETHUSD",1724683266264,2.2806,2720.0,2719.2,3.67747]
["bitfinex","ETHUSD",1724683266468,0.1272805,2719.9,2719.2,3.67747]
["bitfinex","ETHUSD",1724683266618,0.1272805,2719.9,2719.1,3.55]
["bitfinex","ETHUSD",1724683266619,3.67677,2719.8,2719.1,3.55]
["bitfinex","ETHUSD",1724683266819,3.67715,2719.5,2719.1,3.55]
["bitfinex","ETHUSD",1724683267088,3.67716,2719.5,2718.9,3.0]
["bitfinex","ETHUSD",1724683267301,3.80544357,2719.4,2718.9,3.0]
["bitfinex","ETHUSD",1724683267594,0.0400834,2719.3,2718.8,7.44]
["bitfinex","ETHUSD",1724683267743,7.35505,2719.3,2718.8,7.44]
["bitfinex","ETHUSD",1724683267943,3.67776,2719.1,2718.8,7.44]
["bitfinex","ETHUSD",1724683268499,0.0400834,2719.2,2718.8,7.44]
["bitfinex","ETHUSD",1724683268662,0.0400834,2719.2,2718.2,11.1188]
["bitfinex","ETHUSD",1724683268663,3.67777,2719.1,2718.2,11.1188]
["bitfinex","ETHUSD",1724683268844,2.3953,2718.9,2718.2,7.44]
["bitfinex","ETHUSD",1724683269047,3.67844,2718.6,2717.8,11.30316871]
["bitfinex","ETHUSD",1724683269250,3.67823,2718.7,2717.9,5.41694487]
["bitfinex","ETHUSD",1724683269449,3.80615596,2718.6,2717.9,5.41694487]
["bitfinex","ETHUSD",1724683269680,3.7184734,2718.6,2717.9,1.73772487]
["bitfinex","ETHUSD",1724683270005,0.0400834,2718.7,2717.9,5.41700487]
["bitfinex","ETHUSD",1724683270182,3.67826,2718.7,2717.9,1.73772487]
["bitfinex","ETHUSD",1724683270390,3.67887,2718.3,2717.5,3.67976]
["bitfinex","ETHUSD",1724683270547,3.80622596,2718.6,2717.4,7.44]
["bitfinex","ETHUSD",1724683270769,2.3953,2718.9,2717.4,7.44]
["bitfinex","ETHUSD",1724683270770,3.6787,2718.4,2717.5,3.67974]
["bitfinex","ETHUSD",1724683270950,3.6787,2718.4,2717.6,3.67964]
["bitfinex","ETHUSD",1724683271265,0.12756371,2718.3,2717.6,5.159648]
["bitfinex","ETHUSD",1724683271848,0.12756371,2718.3,2717.7,3.0]
["bitfinex","ETHUSD",1724683272287,0.12756371,2718.3,2717.7,3.44496033]
["bitfinex","ETHUSD",1724683272607,3.6783,2718.7,2717.8,2.8511]
["bitfinex","ETHUSD",1724683272803,3.67856,2718.5,2717.8,0.55]
["bitfinex","ETHUSD",1724683272964,3.80583909,2718.6,2717.9,0.46744603]
["bitfinex","ETHUSD",1724683273151,3.67832,2718.7,2718.0,0.55]
["bitfinex","ETHUSD",1724683273351,2.3433,2718.8,2718.0,0.55]
["bitfinex","ETHUSD",1724683273352,0.12744909,2718.5,2718.0,4.22909]
["bitfinex","ETHUSD",1724683273652,3.67826,2718.7,2718.0,0.55]
["bitfinex","ETHUSD",1724683274049,2.3433,2718.8,2718.0,0.55]
["bitfinex","ETHUSD",1724683274050,0.12746932,2718.6,2718.0,0.55]
["bitfinex","ETHUSD",1724683274354,3.76328348,2719.2,2718.0,0.55]
["bitfinex","ETHUSD",1724683274355,0.76328348,2719.4,2718.6,3.67826]
["bitfinex","ETHUSD",1724683274552,3.67708,2719.6,2718.8,3.67802]
["bitfinex","ETHUSD",1724683274753,3.6775,2719.3,2718.7,3.55]
["bitfinex","ETHUSD",1724683274985,3.67755,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1724683275301,3.67751,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1724683275507,0.12746932,2719.1,2718.8,0.355]
["bitfinex","ETHUSD",1724683275654,0.12746932,2719.0,2718.9,0.55]
["bitfinex","ETHUSD",1724683275995,3.67701,2719.6,2718.9,0.55]
["bitfinex","ETHUSD",1724683276200,0.12746932,2719.0,2718.9,0.55]
["bitfinex","ETHUSD",1724683276351,3.67764,2719.2,2718.6,3.0]
["bitfinex","ETHUSD",1724683276552,0.12746932,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1724683276880,0.12746932,2718.9,2718.7,0.55]
["bitfinex","ETHUSD",1724683277050,3.67764,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1724683277250,3.67762,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1724683277454,3.67762,2719.2,2718.5,7.44]
["bitfinex","ETHUSD",1724683277455,3.67792,2719.0,2718.5,7.44]
["bitfinex","ETHUSD",1724683277671,3.84542078,2718.9,2718.5,7.44]
["bitfinex","ETHUSD",1724683277903,3.67809,2718.8,2718.0,2.2715]
["bitfinex","ETHUSD",1724683278064,3.67809,2718.8,2717.9,7.90744603]
["bitfinex","ETHUSD",1724683278065,3.6784,2718.6,2717.9,7.90744603]
["bitfinex","ETHUSD",1724683278420,3.6787,2718.4,2717.9,0.46744603]
["bitfinex","ETHUSD",1724683278571,3.67844,2718.6,2717.6,21.8315]
["bitfinex","ETHUSD",1724683278748,3.67844,2718.6,2717.9,3.67931]
["bitfinex","ETHUSD",1724683278749,0.12728738,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1724683278955,3.67865,2718.4,2717.6,25.95608033]
["bitfinex","ETHUSD",1724683279155,3.67853,2718.5,2717.7,3.67955]
["bitfinex","ETHUSD",1724683279446,0.76328348,2718.9,2717.9,3.67919]
["bitfinex","ETHUSD",1724683279652,4.81757893,2719.0,2717.9,3.67919]
["bitfinex","ETHUSD",1724683279653,0.12728738,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1724683279901,3.67804,2718.9,2718.1,7.3579]
["bitfinex","ETHUSD",1724683280103,0.12728738,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1724683280252,0.76328348,2719.1,2718.3,3.67867]
["bitfinex","ETHUSD",1724683280459,4.81730893,2719.2,2718.1,2.3238]
["bitfinex","ETHUSD",1724683280460,0.12728738,2719.0,2718.5,3.67838]
["bitfinex","ETHUSD",1724683280654,0.76328348,2719.2,2718.6,0.55]
["bitfinex","ETHUSD",1724683280655,3.67757,2719.2,2718.6,0.55]
["bitfinex","ETHUSD",1724683280925,3.67757,2719.2,2718.4,0.972867]
["bitfinex","ETHUSD",1724683280926,0.12728738,2719.1,2718.4,3.972867]
["bitfinex","ETHUSD",1724683281462,0.12728738,2719.1,2718.4,7.651457]
["bitfinex","ETHUSD",1724683281671,0.12728738,2719.1,2718.5,1.1330107]
["bitfinex","ETHUSD",1724683281964,0.12728738,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1724683282510,0.12728738,2719.1,2718.1,2.3238]
["bitfinex","ETHUSD",1724683282511,2.2798,2718.0,2717.3,3.68011]
["bitfinex","ETHUSD",1724683282684,0.0400834,2717.9,2716.8,3.68071]
["bitfinex","ETHUSD",1724683283026,3.68,2717.4,2716.9,0.368071]
["bitfinex","ETHUSD",1724683283317,0.76382051,2717.5,2716.6,5.94777]
["bitfinex","ETHUSD",1724683283601,1.18580689,2717.6,2716.6,5.94777]
["bitfinex","ETHUSD",1724683283602,0.12728738,2717.4,2716.6,2.2668]
["bitfinex","ETHUSD",1724683283988,0.76382051,2717.6,2716.8,3.68074]
["bitfinex","ETHUSD",1724683284186,0.12728738,2717.3,2716.8,3.68074]
["bitfinex","ETHUSD",1724683284499,4.44357051,2717.6,2716.8,3.68074]
["bitfinex","ETHUSD",1724683284804,4.44357051,2717.6,2716.9,0.918074]
["bitfinex","ETHUSD",1724683284953,0.12728738,2717.5,2716.9,4.598724]
["bitfinex","ETHUSD",1724683285154,0.12728738,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1724683285417,0.76382051,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1724683285560,1.14572349,2717.7,2717.1,0.55]
["bitfinex","ETHUSD",1724683285561,0.12728738,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1724683285767,3.67987,2717.5,2716.6,2.2668]
["bitfinex","ETHUSD",1724683285977,3.68026,2717.2,2716.2,6.01169]
["bitfinex","ETHUSD",1724683286175,3.68109,2716.6,2715.7,2.3301]
["bitfinex","ETHUSD",1724683286488,0.0400834,2716.5,2715.8,3.68211]
["bitfinex","ETHUSD",1724683286711,0.1267478,2716.4,2715.7,2.3301]
["bitfinex","ETHUSD",1724683287034,0.76382051,2716.7,2715.8,4.283282]
["bitfinex","ETHUSD",1724683287170,0.12675454,2716.3,2715.8,4.283282]
["bitfinex","ETHUSD",1724683287366,4.44489051,2716.6,2715.8,4.283282]
["bitfinex","ETHUSD",1724683287571,0.12675454,2716.2,2715.8,4.283282]
["bitfinex","ETHUSD",1724683287800,4.44489051,2716.6,2715.8,4.283282]
["bitfinex","ETHUSD",1724683288001,0.0400834,2716.7,2715.8,4.283282]
["bitfinex","ETHUSD",1724683288002,0.12481856,2716.1,2715.9,0.6613382]
["bitfinex","ETHUSD",1724683288204,0.80390391,2716.7,2715.9,0.6613382]
["bitfinex","ETHUSD",1724683288405,0.76382051,2716.7,2715.9,0.6613382]
["bitfinex","ETHUSD",1724683288585,0.12481856,2716.6,2715.9,3.6613382]
["bitfinex","ETHUSD",1724683288784,0.12481856,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1724683289016,0.76382051,2716.9,2716.1,3.73431082]
["bitfinex","ETHUSD",1724683289223,0.12471055,2716.5,2716.1,3.73431082]
["bitfinex","ETHUSD",1724683289375,3.68101,2716.7,2715.9,3.6613382]
["bitfinex","ETHUSD",1724683289580,0.12467005,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1724683289919,0.12467005,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1724683290120,3.68158,2716.3,2715.7,7.44]
["bitfinex","ETHUSD",1724683290782,3.68185,2716.1,2715.3,7.44]
["bitfinex","ETHUSD",1724683291374,0.12464979,2716.0,2715.3,7.44]
["bitfinex","ETHUSD",1724683291576,0.12464979,2716.0,2715.4,4.794887]
["bitfinex","ETHUSD",1724683291919,0.12464979,2715.9,2715.4,1.112287]
["bitfinex","ETHUSD",1724683292230,3.6817,2716.2,2715.4,4.794957]
["bitfinex","ETHUSD",1724683292429,0.12464979,2715.8,2715.5,3.0]
["bitfinex","ETHUSD",1724683292588,3.6817,2716.2,2715.5,3.0]
["bitfinex","ETHUSD",1724683292925,3.68169,2716.2,2715.5,3.0]
["bitfinex","ETHUSD",1724683293119,0.12464979,2716.1,2715.5,3.0]
["bitfinex","ETHUSD",1724683293321,3.80644979,2716.1,2715.4,4.112287]
["bitfinex","ETHUSD",1724683293540,0.12464979,2716.1,2715.6,2.3515]
["bitfinex","ETHUSD",1724683293738,3.68142,2716.4,2715.6,5.3515]
["bitfinex","ETHUSD",1724683293939,0.12464979,2716.3,2715.6,5.3515]
["bitfinex","ETHUSD",1724683294144,0.12464979,2716.3,2715.6,6.68234]
["bitfinex","ETHUSD",1724683294348,0.12464979,2716.3,2715.6,3.0]
["bitfinex","ETHUSD",1724683294640,3.68161,2716.2,2715.5,3.55]
["bitfinex","ETHUSD",1724683295214,0.12464979,2716.1,2715.5,7.23246]
["bitfinex","ETHUSD",1724683295614,3.68148,2716.3,2715.5,7.23246]
["bitfinex","ETHUSD",1724683296028,0.12464979,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1724683296204,0.12464979,2716.2,2715.6,4.8850537]
["bitfinex","ETHUSD",1724683296404,5.94934,2716.4,2715.6,4.8850537]
["bitfinex","ETHUSD",1724683296619,0.12464979,2716.1,2715.6,4.8850537]
["bitfinex","ETHUSD",1724683296822,3.68149,2716.3,2715.6,1.2027237]
["bitfinex","ETHUSD",1724683297040,0.12464979,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1724683297197,2.3819,2716.8,2715.7,0.55]
["bitfinex","ETHUSD",1724683297397,3.681,2716.7,2715.8,3.68203]
["bitfinex","ETHUSD",1724683297631,3.80564979,2716.7,2715.9,3.55]
["bitfinex","ETHUSD",1724683297842,3.681,2716.7,2715.9,3.55]
["bitfinex","ETHUSD",1724683298044,3.681,2716.7,2715.9,3.0]
["bitfinex","ETHUSD",1724683298045,3.68169,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1724683298255,3.68239,2715.7,2715.4,7.44]
["bitfinex","ETHUSD",1724683298407,2.3819,2715.7,2715.4,7.44]
["bitfinex","ETHUSD",1724683298601,3.68244,2715.6,2715.4,7.44]
["bitfinex","ETHUSD",1724683298803,3.68244,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1724683299003,3.80728979,2715.5,2715.0,7.44]
["bitfinex","ETHUSD",1724683299699,0.12464979,2715.5,2715.1,3.7566869]
["bitfinex","ETHUSD",1724683300008,3.68202,2715.9,2715.1,3.68302]
["bitfinex","ETHUSD",1724683300203,3.68202,2715.9,2714.9,0.41555877]
["bitfinex","ETHUSD",1724683300204,0.12464979,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1724683300460,3.6823,2715.7,2715.0,3.55]
["bitfinex","ETHUSD",1724683300756,3.6823,2715.7,2715.1,0.355]
["bitfinex","ETHUSD",1724683300914,3.68209,2715.9,2715.0,0.55]
["bitfinex","ETHUSD",1724683300915,3.80610049,2715.6,2715.0,0.55]
["bitfinex","ETHUSD",1724683301120,3.68271,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1724683301313,2.4987,2715.5,2714.7,7.36719]
["bitfinex","ETHUSD",1724683301519,2.4987,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1724683301520,0.12367049,2715.4,2714.8,0.55]
["bitfinex","ETHUSD",1724683301919,3.80649049,2715.4,2714.6,0.55]
["bitfinex","ETHUSD",1724683302150,0.12367049,2715.4,2714.7,4.14854588]
["bitfinex","ETHUSD",1724683302381,0.12367049,2715.4,2714.8,0.55]
["bitfinex","ETHUSD",1724683303233,0.12367049,2715.4,2714.8,7.23348]
["bitfinex","ETHUSD",1724683303436,0.12367049,2715.4,2715.0,2.3601]
["bitfinex","ETHUSD",1724683303611,0.12367049,2715.4,2715.2,3.68293]
["bitfinex","ETHUSD",1724683303804,7.36287,2716.4,2715.5,3.68256]
["bitfinex","ETHUSD",1724683304036,2.4285,2716.2,2715.6,0.55]
["bitfinex","ETHUSD",1724683304243,4.44404051,2717.3,2715.6,0.55]
["bitfinex","ETHUSD",1724683304244,2.4285,2716.7,2715.8,3.68214]
["bitfinex","ETHUSD",1724683304404,3.68135,2716.4,2715.6,4.23234]
["bitfinex","ETHUSD",1724683304603,0.0400834,2716.6,2715.7,3.0]
["bitfinex","ETHUSD",1724683304857,3.68182,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1724683305173,2.4051,2716.5,2715.6,0.55]
["bitfinex","ETHUSD",1724683305174,0.12303564,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1724683305528,6.08635,2716.5,2715.6,4.23239]
["bitfinex","ETHUSD",1724683305729,0.12317751,2716.4,2715.7,3.0]
["bitfinex","ETHUSD",1724683305963,3.80459751,2716.4,2715.7,3.0]
["bitfinex","ETHUSD",1724683306145,0.12317751,2716.4,2715.8,3.68203]
["bitfinex","ETHUSD",1724683306433,0.12317751,2716.4,2715.9,3.55]
["bitfinex","ETHUSD",1724683306839,3.68098,2716.7,2715.9,3.55]
["bitfinex","ETHUSD",1724683307056,0.12318427,2716.3,2715.9,3.55]
["bitfinex","ETHUSD",1724683307268,2.3097,2716.8,2716.0,3.68181]
["bitfinex","ETHUSD",1724683307442,0.12318427,2716.2,2715.9,7.23198]
["bitfinex","ETHUSD",1724683307676,2.3097,2716.8,2716.0,3.68187]
["bitfinex","ETHUSD",1724683307832,0.02971972,2718.0,2716.0,3.68187]
["bitfinex","ETHUSD",1724683307833,0.12318427,2716.1,2716.0,13.33644]
["bitfinex","ETHUSD",1724683308032,2.257,2717.3,2716.4,3.68125]
["bitfinex","ETHUSD",1724683308284,2.257,2717.3,2716.5,3.0]
["bitfinex","ETHUSD",1724683308444,0.12318427,2717.2,2716.6,0.55]
["bitfinex","ETHUSD",1724683308664,3.80354427,2717.2,2716.6,0.55]
["bitfinex","ETHUSD",1724683308892,3.68036,2717.2,2716.6,0.55]
["bitfinex","ETHUSD",1724683309186,0.12318427,2717.1,2716.5,0.55]
["bitfinex","ETHUSD",1724683309545,2.257,2717.3,2716.4,3.0]
["bitfinex","ETHUSD",1724683309743,0.12318427,2717.2,2716.4,3.0]
["bitfinex","ETHUSD",1724683309967,0.0400834,2717.1,2716.4,3.0]
["bitfinex","ETHUSD",1724683310169,3.68063,2717.0,2716.4,3.0]
["bitfinex","ETHUSD",1724683310338,0.0400834,2717.1,2716.4,3.0]
["bitfinex","ETHUSD",1724683310543,3.80382427,2717.0,2716.3,7.44]
["bitfinex","ETHUSD",1724683310797,4.10520417,2716.9,2716.3,7.44]
["bitfinex","ETHUSD",1724683311096,5.94371,2716.8,2716.0,3.0]
["bitfinex","ETHUSD",1724683311305,2.38608427,2716.8,2716.1,3.0]
["bitfinex","ETHUSD",1724683311514,0.12318427,2716.8,2716.1,3.0]
["bitfinex","ETHUSD",1724683311639,0.12318427,2716.8,2716.1,2.3373]
["bitfinex","ETHUSD",1724683311845,2.3514,2717.4,2716.1,2.3373]
["bitfinex","ETHUSD",1724683311846,3.68037,2717.2,2716.2,0.601913]
["bitfinex","ETHUSD",1724683312091,2.3514,2716.8,2716.2,3.0]
["bitfinex","ETHUSD",1724683312388,0.12318427,2716.7,2716.2,3.0]
["bitfinex","ETHUSD",1724683312593,0.12318427,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1724683312756,2.3514,2716.8,2716.2,0.55]
["bitfinex","ETHUSD",1724683312946,0.12318427,2716.6,2716.1,3.0]
["bitfinex","ETHUSD",1724683313150,0.12318427,2716.6,2715.9,6.682]
["bitfinex","ETHUSD",1724683313448,2.3514,2716.8,2716.0,4.23186]
["bitfinex","ETHUSD",1724683313676,0.12318427,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1724683313993,3.68203,2715.9,2715.2,7.44]
["bitfinex","ETHUSD",1724683314163,0.0400834,2715.8,2715.2,7.44]
["bitfinex","ETHUSD",1724683314360,0.16458466,2715.8,2715.2,7.44]
["bitfinex","ETHUSD",1724683314690,0.0400834,2715.8,2715.2,7.44]
["bitfinex","ETHUSD",1724683314864,0.12450126,2715.7,2715.2,7.44]
["bitfinex","ETHUSD",1724683315194,3.7221134,2715.9,2715.2,7.44]
["bitfinex","ETHUSD",1724683315403,0.12450126,2715.6,2715.2,7.44]
["bitfinex","ETHUSD",1724683315695,7.4042434,2715.9,2715.2,7.44]
["bitfinex","ETHUSD",1724683315896,0.12450126,2715.5,2715.3,3.0]
["bitfinex","ETHUSD",1724683316046,0.12450126,2715.5,2714.8,11.12348]
["bitfinex","ETHUSD",1724683316047,2.3393,2715.6,2714.9,3.0]
["bitfinex","ETHUSD",1724683316246,0.12450126,2715.4,2714.8,7.44]
["bitfinex","ETHUSD",1724683316489,6.0218,2715.6,2714.8,7.44]
["bitfinex","ETHUSD",1724683316798,6.0218,2715.6,2714.5,12.12]
["bitfinex","ETHUSD",1724683316799,3.6828,2715.4,2714.5,23.24388]
["bitfinex","ETHUSD",1724683316947,0.0400834,2715.3,2714.5,11.12388]
["bitfinex","ETHUSD",1724683317301,0.0400834,2715.3,2714.5,14.458258]
["bitfinex","ETHUSD",1724683317470,0.0400834,2715.3,2714.5,14.458208]
["bitfinex","ETHUSD",1724683317677,0.12382587,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1724683317880,0.12382587,2715.2,2714.5,10.774378]
["bitfinex","ETHUSD",1724683318078,2.3393,2715.6,2714.6,3.0]
["bitfinex","ETHUSD",1724683318253,6.02175,2715.6,2714.7,3.68355]
["bitfinex","ETHUSD",1724683318576,0.16376738,2715.5,2714.8,3.0]
["bitfinex","ETHUSD",1724683318774,0.12368398,2715.5,2714.8,3.68343]
["bitfinex","ETHUSD",1724683318983,2.3393,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1724683319151,0.12368398,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1724683319347,2.3393,2715.6,2715.1,3.68306]
["bitfinex","ETHUSD",1724683319760,2.3727,2716.0,2715.1,3.68301]
["bitfinex","ETHUSD",1724683319960,0.12368398,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1724683320182,2.3727,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1724683320491,3.7222134,2715.9,2714.9,6.68331]
["bitfinex","ETHUSD",1724683320695,3.80581398,2715.9,2715.0,5.095541]
["bitfinex","ETHUSD",1724683320861,0.12368398,2715.9,2715.1,7.23309]
["bitfinex","ETHUSD",1724683321386,0.12368398,2715.9,2715.1,7.23302]
["bitfinex","ETHUSD",1724683321699,0.12368398,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1724683321845,0.12368398,2715.9,2715.1,7.23302]
["bitfinex","ETHUSD",1724683322043,3.6825,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1724683322242,3.6825,2715.6,2714.8,7.44]
["bitfinex","ETHUSD",1724683322243,0.0400834,2715.5,2714.8,7.44]
["bitfinex","ETHUSD",1724683322492,3.68278,2715.4,2714.8,7.44]
["bitfinex","ETHUSD",1724683322658,3.68248,2715.6,2714.8,7.44]
["bitfinex","ETHUSD",1724683322842,0.12368398,2715.3,2714.8,7.44]
["bitfinex","ETHUSD",1724683323044,3.68256,2715.5,2714.8,7.44]
["bitfinex","ETHUSD",1724683323260,3.68251,2715.6,2714.8,7.44]
["bitfinex","ETHUSD",1724683323572,3.68244,2715.6,2714.8,7.44]
["bitfinex","ETHUSD",1724683323772,0.12368398,2715.5,2714.8,11.12339]
["bitfinex","ETHUSD",1724683324337,2.3973,2715.7,2714.9,3.68336]
["bitfinex","ETHUSD",1724683324527,2.3973,2715.7,2715.1,3.68304]
["bitfinex","ETHUSD",1724683324710,0.12368398,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1724683325036,2.4117,2716.3,2714.9,3.68328]
["bitfinex","ETHUSD",1724683325176,0.12368398,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1724683325490,2.4117,2715.7,2715.0,3.0]
["bitfinex","ETHUSD",1724683325824,2.4117,2715.7,2715.1,3.68307]
["bitfinex","ETHUSD",1724683326114,0.12368398,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1724683326320,0.12368398,2715.6,2715.1,4.719707]
["bitfinex","ETHUSD",1724683326477,0.12368398,2715.6,2715.1,4.719647]
["bitfinex","ETHUSD",1724683326676,0.12368398,2715.6,2715.1,1.036637]
["bitfinex","ETHUSD",1724683327001,0.12368398,2715.6,2715.2,0.62364778]
["bitfinex","ETHUSD",1724683327179,0.12368398,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1724683327527,3.68212,2715.9,2715.2,0.55]
["bitfinex","ETHUSD",1724683327824,0.0400834,2716.0,2715.1,3.0]
["bitfinex","ETHUSD",1724683327825,0.12303565,2715.8,2715.1,6.68308]
["bitfinex","ETHUSD",1724683327980,3.682,2716.0,2715.1,6.68308]
["bitfinex","ETHUSD",1724683328180,0.12304241,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1724683328376,0.76382051,2716.0,2715.4,3.68257]
["bitfinex","ETHUSD",1724683328581,0.76382051,2716.0,2715.3,3.0]
["bitfinex","ETHUSD",1724683328582,0.12304241,2715.9,2715.6,3.68234]
["bitfinex","ETHUSD",1724683328984,2.3279,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1724683329188,0.12304241,2715.8,2715.6,3.68234]
["bitfinex","ETHUSD",1724683329490,2.4718,2716.0,2714.8,7.44]
["bitfinex","ETHUSD",1724683329717,3.23562051,2715.6,2714.8,7.44]
["bitfinex","ETHUSD",1724683329895,2.4718,2715.4,2714.8,7.44]
["bitfinex","ETHUSD",1724683330085,4.82879349,2715.2,2714.8,7.44]
["bitfinex","ETHUSD",1724683330280,0.0400834,2715.1,2714.8,7.44]
["bitfinex","ETHUSD",1724683330484,0.92694632,2715.1,2714.8,7.44]
["bitfinex","ETHUSD",1724683330695,0.76382051,2715.0,2714.3,23.43415]
["bitfinex","ETHUSD",1724683330879,0.80390391,2715.0,2714.3,27.11823]
["bitfinex","ETHUSD",1724683331109,0.76382051,2715.2,2714.4,0.07367051]
["bitfinex","ETHUSD",1724683331289,1.14572349,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1724683331290,0.12304241,2714.9,2714.8,3.68341]
["bitfinex","ETHUSD",1724683331512,3.23562051,2715.4,2714.8,3.68341]
["bitfinex","ETHUSD",1724683331891,0.12304241,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1724683332080,0.12304241,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1724683332081,0.88686292,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1724683332283,0.88686292,2715.3,2714.7,3.55]
["bitfinex","ETHUSD",1724683332528,0.12304241,2715.3,2714.7,3.55]
["bitfinex","ETHUSD",1724683332730,0.12304241,2715.3,2714.8,3.68338]
["bitfinex","ETHUSD",1724683332897,0.12304241,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1724683333835,0.12304241,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1724683333986,3.23102051,2715.7,2715.1,4.406332]
["bitfinex","ETHUSD",1724683334177,0.12304241,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1724683334380,0.88686292,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1724683334631,0.12304241,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1724683335137,0.12304241,2715.6,2715.2,3.55]
["bitfinex","ETHUSD",1724683335430,0.12304241,2715.6,2715.3,0.7233]
["bitfinex","ETHUSD",1724683335848,0.12304241,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1724683336008,1.90977602,2716.1,2715.9,3.68188]
["bitfinex","ETHUSD",1724683336009,0.76382051,2716.1,2715.9,3.68188]
["bitfinex","ETHUSD",1724683336230,1.90977602,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1724683336231,1.909544,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1724683336401,0.76382051,2716.6,2716.2,3.0]
["bitfinex","ETHUSD",1724683336715,0.76382051,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1724683336917,0.76382051,2716.5,2715.8,3.68215]
["bitfinex","ETHUSD",1724683336918,0.76382051,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1724683337261,1.14572349,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1724683337262,0.76382051,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1724683337408,0.76382051,2716.5,2714.9,3.68328]
["bitfinex","ETHUSD",1724683337409,5.99727,2715.9,2714.9,3.68328]
["bitfinex","ETHUSD",1724683337601,5.99727,2715.9,2715.0,3.68313]
["bitfinex","ETHUSD",1724683337602,0.76363707,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1724683337852,0.76363707,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1724683338170,0.76363707,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1724683338450,1.10731044,2716.0,2714.9,2.4353]
["bitfinex","ETHUSD",1724683338643,0.76363707,2716.0,2715.3,3.68279]
["bitfinex","ETHUSD",1724683338851,0.76363707,2716.0,2715.4,0.55]
["bitfinex","ETHUSD",1724683339304,0.76363707,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1724683339506,0.76363707,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1724683339832,0.76363707,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1724683340041,0.76363707,2716.1,2715.6,3.55]
["bitfinex","ETHUSD",1724683340232,0.76363707,2716.1,2715.3,3.68282]
["bitfinex","ETHUSD",1724683340233,0.76363707,2715.7,2714.5,2.4509]
["bitfinex","ETHUSD",1724683340440,0.80372047,2715.6,2714.9,3.68333]
["bitfinex","ETHUSD",1724683340603,0.80372047,2715.6,2714.7,4.07622065]
["bitfinex","ETHUSD",1724683340604,2.3627,2715.5,2714.7,3.68362]
["bitfinex","ETHUSD",1724683340806,0.76363707,2715.3,2714.6,3.68378]
["bitfinex","ETHUSD",1724683341050,0.76363707,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1724683341354,0.76363707,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1724683341656,0.76363707,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1724683342664,0.80372047,2715.2,2714.5,7.62300906]
["bitfinex","ETHUSD",1724683342809,0.76363707,2715.0,2714.5,7.62300906]
["bitfinex","ETHUSD",1724683343002,1.18553901,2715.2,2714.5,4.81460991]
["bitfinex","ETHUSD",1724683343003,0.88687536,2715.1,2714.5,4.81460991]
["bitfinex","ETHUSD",1724683343203,1.14545561,2715.2,2714.5,4.81460991]
["bitfinex","ETHUSD",1724683343204,0.76363707,2715.2,2714.5,4.81460991]
["bitfinex","ETHUSD",1724683343404,0.12323153,2715.1,2714.5,4.81460991]
["bitfinex","ETHUSD",1724683343648,0.12323153,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1724683344022,0.76363707,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1724683344208,0.12313692,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1724683344409,0.76363707,2715.4,2714.9,4.051719]
["bitfinex","ETHUSD",1724683344657,0.76363707,2715.4,2714.9,4.601719]
["bitfinex","ETHUSD",1724683344979,0.12313692,2715.3,2714.9,0.918349]
["bitfinex","ETHUSD",1724683345309,0.76363707,2715.5,2714.9,0.918349]
["bitfinex","ETHUSD",1724683345968,0.12313692,2715.4,2714.9,4.601699]
["bitfinex","ETHUSD",1724683346140,0.12313692,2715.4,2715.0,3.0]
["bitfinex","ETHUSD",1724683346340,0.12313692,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1724683346521,0.88677399,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1724683346727,2.4879,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1724683346928,0.88677399,2715.4,2714.8,6.68345]
["bitfinex","ETHUSD",1724683347255,0.12313692,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1724683347467,0.12313692,2715.3,2715.0,3.0]
["bitfinex","ETHUSD",1724683347759,0.76363707,2715.4,2714.8,3.0]
["bitfinex","ETHUSD",1724683347910,0.12313692,2715.2,2714.9,0.55]
["bitfinex","ETHUSD",1724683348106,0.76363707,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1724683348344,0.12313692,2715.1,2714.9,0.55]
["bitfinex","ETHUSD",1724683348563,0.76363707,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1724683348790,0.12313692,2715.0,2714.9,0.55]
["bitfinex","ETHUSD",1724683348910,0.12313692,2715.0,2714.9,9.752454]
["bitfinex","ETHUSD",1724683349109,0.76363707,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1724683349338,0.76363707,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1724683349538,0.12313692,2715.5,2715.3,0.55]
["bitfinex","ETHUSD",1724683349762,3.40735561,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1724683349763,0.76363707,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1724683349937,0.76363707,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1724683350254,0.76363707,2716.1,2715.6,3.0]
["bitfinex","ETHUSD",1724683350552,0.12313692,2715.9,2715.6,3.0]
["bitfinex","ETHUSD",1724683350755,0.76363707,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1724683350958,0.12313692,2715.8,2715.6,3.0]
["bitfinex","ETHUSD",1724683351155,0.76363707,2716.0,2715.5,0.368255]
["bitfinex","ETHUSD",1724683351331,0.12313692,2715.7,2715.5,0.368255]
["bitfinex","ETHUSD",1724683351536,0.76363707,2716.1,2715.6,0.7050925]
["bitfinex","ETHUSD",1724683351725,0.76363707,2716.1,2715.6,3.7050925]
["bitfinex","ETHUSD",1724683352110,0.76363707,2716.1,2715.6,7.3875125]
["bitfinex","ETHUSD",1724683352476,0.76363707,2716.2,2715.6,7.3875125]
["bitfinex","ETHUSD",1724683352611,0.76363707,2716.1,2715.6,3.7050925]
["bitfinex","ETHUSD",1724683352959,3.07343707,2716.3,2715.7,3.40733475]
["bitfinex","ETHUSD",1724683353139,0.76363707,2716.3,2715.7,0.95733475]
["bitfinex","ETHUSD",1724683353348,1.14545561,2716.4,2715.9,3.68191]
["bitfinex","ETHUSD",1724683353349,0.76363707,2716.4,2715.9,3.68191]
["bitfinex","ETHUSD",1724683353866,0.12313692,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1724683354156,0.12313692,2716.3,2716.1,3.68169]
["bitfinex","ETHUSD",1724683354357,0.12313692,2716.3,2716.2,3.43053177]
["bitfinex","ETHUSD",1724683354561,3.10263707,2716.6,2716.2,3.98053177]
["bitfinex","ETHUSD",1724683354768,3.10263707,2716.6,2715.6,4.3874725]
["bitfinex","ETHUSD",1724683354769,3.68198,2716.0,2715.0,3.68313]
["bitfinex","ETHUSD",1724683354963,3.68198,2716.0,2714.9,2.72490065]
["bitfinex","ETHUSD",1724683354964,0.76353794,2716.0,2715.2,3.68294]
["bitfinex","ETHUSD",1724683355133,0.88679643,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1724683355466,0.88679643,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1724683355467,0.12325849,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1724683355672,3.23713794,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1724683355814,0.12325849,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1724683356011,0.76353794,2716.2,2715.9,3.68198]
["bitfinex","ETHUSD",1724683356238,0.12325849,2716.1,2715.9,3.68198]
["bitfinex","ETHUSD",1724683356443,0.76353794,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1724683357152,0.76353794,2716.2,2715.8,0.736456]
["bitfinex","ETHUSD",1724683357315,0.76353794,2716.2,2715.8,3.0]
["bitfinex","ETHUSD",1724683357563,0.76353794,2716.0,2715.7,3.0]
["bitfinex","ETHUSD",1724683357733,0.76353794,2715.9,2715.3,0.1898229]
["bitfinex","ETHUSD",1724683358076,3.14003794,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1724683358650,3.14003794,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1724683358968,1.14530692,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1724683358969,0.76353794,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1724683359116,0.76353794,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1724683360319,0.76353794,2715.9,2715.6,3.0]
["bitfinex","ETHUSD",1724683360631,2.4689,2715.6,2715.0,3.68312]
["bitfinex","ETHUSD",1724683360864,2.4689,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1724683360865,0.76382236,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1724683361057,0.76382236,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1724683361411,0.76382236,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1724683361516,1.14573354,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1724683361517,0.12325849,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1724683361718,0.76382236,2715.8,2715.4,0.368282]
["bitfinex","ETHUSD",1724683361923,0.76382236,2715.8,2715.4,3.368282]
["bitfinex","ETHUSD",1724683362122,0.76382236,2715.8,2715.4,7.050952]
["bitfinex","ETHUSD",1724683362640,0.76382236,2715.9,2715.5,4.23249]
["bitfinex","ETHUSD",1724683362843,1.14573354,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1724683362844,0.76382236,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1724683363063,0.76382236,2716.1,2715.9,4.600222]
["bitfinex","ETHUSD",1724683363240,3.13572236,2716.3,2716.0,3.0]
["bitfinex","ETHUSD",1724683364631,3.13572236,2716.3,2715.9,3.368202]
["bitfinex","ETHUSD",1724683364829,3.13572236,2716.3,2715.7,3.0]
["bitfinex","ETHUSD",1724683365223,0.76382236,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1724683365375,3.10352236,2716.0,2715.0,0.368312]
["bitfinex","ETHUSD",1724683365530,0.76382236,2715.9,2715.1,3.6831]
["bitfinex","ETHUSD",1724683365737,0.76382236,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1724683365938,0.76382236,2715.8,2715.0,0.76091265]
["bitfinex","ETHUSD",1724683365939,0.88708085,2715.8,2715.2,4.12735127]
["bitfinex","ETHUSD",1724683366143,0.12325849,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1724683366578,0.76382236,2715.5,2714.7,3.68358]
["bitfinex","ETHUSD",1724683366786,0.76382236,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1724683366949,0.76382236,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1724683367152,0.12325849,2715.4,2714.7,3.68361]
["bitfinex","ETHUSD",1724683367447,0.88708085,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1724683368070,0.88708085,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1724683368247,0.12325849,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1724683368841,0.12325849,2715.4,2715.1,0.55]
["bitfinex","ETHUSD",1724683369060,2.3425,2715.3,2713.9,3.23029427]
["bitfinex","ETHUSD",1724683369265,0.76382236,2715.0,2714.2,3.6843]
["bitfinex","ETHUSD",1724683369459,1.14573354,2715.1,2714.2,3.6843]
["bitfinex","ETHUSD",1724683369460,0.76382236,2715.1,2714.2,3.6843]
["bitfinex","ETHUSD",1724683369700,0.76382236,2715.1,2714.2,4.07690065]
["bitfinex","ETHUSD",1724683369861,0.76382236,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1724683369862,0.12329239,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1724683370477,0.12329239,2715.0,2714.7,3.68362]
["bitfinex","ETHUSD",1724683370706,2.3425,2715.3,2714.8,3.668362]
["bitfinex","ETHUSD",1724683370707,3.10632236,2715.3,2714.8,3.668362]
["bitfinex","ETHUSD",1724683370909,0.12329239,2714.9,2714.6,3.0]
["bitfinex","ETHUSD",1724683371195,0.76382236,2715.2,2714.6,6.68377]
["bitfinex","ETHUSD",1724683371397,0.12329239,2714.8,2714.7,4.2336]
["bitfinex","ETHUSD",1724683371596,0.76382236,2715.2,2714.7,3.55]
["bitfinex","ETHUSD",1724683371745,0.12329239,2714.8,2714.7,3.55]
["bitfinex","ETHUSD",1724683371947,3.10632236,2715.3,2714.7,4.807207]
["bitfinex","ETHUSD",1724683372187,3.10632236,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1724683372347,3.10632236,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1724683372978,3.10632236,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1724683373364,0.76382236,2715.2,2714.8,3.0]
["bitfinex","ETHUSD",1724683373567,0.76382236,2715.2,2714.6,3.0]
["bitfinex","ETHUSD",1724683373763,3.10632236,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1724683374850,3.10632236,2715.3,2714.7,4.23362]
["bitfinex","ETHUSD",1724683375080,2.3425,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1724683375265,2.3425,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1724683375960,3.10632236,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1724683376196,3.10632236,2715.3,2714.8,1.39135719]
["bitfinex","ETHUSD",1724683377252,3.10632236,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1724683379104,0.76382236,2715.3,2715.0,3.68318]
["bitfinex","ETHUSD",1724683379384,0.76382236,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1724683379570,0.76382236,2715.8,2715.1,3.0]
["bitfinex","ETHUSD",1724683379778,0.76382236,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1724683380111,0.76382236,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1724683380332,0.12290052,2715.8,2715.6,0.55]
["bitfinex","ETHUSD",1724683380509,0.76382236,2716.0,2715.6,1.641524]
["bitfinex","ETHUSD",1724683380719,0.12291403,2715.7,2715.6,1.641524]
["bitfinex","ETHUSD",1724683380887,2.3391,2715.6,2715.2,0.355]
["bitfinex","ETHUSD",1724683381230,2.3391,2715.6,2715.3,0.55]
["bitfinex","ETHUSD",1724683381436,2.3391,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1724683381736,0.12312348,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1724683381931,3.80568348,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1724683382138,3.80568348,2715.5,2714.9,3.0]
["bitfinex","ETHUSD",1724683382139,2.302,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1724683382290,3.10590576,2715.3,2714.5,7.44]
["bitfinex","ETHUSD",1724683382486,0.76382236,2715.1,2714.5,7.44]
["bitfinex","ETHUSD",1724683382728,3.09552236,2715.0,2714.5,7.44]
["bitfinex","ETHUSD",1724683383234,0.12314375,2714.9,2714.2,19.56]
["bitfinex","ETHUSD",1724683383414,4.57043611,2714.9,2714.2,19.56]
["bitfinex","ETHUSD",1724683383623,0.76382236,2714.8,2714.2,23.12119015]
["bitfinex","ETHUSD",1724683384218,0.12314375,2714.7,2714.2,23.12119015]
["bitfinex","ETHUSD",1724683384508,0.12314375,2714.7,2714.2,3.56119015]
["bitfinex","ETHUSD",1724683384828,0.12314375,2714.7,2714.3,3.0]
["bitfinex","ETHUSD",1724683385283,2.3446,2714.7,2714.0,0.18640919]
["bitfinex","ETHUSD",1724683385401,2.3446,2714.7,2713.9,7.83260065]
["bitfinex","ETHUSD",1724683385402,3.10842236,2714.7,2713.9,7.44]
["bitfinex","ETHUSD",1724683385606,3.10842236,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1724683385826,0.12314375,2714.6,2714.2,3.68427]
["bitfinex","ETHUSD",1724683386750,0.12314375,2714.6,2714.3,3.68415]
["bitfinex","ETHUSD",1724683386940,0.12314375,2714.6,2714.3,4.421]
["bitfinex","ETHUSD",1724683387547,0.12314375,2714.6,2714.4,0.55]
["bitfinex","ETHUSD",1724683387751,0.76382236,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1724683387973,0.12314375,2714.5,2714.4,0.55]
["bitfinex","ETHUSD",1724683388267,3.49033354,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1724683388268,2.3446,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1724683388414,3.10842236,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1724683388616,2.4395,2714.7,2714.2,3.0]
["bitfinex","ETHUSD",1724683388814,2.4395,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1724683389061,3.68385,2714.6,2714.1,3.0]
["bitfinex","ETHUSD",1724683389371,3.24340576,2714.7,2713.9,7.44]
["bitfinex","ETHUSD",1724683389372,3.20332236,2714.7,2714.0,6.68447]
["bitfinex","ETHUSD",1724683389735,3.20332236,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1724683389929,2.4395,2714.7,2714.1,5.465265]
["bitfinex","ETHUSD",1724683390474,2.4395,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1724683390855,2.4395,2714.7,2714.1,0.55]
["bitfinex","ETHUSD",1724683391349,0.0400834,2714.6,2713.9,7.44]
["bitfinex","ETHUSD",1724683391550,0.80390576,2714.6,2713.9,7.44]
["bitfinex","ETHUSD",1724683391750,2.2657,2714.4,2713.9,7.44]
["bitfinex","ETHUSD",1724683392772,2.2657,2714.4,2713.9,11.12466]
["bitfinex","ETHUSD",1724683392972,2.2657,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1724683394142,2.2657,2714.4,2714.0,4.23459]
["bitfinex","ETHUSD",1724683395051,0.76382236,2714.7,2714.0,4.23459]
["bitfinex","ETHUSD",1724683395052,2.4562,2714.7,2714.0,4.23459]
["bitfinex","ETHUSD",1724683395284,0.12177847,2714.6,2714.1,1.167459]
["bitfinex","ETHUSD",1724683395487,0.12177847,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1724683395663,0.12177847,2714.6,2714.2,4.2342]
["bitfinex","ETHUSD",1724683396153,0.12177847,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1724683396351,2.3691,2715.1,2714.5,7.23391]
["bitfinex","ETHUSD",1724683396584,2.3691,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1724683396855,2.3691,2715.1,2714.6,1.273391]
["bitfinex","ETHUSD",1724683397196,2.3691,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1724683397503,6.0523,2715.1,2714.4,3.0]
["bitfinex","ETHUSD",1724683397701,6.0523,2715.1,2714.3,3.68409]
["bitfinex","ETHUSD",1724683397868,6.0523,2715.1,2714.4,3.55]
["bitfinex","ETHUSD",1724683398068,2.3691,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1724683398266,2.3691,2715.1,2714.7,0.918369]
["bitfinex","ETHUSD",1724683398469,2.3691,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1724683399063,2.3691,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1724683399471,2.3691,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1724683400062,0.76382236,2715.4,2714.8,0.07365976]
["bitfinex","ETHUSD",1724683400279,2.4238,2715.6,2715.2,7.36576]
["bitfinex","ETHUSD",1724683400496,2.4238,2715.6,2715.2,4.419456]
["bitfinex","ETHUSD",1724683400716,2.4238,2715.6,2715.3,0.07364867]
["bitfinex","ETHUSD",1724683401058,2.4238,2715.6,2715.2,0.736576]
["bitfinex","ETHUSD",1724683401259,2.4238,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1724683401502,2.4238,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1724683404180,2.4238,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1724683404393,2.4238,2715.6,2715.0,3.0]
["bitfinex","ETHUSD",1724683404602,3.15872236,2715.5,2714.4,7.83260065]
["bitfinex","ETHUSD",1724683404803,3.15872236,2715.5,2714.4,7.44]
["bitfinex","ETHUSD",1724683404804,2.3705,2715.1,2714.4,7.44]
["bitfinex","ETHUSD",1724683405003,3.13432236,2715.1,2714.4,7.62489016]
["bitfinex","ETHUSD",1724683405205,3.13432236,2715.1,2714.4,11.30890016]
["bitfinex","ETHUSD",1724683405361,3.13432236,2715.1,2714.4,12.43975018]
["bitfinex","ETHUSD",1724683405566,3.13432236,2715.1,2714.4,12.43972018]
["bitfinex","ETHUSD",1724683405782,3.13432236,2715.1,2714.4,16.12370018]
["bitfinex","ETHUSD",1724683405978,3.13432236,2715.1,2714.7,3.68361]
["bitfinex","ETHUSD",1724683406194,3.13432236,2715.1,2714.4,8.75578018]
["bitfinex","ETHUSD",1724683406195,3.13432236,2715.1,2714.5,3.68379]
["bitfinex","ETHUSD",1724683406416,0.76382236,2715.0,2714.4,7.44]
["bitfinex","ETHUSD",1724683406786,0.12313701,2714.9,2714.4,7.44]
["bitfinex","ETHUSD",1724683407286,0.12313701,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1724683407711,0.12313701,2714.9,2714.5,4.23381]
["bitfinex","ETHUSD",1724683407985,0.12313701,2714.9,2714.6,3.68368]
["bitfinex","ETHUSD",1724683408425,0.12313701,2714.9,2714.7,3.68361]
["bitfinex","ETHUSD",1724683408600,3.13432236,2715.1,2714.7,3.68361]
["bitfinex","ETHUSD",1724683408927,3.13432236,2715.1,2714.5,7.9176]
["bitfinex","ETHUSD",1724683409131,0.12313701,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1724683409501,0.12313701,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1724683409707,0.12313701,2715.0,2714.9,8.340077]
["bitfinex","ETHUSD",1724683409908,0.76382236,2715.4,2714.9,4.656707]
["bitfinex","ETHUSD",1724683410236,0.12313701,2715.0,2714.9,4.656707]
["bitfinex","ETHUSD",1724683410501,0.76382236,2715.2,2715.0,3.6832]
["bitfinex","ETHUSD",1724683410659,0.76382236,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1724683410861,0.76382236,2715.4,2715.2,3.68294]
["bitfinex","ETHUSD",1724683411522,0.76382236,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1724683411523,0.76382236,2715.4,2715.0,7.36627]
["bitfinex","ETHUSD",1724683411743,0.76382236,2715.4,2714.9,0.973337]
["bitfinex","ETHUSD",1724683411744,0.76382236,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1724683411927,0.76382236,2715.3,2714.9,3.55]
["bitfinex","ETHUSD",1724683412555,0.76382236,2715.1,2714.6,0.18369354]
["bitfinex","ETHUSD",1724683412758,2.3869,2714.9,2714.4,7.44]
["bitfinex","ETHUSD",1724683412944,0.76382236,2714.5,2714.0,23.43449]
["bitfinex","ETHUSD",1724683413269,0.76382236,2714.5,2714.0,7.369]
["bitfinex","ETHUSD",1724683413475,0.76382236,2714.5,2714.0,5.16539]
["bitfinex","ETHUSD",1724683413632,0.76382236,2714.5,2714.0,5.35317346]
["bitfinex","ETHUSD",1724683414029,0.76382236,2714.5,2714.3,3.68411]
["bitfinex","ETHUSD",1724683414227,0.76382236,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1724683414475,0.76382236,2714.7,2714.4,7.36796]
["bitfinex","ETHUSD",1724683414675,0.76382236,2714.7,2714.3,3.0]
["bitfinex","ETHUSD",1724683414975,0.76382236,2714.7,2714.4,4.23394]
["bitfinex","ETHUSD",1724683415180,1.14573354,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1724683415381,0.76244865,2714.7,2714.6,3.68373]
["bitfinex","ETHUSD",1724683415542,0.76244865,2714.7,2714.6,4.23373]
["bitfinex","ETHUSD",1724683415752,1.14573354,2714.8,2714.6,4.23373]
["bitfinex","ETHUSD",1724683415753,0.76244865,2714.8,2714.6,4.23373]
["bitfinex","ETHUSD",1724683415965,0.76244865,2714.8,2714.7,0.55]
["bitfinex","ETHUSD",1724683416282,0.76244865,2715.0,2714.7,4.23364]
["bitfinex","ETHUSD",1724683416578,0.76244865,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1724683416749,0.76244865,2714.9,2714.5,4.2852394]
["bitfinex","ETHUSD",1724683417252,0.76244865,2714.8,2714.5,7.9690494]
["bitfinex","ETHUSD",1724683417450,0.76244865,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1724683417775,0.76244865,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1724683417932,0.76244865,2714.9,2714.8,4.23351]
["bitfinex","ETHUSD",1724683418129,0.76244865,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1724683418379,1.52764472,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1724683418380,0.76244865,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1724683418677,1.14573354,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1724683418678,0.76244865,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1724683418860,0.76244865,2715.3,2715.2,0.55]
["bitfinex","ETHUSD",1724683419228,0.76244865,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1724683419429,0.76244865,2715.3,2715.0,1.3658502]
["bitfinex","ETHUSD",1724683419665,0.76244865,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1724683419863,0.76244865,2715.3,2714.9,3.55]
["bitfinex","ETHUSD",1724683420042,1.14573354,2715.4,2714.9,3.55]
["bitfinex","ETHUSD",1724683420043,0.76244865,2715.2,2714.9,3.55]
["bitfinex","ETHUSD",1724683420247,0.76244865,2715.2,2714.8,3.0]
["bitfinex","ETHUSD",1724683421078,0.76244865,2715.2,2714.8,6.68349]
["bitfinex","ETHUSD",1724683421372,0.76244865,2715.2,2714.9,1.43120501]
["bitfinex","ETHUSD",1724683422294,2.4306,2715.1,2714.8,3.0]
["bitfinex","ETHUSD",1724683423078,2.4306,2715.1,2714.9,3.68327]
["bitfinex","ETHUSD",1724683423598,2.4306,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1724683423812,0.76244865,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1724683424094,0.88522754,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1724683424300,0.88522754,2715.3,2715.2,8.707526]
["bitfinex","ETHUSD",1724683424604,0.12277889,2715.3,2715.2,5.024566]
["bitfinex","ETHUSD",1724683424806,3.14504865,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1724683425300,0.12281268,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1724683426282,0.12281268,2715.4,2715.2,7.91582]
["bitfinex","ETHUSD",1724683426629,3.14504865,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1724683426995,0.12281268,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1724683427181,0.76244865,2715.6,2715.3,7.36559]
["bitfinex","ETHUSD",1724683427182,0.76244865,2715.5,2715.3,7.36559]
["bitfinex","ETHUSD",1724683427385,0.12281268,2715.4,2715.3,4.474319]
["bitfinex","ETHUSD",1724683427617,0.12281268,2715.4,2715.3,0.791559]
["bitfinex","ETHUSD",1724683427824,0.12281268,2715.4,2715.2,4.23289]
["bitfinex","ETHUSD",1724683428123,0.12300187,2715.3,2715.2,4.23289]
["bitfinex","ETHUSD",1724683428332,0.76244865,2715.6,2715.4,3.68264]
["bitfinex","ETHUSD",1724683428480,0.76244865,2715.7,2715.4,3.68262]
["bitfinex","ETHUSD",1724683428679,0.76244865,2715.5,2715.4,3.68262]
["bitfinex","ETHUSD",1724683428926,0.76244865,2715.6,2715.4,3.68262]
["bitfinex","ETHUSD",1724683429221,0.76244865,2715.6,2715.2,11.10497396]
["bitfinex","ETHUSD",1724683429434,0.76244865,2715.6,2715.3,4.23282]
["bitfinex","ETHUSD",1724683429608,0.76244865,2715.6,2715.2,3.18925396]
["bitfinex","ETHUSD",1724683429811,3.14704865,2715.5,2715.1,3.0]
["bitfinex","ETHUSD",1724683430138,0.76244865,2715.3,2715.0,3.0]
["bitfinex","ETHUSD",1724683430429,0.76244865,2715.3,2714.9,6.68331]
["bitfinex","ETHUSD",1724683430638,0.76244865,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1724683430850,0.76244865,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1724683430851,3.08124865,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1724683431617,0.76244865,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1724683432291,0.76244865,2715.1,2714.7,11.31166709]
["bitfinex","ETHUSD",1724683432995,0.76244865,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1724683434738,0.76244865,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1724683435446,0.12275862,2715.0,2714.9,3.68336]
["bitfinex","ETHUSD",1724683435648,0.12275862,2715.0,2714.8,3.68346]
["bitfinex","ETHUSD",1724683435946,0.12275862,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1724683436125,0.12275862,2715.0,2714.9,7.91674]
["bitfinex","ETHUSD",1724683436325,0.76244865,2715.3,2715.0,3.68318]
["bitfinex","ETHUSD",1724683436534,0.76244865,2715.3,2715.1,3.68308]
["bitfinex","ETHUSD",1724683436695,0.76244865,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1724683436912,3.08434865,2715.5,2715.1,4.474725]
["bitfinex","ETHUSD",1724683437106,0.76244865,2715.4,2715.2,0.55]
["bitfinex","ETHUSD",1724683437747,3.08434865,2715.5,2715.2,4.23295]
["bitfinex","ETHUSD",1724683438223,3.08434865,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1724683438435,3.08434865,2715.5,2715.2,4.23296]
["bitfinex","ETHUSD",1724683438757,0.76244865,2715.4,2715.2,0.55]
["bitfinex","ETHUSD",1724683439624,0.76244865,2715.4,2715.2,5.024562]
["bitfinex","ETHUSD",1724683440010,0.76244865,2715.5,2715.2,1.341612]
["bitfinex","ETHUSD",1724683440211,0.76244865,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1724683440212,3.2072289,2715.3,2715.0,3.0]
["bitfinex","ETHUSD",1724683440458,3.2072289,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1724683440459,0.76244865,2715.2,2714.8,3.0]
["bitfinex","ETHUSD",1724683440659,0.76244865,2715.2,2714.7,0.18802709]
["bitfinex","ETHUSD",1724683440660,0.76244865,2715.1,2714.7,0.18802709]
["bitfinex","ETHUSD",1724683440811,0.8853289,2715.1,2714.7,6.87156709]
["bitfinex","ETHUSD",1724683441017,0.8853289,2715.1,2714.9,7.36666]
["bitfinex","ETHUSD",1724683441238,0.8853289,2715.1,2714.9,3.68329]
["bitfinex","ETHUSD",1724683441461,0.76244865,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1724683441753,0.8853289,2715.0,2714.8,3.6834]
["bitfinex","ETHUSD",1724683442254,0.8853289,2715.0,2714.8,7.36683]
["bitfinex","ETHUSD",1724683442426,0.8853289,2715.0,2714.8,3.5334]
["bitfinex","ETHUSD",1724683442629,0.8853289,2715.0,2714.8,7.21682]
["bitfinex","ETHUSD",1724683442828,0.8853289,2715.0,2714.8,3.5334]
["bitfinex","ETHUSD",1724683443156,0.12288025,2715.0,2714.9,4.23337]
["bitfinex","ETHUSD",1724683443958,0.12288025,2715.0,2714.7,6.68362]
["bitfinex","ETHUSD",1724683444252,0.12288025,2715.0,2714.8,3.68343]
["bitfinex","ETHUSD",1724683444667,0.12288025,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1724683445112,0.12288025,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1724683445317,0.12288025,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1724683445572,0.12288025,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1724683445739,0.8853289,2715.0,2714.7,10.36714]
["bitfinex","ETHUSD",1724683445913,0.8853289,2715.0,2714.7,6.68357]
["bitfinex","ETHUSD",1724683446316,0.8853289,2715.0,2714.5,3.87166298]
["bitfinex","ETHUSD",1724683446317,0.76244865,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1724683446541,0.76244865,2714.8,2714.6,0.55]
["bitfinex","ETHUSD",1724683446751,0.12288025,2714.7,2714.6,0.55]
["bitfinex","ETHUSD",1724683447064,0.76244865,2714.7,2714.6,0.55]
["bitfinex","ETHUSD",1724683447260,0.76244865,2714.8,2714.6,0.55]
["bitfinex","ETHUSD",1724683447413,0.12288025,2714.7,2714.4,3.1837709]
["bitfinex","ETHUSD",1724683447613,0.76244865,2714.6,2714.5,3.0]
["bitfinex","ETHUSD",1724683447956,0.12288025,2714.6,2714.5,3.0]
["bitfinex","ETHUSD",1724683448142,0.12288025,2714.6,2714.4,3.1837709]
["bitfinex","ETHUSD",1724683449134,0.8853289,2714.6,2714.2,15.80432]
["bitfinex","ETHUSD",1724683449362,2.3125,2714.4,2714.2,12.12]
["bitfinex","ETHUSD",1724683449535,2.3125,2714.4,2714.1,7.44]
["bitfinex","ETHUSD",1724683449536,3.07494865,2714.4,2714.1,7.44]
["bitfinex","ETHUSD",1724683449864,0.8850721,2714.3,2714.1,7.44]
["bitfinex","ETHUSD",1724683450636,1.26835699,2714.3,2714.1,7.44]
["bitfinex","ETHUSD",1724683451152,1.14573354,2714.2,2714.1,7.44]
["bitfinex","ETHUSD",1724683451648,0.12262345,2714.2,2714.1,11.12433]
["bitfinex","ETHUSD",1724683451815,0.76249405,2714.3,2714.1,11.12433]
["bitfinex","ETHUSD",1724683452014,0.76249405,2714.3,2714.1,14.8087]
["bitfinex","ETHUSD",1724683452263,0.12262345,2714.2,2714.1,14.80879]
["bitfinex","ETHUSD",1724683452571,0.76249405,2714.4,2714.2,3.68423]
["bitfinex","ETHUSD",1724683452971,0.118536,2714.3,2714.2,3.68423]
["bitfinex","ETHUSD",1724683453339,0.76249405,2714.4,2714.1,7.99]
["bitfinex","ETHUSD",1724683453536,0.11076531,2714.3,2714.1,4.23446]
["bitfinex","ETHUSD",1724683453926,0.76249405,2714.4,2714.1,4.23439]
["bitfinex","ETHUSD",1724683454124,0.11076531,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1724683455240,0.76249405,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1724683455454,0.11076531,2714.3,2714.1,4.23446]
["bitfinex","ETHUSD",1724683455698,2.4439,2714.4,2714.1,4.23446]
["bitfinex","ETHUSD",1724683455899,2.4439,2714.4,2714.1,4.30814031]
["bitfinex","ETHUSD",1724683456072,0.11076531,2714.3,2714.1,0.55]
["bitfinex","ETHUSD",1724683456915,3.20639405,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1724683456916,2.4439,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1724683457076,0.11029891,2714.3,2714.1,0.55]
["bitfinex","ETHUSD",1724683458714,0.11029891,2714.3,2714.1,4.23444]
["bitfinex","ETHUSD",1724683458932,3.20639405,2714.4,2714.1,4.23444]
["bitfinex","ETHUSD",1724683459222,2.4439,2714.4,2714.1,4.23444]
["bitfinex","ETHUSD",1724683459370,0.11029891,2714.3,2714.1,1.341894]
["bitfinex","ETHUSD",1724683459771,0.11029891,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1724683460014,0.87279296,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1724683460517,0.87279296,2714.3,2714.0,6.68459]
["bitfinex","ETHUSD",1724683460674,0.11029891,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1724683461133,0.11029891,2714.3,2714.0,6.68459]
["bitfinex","ETHUSD",1724683461294,0.87279296,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1724683461613,0.11029891,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1724683461821,0.87279296,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1724683462235,2.3089,2714.1,2713.3,7.44]
["bitfinex","ETHUSD",1724683462412,3.11147745,2714.1,2713.4,3.68529]
["bitfinex","ETHUSD",1724683462722,0.10991359,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1724683462918,0.10991359,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1724683464179,0.10991359,2714.0,2713.4,7.37064]
["bitfinex","ETHUSD",1724683464432,1.30511176,2714.0,2713.5,3.55]
["bitfinex","ETHUSD",1724683464629,0.10991359,2714.0,2713.5,3.55]
["bitfinex","ETHUSD",1724683464773,0.10991359,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1724683464978,0.10991359,2714.0,2713.9,7.36946]
["bitfinex","ETHUSD",1724683465223,0.10991359,2714.0,2713.9,7.91946]
["bitfinex","ETHUSD",1724683465431,0.76249405,2714.5,2714.2,3.68422]
["bitfinex","ETHUSD",1724683465723,0.10966338,2714.4,2714.2,3.68422]
["bitfinex","ETHUSD",1724683466079,0.76249405,2714.5,2714.2,3.68422]
["bitfinex","ETHUSD",1724683466424,0.10966338,2714.4,2714.2,3.68422]
["bitfinex","ETHUSD",1724683466629,0.76249405,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1724683466827,0.10966338,2714.3,2714.2,3.68422]
["bitfinex","ETHUSD",1724683467030,0.76249405,2714.6,2714.2,4.23422]
["bitfinex","ETHUSD",1724683467227,0.76249405,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1724683467395,0.10966338,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1724683467603,0.87215743,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1724683467793,0.10966338,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1724683468135,2.3951,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1724683468337,0.10991359,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1724683468479,2.3951,2714.7,2714.4,4.970873]
["bitfinex","ETHUSD",1724683468683,2.3951,2714.7,2714.4,0.55]
["bitfinex","ETHUSD",1724683468889,3.15759405,2714.7,2714.3,0.55]
["bitfinex","ETHUSD",1724683469103,0.10991359,2714.6,2714.2,3.55]
["bitfinex","ETHUSD",1724683469284,3.15759405,2714.7,2714.2,7.23428]
["bitfinex","ETHUSD",1724683469489,2.3951,2714.7,2714.3,3.68415]
["bitfinex","ETHUSD",1724683470040,2.3951,2714.7,2714.3,7.3683]
["bitfinex","ETHUSD",1724683470041,0.10991359,2714.6,2714.3,7.3683]
["bitfinex","ETHUSD",1724683470242,0.10991359,2714.6,2714.4,1.09183]
["bitfinex","ETHUSD",1724683470526,0.10991359,2714.6,2714.4,4.77583]
["bitfinex","ETHUSD",1724683470724,0.76249405,2714.8,2714.4,4.77583]
["bitfinex","ETHUSD",1724683470926,0.76249405,2714.8,2714.3,3.68415]
["bitfinex","ETHUSD",1724683471092,0.10991359,2714.7,2714.3,3.68415]
["bitfinex","ETHUSD",1724683471294,0.10991359,2714.7,2714.2,3.55]
["bitfinex","ETHUSD",1724683471501,1.14573354,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1724683471502,0.76249405,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1724683471835,0.10991359,2714.8,2714.7,3.68355]
["bitfinex","ETHUSD",1724683472136,2.4743,2715.0,2714.7,4.23355]
["bitfinex","ETHUSD",1724683472480,0.10991359,2714.9,2714.7,0.55]
["bitfinex","ETHUSD",1724683472683,0.10991359,2714.9,2714.6,4.2337]
["bitfinex","ETHUSD",1724683472922,0.10991359,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1724683473834,0.10991359,2714.9,2714.6,4.23369]
["bitfinex","ETHUSD",1724683473986,0.10991359,2714.9,2714.7,3.68361]
["bitfinex","ETHUSD",1724683474463,0.10991359,2714.9,2714.6,4.23377]
["bitfinex","ETHUSD",1724683474662,0.10991359,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1724683475014,0.10991359,2714.9,2714.1,3.0]
["bitfinex","ETHUSD",1724683475015,0.87240764,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1724683475220,0.87240764,2714.9,2714.4,7.23404]
["bitfinex","ETHUSD",1724683476623,0.87240764,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1724683477438,0.87240764,2714.9,2714.6,4.23377]
["bitfinex","ETHUSD",1724683477750,0.10991359,2714.9,2714.8,7.36702]
["bitfinex","ETHUSD",1724683478066,2.29013877,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1724683478272,0.76249405,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1724683478472,3.51523354,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1724683478473,3.13199405,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1724683478641,0.76249405,2715.6,2715.4,0.55]
["bitfinex","ETHUSD",1724683478817,3.51523354,2715.7,2715.4,0.45]
["bitfinex","ETHUSD",1724683478818,0.76249405,2715.5,2715.4,0.45]
["bitfinex","ETHUSD",1724683479018,0.76249405,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1724683479019,3.13199405,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1724683479469,3.13199405,2715.7,2715.1,7.36604]
["bitfinex","ETHUSD",1724683479678,3.13199405,2715.7,2714.8,3.0]
["bitfinex","ETHUSD",1724683479679,0.76249405,2715.6,2714.8,3.0]
["bitfinex","ETHUSD",1724683479818,0.76249405,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1724683480023,0.76249405,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1724683480222,0.76249405,2715.6,2715.1,6.68308]
["bitfinex","ETHUSD",1724683480446,0.76249405,2715.6,2715.1,6.683]
["bitfinex","ETHUSD",1724683480711,0.76249405,2715.6,2715.1,7.3513]
["bitfinex","ETHUSD",1724683480965,3.13199405,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1724683481118,3.13199405,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1724683481318,0.76249405,2715.7,2715.4,3.68263]
["bitfinex","ETHUSD",1724683481519,0.76249405,2715.8,2715.5,4.23243]
["bitfinex","ETHUSD",1724683482022,0.76249405,2715.8,2715.6,3.75600076]
["bitfinex","ETHUSD",1724683482667,0.76249405,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1724683482848,0.76249405,2715.8,2715.6,3.75600021]
["bitfinex","ETHUSD",1724683483161,0.76249405,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1724683483377,0.76249405,2715.7,2715.5,0.55]
["bitfinex","ETHUSD",1724683483573,0.76249405,2715.8,2715.4,0.55]
["bitfinex","ETHUSD",1724683483721,0.76249405,2715.7,2715.4,0.55]
["bitfinex","ETHUSD",1724683484341,0.76249405,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1724683484537,0.76249405,2715.8,2715.3,4.2328]
["bitfinex","ETHUSD",1724683485064,0.76249405,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1724683485591,0.86324988,2715.8,2715.6,3.68239]
["bitfinex","ETHUSD",1724683485844,0.86324988,2715.8,2715.3,1.708406]
["bitfinex","ETHUSD",1724683485845,0.10075583,2715.8,2715.7,7.91458]
["bitfinex","ETHUSD",1724683486116,0.10075583,2715.8,2715.7,8.706038]
["bitfinex","ETHUSD",1724683486264,2.2973,2716.3,2715.7,8.705928]
["bitfinex","ETHUSD",1724683486265,3.05979405,2716.3,2715.7,8.705928]
["bitfinex","ETHUSD",1724683486672,0.10075583,2716.2,2715.7,8.705928]
["bitfinex","ETHUSD",1724683486868,0.10075583,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1724683487076,0.10075583,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1724683487385,0.10075583,2716.1,2715.9,0.55]
["bitfinex","ETHUSD",1724683487745,0.10075583,2716.1,2715.8,4.23215]
["bitfinex","ETHUSD",1724683487894,3.05979405,2716.3,2715.8,4.23215]
["bitfinex","ETHUSD",1724683488095,0.10075583,2716.0,2715.8,0.55]
["bitfinex","ETHUSD",1724683488297,0.76249405,2716.2,2715.6,3.55]
["bitfinex","ETHUSD",1724683488517,0.10075583,2715.9,2715.6,3.55]
["bitfinex","ETHUSD",1724683488715,0.76249405,2716.2,2715.6,7.23239]
["bitfinex","ETHUSD",1724683489024,0.76249405,2716.2,2715.6,7.23241]
["bitfinex","ETHUSD",1724683489193,0.10075583,2716.1,2715.6,9.299039]
["bitfinex","ETHUSD",1724683489547,0.10075583,2716.1,2715.8,3.68208]
["bitfinex","ETHUSD",1724683489753,0.10075583,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1724683489949,0.10075583,2716.1,2715.9,3.68193]
["bitfinex","ETHUSD",1724683490159,0.76249405,2716.5,2716.0,0.55]
["bitfinex","ETHUSD",1724683490331,0.76249405,2716.5,2716.2,3.68159]
["bitfinex","ETHUSD",1724683490664,0.10075583,2716.4,2716.2,3.68159]
["bitfinex","ETHUSD",1724683491148,0.10075583,2716.3,2716.2,3.68159]
["bitfinex","ETHUSD",1724683491297,3.10139405,2716.6,2716.2,4.48029739]
["bitfinex","ETHUSD",1724683491298,2.3389,2716.6,2716.2,4.48029739]
["bitfinex","ETHUSD",1724683491499,0.10075583,2716.5,2716.3,0.55]
["bitfinex","ETHUSD",1724683492310,0.10075583,2716.5,2716.2,0.55]
["bitfinex","ETHUSD",1724683493144,0.10075583,2716.5,2716.2,4.23159]
["bitfinex","ETHUSD",1724683494743,0.76249405,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1724683495043,0.10075583,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1724683495243,0.76249405,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1724683495420,0.10075583,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1724683495618,0.76249405,2716.8,2716.5,4.2312]
["bitfinex","ETHUSD",1724683495839,0.10124206,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1724683496011,2.4532,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1724683496351,2.4882,2717.4,2716.7,3.6809]
["bitfinex","ETHUSD",1724683496530,2.4882,2717.4,2716.8,0.55]
["bitfinex","ETHUSD",1724683497048,2.4882,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1724683497402,2.4882,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1724683498047,2.4882,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1724683498753,2.4882,2717.4,2717.0,4.2305]
["bitfinex","ETHUSD",1724683499814,2.4247,2717.9,2717.2,3.68022]
["bitfinex","ETHUSD",1724683500114,3.67946,2717.8,2717.0,4.23045]
["bitfinex","ETHUSD",1724683500347,3.67958,2717.7,2717.0,4.23045]
["bitfinex","ETHUSD",1724683500549,3.67958,2717.7,2716.8,3.0]
["bitfinex","ETHUSD",1724683500550,6.06073,2717.6,2716.8,3.0]
["bitfinex","ETHUSD",1724683500705,3.68007,2717.4,2716.6,3.0]
["bitfinex","ETHUSD",1724683500911,3.68036,2717.2,2716.6,3.0]
["bitfinex","ETHUSD",1724683501238,3.68036,2717.2,2716.5,7.44]
["bitfinex","ETHUSD",1724683501239,3.68056,2717.0,2716.5,7.44]
["bitfinex","ETHUSD",1724683501442,2.3963,2716.9,2716.1,7.83260065]
["bitfinex","ETHUSD",1724683501619,2.3963,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1724683501820,0.10224126,2716.8,2716.3,3.68135]
["bitfinex","ETHUSD",1724683502158,0.24985413,2716.8,2716.1,11.51423065]
["bitfinex","ETHUSD",1724683502452,0.10224126,2716.7,2716.1,0.39260065]
["bitfinex","ETHUSD",1724683502746,0.10224126,2716.7,2716.4,3.68127]
["bitfinex","ETHUSD",1724683502947,0.10224126,2716.7,2716.4,3.68125]
["bitfinex","ETHUSD",1724683503157,2.3963,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1724683503310,2.3963,2716.9,2716.1,0.39260065]
["bitfinex","ETHUSD",1724683503311,2.63593,2716.9,2716.3,3.68146]
["bitfinex","ETHUSD",1724683503510,0.10224126,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1724683503706,0.10224126,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1724683503707,0.10224126,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1724683503953,0.10224126,2716.8,2716.4,3.68127]
["bitfinex","ETHUSD",1724683504153,0.10224126,2716.8,2716.4,7.36254]
["bitfinex","ETHUSD",1724683504306,0.10224126,2716.8,2716.5,3.68112]
["bitfinex","ETHUSD",1724683504511,0.10224126,2716.8,2716.6,3.68099]
["bitfinex","ETHUSD",1724683504952,0.10224126,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1724683505123,0.10224126,2716.8,2716.3,3.55]
["bitfinex","ETHUSD",1724683505323,0.10224126,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1724683506354,0.10224126,2716.8,2716.3,0.55]
["bitfinex","ETHUSD",1724683506571,0.24985413,2716.7,2716.3,7.23138]
["bitfinex","ETHUSD",1724683506744,0.10224126,2716.8,2716.3,7.23138]
["bitfinex","ETHUSD",1724683506944,2.3963,2716.9,2716.3,7.23138]
["bitfinex","ETHUSD",1724683507462,0.10224126,2716.8,2716.3,7.23138]
["bitfinex","ETHUSD",1724683508019,2.3656,2716.7,2716.3,3.0]
["bitfinex","ETHUSD",1724683508223,2.3656,2716.7,2716.3,6.68143]
["bitfinex","ETHUSD",1724683508418,2.3276,2717.4,2716.5,3.68111]
["bitfinex","ETHUSD",1724683508615,6.00765,2717.4,2716.7,3.6809]
["bitfinex","ETHUSD",1724683508852,2.3276,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1724683509057,2.3276,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1724683509216,2.3276,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1724683509410,4.39436,2717.4,2716.8,3.0]
["bitfinex","ETHUSD",1724683510060,2.4991,2717.2,2716.7,3.0]
["bitfinex","ETHUSD",1724683510233,2.4991,2717.2,2716.6,6.68103]
["bitfinex","ETHUSD",1724683510557,2.4991,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1724683510956,2.4991,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1724683511322,2.4991,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1724683511518,1.834,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1724683511860,1.834,2717.4,2717.2,3.68017]
["bitfinex","ETHUSD",1724683512291,1.834,2717.4,2717.0,7.36082]
["bitfinex","ETHUSD",1724683512448,1.834,2717.4,2717.1,4.23038]
["bitfinex","ETHUSD",1724683513085,1.834,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1724683513288,1.834,2717.4,2717.1,4.23031]
["bitfinex","ETHUSD",1724683513453,1.834,2717.4,2717.1,0.791071]
["bitfinex","ETHUSD",1724683513801,1.834,2717.4,2717.0,3.6804]
["bitfinex","ETHUSD",1724683514146,0.10285542,2717.3,2717.0,3.6804]
["bitfinex","ETHUSD",1724683514589,0.10285542,2717.3,2717.0,7.36086]
["bitfinex","ETHUSD",1724683514767,0.10285542,2717.3,2717.1,3.68026]
["bitfinex","ETHUSD",1724683514946,0.10285542,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1724683515150,1.834,2717.4,2717.1,3.68026]
["bitfinex","ETHUSD",1724683515346,1.834,2717.4,2716.8,11.12073]
["bitfinex","ETHUSD",1724683515579,1.834,2717.4,2716.9,6.68058]
["bitfinex","ETHUSD",1724683516100,0.10285542,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1724683516392,0.10285542,2717.3,2716.9,10.36109]
["bitfinex","ETHUSD",1724683516596,0.10285542,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1724683516751,1.834,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1724683517095,0.10285542,2717.3,2716.9,6.68053]
["bitfinex","ETHUSD",1724683517392,0.10285542,2717.3,2717.1,3.68028]
["bitfinex","ETHUSD",1724683517589,1.834,2717.4,2717.1,3.68028]
["bitfinex","ETHUSD",1724683517790,1.834,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1724683518603,1.834,2717.4,2717.1,3.68035]
["bitfinex","ETHUSD",1724683518896,1.834,2717.4,2716.9,3.0]
["bitfinex","ETHUSD",1724683519189,1.834,2717.4,2716.8,7.44]
["bitfinex","ETHUSD",1724683519190,6.2190034,2717.3,2716.8,7.44]
["bitfinex","ETHUSD",1724683519396,6.17157,2717.2,2716.8,7.44]
["bitfinex","ETHUSD",1724683519825,6.17154,2717.2,2716.8,7.44]
["bitfinex","ETHUSD",1724683520103,2.4912,2717.0,2716.8,7.44]
["bitfinex","ETHUSD",1724683521963,2.4912,2717.0,2716.8,12.232876]
["bitfinex","ETHUSD",1724683522200,2.4912,2717.0,2716.8,4.792896]
["bitfinex","ETHUSD",1724683522387,2.4912,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1724683522585,2.4912,2717.0,2716.6,7.36195]
["bitfinex","ETHUSD",1724683522760,2.4912,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1724683522960,2.4912,2717.0,2716.6,7.36196]
["bitfinex","ETHUSD",1724683523213,2.4912,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1724683523378,2.4912,2717.0,2716.7,4.048986]
["bitfinex","ETHUSD",1724683523806,2.4912,2717.0,2716.7,0.368096]
["bitfinex","ETHUSD",1724683523980,2.4912,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1724683524597,2.4912,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1724683525108,2.4912,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1724683525307,2.4716,2717.2,2716.9,7.36132]
["bitfinex","ETHUSD",1724683525512,2.4716,2717.2,2717.0,3.68041]
["bitfinex","ETHUSD",1724683525884,1.834,2717.4,2717.1,3.68026]
["bitfinex","ETHUSD",1724683526087,1.834,2717.4,2717.2,3.68014]
["bitfinex","ETHUSD",1724683526507,1.834,2717.4,2717.1,3.68026]
["bitfinex","ETHUSD",1724683526508,1.834,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1724683526668,1.834,2717.4,2717.3,7.36024]
["bitfinex","ETHUSD",1724683527019,1.834,2717.4,2717.3,7.91024]
["bitfinex","ETHUSD",1724683527315,1.834,2717.4,2717.3,8.701264]
["bitfinex","ETHUSD",1724683527501,1.834,2717.4,2717.3,5.021144]
["bitfinex","ETHUSD",1724683527703,1.93699709,2717.4,2717.3,8.701264]
["bitfinex","ETHUSD",1724683528913,1.93699709,2717.4,2717.3,11.701264]
["bitfinex","ETHUSD",1724683529414,1.834,2717.4,2717.3,11.701264]
["bitfinex","ETHUSD",1724683530123,1.834,2717.4,2717.3,3.55]
["bitfinex","ETHUSD",1724683530276,1.93724671,2717.4,2717.1,6.68038]
["bitfinex","ETHUSD",1724683530470,1.93724671,2717.4,2717.2,0.55]
["bitfinex","ETHUSD",1724683530471,1.834,2717.4,2717.2,0.55]
["bitfinex","ETHUSD",1724683530670,0.10324671,2717.3,2717.2,0.55]
["bitfinex","ETHUSD",1724683530918,0.10324671,2717.3,2717.2,4.23025]
["bitfinex","ETHUSD",1724683531217,0.10324671,2717.3,2717.2,7.23025]
["bitfinex","ETHUSD",1724683531420,0.10324671,2717.3,2717.2,12.301557]
["bitfinex","ETHUSD",1724683531568,1.834,2717.4,2717.2,12.301557]
["bitfinex","ETHUSD",1724683531569,1.834,2717.4,2717.3,7.36024]
["bitfinex","ETHUSD",1724683531775,1.834,2717.4,2717.3,10.91024]
["bitfinex","ETHUSD",1724683531988,1.834,2717.4,2717.3,3.55]
["bitfinex","ETHUSD",1724683532413,1.93759746,2717.4,2717.3,3.0]
["bitfinex","ETHUSD",1724683533211,1.93759746,2717.4,2717.3,7.348136]
["bitfinex","ETHUSD",1724683533373,1.93759746,2717.4,2717.3,11.578256]
["bitfinex","ETHUSD",1724683533985,1.93759746,2717.4,2717.3,7.898136]
["bitfinex","ETHUSD",1724683534186,1.93759746,2717.4,2717.3,11.578256]
["bitfinex","ETHUSD",1724683534393,1.93759746,2717.4,2717.3,7.23012]
["bitfinex","ETHUSD",1724683536091,1.93759746,2717.4,2716.9,0.42176731]
["bitfinex","ETHUSD",1724683536296,0.75814648,2717.2,2716.9,3.68065]
["bitfinex","ETHUSD",1724683536493,0.75814648,2717.2,2717.1,7.36078]
["bitfinex","ETHUSD",1724683536692,0.75814648,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1724683537027,0.86175069,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1724683537191,0.10360421,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1724683537393,0.75814648,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1724683537607,0.75814648,2717.3,2717.0,4.416629]
["bitfinex","ETHUSD",1724683537925,0.75814648,2717.3,2717.1,3.68032]
["bitfinex","ETHUSD",1724683538074,0.10360421,2717.2,2717.1,7.91071]
["bitfinex","ETHUSD",1724683538281,2.59214648,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1724683538596,2.59214648,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1724683539006,2.59214648,2717.4,2717.1,7.91058]
["bitfinex","ETHUSD",1724683539212,2.59214648,2717.4,2717.1,8.701638]
["bitfinex","ETHUSD",1724683539413,0.75814648,2717.3,2717.2,3.68024]
["bitfinex","ETHUSD",1724683539726,0.75814648,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1724683539898,3.14624648,2717.2,2716.9,3.68056]
["bitfinex","ETHUSD",1724683540095,3.14624648,2717.2,2717.0,0.55]
["bitfinex","ETHUSD",1724683541483,0.75814648,2717.1,2716.8,3.55]
["bitfinex","ETHUSD",1724683541830,0.75814648,2717.1,2716.8,3.0]
["bitfinex","ETHUSD",1724683541984,0.75814648,2717.1,2716.8,0.668099]
["bitfinex","ETHUSD",1724683542190,3.14624648,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1724683542409,3.14624648,2717.2,2717.0,3.68051]
["bitfinex","ETHUSD",1724683543487,2.59214648,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1724683543685,2.59214648,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1724683543926,2.59214648,2717.4,2717.2,6.68019]
["bitfinex","ETHUSD",1724683544128,2.59214648,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1724683545091,2.59214648,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1724683545288,2.69531898,2717.4,2717.3,0.736051]
["bitfinex","ETHUSD",1724683545590,2.69531898,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1724683546734,2.69531898,2717.4,2717.3,13.16644]
["bitfinex","ETHUSD",1724683546735,1.9371725,2717.4,2717.3,13.16644]
["bitfinex","ETHUSD",1724683547527,1.9371725,2717.4,2717.3,10.91024]
["bitfinex","ETHUSD",1724683547725,1.9371725,2717.4,2717.0,3.68047]
["bitfinex","ETHUSD",1724683547891,0.75814648,2717.3,2717.0,7.3609]
["bitfinex","ETHUSD",1724683548087,0.75814648,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1724683548339,0.10338161,2717.2,2717.1,3.68032]
["bitfinex","ETHUSD",1724683548486,2.59214648,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1724683548688,0.75814648,2717.3,2717.2,3.68024]
["bitfinex","ETHUSD",1724683548898,2.59214648,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1724683549115,2.59214648,2717.4,2717.2,7.36048]
["bitfinex","ETHUSD",1724683549332,0.75814648,2717.3,2717.2,3.68024]
["bitfinex","ETHUSD",1724683549686,2.59214648,2717.4,2717.2,3.68018]
["bitfinex","ETHUSD",1724683549892,2.59214648,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1724683550094,1.834,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1724683550691,1.834,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1724683551001,0.76249867,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1724683551835,0.76249867,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1724683552043,0.76249867,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1724683553207,0.76249867,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1724683553397,0.76249867,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1724683553729,0.76249867,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1724683553940,0.76249867,2717.2,2716.8,6.6807]
["bitfinex","ETHUSD",1724683554155,0.76249867,2717.2,2716.7,7.44]
["bitfinex","ETHUSD",1724683554156,0.76249867,2717.0,2716.7,7.44]
["bitfinex","ETHUSD",1724683554291,2.4379,2716.8,2716.7,7.44]
["bitfinex","ETHUSD",1724683554493,2.4379,2716.8,2716.3,23.43138]
["bitfinex","ETHUSD",1724683554697,0.76281827,2716.6,2716.3,23.43138]
["bitfinex","ETHUSD",1724683554922,0.76281827,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1724683555592,0.76281827,2716.6,2716.3,23.43147]
["bitfinex","ETHUSD",1724683555825,0.86598405,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1724683556052,0.10316578,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1724683556450,0.10316578,2716.5,2716.3,23.43145]
["bitfinex","ETHUSD",1724683557073,0.10316578,2716.5,2716.4,7.36268]
["bitfinex","ETHUSD",1724683557233,0.76281827,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1724683557428,0.86566018,2716.9,2716.8,7.9116]
["bitfinex","ETHUSD",1724683557646,0.10284191,2716.9,2716.8,7.9116]
["bitfinex","ETHUSD",1724683558054,0.76281827,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1724683558325,1.1442274,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1724683558558,0.76268441,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1724683558822,0.76268441,2717.2,2717.1,7.36078]
["bitfinex","ETHUSD",1724683559238,0.76268441,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1724683560228,0.86570176,2717.2,2717.1,7.36078]
["bitfinex","ETHUSD",1724683560459,0.10301735,2717.2,2717.1,8.18546461]
["bitfinex","ETHUSD",1724683560659,1.1442274,2717.3,2717.2,7.3605]
["bitfinex","ETHUSD",1724683560660,0.76334617,2717.3,2717.2,7.3605]
["bitfinex","ETHUSD",1724683560860,0.86642424,2717.3,2717.2,7.9105]
["bitfinex","ETHUSD",1724683561081,0.10307807,2717.3,2717.2,10.9105]
["bitfinex","ETHUSD",1724683561973,0.10307807,2717.3,2717.2,17.07345]
["bitfinex","ETHUSD",1724683562185,0.10307807,2717.3,2717.2,19.30466017]
["bitfinex","ETHUSD",1724683562395,1.834,2717.4,2717.3,7.36024]
["bitfinex","ETHUSD",1724683562573,1.834,2717.4,2717.3,10.91024]
["bitfinex","ETHUSD",1724683562761,1.93707807,2717.4,2717.3,10.91024]
["bitfinex","ETHUSD",1724683562958,1.834,2717.4,2717.3,10.91024]
["bitfinex","ETHUSD",1724683563167,1.834,2717.4,2717.3,19.70319762]
["bitfinex","ETHUSD",1724683563168,1.93707807,2717.4,2717.3,19.70319762]
["bitfinex","ETHUSD",1724683563464,1.834,2717.4,2717.3,19.70319762]
["bitfinex","ETHUSD",1724683566195,1.834,2717.4,2717.3,19.88938067]
["bitfinex","ETHUSD",1724683567518,1.32450975,2717.4,2717.3,19.88938067]
["bitfinex","ETHUSD",1724683567732,1.18450975,2717.4,2717.3,19.88938067]
["bitfinex","ETHUSD",1724683568603,0.20244975,2717.4,2717.3,19.88938067]
["bitfinex","ETHUSD",1724683569791,0.76334617,2718.2,2717.3,19.88938067]
["bitfinex","ETHUSD",1724683569792,0.76334617,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1724683570132,0.8674966,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1724683570485,0.10415043,2718.2,2718.1,8.093911]
["bitfinex","ETHUSD",1724683570829,1.91039312,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1724683570830,0.76334617,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1724683571795,0.76334617,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1724683572183,0.76334617,2718.6,2718.1,7.414771]
["bitfinex","ETHUSD",1724683572184,0.76334617,2718.5,2718.1,6.67894]
["bitfinex","ETHUSD",1724683572389,3.06084617,2718.4,2718.1,3.0]
["bitfinex","ETHUSD",1724683572823,3.06084617,2718.4,2718.1,6.67902]
["bitfinex","ETHUSD",1724683573140,2.2975,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1724683573339,0.76334617,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1724683573497,0.76334617,2718.6,2718.4,3.67863]
["bitfinex","ETHUSD",1724683573680,3.06084617,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1724683573885,3.06084617,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1724683574128,3.06084617,2718.7,2718.4,3.67854]
["bitfinex","ETHUSD",1724683574732,3.06084617,2718.7,2718.3,3.67865]
["bitfinex","ETHUSD",1724683575032,3.06084617,2718.7,2718.5,3.67843]
["bitfinex","ETHUSD",1724683575212,2.3296,2718.6,2718.1,3.0]
["bitfinex","ETHUSD",1724683575390,3.19733929,2718.6,2718.1,7.35795]
["bitfinex","ETHUSD",1724683575584,3.19733929,2718.6,2718.1,3.67893]
["bitfinex","ETHUSD",1724683575817,3.19733929,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1724683576932,3.19733929,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1724683577089,3.06584617,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1724683577292,0.10435268,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1724683577595,0.10435268,2718.4,2718.1,7.35806]
["bitfinex","ETHUSD",1724683577801,0.10435268,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1724683578199,0.10435268,2718.4,2718.1,3.67897]
["bitfinex","ETHUSD",1724683578400,0.10435268,2718.4,2718.1,3.67895]
["bitfinex","ETHUSD",1724683578630,0.10435268,2718.4,2718.2,3.6789]
["bitfinex","ETHUSD",1724683578791,0.10435268,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724683578993,0.10435268,2718.4,2718.1,3.67893]
["bitfinex","ETHUSD",1724683579190,0.10435268,2718.4,2718.1,7.3579]
["bitfinex","ETHUSD",1724683579388,0.10435268,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1724683581998,0.10435268,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724683583892,0.10435268,2718.4,2718.3,7.35752]
["bitfinex","ETHUSD",1724683584238,0.10435268,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724683586411,0.10435268,2718.4,2718.3,11.16685327]
["bitfinex","ETHUSD",1724683586720,2.352,2718.8,2718.6,3.67828]
["bitfinex","ETHUSD",1724683586928,2.352,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1724683587331,2.352,2718.8,2718.6,3.67827]
["bitfinex","ETHUSD",1724683587531,2.352,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1724683587844,2.3996,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1724683588045,3.16294617,2719.4,2719.1,3.67758]
["bitfinex","ETHUSD",1724683588428,2.3996,2719.4,2719.1,3.67758]
["bitfinex","ETHUSD",1724683588959,2.3996,2719.4,2719.2,3.67754]
["bitfinex","ETHUSD",1724683589316,2.3996,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1724683589756,2.3042,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1724683589957,2.3042,2719.7,2719.5,3.67701]
["bitfinex","ETHUSD",1724683590145,3.06754617,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1724683590341,3.06754617,2720.2,2719.5,7.61989326]
["bitfinex","ETHUSD",1724683590342,0.10169611,2719.6,2719.5,7.61989326]
["bitfinex","ETHUSD",1724683590547,2.3042,2720.2,2720.0,3.6764]
["bitfinex","ETHUSD",1724683590734,2.3042,2720.2,2720.0,3.67638]
["bitfinex","ETHUSD",1724683590979,0.09867817,2720.1,2720.0,3.67638]
["bitfinex","ETHUSD",1724683591743,2.3042,2720.2,2720.0,3.67638]
["bitfinex","ETHUSD",1724683591958,2.3042,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1724683592118,2.4545,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1724683592327,2.4545,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1724683592718,2.4545,2720.9,2720.1,3.0]
["bitfinex","ETHUSD",1724683593046,2.4545,2720.9,2720.2,3.0]
["bitfinex","ETHUSD",1724683593047,2.358,2720.7,2720.2,3.0]
["bitfinex","ETHUSD",1724683593946,2.3980834,2720.7,2720.0,3.0]
["bitfinex","ETHUSD",1724683594133,2.358,2720.7,2720.0,3.0]
["bitfinex","ETHUSD",1724683594621,2.358,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1724683594820,0.2358,2720.6,2720.2,3.0]
["bitfinex","ETHUSD",1724683595344,2.358,2720.7,2720.2,3.0]
["bitfinex","ETHUSD",1724683595345,2.358,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1724683595549,2.358,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1724683596364,2.358,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1724683597352,2.358,2720.7,2720.4,3.67585]
["bitfinex","ETHUSD",1724683597680,2.358,2720.7,2720.2,6.67611]
["bitfinex","ETHUSD",1724683598356,2.358,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1724683599239,0.09960242,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1724683599824,0.09960242,2720.6,2720.3,3.67598]
["bitfinex","ETHUSD",1724683600136,2.358,2720.7,2720.3,7.35197]
["bitfinex","ETHUSD",1724683600335,2.358,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1724683600563,2.358,2720.7,2720.6,4.043215]
["bitfinex","ETHUSD",1724683600781,2.358,2720.7,2720.4,3.67582]
["bitfinex","ETHUSD",1724683601072,2.358,2720.7,2720.4,7.35168]
["bitfinex","ETHUSD",1724683601269,2.358,2720.7,2720.4,3.67582]
["bitfinex","ETHUSD",1724683601434,2.358,2720.7,2720.5,3.67577]
["bitfinex","ETHUSD",1724683601639,2.358,2720.7,2720.4,3.67582]
["bitfinex","ETHUSD",1724683601967,2.358,2720.7,2720.5,0.367582]
["bitfinex","ETHUSD",1724683602531,2.358,2720.7,2720.5,4.043362]
["bitfinex","ETHUSD",1724683603576,2.3381,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1724683604062,2.3381,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1724683604424,2.3381,2721.0,2720.8,3.67531]
["bitfinex","ETHUSD",1724683604639,2.3381,2721.0,2720.9,0.367531]
["bitfinex","ETHUSD",1724683605071,3.67444,2721.5,2720.9,0.367531]
["bitfinex","ETHUSD",1724683605072,2.4003,2721.5,2720.9,0.367531]
["bitfinex","ETHUSD",1724683605375,2.4003,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1724683605680,0.1005941,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1724683606170,0.1005941,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1724683606356,0.1005941,2721.4,2721.2,3.67475]
["bitfinex","ETHUSD",1724683606823,0.1005941,2721.4,2721.3,4.2981967]
["bitfinex","ETHUSD",1724683607023,0.1005941,2721.4,2721.3,10.89942]
["bitfinex","ETHUSD",1724683607230,2.4019,2721.8,2721.5,3.67434]
["bitfinex","ETHUSD",1724683607430,2.4019,2721.8,2721.6,0.55]
["bitfinex","ETHUSD",1724683607765,0.1005941,2721.7,2721.6,0.55]
["bitfinex","ETHUSD",1724683608086,0.1005941,2721.7,2721.5,3.67434]
["bitfinex","ETHUSD",1724683608232,2.4019,2721.8,2721.5,4.709238]
["bitfinex","ETHUSD",1724683608542,0.1005941,2721.7,2721.5,4.709238]
["bitfinex","ETHUSD",1724683608934,2.3844,2722.2,2721.5,4.709238]
["bitfinex","ETHUSD",1724683609476,0.1005941,2722.1,2721.5,4.709238]
["bitfinex","ETHUSD",1724683609791,0.1005941,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1724683610074,0.1005941,2722.1,2721.7,3.74752856]
["bitfinex","ETHUSD",1724683610374,2.3844,2722.2,2721.9,3.67382]
["bitfinex","ETHUSD",1724683610537,6.06419,2722.7,2721.7,6.59459]
["bitfinex","ETHUSD",1724683610724,0.10126816,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1724683610921,2.3913,2722.2,2721.8,0.07347079]
["bitfinex","ETHUSD",1724683611127,0.10126816,2722.1,2721.7,4.22404]
["bitfinex","ETHUSD",1724683611486,2.3913,2722.2,2721.8,0.57971126]
["bitfinex","ETHUSD",1724683611774,0.10126816,2722.1,2721.8,4.25374126]
["bitfinex","ETHUSD",1724683612327,0.10126816,2722.1,2721.8,0.50623838]
["bitfinex","ETHUSD",1724683612831,0.10126816,2722.1,2721.8,4.18016838]
["bitfinex","ETHUSD",1724683614139,0.10126816,2722.1,2721.8,0.50623838]
["bitfinex","ETHUSD",1724683614335,0.10126816,2722.1,2721.9,0.47302784]
["bitfinex","ETHUSD",1724683614546,0.10126816,2722.1,2721.7,4.22404]
["bitfinex","ETHUSD",1724683614747,2.3913,2722.2,2721.8,3.67402]
["bitfinex","ETHUSD",1724683615269,0.10211734,2722.1,2721.7,0.55]
["bitfinex","ETHUSD",1724683615477,0.10211734,2722.1,2721.7,7.22416]
["bitfinex","ETHUSD",1724683615647,2.3913,2722.2,2721.7,7.22416]
["bitfinex","ETHUSD",1724683615979,2.3913,2722.2,2721.8,1.17367038]
["bitfinex","ETHUSD",1724683616170,2.3913,2722.2,2721.7,3.55]
["bitfinex","ETHUSD",1724683616338,2.3913,2722.2,2721.7,3.0]
["bitfinex","ETHUSD",1724683616339,0.10211734,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1724683616543,2.3913,2722.2,2721.7,3.0]
["bitfinex","ETHUSD",1724683616855,0.1021106,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1724683617040,0.10210386,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1724683617259,2.3913,2722.2,2721.7,4.96617618]
["bitfinex","ETHUSD",1724683617465,0.10210386,2722.0,2721.7,4.96617618]
["bitfinex","ETHUSD",1724683617665,2.3913,2722.2,2721.7,8.64033618]
["bitfinex","ETHUSD",1724683618276,0.10210386,2722.1,2721.7,8.64033618]
["bitfinex","ETHUSD",1724683618654,2.3913,2722.2,2721.8,4.22402]
["bitfinex","ETHUSD",1724683618962,0.10207018,2722.1,2721.9,0.91901962]
["bitfinex","ETHUSD",1724683619191,0.10207018,2722.1,2721.8,4.22402]
["bitfinex","ETHUSD",1724683619864,2.3801,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1724683620484,0.10206344,2721.9,2721.7,3.0]
["bitfinex","ETHUSD",1724683620895,0.10206344,2721.9,2720.8,7.91121382]
["bitfinex","ETHUSD",1724683621096,2.3721,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1724683621278,2.3721,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1724683621608,0.10219817,2721.7,2721.5,3.67443]
["bitfinex","ETHUSD",1724683621811,2.3721,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1724683622154,2.4829,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1724683622373,2.4829,2722.2,2721.8,4.408863]
["bitfinex","ETHUSD",1724683622967,2.4829,2722.2,2721.9,3.67383]
["bitfinex","ETHUSD",1724683623181,3.67229,2723.1,2722.0,3.6737]
["bitfinex","ETHUSD",1724683623182,2.3923,2723.1,2722.0,3.6737]
["bitfinex","ETHUSD",1724683623386,3.0,2723.2,2722.0,7.34738]
["bitfinex","ETHUSD",1724683623387,2.3923,2722.7,2722.0,7.34738]
["bitfinex","ETHUSD",1724683623586,2.3923,2722.7,2722.1,0.7525705]
["bitfinex","ETHUSD",1724683623904,6.06513,2722.7,2722.1,0.7525705]
["bitfinex","ETHUSD",1724683625087,3.67324,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1724683625290,2.3641,2722.3,2721.6,3.67423]
["bitfinex","ETHUSD",1724683625594,6.03748,2722.3,2721.7,3.55]
["bitfinex","ETHUSD",1724683625792,2.3641,2722.3,2721.7,7.22415]
["bitfinex","ETHUSD",1724683626018,2.3641,2722.3,2721.7,3.55]
["bitfinex","ETHUSD",1724683626208,2.3641,2722.3,2721.8,0.722419]
["bitfinex","ETHUSD",1724683626726,6.03749,2722.3,2721.8,0.722419]
["bitfinex","ETHUSD",1724683626930,2.3641,2722.3,2721.7,3.55]
["bitfinex","ETHUSD",1724683627107,2.4041834,2722.3,2721.7,3.55]
["bitfinex","ETHUSD",1724683627277,6.0776134,2722.3,2721.7,3.55]
["bitfinex","ETHUSD",1724683627480,6.03753,2722.3,2721.7,4.35569427]
["bitfinex","ETHUSD",1724683628018,0.0400834,2722.2,2721.7,3.80569427]
["bitfinex","ETHUSD",1724683628195,6.05824,2722.1,2721.6,3.0]
["bitfinex","ETHUSD",1724683628400,0.0400834,2722.0,2721.6,3.0]
["bitfinex","ETHUSD",1724683628829,0.10177818,2721.9,2721.6,3.0]
["bitfinex","ETHUSD",1724683629138,2.3845,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1724683629333,2.4245834,2721.7,2721.2,3.67472]
["bitfinex","ETHUSD",1724683629519,2.3845,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1724683629713,2.3845,2721.7,2721.1,1.60047772]
["bitfinex","ETHUSD",1724683629714,0.10176471,2721.6,2721.1,1.60047772]
["bitfinex","ETHUSD",1724683629912,0.10176471,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1724683630230,3.67343,2722.3,2721.6,3.67422]
["bitfinex","ETHUSD",1724683630537,2.3486,2722.0,2721.3,3.67465]
["bitfinex","ETHUSD",1724683630820,3.7140134,2721.9,2721.2,6.67479]
["bitfinex","ETHUSD",1724683631183,2.3486,2721.8,2721.2,6.67479]
["bitfinex","ETHUSD",1724683631383,2.3486,2721.8,2721.2,3.0]
["bitfinex","ETHUSD",1724683631384,3.7142834,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1724683631683,3.7142834,2721.7,2721.1,4.60047772]
["bitfinex","ETHUSD",1724683631917,3.7142834,2721.7,2721.1,3.0]
["bitfinex","ETHUSD",1724683632222,0.0400834,2721.7,2721.1,3.0]
["bitfinex","ETHUSD",1724683632738,2.4516,2721.6,2720.9,1.03281138]
["bitfinex","ETHUSD",1724683632917,2.4916834,2721.5,2720.6,3.67556]
["bitfinex","ETHUSD",1724683633090,2.4916834,2721.5,2720.4,11.30459237]
["bitfinex","ETHUSD",1724683633091,2.4516,2721.4,2720.4,7.62870237]
["bitfinex","ETHUSD",1724683633286,0.0400834,2721.3,2720.4,8.09991619]
["bitfinex","ETHUSD",1724683633537,2.4516,2721.4,2720.5,0.47121382]
["bitfinex","ETHUSD",1724683634531,2.4516,2721.4,2720.6,0.55]
["bitfinex","ETHUSD",1724683634829,2.4659,2721.2,2720.6,0.86499162]
["bitfinex","ETHUSD",1724683634988,0.0400834,2721.1,2720.6,0.86499162]
["bitfinex","ETHUSD",1724683635193,2.4659,2721.2,2720.6,0.86499162]
["bitfinex","ETHUSD",1724683635928,0.10118518,2721.1,2720.6,0.86499162]
["bitfinex","ETHUSD",1724683636379,0.0400834,2721.0,2720.6,0.86499162]
["bitfinex","ETHUSD",1724683636978,2.5059834,2721.2,2720.6,0.86499162]
["bitfinex","ETHUSD",1724683637140,0.10118518,2720.9,2720.6,0.86499162]
["bitfinex","ETHUSD",1724683637348,2.5059834,2721.2,2720.7,0.38649916]
["bitfinex","ETHUSD",1724683637535,0.10118518,2721.1,2720.7,0.38649916]
["bitfinex","ETHUSD",1724683637734,2.4659,2721.2,2720.4,3.0]
["bitfinex","ETHUSD",1724683637949,2.4659,2721.2,2720.5,0.55]
["bitfinex","ETHUSD",1724683639037,0.10115148,2721.1,2720.5,0.55]
["bitfinex","ETHUSD",1724683639490,2.4659,2721.2,2720.5,0.55]
["bitfinex","ETHUSD",1724683639984,0.10115148,2721.1,2720.5,0.55]
["bitfinex","ETHUSD",1724683640186,2.4659,2721.2,2720.6,0.40212138]
["bitfinex","ETHUSD",1724683640368,0.10115148,2721.0,2720.6,0.40212138]
["bitfinex","ETHUSD",1724683640570,2.4659,2721.2,2720.6,0.40212138]
["bitfinex","ETHUSD",1724683640746,0.10067975,2720.9,2720.6,0.40212138]
["bitfinex","ETHUSD",1724683640945,2.4659,2721.2,2720.6,0.40212138]
["bitfinex","ETHUSD",1724683641261,0.10067975,2721.1,2720.6,0.40212138]
["bitfinex","ETHUSD",1724683641654,0.10067975,2721.1,2720.7,0.39521214]
["bitfinex","ETHUSD",1724683641858,0.10067975,2721.1,2720.5,0.55]
["bitfinex","ETHUSD",1724683642349,2.4659,2721.2,2720.5,3.33701382]
["bitfinex","ETHUSD",1724683642554,2.4659,2721.2,2720.6,3.0]
["bitfinex","ETHUSD",1724683642767,2.4659,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1724683642967,0.10067301,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1724683643174,0.10067301,2721.1,2720.8,0.355]
["bitfinex","ETHUSD",1724683643701,2.4404,2721.0,2720.8,0.355]
["bitfinex","ETHUSD",1724683643908,2.4404,2721.0,2720.1,7.44]
["bitfinex","ETHUSD",1724683643909,2.4404,2721.0,2720.2,3.0]
["bitfinex","ETHUSD",1724683644063,0.10069323,2720.9,2720.2,3.0]
["bitfinex","ETHUSD",1724683644264,3.14024617,2721.3,2720.3,2.3965]
["bitfinex","ETHUSD",1724683644501,2.3769,2721.3,2720.3,2.3965]
["bitfinex","ETHUSD",1724683644798,0.10072693,2721.2,2720.4,0.58134004]
["bitfinex","ETHUSD",1724683644998,3.14024617,2721.3,2720.4,3.58134004]
["bitfinex","ETHUSD",1724683645503,0.10072693,2721.2,2720.5,0.55]
["bitfinex","ETHUSD",1724683646016,3.14024617,2721.3,2720.5,0.55]
["bitfinex","ETHUSD",1724683646617,0.76334617,2721.5,2720.7,2.3182]
["bitfinex","ETHUSD",1724683646905,0.10072693,2721.2,2720.8,0.86266109]
["bitfinex","ETHUSD",1724683647123,0.76334617,2721.8,2720.8,3.78916993]
["bitfinex","ETHUSD",1724683647263,3.23514617,2721.9,2720.9,5.06639232]
["bitfinex","ETHUSD",1724683647485,3.23514617,2721.9,2721.0,3.55]
["bitfinex","ETHUSD",1724683647699,0.76334617,2722.0,2721.0,7.49275326]
["bitfinex","ETHUSD",1724683647921,3.23514617,2722.1,2721.2,2.3182]
["bitfinex","ETHUSD",1724683648100,3.23514617,2722.1,2721.3,0.55]
["bitfinex","ETHUSD",1724683648308,0.10072693,2722.0,2721.3,0.55]
["bitfinex","ETHUSD",1724683648524,0.76334617,2722.3,2721.5,2.3182]
["bitfinex","ETHUSD",1724683648723,0.76334617,2722.3,2721.6,4.79803798]
["bitfinex","ETHUSD",1724683648890,0.76334617,2722.5,2721.8,2.4032]
["bitfinex","ETHUSD",1724683649094,0.10072693,2722.2,2721.9,0.55]
["bitfinex","ETHUSD",1724683649396,0.76334617,2722.8,2721.9,3.55]
["bitfinex","ETHUSD",1724683649619,0.10072693,2722.1,2722.0,0.59532]
["bitfinex","ETHUSD",1724683649785,0.76334617,2722.8,2722.0,0.59532]
["bitfinex","ETHUSD",1724683649786,0.76334617,2722.8,2722.0,1.21877401]
["bitfinex","ETHUSD",1724683649985,0.76334617,2722.8,2722.1,2.9532]
["bitfinex","ETHUSD",1724683650203,0.10072693,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1724683650421,0.10072693,2722.7,2722.3,0.55]
["bitfinex","ETHUSD",1724683650616,0.76334617,2722.8,2722.4,0.355]
["bitfinex","ETHUSD",1724683650823,0.10163653,2722.6,2722.5,0.55]
["bitfinex","ETHUSD",1724683651003,3.15004617,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1724683651213,0.10163653,2722.6,2722.5,0.55]
["bitfinex","ETHUSD",1724683651416,3.15004617,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1724683651720,0.10163653,2722.6,2722.5,0.55]
["bitfinex","ETHUSD",1724683651919,2.3446,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1724683652214,0.10163653,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1724683652416,3.10794617,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1724683652417,2.3446,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1724683653591,0.1018924,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1724683653937,0.76334617,2723.1,2722.5,0.62345231]
["bitfinex","ETHUSD",1724683654089,0.76334617,2723.1,2722.6,0.07345147]
["bitfinex","ETHUSD",1724683654430,0.1018924,2723.0,2722.5,0.55]
["bitfinex","ETHUSD",1724683654643,2.2766,2723.0,2722.5,0.55]
["bitfinex","ETHUSD",1724683654804,0.1018924,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1724683657238,0.1018924,2722.9,2722.6,3.67293]
["bitfinex","ETHUSD",1724683657440,0.1018924,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1724683657634,0.76334617,2723.3,2722.8,7.34529]
["bitfinex","ETHUSD",1724683657941,0.1018924,2722.9,2722.8,7.34529]
["bitfinex","ETHUSD",1724683658139,0.76334617,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1724683658709,0.76334617,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1724683658910,0.76334617,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1724683659208,3.09864617,2723.4,2722.8,7.34521]
["bitfinex","ETHUSD",1724683659409,0.76334617,2723.3,2722.8,4.4493403]
["bitfinex","ETHUSD",1724683659647,3.09864617,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1724683659963,2.3353,2723.4,2723.1,3.67221]
["bitfinex","ETHUSD",1724683660254,2.3353,2723.4,2723.0,7.34468]
["bitfinex","ETHUSD",1724683660710,2.3353,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1724683661106,2.3353,2723.4,2722.8,0.7767503]
["bitfinex","ETHUSD",1724683661107,2.3353,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1724683661356,0.76334617,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1724683661651,6.09055,2723.8,2723.1,6.67223]
["bitfinex","ETHUSD",1724683661809,6.09055,2723.8,2723.1,6.67221]
["bitfinex","ETHUSD",1724683662503,2.4886,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1724683663710,0.76334617,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724683664027,0.1280503,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724683664229,0.1280503,2724.0,2723.9,7.9024645]
["bitfinex","ETHUSD",1724683664426,0.1280503,2724.0,2723.9,7.2312645]
["bitfinex","ETHUSD",1724683664739,0.1280503,2724.0,2723.9,11.4524645]
["bitfinex","ETHUSD",1724683664943,0.1280503,2724.0,2723.9,12.96484995]
["bitfinex","ETHUSD",1724683665109,0.1280503,2724.0,2723.9,15.39874995]
["bitfinex","ETHUSD",1724683665314,0.1280503,2724.0,2723.9,3.0]
["bitfinex","ETHUSD",1724683665555,0.1280503,2724.0,2723.5,3.67162]
["bitfinex","ETHUSD",1724683665556,0.1280503,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1724683665860,0.09955406,2723.9,2723.8,6.67133]
["bitfinex","ETHUSD",1724683666354,0.09955406,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1724683666659,0.09955406,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724683667752,0.1280503,2724.0,2723.8,3.67134]
["bitfinex","ETHUSD",1724683667912,0.1280503,2724.0,2723.7,3.6714]
["bitfinex","ETHUSD",1724683668255,0.09965494,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1724683668455,0.09965494,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724683668664,0.1280503,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724683668819,0.1280503,2724.0,2723.9,7.3424]
["bitfinex","ETHUSD",1724683669230,0.1280503,2724.0,2723.9,8.62664]
["bitfinex","ETHUSD",1724683669855,0.1280503,2724.0,2723.9,4.95544]
["bitfinex","ETHUSD",1724683670163,0.1280503,2724.0,2723.9,4.2212]
["bitfinex","ETHUSD",1724683670516,0.1280503,2724.0,2723.9,7.8924]
["bitfinex","ETHUSD",1724683670716,0.1280503,2724.0,2723.9,4.2212]
["bitfinex","ETHUSD",1724683671010,0.1280503,2724.0,2723.9,7.8924]
["bitfinex","ETHUSD",1724683671215,0.1280503,2724.0,2723.9,11.5636]
["bitfinex","ETHUSD",1724683671414,2.4364,2724.9,2724.7,3.6701]
["bitfinex","ETHUSD",1724683671662,2.4364,2724.9,2724.7,3.67004]
["bitfinex","ETHUSD",1724683671841,2.4364,2724.9,2724.5,7.3406]
["bitfinex","ETHUSD",1724683672031,2.4364,2724.9,2724.5,3.67028]
["bitfinex","ETHUSD",1724683672843,2.4364,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1724683673213,2.4364,2724.7,2724.0,7.44]
["bitfinex","ETHUSD",1724683673418,2.4364,2724.7,2723.9,5.58885633]
["bitfinex","ETHUSD",1724683673640,2.4364,2724.7,2723.9,3.67108]
["bitfinex","ETHUSD",1724683673823,2.4364,2724.7,2723.7,3.0]
["bitfinex","ETHUSD",1724683674014,2.4364,2724.7,2724.1,3.67082]
["bitfinex","ETHUSD",1724683674619,0.0998634,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1724683674814,0.0998634,2724.6,2723.7,3.18155685]
["bitfinex","ETHUSD",1724683674815,2.4364,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1724683675029,2.4364,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1724683675366,0.0998634,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1724683675929,0.0998634,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1724683677712,0.0998634,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1724683677942,3.7701534,2724.6,2724.0,0.55]
["bitfinex","ETHUSD",1724683678154,3.7701534,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1724683678363,0.0998634,2724.6,2724.0,3.67104]
["bitfinex","ETHUSD",1724683678563,0.0998634,2724.6,2724.2,3.67072]
["bitfinex","ETHUSD",1724683678765,0.0998634,2724.6,2724.1,0.55]
["bitfinex","ETHUSD",1724683679062,0.0998634,2724.6,2723.7,6.67142]
["bitfinex","ETHUSD",1724683679063,7.3407,2724.6,2723.7,6.67142]
["bitfinex","ETHUSD",1724683679216,3.67061,2724.4,2723.7,6.6714]
["bitfinex","ETHUSD",1724683679961,0.1003746,2724.3,2723.7,6.6714]
["bitfinex","ETHUSD",1724683680329,3.67082,2724.2,2723.5,3.67165]
["bitfinex","ETHUSD",1724683680556,2.263,2724.5,2723.7,3.67145]
["bitfinex","ETHUSD",1724683680557,5.93349,2724.5,2723.7,3.67145]
["bitfinex","ETHUSD",1724683680764,5.93348,2724.5,2723.7,3.67145]
["bitfinex","ETHUSD",1724683680915,0.1003746,2724.4,2723.7,3.6714]
["bitfinex","ETHUSD",1724683681361,0.1003746,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724683681604,0.1003746,2724.4,2723.7,3.67139]
["bitfinex","ETHUSD",1724683681732,0.1003746,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1724683682296,0.1003746,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1724683682584,0.1003746,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1724683682783,0.1003746,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724683683078,2.3733,2724.8,2724.2,3.67075]
["bitfinex","ETHUSD",1724683683231,0.1003746,2724.4,2724.2,3.67075]
["bitfinex","ETHUSD",1724683683436,2.3733,2724.8,2724.2,3.67075]
["bitfinex","ETHUSD",1724683683686,0.10009216,2724.3,2724.2,3.67075]
["bitfinex","ETHUSD",1724683683835,2.3733,2724.8,2724.2,4.4416305]
["bitfinex","ETHUSD",1724683684037,0.10009216,2724.3,2724.2,3.67075]
["bitfinex","ETHUSD",1724683684264,2.3733,2724.8,2724.2,3.67075]
["bitfinex","ETHUSD",1724683684468,0.10009216,2724.3,2724.0,3.67093]
["bitfinex","ETHUSD",1724683684650,0.10009216,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724683684651,3.67038,2724.6,2723.8,3.67125]
["bitfinex","ETHUSD",1724683684853,0.10019977,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1724683685085,3.67038,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1724683685266,6.0433,2724.8,2724.1,3.6709]
["bitfinex","ETHUSD",1724683685442,6.0433,2724.8,2724.0,3.67105]
["bitfinex","ETHUSD",1724683685443,2.3733,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1724683685637,9.7134,2724.8,2724.0,3.67098]
["bitfinex","ETHUSD",1724683685843,6.04333,2724.8,2724.1,4.22086]
["bitfinex","ETHUSD",1724683686590,2.3733,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1724683686807,6.0433,2724.8,2724.1,0.55]
["bitfinex","ETHUSD",1724683686954,6.0433,2724.8,2724.1,4.22092]
["bitfinex","ETHUSD",1724683687166,9.71339,2724.8,2724.1,4.22092]
["bitfinex","ETHUSD",1724683687475,6.0433,2724.8,2724.1,0.55]
["bitfinex","ETHUSD",1724683687669,2.3733,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1724683687872,6.04334,2724.8,2724.1,3.67092]
["bitfinex","ETHUSD",1724683688082,3.67013,2724.7,2724.1,3.67092]
["bitfinex","ETHUSD",1724683688243,3.67013,2724.7,2724.0,0.55]
["bitfinex","ETHUSD",1724683688244,3.67013,2724.7,2724.0,4.22106]
["bitfinex","ETHUSD",1724683688444,3.67013,2724.7,2724.0,7.89206]
["bitfinex","ETHUSD",1724683688680,3.67013,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1724683689054,2.4413834,2724.6,2724.0,0.55]
["bitfinex","ETHUSD",1724683689288,2.4013,2724.6,2723.8,7.44]
["bitfinex","ETHUSD",1724683689486,2.4013,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1724683689691,2.4013,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1724683689870,2.4013,2724.6,2724.1,0.55]
["bitfinex","ETHUSD",1724683690064,2.4013,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1724683690786,2.4013,2724.6,2724.1,0.55]
["bitfinex","ETHUSD",1724683690787,2.2598,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1724683690986,2.2598,2724.9,2724.3,0.422059]
["bitfinex","ETHUSD",1724683691302,0.10021994,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1724683691589,0.10021994,2724.8,2723.8,12.522439]
["bitfinex","ETHUSD",1724683691590,2.2847,2724.7,2723.8,12.522399]
["bitfinex","ETHUSD",1724683691743,5.95483,2724.7,2724.0,3.67105]
["bitfinex","ETHUSD",1724683691946,5.95483,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1724683692175,0.10011234,2724.6,2724.0,3.671]
["bitfinex","ETHUSD",1724683692489,0.10011234,2724.6,2724.0,5.2903379]
["bitfinex","ETHUSD",1724683693397,0.10011234,2724.6,2724.0,1.6193379]
["bitfinex","ETHUSD",1724683693695,0.10011234,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1724683694296,0.10011234,2724.6,2724.4,3.67049]
["bitfinex","ETHUSD",1724683694440,2.4423,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1724683694838,6.87477617,2725.5,2724.7,0.55]
["bitfinex","ETHUSD",1724683695285,0.10011234,2725.4,2724.7,0.55]
["bitfinex","ETHUSD",1724683695501,0.10011234,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1724683695661,0.10011234,2725.4,2724.9,0.55]
["bitfinex","ETHUSD",1724683695858,0.10011234,2725.4,2725.2,3.66938]
["bitfinex","ETHUSD",1724683696061,0.76334617,2725.9,2725.2,0.366938]
["bitfinex","ETHUSD",1724683696392,2.09112814,2726.1,2724.9,2.3664]
["bitfinex","ETHUSD",1724683696393,2.293,2726.1,2725.4,7.33825]
["bitfinex","ETHUSD",1724683696593,2.293,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1724683696781,2.293,2726.1,2725.5,0.55]
["bitfinex","ETHUSD",1724683696983,0.0400834,2726.0,2725.2,3.66937]
["bitfinex","ETHUSD",1724683697314,2.4063,2725.9,2725.1,3.66958]
["bitfinex","ETHUSD",1724683697473,2.4063,2725.9,2725.2,3.66935]
["bitfinex","ETHUSD",1724683697683,2.4063,2725.9,2725.3,3.66925]
["bitfinex","ETHUSD",1724683698225,6.07481,2725.9,2725.1,7.33897]
["bitfinex","ETHUSD",1724683698372,6.07481,2725.9,2725.2,4.21944]
["bitfinex","ETHUSD",1724683698907,2.4063,2725.9,2725.3,7.33856]
["bitfinex","ETHUSD",1724683699113,2.4063,2725.9,2725.3,4.695376]
["bitfinex","ETHUSD",1724683699263,2.4063,2725.9,2725.2,4.21944]
["bitfinex","ETHUSD",1724683699459,6.07482,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1724683699975,6.07482,2725.9,2725.2,4.21937]
["bitfinex","ETHUSD",1724683699976,2.4063,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1724683700530,2.4063,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1724683700698,2.4063,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1724683700896,2.4063,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1724683701096,2.4063,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1724683701304,3.01444617,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1724683701499,2.2511,2726.2,2725.9,3.6685]
["bitfinex","ETHUSD",1724683701798,3.01444617,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1724683702231,6.68222617,2726.5,2725.7,3.6687]
["bitfinex","ETHUSD",1724683702436,3.01444617,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1724683702598,3.01444617,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1724683702798,2.2511,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1724683703003,5.91881,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1724683703304,5.91881,2726.5,2725.8,0.55]
["bitfinex","ETHUSD",1724683703305,2.3488,2726.0,2725.5,7.44]
["bitfinex","ETHUSD",1724683703501,2.3488,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1724683703948,2.3488,2726.0,2725.5,11.10894]
["bitfinex","ETHUSD",1724683703949,2.3888834,2726.0,2725.5,7.44]
["bitfinex","ETHUSD",1724683704302,6.0573234,2726.0,2725.5,7.44]
["bitfinex","ETHUSD",1724683704496,9.7258134,2726.0,2725.5,7.44]
["bitfinex","ETHUSD",1724683704823,3.66861,2725.9,2725.5,7.44]
["bitfinex","ETHUSD",1724683705132,0.0400834,2725.9,2725.2,3.66934]
["bitfinex","ETHUSD",1724683705299,6.01724,2726.0,2725.3,4.21931]
["bitfinex","ETHUSD",1724683705497,6.01724,2726.0,2725.1,3.0]
["bitfinex","ETHUSD",1724683705498,3.7086734,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1724683705702,3.66868,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1724683705896,3.66865,2725.8,2725.1,3.0]
["bitfinex","ETHUSD",1724683706128,7.33738,2725.8,2725.1,6.66956]
["bitfinex","ETHUSD",1724683706373,3.66865,2725.8,2725.1,6.66956]
["bitfinex","ETHUSD",1724683706579,7.33738,2725.8,2725.1,6.66956]
["bitfinex","ETHUSD",1724683707150,3.66892,2725.6,2725.1,3.0]
["bitfinex","ETHUSD",1724683707325,3.66892,2725.6,2724.7,13.89625996]
["bitfinex","ETHUSD",1724683707326,6.1146034,2725.5,2724.7,0.46403996]
["bitfinex","ETHUSD",1724683707531,3.66955,2725.2,2724.5,3.67039]
["bitfinex","ETHUSD",1724683707731,0.0400834,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1724683707977,0.76334617,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1724683708131,3.66932,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1724683708333,3.7095434,2725.2,2724.4,3.67042]
["bitfinex","ETHUSD",1724683708533,4.47288957,2725.2,2724.5,3.67032]
["bitfinex","ETHUSD",1724683708772,3.6696,2725.1,2724.4,4.84670386]
["bitfinex","ETHUSD",1724683708980,3.6696,2725.1,2724.3,11.11063]
["bitfinex","ETHUSD",1724683708981,2.4609,2724.9,2724.3,11.11063]
["bitfinex","ETHUSD",1724683709132,2.5009834,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1724683709336,0.0400834,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1724683709545,0.0400834,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1724683709971,2.4609,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1724683710272,0.0400834,2724.7,2724.3,3.67058]
["bitfinex","ETHUSD",1724683710473,0.0400834,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1724683710474,0.0400834,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1724683710779,3.67041,2724.5,2723.9,7.44]
["bitfinex","ETHUSD",1724683711092,0.0400834,2724.5,2723.9,7.44]
["bitfinex","ETHUSD",1724683711231,3.6704,2724.5,2723.9,11.11119]
["bitfinex","ETHUSD",1724683711453,0.14183587,2724.4,2723.9,7.44]
["bitfinex","ETHUSD",1724683712200,0.10175247,2724.4,2723.9,13.32876654]
["bitfinex","ETHUSD",1724683712569,3.7104934,2724.5,2723.9,9.65757654]
["bitfinex","ETHUSD",1724683712768,0.10175247,2724.3,2723.9,9.65757654]
["bitfinex","ETHUSD",1724683712965,8.14430957,2724.5,2723.9,2.21757654]
["bitfinex","ETHUSD",1724683713194,0.10175247,2724.2,2723.8,3.0]
["bitfinex","ETHUSD",1724683713400,3.67054,2724.4,2723.8,3.0]
["bitfinex","ETHUSD",1724683713606,2.267,2724.3,2723.7,3.67134]
["bitfinex","ETHUSD",1724683713909,2.267,2724.3,2723.5,7.44]
["bitfinex","ETHUSD",1724683713910,0.80342957,2724.2,2723.5,7.44]
["bitfinex","ETHUSD",1724683714114,4.57452934,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1724683714296,0.76334617,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724683714500,0.76334617,2724.1,2723.6,5.196279]
["bitfinex","ETHUSD",1724683714668,0.10019977,2724.0,2723.5,7.44]
["bitfinex","ETHUSD",1724683714864,0.0400834,2723.9,2723.5,7.44]
["bitfinex","ETHUSD",1724683715107,0.90350828,2723.9,2723.5,7.44]
["bitfinex","ETHUSD",1724683715613,0.0400834,2723.8,2723.5,7.44]
["bitfinex","ETHUSD",1724683715767,0.76334617,2723.8,2723.5,7.44]
["bitfinex","ETHUSD",1724683716113,0.76334617,2723.8,2723.1,3.86052419]
["bitfinex","ETHUSD",1724683716114,0.10007871,2723.7,2723.1,7.53262419]
["bitfinex","ETHUSD",1724683716271,0.14016211,2723.7,2723.2,0.79966642]
["bitfinex","ETHUSD",1724683716669,0.14016211,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1724683716670,2.40256211,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1724683716870,3.16590828,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1724683717069,0.90350828,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1724683717614,4.57500828,2723.7,2723.0,4.13644996]
["bitfinex","ETHUSD",1724683717813,3.67188,2723.4,2722.8,7.44]
["bitfinex","ETHUSD",1724683718114,0.09971546,2723.3,2722.8,8.05993126]
["bitfinex","ETHUSD",1724683718506,1.90757357,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1724683718675,0.09971546,2723.6,2723.2,3.67204]
["bitfinex","ETHUSD",1724683718898,0.09971546,2723.6,2723.3,3.67191]
["bitfinex","ETHUSD",1724683719230,0.09971546,2723.6,2722.9,0.46403996]
["bitfinex","ETHUSD",1724683719231,2.4268,2723.6,2722.9,0.46403996]
["bitfinex","ETHUSD",1724683719396,0.09971546,2723.5,2722.9,4.91081573]
["bitfinex","ETHUSD",1724683719595,0.09971546,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1724683719922,0.09971546,2723.5,2723.2,3.67205]
["bitfinex","ETHUSD",1724683720125,3.25054617,2724.0,2723.3,4.22194]
["bitfinex","ETHUSD",1724683720343,0.09971546,2723.9,2723.3,0.55]
["bitfinex","ETHUSD",1724683720475,0.09971546,2723.9,2723.4,0.789409]
["bitfinex","ETHUSD",1724683720677,0.09971546,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724683720877,4.39477357,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1724683721117,0.09971546,2724.3,2723.8,3.67134]
["bitfinex","ETHUSD",1724683721434,0.09971546,2724.3,2723.9,3.67108]
["bitfinex","ETHUSD",1724683721581,0.09971546,2724.3,2724.1,3.67092]
["bitfinex","ETHUSD",1724683721929,3.14694617,2724.7,2724.1,3.67092]
["bitfinex","ETHUSD",1724683722081,0.09971546,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1724683722424,3.76997546,2724.6,2724.0,0.37445042]
["bitfinex","ETHUSD",1724683722628,0.09971546,2724.6,2724.0,4.04544042]
["bitfinex","ETHUSD",1724683722827,3.76999546,2724.6,2724.0,0.37445042]
["bitfinex","ETHUSD",1724683723186,3.67043,2724.5,2723.7,11.1114]
["bitfinex","ETHUSD",1724683723403,3.67055,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1724683723583,0.10017287,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724683723786,0.10017287,2724.4,2723.9,2.481]
["bitfinex","ETHUSD",1724683723787,0.10017287,2724.4,2724.1,3.67082]
["bitfinex","ETHUSD",1724683724033,2.3098,2724.8,2724.1,3.67082]
["bitfinex","ETHUSD",1724683724207,0.10017287,2724.3,2724.1,3.67082]
["bitfinex","ETHUSD",1724683724402,5.97983,2724.8,2724.2,0.367082]
["bitfinex","ETHUSD",1724683724606,0.10017287,2724.2,2724.1,7.34175]
["bitfinex","ETHUSD",1724683724931,2.3098,2724.8,2724.1,4.22082]
["bitfinex","ETHUSD",1724683725251,0.10017287,2724.7,2724.3,3.67063]
["bitfinex","ETHUSD",1724683725388,0.10017287,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1724683725728,0.10017287,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1724683725926,2.3098,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1724683726129,0.10017287,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1724683726388,2.3098,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1724683726524,0.57449925,2727.1,2724.7,3.67005]
["bitfinex","ETHUSD",1724683726525,0.76334617,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1724683726698,3.07314617,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1724683726895,0.76334617,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1724683727092,6.74249617,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1724683727498,2.3098,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1724683727743,5.97913,2725.3,2724.6,3.67026]
["bitfinex","ETHUSD",1724683727947,5.97913,2725.3,2724.5,3.67032]
["bitfinex","ETHUSD",1724683727948,3.66946,2725.2,2724.5,3.67032]
["bitfinex","ETHUSD",1724683728097,10.41191617,2725.3,2724.5,7.34065]
["bitfinex","ETHUSD",1724683728444,2.3098,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1724683728655,4.43260617,2725.4,2724.7,3.67005]
["bitfinex","ETHUSD",1724683728997,0.76334617,2725.4,2724.7,3.67005]
["bitfinex","ETHUSD",1724683729198,4.43253617,2725.4,2724.7,3.67005]
["bitfinex","ETHUSD",1724683730201,6.13192,2725.5,2724.7,3.67005]
["bitfinex","ETHUSD",1724683730202,3.22614617,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1724683730649,2.4628,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1724683730902,0.76334617,2725.7,2725.1,7.3391]
["bitfinex","ETHUSD",1724683731141,0.76334617,2725.7,2725.1,7.33903]
["bitfinex","ETHUSD",1724683731349,0.76334617,2725.7,2725.2,3.66941]
["bitfinex","ETHUSD",1724683731665,2.3207,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1724683731959,0.76334617,2725.9,2725.4,3.66905]
["bitfinex","ETHUSD",1724683732101,0.76334617,2726.0,2725.3,3.66924]
["bitfinex","ETHUSD",1724683732297,0.76334617,2726.0,2725.1,6.729963]
["bitfinex","ETHUSD",1724683732550,0.76334617,2726.0,2725.3,7.33849]
["bitfinex","ETHUSD",1724683732815,0.76334617,2726.0,2725.3,3.66924]
["bitfinex","ETHUSD",1724683733244,3.66838,2726.0,2725.3,3.66924]
["bitfinex","ETHUSD",1724683734354,3.08404617,2726.1,2725.3,3.66923]
["bitfinex","ETHUSD",1724683734645,2.3207,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1724683734806,2.3207,2726.1,2725.4,1.03922263]
["bitfinex","ETHUSD",1724683734998,3.66842,2726.0,2725.2,0.6729963]
["bitfinex","ETHUSD",1724683735299,3.66926,2725.4,2724.7,3.67005]
["bitfinex","ETHUSD",1724683735533,0.76334617,2725.8,2724.7,0.18801312]
["bitfinex","ETHUSD",1724683735534,2.4751,2725.6,2724.7,0.18801312]
["bitfinex","ETHUSD",1724683735745,2.4751,2725.6,2724.3,4.13458996]
["bitfinex","ETHUSD",1724683735746,3.66959,2725.1,2724.3,4.13458996]
["bitfinex","ETHUSD",1724683735922,3.81112578,2725.0,2724.3,4.32301051]
["bitfinex","ETHUSD",1724683736122,3.81112578,2725.0,2724.1,30.86088]
["bitfinex","ETHUSD",1724683736123,3.67006,2724.8,2724.1,30.86088]
["bitfinex","ETHUSD",1724683736440,2.61650578,2725.0,2724.2,6.756858]
["bitfinex","ETHUSD",1724683736441,2.4751,2725.0,2724.2,6.756858]
["bitfinex","ETHUSD",1724683736628,2.4751,2725.0,2724.2,3.67077]
["bitfinex","ETHUSD",1724683736629,0.10132238,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1724683736833,6.91274617,2725.3,2724.5,3.67031]
["bitfinex","ETHUSD",1724683737037,0.10116112,2724.6,2724.5,7.34078]
["bitfinex","ETHUSD",1724683737373,9.81884,2725.3,2724.3,3.67055]
["bitfinex","ETHUSD",1724683737515,9.81884,2725.3,2724.5,3.67037]
["bitfinex","ETHUSD",1724683737516,3.77062112,2725.2,2724.5,3.67037]
["bitfinex","ETHUSD",1724683737737,3.77062112,2725.2,2724.6,0.722037]
["bitfinex","ETHUSD",1724683737942,7.44015112,2725.2,2724.6,0.722037]
["bitfinex","ETHUSD",1724683738140,3.77062112,2725.2,2724.4,0.55]
["bitfinex","ETHUSD",1724683738465,0.10116112,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1724683738783,0.10116112,2725.2,2724.8,3.66992]
["bitfinex","ETHUSD",1724683739073,0.10116112,2725.2,2724.9,3.66979]
["bitfinex","ETHUSD",1724683739243,3.66893,2725.6,2724.9,3.66979]
["bitfinex","ETHUSD",1724683739443,0.10124177,2725.1,2725.0,4.21972]
["bitfinex","ETHUSD",1724683739656,3.16384617,2725.7,2725.1,3.66953]
["bitfinex","ETHUSD",1724683739861,3.16384617,2725.7,2725.0,4.21972]
["bitfinex","ETHUSD",1724683740028,0.10124177,2725.6,2725.0,4.21964]
["bitfinex","ETHUSD",1724683740762,0.10124177,2725.6,2725.0,0.55]
["bitfinex","ETHUSD",1724683740941,0.10124177,2725.6,2725.0,3.55]
["bitfinex","ETHUSD",1724683741123,0.10124177,2725.6,2725.2,3.6694]
["bitfinex","ETHUSD",1724683741330,0.10124177,2725.6,2725.1,4.5191913]
["bitfinex","ETHUSD",1724683741542,0.10124177,2725.6,2725.2,0.55]
["bitfinex","ETHUSD",1724683742089,0.10124177,2725.6,2725.1,0.8497313]
["bitfinex","ETHUSD",1724683742377,0.10142322,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1724683742786,4.43188617,2725.9,2725.0,3.0]
["bitfinex","ETHUSD",1724683743075,0.10155088,2725.4,2725.0,6.66969]
["bitfinex","ETHUSD",1724683743280,0.0400834,2725.8,2725.0,3.0]
["bitfinex","ETHUSD",1724683743579,0.0400834,2725.8,2724.9,1.277543]
["bitfinex","ETHUSD",1724683743580,3.66912,2725.5,2724.9,3.0]
["bitfinex","ETHUSD",1724683743762,4.11602696,2725.7,2724.9,3.66976]
["bitfinex","ETHUSD",1724683743763,0.54870081,2725.7,2724.9,3.66976]
["bitfinex","ETHUSD",1724683744075,4.21749081,2725.7,2724.8,10.33979]
["bitfinex","ETHUSD",1724683744277,4.21749081,2725.7,2724.8,6.66989]
["bitfinex","ETHUSD",1724683744278,2.4107,2725.6,2724.8,6.66989]
["bitfinex","ETHUSD",1724683744482,6.07963,2725.6,2724.8,6.66989]
["bitfinex","ETHUSD",1724683744680,2.4107,2725.6,2724.9,3.66977]
["bitfinex","ETHUSD",1724683744979,2.4107,2725.6,2724.8,12.18299518]
["bitfinex","ETHUSD",1724683744980,0.10151056,2725.5,2724.8,12.18299518]
["bitfinex","ETHUSD",1724683745337,0.10151056,2725.5,2724.8,12.18298518]
["bitfinex","ETHUSD",1724683745685,0.10151056,2725.5,2724.8,8.51307518]
["bitfinex","ETHUSD",1724683745980,0.10151056,2725.5,2724.8,12.18299518]
["bitfinex","ETHUSD",1724683746280,0.10151056,2725.5,2724.9,1.98107271]
["bitfinex","ETHUSD",1724683746874,0.10151056,2725.5,2724.9,5.65091271]
["bitfinex","ETHUSD",1724683747186,0.10151056,2725.5,2724.9,1.98107271]
["bitfinex","ETHUSD",1724683747336,0.10151056,2725.5,2724.8,3.0]
["bitfinex","ETHUSD",1724683747542,0.10151056,2725.5,2724.7,7.62773187]
["bitfinex","ETHUSD",1724683747543,2.4351,2725.4,2724.7,7.44]
["bitfinex","ETHUSD",1724683747784,0.0400834,2725.3,2724.7,7.44]
["bitfinex","ETHUSD",1724683747951,0.14149318,2725.3,2724.6,3.67022]
["bitfinex","ETHUSD",1724683748138,0.14149318,2725.3,2724.6,4.083646]
["bitfinex","ETHUSD",1724683748139,0.10140978,2725.3,2724.6,4.083646]
["bitfinex","ETHUSD",1724683748555,0.0400834,2725.2,2724.6,4.083646]
["bitfinex","ETHUSD",1724683749102,0.10140978,2725.1,2724.6,4.083606]
["bitfinex","ETHUSD",1724683749256,0.10140978,2725.1,2724.6,0.87746596]
["bitfinex","ETHUSD",1724683749590,0.10140978,2725.1,2724.3,0.18870251]
["bitfinex","ETHUSD",1724683749591,3.6697,2725.1,2724.3,0.18870251]
["bitfinex","ETHUSD",1724683749790,2.3776,2724.9,2724.3,3.0]
["bitfinex","ETHUSD",1724683750084,3.67019,2724.7,2724.0,12.12]
["bitfinex","ETHUSD",1724683750235,3.67055,2724.4,2723.6,11.57554996]
["bitfinex","ETHUSD",1724683750440,0.0400834,2724.3,2723.6,11.57556996]
["bitfinex","ETHUSD",1724683750695,0.0400834,2724.3,2723.7,1.54284362]
["bitfinex","ETHUSD",1724683750845,2.47888882,2724.2,2723.6,7.44]
["bitfinex","ETHUSD",1724683751187,0.0400834,2724.1,2723.3,4.13595996]
["bitfinex","ETHUSD",1724683751338,0.0400834,2724.1,2723.4,3.6718]
["bitfinex","ETHUSD",1724683751543,0.10098633,2724.0,2723.4,0.46403996]
["bitfinex","ETHUSD",1724683751753,0.0400834,2723.9,2723.4,0.31110165]
["bitfinex","ETHUSD",1724683751955,0.10077116,2723.8,2723.1,7.90403996]
["bitfinex","ETHUSD",1724683752153,0.10077116,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1724683752356,0.0400834,2723.9,2723.2,3.67214]
["bitfinex","ETHUSD",1724683752583,0.10077116,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1724683752744,0.10077116,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1724683752945,0.10077116,2723.8,2723.3,1.15761]
["bitfinex","ETHUSD",1724683753158,0.0400834,2723.7,2723.3,1.15761]
["bitfinex","ETHUSD",1724683753573,0.10077116,2723.6,2723.3,1.15761]
["bitfinex","ETHUSD",1724683754550,2.4436834,2724.0,2723.3,1.15761]
["bitfinex","ETHUSD",1724683754746,0.10077116,2723.9,2723.3,1.15761]
["bitfinex","ETHUSD",1724683754947,0.10077116,2723.9,2723.4,0.482966]
["bitfinex","ETHUSD",1724683755557,0.10077116,2723.9,2723.4,4.154736]
["bitfinex","ETHUSD",1724683755866,0.10077116,2723.9,2723.4,0.482966]
["bitfinex","ETHUSD",1724683756064,0.10077116,2723.9,2723.1,7.90403996]
["bitfinex","ETHUSD",1724683756303,3.7114234,2723.8,2723.1,7.90403996]
["bitfinex","ETHUSD",1724683756833,0.10077116,2723.7,2723.1,7.90403996]
["bitfinex","ETHUSD",1724683757223,0.10077116,2723.7,2723.1,4.13627996]
["bitfinex","ETHUSD",1724683758022,0.10077116,2723.7,2723.2,3.6721]
["bitfinex","ETHUSD",1724683758225,0.10077116,2723.7,2723.3,4.452828]
["bitfinex","ETHUSD",1724683758445,6.07467,2724.0,2723.3,0.780838]
["bitfinex","ETHUSD",1724683758589,0.10077116,2723.6,2723.3,0.780838]
["bitfinex","ETHUSD",1724683758795,6.1147534,2724.0,2723.3,0.780838]
["bitfinex","ETHUSD",1724683758994,6.1147534,2724.0,2723.1,7.80841996]
["bitfinex","ETHUSD",1724683759309,0.10077116,2723.9,2723.1,0.46403996]
["bitfinex","ETHUSD",1724683759490,0.0400834,2723.8,2723.1,4.13619996]
["bitfinex","ETHUSD",1724683759698,0.0400834,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1724683759893,0.10077116,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1724683760144,2.4036,2724.0,2723.3,4.452844]
["bitfinex","ETHUSD",1724683760466,0.10077116,2723.9,2723.3,4.452844]
["bitfinex","ETHUSD",1724683760599,0.10077116,2723.9,2723.3,0.780834]
["bitfinex","ETHUSD",1724683760799,0.10077116,2723.9,2723.1,4.13619996]
["bitfinex","ETHUSD",1724683761243,0.10077116,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1724683761822,0.10077116,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1724683762023,0.10077116,2723.9,2723.1,0.46403996]
["bitfinex","ETHUSD",1724683762024,0.10077116,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1724683762232,0.14085456,2723.9,2723.2,3.67205]
["bitfinex","ETHUSD",1724683762452,0.10077116,2723.9,2723.3,3.67199]
["bitfinex","ETHUSD",1724683762746,0.10077116,2723.9,2723.2,0.413609]
["bitfinex","ETHUSD",1724683763042,0.0400834,2723.8,2723.2,4.085739]
["bitfinex","ETHUSD",1724683763199,0.10077116,2723.9,2723.2,4.085739]
["bitfinex","ETHUSD",1724683763396,0.09974239,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1724683763599,2.4436834,2724.0,2723.4,0.7757739]
["bitfinex","ETHUSD",1724683763899,2.4436834,2724.0,2723.3,3.672]
["bitfinex","ETHUSD",1724683763900,2.4036,2724.0,2723.3,3.672]
["bitfinex","ETHUSD",1724683764202,0.09974239,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1724683765204,0.09974239,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1724683765416,0.09974239,2723.9,2723.2,4.085629]
["bitfinex","ETHUSD",1724683765646,0.09974239,2723.9,2723.3,0.4549669]
["bitfinex","ETHUSD",1724683765808,0.09974239,2723.9,2723.3,4.1269169]
["bitfinex","ETHUSD",1724683767367,0.09974239,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1724683767726,0.09974239,2723.9,2723.3,4.1269769]
["bitfinex","ETHUSD",1724683768045,0.09974239,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1724683768255,0.09974239,2723.9,2723.4,4.45175569]
["bitfinex","ETHUSD",1724683768636,0.09974239,2723.9,2723.4,0.77988569]
["bitfinex","ETHUSD",1724683769114,0.09974239,2723.9,2723.1,4.13630996]
["bitfinex","ETHUSD",1724683769318,2.2637,2723.7,2723.0,3.67232]
["bitfinex","ETHUSD",1724683769532,0.0400834,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1724683769731,0.09974239,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1724683769938,0.09974239,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1724683770139,0.09974239,2723.5,2723.1,3.68567173]
["bitfinex","ETHUSD",1724683771254,0.09974239,2723.5,2722.5,7.44]
["bitfinex","ETHUSD",1724683771255,5.93571,2723.3,2722.5,7.44]
["bitfinex","ETHUSD",1724683771552,0.13941549,2723.2,2722.6,3.67289]
["bitfinex","ETHUSD",1724683771849,0.13941549,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1724683772165,0.13941549,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1724683772453,0.13941549,2723.2,2722.5,11.76092532]
["bitfinex","ETHUSD",1724683772758,0.13941549,2723.2,2722.6,4.84897253]
["bitfinex","ETHUSD",1724683773516,0.13941549,2723.2,2722.6,1.17609253]
["bitfinex","ETHUSD",1724683773718,0.13941549,2723.2,2722.6,4.17609253]
["bitfinex","ETHUSD",1724683774036,2.3789,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1724683774215,0.0400834,2723.0,2722.6,3.0]
["bitfinex","ETHUSD",1724683774417,0.0989014,2723.0,2722.5,7.44]
["bitfinex","ETHUSD",1724683774632,4.23486719,2723.0,2722.2,0.18424466]
["bitfinex","ETHUSD",1724683774847,4.23486719,2723.0,2722.1,3.67353]
["bitfinex","ETHUSD",1724683774848,2.3789,2722.8,2722.1,3.67353]
["bitfinex","ETHUSD",1724683775165,0.13895115,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1724683775310,0.13895115,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1724683775520,0.09886775,2722.7,2722.5,3.673]
["bitfinex","ETHUSD",1724683775724,2.3789,2723.3,2722.8,3.67255]
["bitfinex","ETHUSD",1724683775970,2.3789,2723.3,2722.9,3.67243]
["bitfinex","ETHUSD",1724683776124,0.09556543,2723.2,2723.0,3.67235]
["bitfinex","ETHUSD",1724683776319,2.3789,2723.6,2723.0,3.67235]
["bitfinex","ETHUSD",1724683776549,0.09237991,2723.5,2722.9,3.67243]
["bitfinex","ETHUSD",1724683776777,0.09237991,2723.5,2722.7,3.0]
["bitfinex","ETHUSD",1724683776924,2.3789,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1724683777124,0.09237991,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1724683777334,0.09237991,2723.5,2723.0,7.34482]
["bitfinex","ETHUSD",1724683777535,0.09237991,2723.5,2723.0,8.134232]
["bitfinex","ETHUSD",1724683777767,0.09237991,2723.5,2723.1,3.67226]
["bitfinex","ETHUSD",1724683778440,0.09237991,2723.5,2723.2,3.67211]
["bitfinex","ETHUSD",1724683778933,0.09237991,2723.5,2723.0,0.789482]
["bitfinex","ETHUSD",1724683779764,0.09237991,2723.5,2723.0,4.461882]
["bitfinex","ETHUSD",1724683780419,0.09237991,2723.5,2723.0,4.461822]
["bitfinex","ETHUSD",1724683780622,2.273,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1724683780868,0.09259529,2723.4,2723.0,4.461822]
["bitfinex","ETHUSD",1724683781167,0.09259529,2723.3,2723.0,4.461822]
["bitfinex","ETHUSD",1724683781376,2.273,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1724683781582,0.09259529,2723.6,2723.0,7.34468]
["bitfinex","ETHUSD",1724683781723,0.09259529,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1724683782240,0.09259529,2723.6,2723.0,7.34467]
["bitfinex","ETHUSD",1724683782443,0.09259529,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1724683782827,0.09259529,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1724683783176,0.09259529,2723.6,2723.2,3.67212]
["bitfinex","ETHUSD",1724683783344,0.09259529,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1724683783542,0.09259529,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1724683783777,0.09259529,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1724683783941,0.09259529,2723.6,2723.4,3.67177]
["bitfinex","ETHUSD",1724683784156,2.3034,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1724683784374,2.3034,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1724683784375,0.0926222,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1724683784578,0.0926222,2723.9,2723.5,3.67169]
["bitfinex","ETHUSD",1724683784896,0.0926222,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1724683785042,0.0926222,2723.9,2723.6,3.67154]
["bitfinex","ETHUSD",1724683785238,0.0926222,2723.9,2723.6,3.67152]
["bitfinex","ETHUSD",1724683786582,0.0926222,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1724683787172,0.0926222,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1724683787792,0.0926222,2723.9,2723.5,4.4978147]
["bitfinex","ETHUSD",1724683788610,0.0926222,2723.9,2723.3,4.77473316]
["bitfinex","ETHUSD",1724683788899,0.0926222,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1724683789338,0.0926222,2723.9,2723.6,9.09304]
["bitfinex","ETHUSD",1724683789545,0.76334617,2724.3,2723.6,9.09304]
["bitfinex","ETHUSD",1724683789744,0.09269621,2724.2,2723.6,10.002344]
["bitfinex","ETHUSD",1724683789966,1.1442274,2724.5,2723.6,10.002344]
["bitfinex","ETHUSD",1724683789967,0.76334617,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1724683790173,0.09269621,2724.2,2723.8,3.0]
["bitfinex","ETHUSD",1724683790486,0.76334617,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1724683790723,0.09269621,2724.1,2723.8,3.0]
["bitfinex","ETHUSD",1724683790908,0.76334617,2724.3,2724.0,3.671]
["bitfinex","ETHUSD",1724683791191,0.76334617,2724.4,2723.9,7.89219]
["bitfinex","ETHUSD",1724683791344,0.76334617,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1724683791547,0.09309981,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1724683791769,0.85644598,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1724683792257,0.76334617,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1724683792659,0.76334617,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1724683792864,2.51949981,2724.2,2723.8,3.0]
["bitfinex","ETHUSD",1724683793248,0.76334617,2724.1,2723.8,3.0]
["bitfinex","ETHUSD",1724683793598,0.76334617,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1724683793800,0.09309981,2724.0,2723.7,6.67146]
["bitfinex","ETHUSD",1724683793980,0.85644598,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1724683794165,0.85644598,2724.0,2723.6,3.55]
["bitfinex","ETHUSD",1724683794367,0.76334617,2723.9,2723.6,7.22159]
["bitfinex","ETHUSD",1724683794782,0.09309981,2723.8,2723.6,7.22159]
["bitfinex","ETHUSD",1724683794993,0.09309981,2723.8,2723.0,2.3734]
["bitfinex","ETHUSD",1724683795203,0.09309981,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1724683795204,0.76334617,2723.7,2723.4,3.67179]
["bitfinex","ETHUSD",1724683795352,0.76334617,2723.6,2723.4,3.67179]
["bitfinex","ETHUSD",1724683795551,0.09309981,2723.5,2723.4,3.67179]
["bitfinex","ETHUSD",1724683795852,0.76334617,2723.7,2723.4,3.67179]
["bitfinex","ETHUSD",1724683796053,0.09309981,2723.5,2723.4,3.67179]
["bitfinex","ETHUSD",1724683796254,0.76334617,2723.7,2723.4,3.67179]
["bitfinex","ETHUSD",1724683796450,0.09309981,2723.5,2723.4,3.67179]
["bitfinex","ETHUSD",1724683796655,0.76334617,2723.7,2723.5,3.67173]
["bitfinex","ETHUSD",1724683796848,0.76334617,2723.7,2723.5,4.706028]
["bitfinex","ETHUSD",1724683797156,0.76334617,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1724683798182,0.76334617,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724683798388,0.76334617,2723.8,2723.6,3.67159]
["bitfinex","ETHUSD",1724683798557,0.76334617,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724683799096,0.76334617,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724683799303,0.76334617,2723.9,2723.7,4.955776]
["bitfinex","ETHUSD",1724683799304,0.76334617,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724683799508,0.76334617,2724.0,2723.9,4.2212]
["bitfinex","ETHUSD",1724683799654,1.1442274,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1724683799981,1.1442274,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724683800189,1.23765014,2724.2,2724.0,0.55]
["bitfinex","ETHUSD",1724683800364,0.76334528,2724.1,2723.8,3.67123]
["bitfinex","ETHUSD",1724683800570,0.76334528,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1724683800806,0.76334528,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1724683801005,0.76334528,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1724683801305,0.76334528,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1724683802495,0.76334528,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1724683802900,4.25647268,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1724683803216,4.43468528,2723.8,2723.1,2.86533996]
["bitfinex","ETHUSD",1724683803415,0.76334528,2723.5,2723.2,3.67212]
["bitfinex","ETHUSD",1724683803821,0.76334528,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1724683804553,0.76334528,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724683804696,0.76334528,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1724683806459,0.76334528,2723.7,2723.4,3.67181]
["bitfinex","ETHUSD",1724683806946,0.76334528,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1724683807356,0.76334528,2723.7,2723.4,3.67181]
["bitfinex","ETHUSD",1724683807932,0.76334528,2723.7,2723.5,4.22172]
["bitfinex","ETHUSD",1724683808145,0.76334528,2723.8,2723.6,3.67152]
["bitfinex","ETHUSD",1724683808353,3.86519297,2724.0,2723.5,4.2217]
["bitfinex","ETHUSD",1724683808354,0.76334528,2724.0,2723.5,4.2217]
["bitfinex","ETHUSD",1724683808571,0.76334528,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1724683808870,0.76334528,2724.1,2723.8,3.67127]
["bitfinex","ETHUSD",1724683809177,0.76334528,2724.1,2723.8,4.70555]
["bitfinex","ETHUSD",1724683810180,0.76334528,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1724683810463,1.1442274,2724.3,2724.0,3.67107]
["bitfinex","ETHUSD",1724683810464,0.76334528,2724.3,2724.0,4.22107]
["bitfinex","ETHUSD",1724683810873,0.76334528,2724.3,2724.0,4.22099]
["bitfinex","ETHUSD",1724683811038,0.76334528,2724.3,2724.1,4.092999]
["bitfinex","ETHUSD",1724683811237,1.1442274,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1724683811238,0.76334528,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1724683811439,0.76334528,2724.6,2724.4,4.22053]
["bitfinex","ETHUSD",1724683811741,0.76334528,2724.7,2724.4,4.22053]
["bitfinex","ETHUSD",1724683811950,1.1442274,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724683811951,0.76334528,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724683812168,0.76334528,2725.0,2724.7,4.22012]
["bitfinex","ETHUSD",1724683812348,0.76334528,2725.1,2724.9,3.66974]
["bitfinex","ETHUSD",1724683812549,0.76334528,2725.3,2725.1,3.66959]
["bitfinex","ETHUSD",1724683812839,0.76334528,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1724683813034,0.76334528,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1724683813468,0.76334528,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1724683813796,0.76334528,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1724683813939,0.76334528,2725.7,2725.3,0.55]
["bitfinex","ETHUSD",1724683814140,0.08826277,2725.6,2725.3,0.55]
["bitfinex","ETHUSD",1724683814490,0.08826277,2725.6,2725.3,4.21932]
["bitfinex","ETHUSD",1724683814845,0.76334528,2725.8,2725.3,4.21932]
["bitfinex","ETHUSD",1724683815041,0.08826277,2725.5,2725.3,0.55]
["bitfinex","ETHUSD",1724683815245,0.76334528,2725.8,2725.2,4.21944]
["bitfinex","ETHUSD",1724683815443,0.08826277,2725.4,2725.1,7.44]
["bitfinex","ETHUSD",1724683815779,2.3322,2725.5,2725.1,7.44]
["bitfinex","ETHUSD",1724683816286,0.08882052,2725.4,2725.1,7.44]
["bitfinex","ETHUSD",1724683816644,0.08882052,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1724683816895,0.08882052,2725.4,2724.7,3.0]
["bitfinex","ETHUSD",1724683817164,0.08882052,2725.4,2724.7,7.51582952]
["bitfinex","ETHUSD",1724683817375,0.08882052,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1724683817577,0.08882052,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1724683817754,0.0400834,2725.3,2724.7,3.0]
["bitfinex","ETHUSD",1724683817940,0.08876678,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1724683818173,0.12885018,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1724683818355,0.12885018,2725.2,2724.6,7.44]
["bitfinex","ETHUSD",1724683818692,0.08876678,2725.2,2724.6,7.44]
["bitfinex","ETHUSD",1724683818894,2.78444521,2725.1,2724.2,3.6707]
["bitfinex","ETHUSD",1724683819044,3.54779049,2725.1,2724.4,3.67052]
["bitfinex","ETHUSD",1724683819382,0.08876678,2725.0,2724.2,3.6707]
["bitfinex","ETHUSD",1724683819596,0.0400834,2724.9,2724.2,3.6707]
["bitfinex","ETHUSD",1724683819741,0.85211206,2725.0,2724.2,3.6707]
["bitfinex","ETHUSD",1724683819742,0.76334528,2725.0,2724.2,3.6707]
["bitfinex","ETHUSD",1724683819945,1.22186282,2724.9,2724.2,3.6707]
["bitfinex","ETHUSD",1724683820157,0.54728432,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1724683820400,0.54728432,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1724683820401,0.08876678,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1724683820689,2.3323,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1724683820905,0.08876678,2724.8,2724.5,3.67029]
["bitfinex","ETHUSD",1724683821071,2.3323,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1724683821280,2.3323,2725.1,2724.7,7.3401]
["bitfinex","ETHUSD",1724683821492,2.3323,2725.1,2724.7,7.34008]
["bitfinex","ETHUSD",1724683821675,2.3323,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1724683821883,3.25984528,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1724683822185,0.44040727,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1724683822386,0.44040727,2725.3,2724.7,3.67002]
["bitfinex","ETHUSD",1724683822910,1.20375255,2725.3,2724.7,3.67002]
["bitfinex","ETHUSD",1724683823513,1.24383595,2725.3,2724.5,3.67029]
["bitfinex","ETHUSD",1724683823714,0.0400834,2725.2,2724.5,3.67029]
["bitfinex","ETHUSD",1724683823891,2.4794,2724.8,2723.6,2.4425]
["bitfinex","ETHUSD",1724683824062,0.51033888,2724.7,2723.8,3.67125]
["bitfinex","ETHUSD",1724683824263,1.27368416,2724.7,2723.9,3.67119]
["bitfinex","ETHUSD",1724683824462,1.27368416,2724.7,2723.9,3.6711]
["bitfinex","ETHUSD",1724683824709,1.23360076,2724.7,2723.9,3.6711]
["bitfinex","ETHUSD",1724683825218,1.23360076,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1724683825364,0.44040727,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724683825715,1.20375255,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724683825875,0.44040727,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724683826463,1.20375255,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724683826665,0.44040727,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724683826874,0.44040727,2724.6,2723.9,7.3422]
["bitfinex","ETHUSD",1724683827072,2.3232,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1724683827286,2.3232,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1724683827616,0.76334528,2724.6,2724.2,3.67077]
["bitfinex","ETHUSD",1724683827918,0.76334528,2724.6,2724.1,0.36922309]
["bitfinex","ETHUSD",1724683827919,2.4615,2724.8,2724.5,3.67028]
["bitfinex","ETHUSD",1724683828466,0.76334528,2725.0,2724.6,3.67023]
["bitfinex","ETHUSD",1724683828666,3.22484528,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1724683829168,3.22484528,2725.1,2724.6,0.734051]
["bitfinex","ETHUSD",1724683829398,3.22484528,2725.1,2724.6,4.404301]
["bitfinex","ETHUSD",1724683830171,0.76334528,2725.0,2724.4,3.67042]
["bitfinex","ETHUSD",1724683830371,0.07955148,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1724683830577,0.07955148,2724.9,2724.3,4.22057]
["bitfinex","ETHUSD",1724683830783,2.3341,2724.7,2724.0,6.67105]
["bitfinex","ETHUSD",1724683831000,0.11966849,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1724683831201,0.07958509,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1724683831578,0.07958509,2724.6,2724.0,6.67106]
["bitfinex","ETHUSD",1724683831799,0.07958509,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724683832200,0.07958509,2724.6,2724.4,3.6705]
["bitfinex","ETHUSD",1724683832404,0.1279731,2724.6,2724.4,3.6705]
["bitfinex","ETHUSD",1724683832575,2.3341,2724.7,2724.4,3.6705]
["bitfinex","ETHUSD",1724683832778,0.12797311,2724.6,2724.4,3.6705]
["bitfinex","ETHUSD",1724683833290,0.12797311,2724.6,2724.2,3.67072]
["bitfinex","ETHUSD",1724683833683,0.12797311,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1724683834174,0.12797311,2724.6,2724.0,6.67098]
["bitfinex","ETHUSD",1724683834424,1.20030986,2724.6,2724.0,6.67098]
["bitfinex","ETHUSD",1724683834772,0.12788572,2724.5,2724.0,6.67098]
["bitfinex","ETHUSD",1724683836803,0.16796912,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1724683837007,3.03804528,2724.4,2723.9,3.0]
["bitfinex","ETHUSD",1724683837321,3.55182685,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724683837487,0.12765713,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1724683837695,0.12765713,2724.3,2723.8,6.67124]
["bitfinex","ETHUSD",1724683838021,0.12765713,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1724683838373,0.89100241,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1724683839126,0.89100241,2724.3,2723.2,3.67208]
["bitfinex","ETHUSD",1724683839127,2.4219,2724.1,2723.2,7.34409]
["bitfinex","ETHUSD",1724683839277,0.76334528,2723.8,2723.0,7.44]
["bitfinex","ETHUSD",1724683839667,0.76334528,2723.8,2723.0,11.11241]
["bitfinex","ETHUSD",1724683839668,2.4219,2723.6,2723.0,11.11241]
["bitfinex","ETHUSD",1724683839788,0.0400834,2723.5,2723.0,11.11241]
["bitfinex","ETHUSD",1724683840124,0.0400834,2723.5,2722.8,3.67259]
["bitfinex","ETHUSD",1724683840125,0.80342868,2723.5,2722.8,3.67259]
["bitfinex","ETHUSD",1724683840341,0.80342868,2723.5,2722.7,19.56]
["bitfinex","ETHUSD",1724683840491,0.12715274,2723.4,2722.8,3.67262]
["bitfinex","ETHUSD",1724683840825,0.89049802,2723.4,2722.8,3.67262]
["bitfinex","ETHUSD",1724683841222,0.89049802,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1724683841519,0.12715274,2723.4,2723.0,3.67238]
["bitfinex","ETHUSD",1724683842328,0.12715274,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1724683843317,0.12715274,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1724683843318,0.12715274,2723.4,2722.8,7.34517]
["bitfinex","ETHUSD",1724683843520,0.12715274,2723.4,2722.8,3.67256]
["bitfinex","ETHUSD",1724683843736,0.12715274,2723.4,2722.8,7.34518]
["bitfinex","ETHUSD",1724683844092,0.12715274,2723.4,2722.8,7.34515]
["bitfinex","ETHUSD",1724683844291,0.12715274,2723.4,2722.9,3.67248]
["bitfinex","ETHUSD",1724683845019,0.12695763,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1724683845200,0.76334528,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1724683845388,0.12695763,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1724683845588,0.12695763,2723.4,2722.9,7.34494]
["bitfinex","ETHUSD",1724683845929,0.76334528,2723.7,2723.0,5.32914517]
["bitfinex","ETHUSD",1724683846134,3.80639297,2724.0,2723.2,7.3443]
["bitfinex","ETHUSD",1724683846135,0.12273538,2723.3,2723.2,7.3443]
["bitfinex","ETHUSD",1724683846338,3.05344528,2724.3,2723.3,3.67201]
["bitfinex","ETHUSD",1724683846483,2.2901,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1724683846830,0.1179754,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1724683846980,2.2901,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1724683847211,2.2901,2724.3,2723.8,7.34251]
["bitfinex","ETHUSD",1724683847212,0.1179754,2724.2,2723.8,7.34251]
["bitfinex","ETHUSD",1724683847417,2.2901,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1724683847659,0.1179754,2724.2,2723.8,8.820778]
["bitfinex","ETHUSD",1724683847856,0.1179754,2724.2,2723.8,8.820768]
["bitfinex","ETHUSD",1724683848015,2.2901,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1724683848216,0.1179754,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1724683848521,2.2901,2724.3,2723.6,11.11152]
["bitfinex","ETHUSD",1724683848717,0.1179754,2724.1,2723.6,11.11152]
["bitfinex","ETHUSD",1724683848930,3.05344528,2724.3,2723.6,11.11152]
["bitfinex","ETHUSD",1724683849134,0.1179754,2724.0,2723.6,11.11152]
["bitfinex","ETHUSD",1724683849372,3.05344528,2724.3,2723.6,7.44]
["bitfinex","ETHUSD",1724683849373,0.0400834,2724.2,2723.6,7.44]
["bitfinex","ETHUSD",1724683849533,0.1179754,2723.9,2723.6,7.44]
["bitfinex","ETHUSD",1724683849737,0.76334528,2724.0,2723.2,6.67206]
["bitfinex","ETHUSD",1724683849944,7.34202,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724683849945,0.76334528,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724683850146,0.1179754,2723.9,2723.7,3.6714]
["bitfinex","ETHUSD",1724683850350,3.20484528,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1724683850351,2.4415,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1724683850512,0.1179754,2723.8,2723.7,7.41625196]
["bitfinex","ETHUSD",1724683850713,0.76334528,2724.4,2723.9,3.67117]
["bitfinex","ETHUSD",1724683850942,3.15394528,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1724683851148,0.1179754,2724.3,2723.9,3.67113]
["bitfinex","ETHUSD",1724683851447,0.1179754,2724.2,2723.9,3.67113]
["bitfinex","ETHUSD",1724683851643,3.15394528,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1724683851889,0.88132068,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1724683852259,0.1179754,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1724683852451,0.88132068,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1724683853580,0.88132068,2724.4,2723.7,3.67135]
["bitfinex","ETHUSD",1724683853765,0.88132068,2724.4,2723.7,7.34275]
["bitfinex","ETHUSD",1724683854094,0.88132068,2724.4,2723.7,3.67135]
["bitfinex","ETHUSD",1724683854857,1.68996349,2724.4,2723.7,3.67135]
["bitfinex","ETHUSD",1724683855065,4.43402528,2724.3,2723.5,3.67174]
["bitfinex","ETHUSD",1724683855248,3.05714528,2724.2,2723.6,3.0]
["bitfinex","ETHUSD",1724683855448,0.1179754,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1724683855863,0.1179754,2724.1,2723.6,6.6716]
["bitfinex","ETHUSD",1724683856260,0.1179754,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1724683856490,0.1179754,2724.1,2723.8,3.67125]
["bitfinex","ETHUSD",1724683856987,0.76334528,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1724683857578,0.1183058,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724683857950,0.88165108,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724683858301,0.1183058,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724683858589,0.88165108,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724683858803,0.88165108,2724.3,2723.6,6.67151]
["bitfinex","ETHUSD",1724683858804,0.88165108,2724.3,2723.6,6.67148]
["bitfinex","ETHUSD",1724683859149,0.1183058,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1724683859653,0.88165108,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1724683860748,0.76334528,2724.2,2723.6,6.67149]
["bitfinex","ETHUSD",1724683861160,2.3695,2724.1,2723.4,7.44]
["bitfinex","ETHUSD",1724683861364,2.4878058,2724.1,2723.5,4.22168]
["bitfinex","ETHUSD",1724683861600,0.76334528,2724.0,2723.5,4.22163]
["bitfinex","ETHUSD",1724683861764,3.6320332,2724.1,2723.5,4.22163]
["bitfinex","ETHUSD",1724683861765,0.88165108,2724.1,2723.8,3.67121]
["bitfinex","ETHUSD",1724683861966,0.76334528,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1724683862484,0.1183058,2724.1,2723.8,3.67125]
["bitfinex","ETHUSD",1724683863114,0.76334528,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1724683863398,0.76334528,2724.3,2723.8,0.65988111]
["bitfinex","ETHUSD",1724683863399,0.76334528,2724.5,2724.1,3.67082]
["bitfinex","ETHUSD",1724683863570,0.76334528,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1724683863774,3.19394528,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1724683864288,0.80342868,2724.2,2723.5,6.67166]
["bitfinex","ETHUSD",1724683864484,2.4584,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1724683864693,0.76334528,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1724683865210,0.76334528,2723.8,2723.3,0.73441]
["bitfinex","ETHUSD",1724683865515,1.1442274,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1724683865516,0.76334528,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1724683865799,0.76334528,2723.8,2723.5,3.67167]
["bitfinex","ETHUSD",1724683866017,0.76334528,2723.8,2723.3,7.3438]
["bitfinex","ETHUSD",1724683866199,0.76334528,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1724683867275,0.76334528,2723.8,2723.1,3.67217]
["bitfinex","ETHUSD",1724683867506,3.08264528,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1724683867770,3.08264528,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1724683868000,0.76334528,2723.7,2723.4,3.67186]
["bitfinex","ETHUSD",1724683868205,0.76334528,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1724683868471,0.76334528,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1724683868705,0.76334528,2723.7,2723.4,7.3437]
["bitfinex","ETHUSD",1724683868909,0.76334528,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1724683869096,0.76334528,2723.8,2723.6,7.34313]
["bitfinex","ETHUSD",1724683869289,0.76334528,2723.8,2723.6,3.67152]
["bitfinex","ETHUSD",1724683869629,0.11039119,2723.7,2723.6,3.67152]
["bitfinex","ETHUSD",1724683870554,0.76334528,2723.8,2723.7,7.34294]
["bitfinex","ETHUSD",1724683870699,0.76334528,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1724683871099,0.76334528,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724683871544,0.76334528,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1724683872759,0.76334528,2723.9,2723.5,3.67164]
["bitfinex","ETHUSD",1724683872957,0.76334528,2723.9,2723.2,3.0]
["bitfinex","ETHUSD",1724683872958,0.76334528,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1724683873107,0.76334528,2723.5,2723.2,3.0]
["bitfinex","ETHUSD",1724683873455,0.76334528,2723.4,2723.2,3.0]
["bitfinex","ETHUSD",1724683873602,0.76334528,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1724683873797,0.76334528,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1724683874956,0.76334528,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1724683875106,0.76334528,2723.5,2723.2,3.0]
["bitfinex","ETHUSD",1724683875310,0.87373647,2723.5,2723.2,3.0]
["bitfinex","ETHUSD",1724683875618,0.87373647,2723.5,2723.2,6.67214]
["bitfinex","ETHUSD",1724683876242,0.11039119,2723.5,2723.3,3.67199]
["bitfinex","ETHUSD",1724683876543,0.87373647,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1724683876711,0.11039119,2723.5,2723.4,7.34376]
["bitfinex","ETHUSD",1724683876919,0.11039119,2723.5,2723.4,9.1059796]
["bitfinex","ETHUSD",1724683877581,1.1442274,2723.8,2723.5,3.67166]
["bitfinex","ETHUSD",1724683877582,0.76334528,2723.6,2723.5,3.67166]
["bitfinex","ETHUSD",1724683878329,0.76334528,2723.6,2723.5,7.3434]
["bitfinex","ETHUSD",1724683878531,0.76334528,2723.6,2723.5,3.67166]
["bitfinex","ETHUSD",1724683879429,1.1442274,2723.6,2723.5,3.67166]
["bitfinex","ETHUSD",1724683879629,0.87490222,2723.6,2723.5,3.67166]
["bitfinex","ETHUSD",1724683879824,0.87490222,2723.6,2723.4,3.67187]
["bitfinex","ETHUSD",1724683880069,0.76480345,2723.5,2723.4,4.8841146]
["bitfinex","ETHUSD",1724683880272,0.87491083,2723.6,2723.4,4.8841146]
["bitfinex","ETHUSD",1724683880575,0.76480345,2723.5,2723.4,4.8841146]
["bitfinex","ETHUSD",1724683880877,0.11010738,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724683881098,1.1442274,2723.7,2723.6,7.34322]
["bitfinex","ETHUSD",1724683881226,1.1442274,2723.8,2723.7,7.34294]
["bitfinex","ETHUSD",1724683881430,1.1442274,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724683881664,1.14781858,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724683881871,1.14781858,2723.9,2723.6,4.52707646]
["bitfinex","ETHUSD",1724683882042,1.14781858,2723.9,2723.6,3.67153]
["bitfinex","ETHUSD",1724683882043,1.14813952,2723.8,2723.6,3.67153]
["bitfinex","ETHUSD",1724683882461,1.14813952,2723.7,2723.6,3.67153]
["bitfinex","ETHUSD",1724683882780,1.14813952,2723.7,2723.4,4.8840846]
["bitfinex","ETHUSD",1724683882781,1.51629297,2723.7,2723.4,4.8840846]
["bitfinex","ETHUSD",1724683882928,0.76559295,2723.5,2723.4,3.67184]
["bitfinex","ETHUSD",1724683883280,0.76559295,2723.5,2723.4,6.67184]
["bitfinex","ETHUSD",1724683883281,0.76550463,2723.5,2723.4,6.67184]
["bitfinex","ETHUSD",1724683883988,0.76550463,2723.5,2723.4,3.0]
["bitfinex","ETHUSD",1724683884129,0.76550662,2723.5,2723.4,6.67188]
["bitfinex","ETHUSD",1724683884329,0.76550662,2723.6,2723.5,7.34348]
["bitfinex","ETHUSD",1724683884628,1.14838943,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724683885081,1.14838943,2723.8,2723.7,7.34294]
["bitfinex","ETHUSD",1724683887390,1.14838943,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724683888575,1.51629297,2723.9,2723.6,7.34313]
["bitfinex","ETHUSD",1724683888875,1.14853374,2723.7,2723.6,3.67153]
["bitfinex","ETHUSD",1724683889031,1.14853374,2723.7,2723.6,4.22153]
["bitfinex","ETHUSD",1724683889440,1.9107016,2724.0,2723.6,4.22153]
["bitfinex","ETHUSD",1724683889441,1.51629297,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1724683889834,1.51629297,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724683890152,1.51629297,2723.9,2723.6,9.16672699]
["bitfinex","ETHUSD",1724683890366,1.14843688,2723.7,2723.6,9.16680699]
["bitfinex","ETHUSD",1724683890542,1.61560381,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724683890887,1.51629297,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724683891229,1.51629297,2723.8,2723.7,10.74502812]
["bitfinex","ETHUSD",1724683891433,1.51629297,2723.9,2723.8,7.34268]
["bitfinex","ETHUSD",1724683891672,1.51629297,2723.9,2723.8,7.89268]
["bitfinex","ETHUSD",1724683892725,1.51629297,2724.1,2724.0,7.34214]
["bitfinex","ETHUSD",1724683893017,1.51629297,2724.1,2724.0,8.981354]
["bitfinex","ETHUSD",1724683893187,1.51629297,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724683893517,1.53136987,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724683893814,1.53142403,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724683894778,1.53142403,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724683895878,1.53142403,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724683896077,1.53142403,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724683896276,1.1480375,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724683896521,1.53142403,2724.7,2724.3,3.67053]
["bitfinex","ETHUSD",1724683896823,1.14797694,2724.4,2724.3,3.67053]
["bitfinex","ETHUSD",1724683897031,1.14797694,2724.4,2724.3,6.67053]
["bitfinex","ETHUSD",1724683897323,0.2679401,2724.4,2723.7,7.44]
["bitfinex","ETHUSD",1724683897486,0.76519765,2723.9,2723.8,6.67134]
["bitfinex","ETHUSD",1724683897679,0.76519765,2723.9,2723.8,10.34268]
["bitfinex","ETHUSD",1724683898218,0.76519765,2724.1,2723.9,7.3424]
["bitfinex","ETHUSD",1724683898378,0.76519765,2724.1,2724.0,8.66922418]
["bitfinex","ETHUSD",1724683898581,0.76519765,2724.1,2724.0,9.21922418]
["bitfinex","ETHUSD",1724683899417,0.76519765,2724.2,2724.1,7.34186]
["bitfinex","ETHUSD",1724683899581,0.76519765,2724.2,2724.1,7.89186]
["bitfinex","ETHUSD",1724683899776,0.76519765,2724.3,2724.2,7.3416]
["bitfinex","ETHUSD",1724683900003,0.76519765,2724.3,2724.2,9.78056142]
["bitfinex","ETHUSD",1724683900433,1.14779648,2724.4,2724.3,7.34132]
["bitfinex","ETHUSD",1724683900582,1.14779648,2724.4,2724.3,7.89132]
["bitfinex","ETHUSD",1724683900922,1.24765463,2724.4,2724.3,7.89132]
["bitfinex","ETHUSD",1724683901320,1.24765463,2724.4,2724.3,4.22066]
["bitfinex","ETHUSD",1724683901627,1.24669294,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724683901998,1.24669294,2724.4,2724.1,3.67082]
["bitfinex","ETHUSD",1724683901999,0.09985815,2724.4,2724.1,3.67082]
["bitfinex","ETHUSD",1724683902204,1.1467461,2724.2,2724.1,3.67082]
["bitfinex","ETHUSD",1724683902549,1.24660425,2724.2,2723.8,0.46374176]
["bitfinex","ETHUSD",1724683902680,0.76443215,2724.0,2723.8,3.0]
["bitfinex","ETHUSD",1724683902881,0.76443215,2723.9,2723.8,3.0]
["bitfinex","ETHUSD",1724683903098,0.8642903,2723.9,2723.8,3.0]
["bitfinex","ETHUSD",1724683904101,0.09985815,2723.9,2723.8,3.0]
["bitfinex","ETHUSD",1724683904424,1.24660425,2723.9,2723.7,7.44]
["bitfinex","ETHUSD",1724683904734,0.76436567,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724683905533,0.76436567,2723.8,2723.7,7.34294]
["bitfinex","ETHUSD",1724683905737,0.76436567,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724683906030,0.76436567,2723.9,2723.8,7.89268]
["bitfinex","ETHUSD",1724683906200,0.60240932,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724683906400,0.60240932,2724.2,2724.1,7.34186]
["bitfinex","ETHUSD",1724683907028,1.1467461,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724683907243,1.52897289,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1724683907435,1.14656603,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724683907678,1.14656603,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724683908074,1.14656603,2724.5,2724.4,4.22053]
["bitfinex","ETHUSD",1724683908940,1.52897289,2724.6,2724.4,4.22053]
["bitfinex","ETHUSD",1724683908941,1.14656603,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724683909835,1.14656603,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1724683911035,1.14656603,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724683911389,1.14656603,2724.7,2724.6,4.459325]
["bitfinex","ETHUSD",1724683913260,3.98007289,2724.7,2724.3,4.092646]
["bitfinex","ETHUSD",1724683913570,3.98007289,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724683913571,1.14540997,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1724683913778,1.14540997,2724.5,2723.9,3.0]
["bitfinex","ETHUSD",1724683913964,1.14540997,2724.4,2723.9,3.67107]
["bitfinex","ETHUSD",1724683914143,1.14540997,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1724683914347,1.14540997,2724.4,2723.9,7.3422]
["bitfinex","ETHUSD",1724683914549,1.14540997,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1724683915120,1.14540997,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1724683915491,1.14540997,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1724683915656,1.14540997,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724683915990,1.14540997,2724.4,2724.2,3.67079]
["bitfinex","ETHUSD",1724683916175,1.14540997,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1724683916341,0.76355731,2724.3,2724.1,7.3418]
["bitfinex","ETHUSD",1724683916545,0.76355731,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724683916741,0.76355731,2724.3,2723.7,3.18634144]
["bitfinex","ETHUSD",1724683916978,0.76355731,2724.2,2724.0,3.67104]
["bitfinex","ETHUSD",1724683917363,0.10051337,2724.1,2724.0,3.67104]
["bitfinex","ETHUSD",1724683917561,0.10051337,2724.1,2724.0,7.34211]
["bitfinex","ETHUSD",1724683918093,0.10051337,2724.1,2724.0,7.89211]
["bitfinex","ETHUSD",1724683918444,0.76355731,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724683918648,0.76355731,2724.3,2724.2,8.130769]
["bitfinex","ETHUSD",1724683918962,0.76355731,2724.4,2724.3,7.34132]
["bitfinex","ETHUSD",1724683919176,0.76269928,2724.5,2724.3,4.22066]
["bitfinex","ETHUSD",1724683919376,0.76269928,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724683919585,0.76269928,2724.4,2724.3,4.22066]
["bitfinex","ETHUSD",1724683919950,0.76269928,2724.4,2724.3,5.0887229]
["bitfinex","ETHUSD",1724683920153,0.10051337,2724.4,2724.3,8.7593829]
["bitfinex","ETHUSD",1724683920352,0.10051337,2724.4,2724.3,14.0204829]
["bitfinex","ETHUSD",1724683920787,0.76269928,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724683920993,0.76269928,2724.7,2724.6,4.22026]
["bitfinex","ETHUSD",1724683921555,1.14540997,2724.8,2724.6,4.22026]
["bitfinex","ETHUSD",1724683921900,0.76301329,2724.7,2724.6,5.00377261]
["bitfinex","ETHUSD",1724683924115,1.52897289,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1724683924116,0.76301329,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1724683924296,0.76301329,2725.0,2724.9,4.21985]
["bitfinex","ETHUSD",1724683924484,0.76301329,2725.1,2724.9,4.21985]
["bitfinex","ETHUSD",1724683924825,0.76301329,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1724683925191,0.76301329,2725.1,2724.9,4.21976]
["bitfinex","ETHUSD",1724683925509,0.76301329,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1724683925706,0.76301329,2725.1,2724.9,4.641826]
["bitfinex","ETHUSD",1724683926092,0.76301329,2725.1,2724.9,8.311616]
["bitfinex","ETHUSD",1724683926297,0.76301329,2725.1,2724.9,4.21979]
["bitfinex","ETHUSD",1724683926515,0.76301329,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1724683926516,1.14540997,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1724683926713,0.7629841,2725.0,2724.3,9.7997329]
["bitfinex","ETHUSD",1724683926879,0.7629841,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1724683927077,0.7629841,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1724683927383,1.14540997,2724.8,2724.1,11.11083]
["bitfinex","ETHUSD",1724683927384,3.2452841,2724.5,2724.1,11.11083]
["bitfinex","ETHUSD",1724683927578,0.7629841,2724.4,2724.1,11.11083]
["bitfinex","ETHUSD",1724683927800,0.7629841,2724.4,2724.1,4.27000777]
["bitfinex","ETHUSD",1724683928203,3.2452841,2724.5,2724.1,4.27000777]
["bitfinex","ETHUSD",1724683928524,0.7629841,2724.4,2724.1,4.27000777]
["bitfinex","ETHUSD",1724683928736,0.7629841,2724.4,2724.3,7.34132]
["bitfinex","ETHUSD",1724683928878,0.7629841,2724.5,2724.4,7.34106]
["bitfinex","ETHUSD",1724683929080,0.7629841,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724683929284,1.14540997,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724683929842,0.76352761,2724.6,2724.5,7.34078]
["bitfinex","ETHUSD",1724683930002,0.76352761,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724683930219,0.76352761,2724.9,2724.6,4.22026]
["bitfinex","ETHUSD",1724683930425,0.76352761,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724683930613,0.76352761,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1724683930822,0.76352761,2724.9,2724.8,7.88998]
["bitfinex","ETHUSD",1724683931154,1.14540997,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1724683931452,0.76344035,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1724683931957,0.76344035,2725.1,2724.9,7.8897]
["bitfinex","ETHUSD",1724683932261,0.76344035,2725.2,2725.1,7.33918]
["bitfinex","ETHUSD",1724683932456,0.76344035,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1724683932804,0.76344035,2725.3,2725.2,7.96228404]
["bitfinex","ETHUSD",1724683933148,0.76344035,2725.4,2725.3,7.33864]
["bitfinex","ETHUSD",1724683933450,0.76344035,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1724683933948,0.76344035,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1724683934178,0.76344035,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1724683934324,1.14540997,2725.9,2725.7,3.66878]
["bitfinex","ETHUSD",1724683934325,0.76344035,2725.9,2725.7,3.66878]
["bitfinex","ETHUSD",1724683934673,1.52897289,2726.2,2725.8,0.55]
["bitfinex","ETHUSD",1724683934674,0.76344035,2726.1,2725.8,0.55]
["bitfinex","ETHUSD",1724683934971,1.14540997,2726.2,2725.8,4.21864]
["bitfinex","ETHUSD",1724683934972,0.76344035,2726.0,2725.8,4.21864]
["bitfinex","ETHUSD",1724683935266,0.86508126,2726.0,2725.8,4.21864]
["bitfinex","ETHUSD",1724683935762,0.10164091,2726.0,2725.8,4.21864]
["bitfinex","ETHUSD",1724683936071,0.10164091,2726.0,2725.8,0.55]
["bitfinex","ETHUSD",1724683936755,0.10164091,2726.0,2725.8,4.21863]
["bitfinex","ETHUSD",1724683937136,0.10164091,2726.0,2725.8,0.55]
["bitfinex","ETHUSD",1724683937339,0.10164091,2726.0,2725.7,0.55]
["bitfinex","ETHUSD",1724683938630,0.86508126,2726.0,2725.7,0.55]
["bitfinex","ETHUSD",1724683938836,0.10164091,2726.0,2725.7,0.55]
["bitfinex","ETHUSD",1724683939392,0.10164091,2726.0,2725.7,4.21875]
["bitfinex","ETHUSD",1724683939570,0.10164091,2726.0,2725.8,0.788756]
["bitfinex","ETHUSD",1724683939736,0.10164091,2726.0,2725.7,4.21875]
["bitfinex","ETHUSD",1724683940188,0.10164091,2726.0,2725.7,0.55]
["bitfinex","ETHUSD",1724683940358,0.10164091,2726.0,2725.7,4.2187]
["bitfinex","ETHUSD",1724683940554,0.10164091,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1724683940871,0.76344035,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1724683940872,2.4638,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1724683941039,2.4638,2726.3,2725.8,7.33718]
["bitfinex","ETHUSD",1724683941240,2.4638,2726.3,2725.9,4.2185]
["bitfinex","ETHUSD",1724683941441,2.4638,2726.3,2725.9,0.55]
["bitfinex","ETHUSD",1724683941646,0.76344035,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1724683942184,0.76344035,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1724683942389,0.76344035,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1724683942891,2.3071,2726.6,2726.1,0.55]
["bitfinex","ETHUSD",1724683942892,3.07054035,2726.6,2726.1,0.55]
["bitfinex","ETHUSD",1724683943599,3.07054035,2726.6,2726.1,4.21822]
["bitfinex","ETHUSD",1724683943889,3.07054035,2726.6,2726.1,4.2182]
["bitfinex","ETHUSD",1724683944100,3.50494041,2726.6,2726.1,0.55]
["bitfinex","ETHUSD",1724683944266,0.76344035,2726.5,2726.0,4.21836]
["bitfinex","ETHUSD",1724683944469,3.50494041,2726.6,2726.0,4.21836]
["bitfinex","ETHUSD",1724683944872,3.50494041,2726.6,2726.0,7.88672]
["bitfinex","ETHUSD",1724683945075,3.07054035,2726.6,2726.0,4.21836]
["bitfinex","ETHUSD",1724683945338,0.76344035,2726.6,2726.1,6.00044]
["bitfinex","ETHUSD",1724683945591,0.89149065,2726.7,2726.1,6.00044]
["bitfinex","ETHUSD",1724683945763,0.89149065,2726.7,2726.0,4.21836]
["bitfinex","ETHUSD",1724683945966,2.3527,2726.6,2726.0,4.21836]
["bitfinex","ETHUSD",1724683946296,2.3527,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1724683946497,2.3527,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1724683946698,2.3527,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1724683947300,0.1280503,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1724683947446,0.1280503,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1724683948106,0.1280503,2726.7,2726.3,4.456482]
["bitfinex","ETHUSD",1724683948402,0.1280503,2726.7,2726.3,0.788602]
["bitfinex","ETHUSD",1724683948566,0.1280503,2726.7,2726.2,4.2181]
["bitfinex","ETHUSD",1724683949124,0.1280503,2726.7,2726.2,4.21804]
["bitfinex","ETHUSD",1724683949574,0.1280503,2726.7,2726.2,0.55]
["bitfinex","ETHUSD",1724683950016,0.1280503,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1724683950313,0.10252489,2726.6,2726.3,4.639703]
["bitfinex","ETHUSD",1724683950522,0.10252489,2726.6,2726.4,0.55]
["bitfinex","ETHUSD",1724683950816,0.10252489,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1724683951010,0.10252489,2726.6,2726.5,4.2177]
["bitfinex","ETHUSD",1724683951180,0.10252489,2726.6,2726.5,7.8854]
["bitfinex","ETHUSD",1724683951383,0.1280503,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724683951698,0.1280503,2726.7,2726.6,7.74491414]
["bitfinex","ETHUSD",1724683951897,0.1280503,2726.7,2726.6,7.73780855]
["bitfinex","ETHUSD",1724683952206,0.1280503,2726.7,2726.6,3.55]
["bitfinex","ETHUSD",1724683952392,0.1280503,2726.7,2726.6,0.55]
["bitfinex","ETHUSD",1724683952933,0.23139128,2726.7,2726.6,0.55]
["bitfinex","ETHUSD",1724683953441,0.23139128,2726.7,2726.6,4.21757]
["bitfinex","ETHUSD",1724683953599,0.23139128,2726.7,2726.6,7.21757]
["bitfinex","ETHUSD",1724683953781,0.1280503,2726.7,2726.6,7.21757]
["bitfinex","ETHUSD",1724683954544,0.1280503,2726.7,2726.6,0.55]
["bitfinex","ETHUSD",1724683954684,0.1280503,2726.7,2726.6,4.21757]
["bitfinex","ETHUSD",1724683954883,0.1280503,2726.7,2726.6,0.55]
["bitfinex","ETHUSD",1724683954884,0.23145196,2726.7,2726.6,0.55]
["bitfinex","ETHUSD",1724683955093,0.23145196,2726.7,2726.5,4.21762]
["bitfinex","ETHUSD",1724683955515,0.23145196,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724683955713,0.23145196,2726.7,2726.6,4.21757]
["bitfinex","ETHUSD",1724683955889,0.1280503,2726.7,2726.6,4.21757]
["bitfinex","ETHUSD",1724683956303,0.1280503,2726.7,2726.6,7.88514]
["bitfinex","ETHUSD",1724683956498,0.1280503,2726.7,2726.6,11.051654]
["bitfinex","ETHUSD",1724683956725,0.1280503,2726.7,2726.6,14.051654]
["bitfinex","ETHUSD",1724683957142,0.1280503,2726.7,2726.6,11.673654]
["bitfinex","ETHUSD",1724683957286,0.1280503,2726.7,2726.6,10.88514]
["bitfinex","ETHUSD",1724683958905,0.1280503,2726.7,2726.6,13.30154]
["bitfinex","ETHUSD",1724683959091,0.1280503,2726.7,2726.6,17.43285176]
["bitfinex","ETHUSD",1724683961837,0.1280503,2726.7,2726.6,21.10042176]
["bitfinex","ETHUSD",1724683962047,0.1280503,2726.7,2726.6,23.62067017]
["bitfinex","ETHUSD",1724683962191,2.4978,2728.0,2726.9,2.3551]
["bitfinex","ETHUSD",1724683962503,1.14540997,2728.3,2726.9,2.3551]
["bitfinex","ETHUSD",1724683962504,2.4978,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1724683962924,2.4978,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724683963239,2.4978,2728.1,2727.5,7.44]
["bitfinex","ETHUSD",1724683963391,2.4978,2728.1,2727.6,0.55]
["bitfinex","ETHUSD",1724683964843,2.4978,2728.1,2727.1,2.3551]
["bitfinex","ETHUSD",1724683964844,2.45,2727.9,2727.0,3.66696]
["bitfinex","ETHUSD",1724683965051,3.6661,2727.7,2727.0,3.66696]
["bitfinex","ETHUSD",1724683965207,2.4900834,2727.6,2726.9,3.66716]
["bitfinex","ETHUSD",1724683965516,2.4900834,2727.6,2726.8,3.66722]
["bitfinex","ETHUSD",1724683965703,0.10142146,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1724683966145,0.10142146,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1724683966748,0.10142146,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1724683966919,2.3789,2727.9,2727.4,4.21649]
["bitfinex","ETHUSD",1724683967103,0.10142146,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1724683967443,0.10142146,2727.8,2727.5,7.33263]
["bitfinex","ETHUSD",1724683967796,0.10142146,2727.8,2727.5,3.66628]
["bitfinex","ETHUSD",1724683968213,0.10142146,2727.8,2727.4,0.55]
["bitfinex","ETHUSD",1724683968214,0.10142146,2727.8,2727.4,4.21642]
["bitfinex","ETHUSD",1724683969043,0.10142146,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1724683969235,0.10142146,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1724683969435,0.10142146,2727.8,2727.6,3.66613]
["bitfinex","ETHUSD",1724683969752,0.10142146,2727.8,2727.6,4.21613]
["bitfinex","ETHUSD",1724683970113,2.4564,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1724683970356,0.10140121,2728.1,2727.8,3.66588]
["bitfinex","ETHUSD",1724683972357,0.10140121,2728.1,2727.9,3.66574]
["bitfinex","ETHUSD",1724683972655,2.4487,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1724683972809,0.10164421,2728.0,2727.9,3.66574]
["bitfinex","ETHUSD",1724683973014,2.4487,2728.5,2727.9,4.21581]
["bitfinex","ETHUSD",1724683973250,0.10164421,2728.0,2727.9,4.21581]
["bitfinex","ETHUSD",1724683973555,7.45615704,2728.8,2728.0,3.66566]
["bitfinex","ETHUSD",1724683973760,6.69271669,2728.8,2728.1,0.55]
["bitfinex","ETHUSD",1724683973927,6.11858,2728.8,2728.1,0.55]
["bitfinex","ETHUSD",1724683974266,6.11858,2728.8,2728.0,0.55]
["bitfinex","ETHUSD",1724683974554,9.78332,2728.8,2728.0,0.55]
["bitfinex","ETHUSD",1724683974755,9.78332,2728.8,2728.0,4.21568]
["bitfinex","ETHUSD",1724683974756,3.7048434,2728.7,2728.0,4.21568]
["bitfinex","ETHUSD",1724683974922,3.66476,2728.7,2728.0,4.21568]
["bitfinex","ETHUSD",1724683975124,2.4223,2728.6,2728.0,4.21568]
["bitfinex","ETHUSD",1724683975344,2.4223,2728.6,2728.0,0.55]
["bitfinex","ETHUSD",1724683975854,0.0400834,2728.5,2727.7,3.66598]
["bitfinex","ETHUSD",1724683976062,6.08754,2728.4,2727.8,0.55]
["bitfinex","ETHUSD",1724683976229,2.4223,2728.2,2727.5,7.44]
["bitfinex","ETHUSD",1724683976560,2.4223,2728.0,2727.5,7.44]
["bitfinex","ETHUSD",1724683978330,2.4223,2728.0,2727.5,11.10635]
["bitfinex","ETHUSD",1724683978739,2.4223,2728.0,2727.6,4.21622]
["bitfinex","ETHUSD",1724683979147,2.4223,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1724683979330,6.1280934,2728.0,2727.5,7.44]
["bitfinex","ETHUSD",1724683979537,6.14279,2727.9,2727.1,6.66681]
["bitfinex","ETHUSD",1724683979718,0.0400834,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1724683979947,2.4769,2727.9,2727.1,3.0]
["bitfinex","ETHUSD",1724683979948,2.4769,2727.9,2727.3,3.66661]
["bitfinex","ETHUSD",1724683980133,0.10192767,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1724683980333,0.10192767,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1724683980630,0.10192767,2727.8,2727.1,6.66688]
["bitfinex","ETHUSD",1724683980631,0.0400834,2727.7,2727.1,6.66688]
["bitfinex","ETHUSD",1724683980836,0.0400834,2727.8,2727.2,0.55]
["bitfinex","ETHUSD",1724683981168,0.0400834,2727.8,2727.2,4.21674]
["bitfinex","ETHUSD",1724683981367,0.0400834,2727.8,2727.2,7.88348]
["bitfinex","ETHUSD",1724683981519,2.4769,2727.9,2727.2,7.88348]
["bitfinex","ETHUSD",1724683981520,0.10192767,2727.7,2727.4,3.66638]
["bitfinex","ETHUSD",1724683981715,0.10192767,2727.7,2727.2,2.9582]
["bitfinex","ETHUSD",1724683981964,3.11044035,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1724683982115,2.347,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1724683982320,0.10192767,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1724683982976,0.10192767,2728.0,2727.3,3.6666]
["bitfinex","ETHUSD",1724683982977,2.2648,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1724683983124,2.2648,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1724683983476,0.10192767,2727.7,2727.6,3.66621]
["bitfinex","ETHUSD",1724683983971,0.10159021,2727.7,2727.6,3.66621]
["bitfinex","ETHUSD",1724683984263,0.76344035,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1724683984439,0.10159021,2727.7,2727.6,3.66621]
["bitfinex","ETHUSD",1724683984769,0.76344035,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1724683985079,0.10159021,2728.0,2727.8,4.21589]
["bitfinex","ETHUSD",1724683985561,0.10160371,2727.9,2727.8,4.21589]
["bitfinex","ETHUSD",1724683985769,3.15474035,2728.2,2727.8,4.21589]
["bitfinex","ETHUSD",1724683985974,2.3913,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1724683986125,0.76344035,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1724683986126,0.10160371,2728.1,2727.8,0.55]
["bitfinex","ETHUSD",1724683986325,2.3216,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1724683986524,0.10160371,2727.9,2727.6,0.55]
["bitfinex","ETHUSD",1724683986722,0.10160371,2727.9,2727.4,11.10649]
["bitfinex","ETHUSD",1724683986938,0.10160371,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1724683987780,0.10160371,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1724683987936,0.76344035,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1724683988138,0.10167798,2728.0,2727.7,3.66609]
["bitfinex","ETHUSD",1724683988669,0.10167798,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1724683988880,0.10167798,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724683989466,0.76344035,2728.2,2728.0,3.66563]
["bitfinex","ETHUSD",1724683989802,0.76344035,2728.3,2728.1,3.66545]
["bitfinex","ETHUSD",1724683989951,0.76344035,2728.3,2727.9,3.540477]
["bitfinex","ETHUSD",1724683989952,0.76344035,2728.3,2727.9,4.21572]
["bitfinex","ETHUSD",1724683990149,0.76344035,2728.2,2728.0,0.55]
["bitfinex","ETHUSD",1724683990618,0.76344035,2728.1,2727.9,0.55]
["bitfinex","ETHUSD",1724683991351,0.76344035,2728.2,2727.9,0.55]
["bitfinex","ETHUSD",1724683991593,0.76344035,2728.1,2727.9,0.55]
["bitfinex","ETHUSD",1724683992396,0.76344035,2728.1,2727.4,12.7266]
["bitfinex","ETHUSD",1724683992551,0.76344035,2728.1,2727.4,7.44]
["bitfinex","ETHUSD",1724683992552,3.10412375,2728.0,2727.4,7.44]
["bitfinex","ETHUSD",1724683992747,0.76344035,2727.7,2727.1,19.56]
["bitfinex","ETHUSD",1724683992953,0.76344035,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1724683993153,0.76344035,2727.4,2727.1,7.44]
["bitfinex","ETHUSD",1724683993586,0.76344035,2727.4,2727.1,11.10689]
["bitfinex","ETHUSD",1724683994291,0.76344035,2727.4,2727.1,7.44]
["bitfinex","ETHUSD",1724683994509,0.76344035,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1724683995015,0.76344035,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1724683995186,3.29111154,2727.1,2726.7,7.44]
["bitfinex","ETHUSD",1724683995386,0.76344035,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1724683995698,0.76344035,2726.8,2726.4,11.10775]
["bitfinex","ETHUSD",1724683995870,0.76344035,2726.7,2726.3,3.66793]
["bitfinex","ETHUSD",1724683996073,0.76344035,2726.6,2726.3,3.66793]
["bitfinex","ETHUSD",1724683996427,0.76344035,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1724683997587,0.76344035,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724683997771,1.14540997,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1724683997772,0.76344035,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1724683997969,1.14540997,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1724683997970,0.76344035,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1724683998410,0.76344035,2726.9,2726.8,0.55]
["bitfinex","ETHUSD",1724683998984,0.76344035,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1724683999191,0.76344035,2727.0,2726.9,0.55]
["bitfinex","ETHUSD",1724683999502,1.14540997,2727.1,2726.9,0.55]
["bitfinex","ETHUSD",1724683999813,0.7664026,2727.0,2726.9,4.21716]
["bitfinex","ETHUSD",1724684000018,0.7664026,2727.0,2726.9,1.338438]
["bitfinex","ETHUSD",1724684000401,0.7664026,2727.0,2726.9,5.005598]
["bitfinex","ETHUSD",1724684000797,0.7664026,2727.0,2726.9,8.672758]
["bitfinex","ETHUSD",1724684000987,0.7664026,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1724684001215,0.7664026,2727.1,2727.0,4.21703]
["bitfinex","ETHUSD",1724684001394,0.7664026,2727.1,2727.0,9.0314928]
["bitfinex","ETHUSD",1724684001575,0.7664026,2727.2,2727.1,7.33378]
["bitfinex","ETHUSD",1724684001949,0.7664026,2727.3,2727.2,7.33352]
["bitfinex","ETHUSD",1724684002153,0.7664026,2727.4,2727.2,4.21676]
["bitfinex","ETHUSD",1724684002357,0.86735822,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1724684002658,0.86735822,2727.3,2727.2,5.11987328]
["bitfinex","ETHUSD",1724684002862,0.10095562,2727.3,2727.2,5.11987328]
["bitfinex","ETHUSD",1724684003407,0.10095562,2727.3,2727.2,11.22853328]
["bitfinex","ETHUSD",1724684003908,0.7664026,2727.5,2727.4,7.33298]
["bitfinex","ETHUSD",1724684004131,0.7664026,2727.5,2727.4,7.88298]
["bitfinex","ETHUSD",1724684004339,0.86753376,2727.5,2727.4,5.69428933]
["bitfinex","ETHUSD",1724684004545,0.86753376,2727.5,2727.4,9.36077933]
["bitfinex","ETHUSD",1724684004546,0.10113116,2727.5,2727.4,9.36077933]
["bitfinex","ETHUSD",1724684004847,0.10113116,2727.5,2727.4,8.69428933]
["bitfinex","ETHUSD",1724684005058,0.10113116,2727.5,2727.4,12.36077933]
["bitfinex","ETHUSD",1724684005208,1.14540997,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1724684005411,1.14540997,2727.7,2727.6,4.21622]
["bitfinex","ETHUSD",1724684005724,1.24693268,2727.7,2727.6,5.50725593]
["bitfinex","ETHUSD",1724684006041,1.14540997,2727.7,2727.6,5.50725593]
["bitfinex","ETHUSD",1724684007055,1.14540997,2727.7,2727.6,9.17347593]
["bitfinex","ETHUSD",1724684007421,0.76783131,2727.8,2727.7,7.33218]
["bitfinex","ETHUSD",1724684007629,0.76783131,2727.9,2727.8,7.8819]
["bitfinex","ETHUSD",1724684007811,0.76783131,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684008188,0.76783131,2728.0,2727.9,4.21582]
["bitfinex","ETHUSD",1724684008360,0.76783131,2728.0,2727.9,5.18581536]
["bitfinex","ETHUSD",1724684008563,0.76783131,2728.0,2727.9,8.85163536]
["bitfinex","ETHUSD",1724684008728,1.14540997,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1724684008729,0.76763096,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724684008905,0.76763096,2728.1,2728.0,4.21568]
["bitfinex","ETHUSD",1724684009632,0.76763096,2728.1,2728.0,0.55]
["bitfinex","ETHUSD",1724684009816,0.76763096,2728.2,2728.0,0.55]
["bitfinex","ETHUSD",1724684010013,0.76763096,2728.2,2728.1,0.55]
["bitfinex","ETHUSD",1724684011560,0.76763096,2728.2,2728.1,4.21555]
["bitfinex","ETHUSD",1724684011755,0.76763096,2728.2,2728.1,0.55]
["bitfinex","ETHUSD",1724684011967,1.14540997,2728.3,2728.1,0.55]
["bitfinex","ETHUSD",1724684011968,0.76763096,2728.3,2728.1,4.21555]
["bitfinex","ETHUSD",1724684012532,0.76763096,2728.3,2728.1,0.55]
["bitfinex","ETHUSD",1724684012816,0.76763096,2728.2,2728.1,0.55]
["bitfinex","ETHUSD",1724684013645,0.76763096,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1724684013646,0.76763096,2728.2,2728.0,4.21567]
["bitfinex","ETHUSD",1724684013847,0.76763096,2728.2,2728.0,4.21561]
["bitfinex","ETHUSD",1724684014213,0.76763096,2728.2,2727.8,3.66586]
["bitfinex","ETHUSD",1724684014214,0.76763096,2728.1,2727.6,6.66615]
["bitfinex","ETHUSD",1724684014417,0.76763096,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1724684014644,0.76763096,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684015176,0.76763096,2728.0,2727.9,7.33164]
["bitfinex","ETHUSD",1724684015615,0.76763096,2728.0,2727.9,7.88164]
["bitfinex","ETHUSD",1724684016362,0.76763096,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724684016666,1.14540997,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1724684016970,0.76709932,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1724684017166,0.76709932,2728.2,2728.0,4.21568]
["bitfinex","ETHUSD",1724684017318,0.76709932,2728.2,2728.1,0.55]
["bitfinex","ETHUSD",1724684017668,1.14540997,2728.3,2728.1,0.55]
["bitfinex","ETHUSD",1724684018815,0.76704702,2728.2,2728.1,0.55]
["bitfinex","ETHUSD",1724684019265,0.76704702,2728.2,2727.7,3.0]
["bitfinex","ETHUSD",1724684019266,3.81795567,2728.2,2727.7,6.66604]
["bitfinex","ETHUSD",1724684019421,0.76707778,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1724684019917,0.76707778,2727.9,2727.7,4.21605]
["bitfinex","ETHUSD",1724684020415,0.76707778,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684020623,0.76707778,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1724684021076,0.76707778,2727.9,2727.7,4.21598]
["bitfinex","ETHUSD",1724684021770,0.76707778,2727.9,2727.8,7.3319]
["bitfinex","ETHUSD",1724684021921,0.76707778,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684022123,0.76707778,2728.0,2727.9,4.21582]
["bitfinex","ETHUSD",1724684022746,0.76707778,2728.0,2727.9,0.55]
["bitfinex","ETHUSD",1724684022921,1.24753334,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1724684023157,2.2616,2727.9,2727.5,7.44]
["bitfinex","ETHUSD",1724684023359,1.28761674,2728.0,2727.1,4.13056176]
["bitfinex","ETHUSD",1724684023360,0.76718143,2727.6,2727.1,4.13056176]
["bitfinex","ETHUSD",1724684023682,0.76718143,2727.6,2726.8,3.66716]
["bitfinex","ETHUSD",1724684023683,0.76718143,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1724684023998,0.76718143,2727.3,2726.8,4.13094176]
["bitfinex","ETHUSD",1724684024288,0.76718143,2727.3,2726.4,7.33552]
["bitfinex","ETHUSD",1724684024289,0.76718143,2726.9,2726.4,7.33552]
["bitfinex","ETHUSD",1724684024594,0.76718143,2726.9,2726.4,8.11544618]
["bitfinex","ETHUSD",1724684024796,0.76718143,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1724684024938,0.1021436,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1724684025150,0.86932503,2726.8,2726.4,8.11539618]
["bitfinex","ETHUSD",1724684025367,0.1021436,2726.8,2726.5,6.66763]
["bitfinex","ETHUSD",1724684025775,0.1021436,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1724684025977,0.1021436,2726.8,2726.7,6.66743]
["bitfinex","ETHUSD",1724684026346,0.76718143,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1724684026688,0.76718143,2727.0,2726.8,7.33456]
["bitfinex","ETHUSD",1724684026990,0.76718143,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1724684027137,0.76718143,2727.0,2726.9,4.883888]
["bitfinex","ETHUSD",1724684027340,0.76718143,2727.2,2727.0,3.66703]
["bitfinex","ETHUSD",1724684027539,0.76718143,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1724684027740,0.76718143,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1724684028510,0.76718143,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1724684028818,1.14540997,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1724684028819,0.76718143,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1724684028982,0.76718143,2727.6,2727.4,4.21649]
["bitfinex","ETHUSD",1724684029180,0.76718143,2727.6,2727.4,0.55]
["bitfinex","ETHUSD",1724684029531,3.53150997,2727.8,2727.5,4.21636]
["bitfinex","ETHUSD",1724684029532,0.76718143,2727.7,2727.5,4.21636]
["bitfinex","ETHUSD",1724684029685,0.76718143,2727.8,2727.6,3.66615]
["bitfinex","ETHUSD",1724684029885,0.76718143,2727.8,2727.7,0.55]
["bitfinex","ETHUSD",1724684030926,0.76718143,2727.8,2727.7,5.004341]
["bitfinex","ETHUSD",1724684031379,0.76718143,2727.9,2727.7,5.004341]
["bitfinex","ETHUSD",1724684031580,0.76718143,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684031885,0.76718143,2727.9,2727.8,4.21595]
["bitfinex","ETHUSD",1724684032315,1.14540997,2728.0,2727.8,4.21595]
["bitfinex","ETHUSD",1724684032518,0.76677402,2728.0,2727.9,4.21582]
["bitfinex","ETHUSD",1724684032881,0.76677402,2728.1,2727.9,4.21582]
["bitfinex","ETHUSD",1724684033522,0.76677402,2728.0,2727.9,4.21582]
["bitfinex","ETHUSD",1724684033697,0.76677402,2728.1,2727.9,4.21582]
["bitfinex","ETHUSD",1724684034333,0.76677402,2728.1,2727.9,0.55]
["bitfinex","ETHUSD",1724684034891,0.76677402,2728.1,2727.9,4.21581]
["bitfinex","ETHUSD",1724684036068,0.76677402,2728.1,2727.9,0.55]
["bitfinex","ETHUSD",1724684036225,0.76677402,2728.1,2727.8,0.55]
["bitfinex","ETHUSD",1724684036740,0.76677402,2728.0,2727.8,0.55]
["bitfinex","ETHUSD",1724684036939,0.76677402,2728.1,2727.8,0.55]
["bitfinex","ETHUSD",1724684037145,0.76677402,2728.0,2727.8,0.55]
["bitfinex","ETHUSD",1724684037735,0.76677402,2727.9,2727.6,3.55]
["bitfinex","ETHUSD",1724684038116,0.76677402,2728.0,2727.6,3.55]
["bitfinex","ETHUSD",1724684038440,0.76677402,2727.9,2727.6,3.55]
["bitfinex","ETHUSD",1724684038944,0.76677402,2727.9,2727.6,0.55]
["bitfinex","ETHUSD",1724684039152,0.76677402,2727.9,2727.5,4.21633]
["bitfinex","ETHUSD",1724684039316,0.76677402,2727.9,2727.6,3.0]
["bitfinex","ETHUSD",1724684040544,0.09870532,2727.8,2727.6,3.0]
["bitfinex","ETHUSD",1724684040856,0.09870532,2727.8,2727.7,7.88218]
["bitfinex","ETHUSD",1724684041077,0.76677402,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1724684041275,0.76677402,2728.0,2727.9,0.55]
["bitfinex","ETHUSD",1724684041417,1.14540997,2728.1,2727.9,0.55]
["bitfinex","ETHUSD",1724684041624,1.14540997,2728.1,2727.9,4.21581]
["bitfinex","ETHUSD",1724684041820,0.76678944,2728.0,2727.9,4.21575]
["bitfinex","ETHUSD",1724684042233,0.76678944,2728.0,2727.9,7.88157]
["bitfinex","ETHUSD",1724684042563,0.76697707,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724684042858,0.76696165,2728.1,2728.0,4.21568]
["bitfinex","ETHUSD",1724684043490,1.14540997,2728.2,2728.0,4.21568]
["bitfinex","ETHUSD",1724684043670,1.14540997,2728.2,2728.1,0.55]
["bitfinex","ETHUSD",1724684045041,1.14540997,2728.2,2728.0,0.55]
["bitfinex","ETHUSD",1724684045042,1.52897289,2728.2,2728.0,0.55]
["bitfinex","ETHUSD",1724684045242,1.1510458,2728.1,2727.6,3.0]
["bitfinex","ETHUSD",1724684045499,0.76754447,2727.9,2727.7,0.55]
["bitfinex","ETHUSD",1724684045672,0.76754447,2727.9,2727.7,4.21609]
["bitfinex","ETHUSD",1724684045999,0.76754447,2727.9,2727.7,0.55]
["bitfinex","ETHUSD",1724684046146,0.76754447,2727.8,2727.7,0.55]
["bitfinex","ETHUSD",1724684046867,0.76754447,2727.8,2727.7,4.21609]
["bitfinex","ETHUSD",1724684047074,0.76754447,2727.9,2727.7,7.21609]
["bitfinex","ETHUSD",1724684047277,0.76754447,2727.8,2727.7,4.21609]
["bitfinex","ETHUSD",1724684047450,0.76754447,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684047646,0.76754447,2727.9,2727.8,4.21595]
["bitfinex","ETHUSD",1724684048048,0.76781029,2727.9,2727.8,4.21595]
["bitfinex","ETHUSD",1724684048551,1.15174637,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724684048777,1.15174637,2728.1,2728.0,4.21568]
["bitfinex","ETHUSD",1724684048976,1.52897289,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1724684049295,1.52897289,2728.2,2728.1,4.21555]
["bitfinex","ETHUSD",1724684049999,1.52897289,2728.2,2727.7,3.0]
["bitfinex","ETHUSD",1724684050150,0.76786694,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684050494,0.76786694,2727.9,2727.8,8.548495]
["bitfinex","ETHUSD",1724684050668,0.76786694,2728.0,2727.9,7.33164]
["bitfinex","ETHUSD",1724684051000,1.15180041,2728.1,2727.9,0.55]
["bitfinex","ETHUSD",1724684051197,1.15180041,2728.0,2727.8,0.55]
["bitfinex","ETHUSD",1724684051909,0.76792062,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1724684052061,1.15180041,2728.0,2727.8,4.21595]
["bitfinex","ETHUSD",1724684052500,1.15180041,2727.9,2727.8,4.21595]
["bitfinex","ETHUSD",1724684052913,1.15180041,2728.0,2727.8,4.21595]
["bitfinex","ETHUSD",1724684053395,0.76792271,2727.9,2727.8,4.21595]
["bitfinex","ETHUSD",1724684053812,1.15180041,2728.0,2727.8,4.21595]
["bitfinex","ETHUSD",1724684053992,1.15180041,2727.9,2727.8,4.21595]
["bitfinex","ETHUSD",1724684054175,1.15180041,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1724684054518,1.15180041,2727.9,2727.7,4.21607]
["bitfinex","ETHUSD",1724684054658,1.15180041,2727.8,2727.7,0.55]
["bitfinex","ETHUSD",1724684054864,1.15180041,2727.9,2727.7,4.21609]
["bitfinex","ETHUSD",1724684055170,1.15180041,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684055506,1.15180041,2727.9,2727.8,4.21595]
["bitfinex","ETHUSD",1724684056077,1.52897289,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1724684056611,1.15198313,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684056961,1.15198313,2728.0,2727.9,7.88164]
["bitfinex","ETHUSD",1724684057210,1.15198313,2728.1,2727.9,5.058984]
["bitfinex","ETHUSD",1724684057406,0.76797731,2728.0,2727.9,8.724804]
["bitfinex","ETHUSD",1724684058172,0.76797731,2728.0,2727.9,8.674804]
["bitfinex","ETHUSD",1724684061171,0.76797731,2728.0,2727.9,11.674804]
["bitfinex","ETHUSD",1724684061372,0.76797731,2728.1,2728.0,7.33136]
["bitfinex","ETHUSD",1724684061566,0.76797731,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1724684062015,0.76797731,2728.2,2728.1,4.21555]
["bitfinex","ETHUSD",1724684062590,1.15198313,2728.3,2728.1,4.21555]
["bitfinex","ETHUSD",1724684062804,1.15198313,2728.3,2728.2,0.55]
["bitfinex","ETHUSD",1724684063110,1.15198313,2728.3,2728.2,4.21542]
["bitfinex","ETHUSD",1724684063267,1.15198313,2728.3,2728.2,0.55]
["bitfinex","ETHUSD",1724684063482,1.15198313,2728.3,2728.2,4.21542]
["bitfinex","ETHUSD",1724684066334,1.15198313,2728.3,2728.2,0.55]
["bitfinex","ETHUSD",1724684066548,2.343,2728.2,2727.9,3.0]
["bitfinex","ETHUSD",1724684066699,2.343,2728.2,2727.6,6.66613]
["bitfinex","ETHUSD",1724684066700,0.76779471,2728.0,2727.6,6.66613]
["bitfinex","ETHUSD",1724684066895,0.76779471,2728.0,2727.8,3.66588]
["bitfinex","ETHUSD",1724684067244,0.76779471,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1724684067392,0.76779471,2728.0,2727.9,6.66582]
["bitfinex","ETHUSD",1724684068089,0.76779471,2728.0,2727.9,7.21582]
["bitfinex","ETHUSD",1724684068926,3.49469207,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1724684068927,0.76776297,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724684069235,0.76776297,2728.1,2728.0,4.21568]
["bitfinex","ETHUSD",1724684070342,1.24740948,2728.1,2728.0,4.21568]
["bitfinex","ETHUSD",1724684071454,0.09571741,2728.1,2728.0,4.21568]
["bitfinex","ETHUSD",1724684071930,1.24828886,2728.1,2728.0,4.21568]
["bitfinex","ETHUSD",1724684072300,1.6246903,2728.1,2728.0,0.55]
["bitfinex","ETHUSD",1724684072543,1.6246903,2728.1,2727.9,4.21581]
["bitfinex","ETHUSD",1724684072846,1.15316211,2728.0,2727.9,4.21581]
["bitfinex","ETHUSD",1724684073069,2.4692,2727.9,2727.1,3.66688]
["bitfinex","ETHUSD",1724684073204,1.53797745,2727.2,2726.7,4.81707808]
["bitfinex","ETHUSD",1724684073405,1.1538804,2726.8,2726.7,7.33476]
["bitfinex","ETHUSD",1724684073756,2.01882893,2726.8,2726.7,7.33476]
["bitfinex","ETHUSD",1724684073950,0.09562296,2726.8,2726.7,7.33476]
["bitfinex","ETHUSD",1724684074244,0.76932557,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1724684074451,1.1538804,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1724684074621,1.53797745,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1724684074801,1.53862659,2727.3,2727.2,4.21676]
["bitfinex","ETHUSD",1724684075198,1.53862659,2727.3,2727.2,0.55]
["bitfinex","ETHUSD",1724684075449,1.53862659,2727.3,2727.1,0.55]
["bitfinex","ETHUSD",1724684075653,1.15380378,2727.2,2727.1,4.21689]
["bitfinex","ETHUSD",1724684075849,1.14939178,2727.2,2727.1,0.55]
["bitfinex","ETHUSD",1724684076007,1.53862659,2727.3,2727.1,0.55]
["bitfinex","ETHUSD",1724684077340,1.53862659,2727.3,2727.1,4.638554]
["bitfinex","ETHUSD",1724684078101,1.53862659,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1724684078362,1.53862659,2727.6,2727.4,0.62332269]
["bitfinex","ETHUSD",1724684078507,1.53862659,2727.7,2727.5,0.42899527]
["bitfinex","ETHUSD",1724684078707,1.53862659,2727.7,2727.6,0.55]
["bitfinex","ETHUSD",1724684079201,1.53862659,2727.8,2727.6,0.55]
["bitfinex","ETHUSD",1724684079854,1.53862659,2727.8,2727.6,4.2162]
["bitfinex","ETHUSD",1724684080059,1.53862659,2727.8,2727.6,0.55]
["bitfinex","ETHUSD",1724684080855,1.53862659,2727.8,2727.6,4.21621]
["bitfinex","ETHUSD",1724684081179,1.53862659,2727.9,2727.6,6.979455]
["bitfinex","ETHUSD",1724684081357,1.53862659,2727.9,2727.7,3.66607]
["bitfinex","ETHUSD",1724684081560,1.53862659,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1724684081761,1.92237864,2728.0,2727.8,0.55]
["bitfinex","ETHUSD",1724684081762,1.53862659,2728.0,2727.8,0.55]
["bitfinex","ETHUSD",1724684082451,3.66603,2727.8,2727.4,19.75]
["bitfinex","ETHUSD",1724684082652,3.92912633,2727.5,2727.4,19.75]
["bitfinex","ETHUSD",1724684082871,4.31350791,2727.5,2726.5,7.44]
["bitfinex","ETHUSD",1724684083021,0.76886253,2726.9,2726.6,3.6675]
["bitfinex","ETHUSD",1724684083519,0.76886253,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1724684084410,0.76886253,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1724684084626,0.76886253,2726.8,2726.5,7.33523]
["bitfinex","ETHUSD",1724684084854,0.76886253,2726.8,2726.6,0.55]
["bitfinex","ETHUSD",1724684085065,0.76886253,2726.9,2726.7,3.66743]
["bitfinex","ETHUSD",1724684085275,0.76886253,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1724684085484,0.76886253,2727.0,2726.8,4.2173]
["bitfinex","ETHUSD",1724684085680,0.76886253,2726.9,2726.8,0.55]
["bitfinex","ETHUSD",1724684086173,2.255,2726.8,2726.2,7.44]
["bitfinex","ETHUSD",1724684086325,0.76794034,2726.4,2726.2,7.44]
["bitfinex","ETHUSD",1724684086529,0.76794034,2726.3,2726.2,7.44]
["bitfinex","ETHUSD",1724684086770,0.76794034,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1724684087194,2.255,2726.3,2725.7,7.44]
["bitfinex","ETHUSD",1724684087353,0.76794034,2726.0,2725.7,11.48382226]
["bitfinex","ETHUSD",1724684087533,0.76794034,2726.1,2725.7,11.48382226]
["bitfinex","ETHUSD",1724684088085,0.76794034,2726.0,2725.7,7.44]
["bitfinex","ETHUSD",1724684088247,2.3945,2726.0,2725.7,7.44]
["bitfinex","ETHUSD",1724684088431,0.76794034,2726.1,2725.7,7.44]
["bitfinex","ETHUSD",1724684088626,0.76794034,2726.1,2725.7,11.10876]
["bitfinex","ETHUSD",1724684088844,0.76794034,2726.2,2725.7,11.10876]
["bitfinex","ETHUSD",1724684089245,0.76794034,2726.2,2725.8,3.74195174]
["bitfinex","ETHUSD",1724684089486,1.91995468,2726.6,2725.8,3.74195174]
["bitfinex","ETHUSD",1724684089487,0.76794034,2726.4,2726.1,3.66821]
["bitfinex","ETHUSD",1724684089633,0.76794034,2726.4,2726.2,3.66798]
["bitfinex","ETHUSD",1724684089836,0.76794034,2726.5,2726.2,3.66798]
["bitfinex","ETHUSD",1724684090047,0.76794034,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1724684090307,0.76794034,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1724684090502,3.16244034,2726.6,2726.1,0.55]
["bitfinex","ETHUSD",1724684091092,0.8610111,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1724684091248,0.09307076,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1724684092671,0.8610111,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1724684092996,0.8610111,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1724684092997,0.09307076,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1724684093306,0.09307076,2726.5,2726.1,3.66814]
["bitfinex","ETHUSD",1724684094291,0.09307076,2726.5,2726.0,4.21836]
["bitfinex","ETHUSD",1724684095702,4.5688345,2726.5,2726.0,0.55]
["bitfinex","ETHUSD",1724684095884,6.60602345,2726.4,2725.7,7.44]
["bitfinex","ETHUSD",1724684096055,6.60602345,2726.4,2725.8,3.0]
["bitfinex","ETHUSD",1724684096276,0.09321939,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1724684096459,0.09321939,2726.3,2725.4,22.2443]
["bitfinex","ETHUSD",1724684096460,0.09321939,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1724684096664,0.09321939,2726.3,2725.9,3.66848]
["bitfinex","ETHUSD",1724684097295,0.09321939,2726.3,2725.9,1.033702]
["bitfinex","ETHUSD",1724684097483,0.09321939,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1724684097896,0.13330279,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1724684098210,0.09321939,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1724684099279,0.09321939,2726.3,2725.8,7.33709]
["bitfinex","ETHUSD",1724684099707,0.09321939,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1724684099872,0.09321939,2726.3,2725.8,7.33708]
["bitfinex","ETHUSD",1724684100088,0.09321939,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1724684100412,0.09321939,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1724684100729,2.4813,2726.4,2726.0,4.21835]
["bitfinex","ETHUSD",1724684100898,0.09307076,2726.3,2726.0,4.21835]
["bitfinex","ETHUSD",1724684101098,0.09307076,2726.3,2726.0,7.88665]
["bitfinex","ETHUSD",1724684101393,0.09307076,2726.3,2726.0,7.8866]
["bitfinex","ETHUSD",1724684101593,0.09307076,2726.3,2726.1,3.66818]
["bitfinex","ETHUSD",1724684101794,0.09307076,2726.3,2726.0,1.4420308]
["bitfinex","ETHUSD",1724684101795,0.09307076,2726.3,2726.2,7.3362]
["bitfinex","ETHUSD",1724684102019,2.4118,2727.0,2726.4,3.66778]
["bitfinex","ETHUSD",1724684102380,0.09315186,2726.9,2726.4,3.66778]
["bitfinex","ETHUSD",1724684103093,0.09315186,2726.9,2726.3,3.66796]
["bitfinex","ETHUSD",1724684103337,0.09315186,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1724684103830,0.09315186,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1724684104132,3.76035186,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1724684104336,2.2595,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1724684104513,2.2595,2726.8,2726.1,4.21817]
["bitfinex","ETHUSD",1724684104729,0.0933748,2726.7,2726.1,4.21817]
["bitfinex","ETHUSD",1724684105387,0.0933748,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1724684105581,0.0933748,2726.7,2726.5,3.66763]
["bitfinex","ETHUSD",1724684105833,0.0933748,2726.7,2726.5,0.366763]
["bitfinex","ETHUSD",1724684106037,2.2595,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1724684106197,0.09327347,2726.6,2726.4,0.55]
["bitfinex","ETHUSD",1724684106395,2.2595,2726.8,2726.4,0.55]
["bitfinex","ETHUSD",1724684106600,0.09328698,2726.5,2726.4,0.55]
["bitfinex","ETHUSD",1724684106928,2.2595,2726.8,2726.4,0.55]
["bitfinex","ETHUSD",1724684107144,3.26113277,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1724684107288,3.26113277,2727.1,2726.7,0.55]
["bitfinex","ETHUSD",1724684107484,0.09344235,2727.0,2726.8,3.66721]
["bitfinex","ETHUSD",1724684107820,0.09344235,2727.0,2726.9,7.33432]
["bitfinex","ETHUSD",1724684107984,0.09344235,2727.0,2726.9,4.21716]
["bitfinex","ETHUSD",1724684108340,0.09344235,2727.0,2726.9,5.253611]
["bitfinex","ETHUSD",1724684108834,0.09344235,2727.0,2726.9,8.920771]
["bitfinex","ETHUSD",1724684108990,0.09344235,2727.0,2726.9,8.253611]
["bitfinex","ETHUSD",1724684109189,0.09344235,2727.0,2726.9,4.586451]
["bitfinex","ETHUSD",1724684109998,0.09344235,2727.0,2726.9,8.253611]
["bitfinex","ETHUSD",1724684110831,0.09344235,2727.0,2726.9,11.920771]
["bitfinex","ETHUSD",1724684111394,0.09344235,2727.0,2726.9,8.253611]
["bitfinex","ETHUSD",1724684111591,0.09344235,2727.0,2726.9,7.21716]
["bitfinex","ETHUSD",1724684112420,0.09344235,2727.0,2726.9,10.88432]
["bitfinex","ETHUSD",1724684113135,0.76403277,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1724684113309,0.76403277,2727.1,2727.0,4.21703]
["bitfinex","ETHUSD",1724684113728,0.76403277,2727.1,2726.9,6.66716]
["bitfinex","ETHUSD",1724684113729,0.76403277,2727.1,2726.9,3.0]
["bitfinex","ETHUSD",1724684114047,0.76403277,2727.1,2726.9,6.66714]
["bitfinex","ETHUSD",1724684114335,0.76403277,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1724684114652,2.4971,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1724684114830,2.4971,2727.5,2726.9,7.700595]
["bitfinex","ETHUSD",1724684114831,2.4971,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1724684115040,2.4971,2727.5,2727.2,3.66668]
["bitfinex","ETHUSD",1724684115240,0.09448236,2727.4,2727.2,3.66668]
["bitfinex","ETHUSD",1724684115426,0.09448236,2727.4,2726.9,6.66706]
["bitfinex","ETHUSD",1724684115630,1.19407664,2727.4,2726.9,6.66706]
["bitfinex","ETHUSD",1724684115806,0.43004387,2727.4,2726.9,6.66706]
["bitfinex","ETHUSD",1724684116007,0.43004387,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1724684116321,0.43004387,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1724684116538,0.43004387,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1724684116855,0.36911766,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1724684117061,0.09448236,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1724684117215,0.76403277,2727.4,2727.1,3.66686]
["bitfinex","ETHUSD",1724684117548,0.76403277,2727.4,2727.2,3.66673]
["bitfinex","ETHUSD",1724684118253,0.76403277,2727.4,2727.2,7.33342]
["bitfinex","ETHUSD",1724684118459,0.76403277,2727.4,2727.2,3.66669]
["bitfinex","ETHUSD",1724684118798,0.76403277,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1724684119050,0.76403277,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1724684119482,0.76403277,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1724684121230,0.76403277,2727.4,2727.1,3.66681]
["bitfinex","ETHUSD",1724684121627,0.76403277,2727.4,2721.6,15.5396617]
["bitfinex","ETHUSD",1724684121628,3.14563277,2727.2,2726.7,3.66733]
["bitfinex","ETHUSD",1724684121848,0.80411617,2727.1,2726.7,3.66733]
["bitfinex","ETHUSD",1724684122162,0.76403277,2726.8,2726.7,3.66733]
["bitfinex","ETHUSD",1724684122343,0.76403277,2726.8,2726.5,7.33518]
["bitfinex","ETHUSD",1724684122570,2.3816,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1724684122748,3.14563277,2726.6,2726.3,3.66793]
["bitfinex","ETHUSD",1724684122946,3.14563277,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1724684123132,0.80411617,2726.5,2726.3,3.6679]
["bitfinex","ETHUSD",1724684123464,2.3144,2726.4,2725.9,3.6684]
["bitfinex","ETHUSD",1724684123629,0.76668827,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1724684123835,3.08108827,2726.4,2726.1,3.66824]
["bitfinex","ETHUSD",1724684124324,0.76668827,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1724684124774,3.08108827,2726.4,2726.1,3.66824]
["bitfinex","ETHUSD",1724684125058,3.08108827,2726.4,2725.5,23.41177874]
["bitfinex","ETHUSD",1724684125059,3.26238827,2726.3,2725.7,3.66866]
["bitfinex","ETHUSD",1724684125264,3.26238827,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1724684125462,3.26238827,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1724684125871,0.76668827,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1724684126018,0.76668827,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1724684126412,4.18819647,2726.4,2725.7,3.66868]
["bitfinex","ETHUSD",1724684126573,3.10624495,2726.0,2725.7,3.66868]
["bitfinex","ETHUSD",1724684126758,3.10624495,2726.0,2725.7,7.33736]
["bitfinex","ETHUSD",1724684126963,0.76694495,2726.0,2725.8,3.66856]
["bitfinex","ETHUSD",1724684127187,0.76694495,2726.0,2725.7,3.66868]
["bitfinex","ETHUSD",1724684128168,0.76694495,2726.0,2725.7,7.33735]
["bitfinex","ETHUSD",1724684128169,0.76694495,2725.9,2725.7,7.33735]
["bitfinex","ETHUSD",1724684128397,0.76694495,2726.0,2725.7,3.66867]
["bitfinex","ETHUSD",1724684128717,0.76694495,2726.0,2725.7,3.66866]
["bitfinex","ETHUSD",1724684129012,0.76694495,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1724684129363,0.76694495,2726.0,2725.7,3.66866]
["bitfinex","ETHUSD",1724684129581,0.76694495,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1724684129762,0.76694495,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1724684129991,0.76694495,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1724684130302,0.76694495,2726.1,2725.7,3.66866]
["bitfinex","ETHUSD",1724684130875,0.76694495,2726.1,2725.8,3.66862]
["bitfinex","ETHUSD",1724684131274,0.76694495,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1724684131625,0.76694495,2726.1,2725.9,7.33686]
["bitfinex","ETHUSD",1724684131904,0.76694495,2726.1,2725.9,3.66843]
["bitfinex","ETHUSD",1724684132760,0.76694495,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1724684133004,0.76694495,2726.0,2725.7,3.66869]
["bitfinex","ETHUSD",1724684134328,0.76694495,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1724684134329,3.03374495,2725.9,2725.6,3.66888]
["bitfinex","ETHUSD",1724684134976,2.2668,2725.9,2725.6,3.66888]
["bitfinex","ETHUSD",1724684135272,2.2668,2725.9,2725.7,3.66877]
["bitfinex","ETHUSD",1724684135623,2.2668,2725.9,2725.7,7.33754]
["bitfinex","ETHUSD",1724684135866,0.76694495,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1724684136074,0.76694495,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1724684136578,0.76694495,2726.2,2726.0,3.66831]
["bitfinex","ETHUSD",1724684136786,0.76694495,2726.2,2726.0,3.66829]
["bitfinex","ETHUSD",1724684137433,0.76694495,2726.1,2726.0,3.66829]
["bitfinex","ETHUSD",1724684138247,0.76694495,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1724684138875,0.76694495,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1724684140733,3.04724495,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1724684141574,3.04724495,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1724684142149,0.76694495,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1724684142330,2.3902,2725.9,2725.5,3.66894]
["bitfinex","ETHUSD",1724684142536,3.15714495,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1724684143276,2.3902,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1724684144580,2.3902,2725.9,2725.7,3.66877]
["bitfinex","ETHUSD",1724684144933,2.3902,2725.9,2725.5,3.66892]
["bitfinex","ETHUSD",1724684145147,0.09264928,2725.8,2725.6,3.66885]
["bitfinex","ETHUSD",1724684146463,0.09264928,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1724684157861,0.09264928,2725.8,2725.7,7.33756]
["bitfinex","ETHUSD",1724684158165,0.76694495,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684158366,0.85900623,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684158567,0.09206128,2726.0,2725.9,7.33702]
["bitfinex","ETHUSD",1724684159020,0.09206128,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684159021,0.76694495,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684159163,0.85900623,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684159368,0.85900623,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1724684160393,0.85900623,2726.0,2725.8,3.66855]
["bitfinex","ETHUSD",1724684160593,0.85900623,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684161595,0.09206128,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684162114,0.85951182,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684162313,0.09206128,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684162613,1.24247871,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684163224,1.24247871,2726.0,2725.7,7.33739]
["bitfinex","ETHUSD",1724684163388,1.24247871,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1724684163574,1.15041743,2725.9,2725.7,3.66866]
["bitfinex","ETHUSD",1724684163931,4.04632057,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1724684164074,0.76813944,2725.5,2725.4,3.66909]
["bitfinex","ETHUSD",1724684164419,1.15266847,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1724684164726,0.09193066,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1724684164895,1.15270711,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1724684165212,0.09193066,2725.4,2725.3,3.66931]
["bitfinex","ETHUSD",1724684165412,1.24463777,2725.4,2725.3,3.66931]
["bitfinex","ETHUSD",1724684166378,1.24577929,2725.4,2725.3,3.66931]
["bitfinex","ETHUSD",1724684167219,1.24577929,2725.4,2725.3,8.072495]
["bitfinex","ETHUSD",1724684167522,0.86170281,2725.4,2725.3,21.372035]
["bitfinex","ETHUSD",1724684167719,0.76977215,2725.6,2725.5,14.6762]
["bitfinex","ETHUSD",1724684167920,1.15471061,2725.8,2725.6,16.96763]
["bitfinex","ETHUSD",1724684167921,0.76977215,2725.7,2725.6,16.96763]
["bitfinex","ETHUSD",1724684168123,1.15471061,2725.8,2725.7,11.00634]
["bitfinex","ETHUSD",1724684168124,0.76977215,2725.8,2725.7,11.00634]
["bitfinex","ETHUSD",1724684168330,1.15471061,2725.9,2725.8,11.00592]
["bitfinex","ETHUSD",1724684168535,0.76967902,2726.1,2726.0,11.00511]
["bitfinex","ETHUSD",1724684168822,2.30441776,2726.7,2726.3,2.4644]
["bitfinex","ETHUSD",1724684168823,0.76967902,2726.5,2726.3,2.4644]
["bitfinex","ETHUSD",1724684169126,0.76953574,2726.6,2726.5,7.3354]
["bitfinex","ETHUSD",1724684169429,1.15451854,2726.8,2726.7,7.33486]
["bitfinex","ETHUSD",1724684169588,1.15451854,2726.9,2726.8,7.3346]
["bitfinex","ETHUSD",1724684169790,1.15451854,2727.1,2726.8,3.0144]
["bitfinex","ETHUSD",1724684170024,2.4922,2727.8,2726.8,3.0144]
["bitfinex","ETHUSD",1724684170025,1.15451854,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1724684170187,1.15451854,2727.2,2727.1,8.42950543]
["bitfinex","ETHUSD",1724684170388,1.15451854,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1724684171224,4.23824813,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1724684171380,1.15230718,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1724684173397,1.15230718,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1724684173801,1.91836565,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1724684173802,1.15230718,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1724684173996,1.15230718,2727.6,2727.3,3.66663]
["bitfinex","ETHUSD",1724684175329,0.08507239,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1724684175702,1.15230718,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1724684175898,0.08507239,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1724684176101,1.15230718,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1724684176629,0.08507239,2727.6,2727.3,3.66663]
["bitfinex","ETHUSD",1724684177008,0.08507239,2727.6,2727.3,3.66653]
["bitfinex","ETHUSD",1724684177311,0.08507239,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684177849,1.15230718,2727.9,2727.7,3.66599]
["bitfinex","ETHUSD",1724684178142,1.15230718,2728.0,2727.5,4.399514]
["bitfinex","ETHUSD",1724684178508,1.15230718,2728.0,2727.5,3.66624]
["bitfinex","ETHUSD",1724684179131,1.15230718,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1724684180814,1.19239058,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1724684181494,0.0400834,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1724684181695,3.44140718,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1724684181896,3.44140718,2728.2,2727.5,3.66624]
["bitfinex","ETHUSD",1724684181897,3.44140718,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1724684182322,3.44140718,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1724684182916,3.44140718,2728.2,2727.3,3.6666]
["bitfinex","ETHUSD",1724684183112,3.44140718,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1724684183327,3.44140718,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1724684183536,2.2891,2728.2,2727.8,3.66592]
["bitfinex","ETHUSD",1724684183713,2.2891,2728.2,2728.0,3.66557]
["bitfinex","ETHUSD",1724684183917,2.4697,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1724684185702,2.4697,2728.4,2727.6,5.9473]
["bitfinex","ETHUSD",1724684185703,2.4697,2728.8,2728.2,3.6653]
["bitfinex","ETHUSD",1724684187947,2.4697,2728.8,2728.0,3.66556]
["bitfinex","ETHUSD",1724684188146,2.4697,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1724684189108,2.4697,2728.8,2728.2,3.66539]
["bitfinex","ETHUSD",1724684190339,0.08577554,2728.7,2728.2,7.33074]
["bitfinex","ETHUSD",1724684190541,0.08577554,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1724684190777,0.08577554,2728.7,2728.2,7.33069]
["bitfinex","ETHUSD",1724684191086,0.08577554,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1724684191385,0.08577554,2728.7,2728.2,7.33068]
["bitfinex","ETHUSD",1724684191591,0.08577554,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1724684191758,0.08577554,2728.7,2728.4,3.66505]
["bitfinex","ETHUSD",1724684191956,2.4697,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1724684192173,0.08637031,2728.6,2728.4,3.66505]
["bitfinex","ETHUSD",1724684192369,2.4697,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1724684192580,0.08642438,2728.5,2728.3,3.66527]
["bitfinex","ETHUSD",1724684192839,0.08642438,2728.4,2728.3,3.66527]
["bitfinex","ETHUSD",1724684193338,2.4697,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1724684193538,0.08650544,2728.4,2728.3,3.66527]
["bitfinex","ETHUSD",1724684193761,2.4697,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1724684194488,2.5097834,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1724684194656,2.5097834,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1724684194842,2.5097834,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1724684194843,2.4697,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1724684195354,0.0400834,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1724684195791,2.72067834,2728.8,2727.9,3.66572]
["bitfinex","ETHUSD",1724684195792,2.76076174,2728.8,2727.9,3.66572]
["bitfinex","ETHUSD",1724684195959,6.42546174,2728.8,2728.1,3.66548]
["bitfinex","ETHUSD",1724684196147,6.42546174,2728.8,2728.1,7.33095]
["bitfinex","ETHUSD",1724684196489,2.5097834,2728.8,2728.1,7.33095]
["bitfinex","ETHUSD",1724684196641,2.4697,2728.8,2728.1,3.66547]
["bitfinex","ETHUSD",1724684196844,2.4697,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1724684197493,2.4697,2728.8,2728.4,3.66511]
["bitfinex","ETHUSD",1724684198844,2.4697,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1724684198845,2.4697,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1724684199988,2.4697,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1724684200196,2.71667,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1724684200497,2.71667,2728.8,2728.2,3.66539]
["bitfinex","ETHUSD",1724684201195,2.3555834,2728.7,2727.9,3.66574]
["bitfinex","ETHUSD",1724684201363,2.3155,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1724684201543,2.3155,2728.3,2727.8,7.44]
["bitfinex","ETHUSD",1724684201889,0.0400834,2728.2,2727.8,11.10593]
["bitfinex","ETHUSD",1724684202102,0.0400834,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1724684203290,0.0400834,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1724684203603,0.27564174,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1724684203768,0.27564174,2728.2,2727.5,3.66632]
["bitfinex","ETHUSD",1724684203769,2.3155,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1724684203965,2.3155,2727.9,2727.5,3.66632]
["bitfinex","ETHUSD",1724684204178,0.0400834,2727.8,2727.2,11.10673]
["bitfinex","ETHUSD",1724684204381,2.3155,2727.5,2726.8,3.66719]
["bitfinex","ETHUSD",1724684204578,2.3155,2727.5,2726.9,2.4113]
["bitfinex","ETHUSD",1724684204796,2.3155,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1724684204967,2.3155,2727.9,2727.4,3.66636]
["bitfinex","ETHUSD",1724684205161,2.3155,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1724684205497,3.66549,2728.2,2727.2,3.66667]
["bitfinex","ETHUSD",1724684205498,0.08576204,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1724684205678,2.3048,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1724684206012,2.39047414,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1724684206878,2.39047414,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1724684207103,2.39047414,2727.7,2727.4,3.6664]
["bitfinex","ETHUSD",1724684207319,2.39047414,2727.7,2727.5,3.66634]
["bitfinex","ETHUSD",1724684207496,2.39047414,2727.7,2727.5,7.33259]
["bitfinex","ETHUSD",1724684207807,0.08567414,2727.7,2727.5,3.66625]
["bitfinex","ETHUSD",1724684208302,0.08567414,2727.6,2727.5,3.66625]
["bitfinex","ETHUSD",1724684208501,2.4687,2727.9,2727.5,3.66625]
["bitfinex","ETHUSD",1724684208702,0.08567414,2727.6,2727.5,3.66625]
["bitfinex","ETHUSD",1724684209011,2.4687,2727.9,2727.5,3.66625]
["bitfinex","ETHUSD",1724684209270,2.4687,2727.9,2726.9,2.4579]
["bitfinex","ETHUSD",1724684209271,2.71557,2727.9,2726.9,2.4579]
["bitfinex","ETHUSD",1724684209561,0.08567414,2727.8,2727.3,3.66652]
["bitfinex","ETHUSD",1724684210417,0.08567414,2727.8,2727.3,7.33308]
["bitfinex","ETHUSD",1724684210616,0.08567414,2727.8,2727.3,3.66652]
["bitfinex","ETHUSD",1724684210847,0.08567414,2727.8,2727.3,7.33308]
["bitfinex","ETHUSD",1724684211044,0.08567414,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1724684211462,0.08567414,2727.8,2727.3,3.66652]
["bitfinex","ETHUSD",1724684211463,0.08567414,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1724684212122,0.08567414,2727.8,2727.3,7.33302]
["bitfinex","ETHUSD",1724684212318,0.08567414,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1724684212674,1.23798132,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1724684213269,1.23798132,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1724684213561,1.15230718,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1724684213747,1.15230718,2727.7,2727.3,3.6665]
["bitfinex","ETHUSD",1724684213748,1.15230718,2727.7,2727.4,3.66639]
["bitfinex","ETHUSD",1724684214117,0.08567414,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684214657,1.23798132,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684215548,0.08567414,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684215719,1.23719764,2727.6,2727.3,7.33299]
["bitfinex","ETHUSD",1724684215921,1.1515235,2727.5,2727.4,3.66646]
["bitfinex","ETHUSD",1724684216122,1.53214159,2727.6,2727.3,3.66649]
["bitfinex","ETHUSD",1724684216316,1.15159379,2727.4,2727.3,3.66649]
["bitfinex","ETHUSD",1724684216752,0.08562684,2727.4,2727.3,3.66649]
["bitfinex","ETHUSD",1724684218435,0.08562684,2727.4,2727.3,7.33312]
["bitfinex","ETHUSD",1724684218655,0.08562684,2727.4,2727.3,8.066432]
["bitfinex","ETHUSD",1724684219385,1.15159379,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1724684219529,1.15159379,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1724684219871,1.23703132,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1724684220180,2.2939,2727.3,2726.4,2.59074]
["bitfinex","ETHUSD",1724684220378,3.445777,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1724684220527,1.151877,2726.6,2726.3,7.33579]
["bitfinex","ETHUSD",1724684220731,0.0400834,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1724684220935,1.61757236,2726.5,2726.1,7.33634]
["bitfinex","ETHUSD",1724684221282,1.61757236,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1724684221283,1.1919604,2726.4,2726.1,3.66815]
["bitfinex","ETHUSD",1724684221584,1.151877,2726.2,2725.8,7.3371]
["bitfinex","ETHUSD",1724684221726,1.1919604,2726.2,2725.8,3.66854]
["bitfinex","ETHUSD",1724684221927,1.23689531,2726.1,2725.8,3.66854]
["bitfinex","ETHUSD",1724684222355,1.23689531,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1724684222524,0.08501831,2726.1,2726.0,7.33674]
["bitfinex","ETHUSD",1724684222732,0.08501831,2726.1,2726.0,8.070414]
["bitfinex","ETHUSD",1724684222931,1.151877,2726.4,2726.1,3.66812]
["bitfinex","ETHUSD",1724684223379,1.151877,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1724684223965,1.151877,2726.5,2726.2,7.3361]
["bitfinex","ETHUSD",1724684224228,1.151877,2726.5,2726.3,3.66787]
["bitfinex","ETHUSD",1724684224382,3.587877,2726.7,2726.4,3.66784]
["bitfinex","ETHUSD",1724684224535,1.151877,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1724684224934,2.436,2726.7,2726.4,3.6678]
["bitfinex","ETHUSD",1724684224935,3.587877,2726.7,2726.4,3.6678]
["bitfinex","ETHUSD",1724684225134,3.587877,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1724684225577,1.151877,2726.7,2726.5,3.66767]
["bitfinex","ETHUSD",1724684225776,1.151877,2726.8,2726.4,3.66772]
["bitfinex","ETHUSD",1724684225983,1.53214159,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1724684225984,1.151877,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1724684226194,1.151877,2726.9,2726.3,7.33573]
["bitfinex","ETHUSD",1724684226354,1.151877,2726.8,2726.3,3.66786]
["bitfinex","ETHUSD",1724684226867,2.3688,2726.7,2726.3,3.66786]
["bitfinex","ETHUSD",1724684227442,1.151877,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1724684228080,1.151877,2726.8,2726.1,3.66816]
["bitfinex","ETHUSD",1724684228275,1.151877,2726.9,2726.1,3.66816]
["bitfinex","ETHUSD",1724684228506,1.151877,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1724684228709,3.418677,2726.7,2725.9,3.66838]
["bitfinex","ETHUSD",1724684229128,2.2668,2726.7,2725.9,3.66838]
["bitfinex","ETHUSD",1724684229705,2.2668,2726.7,2725.7,9.7161]
["bitfinex","ETHUSD",1724684229917,2.2668,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1724684230424,2.2668,2726.7,2726.3,3.66791]
["bitfinex","ETHUSD",1724684231291,2.2668,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1724684231494,1.151877,2727.0,2726.4,3.66782]
["bitfinex","ETHUSD",1724684231495,2.2668,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1724684232091,3.418677,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1724684232520,2.2668,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1724684233379,3.418677,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1724684233576,2.3117,2726.9,2726.2,3.66808]
["bitfinex","ETHUSD",1724684233778,7.130817,2726.9,2726.2,3.66808]
["bitfinex","ETHUSD",1724684233979,7.130817,2726.9,2725.8,3.0]
["bitfinex","ETHUSD",1724684233980,2.3117,2726.7,2725.8,3.0]
["bitfinex","ETHUSD",1724684234260,2.3117,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1724684234529,0.0400834,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1724684234929,0.0400834,2726.3,2725.9,3.66848]
["bitfinex","ETHUSD",1724684235125,0.08409161,2726.2,2725.9,3.66848]
["bitfinex","ETHUSD",1724684235280,0.08409161,2726.2,2725.7,11.10868]
["bitfinex","ETHUSD",1724684235281,0.0400834,2726.2,2725.7,11.10868]
["bitfinex","ETHUSD",1724684235500,2.51269161,2726.1,2725.7,3.66868]
["bitfinex","ETHUSD",1724684235733,2.51269161,2726.1,2725.7,7.33738]
["bitfinex","ETHUSD",1724684235887,2.51269161,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1724684236083,2.4286,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1724684236591,2.4286,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1724684238432,2.4286,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1724684238610,2.4286,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1724684238797,2.4286,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1724684238996,2.4286,2726.3,2725.9,7.33686]
["bitfinex","ETHUSD",1724684239196,2.4286,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1724684239401,2.4686834,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1724684240230,2.4286,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1724684240564,2.4286,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1724684242258,2.4286,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1724684242411,2.4286,2726.3,2725.8,7.33713]
["bitfinex","ETHUSD",1724684242613,2.4286,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1724684242917,0.24286,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1724684243118,2.4286,2726.3,2725.7,7.33754]
["bitfinex","ETHUSD",1724684243423,2.4286,2726.3,2725.7,7.33747]
["bitfinex","ETHUSD",1724684243633,2.4286,2726.3,2725.8,3.66861]
["bitfinex","ETHUSD",1724684243833,2.4286,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1724684244142,2.4022,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1724684244657,2.4022,2726.6,2726.1,7.33638]
["bitfinex","ETHUSD",1724684245030,2.4022,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1724684246056,2.4022,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1724684246242,2.4022,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1724684246612,2.4022,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1724684247031,2.4022,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1724684247453,3.554077,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1724684247628,2.4022,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1724684248444,3.554077,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1724684248662,2.4022,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1724684248864,3.554077,2726.6,2726.1,3.66812]
["bitfinex","ETHUSD",1724684249657,3.554077,2726.6,2725.8,6.04182]
["bitfinex","ETHUSD",1724684249658,3.554077,2726.6,2726.0,3.66832]
["bitfinex","ETHUSD",1724684249862,3.554077,2726.6,2726.1,3.66813]
["bitfinex","ETHUSD",1724684250360,0.08361793,2726.5,2726.1,3.66813]
["bitfinex","ETHUSD",1724684250780,3.555877,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1724684250980,3.63953553,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1724684251285,2.48765853,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1724684251614,2.48765853,2726.4,2726.2,3.66805]
["bitfinex","ETHUSD",1724684251879,0.08365853,2726.4,2726.2,3.66805]
["bitfinex","ETHUSD",1724684252203,0.08365853,2726.4,2726.0,3.66834]
["bitfinex","ETHUSD",1724684252512,1.23553553,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1724684253342,3.517777,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1724684253649,3.517777,2726.3,2725.7,3.66866]
["bitfinex","ETHUSD",1724684253650,0.0400834,2726.2,2725.5,3.66896]
["bitfinex","ETHUSD",1724684253849,3.447977,2726.0,2725.5,3.66892]
["bitfinex","ETHUSD",1724684254085,0.0400834,2725.9,2725.1,3.6695]
["bitfinex","ETHUSD",1724684254238,0.0400834,2725.9,2725.3,7.33848]
["bitfinex","ETHUSD",1724684254239,1.151877,2725.7,2725.3,7.33848]
["bitfinex","ETHUSD",1724684254436,0.0400834,2725.6,2725.4,3.66916]
["bitfinex","ETHUSD",1724684254951,0.08365853,2725.5,2725.4,3.66916]
["bitfinex","ETHUSD",1724684257581,1.151877,2725.8,2725.6,3.66888]
["bitfinex","ETHUSD",1724684257732,1.151877,2725.9,2725.6,3.66888]
["bitfinex","ETHUSD",1724684257932,1.151877,2725.9,2725.5,3.669]
["bitfinex","ETHUSD",1724684258132,1.151877,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1724684258436,1.151877,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1724684258635,1.151877,2726.1,2725.6,3.66878]
["bitfinex","ETHUSD",1724684258836,1.151877,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1724684259383,1.151877,2725.9,2725.7,3.66874]
["bitfinex","ETHUSD",1724684259617,1.151877,2726.0,2725.7,3.66874]
["bitfinex","ETHUSD",1724684259885,1.151877,2725.9,2725.7,3.66874]
["bitfinex","ETHUSD",1724684260066,1.151877,2725.9,2725.7,7.33744]
["bitfinex","ETHUSD",1724684260400,1.151877,2726.0,2725.7,4.4992156]
["bitfinex","ETHUSD",1724684260533,1.151877,2725.9,2725.7,4.4992156]
["bitfinex","ETHUSD",1724684261690,1.151877,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1724684262281,1.151877,2726.0,2725.7,0.8305156]
["bitfinex","ETHUSD",1724684262442,1.151877,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1724684262642,1.151877,2726.0,2725.7,3.66869]
["bitfinex","ETHUSD",1724684263378,1.151877,2725.9,2725.7,3.66869]
["bitfinex","ETHUSD",1724684263838,1.151877,2725.9,2725.7,7.33738]
["bitfinex","ETHUSD",1724684264277,1.151877,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1724684264803,1.53214159,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1724684264804,1.151877,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684264942,1.15263419,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684265142,1.23571739,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684265612,1.61522479,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684265915,1.61522479,2726.0,2725.9,4.7221883]
["bitfinex","ETHUSD",1724684266494,1.61522479,2726.0,2725.9,8.3906983]
["bitfinex","ETHUSD",1724684267467,1.61522479,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724684267818,0.0830832,2726.0,2725.9,7.33702]
["bitfinex","ETHUSD",1724684267982,1.2365896,2726.0,2725.9,7.33702]
["bitfinex","ETHUSD",1724684268617,1.2365896,2726.0,2725.9,10.24152]
["bitfinex","ETHUSD",1724684268765,0.0830832,2726.0,2725.9,10.24152]
["bitfinex","ETHUSD",1724684268965,1.1535064,2726.1,2726.0,7.33674]
["bitfinex","ETHUSD",1724684269371,1.1535064,2726.1,2726.0,7.88674]
["bitfinex","ETHUSD",1724684271291,1.1535064,2726.1,2726.0,4.21837]
["bitfinex","ETHUSD",1724684271492,1.53214159,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1724684271725,1.61566476,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1724684273045,0.08352317,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1724684273180,0.08352317,2726.1,2726.0,7.33674]
["bitfinex","ETHUSD",1724684273581,1.53214159,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1724684273879,1.61561739,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1724684274988,1.61561739,2726.2,2726.1,8.620141]
["bitfinex","ETHUSD",1724684275294,0.0834758,2726.2,2726.1,8.620141]
["bitfinex","ETHUSD",1724684275491,1.15360476,2726.2,2726.1,12.288381]
["bitfinex","ETHUSD",1724684275734,1.23710763,2726.2,2726.1,12.288381]
["bitfinex","ETHUSD",1724684275881,0.08350287,2726.2,2726.1,12.288381]
["bitfinex","ETHUSD",1724684276077,1.15360476,2726.5,2726.4,7.33568]
["bitfinex","ETHUSD",1724684276344,1.23712116,2726.5,2726.4,8.436055]
["bitfinex","ETHUSD",1724684276632,0.0835164,2726.5,2726.4,11.454655]
["bitfinex","ETHUSD",1724684277127,1.15360476,2726.7,2726.6,7.33514]
["bitfinex","ETHUSD",1724684277507,1.23712116,2726.7,2726.6,7.33514]
["bitfinex","ETHUSD",1724684278181,1.61565799,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724684279334,1.61565799,2726.7,2726.6,8.2337045]
["bitfinex","ETHUSD",1724684280289,1.15293719,2726.7,2726.6,11.1860045]
["bitfinex","ETHUSD",1724684280701,1.15293719,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724684281012,1.61612489,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724684281199,0.0839833,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724684281540,0.0839833,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1724684281693,1.15273549,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1724684281894,1.15273549,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724684282295,3.89934159,2726.8,2726.6,3.66757]
["bitfinex","ETHUSD",1724684282600,1.15266631,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724684283002,1.15266493,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724684283223,3.89934159,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1724684283395,1.53214159,2726.8,2726.7,7.33486]
["bitfinex","ETHUSD",1724684283728,1.15243264,2726.8,2726.7,4.400916]
["bitfinex","ETHUSD",1724684283936,1.15243264,2726.8,2726.7,8.068346]
["bitfinex","ETHUSD",1724684284304,1.15243264,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1724684284551,1.52114501,2727.0,2726.9,7.33432]
["bitfinex","ETHUSD",1724684284882,1.15205386,2727.1,2727.0,7.33406]
["bitfinex","ETHUSD",1724684285065,1.15205386,2727.2,2727.1,7.33378]
["bitfinex","ETHUSD",1724684285270,1.92117239,2727.4,2727.2,3.66668]
["bitfinex","ETHUSD",1724684285435,1.92117239,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1724684285796,1.92117239,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1724684285937,1.91911459,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1724684286631,1.91838495,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1724684287532,1.15060217,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1724684288556,1.15060217,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1724684288762,1.15060217,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684289073,1.15060217,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1724684290239,1.15060217,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1724684290240,1.15060217,2727.6,2727.3,3.6666]
["bitfinex","ETHUSD",1724684290443,1.19068557,2727.7,2727.3,3.6666]
["bitfinex","ETHUSD",1724684290707,3.50750217,2727.6,2727.3,3.6666]
["bitfinex","ETHUSD",1724684291086,3.50750217,2727.6,2726.9,7.44]
["bitfinex","ETHUSD",1724684291281,1.15060217,2727.5,2727.2,3.66666]
["bitfinex","ETHUSD",1724684291456,3.50750217,2727.6,2727.2,3.66666]
["bitfinex","ETHUSD",1724684291656,3.50750217,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1724684292855,2.3569,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1724684293054,3.50750217,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1724684293960,3.50750217,2727.6,2727.3,7.33318]
["bitfinex","ETHUSD",1724684294298,2.3569,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1724684294801,3.50750217,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1724684295256,0.08510621,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1724684296097,0.08510621,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1724684296294,0.08510621,2727.5,2727.4,7.33298]
["bitfinex","ETHUSD",1724684296496,4.19491538,2727.8,2727.6,3.66614]
["bitfinex","ETHUSD",1724684296874,3.04431321,2727.8,2727.6,3.66614]
["bitfinex","ETHUSD",1724684298193,3.04431321,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1724684301821,0.57431321,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1724684302706,1.72491538,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1724684303297,0.57431321,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1724684303487,1.72491538,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1724684303686,0.57431321,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1724684303884,0.57431321,2727.8,2727.7,7.33218]
["bitfinex","ETHUSD",1724684304084,1.15060217,2728.0,2727.8,3.66582]
["bitfinex","ETHUSD",1724684304298,1.15060217,2728.1,2727.8,3.66582]
["bitfinex","ETHUSD",1724684304487,1.15060217,2728.1,2727.7,7.3321]
["bitfinex","ETHUSD",1724684304907,1.15060217,2728.0,2727.7,3.66601]
["bitfinex","ETHUSD",1724684305139,2.4617,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1724684305283,2.5017834,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1724684305483,3.65238557,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1724684305683,2.4617,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1724684305882,0.0400834,2727.6,2727.2,7.33337]
["bitfinex","ETHUSD",1724684306085,0.0400834,2727.6,2727.2,3.66667]
["bitfinex","ETHUSD",1724684306392,0.0400834,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1724684308202,1.19068557,2727.6,2727.3,7.33322]
["bitfinex","ETHUSD",1724684308400,1.19068557,2727.6,2727.3,7.33315]
["bitfinex","ETHUSD",1724684308714,1.19068557,2727.6,2727.4,3.66637]
["bitfinex","ETHUSD",1724684308916,3.61230217,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1724684309124,1.15060217,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1724684309319,1.15060217,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1724684309831,1.15060217,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1724684309987,1.15060217,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1724684310195,3.96995908,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1724684310390,3.96995908,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684310799,1.14949828,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684311246,1.14949828,2727.9,2727.8,7.80737512]
["bitfinex","ETHUSD",1724684311885,3.99265908,2728.1,2727.8,4.14142512]
["bitfinex","ETHUSD",1724684311886,1.14949828,2728.0,2727.8,4.14142512]
["bitfinex","ETHUSD",1724684312086,1.14949828,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684312808,1.14949828,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1724684313237,1.14949828,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1724684313389,1.14970195,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684316549,1.53205908,2728.0,2727.8,7.33183]
["bitfinex","ETHUSD",1724684316752,1.15038313,2727.9,2727.8,7.33183]
["bitfinex","ETHUSD",1724684316895,1.15038313,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684317095,1.15038313,2728.0,2727.9,8.06481]
["bitfinex","ETHUSD",1724684317296,1.15038313,2728.1,2728.0,7.33136]
["bitfinex","ETHUSD",1724684317544,1.53205908,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1724684317545,1.15038313,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1724684317995,1.15038313,2728.2,2728.1,7.3311]
["bitfinex","ETHUSD",1724684318505,1.53205908,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1724684318809,1.53205908,2728.2,2728.0,0.55]
["bitfinex","ETHUSD",1724684318810,3.85075908,2728.2,2728.0,4.21567]
["bitfinex","ETHUSD",1724684319007,1.15061116,2728.1,2727.9,3.66575]
["bitfinex","ETHUSD",1724684319494,1.15061116,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1724684319698,1.53205908,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1724684319699,1.15061116,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684320653,1.15142216,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684320992,1.53205908,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1724684321228,1.15133379,2728.0,2727.9,7.33164]
["bitfinex","ETHUSD",1724684321424,1.53205908,2728.1,2728.0,7.33136]
["bitfinex","ETHUSD",1724684321651,1.15169656,2728.1,2728.0,7.33136]
["bitfinex","ETHUSD",1724684322000,1.15169656,2728.1,2728.0,7.88136]
["bitfinex","ETHUSD",1724684322161,1.91776033,2728.4,2728.2,3.66542]
["bitfinex","ETHUSD",1724684322162,1.15169656,2728.4,2728.2,3.66542]
["bitfinex","ETHUSD",1724684322306,1.15169656,2728.4,2728.3,7.33056]
["bitfinex","ETHUSD",1724684322507,1.15169656,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1724684322745,1.53205908,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1724684322746,1.15169656,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1724684322960,1.15169656,2728.4,2728.3,3.6652]
["bitfinex","ETHUSD",1724684323160,1.15169656,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1724684323303,1.15169656,2728.3,2728.2,3.6654]
["bitfinex","ETHUSD",1724684323654,1.15169656,2728.3,2728.1,7.33094]
["bitfinex","ETHUSD",1724684323807,3.87445908,2728.5,2728.1,7.33094]
["bitfinex","ETHUSD",1724684323808,1.15169656,2728.2,2728.1,3.66546]
["bitfinex","ETHUSD",1724684324003,1.15169656,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1724684325212,1.23779653,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1724684325558,0.08609997,2728.3,2728.2,7.33084]
["bitfinex","ETHUSD",1724684325767,0.08609997,2728.3,2728.2,8.063924]
["bitfinex","ETHUSD",1724684326521,0.08609997,2728.3,2728.2,7.33084]
["bitfinex","ETHUSD",1724684329376,1.15169656,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1724684329534,1.15169656,2728.5,2728.4,7.3303]
["bitfinex","ETHUSD",1724684330461,1.15169656,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684330822,1.53205908,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1724684331061,1.53205908,2728.5,2728.4,3.66514]
["bitfinex","ETHUSD",1724684331625,1.53205908,2728.5,2728.2,7.33068]
["bitfinex","ETHUSD",1724684331821,1.15102878,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1724684332720,1.15102878,2728.5,2728.3,3.66528]
["bitfinex","ETHUSD",1724684332949,3.95705908,2728.6,2728.4,3.66515]
["bitfinex","ETHUSD",1724684333389,1.15092695,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1724684334361,1.53205908,2728.6,2728.4,3.66515]
["bitfinex","ETHUSD",1724684335187,1.15084962,2728.5,2728.4,7.3303]
["bitfinex","ETHUSD",1724684335392,1.15084962,2728.5,2728.4,8.06333]
["bitfinex","ETHUSD",1724684335592,1.15084962,2728.5,2728.4,7.3303]
["bitfinex","ETHUSD",1724684335797,1.15084962,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1724684336952,1.53205908,2728.5,2728.2,7.33067]
["bitfinex","ETHUSD",1724684337153,1.15078332,2728.4,2728.2,3.66533]
["bitfinex","ETHUSD",1724684337359,1.15078332,2728.4,2728.3,7.33056]
["bitfinex","ETHUSD",1724684337665,1.15078332,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1724684338903,1.12940884,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1724684339796,1.12940884,2728.5,2728.4,7.3303]
["bitfinex","ETHUSD",1724684340103,1.53205908,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724684341097,1.53205908,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1724684341403,1.53435367,2728.6,2728.5,3.665]
["bitfinex","ETHUSD",1724684341757,1.53435367,2728.6,2728.4,7.33021]
["bitfinex","ETHUSD",1724684342067,1.53435367,2728.6,2728.4,7.33017]
["bitfinex","ETHUSD",1724684342255,1.53435367,2728.6,2728.4,3.66508]
["bitfinex","ETHUSD",1724684342668,1.53435367,2728.6,2728.4,7.33017]
["bitfinex","ETHUSD",1724684342855,1.53435367,2728.5,2728.4,3.66508]
["bitfinex","ETHUSD",1724684343055,1.91807465,2728.5,2727.7,10.44]
["bitfinex","ETHUSD",1724684343308,2.2522,2728.6,2727.7,10.44]
["bitfinex","ETHUSD",1724684343309,3.7868434,2728.3,2727.7,11.10602]
["bitfinex","ETHUSD",1724684343608,1.5346434,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1724684343896,1.5346434,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1724684344096,1.5346434,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1724684344663,1.91807465,2728.5,2728.2,3.66538]
["bitfinex","ETHUSD",1724684344664,1.5346434,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1724684346798,1.5346434,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1724684347002,1.5346434,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684347568,3.45320213,2728.7,2728.5,7.32994]
["bitfinex","ETHUSD",1724684347785,1.5346434,2728.7,2728.5,7.32994]
["bitfinex","ETHUSD",1724684348209,1.5346434,2728.6,2728.5,3.66493]
["bitfinex","ETHUSD",1724684352838,1.53563209,2728.6,2728.5,3.66493]
["bitfinex","ETHUSD",1724684353132,1.91898562,2728.7,2728.5,3.66493]
["bitfinex","ETHUSD",1724684353509,2.30278275,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1724684353510,1.91898562,2728.6,2728.5,3.66493]
["bitfinex","ETHUSD",1724684354040,1.91898562,2728.6,2728.3,3.66525]
["bitfinex","ETHUSD",1724684354342,1.91898562,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1724684354541,1.91898562,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684354744,1.91898562,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1724684355238,0.08651223,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684355593,1.62333217,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684355827,0.08651223,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684356031,1.62332142,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684356395,0.08651223,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684356630,2.00753402,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684360368,1.23965524,2728.6,2728.5,17.5732965]
["bitfinex","ETHUSD",1724684360522,0.08651223,2728.6,2728.5,13.13862]
["bitfinex","ETHUSD",1724684360871,1.15314301,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1724684361073,1.15314301,2728.7,2728.6,10.87976]
["bitfinex","ETHUSD",1724684361650,1.15314301,2728.8,2728.7,7.32948]
["bitfinex","ETHUSD",1724684361835,1.5376536,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1724684362034,1.5376536,2728.9,2728.8,7.32922]
["bitfinex","ETHUSD",1724684362620,1.15303521,2728.9,2728.8,13.25243]
["bitfinex","ETHUSD",1724684362962,1.15303521,2728.9,2728.8,13.80243]
["bitfinex","ETHUSD",1724684363165,1.15303521,2728.9,2728.8,10.13782]
["bitfinex","ETHUSD",1724684363372,1.15303521,2728.9,2728.8,11.9494478]
["bitfinex","ETHUSD",1724684363577,1.15303521,2729.0,2728.9,7.32896]
["bitfinex","ETHUSD",1724684363777,1.15303521,2729.0,2728.9,7.87896]
["bitfinex","ETHUSD",1724684364082,1.5376536,2729.1,2729.0,7.32868]
["bitfinex","ETHUSD",1724684364969,1.5376536,2729.2,2729.1,7.32842]
["bitfinex","ETHUSD",1724684365184,1.92207962,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1724684365341,0.1380503,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1724684368676,0.1380503,2729.4,2729.3,4.396754]
["bitfinex","ETHUSD",1724684368856,2.05815409,2729.4,2729.3,4.396754]
["bitfinex","ETHUSD",1724684369463,1.67379329,2729.4,2729.3,4.396754]
["bitfinex","ETHUSD",1724684369770,1.67379329,2729.4,2729.3,8.060694]
["bitfinex","ETHUSD",1724684370497,0.22235726,2729.4,2729.3,8.610694]
["bitfinex","ETHUSD",1724684372471,1.37350665,2729.4,2729.3,8.610694]
["bitfinex","ETHUSD",1724684376448,0.22235726,2729.4,2729.3,8.610694]
["bitfinex","ETHUSD",1724684376649,0.22235726,2729.4,2729.3,19.38069275]
["bitfinex","ETHUSD",1724684376850,0.22235726,2729.4,2729.3,23.04463275]
["bitfinex","ETHUSD",1724684377161,0.1380503,2729.4,2729.3,23.04463275]
["bitfinex","ETHUSD",1724684377798,0.1380503,2729.4,2729.3,23.22510544]
["bitfinex","ETHUSD",1724684378095,0.1380503,2729.4,2729.3,25.49879314]
["bitfinex","ETHUSD",1724684379111,1e-08,2729.4,2729.3,25.49879314]
["bitfinex","ETHUSD",1724684381384,1e-08,2729.4,2729.3,21.83485314]
["bitfinex","ETHUSD",1724684381807,1e-08,2729.4,2729.3,45.24879314]
["bitfinex","ETHUSD",1724684385695,1e-08,2729.4,2729.3,48.91273314]
["bitfinex","ETHUSD",1724684387914,1e-08,2729.4,2729.3,29.16273314]
["bitfinex","ETHUSD",1724684388571,2.4756,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1724684389111,2.56174617,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1724684390004,0.08614617,2730.6,2730.5,7.32466]
["bitfinex","ETHUSD",1724684390205,0.08614617,2730.6,2730.5,10.98699]
["bitfinex","ETHUSD",1724684390391,2.3709,2730.9,2730.5,10.98699]
["bitfinex","ETHUSD",1724684390392,2.3709,2730.9,2730.8,7.32386]
["bitfinex","ETHUSD",1724684390578,2.3709,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1724684390779,2.45716106,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1724684392320,2.45716106,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1724684392521,2.4831,2730.7,2730.5,3.6623]
["bitfinex","ETHUSD",1724684392725,0.0864435,2730.6,2730.5,3.6623]
["bitfinex","ETHUSD",1724684394673,0.0864435,2730.6,2730.5,7.32463]
["bitfinex","ETHUSD",1724684395076,0.0864435,2730.6,2730.5,3.6623]
["bitfinex","ETHUSD",1724684395424,2.2529,2730.5,2730.4,7.32483]
["bitfinex","ETHUSD",1724684395782,2.33930296,2730.5,2730.4,3.66237]
["bitfinex","ETHUSD",1724684398430,2.57323326,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1724684398612,2.57323326,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1724684398981,2.4249,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1724684399341,2.4249,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1724684399479,2.3131,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1724684400005,2.39944214,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1724684400411,2.39944214,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1724684400731,2.39944214,2729.9,2729.8,7.32654]
["bitfinex","ETHUSD",1724684400884,0.08634214,2729.9,2729.8,7.32654]
["bitfinex","ETHUSD",1724684401084,0.08634214,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1724684401313,2.39964214,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1724684401541,2.63960635,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1724684401681,6.34290975,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1724684401891,2.3767,2729.8,2729.1,3.66411]
["bitfinex","ETHUSD",1724684402233,1.51753914,2729.9,2728.8,3.66459]
["bitfinex","ETHUSD",1724684402234,2.3683,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1724684402397,2.3683,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1724684402597,0.35194494,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1724684403122,0.35194494,2729.4,2728.9,7.32883]
["bitfinex","ETHUSD",1724684403427,0.35194494,2729.4,2728.6,3.66485]
["bitfinex","ETHUSD",1724684403626,2.3683,2729.5,2729.1,3.6641]
["bitfinex","ETHUSD",1724684404384,2.3683,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1724684404782,2.3683,2729.5,2729.2,3.66395]
["bitfinex","ETHUSD",1724684404986,2.3683,2729.5,2729.3,3.6639]
["bitfinex","ETHUSD",1724684405242,2.3683,2729.5,2729.1,3.66411]
["bitfinex","ETHUSD",1724684405388,2.72024494,2729.5,2729.0,3.6643]
["bitfinex","ETHUSD",1724684405583,2.72024494,2729.5,2729.1,3.66417]
["bitfinex","ETHUSD",1724684405915,3.87139433,2729.5,2728.9,3.66434]
["bitfinex","ETHUSD",1724684406229,2.72024494,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1724684406734,2.72024494,2729.5,2728.9,3.66434]
["bitfinex","ETHUSD",1724684406735,3.87139433,2729.5,2728.9,7.32868]
["bitfinex","ETHUSD",1724684406901,3.55953279,2729.5,2728.9,7.32868]
["bitfinex","ETHUSD",1724684407103,0.0400834,2729.4,2728.7,7.32929]
["bitfinex","ETHUSD",1724684407306,2.3339,2729.3,2728.7,3.66462]
["bitfinex","ETHUSD",1724684408033,3.66436,2729.0,2728.6,7.44]
["bitfinex","ETHUSD",1724684408232,3.7044434,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1724684408551,3.52894939,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1724684408840,3.56903279,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1724684408988,2.3778,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1724684409192,1.15114939,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1724684409436,2.3686,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1724684409437,2.3686,2729.4,2729.1,3.66416]
["bitfinex","ETHUSD",1724684409641,2.3686,2729.4,2729.2,3.66402]
["bitfinex","ETHUSD",1724684409941,2.3686,2729.4,2729.1,3.66416]
["bitfinex","ETHUSD",1724684410290,2.3686,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1724684410704,2.3686,2729.4,2728.9,3.66436]
["bitfinex","ETHUSD",1724684411191,3.66394,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1724684411388,2.4731,2729.2,2728.7,7.32932]
["bitfinex","ETHUSD",1724684411622,2.4731,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1724684412360,2.4731,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1724684412633,2.4731,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684413003,2.4731,2729.2,2728.6,7.44]
["bitfinex","ETHUSD",1724684413241,2.72041,2729.2,2728.6,7.44]
["bitfinex","ETHUSD",1724684413549,2.72041,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1724684413888,2.3128,2729.0,2728.6,7.44]
["bitfinex","ETHUSD",1724684414341,2.3128,2729.0,2728.6,11.10488]
["bitfinex","ETHUSD",1724684414635,2.3128,2729.0,2728.6,7.44]
["bitfinex","ETHUSD",1724684415005,3.66449,2728.9,2728.6,7.44]
["bitfinex","ETHUSD",1724684415341,2.4084,2728.6,2727.6,2.255]
["bitfinex","ETHUSD",1724684415653,2.4084,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1724684415949,0.0841784,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1724684416489,0.0841784,2728.1,2727.8,7.33186]
["bitfinex","ETHUSD",1724684416690,0.0841784,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1724684417099,0.0841784,2728.1,2727.6,7.33227]
["bitfinex","ETHUSD",1724684417295,0.0841784,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1724684417492,0.0841784,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1724684417688,0.0841784,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1724684418793,0.1242618,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1724684419392,0.1242618,2728.1,2727.8,3.66592]
["bitfinex","ETHUSD",1724684419393,0.0841784,2728.1,2727.8,3.66592]
["bitfinex","ETHUSD",1724684421501,0.0841784,2728.1,2727.9,3.66575]
["bitfinex","ETHUSD",1724684421829,0.0841784,2728.1,2728.0,7.33136]
["bitfinex","ETHUSD",1724684422028,0.0841784,2728.1,2728.0,7.88136]
["bitfinex","ETHUSD",1724684422354,2.2932834,2728.9,2728.1,3.66551]
["bitfinex","ETHUSD",1724684422355,3.7048334,2728.7,2728.1,3.66551]
["bitfinex","ETHUSD",1724684422701,5.9178,2728.9,2728.2,3.66541]
["bitfinex","ETHUSD",1724684422902,2.2532,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1724684423348,2.2532,2728.9,2728.3,3.66518]
["bitfinex","ETHUSD",1724684423559,2.2532,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1724684423714,2.2532,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1724684424357,0.57405944,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1724684424517,2.395,2729.2,2728.9,3.66443]
["bitfinex","ETHUSD",1724684424724,2.395,2729.2,2729.0,3.66432]
["bitfinex","ETHUSD",1724684425148,2.395,2729.2,2729.0,3.66429]
["bitfinex","ETHUSD",1724684425354,2.395,2729.2,2728.8,3.66449]
["bitfinex","ETHUSD",1724684425564,2.395,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1724684425727,3.06043801,2729.5,2728.8,7.32898]
["bitfinex","ETHUSD",1724684426054,2.4795,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1724684426408,6.1837934,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1724684426608,6.14371,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1724684427780,2.4446,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1724684428468,2.4446,2728.8,2728.4,7.33011]
["bitfinex","ETHUSD",1724684428767,2.4735,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1724684429070,6.13757,2729.2,2728.5,7.32987]
["bitfinex","ETHUSD",1724684429266,6.13757,2729.2,2728.5,7.32983]
["bitfinex","ETHUSD",1724684429561,6.13757,2729.2,2728.6,3.66484]
["bitfinex","ETHUSD",1724684429733,0.08402959,2729.1,2728.6,3.66484]
["bitfinex","ETHUSD",1724684430064,0.08402959,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1724684430271,0.08402959,2729.1,2728.8,3.66453]
["bitfinex","ETHUSD",1724684430578,0.08402959,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1724684430718,0.08402959,2729.1,2728.8,3.66453]
["bitfinex","ETHUSD",1724684431375,0.08402959,2729.1,2728.6,7.32954]
["bitfinex","ETHUSD",1724684431574,0.08402959,2729.1,2728.6,3.66475]
["bitfinex","ETHUSD",1724684431870,0.08402959,2729.1,2728.7,3.66463]
["bitfinex","ETHUSD",1724684434324,0.08402959,2729.1,2728.9,3.66441]
["bitfinex","ETHUSD",1724684434568,0.57393801,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1724684434569,2.86973801,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1724684434776,5.95948,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1724684435081,5.95948,2729.5,2728.4,3.66512]
["bitfinex","ETHUSD",1724684435281,2.2958,2729.5,2728.5,3.55]
["bitfinex","ETHUSD",1724684435480,3.66428,2729.1,2728.3,3.66519]
["bitfinex","ETHUSD",1724684435632,3.66442,2729.0,2728.4,0.55]
["bitfinex","ETHUSD",1724684435831,3.7045634,2728.9,2728.3,7.33038]
["bitfinex","ETHUSD",1724684436076,2.3918,2729.2,2728.1,7.44]
["bitfinex","ETHUSD",1724684436243,6.05587,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1724684436439,2.4318834,2729.2,2728.4,3.66503]
["bitfinex","ETHUSD",1724684436742,3.66443,2729.0,2728.4,7.33008]
["bitfinex","ETHUSD",1724684436964,3.66443,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1724684437479,0.0400834,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1724684437979,6.00348,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1724684438144,0.0400834,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1724684438680,0.0400834,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1724684439383,0.0400834,2728.7,2728.2,7.33068]
["bitfinex","ETHUSD",1724684439567,2.3788834,2728.8,2728.2,3.66529]
["bitfinex","ETHUSD",1724684439932,2.3788834,2728.8,2728.3,3.66522]
["bitfinex","ETHUSD",1724684440579,2.3788834,2728.8,2727.8,15.78585]
["bitfinex","ETHUSD",1724684440580,3.66503,2728.5,2727.8,15.78585]
["bitfinex","ETHUSD",1724684440896,3.66503,2728.5,2727.8,7.33172]
["bitfinex","ETHUSD",1724684441081,3.66515,2728.4,2727.8,7.33171]
["bitfinex","ETHUSD",1724684441433,3.66515,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1724684441785,5.9893734,2728.3,2727.6,3.6661]
["bitfinex","ETHUSD",1724684441998,5.9893734,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724684441999,3.47523279,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724684442136,3.43514939,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1724684442332,3.43514939,2728.3,2728.0,3.66557]
["bitfinex","ETHUSD",1724684442681,1.15114939,2728.4,2728.0,3.66557]
["bitfinex","ETHUSD",1724684443480,1.15114939,2728.3,2728.0,3.66557]
["bitfinex","ETHUSD",1724684444335,1.15114939,2728.2,2728.0,7.33117]
["bitfinex","ETHUSD",1724684444584,1.15114939,2728.3,2728.0,4.398687]
["bitfinex","ETHUSD",1724684444784,1.53574299,2728.5,2727.4,11.10645]
["bitfinex","ETHUSD",1724684444785,1.15114939,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1724684445147,1.15114939,2728.5,2727.9,2.2545]
["bitfinex","ETHUSD",1724684445480,4.20532886,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1724684445481,1.15114939,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1724684445787,1.53574299,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1724684445788,1.15114939,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1724684445985,1.15025002,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1724684446352,1.15025002,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684446555,1.15025002,2729.1,2728.8,8.062025]
["bitfinex","ETHUSD",1724684446986,1.15025002,2729.1,2728.9,3.66448]
["bitfinex","ETHUSD",1724684447136,1.15025002,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1724684447609,1.15025002,2729.1,2728.9,3.66448]
["bitfinex","ETHUSD",1724684447745,1.15025002,2729.1,2728.3,6.66522]
["bitfinex","ETHUSD",1724684447746,1.15025002,2729.0,2728.3,3.0]
["bitfinex","ETHUSD",1724684447948,1.15025002,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1724684448145,1.15025002,2728.7,2728.4,3.66502]
["bitfinex","ETHUSD",1724684448364,1.15025002,2728.7,2728.4,7.33009]
["bitfinex","ETHUSD",1724684448549,1.15025002,2728.7,2728.4,3.66502]
["bitfinex","ETHUSD",1724684448766,1.15025002,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1724684449083,1.15025002,2728.6,2728.4,3.66502]
["bitfinex","ETHUSD",1724684449293,1.15025002,2728.6,2728.5,7.33002]
["bitfinex","ETHUSD",1724684449598,1.15025002,2728.8,2728.7,7.32948]
["bitfinex","ETHUSD",1724684449790,1.15025002,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684450082,1.53574299,2728.9,2728.7,3.66474]
["bitfinex","ETHUSD",1724684450313,1.15084334,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684450509,1.15096709,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684450808,1.15096709,2728.8,2728.7,4.086214]
["bitfinex","ETHUSD",1724684451227,1.15096709,2728.9,2728.7,4.086214]
["bitfinex","ETHUSD",1724684451364,1.53574299,2729.0,2728.8,3.66461]
["bitfinex","ETHUSD",1724684451892,1.15105444,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1724684452211,1.53574299,2729.0,2728.6,3.66475]
["bitfinex","ETHUSD",1724684452410,1.15108045,2728.8,2728.6,3.66475]
["bitfinex","ETHUSD",1724684452569,1.15108045,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684453466,1.53574299,2728.9,2728.6,3.66475]
["bitfinex","ETHUSD",1724684453788,1.15127684,2728.7,2728.6,3.66475]
["bitfinex","ETHUSD",1724684454408,1.15127684,2728.7,2728.3,3.66524]
["bitfinex","ETHUSD",1724684454607,1.15127684,2728.7,2728.4,3.66511]
["bitfinex","ETHUSD",1724684455615,1.15127684,2728.6,2728.2,3.66532]
["bitfinex","ETHUSD",1724684455810,1.15127684,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1724684456059,1.15127684,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1724684456729,1.15127684,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1724684457294,1.15127684,2728.5,2728.3,3.66525]
["bitfinex","ETHUSD",1724684458114,1.15127684,2728.5,2728.3,3.66528]
["bitfinex","ETHUSD",1724684458340,1.15127684,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1724684459423,1.15127684,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684460547,1.15127684,2728.6,2728.5,7.33002]
["bitfinex","ETHUSD",1724684460854,1.15127684,2728.6,2728.5,8.063022]
["bitfinex","ETHUSD",1724684461205,1.15127684,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724684461448,1.15127684,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1724684464010,1.15127684,2728.8,2728.7,7.32948]
["bitfinex","ETHUSD",1724684464209,1.15127684,2728.8,2728.7,9.1072262]
["bitfinex","ETHUSD",1724684465567,1.15127684,2728.8,2728.7,7.87948]
["bitfinex","ETHUSD",1724684465714,1.53574299,2728.8,2728.6,3.66476]
["bitfinex","ETHUSD",1724684466063,1.53574299,2728.7,2728.4,3.66504]
["bitfinex","ETHUSD",1724684466220,1.15240022,2728.5,2728.4,3.66504]
["bitfinex","ETHUSD",1724684466436,1.15240022,2728.5,2728.4,4.21504]
["bitfinex","ETHUSD",1724684466634,1.15240022,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724684467780,1.53574299,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724684468433,1.53574299,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684468747,1.53574299,2728.8,2728.7,7.32948]
["bitfinex","ETHUSD",1724684468950,1.53574299,2728.8,2728.7,7.87948]
["bitfinex","ETHUSD",1724684469266,1.53574299,2728.8,2728.7,9.033923]
["bitfinex","ETHUSD",1724684469576,1.15284641,2728.8,2728.7,9.033923]
["bitfinex","ETHUSD",1724684469780,1.53574299,2728.9,2728.8,7.32922]
["bitfinex","ETHUSD",1724684470128,1.92148391,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1724684470129,1.53574299,2729.0,2728.8,3.66461]
["bitfinex","ETHUSD",1724684470377,1.53574299,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684470680,1.53574299,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1724684470681,4.24508391,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1724684470881,1.5370221,2728.9,2728.7,3.66466]
["bitfinex","ETHUSD",1724684471036,1.53709737,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1724684471231,1.53709737,2728.8,2728.6,3.0]
["bitfinex","ETHUSD",1724684471232,1.15287891,2728.7,2728.6,3.0]
["bitfinex","ETHUSD",1724684471431,1.53709737,2728.7,2728.3,2.3651]
["bitfinex","ETHUSD",1724684471636,1.53709737,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1724684471932,1.53709737,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1724684471933,3.88869737,2728.6,2728.4,3.66513]
["bitfinex","ETHUSD",1724684472133,1.53709737,2728.5,2728.4,3.66513]
["bitfinex","ETHUSD",1724684473747,1.53709737,2728.5,2728.4,7.33028]
["bitfinex","ETHUSD",1724684473965,1.53709737,2728.6,2728.5,7.33002]
["bitfinex","ETHUSD",1724684474165,1.92148391,2728.7,2728.4,0.733028]
["bitfinex","ETHUSD",1724684474166,1.53709737,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1724684474671,1.6212149,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1724684474977,1.23705013,2728.7,2728.6,7.87976]
["bitfinex","ETHUSD",1724684475192,0.08411753,2728.7,2728.6,12.63928815]
["bitfinex","ETHUSD",1724684475555,1.1529326,2728.9,2728.8,7.32922]
["bitfinex","ETHUSD",1724684475747,1.1529326,2729.0,2728.9,7.32896]
["bitfinex","ETHUSD",1724684475952,1.1529326,2729.0,2728.9,7.87896]
["bitfinex","ETHUSD",1724684476145,1.1529326,2729.0,2728.9,9.329059]
["bitfinex","ETHUSD",1724684478071,1.1529326,2729.1,2729.0,7.32868]
["bitfinex","ETHUSD",1724684478399,1.53709737,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684478858,1.53709737,2729.2,2729.1,7.32842]
["bitfinex","ETHUSD",1724684479368,1.53709737,2729.2,2729.1,8.2612719]
["bitfinex","ETHUSD",1724684479595,1.53709737,2729.2,2729.1,8.8112719]
["bitfinex","ETHUSD",1724684479798,1.15229822,2729.2,2729.1,8.8112719]
["bitfinex","ETHUSD",1724684479958,1.53709737,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1724684480668,1.92095673,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1724684481005,4.29095673,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1724684481161,1.53625905,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684481516,1.53625905,2729.3,2729.2,7.32814]
["bitfinex","ETHUSD",1724684481860,1.53625905,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1724684482288,1.53625905,2729.3,2729.2,7.32814]
["bitfinex","ETHUSD",1724684482491,1.53625905,2729.4,2729.3,7.32788]
["bitfinex","ETHUSD",1724684482855,1.91969142,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1724684483188,1.53580178,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1724684483401,1.53580178,2729.4,2729.3,7.32788]
["bitfinex","ETHUSD",1724684483584,1.53580178,2729.5,2729.4,7.3276]
["bitfinex","ETHUSD",1724684483899,1.91969142,2729.7,2729.3,5.172451]
["bitfinex","ETHUSD",1724684483900,1.53580178,2729.6,2729.5,7.32734]
["bitfinex","ETHUSD",1724684484407,1.53580178,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1724684484408,1.15129515,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1724684485870,1.15129515,2729.6,2729.4,3.66371]
["bitfinex","ETHUSD",1724684486102,1.15129515,2729.6,2729.1,3.66415]
["bitfinex","ETHUSD",1724684486103,1.91969142,2729.5,2729.1,3.66415]
["bitfinex","ETHUSD",1724684486306,1.15114669,2729.2,2729.1,3.66415]
["bitfinex","ETHUSD",1724684486663,1.53486225,2729.3,2728.8,2.499]
["bitfinex","ETHUSD",1724684486664,1.15114669,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1724684487062,1.53486225,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1724684487460,1.53486225,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1724684488263,1.53486225,2729.3,2729.1,3.66419]
["bitfinex","ETHUSD",1724684488470,1.53486225,2729.3,2728.6,1.09464815]
["bitfinex","ETHUSD",1724684488471,4.39520968,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1724684488700,1.15170561,2728.9,2728.8,3.6646]
["bitfinex","ETHUSD",1724684489100,1.53560748,2728.9,2728.8,3.6646]
["bitfinex","ETHUSD",1724684489673,1.61197156,2728.9,2728.8,3.6646]
["bitfinex","ETHUSD",1724684492286,1.9971619,2728.9,2728.4,6.66505]
["bitfinex","ETHUSD",1724684492489,1.9971619,2728.9,2728.6,3.66481]
["bitfinex","ETHUSD",1724684492490,1.5368091,2728.7,2728.6,3.66481]
["bitfinex","ETHUSD",1724684492827,1.6129567,2728.7,2728.6,3.66481]
["bitfinex","ETHUSD",1724684493390,1.6129567,2728.7,2728.6,8.062669]
["bitfinex","ETHUSD",1724684493588,0.0761476,2728.7,2728.6,17.741029]
["bitfinex","ETHUSD",1724684493794,1.5368091,2729.1,2728.6,10.296389]
["bitfinex","ETHUSD",1724684494128,1.92079782,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1724684494129,1.22830231,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1724684494489,1.22830231,2729.0,2728.9,7.87896]
["bitfinex","ETHUSD",1724684494690,1.22830231,2729.0,2728.9,9.033317]
["bitfinex","ETHUSD",1724684496259,1.22827544,2729.0,2728.9,9.033317]
["bitfinex","ETHUSD",1724684497810,1.22827544,2729.0,2728.8,3.66451]
["bitfinex","ETHUSD",1724684497961,1.22827544,2729.0,2728.6,9.746369]
["bitfinex","ETHUSD",1724684497962,1.15241133,2728.9,2728.7,3.66468]
["bitfinex","ETHUSD",1724684498324,0.07620851,2728.8,2728.7,3.66468]
["bitfinex","ETHUSD",1724684498544,1.22868061,2728.8,2728.7,3.66468]
["bitfinex","ETHUSD",1724684499173,0.07620851,2728.8,2728.7,3.66468]
["bitfinex","ETHUSD",1724684499326,0.07620851,2728.8,2728.7,4.21468]
["bitfinex","ETHUSD",1724684499723,1.22869727,2728.8,2728.7,0.55]
["bitfinex","ETHUSD",1724684499939,1.22869727,2728.8,2728.4,3.66504]
["bitfinex","ETHUSD",1724684499940,2.0816246,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1724684500126,1.15257417,2728.6,2728.5,3.665]
["bitfinex","ETHUSD",1724684500323,1.61282141,2728.6,2728.5,3.665]
["bitfinex","ETHUSD",1724684500567,1.22854658,2728.6,2728.5,3.665]
["bitfinex","ETHUSD",1724684500871,0.07601231,2728.6,2728.5,7.33001]
["bitfinex","ETHUSD",1724684501168,0.07601231,2728.6,2728.5,9.63911]
["bitfinex","ETHUSD",1724684501351,0.07601231,2728.6,2728.5,11.153021]
["bitfinex","ETHUSD",1724684501929,1.15251009,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1724684502124,1.22832621,2728.7,2728.6,7.87976]
["bitfinex","ETHUSD",1724684503003,1.22832621,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724684503004,1.61262522,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724684503205,0.07581612,2728.7,2728.4,3.66502]
["bitfinex","ETHUSD",1724684503369,1.92080192,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724684503579,1.61274662,2728.7,2728.6,7.32969]
["bitfinex","ETHUSD",1724684504132,1.22837232,2728.7,2728.6,8.117659]
["bitfinex","ETHUSD",1724684504276,1.22841763,2728.7,2728.6,8.667659]
["bitfinex","ETHUSD",1724684504656,1.22841763,2728.7,2728.6,11.031359]
["bitfinex","ETHUSD",1724684506520,1.22841763,2728.7,2728.6,4.21481]
["bitfinex","ETHUSD",1724684507119,0.07577552,2728.7,2728.6,4.21481]
["bitfinex","ETHUSD",1724684507621,1.5369711,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684507799,1.5369711,2728.8,2728.7,4.21474]
["bitfinex","ETHUSD",1724684508322,1.5369711,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1724684508466,1.5369711,2728.8,2728.6,3.66481]
["bitfinex","ETHUSD",1724684508816,1.15286591,2728.7,2728.6,3.66481]
["bitfinex","ETHUSD",1724684509185,1.5369711,2728.8,2728.6,3.66481]
["bitfinex","ETHUSD",1724684509387,1.15288047,2728.7,2728.6,3.66481]
["bitfinex","ETHUSD",1724684509719,1.5369711,2728.8,2728.6,3.66481]
["bitfinex","ETHUSD",1724684509926,1.92127407,2728.7,2728.1,9.01507]
["bitfinex","ETHUSD",1724684510075,1.15303011,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1724684510273,1.15303011,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1724684511031,1.53737348,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1724684511265,1.53737348,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1724684511426,4.30436458,2728.4,2728.1,7.3311]
["bitfinex","ETHUSD",1724684511630,1.15292696,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1724684512044,1.15292696,2728.2,2728.1,7.3311]
["bitfinex","ETHUSD",1724684513059,1.15292696,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1724684513236,1.15258668,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1724684513642,1.15258668,2728.2,2728.1,7.3311]
["bitfinex","ETHUSD",1724684513847,1.15258668,2728.3,2728.2,7.33084]
["bitfinex","ETHUSD",1724684514073,1.15258668,2728.4,2728.3,7.33056]
["bitfinex","ETHUSD",1724684514444,1.15258668,2728.4,2728.3,7.88056]
["bitfinex","ETHUSD",1724684514865,1.15258668,2728.5,2728.4,7.3303]
["bitfinex","ETHUSD",1724684515074,1.15258668,2728.5,2728.4,9.03487]
["bitfinex","ETHUSD",1724684517988,1.15258668,2728.6,2728.5,7.33002]
["bitfinex","ETHUSD",1724684518195,1.15258668,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724684518341,1.15258668,2728.7,2728.6,9.021046]
["bitfinex","ETHUSD",1724684518981,1.53737348,2728.9,2728.8,7.32922]
["bitfinex","ETHUSD",1724684519182,1.15217417,2728.9,2728.8,7.32922]
["bitfinex","ETHUSD",1724684519389,1.53737348,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1724684519592,1.61300018,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1724684519756,0.0756267,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1724684520085,1.61300018,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1724684520461,1.61300018,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1724684520462,4.03110018,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1724684520676,1.15219105,2728.9,2728.5,3.66492]
["bitfinex","ETHUSD",1724684520897,1.15219105,2728.7,2728.4,3.66503]
["bitfinex","ETHUSD",1724684521042,1.15219105,2728.6,2728.5,3.66496]
["bitfinex","ETHUSD",1724684521241,1.15219105,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724684521561,1.22793277,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1724684521761,0.07574172,2728.7,2728.6,8.062736]
["bitfinex","ETHUSD",1724684521959,1.15219105,2728.8,2728.6,4.397856]
["bitfinex","ETHUSD",1724684522261,1.15219105,2728.8,2728.7,7.32948]
["bitfinex","ETHUSD",1724684523477,1.15219105,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1724684523691,1.15219105,2728.9,2728.8,8.4264526]
["bitfinex","ETHUSD",1724684523841,1.53737348,2729.1,2728.9,3.66448]
["bitfinex","ETHUSD",1724684524046,1.53737348,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684524372,1.53737348,2729.1,2729.0,7.32868]
["bitfinex","ETHUSD",1724684524877,1.15216925,2729.4,2729.3,10.99182]
["bitfinex","ETHUSD",1724684525077,1.15216925,2729.6,2729.5,7.32734]
["bitfinex","ETHUSD",1724684525436,1.53737348,2729.8,2729.3,8.540432]
["bitfinex","ETHUSD",1724684525437,1.15216925,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1724684525888,1.15216925,2729.8,2729.7,7.3268]
["bitfinex","ETHUSD",1724684526055,1.15216925,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1724684526390,1.53737348,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1724684526746,1.53737348,2729.9,2729.7,7.32671]
["bitfinex","ETHUSD",1724684526940,1.1512941,2729.8,2729.7,7.32671]
["bitfinex","ETHUSD",1724684527187,1.1512941,2729.8,2729.7,3.66331]
["bitfinex","ETHUSD",1724684527947,1.53737348,2729.9,2729.3,3.0]
["bitfinex","ETHUSD",1724684528148,1.15107334,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1724684528350,2.3837,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1724684528552,2.3837,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1724684528751,2.3837,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1724684528984,2.3837,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1724684529148,2.89091468,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1724684529490,1.15107334,2729.4,2729.3,3.66385]
["bitfinex","ETHUSD",1724684529693,1.53737348,2729.5,2728.6,3.66485]
["bitfinex","ETHUSD",1724684529876,1.15113835,2729.3,2729.1,3.6641]
["bitfinex","ETHUSD",1724684530264,1.15113835,2729.3,2729.1,7.3282]
["bitfinex","ETHUSD",1724684530454,1.15113835,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1724684531350,1.53737348,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1724684532305,1.53737348,2729.4,2729.1,7.3282]
["bitfinex","ETHUSD",1724684532452,1.15137539,2729.3,2729.1,3.6641]
["bitfinex","ETHUSD",1724684532654,1.15137539,2729.3,2729.2,3.66404]
["bitfinex","ETHUSD",1724684533769,1.15137539,2729.3,2729.2,7.32811]
["bitfinex","ETHUSD",1724684533967,1.15137539,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1724684534362,1.53737348,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1724684534605,1.61384576,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1724684535103,1.6115126,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1724684535461,1.6115126,2729.5,2729.3,7.32777]
["bitfinex","ETHUSD",1724684535663,1.53504032,2729.4,2729.3,3.66384]
["bitfinex","ETHUSD",1724684536075,1.61158698,2729.4,2729.3,3.66384]
["bitfinex","ETHUSD",1724684536284,0.07654666,2729.4,2729.3,3.66384]
["bitfinex","ETHUSD",1724684536980,1.61158698,2729.4,2729.3,3.66384]
["bitfinex","ETHUSD",1724684537182,1.61158698,2729.4,2728.8,7.44]
["bitfinex","ETHUSD",1724684537183,0.07654666,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1724684537502,0.07654666,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1724684537503,1.5350583,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1724684537664,1.1513837,2729.0,2728.9,3.66446]
["bitfinex","ETHUSD",1724684537868,1.1513837,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684539220,1.5350583,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1724684539395,1.5350583,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684539725,1.15141703,2729.1,2729.0,7.32868]
["bitfinex","ETHUSD",1724684540011,1.5350583,2729.3,2729.1,3.66421]
["bitfinex","ETHUSD",1724684540012,1.15141703,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684540167,1.15141703,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1724684540369,1.15131247,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684543288,3.9659583,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1724684543622,1.15137166,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684544184,3.9659583,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1724684545000,1.5350583,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684545970,3.9659583,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1724684546199,1.5350583,2729.1,2728.8,3.66453]
["bitfinex","ETHUSD",1724684546380,1.5350583,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1724684546381,1.53527487,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1724684546583,1.15148165,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1724684546780,1.15148165,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1724684547010,1.15148165,2729.0,2728.9,7.32896]
["bitfinex","ETHUSD",1724684547177,1.15148165,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1724684547378,1.15141138,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1724684548472,1.15141138,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684548703,1.53527487,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1724684548868,1.53527487,2729.2,2729.0,7.32868]
["bitfinex","ETHUSD",1724684548869,1.15140993,2729.1,2729.0,7.32868]
["bitfinex","ETHUSD",1724684549076,1.15140993,2729.1,2729.0,8.061548]
["bitfinex","ETHUSD",1724684549308,1.15140993,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684549472,1.15140993,2729.2,2729.1,7.32842]
["bitfinex","ETHUSD",1724684549674,0.07612732,2729.2,2729.1,7.32842]
["bitfinex","ETHUSD",1724684549932,1.15140993,2729.3,2729.2,7.32814]
["bitfinex","ETHUSD",1724684550075,1.53527487,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1724684550415,1.53527487,2729.5,2729.0,3.044868]
["bitfinex","ETHUSD",1724684550416,1.15131934,2729.4,2729.0,0.732868]
["bitfinex","ETHUSD",1724684550629,3.52811934,2729.3,2728.9,3.66436]
["bitfinex","ETHUSD",1724684550923,3.52811934,2729.3,2728.7,9.8356]
["bitfinex","ETHUSD",1724684550924,1.15131934,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1724684551133,1.15131934,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1724684551280,2.3768,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1724684551281,3.52811934,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1724684551621,1.15131934,2729.3,2729.0,3.66432]
["bitfinex","ETHUSD",1724684551831,1.15131934,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1724684552134,1.15131934,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1724684553534,1.53527487,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1724684554147,1.15123755,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1724684554792,1.53527487,2729.4,2729.1,3.6641]
["bitfinex","ETHUSD",1724684554997,1.15124796,2729.3,2729.1,3.6641]
["bitfinex","ETHUSD",1724684555663,1.15124796,2729.2,2728.7,9.8356]
["bitfinex","ETHUSD",1724684555954,3.63884796,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684556109,2.4876,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684556314,3.63884796,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684556555,3.71511735,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684557460,3.71511735,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1724684557615,3.71511735,2729.2,2729.0,3.66427]
["bitfinex","ETHUSD",1724684558059,3.71511735,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684558256,3.71511735,2729.2,2729.0,3.66427]
["bitfinex","ETHUSD",1724684558867,3.71511735,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1724684559029,3.71511735,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1724684559239,4.09914426,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1724684559453,1.53527487,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684559650,4.48286345,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1724684559845,1.53648111,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684560046,1.61266256,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1724684560610,0.07618145,2729.1,2729.0,7.32868]
["bitfinex","ETHUSD",1724684560886,5.27694256,2729.1,2728.7,7.44]
["bitfinex","ETHUSD",1724684561092,2.2737,2728.8,2728.7,7.44]
["bitfinex","ETHUSD",1724684561384,2.34984762,2728.8,2728.7,7.44]
["bitfinex","ETHUSD",1724684561541,3.88661023,2728.8,2728.7,7.44]
["bitfinex","ETHUSD",1724684562043,2.34984762,2728.8,2728.7,7.44]
["bitfinex","ETHUSD",1724684562237,2.34984762,2728.8,2728.7,11.10474]
["bitfinex","ETHUSD",1724684562471,0.07614762,2728.8,2728.7,7.44]
["bitfinex","ETHUSD",1724684562783,1.92107842,2728.9,2728.7,7.44]
["bitfinex","ETHUSD",1724684562947,1.61274471,2728.8,2728.7,7.44]
["bitfinex","ETHUSD",1724684563136,1.61276476,2728.8,2728.7,7.44]
["bitfinex","ETHUSD",1724684563335,1.99694867,2728.8,2728.7,7.44]
["bitfinex","ETHUSD",1724684563590,0.07587025,2728.8,2728.7,7.44]
["bitfinex","ETHUSD",1724684564090,0.07587025,2728.8,2728.7,11.10474]
["bitfinex","ETHUSD",1724684564395,1.6128774,2728.8,2728.7,11.10474]
["bitfinex","ETHUSD",1724684564678,1.6128774,2728.8,2728.7,16.246434]
["bitfinex","ETHUSD",1724684565282,1.6128774,2728.8,2728.7,14.76948]
["bitfinex","ETHUSD",1724684566289,1.6128774,2728.8,2728.7,7.32948]
["bitfinex","ETHUSD",1724684566451,0.07587025,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1724684566780,1.53687105,2728.7,2728.6,7.32968]
["bitfinex","ETHUSD",1724684566988,1.6127413,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684567138,1.53687105,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684567338,1.61251804,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684567946,0.07564699,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684568144,1.99669667,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1724684568345,1.99669667,2728.8,2728.6,7.32959]
["bitfinex","ETHUSD",1724684568540,1.53676792,2728.7,2728.6,3.66479]
["bitfinex","ETHUSD",1724684568889,1.53676792,2728.7,2728.5,3.66492]
["bitfinex","ETHUSD",1724684569035,1.53676792,2728.6,2728.5,3.66492]
["bitfinex","ETHUSD",1724684569239,1.53676792,2728.6,2728.3,3.66518]
["bitfinex","ETHUSD",1724684569240,2.2713,2728.5,2728.3,3.66518]
["bitfinex","ETHUSD",1724684569443,1.15268212,2728.4,2728.3,3.66518]
["bitfinex","ETHUSD",1724684569683,1.22832911,2728.4,2728.3,3.66518]
["bitfinex","ETHUSD",1724684570557,0.07564699,2728.4,2728.3,3.66518]
["bitfinex","ETHUSD",1724684570938,1.22832911,2728.4,2728.3,3.66518]
["bitfinex","ETHUSD",1724684572789,0.07564699,2728.4,2728.3,3.66518]
["bitfinex","ETHUSD",1724684573141,2.4017,2728.3,2728.0,11.10567]
["bitfinex","ETHUSD",1724684573385,1.15240552,2728.2,2728.0,14.77127]
["bitfinex","ETHUSD",1724684573682,1.15240552,2728.1,2728.0,3.6656]
["bitfinex","ETHUSD",1724684574387,1.22784948,2728.1,2728.0,3.6656]
["bitfinex","ETHUSD",1724684575246,0.07544396,2728.1,2728.0,3.6656]
["bitfinex","ETHUSD",1724684577438,0.07544396,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1724684577641,1.22715638,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1724684578041,1.22715638,2728.1,2727.7,3.66598]
["bitfinex","ETHUSD",1724684578042,3.48431242,2728.0,2727.7,3.66609]
["bitfinex","ETHUSD",1724684578268,1.15171242,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1724684578475,0.07526119,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1724684579464,0.07526119,2727.9,2727.7,7.33211]
["bitfinex","ETHUSD",1724684579804,1.22697361,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1724684580141,1.22697361,2727.9,2727.5,7.33252]
["bitfinex","ETHUSD",1724684580362,1.22697361,2727.9,2727.6,3.66615]
["bitfinex","ETHUSD",1724684580577,1.22697361,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1724684580841,1.15171242,2727.8,2727.5,3.66626]
["bitfinex","ETHUSD",1724684581279,1.15171242,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1724684581442,0.07526119,2727.7,2727.5,3.66626]
["bitfinex","ETHUSD",1724684581643,0.07526119,2727.7,2727.6,7.33244]
["bitfinex","ETHUSD",1724684581847,1.15171242,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1724684582103,1.15171242,2728.1,2727.8,3.66584]
["bitfinex","ETHUSD",1724684582298,1.15171242,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1724684584376,1.15171242,2728.1,2727.7,3.66599]
["bitfinex","ETHUSD",1724684584758,3.53251242,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1724684585182,2.3808,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1724684587599,3.45421242,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1724684587806,2.3025,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1724684588418,5.96806,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1724684588774,2.3025,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1724684589164,3.45241721,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1724684589799,7.11798721,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1724684590985,7.11798721,2728.1,2727.5,6.1176]
["bitfinex","ETHUSD",1724684590986,7.11798721,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1724684591686,3.45241721,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1724684592576,3.45241721,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1724684592889,1.14991721,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1724684594112,1.14991721,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1724684594321,4.81527721,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724684594491,8.48063721,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724684594687,4.81527721,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724684594903,0.0744354,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1724684595214,8.48064721,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724684595413,8.48064721,2728.3,2727.7,3.666]
["bitfinex","ETHUSD",1724684595414,2.4435354,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1724684595618,3.59345261,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1724684596317,3.59345261,2728.1,2727.7,7.33201]
["bitfinex","ETHUSD",1724684596489,3.59345261,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1724684596490,2.4435354,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1724684597628,0.0744354,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1724684597931,0.0744354,2728.1,2727.7,3.66596]
["bitfinex","ETHUSD",1724684598133,1.14991721,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1724684598499,1.22435261,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1724684598681,0.0744354,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1724684598883,5.93386,2728.0,2727.0,6.11816]
["bitfinex","ETHUSD",1724684599087,5.93386,2728.0,2727.6,3.66616]
["bitfinex","ETHUSD",1724684599088,1.14991721,2727.9,2727.6,3.66616]
["bitfinex","ETHUSD",1724684599287,0.07444894,2727.9,2727.6,3.66615]
["bitfinex","ETHUSD",1724684599786,0.07444894,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684600191,1.14991721,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1724684600412,0.07442186,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684600618,1.14991721,2728.1,2727.2,4.21669]
["bitfinex","ETHUSD",1724684600619,1.14991721,2728.0,2727.6,3.66609]
["bitfinex","ETHUSD",1724684600800,0.07438801,2727.9,2727.7,3.66602]
["bitfinex","ETHUSD",1724684601006,1.22430522,2727.9,2727.6,7.33224]
["bitfinex","ETHUSD",1724684601203,0.07438801,2727.9,2727.6,7.33224]
["bitfinex","ETHUSD",1724684601416,0.07438801,2727.9,2727.6,3.66609]
["bitfinex","ETHUSD",1724684601736,1.22430522,2727.9,2727.6,3.66609]
["bitfinex","ETHUSD",1724684602229,2.2878,2727.8,2727.4,3.66645]
["bitfinex","ETHUSD",1724684602387,3.43771721,2727.8,2727.4,3.66645]
["bitfinex","ETHUSD",1724684602842,0.07438801,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1724684603143,1.14991721,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1724684603285,0.07432031,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1724684603692,0.07432031,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1724684604094,1.14991721,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1724684604437,0.07421872,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1724684605255,1.14991721,2728.0,2727.7,3.66609]
["bitfinex","ETHUSD",1724684605448,0.07425258,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1724684605648,1.14991721,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1724684605836,0.07425258,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1724684606343,1.22416979,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1724684606767,1.22416979,2727.8,2727.5,7.33263]
["bitfinex","ETHUSD",1724684607050,1.14991721,2727.7,2727.5,7.33263]
["bitfinex","ETHUSD",1724684607399,1.14991721,2727.7,2727.5,7.33256]
["bitfinex","ETHUSD",1724684607602,0.07425258,2727.6,2727.5,3.66628]
["bitfinex","ETHUSD",1724684608141,1.14991721,2727.7,2727.5,3.66628]
["bitfinex","ETHUSD",1724684608453,0.07426612,2727.6,2727.5,3.66628]
["bitfinex","ETHUSD",1724684609119,0.07425258,2727.6,2727.5,3.66628]
["bitfinex","ETHUSD",1724684610645,0.07425258,2727.6,2727.3,7.33302]
["bitfinex","ETHUSD",1724684610646,1.22416979,2727.6,2727.3,7.33302]
["bitfinex","ETHUSD",1724684610951,1.22416979,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1724684611549,1.22416979,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684611902,1.22416979,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1724684612420,1.14991721,2727.5,2727.4,3.66647]
["bitfinex","ETHUSD",1724684612846,1.14991721,2727.5,2727.4,8.121256]
["bitfinex","ETHUSD",1724684612847,0.07423904,2727.5,2727.4,8.121256]
["bitfinex","ETHUSD",1724684613574,1.14991721,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1724684613712,1.14991721,2727.8,2727.7,7.33218]
["bitfinex","ETHUSD",1724684614056,1.53322294,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684614241,1.92135075,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1724684614552,1.92135075,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684617520,2.3077101,2728.1,2727.9,3.66579]
["bitfinex","ETHUSD",1724684619127,2.3077101,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1724684620445,2.3077101,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684621016,2.3077101,2728.0,2727.8,3.66588]
["bitfinex","ETHUSD",1724684621614,2.3077101,2727.9,2727.7,3.666]
["bitfinex","ETHUSD",1724684621817,4.84828111,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1724684622149,1.62825869,2727.8,2727.4,3.66645]
["bitfinex","ETHUSD",1724684622447,1.92506064,2727.6,2727.5,7.33271]
["bitfinex","ETHUSD",1724684622741,1.92506064,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1724684622950,1.92506064,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1724684623581,2.31000042,2727.9,2727.7,3.66606]
["bitfinex","ETHUSD",1724684623750,2.31000042,2727.9,2727.7,7.33208]
["bitfinex","ETHUSD",1724684624094,2.31000042,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1724684624371,2.69500049,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1724684624372,2.31000042,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684624735,2.38438845,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684624987,2.38438845,2728.0,2727.9,7.33164]
["bitfinex","ETHUSD",1724684625186,2.38438845,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684625530,0.07438803,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1724684625933,0.07438803,2728.0,2727.7,3.66596]
["bitfinex","ETHUSD",1724684626286,2.2758,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1724684626492,2.2758,2727.8,2727.5,3.66622]
["bitfinex","ETHUSD",1724684626778,1.92581344,2727.6,2727.5,3.66622]
["bitfinex","ETHUSD",1724684627204,1.99530205,2727.6,2727.5,3.66622]
["bitfinex","ETHUSD",1724684632400,4.31440205,2727.6,2727.5,3.66622]
["bitfinex","ETHUSD",1724684636227,2.38858861,2727.6,2727.5,3.66622]
["bitfinex","ETHUSD",1724684636530,2.38858861,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684636736,0.06948861,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684637275,2.31093213,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1724684637481,0.06921097,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684637721,2.31093213,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1724684637932,0.06917034,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684638080,2.31093213,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1724684638478,0.06917034,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684639004,2.34527034,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1724684640540,2.34527034,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1724684641205,1.92582651,2727.5,2727.4,3.66648]
["bitfinex","ETHUSD",1724684641624,0.06679284,2727.5,2727.4,3.66648]
["bitfinex","ETHUSD",1724684641954,3.66649,2727.4,2727.0,3.66699]
["bitfinex","ETHUSD",1724684642108,1.92609355,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1724684642435,1.92609355,2727.0,2726.8,3.66718]
["bitfinex","ETHUSD",1724684642601,1.54029885,2726.9,2726.8,3.66718]
["bitfinex","ETHUSD",1724684642804,1.54029885,2726.9,2726.5,3.66761]
["bitfinex","ETHUSD",1724684643007,1.54042678,2726.7,2726.5,3.66761]
["bitfinex","ETHUSD",1724684643217,1.99263577,2726.8,2725.7,8.33670406]
["bitfinex","ETHUSD",1724684643218,6.1496234,2726.6,2725.7,2.4419]
["bitfinex","ETHUSD",1724684643538,1.15401851,2726.0,2725.8,3.66858]
["bitfinex","ETHUSD",1724684643740,1.15401851,2726.0,2725.7,7.33744]
["bitfinex","ETHUSD",1724684643944,1.15401851,2725.8,2725.7,3.66873]
["bitfinex","ETHUSD",1724684644244,1.53869135,2725.8,2725.5,3.66895]
["bitfinex","ETHUSD",1724684644389,1.21863688,2725.8,2725.3,11.10924]
["bitfinex","ETHUSD",1724684644590,1.72839519,2725.8,2725.4,3.66912]
["bitfinex","ETHUSD",1724684644907,1.15249441,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1724684645241,0.06554629,2725.6,2725.5,3.66903]
["bitfinex","ETHUSD",1724684645897,1.15249441,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1724684646134,1.15249441,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1724684646471,3.63439441,2726.4,2726.1,3.66824]
["bitfinex","ETHUSD",1724684646638,0.51710536,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1724684646975,3.63439441,2726.4,2725.9,3.66842]
["bitfinex","ETHUSD",1724684647184,1.15249441,2726.4,2726.2,3.66802]
["bitfinex","ETHUSD",1724684647478,1.15249441,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1724684647675,1.15249441,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1724684648275,4.82007441,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1724684648460,1.15249441,2726.5,2726.1,3.66814]
["bitfinex","ETHUSD",1724684648643,1.15249441,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1724684649658,1.15249441,2726.6,2725.9,7.33688]
["bitfinex","ETHUSD",1724684649659,2.4677,2726.5,2725.9,7.33688]
["bitfinex","ETHUSD",1724684649881,2.4677,2726.5,2725.9,7.33684]
["bitfinex","ETHUSD",1724684650395,2.4677,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1724684650543,1.15249441,2726.6,2726.2,3.66799]
["bitfinex","ETHUSD",1724684650745,1.15249441,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1724684651091,4.82009441,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1724684651259,1.15249441,2726.5,2726.1,3.66821]
["bitfinex","ETHUSD",1724684651699,1.15249441,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1724684652358,4.82027441,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1724684652565,2.3203,2726.4,2725.9,3.66839]
["bitfinex","ETHUSD",1724684653179,5.98818,2726.4,2725.7,11.10869]
["bitfinex","ETHUSD",1724684653379,3.66814,2726.2,2725.7,11.10869]
["bitfinex","ETHUSD",1724684653695,3.66846,2726.0,2725.7,7.44]
["bitfinex","ETHUSD",1724684653898,3.66846,2726.0,2725.3,6.66927]
["bitfinex","ETHUSD",1724684653899,4.03940434,2725.9,2725.3,3.66918]
["bitfinex","ETHUSD",1724684654051,0.37085434,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1724684654697,0.06427175,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1724684655264,0.06427175,2725.8,2725.5,7.338]
["bitfinex","ETHUSD",1724684655885,3.66834,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1724684656085,0.06422428,2725.7,2725.5,7.33794]
["bitfinex","ETHUSD",1724684656258,3.66833,2726.1,2725.5,7.33793]
["bitfinex","ETHUSD",1724684656458,0.06422428,2725.6,2725.5,3.66896]
["bitfinex","ETHUSD",1724684656659,3.66833,2726.1,2725.5,7.33793]
["bitfinex","ETHUSD",1724684657065,0.06422428,2726.0,2725.5,7.33793]
["bitfinex","ETHUSD",1724684657886,0.06422428,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1724684658903,0.06422428,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1724684658904,3.73260428,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1724684659091,3.73260428,2726.0,2725.5,7.33794]
["bitfinex","ETHUSD",1724684659267,0.06422428,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1724684659673,3.66825,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1724684659987,2.4997,2725.9,2725.7,3.66877]
["bitfinex","ETHUSD",1724684660169,0.06412256,2725.8,2725.5,3.66892]
["bitfinex","ETHUSD",1724684660601,0.06412256,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1724684660797,6.7325691,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1724684661052,0.06411577,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1724684661885,3.73236577,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1724684662405,0.06411577,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1724684662607,0.06411577,2726.1,2725.7,7.33756]
["bitfinex","ETHUSD",1724684662907,0.06411577,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1724684664080,3.73236577,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1724684665325,3.73236577,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1724684665326,3.73236577,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1724684665693,3.73236577,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1724684667125,0.06411577,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1724684667331,0.06411577,2726.1,2725.7,3.66872]
["bitfinex","ETHUSD",1724684667529,0.06411577,2726.1,2725.7,7.33743]
["bitfinex","ETHUSD",1724684667741,0.06411577,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1724684667889,0.06411577,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1724684668083,0.06411577,2726.1,2725.8,3.66861]
["bitfinex","ETHUSD",1724684668487,0.06411577,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1724684668699,3.73243577,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1724684668910,3.66844,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1724684669132,2.3103,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1724684669419,2.3103,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1724684669420,6.04304717,2725.9,2725.4,7.33819]
["bitfinex","ETHUSD",1724684669712,3.66865,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1724684669914,2.3174,2725.6,2725.0,11.10968]
["bitfinex","ETHUSD",1724684670098,0.0400834,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1724684670301,3.66953,2725.2,2724.3,3.67058]
["bitfinex","ETHUSD",1724684670500,3.66933,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1724684670715,3.66933,2725.3,2724.8,7.3399]
["bitfinex","ETHUSD",1724684670915,3.66933,2725.3,2724.5,2.4348]
["bitfinex","ETHUSD",1724684670916,0.064109,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1724684671132,0.064109,2725.2,2724.9,7.33962]
["bitfinex","ETHUSD",1724684671331,2.2982,2725.4,2724.9,7.33955]
["bitfinex","ETHUSD",1724684671630,3.66892,2725.6,2725.1,3.66954]
["bitfinex","ETHUSD",1724684671831,0.0638173,2725.5,2725.1,3.66954]
["bitfinex","ETHUSD",1724684673632,0.0638173,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1724684673633,3.7328873,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1724684673820,3.66925,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1724684674006,0.06365445,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1724684674202,0.06365445,2725.3,2724.9,7.33956]
["bitfinex","ETHUSD",1724684674415,0.06365445,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1724684674623,0.06365445,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1724684674929,3.66905,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1724684675115,0.06375623,2725.2,2725.0,3.6697]
["bitfinex","ETHUSD",1724684675294,3.66905,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1724684675498,3.66905,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1724684675499,0.06375623,2725.1,2724.9,3.66977]
["bitfinex","ETHUSD",1724684675819,3.669,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1724684676077,3.66852,2725.9,2725.3,3.66928]
["bitfinex","ETHUSD",1724684676222,3.66852,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1724684676393,2.3294,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1724684676746,3.66852,2725.9,2725.3,3.6692]
["bitfinex","ETHUSD",1724684677236,3.66805,2726.3,2725.3,2.63672]
["bitfinex","ETHUSD",1724684677461,5.99745,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1724684677635,3.66812,2726.2,2725.6,3.66878]
["bitfinex","ETHUSD",1724684677967,3.66826,2726.1,2725.6,3.66878]
["bitfinex","ETHUSD",1724684678842,5.99746,2726.3,2725.6,3.66878]
["bitfinex","ETHUSD",1724684679046,3.66811,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1724684679393,5.99746,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1724684679635,9.6655,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1724684679858,9.66549,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1724684680056,3.66811,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1724684681233,3.66825,2726.1,2725.5,7.33792]
["bitfinex","ETHUSD",1724684681430,3.66825,2726.1,2725.6,3.66886]
["bitfinex","ETHUSD",1724684681659,9.66553,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1724684681869,3.66812,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1724684682065,5.99744,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1724684682271,9.66552,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1724684682556,10.81799441,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1724684683072,7.14993441,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1724684683284,7.14993441,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1724684683285,1.15249441,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1724684683595,1.15249441,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1724684683723,1.15249441,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1724684684473,3.59339441,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1724684684762,3.65753053,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1724684684935,3.65753053,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1724684685366,1.15249441,2726.2,2726.0,3.66835]
["bitfinex","ETHUSD",1724684685870,0.06423106,2726.1,2726.0,3.66835]
["bitfinex","ETHUSD",1724684686766,0.06423106,2726.1,2726.0,7.33672]
["bitfinex","ETHUSD",1724684687221,0.06423106,2726.1,2726.0,11.07845198]
["bitfinex","ETHUSD",1724684687441,1.15249441,2726.8,2726.6,3.66757]
["bitfinex","ETHUSD",1724684687692,1.53665921,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1724684687903,1.91859283,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1724684687904,1.53665921,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1724684688188,1.5359777,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1724684688392,1.91859283,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1724684688588,2.4008,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1724684688589,1.91859283,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1724684688746,1.91859283,2727.2,2727.0,3.66703]
["bitfinex","ETHUSD",1724684689197,1.91859283,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1724684689670,1.53611828,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1724684690054,1.53611828,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1724684690443,1.15166414,2727.0,2726.9,3.66708]
["bitfinex","ETHUSD",1724684691955,1.15166414,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1724684692156,1.15166414,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1724684692452,1.15115072,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1724684693006,1.15115072,2727.2,2727.0,3.66703]
["bitfinex","ETHUSD",1724684693171,1.15115072,2727.2,2727.0,3.66693]
["bitfinex","ETHUSD",1724684693507,1.91859283,2727.4,2726.5,6.16628]
["bitfinex","ETHUSD",1724684693508,1.53611828,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1724684693711,1.15032144,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1724684694198,1.15032144,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1724684695463,1.15032144,2727.6,2727.3,3.66663]
["bitfinex","ETHUSD",1724684696894,1.15032144,2727.6,2727.2,3.66667]
["bitfinex","ETHUSD",1724684698080,3.46162144,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1724684699006,1.15032144,2727.7,2727.4,3.66647]
["bitfinex","ETHUSD",1724684699425,3.60722144,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1724684699747,0.36072214,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1724684699867,0.42634974,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1724684701870,0.42634974,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1724684702419,0.46643314,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1724684702635,0.54994061,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1724684702812,0.0659461,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1724684704237,0.0659461,2727.4,2727.2,3.66668]
["bitfinex","ETHUSD",1724684704442,0.0659461,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1724684706365,0.0659461,2727.4,2727.1,3.66676]
["bitfinex","ETHUSD",1724684706519,2.3207,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1724684706738,0.42666824,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1724684706885,0.06595965,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1724684707590,2.3207,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1724684707802,5.98681,2727.7,2727.2,3.66669]
["bitfinex","ETHUSD",1724684708692,3.66622,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1724684709036,5.98681,2727.7,2727.2,7.33339]
["bitfinex","ETHUSD",1724684709403,2.3207,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1724684710723,5.9868,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1724684710902,3.66628,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1724684711105,3.66683,2727.2,2726.7,3.66736]
["bitfinex","ETHUSD",1724684711310,6.13798,2727.4,2726.8,3.66721]
["bitfinex","ETHUSD",1724684711311,0.0400834,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1724684713091,0.0400834,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1724684713440,0.0400834,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1724684714210,3.7067134,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1724684714406,0.0400834,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1724684714638,3.7068434,2727.2,2726.5,5.91901]
["bitfinex","ETHUSD",1724684714951,3.66742,2726.8,2726.1,7.3363]
["bitfinex","ETHUSD",1724684715091,3.73290932,2727.1,2726.1,7.3363]
["bitfinex","ETHUSD",1724684715092,3.66765,2726.6,2726.1,7.33631]
["bitfinex","ETHUSD",1724684715293,0.0400834,2726.5,2726.1,7.3363]
["bitfinex","ETHUSD",1724684715535,0.0400834,2726.5,2726.1,3.66814]
["bitfinex","ETHUSD",1724684715738,0.10579911,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1724684716296,2.2588,2726.4,2725.9,3.66845]
["bitfinex","ETHUSD",1724684716618,0.0400834,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1724684716829,0.10535179,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1724684717024,0.0400834,2726.2,2725.9,3.66844]
["bitfinex","ETHUSD",1724684717627,0.06526839,2726.1,2725.9,3.66844]
["bitfinex","ETHUSD",1724684717827,0.0400834,2726.3,2725.9,7.33686]
["bitfinex","ETHUSD",1724684718033,0.06526839,2726.2,2725.9,3.66842]
["bitfinex","ETHUSD",1724684718260,0.0400834,2726.3,2725.9,7.33686]
["bitfinex","ETHUSD",1724684718572,0.06526839,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1724684718777,3.73345839,2726.2,2725.7,7.33741]
["bitfinex","ETHUSD",1724684718945,0.0400834,2726.1,2725.7,7.33741]
["bitfinex","ETHUSD",1724684719146,0.06526839,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1724684719348,0.06526839,2726.1,2725.9,3.66849]
["bitfinex","ETHUSD",1724684719729,4.81830144,2726.3,2725.7,7.33736]
["bitfinex","ETHUSD",1724684719929,0.06526839,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1724684720168,4.81830144,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1724684720329,0.06526839,2725.9,2725.8,3.66863]
["bitfinex","ETHUSD",1724684720527,10.74499144,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1724684720730,0.06520287,2725.9,2725.8,3.66863]
["bitfinex","ETHUSD",1724684721175,4.81830144,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1724684721478,0.06520287,2725.9,2725.8,3.66863]
["bitfinex","ETHUSD",1724684721640,0.06520287,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1724684722074,1.15032144,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1724684722272,3.66797,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1724684722273,0.06520287,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1724684722486,1.15032144,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1724684722783,0.10528627,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1724684723133,2.4522,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1724684723432,0.06520287,2725.9,2725.8,3.66863]
["bitfinex","ETHUSD",1724684723631,3.66866,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1724684723827,4.01999947,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1724684724081,0.06520287,2725.6,2725.3,3.66925]
["bitfinex","ETHUSD",1724684724229,0.0400834,2725.5,2725.3,3.66925]
["bitfinex","ETHUSD",1724684724434,0.0400834,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1724684724671,0.06464697,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1724684725457,2.4522,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1724684725777,2.96606397,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1724684726478,4.11638541,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1724684726650,2.96606397,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1724684727276,2.96606397,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1724684727633,3.00614737,2725.7,2725.2,3.66933]
["bitfinex","ETHUSD",1724684727833,0.2966064,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1724684728032,2.4522,2725.7,2725.4,3.66915]
["bitfinex","ETHUSD",1724684728476,2.4522,2725.7,2725.4,3.66912]
["bitfinex","ETHUSD",1724684728783,2.4522,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1724684728979,2.4522,2725.7,2725.5,3.66897]
["bitfinex","ETHUSD",1724684729480,1.72502671,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1724684729786,1.15032144,2726.1,2725.9,3.66847]
["bitfinex","ETHUSD",1724684729941,1.15032144,2726.2,2725.9,3.66847]
["bitfinex","ETHUSD",1724684730135,1.15032144,2726.4,2726.0,3.66827]
["bitfinex","ETHUSD",1724684731190,1.15032144,2726.4,2725.9,7.33695]
["bitfinex","ETHUSD",1724684731400,1.15032144,2726.4,2725.9,7.33688]
["bitfinex","ETHUSD",1724684731682,1.15032144,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1724684731882,1.15032144,2726.4,2726.1,3.66819]
["bitfinex","ETHUSD",1724684732236,1.15032144,2726.4,2725.7,2.3858]
["bitfinex","ETHUSD",1724684732237,1.15032144,2726.4,2725.8,3.66854]
["bitfinex","ETHUSD",1724684732481,1.15032144,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1724684732718,7.74447774,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1724684733185,7.74447774,2726.5,2726.0,7.33662]
["bitfinex","ETHUSD",1724684733382,7.74447774,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1724684733882,7.74447774,2726.5,2725.7,2.3858]
["bitfinex","ETHUSD",1724684733883,7.74447774,2726.5,2725.9,3.66845]
["bitfinex","ETHUSD",1724684734337,4.07676774,2726.5,2725.7,2.3858]
["bitfinex","ETHUSD",1724684734539,0.5746463,2726.5,2726.2,3.668]
["bitfinex","ETHUSD",1724684734777,1.15032144,2726.5,2726.0,7.33652]
["bitfinex","ETHUSD",1724684734983,8.48582144,2726.5,2726.0,3.66825]
["bitfinex","ETHUSD",1724684735191,3.66805,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1724684735371,2.4333834,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1724684735573,6.1014934,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1724684735773,6.06141,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1724684735976,2.3933,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1724684736563,3.7083834,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1724684736724,3.7083834,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1724684737010,7.3767034,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1724684737169,0.0400834,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1724684737578,3.6683,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1724684737789,0.0400834,2726.0,2725.6,7.33766]
["bitfinex","ETHUSD",1724684737975,0.0400834,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1724684738917,0.0400834,2726.0,2725.6,7.33767]
["bitfinex","ETHUSD",1724684739077,0.0400834,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1724684739414,0.0400834,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1724684740215,0.0400834,2726.0,2725.6,7.33767]
["bitfinex","ETHUSD",1724684740416,0.0400834,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1724684740924,0.0400834,2726.0,2725.6,7.33768]
["bitfinex","ETHUSD",1724684741123,0.0400834,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1724684741917,3.7084634,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1724684742101,2.3004,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1724684742417,2.3004,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1724684742623,2.3004,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1724684742624,7.3774834,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1724684742777,0.0400834,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1724684742982,2.3404834,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1724684743184,5.96895,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1724684743705,9.63754,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1724684743889,0.0400834,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1724684744224,3.7087334,2725.8,2725.1,3.66947]
["bitfinex","ETHUSD",1724684744438,2.5258834,2725.7,2725.2,3.66933]
["bitfinex","ETHUSD",1724684744583,3.66898,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1724684744931,2.5258834,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1724684745075,6.1949534,2725.5,2725.0,7.33924]
["bitfinex","ETHUSD",1724684745281,6.25901569,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1724684745918,2.58994569,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1724684746479,3.6692,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1724684746681,3.7094034,2725.3,2724.8,3.66987]
["bitfinex","ETHUSD",1724684747028,3.7094034,2725.3,2724.7,7.44]
["bitfinex","ETHUSD",1724684747029,6.1592534,2725.2,2724.7,7.44]
["bitfinex","ETHUSD",1724684747196,6.22308506,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724684747396,2.55361506,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1724684747921,6.22307506,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724684749678,6.22307506,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1724684750120,6.22307506,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1724684750495,2.55361506,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1724684750700,6.22308506,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1724684750893,6.22308506,2725.2,2724.6,3.67013]
["bitfinex","ETHUSD",1724684751301,6.22308506,2725.2,2724.7,3.67006]
["bitfinex","ETHUSD",1724684753014,2.51353166,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1724684753190,6.18299166,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1724684753729,3.66959,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1724684753944,0.10323668,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1724684756213,0.10323668,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724684756509,7.10138144,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1724684756713,0.10315525,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1724684757220,0.10315525,2724.8,2724.6,3.67023]
["bitfinex","ETHUSD",1724684757221,0.06307185,2724.8,2724.6,3.67023]
["bitfinex","ETHUSD",1724684757416,0.06307185,2724.8,2724.7,7.34024]
["bitfinex","ETHUSD",1724684757624,1.15032144,2725.0,2724.8,3.66991]
["bitfinex","ETHUSD",1724684757852,1.15032144,2725.1,2724.8,3.66991]
["bitfinex","ETHUSD",1724684758364,1.15032144,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1724684759145,1.15032144,2725.0,2724.7,7.34014]
["bitfinex","ETHUSD",1724684759358,1.15032144,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1724684759862,0.06303792,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1724684760360,1.21335936,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1724684761416,0.06303792,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724684761918,0.06303792,2724.9,2724.8,8.07398]
["bitfinex","ETHUSD",1724684762161,0.06303792,2724.9,2724.8,10.44228]
["bitfinex","ETHUSD",1724684762320,0.06303792,2724.9,2724.8,14.11227]
["bitfinex","ETHUSD",1724684762526,1.15032144,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1724684762966,1.15032144,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1724684763280,1.53611828,2725.7,2725.5,3.66905]
["bitfinex","ETHUSD",1724684763424,1.15134333,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1724684763617,1.15134333,2725.6,2725.4,3.66911]
["bitfinex","ETHUSD",1724684763823,1.15134333,2725.6,2725.3,3.66922]
["bitfinex","ETHUSD",1724684764139,3.43434333,2725.5,2725.1,3.66947]
["bitfinex","ETHUSD",1724684764552,3.43434333,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1724684766636,3.43434333,2725.5,2725.0,3.66968]
["bitfinex","ETHUSD",1724684766791,1.15134333,2725.2,2725.0,3.66968]
["bitfinex","ETHUSD",1724684767450,1.53611828,2725.3,2725.0,3.66968]
["bitfinex","ETHUSD",1724684767451,1.15134333,2725.1,2725.0,3.66968]
["bitfinex","ETHUSD",1724684767650,1.15134333,2725.2,2725.0,3.66968]
["bitfinex","ETHUSD",1724684768901,1.15134333,2725.1,2725.0,3.66968]
["bitfinex","ETHUSD",1724684769067,1.15134333,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1724684769660,1.15134333,2725.2,2725.0,3.66969]
["bitfinex","ETHUSD",1724684770271,1.15134333,2725.1,2724.8,3.6699]
["bitfinex","ETHUSD",1724684770479,0.0400834,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1724684770808,1.15134333,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1724684770975,1.15134333,2725.0,2724.8,3.66995]
["bitfinex","ETHUSD",1724684771500,3.64194333,2725.1,2724.8,3.66995]
["bitfinex","ETHUSD",1724684771959,1.15134333,2725.0,2724.8,3.66995]
["bitfinex","ETHUSD",1724684773262,1.67315783,2725.0,2724.1,2.4949]
["bitfinex","ETHUSD",1724684773506,1.67315783,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1724684773507,1.15134333,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724684774008,1.21447626,2724.7,2724.6,7.34043]
["bitfinex","ETHUSD",1724684774187,0.06313293,2724.7,2724.6,7.34043]
["bitfinex","ETHUSD",1724684774385,1.15134333,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724684774711,1.15134333,2724.8,2724.6,3.67018]
["bitfinex","ETHUSD",1724684775004,1.15134333,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724684775379,1.19142673,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1724684775678,1.19142673,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1724684775854,1.15134333,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1724684776058,1.15134333,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724684776269,1.15134333,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724684776500,1.15134333,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1724684776720,1.15134333,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1724684776891,1.15134333,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1724684777490,1.15134333,2725.0,2724.8,3.66987]
["bitfinex","ETHUSD",1724684777860,1.15134333,2725.0,2724.6,7.34037]
["bitfinex","ETHUSD",1724684778090,1.15134333,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1724684778274,1.15134333,2724.9,2724.6,7.34038]
["bitfinex","ETHUSD",1724684778672,1.15134333,2724.9,2724.6,3.67018]
["bitfinex","ETHUSD",1724684778860,1.15134333,2724.9,2724.6,3.67015]
["bitfinex","ETHUSD",1724684779069,1.15134333,2724.9,2724.6,7.34034]
["bitfinex","ETHUSD",1724684779410,1.15134333,2724.9,2724.6,3.67015]
["bitfinex","ETHUSD",1724684779769,1.08496185,2724.9,2724.6,3.67015]
["bitfinex","ETHUSD",1724684779971,1.08496185,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1724684780171,1.57620168,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724684780383,1.53611828,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1724684780913,2.5268834,2724.8,2724.0,7.44]
["bitfinex","ETHUSD",1724684781122,5.20645828,2724.6,2724.1,7.34173]
["bitfinex","ETHUSD",1724684781414,1.57620168,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1724684781648,1.53611828,2724.6,2724.4,3.67044]
["bitfinex","ETHUSD",1724684781796,3.67029,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1724684781998,0.0400834,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1724684782181,3.67073,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1724684782385,0.0400834,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1724684782612,1.57620168,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1724684783119,2.3323,2724.0,2723.8,3.67131]
["bitfinex","ETHUSD",1724684783329,2.3323,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1724684783613,3.86841828,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1724684783798,3.86841828,2724.0,2723.6,7.34302]
["bitfinex","ETHUSD",1724684784299,3.86841828,2724.0,2723.6,4.405802]
["bitfinex","ETHUSD",1724684784300,1.53611828,2724.0,2723.6,4.405802]
["bitfinex","ETHUSD",1724684784513,1.53611828,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1724684784687,1.53611828,2724.1,2723.9,3.67112]
["bitfinex","ETHUSD",1724684785166,1.920257,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1724684785167,1.53611828,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1724684785385,1.53611828,2724.1,2723.9,3.67112]
["bitfinex","ETHUSD",1724684785572,1.53611828,2724.1,2723.7,3.67135]
["bitfinex","ETHUSD",1724684785773,1.53611828,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1724684786181,1.53611828,2724.1,2723.7,3.67135]
["bitfinex","ETHUSD",1724684786597,1.53611828,2724.1,2723.5,7.34332]
["bitfinex","ETHUSD",1724684786807,0.06132031,2724.0,2723.6,3.67157]
["bitfinex","ETHUSD",1724684786988,0.06132031,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1724684788079,0.06132031,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724684788922,1.21456158,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724684789244,1.21456158,2724.0,2723.9,8.325706]
["bitfinex","ETHUSD",1724684789245,0.06132031,2724.0,2723.9,8.325706]
["bitfinex","ETHUSD",1724684789798,1.21456158,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724684791641,1.21456158,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1724684792067,1.15324127,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1724684792228,1.15324127,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1724684792229,2.3951,2723.8,2723.5,3.67161]
["bitfinex","ETHUSD",1724684792414,2.3951,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1724684792615,0.05933743,2723.7,2723.6,3.6716]
["bitfinex","ETHUSD",1724684792814,0.05933743,2723.7,2723.5,3.67161]
["bitfinex","ETHUSD",1724684793014,2.3951,2723.8,2723.5,3.67161]
["bitfinex","ETHUSD",1724684793244,2.3951,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1724684793652,2.3951,2723.8,2723.5,3.67161]
["bitfinex","ETHUSD",1724684794156,2.3951,2723.8,2723.6,3.67154]
["bitfinex","ETHUSD",1724684794526,1.15324127,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724684794856,1.15324127,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724684795173,1.15324127,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1724684795461,1.53611828,2724.2,2724.0,3.67107]
["bitfinex","ETHUSD",1724684795462,1.72824122,2724.2,2724.0,3.67107]
["bitfinex","ETHUSD",1724684795825,1.72824122,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724684796037,0.57499995,2724.2,2724.1,8.076073]
["bitfinex","ETHUSD",1724684796425,1.15324127,2724.4,2724.2,3.67073]
["bitfinex","ETHUSD",1724684796626,1.15324127,2724.3,2723.9,3.67107]
["bitfinex","ETHUSD",1724684797065,1.15324127,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1724684798569,1.15324127,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724684798734,1.15324127,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724684799820,1.15324127,2724.4,2724.2,3.6707]
["bitfinex","ETHUSD",1724684800054,1.15324127,2724.4,2724.2,7.34142]
["bitfinex","ETHUSD",1724684800270,1.15324127,2724.4,2724.2,3.6707]
["bitfinex","ETHUSD",1724684800413,1.15324127,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724684800620,1.15324127,2724.4,2724.2,3.6707]
["bitfinex","ETHUSD",1724684800816,3.48064127,2724.3,2724.0,3.67097]
["bitfinex","ETHUSD",1724684801064,3.48064127,2724.3,2724.0,7.34194]
["bitfinex","ETHUSD",1724684801937,3.48064127,2724.3,2724.0,3.67097]
["bitfinex","ETHUSD",1724684802563,3.48064127,2724.3,2724.0,7.34196]
["bitfinex","ETHUSD",1724684802766,2.3274,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1724684802931,3.48064127,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1724684803114,2.3274,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1724684804761,0.05955475,2724.2,2724.0,3.67097]
["bitfinex","ETHUSD",1724684805068,2.3274,2724.3,2724.0,3.67097]
["bitfinex","ETHUSD",1724684805230,0.05955475,2724.1,2724.0,3.67097]
["bitfinex","ETHUSD",1724684805435,2.3274,2724.3,2724.1,3.67089]
["bitfinex","ETHUSD",1724684805647,1.15324127,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1724684805861,1.15324127,2724.4,2724.3,7.34132]
["bitfinex","ETHUSD",1724684806074,1.15324127,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724684806578,1.15324127,2724.5,2723.7,3.67145]
["bitfinex","ETHUSD",1724684806579,1.53611828,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724684807079,1.15156279,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724684807799,1.53611828,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1724684807800,1.15156279,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724684808559,1.15156279,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724684808773,1.15156279,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1724684808992,1.15156279,2724.7,2724.5,7.34071]
["bitfinex","ETHUSD",1724684809582,1.15156279,2724.7,2724.5,3.67032]
["bitfinex","ETHUSD",1724684810105,1.15156279,2724.8,2724.5,0.983099]
["bitfinex","ETHUSD",1724684810240,1.15156279,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724684810699,1.15156279,2725.0,2724.9,7.3397]
["bitfinex","ETHUSD",1724684810893,1.15156279,2725.0,2724.8,2.51239864]
["bitfinex","ETHUSD",1724684810894,1.15156279,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1724684811184,1.15156279,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1724684811335,1.15156279,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1724684813645,1.15156279,2725.5,2725.3,7.33864]
["bitfinex","ETHUSD",1724684813951,1.15156279,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1724684814244,1.15156279,2725.5,2725.3,3.66932]
["bitfinex","ETHUSD",1724684814444,1.15156279,2725.5,2725.3,7.33855]
["bitfinex","ETHUSD",1724684814646,1.15156279,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1724684814856,1.15156279,2725.5,2725.4,7.33836]
["bitfinex","ETHUSD",1724684815004,1.15156279,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1724684815558,1.15156279,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1724684816658,1.15156279,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1724684817642,1.15156279,2725.7,2725.5,3.66898]
["bitfinex","ETHUSD",1724684819106,1.15156279,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1724684819740,0.06091241,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1724684820712,0.06091241,2725.6,2725.3,3.66928]
["bitfinex","ETHUSD",1724684820917,1.15156279,2725.5,2725.3,3.66928]
["bitfinex","ETHUSD",1724684821375,0.06092598,2725.4,2725.3,3.66928]
["bitfinex","ETHUSD",1724684822043,1.15156279,2725.6,2725.3,3.66928]
["bitfinex","ETHUSD",1724684822814,1.15156279,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1724684824263,1.15156279,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1724684824498,1.15156279,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1724684824615,1.15156279,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1724684824964,1.53611828,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1724684825169,1.1497139,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1724684825332,1.1497139,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1724684825662,1.1497139,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1724684826233,0.57462483,2726.4,2726.1,3.66815]
["bitfinex","ETHUSD",1724684826722,1.72433873,2726.4,2726.1,3.66815]
["bitfinex","ETHUSD",1724684827085,0.57462483,2726.4,2726.1,3.66815]
["bitfinex","ETHUSD",1724684827588,0.57462483,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1724684827958,1.76442213,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1724684828171,3.66798,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1724684828375,0.0400834,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1724684828943,0.0400834,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1724684829749,4.28254823,2726.4,2725.9,7.33689]
["bitfinex","ETHUSD",1724684830089,4.28254823,2726.4,2725.9,7.33682]
["bitfinex","ETHUSD",1724684830380,4.24246483,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1724684830554,0.57462483,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1724684830784,0.57462483,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1724684831577,0.57462483,2726.4,2726.1,3.66817]
["bitfinex","ETHUSD",1724684832022,0.57462483,2726.4,2726.1,7.33632]
["bitfinex","ETHUSD",1724684832193,0.57462483,2726.4,2726.1,3.66815]
["bitfinex","ETHUSD",1724684832527,0.57462483,2726.4,2726.1,7.33632]
["bitfinex","ETHUSD",1724684832678,0.57462483,2726.4,2726.2,3.66803]
["bitfinex","ETHUSD",1724684834076,0.57462483,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1724684834607,0.0614331,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1724684836928,0.0614331,2726.3,2725.9,2.2997]
["bitfinex","ETHUSD",1724684836929,0.0614331,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1724684837140,0.0614331,2726.3,2725.3,3.66924]
["bitfinex","ETHUSD",1724684837141,3.66839,2726.0,2725.3,3.66924]
["bitfinex","ETHUSD",1724684837278,0.0400834,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1724684837477,2.4804,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1724684837707,0.1015165,2725.8,2725.4,3.66912]
["bitfinex","ETHUSD",1724684838823,0.1015165,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1724684839125,0.1015165,2725.8,2725.1,3.66951]
["bitfinex","ETHUSD",1724684839126,3.66892,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1724684839276,2.4202834,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1724684839277,0.0400834,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1724684839477,0.0400834,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1724684839683,0.1015165,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1724684839879,4.14781115,2725.4,2724.7,11.1101]
["bitfinex","ETHUSD",1724684840080,4.14781115,2725.4,2724.3,16.21718716]
["bitfinex","ETHUSD",1724684840081,3.66949,2725.2,2724.5,3.67029]
["bitfinex","ETHUSD",1724684840326,2.3197,2725.0,2724.3,7.44]
["bitfinex","ETHUSD",1724684840526,2.3197,2725.0,2724.0,7.44]
["bitfinex","ETHUSD",1724684840527,0.0400834,2724.9,2724.0,7.44]
["bitfinex","ETHUSD",1724684840679,0.0400834,2724.9,2724.4,3.67049]
["bitfinex","ETHUSD",1724684840883,0.0614331,2724.8,2724.4,3.67049]
["bitfinex","ETHUSD",1724684841828,0.0614331,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1724684842098,0.0614331,2724.8,2724.4,3.67041]
["bitfinex","ETHUSD",1724684842441,2.3197,2725.0,2724.5,3.67035]
["bitfinex","ETHUSD",1724684842769,2.3197,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1724684843106,2.3197,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1724684843917,2.3197,2725.0,2724.5,7.34058]
["bitfinex","ETHUSD",1724684844155,2.3197,2725.0,2724.5,7.3406]
["bitfinex","ETHUSD",1724684844354,2.3197,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724684845366,4.8191839,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724684845966,3.66946,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724684846164,5.352772,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724684846346,9.022312,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724684846538,5.352772,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724684846712,9.022322,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724684847584,5.352772,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724684847860,9.022312,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1724684848220,4.8193039,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1724684848561,3.66999,2724.8,2724.2,7.34139]
["bitfinex","ETHUSD",1724684848764,3.66999,2724.8,2724.2,7.34141]
["bitfinex","ETHUSD",1724684848945,3.7100734,2724.8,2724.2,7.34141]
["bitfinex","ETHUSD",1724684849151,0.0400834,2724.8,2724.3,3.67061]
["bitfinex","ETHUSD",1724684849351,4.8196039,2724.9,2724.2,3.67069]
["bitfinex","ETHUSD",1724684849748,0.06063249,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1724684850093,3.73064249,2724.8,2724.2,3.67067]
["bitfinex","ETHUSD",1724684850295,4.88035639,2724.8,2724.2,3.67067]
["bitfinex","ETHUSD",1724684850523,3.67051,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1724684850791,0.09989458,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1724684851103,0.06063249,2724.4,2723.7,7.44]
["bitfinex","ETHUSD",1724684851430,1.1497139,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1724684851628,1.1497139,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1724684851801,1.21034639,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1724684851985,1.21034639,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1724684852392,0.06063249,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1724684852929,1.21034639,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1724684853101,4.88094639,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1724684855058,3.67091,2724.2,2723.7,7.44]
["bitfinex","ETHUSD",1724684855279,3.67134,2723.8,2723.1,7.44]
["bitfinex","ETHUSD",1724684855566,3.67209,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1724684855738,7.1665239,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1724684855739,0.03926209,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1724684855917,0.03926209,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1724684856249,0.05978406,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1724684856460,3.4769139,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1724684856623,1.91678839,2723.9,2723.0,0.367242]
["bitfinex","ETHUSD",1724684856624,1.1497139,2723.9,2723.0,6.357852]
["bitfinex","ETHUSD",1724684856815,3.4769139,2724.0,2723.6,3.67157]
["bitfinex","ETHUSD",1724684857189,7.1480639,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1724684857347,5.99835,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1724684857555,5.99835,2724.0,2723.4,7.34357]
["bitfinex","ETHUSD",1724684857844,5.99835,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1724684858268,5.99835,2724.0,2723.4,7.34357]
["bitfinex","ETHUSD",1724684858554,5.99835,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1724684858716,2.3272,2724.0,2723.7,3.67136]
["bitfinex","ETHUSD",1724684858916,3.0,2724.1,2723.7,3.67136]
["bitfinex","ETHUSD",1724684859178,2.3346,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1724684859507,6.00526,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1724684859710,6.00526,2724.3,2723.7,7.34275]
["bitfinex","ETHUSD",1724684859966,6.00526,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1724684860170,6.00526,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724684860644,2.3346,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1724684863448,9.67601,2724.3,2723.7,3.67135]
["bitfinex","ETHUSD",1724684863745,6.00526,2724.3,2723.7,3.67135]
["bitfinex","ETHUSD",1724684864424,3.67089,2724.2,2723.5,11.11166]
["bitfinex","ETHUSD",1724684864623,7.34229,2724.0,2723.5,11.11166]
["bitfinex","ETHUSD",1724684864851,2.3369,2723.9,2723.5,11.11166]
["bitfinex","ETHUSD",1724684865060,2.39419329,2723.9,2723.5,11.11166]
["bitfinex","ETHUSD",1724684865569,2.39419329,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1724684865751,0.05729329,2723.9,2723.5,11.11166]
["bitfinex","ETHUSD",1724684865954,0.05729329,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1724684866152,3.67103,2724.1,2723.5,12.222826]
["bitfinex","ETHUSD",1724684866337,0.05717784,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1724684866537,3.67103,2724.1,2723.6,3.67161]
["bitfinex","ETHUSD",1724684866843,2.281,2724.2,2723.7,3.67142]
["bitfinex","ETHUSD",1724684867175,0.0570556,2724.0,2723.7,3.67142]
["bitfinex","ETHUSD",1724684867485,0.0570556,2723.9,2723.6,7.34311]
["bitfinex","ETHUSD",1724684867668,5.95184,2724.2,2723.6,4.70313879]
["bitfinex","ETHUSD",1724684867869,0.0570556,2723.8,2723.6,3.67153]
["bitfinex","ETHUSD",1724684868273,3.67094,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1724684868871,3.67107,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1724684869067,3.67107,2724.0,2723.5,11.11174]
["bitfinex","ETHUSD",1724684869277,3.67093,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1724684869840,3.67093,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1724684870071,3.67093,2724.1,2723.6,7.34307]
["bitfinex","ETHUSD",1724684870269,3.67093,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1724684870270,3.6711,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1724684870579,2.3002,2723.8,2723.5,7.44]
["bitfinex","ETHUSD",1724684870784,2.3002,2723.8,2723.5,11.11161]
["bitfinex","ETHUSD",1724684871152,3.67103,2724.1,2723.6,7.34307]
["bitfinex","ETHUSD",1724684871671,3.67103,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1724684871868,7.34204,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1724684872042,3.67107,2724.0,2723.6,3.67152]
["bitfinex","ETHUSD",1724684872449,3.67107,2724.0,2723.5,11.11174]
["bitfinex","ETHUSD",1724684872648,3.67101,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724684873301,7.34203,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724684873592,3.67101,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724684875699,5.97101,2724.2,2723.7,3.67144]
["bitfinex","ETHUSD",1724684876112,3.67094,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1724684876299,3.67094,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1724684876519,5.97101,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724684876665,2.3002,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1724684876868,2.3002,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1724684877104,3.67048,2724.5,2723.8,6.294426]
["bitfinex","ETHUSD",1724684877338,3.67048,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1724684877620,3.67055,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724684877928,3.67069,2724.3,2723.8,4.038446]
["bitfinex","ETHUSD",1724684878217,3.67069,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724684878666,3.67069,2724.3,2723.8,3.67128]
["bitfinex","ETHUSD",1724684878862,3.67055,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724684879769,0.05719142,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1724684880368,0.05719142,2724.3,2723.8,3.67128]
["bitfinex","ETHUSD",1724684880369,3.72794142,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1724684880807,2.2628,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1724684881017,3.67096,2724.1,2723.6,3.67151]
["bitfinex","ETHUSD",1724684881168,0.05721179,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1724684882090,0.05721179,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1724684882269,0.05721179,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1724684883120,1.20692569,2724.1,2723.5,11.11162]
["bitfinex","ETHUSD",1724684883420,1.20692569,2724.1,2723.3,3.67199]
["bitfinex","ETHUSD",1724684883421,3.4768139,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1724684883637,3.4768139,2723.8,2722.7,2.3434]
["bitfinex","ETHUSD",1724684883638,2.4394,2723.5,2722.7,2.3434]
["bitfinex","ETHUSD",1724684883788,3.5891139,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1724684884106,0.05712864,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1724684884311,1.20684254,2723.4,2723.0,3.67229]
["bitfinex","ETHUSD",1724684884527,1.20684254,2723.4,2723.1,3.67226]
["bitfinex","ETHUSD",1724684885384,1.1497139,2723.3,2723.1,3.67226]
["bitfinex","ETHUSD",1724684885709,1.1497139,2723.3,2723.0,3.67229]
["bitfinex","ETHUSD",1724684885911,1.1497139,2723.2,2722.9,3.67254]
["bitfinex","ETHUSD",1724684886070,1.20684254,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1724684886271,1.1497139,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1724684886680,0.05712864,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1724684888624,0.05712864,2723.0,2722.8,3.67259]
["bitfinex","ETHUSD",1724684888926,0.05712864,2723.0,2722.9,7.3451]
["bitfinex","ETHUSD",1724684889072,0.05712864,2723.0,2722.8,0.367259]
["bitfinex","ETHUSD",1724684889073,1.1497139,2723.4,2723.1,3.67216]
["bitfinex","ETHUSD",1724684889369,1.1497139,2723.3,2723.2,3.67212]
["bitfinex","ETHUSD",1724684889573,1.1497139,2723.3,2723.1,3.67226]
["bitfinex","ETHUSD",1724684889818,1.1497139,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1724684890023,1.1497139,2723.4,2723.2,3.67215]
["bitfinex","ETHUSD",1724684890230,1.1497139,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1724684890518,1.1497139,2723.4,2723.2,3.67215]
["bitfinex","ETHUSD",1724684890824,1.1497139,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1724684891389,1.1497139,2723.3,2723.2,4.406604]
["bitfinex","ETHUSD",1724684891695,1.92114335,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1724684891696,1.1497139,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1724684892002,1.53611828,2723.7,2723.4,3.67181]
["bitfinex","ETHUSD",1724684892003,1.1497139,2723.5,2723.4,3.67181]
["bitfinex","ETHUSD",1724684892373,1.1497139,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1724684892807,1.1497139,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1724684893663,1.1497139,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724684893930,1.15293236,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724684894736,1.20907604,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724684895233,0.05614368,2723.8,2723.7,7.34294]
["bitfinex","ETHUSD",1724684895439,0.05614368,2723.8,2723.7,8.077234]
["bitfinex","ETHUSD",1724684895576,1.20965805,2723.8,2723.7,8.077234]
["bitfinex","ETHUSD",1724684895978,1.20965805,2723.8,2723.7,4.405764]
["bitfinex","ETHUSD",1724684896298,1.20965805,2723.8,2723.4,3.009879]
["bitfinex","ETHUSD",1724684896299,1.20965805,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1724684896623,1.20965805,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1724684896624,1.53849026,2723.7,2723.4,3.67176]
["bitfinex","ETHUSD",1724684896829,1.15388412,2723.6,2723.5,7.34338]
["bitfinex","ETHUSD",1724684896974,0.05646975,2723.6,2723.5,7.34338]
["bitfinex","ETHUSD",1724684897182,1.21035387,2723.6,2723.5,3.67164]
["bitfinex","ETHUSD",1724684897592,1.21035387,2723.6,2723.5,7.34338]
["bitfinex","ETHUSD",1724684897828,1.21035387,2723.6,2723.5,8.077718]
["bitfinex","ETHUSD",1724684899316,1.21035387,2723.6,2723.5,7.34338]
["bitfinex","ETHUSD",1724684902286,1.21035387,2723.6,2723.5,9.80758]
["bitfinex","ETHUSD",1724684902495,1.15388412,2723.6,2723.5,9.80758]
["bitfinex","ETHUSD",1724684902852,1.21035387,2723.6,2723.5,9.80758]
["bitfinex","ETHUSD",1724684904914,1.15388412,2723.8,2723.7,7.34294]
["bitfinex","ETHUSD",1724684905450,1.53849026,2723.9,2723.6,0.980758]
["bitfinex","ETHUSD",1724684905451,1.15388412,2723.9,2723.8,7.34268]
["bitfinex","ETHUSD",1724684906290,1.15388412,2724.0,2723.9,11.0136]
["bitfinex","ETHUSD",1724684906463,1.15388412,2724.2,2723.9,4.2212]
["bitfinex","ETHUSD",1724684906682,1.15388412,2724.2,2724.1,7.34186]
["bitfinex","ETHUSD",1724684907277,1.15388412,2724.3,2724.2,7.3416]
["bitfinex","ETHUSD",1724684908428,1.15388412,2724.3,2723.9,3.67116]
["bitfinex","ETHUSD",1724684908696,1.15375769,2724.0,2723.9,3.67116]
["bitfinex","ETHUSD",1724684908852,1.15375769,2724.0,2723.7,7.3428]
["bitfinex","ETHUSD",1724684909195,1.15375769,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1724684909196,1.15391482,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1724684909338,1.15391482,2723.7,2723.5,7.34332]
["bitfinex","ETHUSD",1724684909537,1.15391482,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1724684909878,1.15391482,2723.7,2723.5,3.67165]
["bitfinex","ETHUSD",1724684910372,0.05733234,2723.6,2723.5,3.67165]
["bitfinex","ETHUSD",1724684910570,1.21124716,2723.6,2723.5,3.67165]
["bitfinex","ETHUSD",1724684913899,0.05733234,2723.6,2723.5,3.67165]
["bitfinex","ETHUSD",1724684914067,1.15391482,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1724684914397,1.21080576,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1724684915398,1.5953812,2723.7,2723.3,3.67191]
["bitfinex","ETHUSD",1724684915557,1.15403082,2723.6,2723.3,3.67191]
["bitfinex","ETHUSD",1724684915753,1.21085383,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1724684915958,1.59531327,2723.6,2723.3,3.67191]
["bitfinex","ETHUSD",1724684916198,1.15414599,2723.4,2723.3,3.67191]
["bitfinex","ETHUSD",1724684916397,1.15414599,2723.4,2723.2,3.6721]
["bitfinex","ETHUSD",1724684916599,1.53849026,2723.3,2723.2,3.6721]
["bitfinex","ETHUSD",1724684916772,1.59532006,2723.3,2723.2,3.6721]
["bitfinex","ETHUSD",1724684916970,1.59532006,2723.3,2723.1,3.6722]
["bitfinex","ETHUSD",1724684917160,1.15425811,2723.2,2723.1,3.6722]
["bitfinex","ETHUSD",1724684917353,1.21102678,2723.2,2723.1,3.6722]
["bitfinex","ETHUSD",1724684918091,0.05676867,2723.2,2723.1,3.6722]
["bitfinex","ETHUSD",1724684918292,1.21087035,2723.2,2723.1,3.6722]
["bitfinex","ETHUSD",1724684918621,0.05676867,2723.2,2723.0,3.6724]
["bitfinex","ETHUSD",1724684918828,1.1541346,2723.1,2723.0,3.6724]
["bitfinex","ETHUSD",1724684919316,1.21090327,2723.1,2723.0,3.6724]
["bitfinex","ETHUSD",1724684919615,1.21090327,2723.1,2723.0,7.34482]
["bitfinex","ETHUSD",1724684919826,0.05676867,2723.1,2723.0,7.34482]
["bitfinex","ETHUSD",1724684920313,0.05676867,2723.1,2723.0,11.751722]
["bitfinex","ETHUSD",1724684920666,1.1541346,2723.5,2723.4,7.34376]
["bitfinex","ETHUSD",1724684921066,1.21061794,2723.5,2723.4,7.34376]
["bitfinex","ETHUSD",1724684921488,1.21061794,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1724684921790,1.21061794,2723.5,2723.3,3.672]
["bitfinex","ETHUSD",1724684922546,1.1541346,2723.4,2723.3,3.672]
["bitfinex","ETHUSD",1724684922891,0.05648334,2723.4,2723.3,3.672]
["bitfinex","ETHUSD",1724684923128,0.05648334,2723.4,2723.3,7.34401]
["bitfinex","ETHUSD",1724684923326,0.05648334,2723.4,2723.3,8.078411]
["bitfinex","ETHUSD",1724684926648,1.21061794,2723.4,2723.3,7.34401]
["bitfinex","ETHUSD",1724684926794,1.21061794,2723.4,2723.3,3.672]
["bitfinex","ETHUSD",1724684928734,1.21061794,2723.4,2723.3,7.34401]
["bitfinex","ETHUSD",1724684928952,0.05648334,2723.4,2723.3,7.34401]
["bitfinex","ETHUSD",1724684930021,0.05648334,2723.4,2723.3,3.672]
["bitfinex","ETHUSD",1724684930230,1.21061794,2723.4,2723.3,7.34401]
["bitfinex","ETHUSD",1724684930610,0.05648334,2723.4,2723.3,7.34401]
["bitfinex","ETHUSD",1724684931154,0.05648334,2723.4,2723.3,3.672]
["bitfinex","ETHUSD",1724684931347,1.21061794,2723.4,2723.3,3.672]
["bitfinex","ETHUSD",1724684932071,1.21061794,2723.4,2723.3,7.34401]
["bitfinex","ETHUSD",1724684933622,1.21061794,2723.4,2723.3,3.672]
["bitfinex","ETHUSD",1724684933834,1.21061794,2723.4,2723.3,7.34401]
["bitfinex","ETHUSD",1724684934009,1.21061794,2723.4,2723.3,3.672]
["bitfinex","ETHUSD",1724684934211,0.05648334,2723.4,2723.3,3.672]
["bitfinex","ETHUSD",1724684934411,0.05648334,2723.4,2723.3,7.34401]
["bitfinex","ETHUSD",1724684934608,0.05648334,2723.4,2723.3,3.672]
["bitfinex","ETHUSD",1724684936261,1.5949736,2723.4,2723.1,7.34432]
["bitfinex","ETHUSD",1724684936480,1.15505323,2723.2,2723.1,3.67215]
["bitfinex","ETHUSD",1724684936924,1.21139394,2723.2,2723.1,3.67215]
["bitfinex","ETHUSD",1724684937278,1.98062136,2723.2,2722.9,7.34501]
["bitfinex","ETHUSD",1724684937487,1.15524152,2723.0,2722.9,3.67248]
["bitfinex","ETHUSD",1724684937649,1.5403639,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1724684938058,1.59670461,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1724684938676,1.59670461,2723.1,2723.0,7.34484]
["bitfinex","ETHUSD",1724684939043,0.05634071,2723.1,2723.0,7.34484]
["bitfinex","ETHUSD",1724684939250,1.2114388,2723.1,2723.0,8.44659]
["bitfinex","ETHUSD",1724684939462,1.5403639,2723.2,2723.0,8.44659]
["bitfinex","ETHUSD",1724684939463,1.15509809,2723.2,2723.1,7.34456]
["bitfinex","ETHUSD",1724684939835,1.2114388,2723.2,2723.1,7.34456]
["bitfinex","ETHUSD",1724684940488,0.05634071,2723.2,2723.1,13.38024]
["bitfinex","ETHUSD",1724684940791,0.05634071,2723.2,2723.1,14.718264]
["bitfinex","ETHUSD",1724684940994,1.15509809,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724684941134,1.15509809,2723.4,2723.3,7.34402]
["bitfinex","ETHUSD",1724684941336,1.92521322,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1724684941868,1.92521322,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1724684942073,1.92490857,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1724684942287,1.53987611,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1724684942492,1.92490857,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724684942698,4.72059028,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1724684942699,1.92490857,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1724684943138,1.53979271,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724684943342,1.53979271,2723.6,2723.5,7.34348]
["bitfinex","ETHUSD",1724684943568,1.53979271,2723.6,2723.5,8.077828]
["bitfinex","ETHUSD",1724684943911,1.53979271,2723.7,2723.6,7.34322]
["bitfinex","ETHUSD",1724684944050,1.92490857,2723.8,2723.6,7.34322]
["bitfinex","ETHUSD",1724684944403,4.63858846,2723.8,2723.5,3.67172]
["bitfinex","ETHUSD",1724684944563,4.63858846,2723.8,2723.1,2.3135]
["bitfinex","ETHUSD",1724684944564,1.53983543,2723.6,2723.4,3.67187]
["bitfinex","ETHUSD",1724684944767,1.53983543,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1724684944966,1.15488787,2723.4,2723.3,3.67194]
["bitfinex","ETHUSD",1724684946205,1.53983543,2723.5,2723.3,3.67194]
["bitfinex","ETHUSD",1724684946206,1.92490857,2723.5,2723.3,3.67194]
["bitfinex","ETHUSD",1724684946368,1.92490857,2723.4,2723.3,3.67194]
["bitfinex","ETHUSD",1724684946569,1.92495852,2723.5,2723.4,3.67181]
["bitfinex","ETHUSD",1724684947081,1.92495852,2723.5,2723.3,3.672]
["bitfinex","ETHUSD",1724684948360,1.92495852,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1724684949963,1.92495852,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724684951376,1.92496506,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724684951705,4.60015807,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1724684952121,1.92502468,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724684952632,4.60015807,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1724684952904,2.30995807,2723.7,2723.3,3.67195]
["bitfinex","ETHUSD",1724684953108,1.92540835,2723.4,2723.3,3.67195]
["bitfinex","ETHUSD",1724684953616,1.92609079,2723.4,2723.3,3.67195]
["bitfinex","ETHUSD",1724684953909,1.92622019,2723.4,2723.2,3.67208]
["bitfinex","ETHUSD",1724684954087,1.92622019,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724684954293,2.31130895,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1724684954490,1.92702387,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724684954695,0.05652415,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1724684954866,2.31130895,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1724684955059,0.05652415,2723.5,2723.4,7.34376]
["bitfinex","ETHUSD",1724684955307,2.31130895,2723.7,2723.0,11.1124]
["bitfinex","ETHUSD",1724684955601,2.31130895,2723.7,2723.5,3.67169]
["bitfinex","ETHUSD",1724684955910,0.05652415,2723.6,2723.5,3.67169]
["bitfinex","ETHUSD",1724684956514,0.05652415,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1724684956659,2.36925789,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1724684957716,2.36925789,2723.6,2723.4,7.34369]
["bitfinex","ETHUSD",1724684957859,2.36925789,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724684958727,0.05652415,2723.6,2723.5,8.077835]
["bitfinex","ETHUSD",1724684959127,1.98390379,2723.6,2723.5,8.077835]
["bitfinex","ETHUSD",1724684959309,2.31273374,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724684960020,4.73523374,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1724684960216,2.31273374,2723.7,2723.5,3.67173]
["bitfinex","ETHUSD",1724684960534,2.31273374,2723.7,2723.5,3.67164]
["bitfinex","ETHUSD",1724684960699,2.31273374,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724684960896,2.69855627,2724.1,2723.8,3.67127]
["bitfinex","ETHUSD",1724684961581,2.31312725,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724684961841,2.31312725,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1724684962047,2.31312725,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1724684962185,2.31312725,2724.3,2724.2,7.3416]
["bitfinex","ETHUSD",1724684962391,2.31312725,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724684962591,2.31312725,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724684963012,2.31312725,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1724684963370,1.92603374,2724.5,2724.4,7.34106]
["bitfinex","ETHUSD",1724684963658,1.92603374,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724684963804,1.92603374,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1724684964010,1.92603374,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724684964233,2.31312725,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1724684964234,1.92603374,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1724684964506,1.53918602,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724684965519,1.15394851,2724.5,2724.4,7.34106]
["bitfinex","ETHUSD",1724684966310,1.53918602,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724684967323,1.53918602,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724684967727,1.53918602,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724684967964,1.53918602,2724.8,2724.7,7.34024]
["bitfinex","ETHUSD",1724684968150,1.15305946,2724.8,2724.7,7.34024]
["bitfinex","ETHUSD",1724684968347,1.15305946,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724684968549,1.53918602,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724684968550,1.15305946,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724684969023,1.15305946,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724684969417,1.15305946,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1724684969657,1.53918602,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1724684969658,0.05807234,2724.8,2724.7,3.67004]
["bitfinex","ETHUSD",1724684969833,1.15305946,2725.0,2724.7,3.67004]
["bitfinex","ETHUSD",1724684970034,0.05807234,2724.8,2724.7,3.67004]
["bitfinex","ETHUSD",1724684970278,1.15305946,2724.9,2724.7,7.3401]
["bitfinex","ETHUSD",1724684970468,0.05803841,2724.8,2724.7,3.67004]
["bitfinex","ETHUSD",1724684970828,1.15305946,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1724684972567,1.15305946,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1724684972724,1.15305946,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1724684973252,1.15305946,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1724684974352,1.15305946,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1724684974519,1.15305946,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1724684974721,2.3099,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1724684975147,2.3099,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1724684975367,7.13276946,2725.0,2724.2,9.7194]
["bitfinex","ETHUSD",1724684975573,7.13276946,2725.0,2724.5,3.67028]
["bitfinex","ETHUSD",1724684975868,5.97971,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724684976231,7.13276946,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724684977062,2.3099,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1724684979667,3.56595946,2725.2,2724.9,3.66977]
["bitfinex","ETHUSD",1724684980141,3.56595946,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1724684980340,4.82272946,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1724684980546,8.49238946,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1724684980738,4.82271946,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1724684981456,8.53166155,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1724684981685,3.66973,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1724684982219,4.82265946,2725.1,2724.2,15.94121]
["bitfinex","ETHUSD",1724684982355,4.82265946,2725.1,2724.6,3.6702]
["bitfinex","ETHUSD",1724684982862,8.49231946,2725.1,2724.6,3.6702]
["bitfinex","ETHUSD",1724684983455,3.66974,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1724684983655,8.49234946,2725.1,2724.6,3.6702]
["bitfinex","ETHUSD",1724684983896,4.82265946,2725.1,2724.6,7.3404]
["bitfinex","ETHUSD",1724684984201,8.49231946,2725.1,2724.6,3.6702]
["bitfinex","ETHUSD",1724684984365,4.82265946,2725.1,2724.6,3.6702]
["bitfinex","ETHUSD",1724684984559,0.05611616,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1724684985166,0.05611616,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1724684987867,0.05611616,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724684988855,3.72585616,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724684990387,3.72585616,2725.0,2724.2,15.94121]
["bitfinex","ETHUSD",1724684990388,3.72585616,2725.0,2724.4,3.6704]
["bitfinex","ETHUSD",1724684990591,3.67014,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1724684990757,3.70940209,2724.7,2724.2,11.11071]
["bitfinex","ETHUSD",1724684990956,0.05612295,2724.6,2724.2,11.11071]
["bitfinex","ETHUSD",1724684991368,2.3977,2724.4,2724.2,7.44]
["bitfinex","ETHUSD",1724684991570,0.05613654,2724.3,2724.1,3.67091]
["bitfinex","ETHUSD",1724684994720,0.05613654,2724.3,2724.1,3.67086]
["bitfinex","ETHUSD",1724684994906,0.05613654,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724684995421,0.05613654,2724.3,2724.0,3.67094]
["bitfinex","ETHUSD",1724684995622,0.05613654,2724.3,2724.1,3.67087]
["bitfinex","ETHUSD",1724684997084,1.209196,2724.3,2724.1,3.67087]
["bitfinex","ETHUSD",1724684997324,0.05613654,2724.3,2724.1,3.67087]
["bitfinex","ETHUSD",1724684997514,0.05613654,2724.3,2724.1,7.34174]
["bitfinex","ETHUSD",1724684997842,0.05613654,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724684998197,0.05613654,2724.3,2724.2,7.3416]
["bitfinex","ETHUSD",1724684998397,1.15305946,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724684998613,1.15305946,2724.5,2724.4,7.34106]
["bitfinex","ETHUSD",1724684998799,1.15305946,2724.6,2724.5,7.34078]
["bitfinex","ETHUSD",1724684999001,1.15305946,2724.6,2724.5,8.314718]
["bitfinex","ETHUSD",1724684999202,1.15305946,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724684999628,1.59496922,2724.7,2724.5,3.67037]
["bitfinex","ETHUSD",1724684999797,1.1520481,2724.6,2724.5,3.67037]
["bitfinex","ETHUSD",1724685000406,1.2078313,2724.6,2724.3,3.67056]
["bitfinex","ETHUSD",1724685000862,1.2078313,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1724685001361,1.2078313,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1724685001561,1.1520481,2724.5,2724.3,3.67065]
["bitfinex","ETHUSD",1724685002057,0.05584436,2724.4,2724.3,3.67065]
["bitfinex","ETHUSD",1724685003057,0.05584436,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1724685003257,1.20789246,2724.4,2724.2,7.34151]
["bitfinex","ETHUSD",1724685003423,1.20789246,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724685004653,0.05584436,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724685005545,1.59503038,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724685007283,0.05584436,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724685007487,1.97988537,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724685008380,1.59564745,2724.4,2724.3,8.075465]
["bitfinex","ETHUSD",1724685009851,0.05584436,2724.4,2724.3,8.075465]
["bitfinex","ETHUSD",1724685010030,1.21069429,2724.4,2724.3,8.075465]
["bitfinex","ETHUSD",1724685010387,0.05584436,2724.4,2724.3,8.075465]
["bitfinex","ETHUSD",1724685010551,1.21072564,2724.4,2724.3,8.075465]
["bitfinex","ETHUSD",1724685012484,1.21072564,2724.4,2724.3,11.065065]
["bitfinex","ETHUSD",1724685012758,1.21072564,2724.4,2724.3,14.735725]
["bitfinex","ETHUSD",1724685012759,0.05584436,2724.4,2724.3,14.735725]
["bitfinex","ETHUSD",1724685013252,1.53980309,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724685013454,1.53980309,2724.8,2724.7,4.404177]
["bitfinex","ETHUSD",1724685013653,1.92449134,2724.9,2724.7,8.074187]
["bitfinex","ETHUSD",1724685014042,1.92449134,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724685014773,1.98050557,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724685016243,0.05601423,2724.9,2724.7,7.34024]
["bitfinex","ETHUSD",1724685016439,2.30938961,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1724685016670,0.05611614,2724.8,2724.7,3.67005]
["bitfinex","ETHUSD",1724685016882,2.30938961,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1724685017082,0.05611614,2724.8,2724.7,3.67005]
["bitfinex","ETHUSD",1724685017377,2.30938961,2725.1,2724.8,3.66991]
["bitfinex","ETHUSD",1724685017990,2.30938961,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1724685018276,5.93811,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1724685018456,9.60792,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1724685018955,5.9381,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1724685019709,9.6079,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1724685019905,9.6079,2725.0,2724.3,6.11017]
["bitfinex","ETHUSD",1724685019906,5.9381,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1724685020202,5.9381,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1724685020412,5.93809,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1724685021218,9.60791,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1724685021970,3.66986,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1724685022567,3.67002,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1724685024670,2.329,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1724685024911,2.329,2724.7,2724.3,7.34116]
["bitfinex","ETHUSD",1724685025115,2.329,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1724685025533,2.329,2724.7,2724.3,7.34117]
["bitfinex","ETHUSD",1724685025702,2.329,2724.7,2724.0,3.67104]
["bitfinex","ETHUSD",1724685025703,0.03926209,2724.6,2724.0,3.67104]
["bitfinex","ETHUSD",1724685025903,2.3031,2724.1,2723.9,7.44]
["bitfinex","ETHUSD",1724685026222,3.67115,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1724685026443,1.54043029,2723.6,2723.2,3.67203]
["bitfinex","ETHUSD",1724685026733,1.15535521,2723.3,2723.2,3.67203]
["bitfinex","ETHUSD",1724685026871,1.15535521,2723.3,2723.2,7.34418]
["bitfinex","ETHUSD",1724685027072,1.15535521,2723.3,2723.2,8.317418]
["bitfinex","ETHUSD",1724685027284,1.92553786,2723.6,2723.2,8.317418]
["bitfinex","ETHUSD",1724685027285,1.15535521,2723.5,2723.2,4.645268]
["bitfinex","ETHUSD",1724685027486,1.15535521,2723.5,2723.4,7.34376]
["bitfinex","ETHUSD",1724685028498,1.15535521,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724685028898,1.54043029,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1724685029096,1.54043029,2723.7,2723.4,3.67178]
["bitfinex","ETHUSD",1724685029320,1.15453767,2723.6,2723.4,7.34357]
["bitfinex","ETHUSD",1724685029527,1.15453767,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724685029731,1.15453767,2723.6,2723.5,4.406092]
["bitfinex","ETHUSD",1724685030031,1.15453767,2723.6,2723.5,10.389032]
["bitfinex","ETHUSD",1724685030612,1.15453767,2723.6,2723.5,7.34348]
["bitfinex","ETHUSD",1724685030776,1.15453767,2723.6,2722.8,3.67265]
["bitfinex","ETHUSD",1724685030777,2.279,2723.6,2723.0,3.67237]
["bitfinex","ETHUSD",1724685031014,2.279,2723.6,2722.6,3.67286]
["bitfinex","ETHUSD",1724685031015,2.279,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1724685031220,2.279,2723.1,2722.4,3.6731]
["bitfinex","ETHUSD",1724685031221,1.15429036,2722.9,2722.4,3.6731]
["bitfinex","ETHUSD",1724685031416,1.15429036,2722.8,2722.4,3.6731]
["bitfinex","ETHUSD",1724685031981,1.15429036,2722.7,2722.2,3.67344]
["bitfinex","ETHUSD",1724685032178,1.15429036,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1724685032377,4.82700036,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1724685032726,1.15429036,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1724685033171,1.15429036,2722.7,2722.3,7.34668]
["bitfinex","ETHUSD",1724685033372,1.15429036,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1724685033577,1.15429036,2722.9,2722.3,0.968578]
["bitfinex","ETHUSD",1724685033779,1.15429036,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1724685034207,1.15429036,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1724685034723,4.82688036,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1724685035113,4.82688036,2722.9,2722.3,7.34655]
["bitfinex","ETHUSD",1724685035318,3.67259,2722.9,2722.3,7.34655]
["bitfinex","ETHUSD",1724685035494,3.67259,2722.9,2722.4,3.67319]
["bitfinex","ETHUSD",1724685035828,1.15429036,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1724685035993,4.82674036,2723.0,2722.3,7.34651]
["bitfinex","ETHUSD",1724685036193,4.82674036,2723.0,2722.3,3.67325]
["bitfinex","ETHUSD",1724685036396,4.82674036,2723.0,2722.3,7.34652]
["bitfinex","ETHUSD",1724685036597,4.82674036,2723.0,2722.3,7.34653]
["bitfinex","ETHUSD",1724685036781,3.67255,2722.9,2722.3,7.34652]
["bitfinex","ETHUSD",1724685037118,3.67255,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1724685037716,2.4728,2722.8,2722.3,3.67325]
["bitfinex","ETHUSD",1724685037917,3.71217209,2722.7,2722.0,7.44]
["bitfinex","ETHUSD",1724685038184,3.67304,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1724685038980,2.3816,2722.5,2722.0,3.67365]
["bitfinex","ETHUSD",1724685039163,2.42086209,2722.5,2721.8,3.67395]
["bitfinex","ETHUSD",1724685039365,2.42086209,2722.5,2721.6,3.67422]
["bitfinex","ETHUSD",1724685039366,2.3151,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1724685039601,2.3151,2722.1,2721.4,3.67453]
["bitfinex","ETHUSD",1724685039602,3.67384,2722.0,2721.4,3.67453]
["bitfinex","ETHUSD",1724685039807,0.03926209,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1724685040152,3.71317209,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1724685040467,0.37131721,2721.8,2721.4,7.34903]
["bitfinex","ETHUSD",1724685040680,0.37131721,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1724685041406,0.37131721,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1724685041954,0.37131721,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1724685042654,2.2539,2721.7,2721.4,3.6745]
["bitfinex","ETHUSD",1724685042853,3.93695172,2721.6,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685043054,6.16151228,2721.5,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685043254,3.67457,2721.4,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685043700,2.2539,2721.5,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685044203,5.92835,2721.5,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685044765,0.08512685,2721.4,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685045760,0.08512685,2721.4,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685045954,3.0,2721.7,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685046274,5.4894,2721.8,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685046465,0.08357458,2721.6,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685046671,3.0,2721.7,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685046986,0.08357458,2721.5,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685047322,0.08364951,2721.4,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685047909,3.0,2721.7,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685048129,2.4894,2721.8,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685048130,0.08364951,2721.4,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685048412,3.0,2721.7,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685048630,0.08364951,2721.4,2721.3,3.8027603]
["bitfinex","ETHUSD",1724685048898,2.4894,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1724685049476,3.6744,2721.6,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685049809,3.71377209,2721.5,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685049993,3.67457,2721.4,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685050317,3.6744,2721.6,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685050617,3.71366209,2721.6,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685051022,2.4925,2721.7,2721.3,3.8026603]
["bitfinex","ETHUSD",1724685051366,2.4925,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1724685051572,6.67391,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1724685051885,6.67391,2721.9,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685051886,3.67404,2721.8,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685052475,6.67391,2721.9,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685052668,6.08246,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1724685052976,3.67357,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1724685052977,3.67364,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1724685053219,3.67378,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1724685053620,6.03957,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1724685053955,3.67357,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1724685054118,4.041007,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1724685054319,4.041007,2722.1,2721.4,3.67455]
["bitfinex","ETHUSD",1724685054320,3.67394,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1724685054556,3.67404,2721.8,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685054701,0.03926209,2721.9,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685054702,3.67385,2722.0,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685054908,3.71311209,2722.0,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685055106,0.54330575,2721.9,2721.3,0.1280503]
["bitfinex","ETHUSD",1724685055841,4.21726575,2721.9,2721.4,3.67451]
["bitfinex","ETHUSD",1724685056804,3.67385,2722.0,2719.4,3.67722]
["bitfinex","ETHUSD",1724685056805,2.3242,2720.4,2719.4,3.67722]
["bitfinex","ETHUSD",1724685057064,3.67487,2721.2,2718.6,3.8063503]
["bitfinex","ETHUSD",1724685057065,2.3242,2719.6,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685057316,3.90761228,2719.3,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685057495,3.67798,2718.9,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685057678,3.6775,2719.3,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685057858,3.0,2719.2,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685058222,3.67791,2719.0,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685058402,7.35644,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685058567,11.30331437,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685058767,6.0188,2718.9,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685058968,3.67822,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685059626,2.97074613,2719.2,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685059919,3.6775,2719.3,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685060091,0.07482983,2719.1,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685060490,3.6775,2719.3,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685060800,0.074734,2719.0,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685061000,3.6777,2719.1,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685061173,0.07484352,2718.9,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685061373,3.6777,2719.1,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685061569,0.07484352,2718.8,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685061772,3.6777,2719.1,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685062425,0.07484352,2719.0,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685063326,3.75269352,2719.0,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685063487,7.43062352,2719.0,2718.6,0.75503433]
["bitfinex","ETHUSD",1724685063686,7.43062352,2719.0,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685064026,3.75269352,2719.0,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685064372,3.67796,2718.9,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685064877,0.07497355,2718.8,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685068887,3.75308355,2718.8,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685069729,3.67822,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685069942,3.75322777,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685070550,0.07500777,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685070921,3.67761,2719.2,2718.6,0.50870433]
["bitfinex","ETHUSD",1724685071119,0.07496671,2718.7,2718.6,2.88050433]
["bitfinex","ETHUSD",1724685071323,3.67784,2719.0,2718.6,2.88050433]
["bitfinex","ETHUSD",1724685071654,0.07510358,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685071856,3.67816,2718.8,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685072637,0.07510358,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685072949,3.67787,2719.0,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685073150,0.07510358,2718.7,2718.6,3.8063403]
["bitfinex","ETHUSD",1724685073447,3.67763,2719.2,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685073650,3.67763,2719.2,2718.7,3.67819]
["bitfinex","ETHUSD",1724685073817,0.07513095,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1724685074017,0.07513095,2719.1,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685074222,0.07513095,2719.1,2718.6,3.8063903]
["bitfinex","ETHUSD",1724685074223,3.75285095,2719.1,2718.6,3.8063903]
["bitfinex","ETHUSD",1724685074433,3.678,2718.9,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685074949,0.07509673,2718.8,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685075536,3.6779,2719.0,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685075738,0.07509673,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685075954,3.6779,2719.0,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685076124,0.07509673,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685076325,3.6779,2719.0,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685076550,0.07509673,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685076752,3.67763,2719.2,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685077067,3.67757,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1724685077238,7.35519,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1724685077437,3.67733,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1724685077642,3.67741,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1724685077840,3.67741,2719.3,2718.7,7.35627]
["bitfinex","ETHUSD",1724685078041,3.67741,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1724685078722,3.67741,2719.3,2718.7,7.35628]
["bitfinex","ETHUSD",1724685078919,3.67741,2719.3,2718.7,7.35629]
["bitfinex","ETHUSD",1724685079322,3.67733,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1724685079554,6.67741,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1724685079764,3.0,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1724685079928,3.0,2719.3,2718.9,5.96394]
["bitfinex","ETHUSD",1724685080136,6.67745,2719.3,2718.9,2.286]
["bitfinex","ETHUSD",1724685080563,3.0,2719.3,2718.9,3.250219]
["bitfinex","ETHUSD",1724685080780,3.0,2719.5,2719.2,3.67743]
["bitfinex","ETHUSD",1724685080982,3.6766,2719.9,2719.0,0.55]
["bitfinex","ETHUSD",1724685080983,3.67708,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1724685081135,3.67735,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1724685081338,3.67766,2719.2,2718.6,6.2011903]
["bitfinex","ETHUSD",1724685081662,3.6777,2719.1,2718.6,6.2011903]
["bitfinex","ETHUSD",1724685082032,7.35548,2719.1,2718.6,2.5228503]
["bitfinex","ETHUSD",1724685082240,3.6777,2719.1,2718.6,3.8064003]
["bitfinex","ETHUSD",1724685082473,7.35548,2719.1,2718.6,3.8064003]
["bitfinex","ETHUSD",1724685082676,0.03926209,2719.0,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685082881,3.6781,2718.8,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685083338,3.67803,2718.9,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685083787,3.67776,2719.1,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685084483,3.67796,2718.9,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685085788,3.67782,2719.0,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685085991,3.0,2719.2,2718.6,3.8063303]
["bitfinex","ETHUSD",1724685086153,3.6775,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1724685086358,7.04538,2719.2,2718.6,3.8062803]
["bitfinex","ETHUSD",1724685086567,7.04538,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1724685087090,3.6777,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1724685087290,3.6777,2719.1,2718.6,3.8063903]
["bitfinex","ETHUSD",1724685087944,7.35547,2719.1,2718.6,3.8063903]
["bitfinex","ETHUSD",1724685088149,0.41486245,2719.0,2718.6,3.8063903]
["bitfinex","ETHUSD",1724685088846,0.41486245,2719.0,2718.7,3.67821]
["bitfinex","ETHUSD",1724685089843,0.07524728,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1724685090043,0.07524728,2718.9,2718.7,7.35636]
["bitfinex","ETHUSD",1724685090284,0.07524728,2718.9,2718.7,3.67815]
["bitfinex","ETHUSD",1724685090467,0.07524728,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1724685090798,6.67755,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1724685090942,0.07525413,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1724685091142,3.67771,2719.1,2718.6,3.8064003]
["bitfinex","ETHUSD",1724685091339,0.07525413,2718.8,2718.6,3.8064003]
["bitfinex","ETHUSD",1724685091581,3.67771,2719.1,2718.6,3.8064003]
["bitfinex","ETHUSD",1724685091797,6.67755,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1724685091961,10.35521,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1724685092456,6.67755,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1724685092792,10.35522,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1724685093250,3.67769,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1724685094181,3.67769,2719.1,2718.6,3.8064103]
["bitfinex","ETHUSD",1724685094381,7.35547,2719.1,2718.6,3.8064103]
["bitfinex","ETHUSD",1724685094588,3.67769,2719.1,2718.6,3.8064103]
["bitfinex","ETHUSD",1724685095006,7.35548,2719.1,2718.6,3.8064103]
["bitfinex","ETHUSD",1724685095206,3.67804,2718.9,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685095592,7.35608,2718.9,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685095802,0.03926209,2718.8,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685096121,13.6455181,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685097038,17.3237381,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685097179,20.3237381,2718.7,2718.6,0.1280503]
["bitfinex","ETHUSD",1724685097677,3.67952,2717.8,2717.3,7.44]
["bitfinex","ETHUSD",1724685097908,0.367952,2717.7,2717.2,3.68021]
["bitfinex","ETHUSD",1724685098281,0.40721409,2717.7,2717.0,11.1204]
["bitfinex","ETHUSD",1724685098505,0.40721409,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1724685098709,0.367952,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1724685098906,6.03541,2717.9,2717.2,3.68023]
["bitfinex","ETHUSD",1724685099435,3.67946,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1724685100195,4.14160571,2718.1,2717.0,7.44]
["bitfinex","ETHUSD",1724685100396,3.0,2718.1,2717.4,5.94845]
["bitfinex","ETHUSD",1724685100598,1.53905381,2718.5,2717.4,5.94845]
["bitfinex","ETHUSD",1724685100599,1.14160571,2718.5,2717.8,3.67943]
["bitfinex","ETHUSD",1724685100826,3.67855,2718.5,2717.8,3.67943]
["bitfinex","ETHUSD",1724685101190,4.82015571,2718.5,2717.8,3.67943]
["bitfinex","ETHUSD",1724685102025,1.14160571,2718.6,2717.9,2.9489]
["bitfinex","ETHUSD",1724685102179,1.14160571,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1724685102381,1.14160571,2718.4,2718.0,1.030741]
["bitfinex","ETHUSD",1724685102584,1.14160571,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1724685103612,1.14160571,2718.6,2718.0,3.67914]
["bitfinex","ETHUSD",1724685103798,1.14160571,2718.4,2717.9,2.9489]
["bitfinex","ETHUSD",1724685104006,1.14160571,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1724685104186,1.14160571,2718.3,2717.8,3.67933]
["bitfinex","ETHUSD",1724685104686,1.21596985,2718.2,2717.8,3.67933]
["bitfinex","ETHUSD",1724685104997,1.25523194,2718.2,2717.8,3.67933]
["bitfinex","ETHUSD",1724685105427,1.14160571,2718.1,2717.8,3.67933]
["bitfinex","ETHUSD",1724685105796,0.07396717,2718.0,2717.7,3.67954]
["bitfinex","ETHUSD",1724685106003,1.14160571,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1724685106211,0.07396717,2717.9,2717.8,3.67942]
["bitfinex","ETHUSD",1724685106412,5.21784381,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1724685106413,1.14160571,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1724685106634,1.14160571,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1724685108241,1.14160571,2718.2,2717.4,7.44]
["bitfinex","ETHUSD",1724685108470,1.14160571,2718.3,2718.1,3.67895]
["bitfinex","ETHUSD",1724685109485,1.53905381,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724685109486,1.14160571,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724685109692,1.1485489,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724685110047,1.1485489,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1724685110192,1.1485489,2718.8,2718.7,7.35644]
["bitfinex","ETHUSD",1724685110535,1.1485489,2718.9,2718.8,7.35618]
["bitfinex","ETHUSD",1724685110847,1.1489332,2719.0,2718.9,7.3559]
["bitfinex","ETHUSD",1724685111347,1.1489332,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1724685111630,1.1489332,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1724685111832,1.1489332,2719.2,2719.0,3.67782]
["bitfinex","ETHUSD",1724685112004,1.1489332,2719.3,2719.0,3.67782]
["bitfinex","ETHUSD",1724685112202,1.1489332,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1724685112400,1.1489332,2719.1,2718.6,11.1183]
["bitfinex","ETHUSD",1724685112625,1.1489332,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1724685113202,1.1489332,2719.0,2718.7,4.22814]
["bitfinex","ETHUSD",1724685113658,1.1489332,2719.0,2718.8,3.67806]
["bitfinex","ETHUSD",1724685115443,1.1489332,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1724685115745,1.1489332,2719.0,2718.7,4.22812]
["bitfinex","ETHUSD",1724685116777,1.1489332,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1724685117344,1.1489332,2719.0,2718.7,4.22822]
["bitfinex","ETHUSD",1724685117546,1.1489332,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1724685117963,1.53905381,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1724685117964,1.1489332,2718.9,2718.7,0.55]
["bitfinex","ETHUSD",1724685118548,1.1489332,2718.9,2718.5,5.99785]
["bitfinex","ETHUSD",1724685118735,1.1489332,2718.9,2718.5,3.67845]
["bitfinex","ETHUSD",1724685118937,1.1489332,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1724685119261,1.1489332,2718.9,2718.5,4.22842]
["bitfinex","ETHUSD",1724685119878,0.07474077,2718.8,2718.5,4.22842]
["bitfinex","ETHUSD",1724685120574,0.07474077,2718.8,2718.6,3.67833]
["bitfinex","ETHUSD",1724685120775,0.07474077,2718.8,2718.6,7.35661]
["bitfinex","ETHUSD",1724685121092,0.07474077,2718.8,2718.6,3.67828]
["bitfinex","ETHUSD",1724685121382,1.22367397,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1724685121531,1.22367397,2718.8,2718.5,4.22845]
["bitfinex","ETHUSD",1724685121732,1.1489332,2718.7,2718.5,4.22845]
["bitfinex","ETHUSD",1724685121936,0.07519255,2718.6,2718.5,0.55]
["bitfinex","ETHUSD",1724685122247,0.07519255,2718.6,2718.4,3.6785]
["bitfinex","ETHUSD",1724685122451,0.07519255,2718.6,2718.4,7.35705]
["bitfinex","ETHUSD",1724685122635,0.07519255,2718.6,2718.4,7.35706]
["bitfinex","ETHUSD",1724685122956,0.07519255,2718.6,2718.5,7.90698]
["bitfinex","ETHUSD",1724685123492,0.07519255,2718.6,2718.5,4.22849]
["bitfinex","ETHUSD",1724685123678,1.1489332,2718.7,2718.5,7.9069]
["bitfinex","ETHUSD",1724685123981,0.07512412,2718.6,2718.5,4.22841]
["bitfinex","ETHUSD",1724685124447,0.07512412,2718.6,2718.5,7.9069]
["bitfinex","ETHUSD",1724685125052,1.1489332,2718.7,2718.6,3.67829]
["bitfinex","ETHUSD",1724685125464,1.1489332,2718.7,2718.5,3.67841]
["bitfinex","ETHUSD",1724685125676,1.1489332,2718.6,2718.4,3.67859]
["bitfinex","ETHUSD",1724685126190,1.1489332,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1724685126359,1.1489332,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1724685126694,1.53905381,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1724685126842,1.53905381,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1724685127658,1.53905381,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1724685129245,1.15114771,2718.7,2718.6,7.35672]
["bitfinex","ETHUSD",1724685129448,1.15114771,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1724685131397,1.15114771,2718.8,2718.7,7.35644]
["bitfinex","ETHUSD",1724685132179,1.15114771,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1724685133190,1.53905381,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1724685133191,1.15114771,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1724685133549,1.15114771,2719.0,2718.8,3.67809]
["bitfinex","ETHUSD",1724685133754,1.15114771,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1724685134005,1.15114771,2719.0,2718.8,5.93069]
["bitfinex","ETHUSD",1724685134302,1.15114771,2719.1,2718.8,5.93062]
["bitfinex","ETHUSD",1724685134608,1.15114771,2719.1,2718.8,5.93061]
["bitfinex","ETHUSD",1724685134909,0.07493934,2719.0,2718.8,5.93061]
["bitfinex","ETHUSD",1724685135198,0.07493934,2719.0,2718.8,3.67801]
["bitfinex","ETHUSD",1724685135199,1.22608705,2719.0,2718.8,3.67801]
["bitfinex","ETHUSD",1724685136118,1.22608705,2719.0,2718.8,3.678]
["bitfinex","ETHUSD",1724685137373,1.50260114,2719.0,2718.6,7.35649]
["bitfinex","ETHUSD",1724685137702,1.50260114,2719.0,2718.7,4.22819]
["bitfinex","ETHUSD",1724685138414,1.50260114,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1724685138572,3.99490114,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1724685138776,2.84375343,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1724685139179,6.52158343,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1724685139583,2.84375343,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1724685139920,2.84375343,2719.0,2718.6,7.35665]
["bitfinex","ETHUSD",1724685140090,0.35145343,2719.0,2718.6,7.35665]
["bitfinex","ETHUSD",1724685140296,0.07493934,2719.0,2718.7,3.67821]
["bitfinex","ETHUSD",1724685141064,0.07493934,2719.0,2718.8,3.67803]
["bitfinex","ETHUSD",1724685141476,3.0,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1724685141718,3.0,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1724685142008,3.67742,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1724685142184,3.0,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1724685148225,2.409,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1724685148531,6.08668,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1724685148745,6.08668,2719.1,2718.5,3.67838]
["bitfinex","ETHUSD",1724685148746,6.08668,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1724685148884,1.53648789,2718.8,2718.7,3.67821]
["bitfinex","ETHUSD",1724685149784,1.611612,2718.8,2718.7,3.67821]
["bitfinex","ETHUSD",1724685151483,0.07512411,2718.8,2718.7,3.67821]
["bitfinex","ETHUSD",1724685151697,1.61224222,2718.8,2718.7,3.67821]
["bitfinex","ETHUSD",1724685152932,1.61224222,2718.8,2718.7,7.35643]
["bitfinex","ETHUSD",1724685153438,1.61224222,2718.8,2718.7,7.90643]
["bitfinex","ETHUSD",1724685155456,0.07512411,2718.8,2718.7,7.90643]
["bitfinex","ETHUSD",1724685157304,0.07512411,2718.8,2718.7,12.985451]
["bitfinex","ETHUSD",1724685157513,0.57459903,2719.0,2718.9,11.03385]
["bitfinex","ETHUSD",1724685157706,2.69263586,2719.9,2719.0,2.49]
["bitfinex","ETHUSD",1724685157707,1.53921791,2719.5,2719.0,2.49]
["bitfinex","ETHUSD",1724685157909,1.53921791,2719.9,2719.7,6.16687]
["bitfinex","ETHUSD",1724685158159,1.53921791,2720.1,2719.7,6.16687]
["bitfinex","ETHUSD",1724685158312,1.53921791,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1724685159210,1.92331133,2720.4,2720.2,3.6762]
["bitfinex","ETHUSD",1724685159211,1.53921791,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1724685159467,1.53921791,2720.4,2720.2,3.6762]
["bitfinex","ETHUSD",1724685160060,1.53921791,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1724685160361,1.53921791,2720.6,2720.3,3.67597]
["bitfinex","ETHUSD",1724685160513,1.53921791,2720.7,2720.3,7.35195]
["bitfinex","ETHUSD",1724685160715,1.53921791,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1724685161057,1.53921791,2720.8,2720.5,3.67574]
["bitfinex","ETHUSD",1724685161458,3.67506,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1724685161459,1.53921791,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1724685161774,1.92331133,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1724685161775,1.53921791,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1724685161914,2.52877872,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1724685162310,0.98956081,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1724685162954,0.98956081,2721.1,2720.5,7.35142]
["bitfinex","ETHUSD",1724685163368,3.98956081,2721.1,2720.5,7.35142]
["bitfinex","ETHUSD",1724685163524,3.98956081,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1724685163724,0.36765067,2721.0,2720.5,3.67568]
["bitfinex","ETHUSD",1724685163939,0.36765067,2721.0,2720.6,3.67554]
["bitfinex","ETHUSD",1724685164557,0.36765067,2721.0,2720.5,3.67568]
["bitfinex","ETHUSD",1724685164764,0.07029989,2720.9,2720.5,3.67568]
["bitfinex","ETHUSD",1724685165943,0.07029989,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1724685166372,0.07029989,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1724685166725,2.4982,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1724685166949,0.07235436,2720.9,2720.8,7.35076]
["bitfinex","ETHUSD",1724685167268,0.07235436,2720.9,2720.2,2.253]
["bitfinex","ETHUSD",1724685167269,0.26008886,2721.3,2721.1,3.67485]
["bitfinex","ETHUSD",1724685168170,0.26008886,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1724685168355,0.65354175,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1724685169163,0.65354175,2721.3,2721.1,3.67496]
["bitfinex","ETHUSD",1724685169329,0.26008886,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1724685170039,2.3918,2721.2,2720.6,3.67554]
["bitfinex","ETHUSD",1724685170243,2.3918,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1724685170680,2.3918,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1724685170876,2.3918,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1724685171084,0.26008886,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1724685172584,0.26008886,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1724685172886,0.26008886,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1724685173100,0.26008886,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1724685173384,0.26008886,2721.3,2721.0,7.35009]
["bitfinex","ETHUSD",1724685173687,0.26008886,2721.3,2721.1,3.67496]
["bitfinex","ETHUSD",1724685174339,0.52527775,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1724685174841,0.52527775,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1724685175996,0.52527775,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1724685176197,0.26008886,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1724685176919,0.26008886,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1724685177544,2.3212,2721.2,2721.0,3.6751]
["bitfinex","ETHUSD",1724685178623,2.3212,2721.2,2721.0,3.67505]
["bitfinex","ETHUSD",1724685179017,2.3212,2721.2,2721.0,3.67503]
["bitfinex","ETHUSD",1724685179219,2.3212,2721.2,2721.0,7.35007]
["bitfinex","ETHUSD",1724685179530,2.3212,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1724685181470,2.57932889,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1724685181813,2.57932889,2721.2,2720.0,19.56]
["bitfinex","ETHUSD",1724685181814,2.61859098,2721.2,2720.0,19.56]
["bitfinex","ETHUSD",1724685182015,6.02513,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1724685182220,6.02513,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1724685182221,1.00928109,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1724685182516,0.970019,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1724685182717,2.38926209,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1724685183038,2.35,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1724685183356,2.35,2721.0,2720.8,3.67531]
["bitfinex","ETHUSD",1724685183534,2.35,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1724685183737,5.3934,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1724685184067,0.93282089,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1724685184266,0.26008886,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1724685184449,0.26008886,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1724685184651,0.26008886,2721.3,2721.1,3.6749]
["bitfinex","ETHUSD",1724685185729,0.26008886,2721.3,2720.9,3.67513]
["bitfinex","ETHUSD",1724685187067,0.26008886,2721.3,2721.1,3.67489]
["bitfinex","ETHUSD",1724685187838,0.26008886,2721.3,2720.9,7.35032]
["bitfinex","ETHUSD",1724685188171,0.26008886,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1724685189086,0.26008886,2721.3,2721.1,3.67496]
["bitfinex","ETHUSD",1724685189587,0.26008886,2721.3,2721.1,7.34986]
["bitfinex","ETHUSD",1724685189751,0.26008886,2721.3,2721.1,3.6749]
["bitfinex","ETHUSD",1724685190669,0.26008886,2721.3,2720.9,3.67512]
["bitfinex","ETHUSD",1724685190985,0.26008886,2721.3,2720.9,7.3503]
["bitfinex","ETHUSD",1724685191182,0.26008886,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1724685191984,0.26008886,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1724685192185,0.26008886,2721.3,2720.9,4.22518]
["bitfinex","ETHUSD",1724685192687,0.26008886,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1724685193472,0.26008886,2721.3,2721.0,3.67508]
["bitfinex","ETHUSD",1724685193903,0.26008886,2721.3,2721.0,7.35009]
["bitfinex","ETHUSD",1724685194060,0.26008886,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1724685194382,0.26008886,2721.3,2721.0,3.67501]
["bitfinex","ETHUSD",1724685194761,0.07316868,2721.2,2721.0,3.67501]
["bitfinex","ETHUSD",1724685195086,0.26008886,2721.3,2721.0,3.67501]
["bitfinex","ETHUSD",1724685195304,0.07320288,2721.1,2721.0,3.67501]
["bitfinex","ETHUSD",1724685195514,0.26008886,2721.3,2721.0,3.67501]
["bitfinex","ETHUSD",1724685195665,0.07320288,2721.1,2721.0,3.67501]
["bitfinex","ETHUSD",1724685195861,0.26008886,2721.3,2721.0,3.67501]
["bitfinex","ETHUSD",1724685196069,0.07320288,2721.1,2721.0,3.67501]
["bitfinex","ETHUSD",1724685196597,0.26008886,2721.3,2721.0,3.67501]
["bitfinex","ETHUSD",1724685196905,0.07320288,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1724685197259,0.26008886,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1724685197464,0.0731892,2721.1,2720.9,3.67523]
["bitfinex","ETHUSD",1724685197713,0.26008886,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1724685197924,0.0731892,2721.0,2720.9,3.67523]
["bitfinex","ETHUSD",1724685198065,0.26008886,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1724685198266,0.0731892,2721.0,2720.9,3.67523]
["bitfinex","ETHUSD",1724685198939,0.26008886,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1724685199079,0.26008886,2721.3,2720.6,2.424]
["bitfinex","ETHUSD",1724685199080,0.03926209,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1724685199267,6.03301,2720.9,2720.5,11.11578]
["bitfinex","ETHUSD",1724685199468,6.03301,2720.9,2720.2,15.79608]
["bitfinex","ETHUSD",1724685199469,0.03926209,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1724685199697,8.92934,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1724685199898,2.4565,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1724685200083,2.49576209,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1724685200289,0.07307289,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1724685200599,1.6122908,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1724685200760,1.6122908,2720.4,2720.0,11.11638]
["bitfinex","ETHUSD",1724685200966,1.65155289,2720.4,2720.0,11.11638]
["bitfinex","ETHUSD",1724685201515,1.6122908,2720.4,2720.0,11.11638]
["bitfinex","ETHUSD",1724685203516,1.53921791,2720.2,2720.0,11.11638]
["bitfinex","ETHUSD",1724685203901,0.07255969,2720.1,2720.0,11.11638]
["bitfinex","ETHUSD",1724685204789,2.49576209,2720.5,2720.0,11.11638]
["bitfinex","ETHUSD",1724685205013,0.07255969,2720.4,2720.1,3.6763]
["bitfinex","ETHUSD",1724685206700,0.07255969,2720.4,2720.0,3.67643]
["bitfinex","ETHUSD",1724685208419,0.07255969,2720.4,2720.1,3.6763]
["bitfinex","ETHUSD",1724685209757,3.67661,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1724685209891,3.67661,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1724685209892,3.6769,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1724685210084,0.03926209,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1724685210289,0.11182178,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1724685211027,0.07255969,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1724685211746,0.07255969,2719.6,2719.4,3.67727]
["bitfinex","ETHUSD",1724685212091,3.67716,2719.5,2719.0,7.44]
["bitfinex","ETHUSD",1724685212439,0.07197096,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1724685212930,3.67694,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1724685213147,0.07197096,2719.4,2719.1,3.67768]
["bitfinex","ETHUSD",1724685213299,3.67694,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1724685213507,0.07122469,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1724685213688,3.67701,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1724685213888,0.07122469,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1724685214088,3.67701,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1724685214312,0.07122469,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1724685214634,0.07122469,2719.2,2719.0,3.67775]
["bitfinex","ETHUSD",1724685214836,5.21454289,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1724685215035,1.60857264,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1724685215544,0.07103975,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1724685215692,0.07103975,2719.5,2719.0,7.35548]
["bitfinex","ETHUSD",1724685215893,0.07103975,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1724685216345,0.07103975,2719.5,2719.0,7.35548]
["bitfinex","ETHUSD",1724685216635,0.07103975,2719.5,2719.1,3.67765]
["bitfinex","ETHUSD",1724685217137,0.07103975,2719.5,2719.0,7.35543]
["bitfinex","ETHUSD",1724685217309,0.07103975,2719.5,2719.0,7.35545]
["bitfinex","ETHUSD",1724685217891,0.07103975,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1724685218137,0.07103975,2719.5,2719.0,7.35544]
["bitfinex","ETHUSD",1724685218736,0.07103975,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1724685218948,2.3602,2719.4,2719.0,3.6777]
["bitfinex","ETHUSD",1724685219295,0.07099864,2719.3,2719.0,3.6777]
["bitfinex","ETHUSD",1724685220322,0.07099864,2719.3,2719.0,7.35544]
["bitfinex","ETHUSD",1724685220959,0.07099864,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1724685225825,0.07099864,2719.3,2719.1,3.67762]
["bitfinex","ETHUSD",1724685226024,0.07099864,2719.3,2719.1,4.413166]
["bitfinex","ETHUSD",1724685226352,0.07099864,2719.3,2719.1,7.35523]
["bitfinex","ETHUSD",1724685226554,0.07099864,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1724685227122,0.07099864,2719.3,2718.9,3.67789]
["bitfinex","ETHUSD",1724685227123,3.67718,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1724685227336,3.67718,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1724685227337,0.07066303,2719.2,2718.9,3.67789]
["bitfinex","ETHUSD",1724685227567,3.71670209,2719.3,2718.9,3.67789]
["bitfinex","ETHUSD",1724685227735,0.07066303,2719.1,2718.9,3.67789]
["bitfinex","ETHUSD",1724685227937,0.03926209,2719.2,2718.9,3.67789]
["bitfinex","ETHUSD",1724685228132,0.07066303,2719.0,2718.8,3.67807]
["bitfinex","ETHUSD",1724685228332,6.06128209,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1724685228547,6.06128209,2719.2,2718.5,3.6784]
["bitfinex","ETHUSD",1724685228548,0.07066303,2718.9,2718.5,7.35677]
["bitfinex","ETHUSD",1724685228762,0.03926209,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1724685229280,0.07066303,2718.9,2718.6,3.67834]
["bitfinex","ETHUSD",1724685229627,3.71702209,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1724685229821,3.74861303,2719.0,2718.3,3.67868]
["bitfinex","ETHUSD",1724685230056,3.67823,2718.7,2718.0,7.44]
["bitfinex","ETHUSD",1724685230376,3.67878,2718.3,2717.7,7.35901]
["bitfinex","ETHUSD",1724685230588,0.03926209,2718.2,2717.5,11.11976]
["bitfinex","ETHUSD",1724685230880,2.3276,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1724685231026,0.03926209,2717.9,2717.5,3.67976]
["bitfinex","ETHUSD",1724685231373,0.03926209,2717.9,2717.2,7.44]
["bitfinex","ETHUSD",1724685231374,0.60459121,2717.9,2717.2,7.44]
["bitfinex","ETHUSD",1724685231543,0.60459121,2717.9,2717.2,11.12016]
["bitfinex","ETHUSD",1724685231544,0.10992512,2717.8,2717.2,11.12016]
["bitfinex","ETHUSD",1724685232325,0.10992512,2717.8,2717.2,7.44]
["bitfinex","ETHUSD",1724685232774,0.10992512,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1724685234394,0.07066303,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1724685235155,0.10992512,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1724685235743,4.66193554,2717.8,2717.1,3.68029]
["bitfinex","ETHUSD",1724685236053,4.66193554,2717.8,2717.1,7.36056]
["bitfinex","ETHUSD",1724685236499,4.66193554,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1724685236697,0.98235554,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1724685237006,0.07066303,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1724685237143,0.07066303,2717.8,2717.3,3.68001]
["bitfinex","ETHUSD",1724685237498,0.06876442,2717.7,2717.3,3.68001]
["bitfinex","ETHUSD",1724685237796,0.06876442,2717.7,2717.3,7.36]
["bitfinex","ETHUSD",1724685238095,0.06876442,2717.6,2717.3,3.67999]
["bitfinex","ETHUSD",1724685238404,5.3276,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1724685238695,5.3276,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1724685238849,0.06877128,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1724685239050,0.06877128,2717.9,2717.6,3.67963]
["bitfinex","ETHUSD",1724685239292,0.06877128,2717.9,2717.3,0.736032]
["bitfinex","ETHUSD",1724685239293,0.06877128,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1724685239792,6.67891,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1724685239996,0.06874385,2717.9,2717.6,3.6796]
["bitfinex","ETHUSD",1724685240193,3.0,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1724685240487,6.67897,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1724685240699,0.06880556,2718.1,2717.6,6.0111]
["bitfinex","ETHUSD",1724685240870,0.06880556,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1724685241188,0.97275312,2718.1,2717.5,3.67979]
["bitfinex","ETHUSD",1724685241398,3.67919,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1724685241599,3.67945,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1724685241982,3.67919,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1724685242182,7.35847,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1724685242394,3.67919,2718.0,2717.3,5.16004]
["bitfinex","ETHUSD",1724685242595,0.06883299,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1724685243438,0.06883299,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1724685243639,0.06883299,2717.9,2717.5,7.35966]
["bitfinex","ETHUSD",1724685243841,0.06883299,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1724685245192,2.4252,2717.8,2717.3,3.68]
["bitfinex","ETHUSD",1724685245575,0.06881242,2717.7,2717.3,3.68]
["bitfinex","ETHUSD",1724685245942,3.71895209,2717.7,2717.2,7.44]
["bitfinex","ETHUSD",1724685246086,3.71895209,2717.7,2717.0,3.68049]
["bitfinex","ETHUSD",1724685246087,3.67985,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1724685246288,0.06881242,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1724685246524,0.06881242,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1724685246525,0.03926209,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1724685246845,3.67986,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1724685247330,0.10807451,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1724685247639,2.4478,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1724685247937,0.03926209,2717.2,2716.8,3.68076]
["bitfinex","ETHUSD",1724685248235,0.03926209,2717.2,2716.1,10.17305258]
["bitfinex","ETHUSD",1724685248236,1.09266299,2717.2,2716.1,10.17305258]
["bitfinex","ETHUSD",1724685248450,2.4478,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1724685248748,3.68086,2716.8,2716.3,7.36279]
["bitfinex","ETHUSD",1724685249037,0.06851752,2716.8,2716.4,3.6813]
["bitfinex","ETHUSD",1724685249245,0.06851752,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1724685249594,9.12807,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1724685249796,0.06851752,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1724685250222,9.12807,2717.2,2716.9,3.68062]
["bitfinex","ETHUSD",1724685250223,5.4478,2717.2,2716.9,3.68062]
["bitfinex","ETHUSD",1724685250552,8.97749,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1724685250753,8.97749,2717.4,2716.8,3.68066]
["bitfinex","ETHUSD",1724685251044,3.68015,2717.3,2716.8,3.68066]
["bitfinex","ETHUSD",1724685251196,3.0,2717.2,2716.8,3.68066]
["bitfinex","ETHUSD",1724685251650,3.0,2717.2,2716.8,7.36138]
["bitfinex","ETHUSD",1724685251792,3.0,2717.2,2716.8,3.68066]
["bitfinex","ETHUSD",1724685252001,5.97749,2717.4,2716.8,0.597026]
["bitfinex","ETHUSD",1724685252002,3.0,2717.3,2716.8,0.597026]
["bitfinex","ETHUSD",1724685252239,5.9775,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1724685252445,5.9775,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1724685252741,9.65757,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1724685252945,9.65756,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1724685253165,9.65758,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1724685253363,3.68021,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1724685253663,5.9775,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1724685253664,3.68026,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1724685253876,3.68026,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1724685254019,3.68073,2716.9,2716.4,11.12128]
["bitfinex","ETHUSD",1724685254219,3.68067,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1724685254554,3.68053,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1724685254734,0.06851752,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1724685254939,5.9498,2717.1,2716.3,3.68137]
["bitfinex","ETHUSD",1724685255272,3.68081,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1724685255619,3.68081,2716.8,2716.2,3.68155]
["bitfinex","ETHUSD",1724685255620,3.72021209,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1724685255863,0.06827056,2716.6,2716.2,3.68155]
["bitfinex","ETHUSD",1724685256363,0.06827056,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1724685256568,0.06827056,2716.6,2716.1,0.55]
["bitfinex","ETHUSD",1724685256751,0.06827056,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1724685256918,0.06827056,2716.6,2716.1,2.00336729]
["bitfinex","ETHUSD",1724685257126,0.06827056,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1724685257322,3.0,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1724685257561,3.0,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1724685257766,6.68053,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1724685258873,3.68068,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1724685259781,2.3374,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1724685259920,6.01834,2716.7,2716.2,7.36306]
["bitfinex","ETHUSD",1724685260233,6.01834,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1724685260687,2.3374,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1724685262167,2.37666209,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1724685262333,10.7124463,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1724685262526,7.0314163,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1724685262875,3.31121421,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1724685263072,2.3374,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1724685263226,6.12803,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1724685263423,9.80881,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1724685263667,3.68081,2716.8,2716.4,3.68128]
["bitfinex","ETHUSD",1724685263965,2.4473,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1724685263966,6.12796,2716.9,2716.4,7.36254]
["bitfinex","ETHUSD",1724685264193,6.12796,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1724685264327,6.12796,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1724685264742,3.6809,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1724685265144,2.4473,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1724685265393,6.128,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1724685265687,3.0,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1724685265688,3.0,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1724685266059,3.68054,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1724685267302,5.3177,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1724685267483,5.3177,2717.2,2716.3,2.2785]
["bitfinex","ETHUSD",1724685267484,8.99796,2717.2,2716.3,5.95995]
["bitfinex","ETHUSD",1724685267648,8.99796,2717.2,2716.7,3.68081]
["bitfinex","ETHUSD",1724685267853,8.99796,2717.2,2716.7,7.36167]
["bitfinex","ETHUSD",1724685268203,8.99796,2717.2,2716.7,3.68081]
["bitfinex","ETHUSD",1724685268354,8.99796,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1724685268355,3.68047,2717.1,2716.5,3.68107]
["bitfinex","ETHUSD",1724685268550,3.68047,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1724685268895,12.67833,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1724685269092,12.6783,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1724685269599,8.99796,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1724685269892,0.06766002,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1724685270094,0.06766002,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1724685270601,3.68,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1724685270892,3.0,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1724685271096,0.06767375,2717.0,2716.9,7.36132]
["bitfinex","ETHUSD",1724685271253,5.98464,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1724685271456,0.06767375,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1724685271794,5.98464,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1724685272052,3.67974,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1724685272211,3.67965,2717.7,2717.0,3.68045]
["bitfinex","ETHUSD",1724685272212,2.3707,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1724685272722,2.3707,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1724685272723,0.06767375,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1724685273184,3.74779375,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1724685273383,0.03926209,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1724685273593,3.68041,2717.1,2716.6,14.80196]
["bitfinex","ETHUSD",1724685273763,3.74808375,2717.1,2716.6,14.80196]
["bitfinex","ETHUSD",1724685273958,2.3707,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1724685274399,0.06767375,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1724685274603,8.21786289,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1724685274786,0.06767375,2716.8,2716.7,3.68092]
["bitfinex","ETHUSD",1724685274962,8.21786289,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1724685275163,0.06767375,2716.8,2716.7,3.68092]
["bitfinex","ETHUSD",1724685275367,8.21786289,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1724685275556,0.06776295,2716.8,2716.7,3.68092]
["bitfinex","ETHUSD",1724685275760,1.53753289,2717.1,2716.8,3.6807]
["bitfinex","ETHUSD",1724685275988,1.53753289,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1724685276201,4.53753289,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1724685277579,1.53753289,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1724685277915,3.78923289,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1724685278114,1.53753289,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1724685278297,4.53753289,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1724685278463,1.53753289,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1724685278659,1.53753289,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1724685278978,1.53753289,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1724685279390,1.53753289,2717.3,2717.0,3.68044]
["bitfinex","ETHUSD",1724685279629,1.53753289,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1724685279833,1.53753289,2717.3,2716.5,2.4139]
["bitfinex","ETHUSD",1724685279834,1.53753289,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1724685279999,1.53753289,2717.3,2717.1,3.68038]
["bitfinex","ETHUSD",1724685280199,1.53753289,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1724685280445,5.21765289,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1724685281210,1.53753289,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1724685281410,2.4348,2717.0,2716.6,3.68107]
["bitfinex","ETHUSD",1724685281617,3.97233289,2717.0,2716.6,3.68107]
["bitfinex","ETHUSD",1724685282747,3.97233289,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1724685283599,3.97233289,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1724685283804,8.61050265,2717.0,2716.5,7.36222]
["bitfinex","ETHUSD",1724685284041,2.34116209,2716.9,2716.5,3.68111]
["bitfinex","ETHUSD",1724685284243,1.53753289,2716.7,2716.5,3.68111]
["bitfinex","ETHUSD",1724685284659,1.53753289,2716.7,2716.4,3.68132]
["bitfinex","ETHUSD",1724685284968,1.53753289,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1724685284969,1.60529584,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1724685285137,1.53753289,2716.5,2716.3,3.68139]
["bitfinex","ETHUSD",1724685285536,1.53753289,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1724685286121,0.06771491,2716.5,2716.3,3.68139]
["bitfinex","ETHUSD",1724685286352,0.06771491,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1724685286555,0.06771491,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1724685286722,0.106977,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1724685287079,0.06771491,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1724685288242,0.06771491,2716.5,2716.2,3.68154]
["bitfinex","ETHUSD",1724685288587,0.06771491,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1724685289042,0.06771491,2716.5,2716.3,7.36294]
["bitfinex","ETHUSD",1724685289242,0.06771491,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1724685290833,0.06771491,2716.5,2716.2,3.68158]
["bitfinex","ETHUSD",1724685290834,0.06771491,2716.5,2716.2,3.68153]
["bitfinex","ETHUSD",1724685290990,1.53913622,2716.3,2715.9,3.8100503]
["bitfinex","ETHUSD",1724685291185,2.4271,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685291372,9.79086,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685291573,12.84991791,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685291827,15.15798589,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685292329,11.47610589,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685292627,9.71136669,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685293615,6.02948669,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685294119,7.94887479,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685294320,7.94882685,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685295444,6.02948669,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685295750,0.05905791,2716.0,2715.9,3.8100703]
["bitfinex","ETHUSD",1724685295954,0.05905791,2716.0,2715.9,7.4920903]
["bitfinex","ETHUSD",1724685296106,1.53461635,2716.4,2716.0,3.68175]
["bitfinex","ETHUSD",1724685296912,1.53461635,2716.4,2715.9,3.8100703]
["bitfinex","ETHUSD",1724685297122,5.21596635,2716.4,2715.9,3.8100703]
["bitfinex","ETHUSD",1724685297324,5.21596635,2716.4,2715.9,3.8100003]
["bitfinex","ETHUSD",1724685297862,6.0917,2716.2,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685298006,0.03926209,2716.1,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685298205,3.72107209,2716.1,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685298436,5.21649635,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685298633,3.72114209,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685298839,5.21604569,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685299019,1.91771869,2716.1,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685299361,5.21603076,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685299855,11.33639453,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685300023,11.71996246,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685300667,16.48412377,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685301356,18.78298215,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685301564,16.48412377,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685302439,18.78184871,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685303140,16.48412377,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685303716,18.78074652,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685304208,16.48412377,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685304812,5.65272918,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685305065,0.05718377,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685305217,0.05718377,2716.0,2715.9,4.55930333]
["bitfinex","ETHUSD",1724685305416,3.68188,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685305620,9.81910812,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685305873,11.35008579,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685306023,9.81910812,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685306360,15.79761087,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685306558,15.797381,2716.0,2715.9,0.1280503]
["bitfinex","ETHUSD",1724685306769,3.68298,2715.2,2714.5,3.68383]
["bitfinex","ETHUSD",1724685306984,0.03926209,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1724685307261,3.77717341,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1724685308415,0.05476132,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1724685308848,0.05476132,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1724685309055,0.09402341,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1724685309759,0.05476132,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1724685311062,0.05476132,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1724685311373,5.95215,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1724685311518,5.95213,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1724685311718,3.6823,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1724685312280,9.63441,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1724685312557,3.6823,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1724685312764,3.68245,2715.6,2715.0,3.68311]
["bitfinex","ETHUSD",1724685313054,3.68245,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1724685313858,7.36495,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1724685314071,7.36495,2715.6,2714.7,7.44]
["bitfinex","ETHUSD",1724685314072,0.03926209,2715.5,2714.7,7.44]
["bitfinex","ETHUSD",1724685314281,3.6829,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1724685314613,0.05458251,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1724685314814,3.68312,2715.1,2714.6,6.02949]
["bitfinex","ETHUSD",1724685315057,3.68312,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1724685315058,0.03926209,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1724685315265,0.0938446,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1724685315451,0.70691106,2715.0,2714.3,2.3571]
["bitfinex","ETHUSD",1724685315757,3.68338,2714.9,2714.3,2.3571]
["bitfinex","ETHUSD",1724685315972,0.05443807,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1724685316317,0.05443807,2714.8,2714.4,7.36792]
["bitfinex","ETHUSD",1724685316572,0.05443807,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1724685317670,0.05443807,2714.8,2714.4,7.36792]
["bitfinex","ETHUSD",1724685318018,0.05443807,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1724685318223,0.05443807,2714.8,2714.6,3.68368]
["bitfinex","ETHUSD",1724685318642,3.68312,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1724685318854,0.05443807,2714.7,2714.6,3.68368]
["bitfinex","ETHUSD",1724685319469,4.655094,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1724685319759,0.05443807,2714.7,2714.6,13.47474]
["bitfinex","ETHUSD",1724685319962,1.90927118,2715.9,2715.0,2.4235]
["bitfinex","ETHUSD",1724685319963,2.2656,2715.9,2715.0,2.4235]
["bitfinex","ETHUSD",1724685320161,2.2656,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1724685320376,2.2656,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1724685320553,5.94729,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1724685320734,6.91016,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1724685320973,6.91015,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1724685321321,3.68176,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1724685322365,3.6819,2716.0,2715.4,3.68257]
["bitfinex","ETHUSD",1724685322767,3.6819,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1724685323070,3.72103209,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1724685323361,4.07611148,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1724685323571,3.68201,2716.0,2715.4,3.68265]
["bitfinex","ETHUSD",1724685323776,4.07611148,2716.1,2715.2,11.12289]
["bitfinex","ETHUSD",1724685323777,3.72131209,2715.9,2715.2,14.80578]
["bitfinex","ETHUSD",1724685323973,3.72131209,2715.9,2715.0,6.10671]
["bitfinex","ETHUSD",1724685323974,3.68229,2715.7,2715.0,6.10671]
["bitfinex","ETHUSD",1724685324129,3.68229,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1724685324130,3.72176209,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1724685324327,3.72176209,2715.6,2714.9,7.44]
["bitfinex","ETHUSD",1724685324328,3.68258,2715.5,2714.9,7.44]
["bitfinex","ETHUSD",1724685324526,3.72208209,2715.4,2714.9,7.44]
["bitfinex","ETHUSD",1724685325259,0.03926209,2715.4,2714.9,11.12333]
["bitfinex","ETHUSD",1724685325580,3.68298,2715.2,2714.9,7.44]
["bitfinex","ETHUSD",1724685325786,7.36577,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1724685326142,6.00690209,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1724685326751,3.68312,2715.1,2714.5,3.68378]
["bitfinex","ETHUSD",1724685326968,3.68331,2715.0,2714.5,3.68378]
["bitfinex","ETHUSD",1724685327173,3.68331,2715.0,2714.5,7.36761]
["bitfinex","ETHUSD",1724685327343,3.68331,2715.0,2714.5,3.68378]
["bitfinex","ETHUSD",1724685327538,4.29620606,2715.0,2714.5,3.68378]
["bitfinex","ETHUSD",1724685328042,0.61289606,2715.0,2714.5,3.68378]
["bitfinex","ETHUSD",1724685328242,5.96759,2715.2,2714.5,3.68378]
["bitfinex","ETHUSD",1724685328243,3.68311,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1724685328843,7.36633,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1724685329181,3.68311,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1724685329352,2.2846,2715.2,2714.1,2.304]
["bitfinex","ETHUSD",1724685329567,2.2846,2715.2,2713.8,7.83993531]
["bitfinex","ETHUSD",1724685329568,3.68346,2714.9,2714.2,3.6842]
["bitfinex","ETHUSD",1724685329863,3.77697628,2714.8,2714.3,3.68408]
["bitfinex","ETHUSD",1724685330068,0.03926209,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1724685330289,0.03926209,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1724685330589,3.73796667,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1724685330772,0.05417667,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1724685331673,3.73797667,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1724685332079,3.68398,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1724685332311,2.36243876,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1724685332312,0.03926209,2714.4,2714.1,3.6844]
["bitfinex","ETHUSD",1724685332510,0.0932874,2714.4,2713.8,7.44]
["bitfinex","ETHUSD",1724685332691,3.68448,2714.1,2713.8,7.44]
["bitfinex","ETHUSD",1724685333093,3.68433,2714.2,2713.8,7.44]
["bitfinex","ETHUSD",1724685333425,3.6851,2713.7,2713.2,0.1280503]
["bitfinex","ETHUSD",1724685333584,3.68499,2713.8,2713.2,3.8136303]
["bitfinex","ETHUSD",1724685333981,0.05396338,2713.7,2713.6,3.68504]
["bitfinex","ETHUSD",1724685334206,3.0,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1724685334412,5.98253,2714.4,2713.6,3.68504]
["bitfinex","ETHUSD",1724685334413,0.05396338,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1724685334592,0.05396338,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1724685334807,3.684,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1724685335310,1.53083332,2714.6,2714.4,3.68396]
["bitfinex","ETHUSD",1724685335512,1.53083332,2714.8,2714.2,7.36843]
["bitfinex","ETHUSD",1724685335687,3.68376,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1724685336055,1.53083332,2714.8,2713.7,2.826304]
["bitfinex","ETHUSD",1724685336329,2.395,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1724685336703,2.395,2715.0,2714.1,7.44]
["bitfinex","ETHUSD",1724685336704,3.68372,2714.7,2714.1,7.44]
["bitfinex","ETHUSD",1724685336916,3.68372,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1724685337436,3.94093332,2714.9,2714.1,7.44]
["bitfinex","ETHUSD",1724685337730,3.94093332,2714.9,2714.4,3.68394]
["bitfinex","ETHUSD",1724685337731,3.68351,2714.8,2714.4,3.68394]
["bitfinex","ETHUSD",1724685337928,3.6837,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1724685338531,12.26169718,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1724685338747,3.68352,2714.8,2714.2,3.68419]
["bitfinex","ETHUSD",1724685338909,3.68368,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1724685339233,3.68395,2714.5,2714.1,7.44]
["bitfinex","ETHUSD",1724685339536,3.6844,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1724685339904,3.6846,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1724685340208,3.6846,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1724685340555,6.20828927,2714.2,2713.6,3.68511]
["bitfinex","ETHUSD",1724685340737,2.52394927,2714.2,2713.4,3.6854]
["bitfinex","ETHUSD",1724685340910,3.6848,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1724685341111,4.08815762,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1724685341528,3.68487,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1724685341923,4.08815762,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1724685342565,2.4232,2713.7,2713.2,0.1280503]
["bitfinex","ETHUSD",1724685342719,0.03926209,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1724685342924,0.6540033,2713.6,2713.2,0.1280503]
["bitfinex","ETHUSD",1724685343215,7.3391833,2713.6,2713.2,0.1280503]
["bitfinex","ETHUSD",1724685343526,3.93278502,2713.5,2713.2,0.1280503]
["bitfinex","ETHUSD",1724685343743,3.68549,2713.4,2713.2,0.1280503]
["bitfinex","ETHUSD",1724685343913,3.68548,2713.4,2713.2,0.1280503]
["bitfinex","ETHUSD",1724685344113,4.054088,2713.3,2713.2,0.1280503]
["bitfinex","ETHUSD",1724685344312,4.054088,2713.3,2712.1,0.18222536]
["bitfinex","ETHUSD",1724685344313,2.4025,2712.8,2711.3,0.005]
["bitfinex","ETHUSD",1724685344567,3.68692,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1724685344869,3.68715,2712.2,2711.6,3.68773]
["bitfinex","ETHUSD",1724685345062,0.05301352,2712.2,2711.6,3.68773]
["bitfinex","ETHUSD",1724685345358,0.05301352,2712.2,2711.6,0.368773]
["bitfinex","ETHUSD",1724685345554,0.05301352,2712.2,2711.9,3.68734]
["bitfinex","ETHUSD",1724685345768,3.68697,2712.3,2711.7,7.37528]
["bitfinex","ETHUSD",1724685345943,0.05301352,2712.1,2711.7,3.68763]
["bitfinex","ETHUSD",1724685346163,6.68659,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1724685346337,3.68706,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1724685346892,3.68706,2712.2,2711.3,0.005]
["bitfinex","ETHUSD",1724685346893,3.68764,2711.8,2711.3,0.005]
["bitfinex","ETHUSD",1724685347178,2.2647,2711.5,2711.3,0.005]
["bitfinex","ETHUSD",1724685347332,3.68784,2711.7,2711.3,0.005]
["bitfinex","ETHUSD",1724685347760,3.68782,2711.7,2711.3,0.005]
["bitfinex","ETHUSD",1724685347960,4.30256121,2711.7,2711.3,0.005]
["bitfinex","ETHUSD",1724685348403,4.3418033,2711.7,2711.3,0.005]
["bitfinex","ETHUSD",1724685348616,14.97569877,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1724685348874,12.70446,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1724685349095,17.97569877,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1724685349232,18.34424677,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1724685349433,5.696748,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1724685350174,5.696748,2711.4,2710.5,0.1280503]
["bitfinex","ETHUSD",1724685350175,3.0,2711.4,2710.5,0.1280503]
["bitfinex","ETHUSD",1724685350348,3.0,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1724685350677,2.3648,2712.1,2711.0,3.68858]
["bitfinex","ETHUSD",1724685350846,2.3648,2712.1,2711.3,3.68822]
["bitfinex","ETHUSD",1724685351029,2.3648,2712.1,2711.4,3.6881]
["bitfinex","ETHUSD",1724685351240,3.6871,2712.2,2711.4,3.6881]
["bitfinex","ETHUSD",1724685351436,0.737403,2712.2,2711.5,3.68795]
["bitfinex","ETHUSD",1724685351682,6.05145,2712.5,2711.6,3.68785]
["bitfinex","ETHUSD",1724685351859,3.68677,2712.4,2711.6,3.68785]
["bitfinex","ETHUSD",1724685352044,3.6869,2712.3,2711.6,3.68785]
["bitfinex","ETHUSD",1724685352243,6.05148,2712.5,2711.6,3.68785]
["bitfinex","ETHUSD",1724685352548,6.05148,2712.5,2711.4,3.68812]
["bitfinex","ETHUSD",1724685352745,2.3648,2712.5,2711.8,3.68757]
["bitfinex","ETHUSD",1724685352943,2.3648,2712.5,2711.6,3.68783]
["bitfinex","ETHUSD",1724685353247,2.3648,2712.5,2711.5,4.800682]
["bitfinex","ETHUSD",1724685353645,2.3648,2712.5,2711.5,1.112812]
["bitfinex","ETHUSD",1724685353848,3.68688,2712.4,2711.6,3.68785]
["bitfinex","ETHUSD",1724685354158,3.68704,2712.3,2711.6,4.5366972]
["bitfinex","ETHUSD",1724685354355,3.68707,2712.2,2711.6,0.8488672]
["bitfinex","ETHUSD",1724685354573,3.68692,2712.3,2711.5,1.112812]
["bitfinex","ETHUSD",1724685354964,3.0,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1724685355117,3.0,2712.6,2711.5,1.112812]
["bitfinex","ETHUSD",1724685355118,3.0,2712.5,2712.1,3.68707]
["bitfinex","ETHUSD",1724685355321,3.0,2712.5,2711.8,5.99576]
["bitfinex","ETHUSD",1724685355617,3.68625,2712.8,2711.8,2.3082]
["bitfinex","ETHUSD",1724685355828,3.603665,2712.7,2711.8,2.53902]
["bitfinex","ETHUSD",1724685355977,3.6865,2712.6,2711.8,2.53902]
["bitfinex","ETHUSD",1724685356169,3.0,2712.5,2712.0,3.68728]
["bitfinex","ETHUSD",1724685356381,3.68654,2712.6,2711.9,3.68732]
["bitfinex","ETHUSD",1724685356591,7.290025,2712.7,2712.0,3.68731]
["bitfinex","ETHUSD",1724685357020,3.68582,2713.1,2712.0,0.968305]
["bitfinex","ETHUSD",1724685357177,3.68597,2713.0,2712.0,4.655595]
["bitfinex","ETHUSD",1724685357520,5.27123877,2713.4,2712.6,3.68646]
["bitfinex","ETHUSD",1724685357521,3.68574,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1724685357835,3.68554,2713.4,2712.7,3.68629]
["bitfinex","ETHUSD",1724685357836,0.368574,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1724685357974,3.68519,2713.6,2712.8,3.68621]
["bitfinex","ETHUSD",1724685358172,3.6849,2713.8,2712.3,2.3521]
["bitfinex","ETHUSD",1724685358173,3.6849,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1724685358402,6.13545,2714.0,2713.1,3.68577]
["bitfinex","ETHUSD",1724685358609,0.613545,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1724685358830,0.613545,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1724685359036,0.613545,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1724685359422,0.613545,2713.9,2713.0,2.3521]
["bitfinex","ETHUSD",1724685359423,0.613545,2713.9,2713.5,3.68518]
["bitfinex","ETHUSD",1724685359603,0.04657076,2713.8,2713.6,3.68502]
["bitfinex","ETHUSD",1724685359803,0.04657076,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1724685360035,3.68421,2714.3,2713.6,3.68514]
["bitfinex","ETHUSD",1724685360239,0.04659148,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1724685360461,0.613501,2714.2,2713.8,3.68474]
["bitfinex","ETHUSD",1724685360751,0.613501,2714.2,2713.0,6.03799]
["bitfinex","ETHUSD",1724685360752,4.06804833,2714.9,2713.9,3.75830353]
["bitfinex","ETHUSD",1724685360952,0.38462833,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1724685361153,3.68313,2715.1,2714.3,3.6841]
["bitfinex","ETHUSD",1724685361363,3.68293,2715.3,2714.2,2.3521]
["bitfinex","ETHUSD",1724685361652,3.68321,2715.1,2714.3,3.68418]
["bitfinex","ETHUSD",1724685361857,3.68375,2714.7,2713.8,2.3521]
["bitfinex","ETHUSD",1724685362003,3.68392,2714.5,2713.9,0.55]
["bitfinex","ETHUSD",1724685362363,0.03926209,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1724685362659,3.72301209,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1724685362801,3.72301209,2714.7,2713.8,6.03692]
["bitfinex","ETHUSD",1724685362802,3.68405,2714.4,2713.8,6.03692]
["bitfinex","ETHUSD",1724685363009,3.72331209,2714.4,2713.8,3.68482]
["bitfinex","ETHUSD",1724685363209,2.4508,2714.2,2713.2,3.68562]
["bitfinex","ETHUSD",1724685363402,0.03926209,2714.1,2713.0,2.3521]
["bitfinex","ETHUSD",1724685363661,3.68482,2713.9,2713.2,3.68564]
["bitfinex","ETHUSD",1724685363810,0.368482,2713.8,2713.2,3.68564]
["bitfinex","ETHUSD",1724685364160,0.03926209,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1724685364356,3.72436209,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1724685364516,0.03926209,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1724685364851,0.57722405,2713.9,2713.5,3.68518]
["bitfinex","ETHUSD",1724685365750,0.57722405,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1724685366056,0.4693717,2713.8,2713.3,7.37089]
["bitfinex","ETHUSD",1724685366349,0.43010961,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1724685366560,0.43010961,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1724685366774,0.61648614,2713.9,2713.3,7.37089]
["bitfinex","ETHUSD",1724685366972,0.57722405,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1724685367250,0.57722405,2713.9,2713.5,7.37035]
["bitfinex","ETHUSD",1724685367455,0.57722405,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1724685367754,3.6841,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1724685367910,0.36841,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1724685368110,0.41500148,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1724685368359,0.41500148,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1724685368848,0.41500148,2714.3,2713.9,7.36937]
["bitfinex","ETHUSD",1724685369055,0.04659148,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1724685369557,3.68429,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1724685369742,0.08585357,2714.2,2713.5,3.68517]
["bitfinex","ETHUSD",1724685369946,3.68485,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1724685370147,0.03926209,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1724685370463,0.60141821,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1724685370663,0.64800969,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1724685370823,0.03926209,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1724685371013,3.6851,2713.7,2713.1,11.12579]
["bitfinex","ETHUSD",1724685371231,0.08585357,2713.6,2713.0,3.68586]
["bitfinex","ETHUSD",1724685371429,0.37709536,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1724685371681,0.03926209,2713.4,2713.0,7.37173]
["bitfinex","ETHUSD",1724685371974,0.41635745,2713.5,2713.0,7.37173]
["bitfinex","ETHUSD",1724685372180,0.37709536,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1724685372327,0.04659148,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1724685373062,0.04659148,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1724685373468,0.04659148,2713.4,2713.0,3.68582]
["bitfinex","ETHUSD",1724685373751,0.04659148,2713.4,2712.4,3.68668]
["bitfinex","ETHUSD",1724685373752,2.36515357,2713.4,2712.4,3.68668]
["bitfinex","ETHUSD",1724685373950,2.36515357,2713.4,2712.6,3.6864]
["bitfinex","ETHUSD",1724685373951,3.68591,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1724685374182,3.72517209,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1724685374389,3.73313852,2713.0,2712.4,7.3734]
["bitfinex","ETHUSD",1724685374551,3.6863,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1724685374755,0.03926209,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1724685375107,4.25438209,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1724685375401,0.56800209,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1724685375564,3.68658,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1724685375763,0.03926209,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1724685376095,0.04700586,2712.5,2712.1,3.68713]
["bitfinex","ETHUSD",1724685376313,0.46850328,2712.5,2711.7,7.44]
["bitfinex","ETHUSD",1724685376456,0.03926209,2712.4,2711.7,7.44]
["bitfinex","ETHUSD",1724685376659,3.68692,2712.3,2711.7,7.44]
["bitfinex","ETHUSD",1724685376859,2.332,2712.1,2711.7,7.44]
["bitfinex","ETHUSD",1724685377093,2.332,2712.1,2711.2,9.8354]
["bitfinex","ETHUSD",1724685377263,0.04667427,2712.0,2711.2,9.8354]
["bitfinex","ETHUSD",1724685377538,2.332,2712.1,2711.7,3.6876]
["bitfinex","ETHUSD",1724685377802,0.04667427,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1724685378009,6.05844209,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1724685378217,0.04666736,2711.8,2711.5,3.6879]
["bitfinex","ETHUSD",1724685378499,0.04653607,2711.7,2711.2,11.12839]
["bitfinex","ETHUSD",1724685378686,0.60584421,2712.0,2711.2,7.44]
["bitfinex","ETHUSD",1724685379063,0.04651534,2711.6,2711.4,3.68805]
["bitfinex","ETHUSD",1724685379265,0.60584421,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1724685379570,0.04639785,2711.5,2711.4,3.68805]
["bitfinex","ETHUSD",1724685379761,0.60584421,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1724685379959,0.04639785,2711.5,2711.4,3.68805]
["bitfinex","ETHUSD",1724685380160,2.3384,2712.5,2711.4,0.81139079]
["bitfinex","ETHUSD",1724685380390,5.27123877,2713.1,2711.4,0.81139079]
["bitfinex","ETHUSD",1724685380391,0.04614901,2711.5,2711.4,13.53763]
["bitfinex","ETHUSD",1724685380560,3.68615,2712.9,2712.1,3.68708]
["bitfinex","ETHUSD",1724685380759,3.68615,2712.9,2712.1,3.68706]
["bitfinex","ETHUSD",1724685380995,0.04614901,2712.8,2712.2,3.68698]
["bitfinex","ETHUSD",1724685381368,0.04614901,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1724685381569,2.3384,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1724685381797,2.3384,2713.0,2712.2,3.68691]
["bitfinex","ETHUSD",1724685381798,0.04614901,2712.7,2712.2,3.68691]
["bitfinex","ETHUSD",1724685382009,4.288515,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1724685382506,3.68624,2712.8,2712.1,3.68708]
["bitfinex","ETHUSD",1724685382713,4.288515,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1724685382862,2.4578,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1724685383055,2.4578,2712.8,2711.3,3.68819]
["bitfinex","ETHUSD",1724685383056,3.687,2712.3,2711.6,3.68773]
["bitfinex","ETHUSD",1724685383262,2.49706209,2712.2,2711.4,3.68802]
["bitfinex","ETHUSD",1724685383463,3.68719,2712.1,2711.4,3.68802]
["bitfinex","ETHUSD",1724685383676,0.03926209,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1724685383895,3.72667209,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1724685384095,3.68758,2711.9,2711.2,3.68835]
["bitfinex","ETHUSD",1724685384292,3.68773,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1724685384480,7.37513,2711.9,2711.2,3.68839]
["bitfinex","ETHUSD",1724685384724,3.68755,2711.9,2711.3,3.68825]
["bitfinex","ETHUSD",1724685385097,1.0264283,2712.0,2711.0,3.68858]
["bitfinex","ETHUSD",1724685385249,3.68777,2711.7,2710.9,3.68877]
["bitfinex","ETHUSD",1724685385456,2.3346,2711.8,2710.6,3.68918]
["bitfinex","ETHUSD",1724685385653,3.68801,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1724685385807,6.02225,2711.8,2711.1,3.68853]
["bitfinex","ETHUSD",1724685386235,3.68795,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1724685386402,3.72721209,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1724685386605,3.72721209,2711.6,2710.7,3.68897]
["bitfinex","ETHUSD",1724685386606,0.37272121,2711.5,2710.7,3.68897]
["bitfinex","ETHUSD",1724685386806,0.03926209,2711.4,2710.8,3.68889]
["bitfinex","ETHUSD",1724685387060,3.73330745,2711.3,2710.7,3.68897]
["bitfinex","ETHUSD",1724685387348,3.73330745,2711.3,2710.5,3.8173003]
["bitfinex","ETHUSD",1724685387349,3.72767209,2711.2,2710.5,3.8173003]
["bitfinex","ETHUSD",1724685387558,0.04496745,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1724685387769,0.04493288,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1724685387924,3.6881,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1724685388252,7.37844,2710.6,2710.5,0.1280503]
["bitfinex","ETHUSD",1724685388620,9.64514,2710.6,2710.5,0.1280503]
["bitfinex","ETHUSD",1724685388937,12.6899484,2710.6,2710.5,0.1280503]
["bitfinex","ETHUSD",1724685389329,2.2667,2710.0,2709.3,8.48516779]
["bitfinex","ETHUSD",1724685389509,2.2667,2710.0,2707.1,2.4374]
["bitfinex","ETHUSD",1724685389510,6.85207739,2709.4,2707.1,2.4374]
["bitfinex","ETHUSD",1724685389705,3.69157,2708.9,2706.9,3.69424]
["bitfinex","ETHUSD",1724685389906,0.0448084,2709.3,2707.7,3.69309]
["bitfinex","ETHUSD",1724685390207,1.53083332,2710.0,2707.4,3.69347]
["bitfinex","ETHUSD",1724685390208,0.04449712,2708.8,2707.4,3.69347]
["bitfinex","ETHUSD",1724685390438,0.03926209,2709.2,2707.3,2.4374]
["bitfinex","ETHUSD",1724685390439,2.2667,2709.5,2707.3,2.4374]
["bitfinex","ETHUSD",1724685390648,3.69035,2709.8,2708.8,3.69153]
["bitfinex","ETHUSD",1724685390649,3.6906,2709.6,2708.8,3.69153]
["bitfinex","ETHUSD",1724685390854,3.69036,2709.8,2708.9,3.69148]
["bitfinex","ETHUSD",1724685391029,3.69036,2709.8,2708.8,3.69153]
["bitfinex","ETHUSD",1724685391322,3.69058,2709.6,2708.9,0.617943]
["bitfinex","ETHUSD",1724685391545,3.69133,2709.1,2708.1,3.6926]
["bitfinex","ETHUSD",1724685391850,0.04372886,2709.7,2707.5,3.69331]
["bitfinex","ETHUSD",1724685391851,3.69231,2708.4,2707.5,3.69331]
["bitfinex","ETHUSD",1724685392051,3.69177,2708.8,2707.3,2.4879]
["bitfinex","ETHUSD",1724685392257,2.4018,2709.0,2708.1,3.6925]
["bitfinex","ETHUSD",1724685392553,0.04372886,2708.7,2707.7,3.69311]
["bitfinex","ETHUSD",1724685392767,3.69104,2709.3,2708.3,3.69222]
["bitfinex","ETHUSD",1724685392917,6.09257,2709.5,2708.5,3.69194]
["bitfinex","ETHUSD",1724685393119,3.0,2709.7,2708.3,3.69223]
["bitfinex","ETHUSD",1724685393120,3.69109,2709.3,2708.3,3.69223]
["bitfinex","ETHUSD",1724685393357,3.69109,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1724685393358,3.691,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1724685393668,0.03926209,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1724685393877,2.4652,2709.9,2708.6,0.738396]
["bitfinex","ETHUSD",1724685394171,3.68985,2710.2,2709.5,3.69068]
["bitfinex","ETHUSD",1724685394314,3.68985,2710.2,2709.2,3.69108]
["bitfinex","ETHUSD",1724685394315,3.69005,2710.0,2709.2,3.69108]
["bitfinex","ETHUSD",1724685394519,3.6907,2709.6,2708.8,3.69157]
["bitfinex","ETHUSD",1724685394918,3.69072,2709.5,2708.8,3.69157]
["bitfinex","ETHUSD",1724685395524,3.69045,2709.7,2708.8,4.484919]
["bitfinex","ETHUSD",1724685395866,3.69076,2709.5,2708.8,3.69167]
["bitfinex","ETHUSD",1724685396047,3.69083,2709.5,2708.8,3.69167]
["bitfinex","ETHUSD",1724685396367,3.69083,2709.5,2708.9,3.69149]
["bitfinex","ETHUSD",1724685396563,3.69083,2709.5,2708.8,3.69167]
["bitfinex","ETHUSD",1724685396766,3.69083,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1724685396968,3.6898,2710.2,2709.4,3.69084]
["bitfinex","ETHUSD",1724685397121,3.68991,2710.1,2709.3,3.69089]
["bitfinex","ETHUSD",1724685397461,3.6898,2710.2,2709.4,3.69076]
["bitfinex","ETHUSD",1724685397666,3.69005,2710.0,2709.2,3.69107]
["bitfinex","ETHUSD",1724685397819,3.6898,2710.2,2708.4,3.69216]
["bitfinex","ETHUSD",1724685398018,3.69041,2709.8,2708.9,3.6914]
["bitfinex","ETHUSD",1724685398270,3.68988,2710.2,2709.4,3.69076]
["bitfinex","ETHUSD",1724685398466,7.53658332,2710.4,2708.8,3.69164]
["bitfinex","ETHUSD",1724685398467,3.68963,2710.3,2709.6,3.69048]
["bitfinex","ETHUSD",1724685398822,3.84703332,2710.4,2708.6,1.151296]
["bitfinex","ETHUSD",1724685398823,3.68996,2710.1,2709.0,3.6913]
["bitfinex","ETHUSD",1724685399029,3.68971,2710.3,2709.4,3.69071]
["bitfinex","ETHUSD",1724685399425,3.68971,2710.3,2709.6,3.69055]
["bitfinex","ETHUSD",1724685399629,7.53664332,2710.4,2709.7,3.69043]
["bitfinex","ETHUSD",1724685399871,7.53664332,2710.4,2709.6,3.64055]
["bitfinex","ETHUSD",1724685400072,3.68988,2710.2,2709.5,3.69071]
["bitfinex","ETHUSD",1724685400227,7.53655332,2710.4,2709.6,3.69047]
["bitfinex","ETHUSD",1724685400427,1.53083332,2710.4,2709.8,3.69025]
["bitfinex","ETHUSD",1724685401074,1.53083332,2710.4,2709.6,3.69054]
["bitfinex","ETHUSD",1724685401075,1.53083332,2710.4,2709.0,6.01212]
["bitfinex","ETHUSD",1724685401239,1.53083332,2710.4,2710.1,3.68977]
["bitfinex","ETHUSD",1724685402074,1.53083332,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1724685402267,1.57009541,2710.4,2709.5,3.69065]
["bitfinex","ETHUSD",1724685402578,3.72901209,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1724685402728,1.53083332,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1724685402931,1.53083332,2710.4,2709.3,2.3638]
["bitfinex","ETHUSD",1724685402932,0.03998193,2710.2,2709.4,3.69082]
["bitfinex","ETHUSD",1724685403173,1.53083332,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1724685403339,0.03998193,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1724685403539,1.53083332,2710.4,2709.8,3.69027]
["bitfinex","ETHUSD",1724685403738,2.4277,2710.0,2708.9,3.69146]
["bitfinex","ETHUSD",1724685403954,2.4277,2710.0,2709.3,3.69098]
["bitfinex","ETHUSD",1724685404160,3.69019,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1724685404357,0.03998193,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1724685404588,0.03998193,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1724685404747,3.68992,2710.1,2709.4,3.69075]
["bitfinex","ETHUSD",1724685404949,0.03981557,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1724685405267,0.03981557,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1724685405466,0.03981557,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1724685405655,3.68967,2710.3,2709.6,3.69058]
["bitfinex","ETHUSD",1724685405856,0.03956598,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1724685406058,0.03956598,2710.2,2709.0,3.69135]
["bitfinex","ETHUSD",1724685406276,0.03956598,2710.2,2709.6,7.381]
["bitfinex","ETHUSD",1724685406482,0.03956598,2710.2,2709.8,3.69026]
["bitfinex","ETHUSD",1724685406883,0.03956598,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1724685407173,0.03956598,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1724685407487,1.53083332,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1724685407703,1.53083332,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1724685407857,1.53083332,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1724685408372,1.53083332,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1724685409093,1.53083332,2710.4,2710.1,3.68977]
["bitfinex","ETHUSD",1724685409296,1.53083332,2710.4,2710.1,7.37957]
["bitfinex","ETHUSD",1724685409458,1.53083332,2710.4,2710.2,3.68974]
["bitfinex","ETHUSD",1724685409659,1.53083332,2710.4,2710.1,3.68977]
["bitfinex","ETHUSD",1724685409857,3.689,2710.8,2710.1,3.68977]
["bitfinex","ETHUSD",1724685410091,6.68873,2711.0,2710.3,3.68954]
["bitfinex","ETHUSD",1724685410747,6.04823,2711.2,2710.5,3.68934]
["bitfinex","ETHUSD",1724685411094,6.04823,2711.2,2709.9,7.44]
["bitfinex","ETHUSD",1724685411095,3.68818,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1724685411275,3.68762,2711.8,2711.1,3.68851]
["bitfinex","ETHUSD",1724685411657,0.26008886,2712.0,2710.9,3.68875]
["bitfinex","ETHUSD",1724685411856,3.68809,2711.5,2710.9,3.68875]
["bitfinex","ETHUSD",1724685412196,0.03926209,2711.4,2710.7,7.44]
["bitfinex","ETHUSD",1724685412502,0.03926209,2711.9,2710.7,7.44]
["bitfinex","ETHUSD",1724685412704,3.68848,2711.2,2710.1,3.68982]
["bitfinex","ETHUSD",1724685413017,0.26008886,2712.0,2709.6,3.69057]
["bitfinex","ETHUSD",1724685413018,3.68984,2710.2,2709.6,3.69057]
["bitfinex","ETHUSD",1724685413148,3.69016,2710.0,2709.3,11.1309]
["bitfinex","ETHUSD",1724685413350,2.279,2710.3,2709.2,3.69106]
["bitfinex","ETHUSD",1724685413351,3.69041,2709.8,2709.2,3.69106]
["bitfinex","ETHUSD",1724685413686,3.69008,2710.0,2709.3,3.69093]
["bitfinex","ETHUSD",1724685413990,6.68979,2710.2,2709.5,3.6906]
["bitfinex","ETHUSD",1724685414686,6.68979,2710.2,2709.1,2.3048]
["bitfinex","ETHUSD",1724685414687,3.69011,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1724685414997,5.9687,2710.3,2709.7,3.69032]
["bitfinex","ETHUSD",1724685415201,7.37886,2710.5,2709.7,3.69032]
["bitfinex","ETHUSD",1724685415455,3.68971,2710.3,2709.6,3.69054]
["bitfinex","ETHUSD",1724685415671,3.68997,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1724685415959,6.17113,2710.1,2709.5,3.69067]
["bitfinex","ETHUSD",1724685416112,3.69008,2710.0,2709.3,3.69086]
["bitfinex","ETHUSD",1724685416315,3.69008,2710.0,2709.3,3.69085]
["bitfinex","ETHUSD",1724685416515,3.69018,2709.9,2709.3,3.69085]
["bitfinex","ETHUSD",1724685417746,3.69018,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1724685417958,6.17118,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1724685418257,3.68967,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1724685418555,3.69011,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1724685418777,3.68957,2710.4,2709.6,3.69054]
["bitfinex","ETHUSD",1724685418919,5.32124407,2710.8,2709.7,3.69032]
["bitfinex","ETHUSD",1724685418920,3.68963,2710.3,2709.7,3.69032]
["bitfinex","ETHUSD",1724685419119,2.2928,2710.8,2709.8,3.69023]
["bitfinex","ETHUSD",1724685419120,3.68931,2710.6,2709.8,3.69023]
["bitfinex","ETHUSD",1724685419346,3.68931,2710.6,2709.9,3.69015]
["bitfinex","ETHUSD",1724685419761,3.68965,2710.3,2709.7,7.38066]
["bitfinex","ETHUSD",1724685419969,0.03988485,2710.5,2709.9,3.69006]
["bitfinex","ETHUSD",1724685420121,3.68956,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1724685420319,3.72944485,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1724685420559,0.03988485,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1724685420769,0.03988485,2710.4,2708.9,13.61818]
["bitfinex","ETHUSD",1724685420770,3.68994,2710.1,2708.9,13.61818]
["bitfinex","ETHUSD",1724685420966,3.68994,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1724685421454,0.04003738,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1724685421668,0.04003738,2710.0,2709.0,0.84043656]
["bitfinex","ETHUSD",1724685421669,0.04003738,2710.0,2709.3,3.69089]
["bitfinex","ETHUSD",1724685421988,3.69026,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1724685422279,3.69026,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1724685422435,2.2928,2710.3,2709.3,3.69089]
["bitfinex","ETHUSD",1724685422436,0.04003045,2709.8,2709.3,3.69089]
["bitfinex","ETHUSD",1724685422641,0.04003045,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1724685422838,3.68871,2711.0,2709.8,6.07817]
["bitfinex","ETHUSD",1724685423135,3.68904,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1724685423340,3.68881,2710.9,2710.4,3.68945]
["bitfinex","ETHUSD",1724685424055,3.68894,2710.8,2710.2,7.37926]
["bitfinex","ETHUSD",1724685424239,3.6886,2711.1,2710.1,3.68987]
["bitfinex","ETHUSD",1724685424582,3.6886,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1724685424878,3.68882,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1724685425083,3.6886,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1724685425390,3.68844,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1724685425539,3.68835,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1724685426180,6.08577,2711.5,2710.5,3.68923]
["bitfinex","ETHUSD",1724685426181,3.68847,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1724685426396,3.68872,2711.0,2710.5,3.68923]
["bitfinex","ETHUSD",1724685426593,3.68847,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1724685426594,7.377,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1724685426810,3.68847,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1724685427101,2.3977,2711.5,2710.9,3.68869]
["bitfinex","ETHUSD",1724685427300,3.68794,2711.6,2710.9,3.68869]
["bitfinex","ETHUSD",1724685427662,7.37588,2711.6,2710.9,7.37738]
["bitfinex","ETHUSD",1724685427887,3.68794,2711.6,2710.9,3.68869]
["bitfinex","ETHUSD",1724685428097,3.68764,2711.8,2711.1,3.68845]
["bitfinex","ETHUSD",1724685428412,3.94743886,2712.0,2711.4,3.68809]
["bitfinex","ETHUSD",1724685428586,7.63485886,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1724685428796,3.94743886,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1724685428970,0.26008886,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1724685429170,0.57774507,2711.8,2711.0,2.4164]
["bitfinex","ETHUSD",1724685429492,0.57774507,2711.8,2711.6,3.68783]
["bitfinex","ETHUSD",1724685429674,0.57774507,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1724685430061,4.26540507,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1724685430266,0.57774507,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1724685430513,0.57774507,2711.8,2711.5,3.6879]
["bitfinex","ETHUSD",1724685430815,0.57774507,2711.8,2711.4,3.68801]
["bitfinex","ETHUSD",1724685431391,0.26008886,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1724685431564,0.26008886,2712.0,2711.8,3.68746]
["bitfinex","ETHUSD",1724685431768,0.26008886,2712.0,2711.6,3.68781]
["bitfinex","ETHUSD",1724685432061,0.26008886,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1724685432267,0.26008886,2712.0,2711.6,7.37556]
["bitfinex","ETHUSD",1724685432485,0.26008886,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1724685433210,0.26008886,2712.0,2711.6,3.68776]
["bitfinex","ETHUSD",1724685433431,0.26008886,2712.0,2711.8,3.68757]
["bitfinex","ETHUSD",1724685433563,0.26008886,2712.0,2711.9,7.3749]
["bitfinex","ETHUSD",1724685436526,3.68755,2711.9,2711.4,7.44]
["bitfinex","ETHUSD",1724685436684,0.26008886,2712.0,2711.4,7.44]
["bitfinex","ETHUSD",1724685436685,3.72686209,2711.8,2711.4,7.44]
["bitfinex","ETHUSD",1724685436888,3.72686209,2711.8,2711.2,3.68832]
["bitfinex","ETHUSD",1724685437091,3.68793,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1724685437429,3.68774,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1724685437595,0.041355,2711.5,2711.2,3.68836]
["bitfinex","ETHUSD",1724685437828,0.03926209,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1724685438002,3.68861,2711.1,2710.4,7.44]
["bitfinex","ETHUSD",1724685438225,3.72766209,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1724685438385,0.08018076,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1724685438594,0.03926209,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1724685438787,3.68854,2711.1,2710.1,6.03204]
["bitfinex","ETHUSD",1724685438788,0.04091867,2710.9,2710.1,6.03204]
["bitfinex","ETHUSD",1724685439130,0.04091867,2710.9,2710.7,3.68907]
["bitfinex","ETHUSD",1724685439426,0.04091867,2710.8,2710.7,3.68907]
["bitfinex","ETHUSD",1724685439645,0.04091867,2710.8,2710.7,9.72035]
["bitfinex","ETHUSD",1724685439935,6.16493,2711.8,2711.1,3.68845]
["bitfinex","ETHUSD",1724685440083,3.94743886,2712.0,2710.7,2.3422]
["bitfinex","ETHUSD",1724685440084,3.94743886,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1724685440282,7.63485886,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1724685440590,7.63488886,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1724685440811,3.68759,2711.8,2711.1,3.68844]
["bitfinex","ETHUSD",1724685440982,3.68772,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1724685441197,3.72673209,2711.9,2711.2,3.68839]
["bitfinex","ETHUSD",1724685441198,0.03926209,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1724685441402,3.72694209,2711.8,2711.1,3.68842]
["bitfinex","ETHUSD",1724685441597,3.68747,2711.9,2711.1,3.68842]
["bitfinex","ETHUSD",1724685441813,0.26008886,2712.0,2711.2,3.68836]
["bitfinex","ETHUSD",1724685442003,3.68758,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1724685442223,3.94743886,2712.0,2711.3,7.37639]
["bitfinex","ETHUSD",1724685442539,3.68745,2711.9,2711.2,3.68831]
["bitfinex","ETHUSD",1724685442831,0.26008886,2712.0,2711.5,3.68787]
["bitfinex","ETHUSD",1724685443240,0.26008886,2712.0,2711.7,3.68761]
["bitfinex","ETHUSD",1724685443593,0.26008886,2712.0,2711.3,6.00334]
["bitfinex","ETHUSD",1724685443928,0.26008886,2712.0,2711.7,3.68766]
["bitfinex","ETHUSD",1724685444714,0.26008886,2712.0,2711.3,2.3152]
["bitfinex","ETHUSD",1724685444919,0.26008886,2712.0,2711.8,3.68749]
["bitfinex","ETHUSD",1724685445086,0.26008886,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1724685445087,0.26008886,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1724685445838,0.26008886,2712.0,2711.9,7.3749]
["bitfinex","ETHUSD",1724685446041,0.26008886,2712.0,2711.9,9.734]
["bitfinex","ETHUSD",1724685446404,0.29952314,2712.0,2711.9,9.734]
["bitfinex","ETHUSD",1724685446619,0.26008886,2712.0,2711.9,9.734]
["bitfinex","ETHUSD",1724685447156,0.29952314,2712.0,2711.9,9.734]
["bitfinex","ETHUSD",1724685447307,0.29952314,2712.0,2711.9,11.076169]
["bitfinex","ETHUSD",1724685447503,0.26008886,2712.0,2711.9,15.313619]
["bitfinex","ETHUSD",1724685448052,0.06502222,2712.0,2711.9,19.001069]
["bitfinex","ETHUSD",1724685448261,3.68542,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1724685448464,3.68542,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1724685448620,0.03943428,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1724685448950,3.6853,2713.5,2712.8,3.6861]
["bitfinex","ETHUSD",1724685448951,0.03943428,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1724685449163,6.18048,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1724685449331,6.18048,2713.7,2712.9,3.68598]
["bitfinex","ETHUSD",1724685449503,0.03926209,2713.6,2712.9,3.68598]
["bitfinex","ETHUSD",1724685449699,0.03943428,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1724685449902,0.03943428,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1724685450464,0.03943428,2713.6,2712.9,3.68609]
["bitfinex","ETHUSD",1724685450847,3.68536,2713.5,2712.9,7.3721]
["bitfinex","ETHUSD",1724685451060,0.03943428,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1724685451220,9.15483,2714.0,2712.9,3.68601]
["bitfinex","ETHUSD",1724685451568,9.15483,2714.0,2712.8,3.68615]
["bitfinex","ETHUSD",1724685451569,3.68543,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1724685451868,3.68519,2713.6,2712.9,0.737241]
["bitfinex","ETHUSD",1724685452023,3.68519,2713.6,2712.6,2.4623]
["bitfinex","ETHUSD",1724685452222,0.03943428,2713.5,2713.1,3.68571]
["bitfinex","ETHUSD",1724685452456,3.6849,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1724685452664,0.03943428,2713.4,2713.3,3.68552]
["bitfinex","ETHUSD",1724685453010,0.03943428,2713.4,2713.3,7.37089]
["bitfinex","ETHUSD",1724685453168,9.15485,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1724685453169,6.15485,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1724685453362,3.68465,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1724685453585,3.68439,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1724685453808,3.68469,2714.0,2713.3,3.68542]
["bitfinex","ETHUSD",1724685453995,3.68447,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1724685454198,3.68483,2713.9,2713.2,2.467]
["bitfinex","ETHUSD",1724685454401,3.72386209,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1724685454601,3.68508,2713.7,2713.1,3.6857]
["bitfinex","ETHUSD",1724685454796,0.03926209,2713.7,2713.1,3.6857]
["bitfinex","ETHUSD",1724685455012,3.68494,2713.8,2713.1,3.6857]
["bitfinex","ETHUSD",1724685455215,3.68494,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1724685456091,3.68466,2714.0,2713.3,7.37098]
["bitfinex","ETHUSD",1724685456283,3.68474,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1724685456489,3.68495,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1724685456684,3.68554,2713.4,2712.8,11.12615]
["bitfinex","ETHUSD",1724685456897,0.03926209,2713.3,2712.8,7.44]
["bitfinex","ETHUSD",1724685457073,2.3296,2713.7,2712.8,8.552622]
["bitfinex","ETHUSD",1724685457269,6.01415,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1724685457473,3.6848,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1724685457700,3.6848,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1724685457901,0.03926209,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1724685458103,0.03926209,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1724685458285,6.01414,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1724685458503,6.01414,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1724685458705,2.3296,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1724685458871,6.01409,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1724685459075,6.05335209,2714.1,2713.6,7.3701]
["bitfinex","ETHUSD",1724685459314,3.68449,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1724685460731,3.68461,2714.0,2713.4,3.68527]
["bitfinex","ETHUSD",1724685460883,0.03926209,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1724685460884,3.68431,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1724685461074,6.01375,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1724685461283,9.69788,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1724685461524,3.68413,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1724685461822,2.2744,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1724685462192,5.95772,2715.0,2714.2,3.68423]
["bitfinex","ETHUSD",1724685462375,3.68351,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1724685462580,0.03926209,2714.7,2714.0,3.68451]
["bitfinex","ETHUSD",1724685462797,3.68392,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1724685463125,3.68364,2714.7,2714.0,3.68447]
["bitfinex","ETHUSD",1724685463283,3.6838,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1724685463478,3.68364,2714.7,2714.1,3.68433]
["bitfinex","ETHUSD",1724685463717,3.6834,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1724685463888,2.2744,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1724685464296,7.36583,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1724685464528,3.68305,2715.2,2714.7,3.68352]
["bitfinex","ETHUSD",1724685464727,3.68305,2715.2,2714.7,7.36708]
["bitfinex","ETHUSD",1724685464728,0.041292,2715.2,2714.7,7.36708]
["bitfinex","ETHUSD",1724685464914,0.041292,2715.2,2714.4,3.68392]
["bitfinex","ETHUSD",1724685465122,3.68331,2715.0,2714.2,3.68423]
["bitfinex","ETHUSD",1724685465321,0.03926209,2714.9,2714.0,3.68447]
["bitfinex","ETHUSD",1724685465483,3.68387,2714.6,2714.0,7.36899]
["bitfinex","ETHUSD",1724685465683,0.041292,2714.8,2713.9,2.3153]
["bitfinex","ETHUSD",1724685465934,3.68454,2714.1,2713.8,7.44]
["bitfinex","ETHUSD",1724685466098,3.68425,2714.3,2713.5,12.12]
["bitfinex","ETHUSD",1724685466298,0.04166563,2714.0,2713.5,12.12]
["bitfinex","ETHUSD",1724685466500,6.68372,2714.7,2713.9,3.68461]
["bitfinex","ETHUSD",1724685466728,3.68399,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1724685466912,3.68444,2714.2,2713.7,11.12494]
["bitfinex","ETHUSD",1724685467117,3.6842,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1724685467337,3.68398,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1724685467490,0.04152727,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1724685467841,0.04134736,2714.1,2713.8,3.6848]
["bitfinex","ETHUSD",1724685468138,3.68413,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1724685468304,0.04134736,2714.0,2713.9,7.36946]
["bitfinex","ETHUSD",1724685468523,3.68368,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1724685468718,3.68368,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1724685468889,7.36695,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1724685469095,6.06179,2715.1,2714.0,2.375]
["bitfinex","ETHUSD",1724685469439,9.74497,2715.1,2714.5,3.68389]
["bitfinex","ETHUSD",1724685469587,6.06174,2715.1,2714.5,3.68389]
["bitfinex","ETHUSD",1724685469792,2.3786,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1724685469991,6.06129,2715.4,2714.8,3.68338]
["bitfinex","ETHUSD",1724685470292,5.21301332,2715.8,2715.1,3.68297]
["bitfinex","ETHUSD",1724685470737,5.21307332,2715.8,2715.1,3.68297]
["bitfinex","ETHUSD",1724685470920,1.53083332,2715.8,2715.1,3.68297]
["bitfinex","ETHUSD",1724685471122,1.53083332,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1724685471306,1.53083332,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1724685471629,1.53083332,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1724685471855,1.53083332,2715.8,2715.4,6.05759]
["bitfinex","ETHUSD",1724685472145,1.53083332,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1724685472450,1.53083332,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1724685472748,1.53083332,2715.8,2715.4,2.375]
["bitfinex","ETHUSD",1724685472956,1.53083332,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1724685473105,1.53083332,2715.8,2715.5,3.68252]
["bitfinex","ETHUSD",1724685473548,6.05997,2716.4,2715.6,3.68238]
["bitfinex","ETHUSD",1724685473720,3.68171,2716.2,2715.5,3.68255]
["bitfinex","ETHUSD",1724685474021,3.68226,2715.8,2715.1,2.3715]
["bitfinex","ETHUSD",1724685474343,3.68226,2715.8,2714.9,3.68331]
["bitfinex","ETHUSD",1724685474344,3.68252,2715.6,2714.9,3.68331]
["bitfinex","ETHUSD",1724685474558,3.72183209,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1724685474861,0.03926209,2715.5,2714.7,2.3715]
["bitfinex","ETHUSD",1724685475004,3.68311,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1724685475205,3.72224209,2715.2,2714.5,3.68385]
["bitfinex","ETHUSD",1724685475623,3.68311,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1724685475823,11.94746168,2715.7,2714.7,3.68352]
["bitfinex","ETHUSD",1724685475824,3.68261,2715.5,2714.7,3.68352]
["bitfinex","ETHUSD",1724685476082,3.68269,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1724685476379,3.68261,2715.5,2714.7,3.68352]
["bitfinex","ETHUSD",1724685476380,3.68286,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1724685476582,7.40507209,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1724685476724,2.4209,2715.2,2714.7,3.68352]
["bitfinex","ETHUSD",1724685477041,0.03926209,2715.1,2714.3,3.68416]
["bitfinex","ETHUSD",1724685477236,3.68339,2714.9,2714.1,3.68443]
["bitfinex","ETHUSD",1724685477433,3.68373,2714.7,2713.9,6.14523]
["bitfinex","ETHUSD",1724685477638,0.03926209,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1724685477989,0.03926209,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1724685478474,0.03926209,2714.6,2713.9,3.68469]
["bitfinex","ETHUSD",1724685478770,6.15382,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1724685478978,0.03926209,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1724685479124,3.68421,2714.3,2713.7,3.68495]
["bitfinex","ETHUSD",1724685479326,0.03926209,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1724685479691,0.0431737,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1724685479821,0.0431737,2714.1,2713.9,3.6847]
["bitfinex","ETHUSD",1724685480178,0.0431737,2714.0,2713.9,3.6847]
["bitfinex","ETHUSD",1724685480329,2.4698,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1724685480536,0.0431737,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1724685480934,3.68394,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1724685481181,3.68422,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1724685481380,3.68394,2714.5,2713.8,7.36956]
["bitfinex","ETHUSD",1724685481551,0.0431737,2714.4,2714.2,3.68428]
["bitfinex","ETHUSD",1724685481748,3.68368,2714.7,2714.1,3.68442]
["bitfinex","ETHUSD",1724685482083,0.0431737,2714.6,2714.0,3.68456]
["bitfinex","ETHUSD",1724685482295,3.68396,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1724685482893,0.04298688,2714.4,2713.8,7.44]
["bitfinex","ETHUSD",1724685483115,0.04298688,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1724685483414,3.0,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1724685483573,2.268,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1724685483780,21.21703168,2716.0,2713.9,1.294]
["bitfinex","ETHUSD",1724685483781,6.11903,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1724685483970,6.11909,2715.4,2714.7,3.68356]
["bitfinex","ETHUSD",1724685484172,2.4363,2715.4,2714.6,0.07366596]
["bitfinex","ETHUSD",1724685484371,6.11848,2715.8,2714.7,0.07366441]
["bitfinex","ETHUSD",1724685484571,5.26510168,2716.1,2715.1,3.68298]
["bitfinex","ETHUSD",1724685484811,3.68231,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1724685485590,3.68208,2715.9,2715.2,3.68295]
["bitfinex","ETHUSD",1724685485802,3.68208,2715.9,2715.2,7.36583]
["bitfinex","ETHUSD",1724685485970,6.68181,2716.1,2715.2,1.723233]
["bitfinex","ETHUSD",1724685486170,3.0,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1724685486397,6.68197,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1724685486817,3.0,2716.0,2715.2,3.68286]
["bitfinex","ETHUSD",1724685486965,3.68217,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1724685487163,0.03926209,2715.7,2715.0,11.12317]
["bitfinex","ETHUSD",1724685487478,3.68225,2715.8,2715.2,3.68293]
["bitfinex","ETHUSD",1724685487680,7.36453,2715.8,2715.2,3.68293]
["bitfinex","ETHUSD",1724685488210,6.68188,2716.0,2715.2,3.68293]
["bitfinex","ETHUSD",1724685488366,6.68188,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1724685488571,3.68211,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1724685488799,3.68169,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1724685489109,3.68169,2716.2,2715.0,7.44]
["bitfinex","ETHUSD",1724685489110,3.68189,2716.0,2715.4,5.96589]
["bitfinex","ETHUSD",1724685489300,3.68212,2715.9,2715.4,2.2833]
["bitfinex","ETHUSD",1724685489467,3.68212,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1724685489808,3.68212,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1724685490395,3.68212,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1724685491652,6.6813,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1724685491857,3.68098,2716.7,2716.0,3.68178]
["bitfinex","ETHUSD",1724685492011,3.68073,2716.9,2716.2,3.68153]
["bitfinex","ETHUSD",1724685492217,3.68073,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1724685492451,3.68073,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1724685492639,3.68081,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1724685492840,3.68081,2716.8,2716.1,6.03642]
["bitfinex","ETHUSD",1724685493160,16.34523168,2717.3,2715.7,3.68216]
["bitfinex","ETHUSD",1724685493161,3.68128,2716.5,2715.7,3.68216]
["bitfinex","ETHUSD",1724685493365,3.72054209,2716.5,2715.7,3.68216]
["bitfinex","ETHUSD",1724685493563,3.72054209,2716.5,2715.8,3.68202]
["bitfinex","ETHUSD",1724685493717,3.68128,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1724685493918,8.94585168,2716.9,2716.2,3.68148]
["bitfinex","ETHUSD",1724685494257,3.68095,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1724685494470,3.0,2717.0,2716.1,3.68174]
["bitfinex","ETHUSD",1724685494471,3.0,2717.0,2716.1,2.3548]
["bitfinex","ETHUSD",1724685494682,0.04286953,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1724685494827,0.04286953,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1724685494828,3.0,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1724685495035,0.04409333,2716.5,2716.4,3.68126]
["bitfinex","ETHUSD",1724685495524,3.68053,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1724685495724,3.0,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1724685495957,6.09451,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1724685496159,5.26510168,2717.7,2716.7,3.68088]
["bitfinex","ETHUSD",1724685496380,3.68023,2717.3,2716.7,3.68088]
["bitfinex","ETHUSD",1724685496673,3.68001,2717.4,2716.7,3.68088]
["bitfinex","ETHUSD",1724685497081,3.67993,2717.5,2716.8,3.68079]
["bitfinex","ETHUSD",1724685497236,3.67963,2717.7,2716.9,6.02787]
["bitfinex","ETHUSD",1724685497434,7.35933,2717.7,2717.0,3.68043]
["bitfinex","ETHUSD",1724685497631,3.67937,2717.9,2717.1,3.68039]
["bitfinex","ETHUSD",1724685497976,7.64560168,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1724685497977,6.05958,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1724685498180,3.67879,2718.3,2717.6,3.67969]
["bitfinex","ETHUSD",1724685498385,0.03926209,2718.2,2717.3,3.68001]
["bitfinex","ETHUSD",1724685498526,3.6794,2717.9,2717.1,3.68034]
["bitfinex","ETHUSD",1724685498732,3.67958,2717.7,2717.1,7.36064]
["bitfinex","ETHUSD",1724685499043,3.70738397,2719.4,2717.1,0.970794]
["bitfinex","ETHUSD",1724685499387,3.67921,2718.0,2717.3,3.67999]
["bitfinex","ETHUSD",1724685499745,3.67921,2718.0,2716.9,2.3473]
["bitfinex","ETHUSD",1724685499962,3.67921,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1724685500133,3.67932,2717.9,2717.3,3.68]
["bitfinex","ETHUSD",1724685500337,3.67931,2717.9,2717.3,3.68]
["bitfinex","ETHUSD",1724685500651,3.67931,2717.9,2717.1,3.68037]
["bitfinex","ETHUSD",1724685500652,3.67951,2717.8,2717.1,3.68029]
["bitfinex","ETHUSD",1724685500830,3.67986,2717.5,2716.9,6.02788]
["bitfinex","ETHUSD",1724685501029,7.39864209,2717.7,2717.0,3.68043]
["bitfinex","ETHUSD",1724685501381,3.71894209,2717.7,2717.1,3.68036]
["bitfinex","ETHUSD",1724685502082,3.71893209,2717.7,2717.1,3.68036]
["bitfinex","ETHUSD",1724685502278,3.6795,2717.8,2717.1,3.68036]
["bitfinex","ETHUSD",1724685502578,3.67941,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1724685502776,6.67948,2717.8,2717.1,7.36063]
["bitfinex","ETHUSD",1724685503089,3.67996,2717.5,2716.9,6.02787]
["bitfinex","ETHUSD",1724685503382,3.68012,2717.3,2716.7,7.36169]
["bitfinex","ETHUSD",1724685503677,0.03926209,2717.2,2716.5,6.17582]
["bitfinex","ETHUSD",1724685503882,0.03926209,2717.2,2716.0,0.48570045]
["bitfinex","ETHUSD",1724685503883,0.03926209,2717.2,2716.2,3.68151]
["bitfinex","ETHUSD",1724685504173,3.6807,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1724685504387,3.68045,2717.1,2716.4,3.68123]
["bitfinex","ETHUSD",1724685504590,3.67989,2717.5,2716.2,3.68153]
["bitfinex","ETHUSD",1724685504595,3.68096,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1724685504731,3.68107,2716.6,2716.1,2.4947]
["bitfinex","ETHUSD",1724685504928,3.68096,2716.7,2716.1,2.4947]
["bitfinex","ETHUSD",1724685505165,3.68115,2716.6,2716.1,2.4947]
["bitfinex","ETHUSD",1724685505378,3.68115,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1724685505548,3.68115,2716.6,2715.9,7.44]
["bitfinex","ETHUSD",1724685505549,3.68115,2716.6,2715.9,11.12197]
["bitfinex","ETHUSD",1724685505750,3.68122,2716.5,2715.9,11.12197]
["bitfinex","ETHUSD",1724685505968,3.68122,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1724685506490,3.68114,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1724685507136,3.68156,2716.3,2715.9,7.44]
["bitfinex","ETHUSD",1724685507392,3.68126,2716.5,2715.9,7.44]
["bitfinex","ETHUSD",1724685507733,3.68142,2716.4,2715.9,7.44]
["bitfinex","ETHUSD",1724685507935,3.68126,2716.5,2715.9,7.44]
["bitfinex","ETHUSD",1724685508270,3.681,2716.7,2716.0,3.68178]
["bitfinex","ETHUSD",1724685508439,3.681,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1724685508779,3.681,2716.7,2716.0,5.95228]
["bitfinex","ETHUSD",1724685508996,5.2955,2717.0,2716.0,5.95228]
["bitfinex","ETHUSD",1724685508997,8.97605,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1724685509277,8.97605,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1724685509278,3.0,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1724685509512,3.68046,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1724685509721,0.04510917,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1724685509878,3.68001,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1724685510211,3.67992,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1724685510412,2.3207,2717.8,2717.1,7.36065]
["bitfinex","ETHUSD",1724685510413,3.67955,2717.8,2717.1,7.36065]
["bitfinex","ETHUSD",1724685510567,3.67938,2717.9,2717.1,7.36065]
["bitfinex","ETHUSD",1724685510568,3.67938,2717.9,2717.1,3.68028]
["bitfinex","ETHUSD",1724685510770,3.67955,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1724685511167,3.67955,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1724685511407,3.67938,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1724685511601,3.67945,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1724685512121,7.35879,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1724685512309,2.3207,2718.3,2717.2,2.3833]
["bitfinex","ETHUSD",1724685512511,3.67968,2717.7,2717.0,3.6805]
["bitfinex","ETHUSD",1724685512685,3.67968,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1724685512889,3.67968,2717.7,2717.1,7.3607]
["bitfinex","ETHUSD",1724685513142,3.67968,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1724685513282,7.35935,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1724685513485,3.67985,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1724685513786,3.67985,2717.5,2716.9,6.06386]
["bitfinex","ETHUSD",1724685514044,3.67993,2717.5,2716.9,6.06386]
["bitfinex","ETHUSD",1724685514330,0.03926209,2717.4,2716.9,2.3833]
["bitfinex","ETHUSD",1724685514537,7.36044,2717.3,2716.7,3.68087]
["bitfinex","ETHUSD",1724685514834,3.68055,2717.0,2716.3,3.68145]
["bitfinex","ETHUSD",1724685514980,3.68091,2716.8,2716.2,2.487]
["bitfinex","ETHUSD",1724685515182,3.72017209,2716.8,2716.2,2.487]
["bitfinex","ETHUSD",1724685515483,3.72017209,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1724685515674,3.72017209,2716.8,2716.2,2.487]
["bitfinex","ETHUSD",1724685515675,3.68101,2716.7,2716.2,2.487]
["bitfinex","ETHUSD",1724685515918,3.68101,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1724685515919,0.03926209,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1724685516139,3.68107,2716.6,2716.1,7.3633]
["bitfinex","ETHUSD",1724685516496,3.68107,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1724685517205,3.68107,2716.6,2716.1,7.3633]
["bitfinex","ETHUSD",1724685517406,3.68096,2716.7,2716.1,7.36329]
["bitfinex","ETHUSD",1724685517808,3.68096,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1724685518810,7.40076209,2716.9,2716.2,3.6816]
["bitfinex","ETHUSD",1724685519010,7.40072209,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1724685519234,3.68082,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1724685519391,3.68071,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1724685519745,6.68035,2717.2,2716.3,3.68139]
["bitfinex","ETHUSD",1724685519925,6.68035,2717.2,2716.3,7.36274]
["bitfinex","ETHUSD",1724685519926,3.6806,2717.0,2716.3,7.36274]
["bitfinex","ETHUSD",1724685520125,3.68075,2716.9,2716.3,3.68135]
["bitfinex","ETHUSD",1724685520717,3.68082,2716.8,2716.3,3.68135]
["bitfinex","ETHUSD",1724685521011,3.68115,2716.6,2715.9,7.44]
["bitfinex","ETHUSD",1724685521227,3.68115,2716.6,2715.9,11.12189]
["bitfinex","ETHUSD",1724685521539,3.68115,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1724685522099,3.68125,2716.5,2715.9,14.80381]
["bitfinex","ETHUSD",1724685522330,3.68125,2716.5,2715.9,11.12189]
["bitfinex","ETHUSD",1724685522897,3.68125,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1724685523147,3.68156,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1724685523299,3.68122,2716.5,2715.8,3.68207]
["bitfinex","ETHUSD",1724685523850,3.68143,2716.4,2715.8,7.36422]
["bitfinex","ETHUSD",1724685524051,3.68122,2716.5,2715.8,3.68207]
["bitfinex","ETHUSD",1724685524353,3.68122,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1724685524545,3.68134,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1724685524701,3.72653207,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1724685524898,0.04519207,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1724685525153,0.04519207,2716.4,2716.0,3.68175]
["bitfinex","ETHUSD",1724685525453,0.04519207,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1724685525744,3.68182,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1724685526350,0.04519207,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1724685526816,0.03926209,2715.9,2715.5,7.44]
["bitfinex","ETHUSD",1724685527401,3.68257,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1724685527606,5.30436377,2715.8,2715.0,3.68314]
["bitfinex","ETHUSD",1724685527830,0.04519207,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1724685528049,3.6825,2715.6,2715.1,3.68298]
["bitfinex","ETHUSD",1724685528286,3.68271,2715.4,2714.8,5.99483]
["bitfinex","ETHUSD",1724685528591,3.72210209,2715.3,2714.8,5.99482]
["bitfinex","ETHUSD",1724685528768,3.7660296,2715.3,2714.8,5.99482]
["bitfinex","ETHUSD",1724685528966,0.04392751,2715.3,2715.0,3.68312]
["bitfinex","ETHUSD",1724685529278,3.68248,2715.6,2715.0,3.68312]
["bitfinex","ETHUSD",1724685529582,0.04373394,2715.2,2715.1,7.3662]
["bitfinex","ETHUSD",1724685529746,5.21471365,2715.8,2715.2,3.68291]
["bitfinex","ETHUSD",1724685529956,8.89694365,2715.8,2715.2,3.68291]
["bitfinex","ETHUSD",1724685530249,3.68242,2715.6,2714.9,3.6833]
["bitfinex","ETHUSD",1724685530558,3.68242,2715.6,2714.9,7.3666]
["bitfinex","ETHUSD",1724685530559,3.72194209,2715.5,2714.9,7.3666]
["bitfinex","ETHUSD",1724685530749,3.72194209,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1724685531091,3.68321,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1724685531234,3.68319,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1724685531739,3.68319,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1724685531980,3.68319,2715.1,2714.5,7.36766]
["bitfinex","ETHUSD",1724685532166,3.68358,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1724685532476,3.68331,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1724685532687,3.68331,2715.0,2714.1,3.68437]
["bitfinex","ETHUSD",1724685532868,3.68331,2715.0,2714.1,4.06783639]
["bitfinex","ETHUSD",1724685533052,3.68331,2715.0,2714.3,3.68406]
["bitfinex","ETHUSD",1724685533378,3.68331,2715.0,2714.3,7.36811]
["bitfinex","ETHUSD",1724685533537,7.36664,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1724685533969,3.0,2715.3,2714.5,3.6839]
["bitfinex","ETHUSD",1724685533970,3.68305,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1724685534293,3.68338,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1724685534581,3.68324,2715.0,2714.3,3.68406]
["bitfinex","ETHUSD",1724685535278,3.68324,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1724685535575,3.6834,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1724685535811,7.36686,2714.9,2714.3,3.68406]
["bitfinex","ETHUSD",1724685535996,3.6834,2714.9,2714.3,7.36818]
["bitfinex","ETHUSD",1724685536511,7.36641,2715.1,2714.5,3.6839]
["bitfinex","ETHUSD",1724685536668,3.68318,2715.1,2714.3,7.36813]
["bitfinex","ETHUSD",1724685536871,7.36636,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1724685537175,3.68338,2714.9,2714.3,8.88731964]
["bitfinex","ETHUSD",1724685537375,7.36685,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1724685537601,7.36687,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1724685537908,3.68338,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1724685538098,7.36639,2715.1,2714.4,3.68398]
["bitfinex","ETHUSD",1724685538298,3.68339,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1724685538971,3.68353,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1724685539396,3.68339,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1724685539621,0.04373394,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1724685539938,0.04373394,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1724685539939,0.04373394,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1724685541435,3.72737394,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1724685541636,0.04373394,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1724685541850,3.68366,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1724685541993,3.68365,2714.7,2714.1,11.12433]
["bitfinex","ETHUSD",1724685542193,3.68365,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1724685542535,8.94844168,2715.0,2714.2,3.6842]
["bitfinex","ETHUSD",1724685542536,3.68307,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1724685542686,3.68307,2715.2,2714.5,7.3676]
["bitfinex","ETHUSD",1724685543027,3.68307,2715.2,2714.5,3.68379]
["bitfinex","ETHUSD",1724685543252,3.68307,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1724685543732,3.68263,2715.5,2714.6,2.2951]
["bitfinex","ETHUSD",1724685544028,3.68229,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1724685544187,1.53248365,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1724685544534,1.53248365,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1724685544689,3.68237,2715.7,2715.0,3.68311]
["bitfinex","ETHUSD",1724685544883,3.68237,2715.7,2715.0,5.024931]
["bitfinex","ETHUSD",1724685545086,3.68262,2715.5,2714.9,9.7351]
["bitfinex","ETHUSD",1724685545321,3.68286,2715.3,2714.9,7.44]
["bitfinex","ETHUSD",1724685545628,3.68262,2715.5,2714.9,11.12336]
["bitfinex","ETHUSD",1724685545837,7.36526,2715.5,2714.9,11.12336]
["bitfinex","ETHUSD",1724685545999,3.6827,2715.4,2714.9,11.12336]
["bitfinex","ETHUSD",1724685546191,3.68262,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1724685547320,3.68232,2715.7,2715.0,1.14079075]
["bitfinex","ETHUSD",1724685547567,1.53248365,2715.8,2715.2,6.01709]
["bitfinex","ETHUSD",1724685547727,5.21431365,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1724685548064,10.47923533,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1724685548417,1.53248365,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1724685548618,8.89531365,2716.4,2715.7,7.36437]
["bitfinex","ETHUSD",1724685548926,5.21371365,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1724685549141,3.68137,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1724685549374,3.68137,2716.4,2715.9,7.36386]
["bitfinex","ETHUSD",1724685549519,5.21370365,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1724685549720,5.21370365,2716.5,2715.9,7.36387]
["bitfinex","ETHUSD",1724685549939,1.53248365,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1724685550132,1.53248365,2716.5,2716.2,3.68154]
["bitfinex","ETHUSD",1724685550365,7.18148888,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1724685550366,1.53248365,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1724685550579,1.53248365,2716.6,2715.6,3.68231]
["bitfinex","ETHUSD",1724685550580,0.03926209,2716.5,2715.6,3.68231]
["bitfinex","ETHUSD",1724685550861,0.03926209,2716.5,2715.5,3.68247]
["bitfinex","ETHUSD",1724685550862,3.68182,2716.1,2715.5,2.4099]
["bitfinex","ETHUSD",1724685551064,3.68182,2716.1,2715.6,5.035593]
["bitfinex","ETHUSD",1724685551222,7.36312,2716.3,2715.6,5.035593]
["bitfinex","ETHUSD",1724685551426,1.53248365,2716.4,2715.8,3.68211]
["bitfinex","ETHUSD",1724685551670,1.53248365,2716.5,2716.2,3.68157]
["bitfinex","ETHUSD",1724685551850,1.91739268,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1724685551851,1.53248365,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1724685552033,4.53248365,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1724685552242,3.68093,2716.7,2716.1,2.4687]
["bitfinex","ETHUSD",1724685552474,3.68107,2716.6,2716.1,2.4687]
["bitfinex","ETHUSD",1724685552651,3.68095,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1724685552937,3.68095,2716.7,2716.1,6.15042]
["bitfinex","ETHUSD",1724685553969,7.36197,2716.7,2716.1,6.15042]
["bitfinex","ETHUSD",1724685554141,3.68095,2716.7,2716.1,6.15042]
["bitfinex","ETHUSD",1724685554342,1.53248365,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1724685554541,8.21332365,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1724685554758,2.3945,2716.5,2715.8,7.44]
["bitfinex","ETHUSD",1724685554940,3.68156,2716.3,2715.8,7.44]
["bitfinex","ETHUSD",1724685555144,3.68183,2716.1,2715.2,19.56]
["bitfinex","ETHUSD",1724685555328,0.03926209,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1724685555564,0.03926209,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1724685555565,0.08381163,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1724685555869,3.6821,2715.9,2715.2,11.12293]
["bitfinex","ETHUSD",1724685556083,0.03926209,2715.8,2715.2,7.44]
["bitfinex","ETHUSD",1724685556241,0.03926209,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1724685556242,0.04453572,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1724685556578,1.53248365,2716.0,2715.3,3.6827]
["bitfinex","ETHUSD",1724685556777,0.04414866,2715.7,2715.2,7.44]
["bitfinex","ETHUSD",1724685557079,0.04414866,2715.7,2714.7,0.22951]
["bitfinex","ETHUSD",1724685557080,3.6827,2715.4,2714.7,3.68357]
["bitfinex","ETHUSD",1724685557234,0.03926209,2715.3,2714.7,7.36713]
["bitfinex","ETHUSD",1724685557431,0.04407952,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1724685557660,3.6831,2715.1,2714.6,7.44]
["bitfinex","ETHUSD",1724685557867,0.03926209,2715.1,2714.6,7.44]
["bitfinex","ETHUSD",1724685558028,0.04405878,2715.0,2714.6,7.44]
["bitfinex","ETHUSD",1724685558225,0.04405878,2715.0,2714.6,11.12371]
["bitfinex","ETHUSD",1724685558538,0.04405878,2715.0,2714.6,7.44]
["bitfinex","ETHUSD",1724685559379,0.04405878,2715.0,2714.9,7.36674]
["bitfinex","ETHUSD",1724685559672,1.53248365,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1724685559879,1.53248365,2715.7,2715.2,7.36588]
["bitfinex","ETHUSD",1724685560181,0.04367844,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1724685560331,0.04367844,2715.6,2714.7,0.55]
["bitfinex","ETHUSD",1724685560332,0.04367844,2715.6,2715.3,6.18144]
["bitfinex","ETHUSD",1724685560532,1.53248365,2715.9,2715.3,6.18144]
["bitfinex","ETHUSD",1724685560769,0.04367844,2715.5,2715.3,6.18144]
["bitfinex","ETHUSD",1724685560961,3.68216,2715.8,2715.3,2.4987]
["bitfinex","ETHUSD",1724685561163,0.04367844,2715.4,2715.3,2.4987]
["bitfinex","ETHUSD",1724685561360,3.68216,2715.8,2715.3,2.4987]
["bitfinex","ETHUSD",1724685561585,0.04367844,2715.4,2714.9,13.58176]
["bitfinex","ETHUSD",1724685561741,5.21500365,2715.6,2714.9,13.58176]
["bitfinex","ETHUSD",1724685561939,0.04367844,2715.3,2715.2,3.68292]
["bitfinex","ETHUSD",1724685562141,1.53248365,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1724685562479,1.919021,2715.7,2715.5,3.68252]
["bitfinex","ETHUSD",1724685562480,1.53248365,2715.7,2715.5,3.68252]
["bitfinex","ETHUSD",1724685562705,0.04367844,2715.5,2715.3,3.68277]
["bitfinex","ETHUSD",1724685562971,1.53248365,2715.9,2715.3,7.36549]
["bitfinex","ETHUSD",1724685563173,0.04367844,2715.4,2715.3,3.68274]
["bitfinex","ETHUSD",1724685563383,1.53248365,2716.0,2715.6,2.4585]
["bitfinex","ETHUSD",1724685563689,0.04367844,2715.9,2715.6,6.14085]
["bitfinex","ETHUSD",1724685564189,1.53248365,2716.1,2715.6,6.14085]
["bitfinex","ETHUSD",1724685564334,0.04367844,2715.8,2715.7,3.68221]
["bitfinex","ETHUSD",1724685564538,5.3749532,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1724685564878,5.3749532,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1724685564879,3.84246955,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1724685565181,1.53248365,2716.3,2715.8,3.68204]
["bitfinex","ETHUSD",1724685565478,1.53248365,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1724685565684,1.53248365,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1724685566041,1.53248365,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1724685566284,1.53248365,2716.8,2716.4,7.36259]
["bitfinex","ETHUSD",1724685566436,1.53248365,2717.0,2716.6,3.68103]
["bitfinex","ETHUSD",1724685566763,1.53248365,2717.2,2716.8,3.68077]
["bitfinex","ETHUSD",1724685566984,1.92121487,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1724685566985,1.53248365,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1724685567580,5.21260365,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1724685567773,5.21260365,2717.3,2716.6,3.68103]
["bitfinex","ETHUSD",1724685567774,5.21260365,2717.3,2716.7,3.6809]
["bitfinex","ETHUSD",1724685567986,5.21260365,2717.3,2716.6,3.681]
["bitfinex","ETHUSD",1724685567987,8.89282365,2717.3,2716.6,3.68099]
["bitfinex","ETHUSD",1724685568349,8.89282365,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1724685568555,3.68012,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1724685568861,3.68026,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1724685569186,3.68026,2717.2,2716.3,7.44]
["bitfinex","ETHUSD",1724685569187,1.57174574,2717.1,2716.4,3.68131]
["bitfinex","ETHUSD",1724685569350,1.57174574,2717.1,2716.3,11.1214]
["bitfinex","ETHUSD",1724685569351,3.68073,2716.9,2716.3,11.1214]
["bitfinex","ETHUSD",1724685569561,5.21321365,2716.9,2716.3,11.1214]
["bitfinex","ETHUSD",1724685569755,0.04396171,2716.8,2716.3,11.1214]
["bitfinex","ETHUSD",1724685570283,0.04396171,2716.8,2716.3,14.8028]
["bitfinex","ETHUSD",1724685570481,0.04396171,2716.8,2716.3,11.12139]
["bitfinex","ETHUSD",1724685571141,0.04396171,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1724685571538,4.53248365,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1724685571539,8.21274365,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1724685571742,0.04396171,2716.7,2716.5,3.68118]
["bitfinex","ETHUSD",1724685572091,4.53248365,2717.2,2716.7,3.68084]
["bitfinex","ETHUSD",1724685572297,4.53248365,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1724685572464,3.0,2717.2,2716.4,3.68126]
["bitfinex","ETHUSD",1724685572794,0.03926209,2717.1,2716.3,11.12144]
["bitfinex","ETHUSD",1724685572984,3.68093,2716.7,2716.3,7.44]
["bitfinex","ETHUSD",1724685573328,3.72019209,2716.7,2716.3,7.44]
["bitfinex","ETHUSD",1724685573607,3.6809,2716.8,2716.3,7.44]
["bitfinex","ETHUSD",1724685573767,0.03926209,2716.9,2716.3,7.44]
["bitfinex","ETHUSD",1724685573964,1.53248365,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1724685574177,4.53248365,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1724685574500,5.21252365,2717.4,2716.7,3.68084]
["bitfinex","ETHUSD",1724685574787,3.68004,2717.4,2716.7,4.643675]
["bitfinex","ETHUSD",1724685575573,3.68004,2717.4,2716.7,4.643655]
["bitfinex","ETHUSD",1724685575868,3.67995,2717.5,2716.8,3.68069]
["bitfinex","ETHUSD",1724685576074,3.68,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1724685576256,3.68,2717.4,2716.7,4.643635]
["bitfinex","ETHUSD",1724685576257,3.68012,2717.3,2716.7,0.962835]
["bitfinex","ETHUSD",1724685576650,3.68012,2717.3,2716.7,4.643705]
["bitfinex","ETHUSD",1724685577067,5.21228365,2717.6,2716.8,4.58685686]
["bitfinex","ETHUSD",1724685577299,3.68019,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1724685577503,3.68028,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1724685577657,3.68028,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1724685577853,3.68027,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1724685578058,5.25178574,2717.4,2716.7,0.594731]
["bitfinex","ETHUSD",1724685578254,3.68039,2717.1,2716.7,0.594731]
["bitfinex","ETHUSD",1724685578451,0.03926209,2717.0,2716.4,4.793399]
["bitfinex","ETHUSD",1724685578753,3.68088,2716.8,2716.3,7.44]
["bitfinex","ETHUSD",1724685578953,3.72026209,2716.7,2716.3,7.44]
["bitfinex","ETHUSD",1724685579177,0.03926209,2716.7,2716.2,9.68152]
["bitfinex","ETHUSD",1724685579378,0.03926209,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1724685579566,0.03926209,2716.7,2716.2,4.030452]
["bitfinex","ETHUSD",1724685579783,3.681,2716.7,2716.2,4.030452]
["bitfinex","ETHUSD",1724685580093,0.03926209,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1724685580501,3.72033209,2716.6,2716.0,11.12181]
["bitfinex","ETHUSD",1724685580802,2.37006209,2716.6,2715.5,2.4068]
["bitfinex","ETHUSD",1724685581043,3.68175,2716.1,2715.4,11.12259]
["bitfinex","ETHUSD",1724685581324,3.68175,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1724685581527,7.36357,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1724685581678,3.68188,2716.0,2715.4,12.234849]
["bitfinex","ETHUSD",1724685581879,0.03926209,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1724685582533,0.03926209,2715.9,2715.1,22.0062]
["bitfinex","ETHUSD",1724685582534,3.68223,2715.8,2715.1,22.0062]
["bitfinex","ETHUSD",1724685582668,5.21457365,2715.9,2715.0,7.36636]
["bitfinex","ETHUSD",1724685582871,3.68237,2715.7,2715.1,3.68306]
["bitfinex","ETHUSD",1724685583072,1.53248365,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1724685583316,4.53248365,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1724685583520,8.21438365,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1724685583709,3.68202,2715.9,2715.2,3.68284]
["bitfinex","ETHUSD",1724685583902,3.68217,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1724685584416,3.68217,2715.8,2715.1,0.40621816]
["bitfinex","ETHUSD",1724685584417,3.6823,2715.7,2715.1,0.40621816]
["bitfinex","ETHUSD",1724685584645,3.6823,2715.7,2715.1,4.08924816]
["bitfinex","ETHUSD",1724685584848,0.04441127,2715.6,2715.1,4.08924816]
["bitfinex","ETHUSD",1724685585157,0.04441127,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1724685585647,0.04441127,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1724685585831,4.53248365,2716.0,2715.3,3.68275]
["bitfinex","ETHUSD",1724685586024,0.04441127,2715.5,2715.3,3.68275]
["bitfinex","ETHUSD",1724685586208,4.53248365,2716.0,2715.2,3.68291]
["bitfinex","ETHUSD",1724685586209,5.21451365,2715.9,2715.2,3.68291]
["bitfinex","ETHUSD",1724685586408,3.68226,2715.8,2715.1,3.68301]
["bitfinex","ETHUSD",1724685586647,3.68232,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1724685586849,3.68232,2715.7,2715.1,7.36603]
["bitfinex","ETHUSD",1724685587015,0.04441127,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1724685587329,0.04441127,2715.6,2715.3,3.68274]
["bitfinex","ETHUSD",1724685587707,8.21445365,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1724685587944,8.21445365,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1724685587945,0.04441127,2715.5,2715.3,3.68274]
["bitfinex","ETHUSD",1724685588153,3.68203,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1724685588305,4.53248365,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1724685588512,1.53248365,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1724685588735,5.21457365,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1724685588939,8.89668365,2715.9,2715.2,3.68284]
["bitfinex","ETHUSD",1724685589149,3.68216,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1724685589356,1.53248365,2715.9,2715.2,0.7734141]
["bitfinex","ETHUSD",1724685589522,4.24456963,2716.1,2715.1,0.368301]
["bitfinex","ETHUSD",1724685589523,1.53248365,2716.1,2715.7,3.68224]
["bitfinex","ETHUSD",1724685589853,1.53248365,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1724685590063,5.59804963,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1724685590064,5.21376365,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1724685590212,1.53248365,2716.5,2715.8,0.07363977]
["bitfinex","ETHUSD",1724685590558,1.53248365,2716.4,2715.9,3.6819]
["bitfinex","ETHUSD",1724685590738,1.53248365,2716.5,2716.0,3.68177]
["bitfinex","ETHUSD",1724685590937,5.59783963,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1724685590938,1.53248365,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1724685591140,1.53248365,2716.6,2715.9,3.199011]
["bitfinex","ETHUSD",1724685591141,5.21342365,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1724685591458,5.21342365,2716.7,2715.9,6.880911]
["bitfinex","ETHUSD",1724685591656,5.21342365,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1724685591657,1.53248365,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1724685591950,5.21343365,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1724685592553,5.21343365,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1724685592758,5.21346365,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1724685593057,1.53248365,2716.7,2716.0,7.36355]
["bitfinex","ETHUSD",1724685593267,4.53248365,2716.7,2716.0,7.36355]
["bitfinex","ETHUSD",1724685593555,8.21351365,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1724685593915,5.21356365,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1724685594154,5.21356365,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1724685594523,1.53248365,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1724685594728,1.53248365,2716.7,2716.3,7.36279]
["bitfinex","ETHUSD",1724685594958,1.53248365,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1724685595261,1.53248365,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1724685595444,5.21301365,2717.0,2716.3,3.68137]
["bitfinex","ETHUSD",1724685595614,3.68068,2716.9,2716.3,7.36278]
["bitfinex","ETHUSD",1724685595814,3.68068,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1724685596015,7.62290365,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1724685596325,7.62290365,2717.1,2716.3,3.68147]
["bitfinex","ETHUSD",1724685596326,3.68081,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1724685596529,3.68096,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1724685596842,3.68096,2716.7,2716.1,7.36333]
["bitfinex","ETHUSD",1724685597153,3.68086,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1724685597357,3.68086,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1724685598027,5.21301365,2717.0,2716.3,4.417761]
["bitfinex","ETHUSD",1724685598238,4.32567784,2717.1,2716.3,4.417761]
["bitfinex","ETHUSD",1724685598239,3.94238365,2717.1,2716.3,3.68139]
["bitfinex","ETHUSD",1724685598762,3.68053,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1724685599119,7.36113,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1724685599316,5.21301365,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1724685599859,0.04482592,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1724685600567,0.04482592,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1724685600872,0.04482592,2716.9,2716.4,0.45113859]
["bitfinex","ETHUSD",1724685601012,0.04482592,2716.9,2716.4,4.13239859]
["bitfinex","ETHUSD",1724685601831,0.04482592,2716.9,2716.5,2.2542]
["bitfinex","ETHUSD",1724685602030,1.53248365,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1724685602256,4.34357784,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1724685602257,1.53248365,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1724685602439,1.53248365,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1724685602969,1.53248365,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1724685603166,1.53248365,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1724685603524,1.53248365,2717.5,2717.2,3.68018]
["bitfinex","ETHUSD",1724685604363,1.53248365,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1724685604557,1.53248365,2717.5,2717.2,3.68018]
["bitfinex","ETHUSD",1724685604926,1.53248365,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1724685605129,1.53248365,2717.5,2716.8,3.68067]
["bitfinex","ETHUSD",1724685605130,0.03926209,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1724685605331,3.67999,2717.4,2716.8,7.36137]
["bitfinex","ETHUSD",1724685605538,1.53248365,2717.5,2717.2,3.68014]
["bitfinex","ETHUSD",1724685605761,1.53248365,2717.7,2717.3,3.68006]
["bitfinex","ETHUSD",1724685605962,1.53248365,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1724685606145,0.32581492,2717.9,2717.5,2.3516]
["bitfinex","ETHUSD",1724685606477,3.29994132,2718.6,2718.5,11.03547]
["bitfinex","ETHUSD",1724685606478,0.1280503,2718.6,2718.5,11.03547]
["bitfinex","ETHUSD",1724685606768,0.1280503,2718.6,2718.5,11.58547]
["bitfinex","ETHUSD",1724685606924,0.1280503,2718.6,2718.5,14.07377]
["bitfinex","ETHUSD",1724685607141,1.91844759,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1724685607341,1.91844759,2720.5,2719.5,2.3384]
["bitfinex","ETHUSD",1724685607543,1.91844759,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1724685607859,3.71523209,2720.4,2719.5,6.01551]
["bitfinex","ETHUSD",1724685608195,5.24143264,2720.7,2719.9,3.67654]
["bitfinex","ETHUSD",1724685608399,5.24143264,2720.7,2719.7,3.67676]
["bitfinex","ETHUSD",1724685608400,3.67552,2720.7,2719.7,3.67676]
["bitfinex","ETHUSD",1724685608543,3.67552,2720.7,2719.8,3.67672]
["bitfinex","ETHUSD",1724685608746,3.67552,2720.7,2719.8,3.67671]
["bitfinex","ETHUSD",1724685608998,3.67552,2720.7,2719.9,3.67655]
["bitfinex","ETHUSD",1724685609465,3.67552,2720.7,2719.7,3.67676]
["bitfinex","ETHUSD",1724685609755,3.67552,2720.7,2719.9,3.67658]
["bitfinex","ETHUSD",1724685610080,3.0,2720.6,2719.9,3.67658]
["bitfinex","ETHUSD",1724685610303,3.0,2720.6,2719.3,3.67734]
["bitfinex","ETHUSD",1724685610304,3.67631,2720.2,2719.3,3.6773]
["bitfinex","ETHUSD",1724685610488,0.03926209,2720.1,2719.4,3.67723]
["bitfinex","ETHUSD",1724685610801,3.0,2720.1,2719.8,3.6767]
["bitfinex","ETHUSD",1724685611168,3.0,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1724685611368,3.0,2720.6,2719.9,3.67659]
["bitfinex","ETHUSD",1724685611615,3.0,2720.6,2719.7,3.67682]
["bitfinex","ETHUSD",1724685611616,3.67579,2720.5,2719.7,3.67682]
["bitfinex","ETHUSD",1724685611824,3.0,2720.6,2719.9,3.6766]
["bitfinex","ETHUSD",1724685612477,6.67566,2720.6,2719.9,3.6766]
["bitfinex","ETHUSD",1724685612911,3.67606,2720.4,2719.5,3.67704]
["bitfinex","ETHUSD",1724685613122,3.6762,2720.2,2719.5,3.67704]
["bitfinex","ETHUSD",1724685613302,3.67606,2720.4,2719.5,3.67704]
["bitfinex","ETHUSD",1724685613303,3.67606,2720.4,2719.7,3.67676]
["bitfinex","ETHUSD",1724685613480,6.67566,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1724685613798,6.67566,2720.6,2719.7,3.67676]
["bitfinex","ETHUSD",1724685614007,0.03926209,2720.5,2719.5,3.67708]
["bitfinex","ETHUSD",1724685614191,3.67634,2720.1,2719.5,3.67708]
["bitfinex","ETHUSD",1724685614595,0.04616079,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1724685615320,0.04616079,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1724685615633,3.67599,2720.4,2719.6,3.67692]
["bitfinex","ETHUSD",1724685615784,3.67599,2720.4,2719.4,3.67722]
["bitfinex","ETHUSD",1724685615785,0.04616079,2719.9,2719.4,3.67722]
["bitfinex","ETHUSD",1724685615988,3.0,2720.3,2719.4,3.67722]
["bitfinex","ETHUSD",1724685615989,3.67639,2720.1,2719.4,3.67722]
["bitfinex","ETHUSD",1724685616215,3.67608,2720.3,2719.4,3.67722]
["bitfinex","ETHUSD",1724685616216,0.04616079,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1724685616529,3.0,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1724685616740,6.16334,2720.5,2719.7,3.6768]
["bitfinex","ETHUSD",1724685616944,3.0,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1724685617090,6.16338,2720.5,2719.7,3.6768]
["bitfinex","ETHUSD",1724685617290,3.0,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1724685617507,3.67556,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1724685617704,3.67556,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1724685617941,7.35118,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1724685618229,3.6758,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1724685618432,3.6758,2720.5,2719.8,7.35326]
["bitfinex","ETHUSD",1724685618615,3.6758,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1724685618825,0.03926209,2720.4,2719.6,3.67693]
["bitfinex","ETHUSD",1724685619002,3.67647,2720.0,2719.5,3.67711]
["bitfinex","ETHUSD",1724685619197,3.71573209,2720.0,2719.5,3.67711]
["bitfinex","ETHUSD",1724685619444,3.71573209,2720.0,2719.3,3.6774]
["bitfinex","ETHUSD",1724685619445,0.03926209,2720.0,2719.3,3.6774]
["bitfinex","ETHUSD",1724685619732,0.03926209,2720.0,2719.1,3.67759]
["bitfinex","ETHUSD",1724685619733,3.67687,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1724685620286,7.35339,2719.9,2719.2,3.67746]
["bitfinex","ETHUSD",1724685620535,3.0,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1724685621538,6.67675,2719.8,2719.1,3.67757]
["bitfinex","ETHUSD",1724685621745,3.67689,2719.7,2719.1,3.67757]
["bitfinex","ETHUSD",1724685621889,3.03926209,2719.8,2719.1,3.67757]
["bitfinex","ETHUSD",1724685621890,6.67677,2719.8,2719.1,3.67757]
["bitfinex","ETHUSD",1724685622209,0.03926209,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1724685622532,0.03926209,2719.7,2718.8,3.678]
["bitfinex","ETHUSD",1724685622533,3.67724,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1724685622742,0.03926209,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1724685622891,3.71654209,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1724685623090,3.71654209,2719.4,2718.7,3.67816]
["bitfinex","ETHUSD",1724685623286,3.0,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1724685623514,0.03926209,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1724685623716,0.03926209,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1724685624206,3.0,2719.4,2719.0,3.67778]
["bitfinex","ETHUSD",1724685624405,0.03926209,2719.4,2718.8,3.67795]
["bitfinex","ETHUSD",1724685624697,3.6779,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1724685624898,3.71729209,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1724685625130,0.03926209,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1724685625322,0.03926209,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1724685625522,3.67817,2718.8,2718.1,18.22225]
["bitfinex","ETHUSD",1724685625788,0.03926209,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1724685626202,3.67837,2718.6,2718.0,7.44]
["bitfinex","ETHUSD",1724685626432,11.91915264,2719.1,2718.0,7.44]
["bitfinex","ETHUSD",1724685626433,3.71779209,2718.5,2718.0,7.44]
["bitfinex","ETHUSD",1724685626608,3.71802209,2718.4,2718.0,7.44]
["bitfinex","ETHUSD",1724685626945,3.71799209,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1724685627105,7.39674209,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1724685627318,3.71799209,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1724685627618,3.71799209,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1724685627938,0.03926209,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1724685628140,3.0,2718.5,2717.8,3.67936]
["bitfinex","ETHUSD",1724685628444,3.67877,2718.3,2717.6,7.35924]
["bitfinex","ETHUSD",1724685628637,3.71790209,2718.4,2717.6,3.6796]
["bitfinex","ETHUSD",1724685628803,3.67895,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1724685629205,3.71790209,2718.4,2717.7,3.6795]
["bitfinex","ETHUSD",1724685629206,7.3574,2718.4,2717.7,3.6795]
["bitfinex","ETHUSD",1724685629392,3.0,2718.5,2717.5,7.44]
["bitfinex","ETHUSD",1724685629393,3.67952,2717.8,2717.5,7.44]
["bitfinex","ETHUSD",1724685629595,3.67952,2717.8,2717.0,11.12044]
["bitfinex","ETHUSD",1724685629596,3.71886209,2717.7,2717.0,11.12044]
["bitfinex","ETHUSD",1724685629831,3.71878209,2717.8,2717.0,11.12044]
["bitfinex","ETHUSD",1724685630046,0.04664467,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1724685630205,3.71878209,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1724685630206,0.0465687,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1724685630410,0.03926209,2717.7,2717.0,14.80085]
["bitfinex","ETHUSD",1724685630614,0.0465687,2717.6,2717.0,14.80085]
["bitfinex","ETHUSD",1724685630846,0.0465687,2717.6,2717.1,3.68036]
["bitfinex","ETHUSD",1724685631025,0.0465687,2717.6,2717.4,3.67996]
["bitfinex","ETHUSD",1724685631234,3.0,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1724685631551,3.0,2718.1,2717.4,3.67996]
["bitfinex","ETHUSD",1724685631552,10.35821,2718.1,2717.4,3.67996]
["bitfinex","ETHUSD",1724685631844,3.72470014,2717.8,2717.1,7.36058]
["bitfinex","ETHUSD",1724685632013,3.67944,2717.9,2717.1,3.68028]
["bitfinex","ETHUSD",1724685632346,0.04525014,2717.7,2717.3,3.68003]
["bitfinex","ETHUSD",1724685632499,6.6791,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1724685632500,0.04525014,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1724685632939,6.6791,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1724685633142,0.04525014,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1724685633354,0.04525014,2717.7,2717.5,6.08624]
["bitfinex","ETHUSD",1724685633690,3.67933,2717.9,2717.2,2.4064]
["bitfinex","ETHUSD",1724685633855,3.67933,2717.9,2717.1,3.68031]
["bitfinex","ETHUSD",1724685633856,3.67938,2717.9,2717.1,3.68031]
["bitfinex","ETHUSD",1724685634001,3.72471014,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1724685634312,3.72471014,2717.8,2717.1,7.36062]
["bitfinex","ETHUSD",1724685634313,3.67959,2717.7,2717.1,7.36062]
["bitfinex","ETHUSD",1724685634517,0.04525014,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1724685634731,3.67938,2717.9,2717.2,3.68015]
["bitfinex","ETHUSD",1724685634916,0.04525014,2717.7,2717.1,7.36061]
["bitfinex","ETHUSD",1724685635106,3.67953,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1724685635444,3.67938,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1724685635644,0.04525014,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1724685635945,3.67938,2717.9,2717.3,3.68]
["bitfinex","ETHUSD",1724685636104,0.04525014,2717.6,2717.3,3.68]
["bitfinex","ETHUSD",1724685636303,0.04525014,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1724685636304,0.04525014,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1724685636499,3.72498014,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1724685636745,0.04525014,2717.5,2717.1,3.68027]
["bitfinex","ETHUSD",1724685637250,3.72510014,2717.5,2717.0,11.12052]
["bitfinex","ETHUSD",1724685637432,0.04525014,2717.5,2717.0,14.80097]
["bitfinex","ETHUSD",1724685637812,0.04525014,2717.5,2717.0,14.80089]
["bitfinex","ETHUSD",1724685638050,0.04525014,2717.5,2717.0,11.12044]
["bitfinex","ETHUSD",1724685638404,0.04525014,2717.5,2716.6,13.49604]
["bitfinex","ETHUSD",1724685638613,3.68034,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1724685638855,7.40521889,2717.4,2716.7,3.68091]
["bitfinex","ETHUSD",1724685639003,3.68016,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1724685639404,0.04511889,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1724685640205,0.04511889,2717.2,2716.9,3.6806]
["bitfinex","ETHUSD",1724685640442,3.67993,2717.5,2716.9,3.6806]
["bitfinex","ETHUSD",1724685640662,3.68013,2717.3,2716.8,3.68067]
["bitfinex","ETHUSD",1724685640948,6.08869826,2717.2,2716.6,3.68095]
["bitfinex","ETHUSD",1724685641163,3.72499826,2717.2,2716.6,3.68095]
["bitfinex","ETHUSD",1724685641416,7.40531826,2717.2,2716.6,3.68095]
["bitfinex","ETHUSD",1724685641580,3.72496826,2717.2,2716.6,3.68095]
["bitfinex","ETHUSD",1724685641791,0.04462826,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1724685641979,0.08389035,2717.2,2716.3,9.7442]
["bitfinex","ETHUSD",1724685642287,0.08389035,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1724685642288,3.72497826,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1724685642495,3.0,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1724685642702,0.04462826,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1724685642873,0.04404786,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1724685643075,3.68031,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1724685643305,3.0,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1724685643824,0.04395109,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1724685644109,0.04395109,2717.0,2716.8,3.68072]
["bitfinex","ETHUSD",1724685644317,0.04395109,2717.0,2716.6,0.368104]
["bitfinex","ETHUSD",1724685644318,0.04395109,2717.0,2716.6,4.049104]
["bitfinex","ETHUSD",1724685644469,3.67999,2717.4,2716.5,3.68119]
["bitfinex","ETHUSD",1724685644470,3.68034,2717.2,2716.5,3.68119]
["bitfinex","ETHUSD",1724685644665,0.04395109,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1724685644919,3.68013,2717.3,2716.5,3.6811]
["bitfinex","ETHUSD",1724685645083,0.04395109,2716.8,2716.5,3.6811]
["bitfinex","ETHUSD",1724685645285,3.68026,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1724685645486,0.04395109,2716.7,2716.6,3.68104]
["bitfinex","ETHUSD",1724685645803,3.68012,2717.3,2716.6,3.68099]
["bitfinex","ETHUSD",1724685645976,3.68005,2717.4,2716.7,3.68092]
["bitfinex","ETHUSD",1724685646177,0.04395109,2717.2,2716.8,3.68076]
["bitfinex","ETHUSD",1724685646513,3.68005,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1724685646717,0.04395109,2717.1,2716.8,3.68076]
["bitfinex","ETHUSD",1724685647019,0.04395109,2717.0,2716.8,3.68076]
["bitfinex","ETHUSD",1724685647318,3.0,2717.5,2716.8,3.6807]
["bitfinex","ETHUSD",1724685647531,0.04395109,2716.9,2716.8,3.6807]
["bitfinex","ETHUSD",1724685647823,3.68012,2717.3,2716.7,3.68089]
["bitfinex","ETHUSD",1724685648323,3.93935724,2716.9,2715.8,3.68206]
["bitfinex","ETHUSD",1724685648535,3.68099,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1724685648825,0.04395109,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1724685649303,3.68149,2716.3,2715.7,2.2859]
["bitfinex","ETHUSD",1724685649505,3.68128,2716.5,2715.7,2.2859]
["bitfinex","ETHUSD",1724685649687,7.36257,2716.5,2715.7,2.51449]
["bitfinex","ETHUSD",1724685649893,3.72531109,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1724685650094,0.04395109,2716.4,2715.8,7.36414]
["bitfinex","ETHUSD",1724685650417,5.33445109,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1724685650631,5.33445109,2716.4,2716.0,3.68175]
["bitfinex","ETHUSD",1724685650632,0.04395109,2716.4,2716.0,3.68175]
["bitfinex","ETHUSD",1724685650922,3.0,2716.5,2716.0,3.68175]
["bitfinex","ETHUSD",1724685651431,0.04395109,2716.4,2716.0,4.418132]
["bitfinex","ETHUSD",1724685651608,3.68093,2716.7,2716.0,4.418132]
["bitfinex","ETHUSD",1724685651781,0.04395109,2716.3,2716.1,3.68172]
["bitfinex","ETHUSD",1724685651980,3.68093,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1724685652183,0.04395109,2716.2,2716.1,3.68172]
["bitfinex","ETHUSD",1724685652380,3.68093,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1724685652599,5.97138,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1724685652803,6.68095,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1724685653147,6.68095,2716.7,2716.0,3.68175]
["bitfinex","ETHUSD",1724685653302,6.68095,2716.7,2715.9,2.2791]
["bitfinex","ETHUSD",1724685653303,3.68128,2716.5,2715.9,2.2791]
["bitfinex","ETHUSD",1724685653737,3.68135,2716.4,2715.9,2.2791]
["bitfinex","ETHUSD",1724685653914,7.36278,2716.4,2715.9,2.2791]
["bitfinex","ETHUSD",1724685654113,3.68148,2716.3,2715.6,5.96385]
["bitfinex","ETHUSD",1724685654415,7.36336,2716.2,2715.6,2.2815]
["bitfinex","ETHUSD",1724685654730,3.68197,2716.0,2715.4,7.36523]
["bitfinex","ETHUSD",1724685655051,7.36338,2716.2,2715.5,3.68251]
["bitfinex","ETHUSD",1724685655401,3.68175,2716.1,2715.5,3.68251]
["bitfinex","ETHUSD",1724685656300,3.68169,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1724685656425,3.68169,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1724685656618,3.68142,2716.4,2715.6,3.68242]
["bitfinex","ETHUSD",1724685656824,3.68161,2716.2,2715.6,7.36476]
["bitfinex","ETHUSD",1724685657148,3.68161,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1724685657352,3.68116,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1724685657710,2.3519,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1724685657911,3.70886044,2718.1,2715.8,6.834092]
["bitfinex","ETHUSD",1724685657912,3.68034,2717.2,2716.4,2.47272343]
["bitfinex","ETHUSD",1724685658141,3.68034,2717.2,2716.5,0.07361674]
["bitfinex","ETHUSD",1724685658308,3.68053,2717.0,2716.5,0.07361674]
["bitfinex","ETHUSD",1724685658504,3.68053,2717.0,2716.1,6.11706]
["bitfinex","ETHUSD",1724685658505,3.68076,2716.9,2716.1,6.11706]
["bitfinex","ETHUSD",1724685658733,3.68053,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1724685658956,0.04313513,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1724685659107,3.68053,2717.0,2716.3,3.68134]
["bitfinex","ETHUSD",1724685659310,0.04313513,2716.7,2716.4,3.68126]
["bitfinex","ETHUSD",1724685659505,5.93966,2717.4,2716.5,3.68109]
["bitfinex","ETHUSD",1724685659810,0.04313513,2717.3,2716.6,0.368109]
["bitfinex","ETHUSD",1724685660067,3.68033,2717.2,2716.6,0.368109]
["bitfinex","ETHUSD",1724685660234,5.93965,2717.4,2716.3,3.63139]
["bitfinex","ETHUSD",1724685660235,3.68061,2717.0,2716.3,3.63139]
["bitfinex","ETHUSD",1724685660453,3.68061,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1724685660924,0.04313513,2716.9,2716.2,0.611706]
["bitfinex","ETHUSD",1724685661112,0.04313513,2716.9,2716.1,2.4354]
["bitfinex","ETHUSD",1724685661313,3.68088,2716.8,2716.1,9.79867]
["bitfinex","ETHUSD",1724685661627,0.04313513,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1724685662008,0.04313513,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1724685663150,0.04313513,2716.8,2716.3,4.661319]
["bitfinex","ETHUSD",1724685663508,3.68045,2717.1,2716.3,4.661249]
["bitfinex","ETHUSD",1724685663946,7.36093,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1724685664152,0.04313513,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1724685665551,0.04313513,2717.0,2716.5,7.36226]
["bitfinex","ETHUSD",1724685665715,0.04313513,2717.0,2716.5,4.5153409]
["bitfinex","ETHUSD",1724685665916,0.04313513,2717.0,2716.5,8.1964709]
["bitfinex","ETHUSD",1724685666147,0.04313513,2717.0,2716.5,4.5153409]
["bitfinex","ETHUSD",1724685666477,3.72369513,2717.0,2716.5,4.5153409]
["bitfinex","ETHUSD",1724685666611,0.04313513,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1724685666940,3.72368513,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1724685668356,7.40428513,2717.0,2716.3,7.36273]
["bitfinex","ETHUSD",1724685668712,3.6807,2716.9,2716.3,3.68134]
["bitfinex","ETHUSD",1724685669054,0.04340495,2716.8,2716.3,3.68134]
["bitfinex","ETHUSD",1724685669252,7.36071,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1724685669460,0.04340495,2716.7,2716.6,3.68105]
["bitfinex","ETHUSD",1724685669617,3.0,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1724685669817,3.0,2717.1,2716.4,0.368134]
["bitfinex","ETHUSD",1724685669818,2.2992,2717.7,2716.7,2.47001431]
["bitfinex","ETHUSD",1724685670110,4.06377265,2718.0,2716.7,2.47001431]
["bitfinex","ETHUSD",1724685670111,0.38457265,2718.0,2717.4,3.67985]
["bitfinex","ETHUSD",1724685670312,3.67947,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1724685670713,3.67959,2717.7,2717.2,7.44]
["bitfinex","ETHUSD",1724685670918,3.67979,2717.6,2717.2,7.44]
["bitfinex","ETHUSD",1724685671521,7.35963,2717.6,2717.2,7.44]
["bitfinex","ETHUSD",1724685671719,2.4934,2717.6,2717.2,7.44]
["bitfinex","ETHUSD",1724685672016,3.67994,2717.5,2717.2,7.44]
["bitfinex","ETHUSD",1724685672217,3.67999,2717.4,2717.2,7.44]
["bitfinex","ETHUSD",1724685672517,3.67999,2717.4,2716.7,7.44]
["bitfinex","ETHUSD",1724685672518,3.68037,2717.2,2716.7,7.44]
["bitfinex","ETHUSD",1724685672945,3.68016,2717.3,2716.7,11.12089]
["bitfinex","ETHUSD",1724685674640,0.04376442,2717.2,2716.7,14.80169]
["bitfinex","ETHUSD",1724685674837,3.68013,2717.3,2716.7,11.1208]
["bitfinex","ETHUSD",1724685675075,0.04376442,2717.1,2716.7,11.1208]
["bitfinex","ETHUSD",1724685675277,3.68005,2717.4,2716.7,11.1208]
["bitfinex","ETHUSD",1724685675278,7.36016,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1724685675430,0.04363309,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1724685675630,3.68012,2717.3,2716.7,11.1208]
["bitfinex","ETHUSD",1724685675826,7.24025679,2717.7,2716.7,7.44]
["bitfinex","ETHUSD",1724685676082,3.0,2717.7,2717.3,3.68001]
["bitfinex","ETHUSD",1724685676264,3.6798,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1724685676459,3.6798,2717.6,2716.9,5.99523]
["bitfinex","ETHUSD",1724685676460,3.68011,2717.4,2716.9,2.3146]
["bitfinex","ETHUSD",1724685676665,3.67985,2717.5,2716.8,0.744]
["bitfinex","ETHUSD",1724685676976,3.68,2717.4,2716.8,4.42466]
["bitfinex","ETHUSD",1724685677345,3.67985,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1724685677653,5.59031679,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1724685677654,3.67966,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1724685678044,5.58997679,2717.9,2717.2,3.68023]
["bitfinex","ETHUSD",1724685678045,5.58997679,2717.9,2717.2,3.68015]
["bitfinex","ETHUSD",1724685678251,8.59010679,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1724685678445,8.59010679,2717.8,2717.2,7.36034]
["bitfinex","ETHUSD",1724685678679,8.59010679,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1724685678931,12.26965679,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1724685679085,3.67961,2717.7,2717.2,3.68015]
["bitfinex","ETHUSD",1724685679299,8.59012679,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1724685679582,8.59012679,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1724685679794,1.91065679,2717.8,2717.3,0.975845]
["bitfinex","ETHUSD",1724685679999,2.48711331,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1724685680143,5.59753988,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1724685680538,3.67899,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1724685680741,7.35797,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1724685680989,3.67904,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1724685681144,3.67904,2718.1,2717.3,11.12002]
["bitfinex","ETHUSD",1724685681345,3.67904,2718.1,2717.3,13.687842]
["bitfinex","ETHUSD",1724685681577,3.67918,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1724685682487,3.67918,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1724685682698,3.67918,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1724685682906,3.67918,2718.0,2717.3,13.687812]
["bitfinex","ETHUSD",1724685683213,3.67978,2717.6,2717.3,7.44]
["bitfinex","ETHUSD",1724685683360,7.35903,2717.8,2717.3,7.44]
["bitfinex","ETHUSD",1724685683559,3.67946,2717.8,2717.3,7.44]
["bitfinex","ETHUSD",1724685683787,3.67948,2717.8,2717.3,7.44]
["bitfinex","ETHUSD",1724685684492,3.6796,2717.7,2717.3,7.44]
["bitfinex","ETHUSD",1724685684678,3.67945,2717.8,2717.3,7.44]
["bitfinex","ETHUSD",1724685684999,3.6796,2717.7,2717.0,3.68042]
["bitfinex","ETHUSD",1724685685202,3.67993,2717.5,2716.9,6.14705]
["bitfinex","ETHUSD",1724685685412,3.68019,2717.3,2716.9,2.4664]
["bitfinex","ETHUSD",1724685685776,3.68047,2717.1,2716.8,7.44]
["bitfinex","ETHUSD",1724685685976,3.68047,2717.1,2716.6,6.14739]
["bitfinex","ETHUSD",1724685686572,1.91854988,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1724685686876,6.68014,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1724685687081,3.68027,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1724685687602,8.59868988,2717.3,2716.7,7.36176]
["bitfinex","ETHUSD",1724685687819,6.68014,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1724685688170,3.68027,2717.2,2716.6,6.14736]
["bitfinex","ETHUSD",1724685688597,3.0,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1724685688912,9.27834988,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1724685689070,3.68001,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1724685689668,0.04374372,2717.3,2717.0,3.68048]
["bitfinex","ETHUSD",1724685689974,0.04374372,2717.2,2717.0,3.68048]
["bitfinex","ETHUSD",1724685690194,1.91934263,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1724685690195,3.0,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1724685690380,0.04381285,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1724685690579,5.59893263,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1724685690796,0.04381976,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1724685690979,3.72353976,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1724685691184,0.04381976,2717.6,2717.3,2.3397]
["bitfinex","ETHUSD",1724685691536,0.04381976,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1724685691809,1.91934263,2718.1,2717.7,3.67949]
["bitfinex","ETHUSD",1724685692414,5.59824263,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1724685692919,3.6789,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1724685693208,3.67911,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1724685693612,7.35791,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1724685693913,3.6789,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1724685694113,3.6789,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1724685694275,7.3579,2718.2,2717.6,3.67969]
["bitfinex","ETHUSD",1724685694471,3.6789,2718.2,2717.6,3.67969]
["bitfinex","ETHUSD",1724685694895,3.67889,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1724685695086,3.6789,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1724685695286,3.67877,2718.3,2717.7,3.67947]
["bitfinex","ETHUSD",1724685695482,3.67873,2718.4,2717.9,6.09154]
["bitfinex","ETHUSD",1724685695687,3.67873,2718.4,2717.9,2.4123]
["bitfinex","ETHUSD",1724685695688,3.67872,2718.4,2717.9,2.4123]
["bitfinex","ETHUSD",1724685696300,7.35745,2718.4,2717.9,2.4123]
["bitfinex","ETHUSD",1724685696623,3.67872,2718.4,2717.7,4.415415]
["bitfinex","ETHUSD",1724685696833,3.67884,2718.3,2717.7,4.415415]
["bitfinex","ETHUSD",1724685697322,3.67872,2718.4,2717.8,4.3648515]
["bitfinex","ETHUSD",1724685697475,3.67872,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1724685697677,3.67879,2718.3,2717.8,0.6854115]
["bitfinex","ETHUSD",1724685697990,3.67864,2718.4,2717.8,4.3647515]
["bitfinex","ETHUSD",1724685698199,7.35739,2718.4,2717.8,4.3647515]
["bitfinex","ETHUSD",1724685698375,3.67864,2718.4,2717.8,4.3647515]
["bitfinex","ETHUSD",1724685698580,3.62864,2718.4,2717.8,4.3647515]
["bitfinex","ETHUSD",1724685699288,3.67904,2718.1,2716.9,0.61192896]
["bitfinex","ETHUSD",1724685699516,3.67962,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1724685699671,3.67933,2717.9,2717.2,7.36042]
["bitfinex","ETHUSD",1724685699877,3.67933,2717.9,2717.3,0.979912]
["bitfinex","ETHUSD",1724685700380,3.67951,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1724685700582,1.91935802,2718.0,2717.4,3.67995]
["bitfinex","ETHUSD",1724685700820,1.91935802,2718.2,2717.7,2.4387]
["bitfinex","ETHUSD",1724685701016,5.59802802,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1724685701181,3.67879,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1724685701552,5.59814802,2718.3,2717.7,2.4387]
["bitfinex","ETHUSD",1724685701859,9.27700802,2718.3,2717.7,2.4387]
["bitfinex","ETHUSD",1724685702002,7.35765,2718.3,2717.7,2.4387]
["bitfinex","ETHUSD",1724685702203,9.27701802,2718.3,2717.7,2.4387]
["bitfinex","ETHUSD",1724685702435,5.59814802,2718.3,2717.7,2.4387]
["bitfinex","ETHUSD",1724685702616,9.27701802,2718.3,2717.7,2.4387]
["bitfinex","ETHUSD",1724685703021,5.59814802,2718.3,2717.7,2.4387]
["bitfinex","ETHUSD",1724685703748,3.6789,2718.2,2717.7,2.4387]
["bitfinex","ETHUSD",1724685704562,1.92129024,2718.3,2717.8,3.6794]
["bitfinex","ETHUSD",1724685704712,0.04511199,2718.1,2717.8,3.6794]
["bitfinex","ETHUSD",1724685704914,0.04513272,2718.2,2717.8,3.6794]
["bitfinex","ETHUSD",1724685705239,1.92129024,2718.3,2717.8,3.6794]
["bitfinex","ETHUSD",1724685705240,0.04513272,2718.1,2717.8,3.6794]
["bitfinex","ETHUSD",1724685705434,5.60011024,2718.3,2717.8,3.75298166]
["bitfinex","ETHUSD",1724685705673,5.60011024,2718.3,2717.8,4.71921011]
["bitfinex","ETHUSD",1724685705674,0.04513272,2718.0,2717.8,4.71921011]
["bitfinex","ETHUSD",1724685705820,1.92129024,2718.3,2717.8,8.39857011]
["bitfinex","ETHUSD",1724685706024,0.04513272,2717.9,2717.8,4.71917011]
["bitfinex","ETHUSD",1724685706572,0.04513272,2717.9,2717.8,8.47218937]
["bitfinex","ETHUSD",1724685706732,1.92129024,2718.5,2718.1,3.67896]
["bitfinex","ETHUSD",1724685707071,1.92129024,2718.6,2718.1,4.046856]
["bitfinex","ETHUSD",1724685707375,9.27814024,2718.6,2718.1,0.367896]
["bitfinex","ETHUSD",1724685707559,5.59966024,2718.6,2718.1,0.367896]
["bitfinex","ETHUSD",1724685708066,5.59876844,2718.6,2718.1,0.367896]
["bitfinex","ETHUSD",1724685709003,5.59876844,2718.6,2717.9,3.67921]
["bitfinex","ETHUSD",1724685709140,1.92039844,2718.5,2717.8,1.03981011]
["bitfinex","ETHUSD",1724685709470,1.92039844,2718.5,2717.5,3.67984]
["bitfinex","ETHUSD",1724685709471,3.67913,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1724685710171,3.67913,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1724685710391,3.67951,2717.8,2717.4,2.317]
["bitfinex","ETHUSD",1724685710566,3.67931,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1724685710773,5.59971875,2718.1,2717.4,4.04799]
["bitfinex","ETHUSD",1724685710951,3.67917,2718.1,2717.4,4.04799]
["bitfinex","ETHUSD",1724685711291,5.59971875,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1724685711479,3.6792,2718.0,2717.4,4.04799]
["bitfinex","ETHUSD",1724685712384,7.35849,2718.0,2717.4,4.04799]
["bitfinex","ETHUSD",1724685712689,3.67966,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1724685712886,1.92054875,2717.9,2717.1,21.8397]
["bitfinex","ETHUSD",1724685713089,1.92054875,2717.9,2717.6,3.67968]
["bitfinex","ETHUSD",1724685713243,1.92054875,2718.0,2717.7,3.67951]
["bitfinex","ETHUSD",1724685713681,1.92054875,2718.0,2717.6,7.35932]
["bitfinex","ETHUSD",1724685713867,1.92054875,2718.0,2717.6,2.3077]
["bitfinex","ETHUSD",1724685714069,1.92011615,2718.1,2717.8,3.67942]
["bitfinex","ETHUSD",1724685714285,1.92011615,2718.1,2717.6,2.3077]
["bitfinex","ETHUSD",1724685714496,1.92011615,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1724685714857,1.92011615,2718.2,2717.7,7.58979]
["bitfinex","ETHUSD",1724685715199,1.92011615,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1724685715383,5.59908615,2718.2,2717.6,5.98728]
["bitfinex","ETHUSD",1724685715593,5.59916615,2718.1,2717.6,5.98728]
["bitfinex","ETHUSD",1724685716443,9.27829615,2718.1,2717.6,5.98728]
["bitfinex","ETHUSD",1724685716692,9.27829615,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1724685716693,5.59916615,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1724685716980,9.27832615,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1724685717187,5.59916615,2718.1,2717.5,7.35962]
["bitfinex","ETHUSD",1724685717487,5.59892693,2718.1,2717.5,3.67978]
["bitfinex","ETHUSD",1724685717694,5.59892693,2718.1,2717.5,7.35956]
["bitfinex","ETHUSD",1724685717994,3.67944,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1724685718363,3.67944,2717.8,2717.3,5.615891]
["bitfinex","ETHUSD",1724685718542,3.67944,2717.8,2717.3,9.295941]
["bitfinex","ETHUSD",1724685718747,5.59916693,2718.0,2717.4,3.67995]
["bitfinex","ETHUSD",1724685719760,0.04522939,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1724685720160,0.04522939,2717.9,2717.5,3.67978]
["bitfinex","ETHUSD",1724685720567,0.04522939,2717.9,2717.6,3.67964]
["bitfinex","ETHUSD",1724685720772,0.04522939,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1724685721193,1.91957104,2718.1,2717.8,3.67944]
["bitfinex","ETHUSD",1724685721364,0.04522939,2717.9,2717.7,2.4791]
["bitfinex","ETHUSD",1724685721567,1.91957104,2718.1,2717.8,3.67933]
["bitfinex","ETHUSD",1724685723395,1.91957104,2718.1,2717.7,6.15866]
["bitfinex","ETHUSD",1724685723611,1.91957104,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1724685723795,1.91957104,2718.1,2717.5,4.6093781]
["bitfinex","ETHUSD",1724685723959,5.59861104,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1724685724160,5.98225525,2718.3,2717.4,13.52261]
["bitfinex","ETHUSD",1724685724161,5.59884104,2718.0,2717.4,13.52261]
["bitfinex","ETHUSD",1724685724366,3.6794,2717.9,2717.4,13.52261]
["bitfinex","ETHUSD",1724685724667,3.6794,2717.9,2717.4,15.4364611]
["bitfinex","ETHUSD",1724685724898,3.6794,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1724685725301,5.59874104,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1724685725510,5.59874104,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1724685725660,1.92028977,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1724685726002,1.92028977,2718.0,2717.7,3.67946]
["bitfinex","ETHUSD",1724685726204,1.92028977,2718.0,2717.7,7.35897]
["bitfinex","ETHUSD",1724685726405,1.92028977,2718.1,2717.7,3.67946]
["bitfinex","ETHUSD",1724685726992,1.92028977,2718.1,2717.8,3.67934]
["bitfinex","ETHUSD",1724685727512,3.67864,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724685727513,1.92028977,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1724685727660,1.92028977,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1724685728015,1.92028977,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1724685728304,1.92028977,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1724685728462,1.92028977,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1724685728798,5.09760568,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1724685728799,1.92028977,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1724685729014,1.92028977,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1724685729572,1.92028977,2719.0,2718.6,7.43009919]
["bitfinex","ETHUSD",1724685730090,1.92028977,2719.0,2718.6,3.75181919]
["bitfinex","ETHUSD",1724685730291,6.36560568,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1724685730292,1.92028977,2719.1,2718.9,3.67786]
["bitfinex","ETHUSD",1724685730498,1.92028977,2719.3,2719.0,3.67775]
["bitfinex","ETHUSD",1724685730893,4.55028977,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1724685731214,4.55028977,2719.4,2719.2,3.67753]
["bitfinex","ETHUSD",1724685731215,2.63,2719.4,2719.2,3.67753]
["bitfinex","ETHUSD",1724685731732,4.55028977,2719.7,2719.1,0.07354812]
["bitfinex","ETHUSD",1724685732009,4.55028977,2719.7,2719.5,3.67706]
["bitfinex","ETHUSD",1724685732010,2.63,2719.7,2719.5,3.67706]
["bitfinex","ETHUSD",1724685732369,2.63,2719.7,2719.4,3.67717]
["bitfinex","ETHUSD",1724685732768,3.67661,2719.9,2719.2,7.59163481]
["bitfinex","ETHUSD",1724685733104,3.67711,2719.6,2719.0,5.97153]
["bitfinex","ETHUSD",1724685733415,7.35396,2719.7,2719.0,5.97153]
["bitfinex","ETHUSD",1724685733719,3.67716,2719.5,2719.0,5.97153]
["bitfinex","ETHUSD",1724685734222,3.67709,2719.6,2719.0,5.97153]
["bitfinex","ETHUSD",1724685734784,0.04507056,2719.5,2719.0,5.97153]
["bitfinex","ETHUSD",1724685735088,0.04507056,2719.5,2719.0,9.64927]
["bitfinex","ETHUSD",1724685735321,0.04507056,2719.5,2719.0,5.97153]
["bitfinex","ETHUSD",1724685735527,0.04507056,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1724685735709,0.04507056,2719.5,2719.0,7.312683]
["bitfinex","ETHUSD",1724685735913,6.12857,2719.7,2719.0,3.67773]
["bitfinex","ETHUSD",1724685736109,3.72438625,2719.4,2718.9,7.44]
["bitfinex","ETHUSD",1724685736310,0.03926209,2719.4,2718.9,7.44]
["bitfinex","ETHUSD",1724685736568,3.72438625,2719.3,2718.8,3.67797]
["bitfinex","ETHUSD",1724685736853,3.72438625,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1724685737020,0.04697625,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1724685737909,0.04697625,2719.3,2718.8,7.35599]
["bitfinex","ETHUSD",1724685738247,0.04697625,2719.3,2718.9,3.67785]
["bitfinex","ETHUSD",1724685738450,3.67736,2719.4,2718.8,7.356]
["bitfinex","ETHUSD",1724685738753,0.0467899,2719.2,2718.8,3.67799]
["bitfinex","ETHUSD",1724685738957,3.76346509,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1724685739171,7.35492,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1724685739381,0.046783,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1724685739586,0.046783,2719.2,2718.7,6.369856]
["bitfinex","ETHUSD",1724685739740,0.046783,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1724685740087,3.67742,2719.3,2718.7,6.369866]
["bitfinex","ETHUSD",1724685740249,3.67755,2719.2,2718.7,6.369866]
["bitfinex","ETHUSD",1724685740632,3.67755,2719.2,2718.6,11.11825]
["bitfinex","ETHUSD",1724685740633,3.72449681,2719.1,2718.6,7.44]
["bitfinex","ETHUSD",1724685740982,3.72449681,2719.1,2718.1,7.44]
["bitfinex","ETHUSD",1724685740983,3.67858,2718.5,2718.1,7.44]
["bitfinex","ETHUSD",1724685741186,3.67858,2718.5,2717.5,3.67978]
["bitfinex","ETHUSD",1724685741187,3.67891,2718.2,2717.6,11.11963]
["bitfinex","ETHUSD",1724685741390,3.67891,2718.2,2717.7,1.28639144]
["bitfinex","ETHUSD",1724685741391,3.67915,2718.1,2717.7,1.28639144]
["bitfinex","ETHUSD",1724685741538,11.33201931,2718.4,2717.7,4.96586144]
["bitfinex","ETHUSD",1724685741762,0.046783,2718.0,2717.8,3.67943]
["bitfinex","ETHUSD",1724685741962,7.65326931,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1724685741963,3.67871,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1724685742157,0.04656209,2717.9,2717.8,3.67943]
["bitfinex","ETHUSD",1724685742459,3.67871,2718.4,2717.8,4.54440488]
["bitfinex","ETHUSD",1724685742934,7.35742,2718.4,2717.8,4.54440488]
["bitfinex","ETHUSD",1724685743210,0.04625135,2718.3,2717.8,4.54440488]
["bitfinex","ETHUSD",1724685743561,3.72502135,2718.3,2717.8,4.54440488]
["bitfinex","ETHUSD",1724685743915,0.04625135,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1724685744274,0.04625135,2718.3,2717.8,7.35873]
["bitfinex","ETHUSD",1724685744457,0.04625135,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1724685744662,0.04625135,2718.3,2717.8,7.35873]
["bitfinex","ETHUSD",1724685744908,0.04625135,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1724685745662,0.04625135,2718.3,2717.8,4.27165324]
["bitfinex","ETHUSD",1724685745905,6.29319722,2718.7,2718.0,2.4427]
["bitfinex","ETHUSD",1724685745906,1.91681712,2718.7,2718.0,2.4427]
["bitfinex","ETHUSD",1724685746207,1.91681712,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1724685746408,3.67791,2719.0,2718.4,7.35706]
["bitfinex","ETHUSD",1724685746618,3.67791,2719.0,2718.4,4.414216]
["bitfinex","ETHUSD",1724685746969,5.59440712,2719.2,2718.7,3.67819]
["bitfinex","ETHUSD",1724685747311,4.93018054,2719.5,2718.5,2.3878]
["bitfinex","ETHUSD",1724685747312,4.54681712,2719.5,2718.5,2.3878]
["bitfinex","ETHUSD",1724685747467,2.63,2719.5,2718.9,7.35571]
["bitfinex","ETHUSD",1724685747666,2.63,2719.5,2719.0,3.67778]
["bitfinex","ETHUSD",1724685748208,2.63,2719.5,2718.9,3.67783]
["bitfinex","ETHUSD",1724685748513,2.63,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1724685748682,2.63,2719.5,2718.9,3.67783]
["bitfinex","ETHUSD",1724685749010,6.30723,2719.5,2718.9,3.67783]
["bitfinex","ETHUSD",1724685749816,0.04614775,2719.4,2718.9,3.67783]
["bitfinex","ETHUSD",1724685750182,0.04614775,2719.4,2718.9,4.413431]
["bitfinex","ETHUSD",1724685750364,0.04614775,2719.4,2719.0,2.53425077]
["bitfinex","ETHUSD",1724685750584,0.04614775,2719.4,2719.2,3.67749]
["bitfinex","ETHUSD",1724685750812,0.04614775,2719.4,2719.1,3.75110877]
["bitfinex","ETHUSD",1724685751019,0.04614775,2719.4,2719.0,2.4607]
["bitfinex","ETHUSD",1724685751020,0.04614775,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1724685751230,0.04614775,2719.4,2719.3,7.35482]
["bitfinex","ETHUSD",1724685751432,2.63,2719.5,2719.3,8.09765583]
["bitfinex","ETHUSD",1724685751598,2.63,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1724685751785,2.63,2719.5,2719.4,7.35456]
["bitfinex","ETHUSD",1724685752127,2.63,2719.5,2719.4,9.70496]
["bitfinex","ETHUSD",1724685753823,2.63,2719.5,2719.4,6.02768]
["bitfinex","ETHUSD",1724685753996,2.63,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1724685755339,2.63,2719.5,2719.4,4.48703158]
["bitfinex","ETHUSD",1724685755686,2.63,2719.5,2719.4,8.16431158]
["bitfinex","ETHUSD",1724685756398,2.63,2720.2,2719.5,3.67712]
["bitfinex","ETHUSD",1724685756601,6.30624,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1724685756815,6.30624,2720.2,2719.5,7.35413]
["bitfinex","ETHUSD",1724685756996,6.30624,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1724685757531,2.63,2720.2,2719.7,0.07353222]
["bitfinex","ETHUSD",1724685757833,2.63,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1724685758341,2.63,2720.2,2719.8,7.35329]
["bitfinex","ETHUSD",1724685758500,2.63,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1724685758687,2.63,2720.2,2720.0,3.6764]
["bitfinex","ETHUSD",1724685758886,2.63,2720.2,2719.9,6.0014]
["bitfinex","ETHUSD",1724685759120,2.63,2720.2,2720.0,3.6764]
["bitfinex","ETHUSD",1724685759434,2.63,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1724685759636,2.63,2720.4,2720.3,3.67595]
["bitfinex","ETHUSD",1724685759785,2.63,2720.4,2719.9,6.969154]
["bitfinex","ETHUSD",1724685759786,2.63,2720.4,2719.9,2.3248]
["bitfinex","ETHUSD",1724685759989,2.67747294,2720.4,2720.0,3.67636]
["bitfinex","ETHUSD",1724685760335,2.67747294,2720.4,2719.9,6.00136]
["bitfinex","ETHUSD",1724685760518,6.35341294,2720.4,2719.9,6.00136]
["bitfinex","ETHUSD",1724685760699,6.35341294,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1724685761493,6.35341294,2720.4,2719.9,7.35309]
["bitfinex","ETHUSD",1724685762033,2.67747294,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1724685762839,2.67747294,2720.4,2720.2,3.67607]
["bitfinex","ETHUSD",1724685764410,2.67747294,2720.4,2720.2,7.35219]
["bitfinex","ETHUSD",1724685764745,2.67747294,2720.4,2720.2,3.67607]
["bitfinex","ETHUSD",1724685765346,2.67747294,2720.4,2719.6,9.6933]
["bitfinex","ETHUSD",1724685765347,2.67747294,2720.4,2720.3,7.35212]
["bitfinex","ETHUSD",1724685766003,2.67747294,2720.4,2720.3,8.312962]
["bitfinex","ETHUSD",1724685767612,2.63,2720.4,2720.3,8.312962]
["bitfinex","ETHUSD",1724685767944,2.67866625,2720.4,2720.3,8.312962]
["bitfinex","ETHUSD",1724685768406,2.67866625,2720.4,2720.3,7.35212]
["bitfinex","ETHUSD",1724685770998,2.67866625,2720.4,2720.3,11.02818]
["bitfinex","ETHUSD",1724685771231,2.67866625,2720.4,2720.3,7.35212]
["bitfinex","ETHUSD",1724685771541,2.63,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1724685771838,2.67879035,2720.4,2720.3,7.35212]
["bitfinex","ETHUSD",1724685772007,2.67879035,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1724685772341,2.67879035,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1724685773446,2.67879035,2720.4,2720.3,7.945361]
["bitfinex","ETHUSD",1724685773941,2.63,2720.4,2720.3,7.945361]
["bitfinex","ETHUSD",1724685774311,2.67892134,2720.4,2720.3,7.945361]
["bitfinex","ETHUSD",1724685774548,2.67892134,2720.4,2720.3,7.35212]
["bitfinex","ETHUSD",1724685775420,2.67892134,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1724685776047,2.67892134,2720.4,2720.2,3.67613]
["bitfinex","ETHUSD",1724685776353,2.67892134,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1724685777824,2.67892134,2720.4,2720.3,7.35212]
["bitfinex","ETHUSD",1724685778025,2.67892134,2720.4,2720.3,8.690162]
["bitfinex","ETHUSD",1724685778420,2.63,2720.4,2720.3,12.366222]
["bitfinex","ETHUSD",1724685779049,2.63,2720.4,2720.3,8.690162]
["bitfinex","ETHUSD",1724685779218,2.63,2720.4,2720.3,7.35212]
["bitfinex","ETHUSD",1724685779550,2.67897649,2720.4,2720.3,7.35212]
["bitfinex","ETHUSD",1724685780154,2.67897649,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1724685780357,2.67897649,2720.4,2720.3,9.69812]
["bitfinex","ETHUSD",1724685780561,2.63,2720.4,2720.3,9.69812]
["bitfinex","ETHUSD",1724685780758,2.63,2720.4,2720.3,10.667932]
["bitfinex","ETHUSD",1724685781119,2.67897649,2720.4,2720.3,10.667932]
["bitfinex","ETHUSD",1724685781314,2.67897649,2720.4,2720.3,9.69812]
["bitfinex","ETHUSD",1724685781627,2.63,2720.4,2720.3,10.24812]
["bitfinex","ETHUSD",1724685781833,2.63,2720.4,2720.3,13.92418]
["bitfinex","ETHUSD",1724685782626,2.63,2721.2,2720.3,2.896]
["bitfinex","ETHUSD",1724685782924,0.04897649,2721.1,2721.0,3.67505]
["bitfinex","ETHUSD",1724685784963,0.04897649,2721.1,2720.8,3.67531]
["bitfinex","ETHUSD",1724685785261,0.04897649,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1724685785625,0.04897649,2721.1,2721.0,7.965591]
["bitfinex","ETHUSD",1724685786025,2.63,2721.2,2721.1,7.34996]
["bitfinex","ETHUSD",1724685786962,2.63,2721.2,2720.9,3.67522]
["bitfinex","ETHUSD",1724685786963,2.7580503,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1724685787529,2.7580503,2721.3,2721.2,7.34968]
["bitfinex","ETHUSD",1724685788941,2.7580503,2721.3,2721.2,9.83508]
["bitfinex","ETHUSD",1724685789166,2.7580503,2721.3,2721.2,11.241093]
["bitfinex","ETHUSD",1724685789471,2.7580503,2721.3,2721.2,9.83508]
["bitfinex","ETHUSD",1724685789637,2.7580503,2721.3,2721.0,7.34996]
["bitfinex","ETHUSD",1724685789840,2.7580503,2721.3,2721.0,3.67498]
["bitfinex","ETHUSD",1724685790021,2.7580503,2721.3,2721.0,7.35002]
["bitfinex","ETHUSD",1724685790229,2.7580503,2721.3,2721.0,3.67498]
["bitfinex","ETHUSD",1724685791739,2.7580503,2721.3,2721.0,7.35002]
["bitfinex","ETHUSD",1724685791966,2.7580503,2721.3,2720.6,12.7372]
["bitfinex","ETHUSD",1724685792141,6.4328303,2721.3,2720.7,7.35092]
["bitfinex","ETHUSD",1724685792328,6.4328303,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1724685792527,2.7580503,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1724685792742,2.7580503,2721.3,2720.9,7.3504]
["bitfinex","ETHUSD",1724685792942,2.7580503,2721.3,2720.9,7.35035]
["bitfinex","ETHUSD",1724685793168,2.7580503,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1724685793531,2.7580503,2721.3,2720.9,7.35036]
["bitfinex","ETHUSD",1724685794364,2.7580503,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1724685794666,2.7580503,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1724685794973,0.04943139,2721.2,2720.6,12.7372]
["bitfinex","ETHUSD",1724685795184,0.04943139,2721.2,2720.7,1.27372]
["bitfinex","ETHUSD",1724685795346,0.04943139,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1724685795541,2.7580503,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1724685795778,2.7580503,2721.3,2721.2,7.34968]
["bitfinex","ETHUSD",1724685795925,2.7580503,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1724685796574,2.7580503,2721.3,2721.2,4.042324]
["bitfinex","ETHUSD",1724685796780,2.7580503,2721.3,2721.2,10.096964]
["bitfinex","ETHUSD",1724685797271,2.7580503,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1724685800450,2.7580503,2721.3,2721.2,7.34968]
["bitfinex","ETHUSD",1724685801150,2.7580503,2721.3,2721.2,9.81218]
["bitfinex","ETHUSD",1724685802255,2.7580503,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1724685802455,2.7580503,2721.3,2721.2,7.34968]
["bitfinex","ETHUSD",1724685802885,2.7580503,2721.3,2721.2,8.084648]
["bitfinex","ETHUSD",1724685803296,2.7580503,2721.3,2721.2,14.029588]
["bitfinex","ETHUSD",1724685803455,2.7580503,2721.3,2721.2,17.579588]
["bitfinex","ETHUSD",1724685803803,2.8811881,2722.6,2721.2,17.579588]
["bitfinex","ETHUSD",1724685803804,2.323,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1724685803949,2.323,2722.6,2722.3,7.34668]
["bitfinex","ETHUSD",1724685804154,2.323,2722.6,2722.1,7.42053275]
["bitfinex","ETHUSD",1724685804355,2.323,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1724685804557,2.323,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1724685804752,5.59388499,2722.9,2721.9,7.44]
["bitfinex","ETHUSD",1724685805050,3.67256,2722.9,2722.2,3.6734]
["bitfinex","ETHUSD",1724685805281,3.67256,2722.9,2722.3,3.6733]
["bitfinex","ETHUSD",1724685805489,3.6727,2722.8,2722.1,7.34712]
["bitfinex","ETHUSD",1724685805665,3.6729,2722.7,2722.1,7.34705]
["bitfinex","ETHUSD",1724685806070,1.92132499,2722.9,2722.2,3.67347]
["bitfinex","ETHUSD",1724685806255,7.34554,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1724685806576,3.67282,2722.7,2722.1,7.34704]
["bitfinex","ETHUSD",1724685806856,3.67282,2722.7,2722.2,3.67344]
["bitfinex","ETHUSD",1724685807021,3.6727,2722.8,2722.2,3.67344]
["bitfinex","ETHUSD",1724685807877,4.26952499,2723.0,2722.1,1.4684644]
["bitfinex","ETHUSD",1724685808079,2.3482,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1724685808301,3.67255,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1724685808624,2.3482,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1724685808771,1.92132499,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1724685808967,1.92132499,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1724685809213,3.67229,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1724685809410,3.67207,2723.3,2722.5,3.67306]
["bitfinex","ETHUSD",1724685809713,0.05040935,2723.0,2722.7,3.67273]
["bitfinex","ETHUSD",1724685809914,9.26188204,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1724685810072,0.05040935,2722.9,2722.7,3.67273]
["bitfinex","ETHUSD",1724685810265,3.67218,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1724685810479,3.67218,2723.2,2722.5,7.34602]
["bitfinex","ETHUSD",1724685810809,3.72270935,2723.1,2722.5,3.67296]
["bitfinex","ETHUSD",1724685811014,6.12135,2722.9,2722.3,11.11329]
["bitfinex","ETHUSD",1724685811465,0.05040935,2722.8,2722.3,11.11329]
["bitfinex","ETHUSD",1724685811670,3.72316935,2722.8,2722.3,11.11329]
["bitfinex","ETHUSD",1724685812381,3.72316935,2722.8,2722.3,7.44]
["bitfinex","ETHUSD",1724685812911,3.72316935,2722.8,2722.1,3.67353]
["bitfinex","ETHUSD",1724685813315,3.72316935,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1724685813469,0.05040935,2722.8,2722.2,2.3546]
["bitfinex","ETHUSD",1724685813813,2.3783,2723.2,2722.4,3.67309]
["bitfinex","ETHUSD",1724685813989,0.05040935,2722.7,2722.4,3.67309]
["bitfinex","ETHUSD",1724685814185,3.67249,2723.0,2722.4,3.6732]
["bitfinex","ETHUSD",1724685814420,0.05040935,2722.6,2722.4,3.6732]
["bitfinex","ETHUSD",1724685814825,3.67249,2723.0,2722.4,3.6732]
["bitfinex","ETHUSD",1724685815038,0.05040935,2722.5,2722.4,3.6732]
["bitfinex","ETHUSD",1724685815234,3.67249,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1724685815622,3.67257,2722.9,2722.3,3.67324]
["bitfinex","ETHUSD",1724685815823,3.67279,2722.8,2722.2,2.3546]
["bitfinex","ETHUSD",1724685816019,3.67289,2722.7,2722.1,7.34709]
["bitfinex","ETHUSD",1724685816249,3.67312,2722.5,2722.0,7.44]
["bitfinex","ETHUSD",1724685816450,3.67337,2722.3,2722.0,7.44]
["bitfinex","ETHUSD",1724685816616,3.67324,2722.4,2722.0,7.44]
["bitfinex","ETHUSD",1724685817050,7.34608,2722.6,2722.0,11.11375]
["bitfinex","ETHUSD",1724685817226,7.34603,2722.6,2722.0,11.11375]
["bitfinex","ETHUSD",1724685817422,3.67299,2722.6,2722.1,3.6736]
["bitfinex","ETHUSD",1724685817638,3.67277,2722.8,2722.1,3.22920118]
["bitfinex","ETHUSD",1724685817834,7.34554,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1724685818056,3.67297,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1724685818552,3.67288,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1724685818756,7.34579,2722.7,2722.1,7.34709]
["bitfinex","ETHUSD",1724685819059,7.34579,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1724685819060,3.6731,2722.5,2722.1,3.67354]
["bitfinex","ETHUSD",1724685820161,3.6731,2722.5,2722.0,7.44]
["bitfinex","ETHUSD",1724685820462,3.6731,2722.5,2722.0,11.11376]
["bitfinex","ETHUSD",1724685820811,3.67296,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1724685821007,3.67291,2722.7,2722.0,7.44]
["bitfinex","ETHUSD",1724685821008,3.6731,2722.5,2722.0,11.11375]
["bitfinex","ETHUSD",1724685822435,3.67344,2722.3,2722.0,7.44]
["bitfinex","ETHUSD",1724685822957,3.67289,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1724685823353,7.34584,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1724685823560,3.67299,2722.6,2722.0,17.11651]
["bitfinex","ETHUSD",1724685823991,1.91697902,2722.9,2722.2,2.4499]
["bitfinex","ETHUSD",1724685824150,3.67233,2723.1,2722.3,3.67334]
["bitfinex","ETHUSD",1724685824494,3.67215,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1724685824655,3.67215,2723.2,2722.1,5.385261]
["bitfinex","ETHUSD",1724685824656,0.0505626,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1724685824857,3.67215,2723.2,2722.7,6.12263]
["bitfinex","ETHUSD",1724685825340,0.0505626,2723.1,2722.7,6.12263]
["bitfinex","ETHUSD",1724685825747,0.0505626,2723.1,2722.7,2.4499]
["bitfinex","ETHUSD",1724685825943,0.0505626,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1724685825944,3.7229326,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1724685826189,3.67244,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1724685826692,3.67244,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1724685826693,0.0505626,2722.9,2722.5,3.67307]
["bitfinex","ETHUSD",1724685827395,0.0505626,2722.9,2722.6,3.67294]
["bitfinex","ETHUSD",1724685827751,0.0505626,2722.9,2722.7,3.6728]
["bitfinex","ETHUSD",1724685827958,3.67229,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1724685828269,0.0505626,2722.8,2722.7,3.6728]
["bitfinex","ETHUSD",1724685828490,3.67215,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1724685829665,3.67203,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1724685829891,6.05329,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1724685830708,0.57542804,2723.5,2722.9,3.67248]
["bitfinex","ETHUSD",1724685830849,4.24726804,2723.5,2722.9,4.28198284]
["bitfinex","ETHUSD",1724685831255,4.24726804,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1724685831559,0.57542804,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1724685832067,3.67196,2723.4,2722.8,6.02188]
["bitfinex","ETHUSD",1724685832283,3.67196,2723.4,2722.9,3.6725]
["bitfinex","ETHUSD",1724685833790,3.67196,2723.4,2722.6,3.67286]
["bitfinex","ETHUSD",1724685833791,3.67215,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1724685833978,3.67232,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1724685834167,3.67215,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1724685834369,3.67215,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1724685834566,0.03926209,2723.1,2722.4,7.34628]
["bitfinex","ETHUSD",1724685834767,3.67243,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1724685834967,3.67243,2723.0,2722.4,3.67312]
["bitfinex","ETHUSD",1724685835349,3.6726,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1724685835581,3.71169209,2723.0,2722.3,11.11335]
["bitfinex","ETHUSD",1724685835781,3.67271,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1724685835983,2.3408,2722.6,2721.9,13.46306]
["bitfinex","ETHUSD",1724685836197,0.03926209,2722.5,2721.9,11.11386]
["bitfinex","ETHUSD",1724685836359,3.71237209,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1724685836703,2.3408,2722.6,2721.9,11.11378]
["bitfinex","ETHUSD",1724685836704,2.38006209,2722.6,2721.9,11.11378]
["bitfinex","ETHUSD",1724685837009,3.67333,2722.4,2721.9,11.11378]
["bitfinex","ETHUSD",1724685837208,3.67333,2722.4,2721.6,14.4692]
["bitfinex","ETHUSD",1724685837209,0.03926209,2722.4,2721.6,2.3492]
["bitfinex","ETHUSD",1724685837509,3.67318,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1724685837704,3.67318,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1724685838356,3.6729,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1724685838856,5.96943,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1724685839052,3.67278,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1724685839353,3.67316,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1724685839557,3.72515273,2722.4,2721.9,7.44]
["bitfinex","ETHUSD",1724685839803,0.05191273,2722.4,2721.9,14.78766]
["bitfinex","ETHUSD",1724685840004,0.05191273,2722.4,2722.1,3.67359]
["bitfinex","ETHUSD",1724685840162,3.67301,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1724685840361,0.05191273,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1724685840560,3.67289,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1724685841103,0.05191273,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1724685841458,0.05191273,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1724685841786,3.72493273,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1724685841953,0.05191273,2722.6,2722.1,7.34724]
["bitfinex","ETHUSD",1724685842157,0.05191273,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1724685842358,5.59290648,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1724685842581,5.59290648,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1724685842582,0.05147227,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1724685842864,4.21693648,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1724685843053,0.05147227,2722.4,2722.3,3.67329]
["bitfinex","ETHUSD",1724685843270,9.26568648,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1724685843467,9.26568648,2722.8,2722.1,3.67355]
["bitfinex","ETHUSD",1724685843468,0.05147227,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1724685843688,3.67282,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1724685843899,0.05147915,2722.3,2722.2,3.67348]
["bitfinex","ETHUSD",1724685844110,2.2968,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1724685844111,7.88955648,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1724685844443,5.59290648,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1724685844557,1.92013648,2722.9,2722.5,6.16028]
["bitfinex","ETHUSD",1724685844759,1.92013648,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1724685845061,9.26433648,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1724685845268,5.59221648,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1724685845606,5.5945722,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1724685846211,5.5945322,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1724685846560,3.67226,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1724685846759,3.6723,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1724685846958,0.03926209,2723.0,2722.5,13.60021]
["bitfinex","ETHUSD",1724685847202,0.03926209,2723.0,2722.5,11.11301]
["bitfinex","ETHUSD",1724685847203,3.67253,2723.0,2722.5,11.11301]
["bitfinex","ETHUSD",1724685847384,5.5950222,2723.0,2722.5,11.11299]
["bitfinex","ETHUSD",1724685847861,3.67253,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1724685848096,3.67253,2723.0,2722.5,11.11299]
["bitfinex","ETHUSD",1724685848406,5.5950222,2723.0,2722.5,11.11299]
["bitfinex","ETHUSD",1724685848575,1.9224922,2723.0,2722.5,11.11299]
["bitfinex","ETHUSD",1724685848777,1.9224922,2723.2,2722.9,3.67244]
["bitfinex","ETHUSD",1724685849009,1.9224922,2723.2,2722.6,0.07345434]
["bitfinex","ETHUSD",1724685849010,5.5946422,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1724685849302,6.9382684,2723.7,2722.3,7.34662]
["bitfinex","ETHUSD",1724685849303,3.67275,2722.8,2722.3,7.34662]
["bitfinex","ETHUSD",1724685849507,1.92531655,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1724685849713,1.92531655,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1724685850011,1.92537566,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1724685850569,5.99288,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1724685850570,1.92537566,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1724685850876,1.92537566,2723.0,2722.7,3.67282]
["bitfinex","ETHUSD",1724685851080,1.92537566,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1724685851294,5.99246,2723.4,2722.9,3.67249]
["bitfinex","ETHUSD",1724685851295,1.92537566,2723.1,2722.9,3.67249]
["bitfinex","ETHUSD",1724685851503,2.3104508,2723.4,2722.9,3.67249]
["bitfinex","ETHUSD",1724685851504,1.92537566,2723.2,2722.9,3.67249]
["bitfinex","ETHUSD",1724685851682,1.92537566,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1724685852007,1.92537566,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724685852305,1.92537566,2723.4,2723.1,7.34447]
["bitfinex","ETHUSD",1724685852508,1.92537566,2723.4,2723.2,3.67208]
["bitfinex","ETHUSD",1724685852707,1.92537566,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724685852864,1.92537566,2723.4,2723.1,3.67219]
["bitfinex","ETHUSD",1724685852865,1.92537566,2723.4,2723.1,3.74561772]
["bitfinex","ETHUSD",1724685853207,1.92537566,2723.4,2723.3,7.34402]
["bitfinex","ETHUSD",1724685853573,1.92537566,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1724685853764,1.92537566,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1724685854077,1.92537566,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1724685854288,1.92537566,2723.9,2723.6,3.67152]
["bitfinex","ETHUSD",1724685854510,0.1280503,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1724685854677,0.05041512,2723.8,2723.7,3.67145]
["bitfinex","ETHUSD",1724685855178,0.1280503,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1724685855507,0.05041512,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1724685855736,0.1280503,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1724685856383,0.05041512,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1724685857017,0.05041512,2723.9,2723.4,6.02448]
["bitfinex","ETHUSD",1724685857519,0.05041512,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1724685857728,0.05041512,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1724685857895,0.05041512,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1724685858439,3.67143,2723.8,2723.2,7.44]
["bitfinex","ETHUSD",1724685858588,3.67161,2723.6,2723.2,7.44]
["bitfinex","ETHUSD",1724685859087,3.67175,2723.5,2723.2,7.44]
["bitfinex","ETHUSD",1724685859287,0.03926209,2723.4,2723.2,7.44]
["bitfinex","ETHUSD",1724685859534,3.67201,2723.3,2723.2,7.44]
["bitfinex","ETHUSD",1724685859732,3.67189,2723.4,2722.7,6.17254]
["bitfinex","ETHUSD",1724685859942,0.05041512,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1724685860082,0.05041512,2723.3,2723.2,7.3443]
["bitfinex","ETHUSD",1724685860287,3.67121,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1724685860522,3.67121,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1724685860831,0.05041512,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724685860998,0.1280503,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1724685861323,0.05041512,2723.8,2723.6,3.6715]
["bitfinex","ETHUSD",1724685861534,0.1280503,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1724685861717,0.1280503,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1724685861718,0.05041512,2723.7,2723.4,3.67178]
["bitfinex","ETHUSD",1724685861885,2.5249503,2724.0,2723.1,7.44]
["bitfinex","ETHUSD",1724685862231,2.5249503,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1724685862380,0.1280503,2724.0,2723.7,3.67136]
["bitfinex","ETHUSD",1724685862585,0.05086969,2723.9,2723.5,6.17145]
["bitfinex","ETHUSD",1724685863023,0.05086969,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1724685863253,0.05086969,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1724685863388,0.05086969,2723.9,2723.7,3.67136]
["bitfinex","ETHUSD",1724685864429,0.05086969,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1724685864587,0.05086969,2723.9,2723.8,5.99854]
["bitfinex","ETHUSD",1724685865250,0.05086969,2723.9,2723.8,6.07195618]
["bitfinex","ETHUSD",1724685865534,0.05086969,2723.9,2723.8,9.66988]
["bitfinex","ETHUSD",1724685866331,0.1280503,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724685866691,0.1792574,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724685867734,0.1792574,2724.0,2723.7,7.34287]
["bitfinex","ETHUSD",1724685867934,0.1792574,2724.0,2723.7,3.6714]
["bitfinex","ETHUSD",1724685868702,0.1792574,2724.0,2723.5,6.02034]
["bitfinex","ETHUSD",1724685868942,0.1792574,2724.0,2723.4,7.44]
["bitfinex","ETHUSD",1724685869243,3.67174,2723.5,2723.4,7.44]
["bitfinex","ETHUSD",1724685869399,3.67174,2723.6,2723.4,7.44]
["bitfinex","ETHUSD",1724685869801,0.05135167,2723.5,2723.4,7.44]
["bitfinex","ETHUSD",1724685870852,7.34309,2723.7,2723.4,7.44]
["bitfinex","ETHUSD",1724685870853,3.67163,2723.6,2723.4,7.44]
["bitfinex","ETHUSD",1724685871151,0.05135167,2723.5,2723.4,7.44]
["bitfinex","ETHUSD",1724685871452,3.72309167,2723.5,2723.4,7.44]
["bitfinex","ETHUSD",1724685871658,0.05135167,2723.5,2723.4,7.44]
["bitfinex","ETHUSD",1724685872015,3.67151,2723.7,2723.4,7.44]
["bitfinex","ETHUSD",1724685872243,0.05135167,2723.5,2723.4,7.44]
["bitfinex","ETHUSD",1724685872461,3.67167,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1724685872623,0.05135167,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1724685872951,3.72310167,2723.5,2722.9,6.02117]
["bitfinex","ETHUSD",1724685873154,0.05135167,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1724685873371,0.05135167,2723.5,2723.4,7.34376]
["bitfinex","ETHUSD",1724685873552,0.1280503,2724.0,2723.5,3.67161]
["bitfinex","ETHUSD",1724685873724,0.1280503,2724.0,2723.5,7.34327]
["bitfinex","ETHUSD",1724685873932,0.1280503,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1724685874132,0.1280503,2724.0,2723.8,3.67126]
["bitfinex","ETHUSD",1724685874325,0.1280503,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724685876485,0.1280503,2724.0,2723.9,7.3424]
["bitfinex","ETHUSD",1724685876832,0.1280503,2724.0,2723.9,7.41581447]
["bitfinex","ETHUSD",1724685877339,0.1280503,2724.0,2723.9,8.38295592]
["bitfinex","ETHUSD",1724685878786,3.7992203,2724.0,2723.4,3.67175]
["bitfinex","ETHUSD",1724685878960,3.7991203,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1724685879161,0.1280503,2724.0,2723.6,3.67154]
["bitfinex","ETHUSD",1724685879361,0.1280503,2724.0,2723.3,2.3524]
["bitfinex","ETHUSD",1724685879574,0.1280503,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724685880090,3.67068,2724.3,2723.8,6.02371]
["bitfinex","ETHUSD",1724685881570,3.67056,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1724685881767,3.67067,2724.3,2723.8,2.3524]
["bitfinex","ETHUSD",1724685882033,3.67067,2724.3,2723.8,6.02364]
["bitfinex","ETHUSD",1724685882150,7.3189903,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1724685882499,3.6485203,2724.5,2724.0,3.67101]
["bitfinex","ETHUSD",1724685882999,3.6485203,2724.5,2724.0,7.342]
["bitfinex","ETHUSD",1724685883289,3.6485203,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1724685883647,7.3190103,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1724685884003,3.6485203,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1724685884592,3.6485203,2724.5,2724.0,7.34199]
["bitfinex","ETHUSD",1724685884751,0.05117956,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1724685885096,3.67034,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1724685885251,0.05117956,2724.3,2724.0,3.67095]
["bitfinex","ETHUSD",1724685885452,3.67034,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1724685885827,3.67048,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1724685886207,3.67056,2724.4,2723.8,6.02361]
["bitfinex","ETHUSD",1724685886498,3.67073,2724.3,2723.8,3.67121]
["bitfinex","ETHUSD",1724685886702,0.05161329,2724.3,2723.8,3.67121]
["bitfinex","ETHUSD",1724685886907,0.05161329,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1724685887290,0.05161329,2724.3,2724.0,5.95729]
["bitfinex","ETHUSD",1724685887615,3.67064,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1724685887928,3.67064,2724.4,2723.5,11.11171]
["bitfinex","ETHUSD",1724685887929,3.67116,2724.0,2723.5,11.11171]
["bitfinex","ETHUSD",1724685888074,6.16021,2724.2,2723.5,3.67167]
["bitfinex","ETHUSD",1724685888268,0.05159264,2723.9,2723.7,3.67141]
["bitfinex","ETHUSD",1724685888624,0.05159264,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1724685888786,3.67086,2724.2,2723.5,4.267447]
["bitfinex","ETHUSD",1724685888999,0.05159264,2724.1,2723.5,4.267447]
["bitfinex","ETHUSD",1724685889320,0.05159264,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1724685889465,0.05159264,2724.1,2723.5,4.267447]
["bitfinex","ETHUSD",1724685889466,0.05159264,2724.1,2723.3,5.95822]
["bitfinex","ETHUSD",1724685889695,3.67115,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1724685889895,0.05159264,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1724685890196,3.72267264,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1724685890807,6.21207264,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1724685891299,3.6712,2723.9,2723.2,9.7263]
["bitfinex","ETHUSD",1724685891640,3.67142,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1724685891864,3.72301264,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1724685892141,0.05159264,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1724685892752,0.05159264,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1724685892919,0.05159264,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1724685893100,3.67125,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1724685893306,0.05134478,2723.7,2723.3,7.34385]
["bitfinex","ETHUSD",1724685893506,3.67125,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1724685893708,0.05134478,2723.6,2723.3,3.67192]
["bitfinex","ETHUSD",1724685893941,3.67125,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1724685894107,0.05134478,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1724685894305,5.59260854,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1724685894306,3.67134,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1724685894508,0.05134478,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724685894703,3.67134,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1724685894965,0.05134478,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1724685895136,3.67134,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1724685895333,0.05134478,2723.4,2723.1,3.67218]
["bitfinex","ETHUSD",1724685895537,5.59303854,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1724685895736,0.05134478,2723.3,2723.1,3.67218]
["bitfinex","ETHUSD",1724685895936,1.92135854,2723.6,2722.9,2.4827]
["bitfinex","ETHUSD",1724685896142,0.05134478,2723.2,2723.1,3.67227]
["bitfinex","ETHUSD",1724685896316,4.79503025,2724.0,2723.6,3.67157]
["bitfinex","ETHUSD",1724685896317,1.92135854,2723.9,2723.6,3.67157]
["bitfinex","ETHUSD",1724685896858,1.97556029,2723.8,2723.6,3.67157]
["bitfinex","ETHUSD",1724685897014,1.97556029,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1724685897225,1.92421551,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1724685897735,0.05134478,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724685898122,0.05134478,2723.6,2723.5,4.406101]
["bitfinex","ETHUSD",1724685898340,1.92421551,2723.8,2723.6,3.67159]
["bitfinex","ETHUSD",1724685899570,1.92421551,2723.8,2723.5,3.67166]
["bitfinex","ETHUSD",1724685899736,0.05100742,2723.7,2723.5,3.67166]
["bitfinex","ETHUSD",1724685900279,0.05100742,2723.6,2723.4,3.6718]
["bitfinex","ETHUSD",1724685900474,1.92421551,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1724685900475,1.92421551,2723.8,2723.6,3.67147]
["bitfinex","ETHUSD",1724685900638,1.92421551,2724.0,2723.5,3.67161]
["bitfinex","ETHUSD",1724685900977,5.5960687,2724.0,2723.5,3.67161]
["bitfinex","ETHUSD",1724685901160,1.9249387,2723.9,2723.6,3.67156]
["bitfinex","ETHUSD",1724685901560,1.9249387,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1724685902092,5.5962987,2723.8,2723.4,1.11118]
["bitfinex","ETHUSD",1724685902455,1.9249387,2723.8,2723.4,4.78293]
["bitfinex","ETHUSD",1724685902654,5.5961987,2723.9,2723.5,0.845484]
["bitfinex","ETHUSD",1724685902823,5.5961987,2723.9,2723.4,4.78305]
["bitfinex","ETHUSD",1724685903183,5.5962887,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1724685903323,5.5962887,2723.8,2723.2,7.44]
["bitfinex","ETHUSD",1724685903324,5.5963387,2723.8,2723.2,7.44]
["bitfinex","ETHUSD",1724685903524,5.5963387,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1724685903525,3.67156,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1724685903751,5.5962887,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1724685904139,5.5962887,2723.8,2723.3,7.34387]
["bitfinex","ETHUSD",1724685904338,1.9249387,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1724685904543,1.9249387,2723.8,2723.5,3.6717]
["bitfinex","ETHUSD",1724685904750,1.9249387,2723.8,2723.6,3.67154]
["bitfinex","ETHUSD",1724685904751,1.92513001,2723.8,2723.6,3.67154]
["bitfinex","ETHUSD",1724685904932,1.92513001,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1724685905651,1.92513001,2723.8,2723.6,3.67157]
["bitfinex","ETHUSD",1724685905979,1.92513001,2724.0,2723.6,3.08933]
["bitfinex","ETHUSD",1724685906180,1.92513001,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1724685906349,1.92513001,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1724685906969,1.92513001,2724.3,2724.0,3.67097]
["bitfinex","ETHUSD",1724685907160,5.98060601,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1724685907161,1.92513001,2724.2,2724.0,3.67097]
["bitfinex","ETHUSD",1724685907364,1.92513001,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724685907555,1.92513001,2724.2,2724.1,4.405129]
["bitfinex","ETHUSD",1724685907755,1.92513001,2724.3,2724.1,4.405129]
["bitfinex","ETHUSD",1724685907957,1.92513001,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1724685908251,1.92513001,2724.2,2723.6,2.355]
["bitfinex","ETHUSD",1724685908469,4.57725601,2724.5,2723.5,7.44]
["bitfinex","ETHUSD",1724685908470,1.92513001,2724.1,2723.5,7.44]
["bitfinex","ETHUSD",1724685908669,1.92513001,2724.0,2723.5,7.44]
["bitfinex","ETHUSD",1724685909062,1.92513001,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1724685909261,1.92513001,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1724685909476,1.9249385,2724.1,2723.6,1.111158]
["bitfinex","ETHUSD",1724685909695,1.9249385,2724.2,2723.9,3.67113]
["bitfinex","ETHUSD",1724685910214,1.9249385,2724.2,2724.0,3.67098]
["bitfinex","ETHUSD",1724685910559,1.9249385,2724.3,2724.0,3.67098]
["bitfinex","ETHUSD",1724685910798,1.9249385,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1724685911007,1.9249385,2724.3,2723.9,7.3422]
["bitfinex","ETHUSD",1724685911213,1.9249385,2724.3,2724.0,3.67102]
["bitfinex","ETHUSD",1724685911499,1.9249385,2724.3,2723.9,3.67107]
["bitfinex","ETHUSD",1724685911712,1.9249385,2724.2,2723.9,3.67107]
["bitfinex","ETHUSD",1724685912391,1.9249385,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1724685912560,1.9249385,2724.0,2723.5,13.41508]
["bitfinex","ETHUSD",1724685912903,1.9249385,2724.0,2723.6,2.553508]
["bitfinex","ETHUSD",1724685913104,1.9249385,2724.0,2723.5,5.97505]
["bitfinex","ETHUSD",1724685913305,5.5960285,2724.0,2723.3,3.67192]
["bitfinex","ETHUSD",1724685913472,5.5962085,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1724685913678,8.33299419,2723.8,2722.8,2.3034]
["bitfinex","ETHUSD",1724685913860,7.60008569,2723.2,2722.6,3.67291]
["bitfinex","ETHUSD",1724685914060,1.92539953,2723.1,2722.6,4.637854]
["bitfinex","ETHUSD",1724685914375,3.67223,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1724685914376,1.92539953,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1724685914757,0.04795065,2723.1,2722.6,8.310714]
["bitfinex","ETHUSD",1724685915109,0.04795065,2723.1,2722.7,3.67279]
["bitfinex","ETHUSD",1724685916564,1.92539953,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1724685916904,1.92539953,2723.2,2722.7,1.0613994]
["bitfinex","ETHUSD",1724685917102,0.04795065,2723.1,2722.7,4.7342094]
["bitfinex","ETHUSD",1724685917477,0.04795065,2723.1,2722.7,1.0613994]
["bitfinex","ETHUSD",1724685917867,0.04795065,2723.1,2722.7,4.7341794]
["bitfinex","ETHUSD",1724685918211,0.04795065,2723.1,2723.0,2.3127]
["bitfinex","ETHUSD",1724685918525,1.92539953,2723.7,2723.4,3.67175]
["bitfinex","ETHUSD",1724685918718,5.98165944,2724.0,2723.4,3.67175]
["bitfinex","ETHUSD",1724685918719,1.92539953,2723.9,2723.4,3.67175]
["bitfinex","ETHUSD",1724685919060,1.92539953,2723.8,2723.4,3.67175]
["bitfinex","ETHUSD",1724685919478,1.92539953,2723.8,2723.0,6.76634]
["bitfinex","ETHUSD",1724685919479,1.92539953,2724.0,2723.5,5.98435]
["bitfinex","ETHUSD",1724685919694,1.92539953,2724.0,2723.5,6.582785]
["bitfinex","ETHUSD",1724685919910,5.59657953,2724.0,2723.5,2.3127]
["bitfinex","ETHUSD",1724685920060,5.59669953,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1724685920267,3.67136,2723.8,2723.3,3.6719]
["bitfinex","ETHUSD",1724685920960,1.92539953,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1724685921212,3.67121,2723.9,2723.4,0.61207]
["bitfinex","ETHUSD",1724685921702,1.92539953,2724.0,2723.5,3.67171]
["bitfinex","ETHUSD",1724685922215,1.92539953,2724.0,2723.5,7.34332]
["bitfinex","ETHUSD",1724685922381,1.92539953,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1724685922584,1.92539953,2724.2,2723.7,2.4599]
["bitfinex","ETHUSD",1724685922801,1.92539953,2724.1,2723.7,7.111638]
["bitfinex","ETHUSD",1724685923101,5.59620953,2724.2,2723.7,7.111638]
["bitfinex","ETHUSD",1724685923280,1.9228443,2724.1,2723.4,4.28391]
["bitfinex","ETHUSD",1724685923486,1.9228443,2724.0,2723.5,3.67164]
["bitfinex","ETHUSD",1724685923681,1.9228443,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1724685923880,1.9228443,2724.0,2723.5,3.67164]
["bitfinex","ETHUSD",1724685924412,5.5939243,2724.0,2723.4,0.61207]
["bitfinex","ETHUSD",1724685925168,5.5939243,2724.0,2723.4,4.28386]
["bitfinex","ETHUSD",1724685925371,5.5939243,2724.0,2723.4,4.28385]
["bitfinex","ETHUSD",1724685926163,1.9228443,2723.9,2723.5,4.710304]
["bitfinex","ETHUSD",1724685926369,5.5939243,2724.0,2723.5,4.710304]
["bitfinex","ETHUSD",1724685926799,1.9228443,2724.0,2723.5,8.381974]
["bitfinex","ETHUSD",1724685926996,1.9228443,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1724685927330,1.9228443,2724.2,2723.8,6.00042]
["bitfinex","ETHUSD",1724685927468,1.9228443,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1724685928077,1.92286297,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1724685928276,1.92286297,2724.2,2723.8,6.967723]
["bitfinex","ETHUSD",1724685928773,1.92286297,2724.2,2723.8,6.00053]
["bitfinex","ETHUSD",1724685929278,1.92286297,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1724685929724,0.04741254,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1724685930496,0.04741254,2724.1,2723.9,3.67113]
["bitfinex","ETHUSD",1724685930986,0.04741254,2724.1,2723.9,3.67109]
["bitfinex","ETHUSD",1724685931198,0.04741254,2724.1,2724.0,4.271099]
["bitfinex","ETHUSD",1724685931691,1.92286297,2724.3,2724.0,4.271099]
["bitfinex","ETHUSD",1724685931874,0.04741254,2724.1,2723.9,7.34219]
["bitfinex","ETHUSD",1724685932071,0.04741254,2724.1,2723.9,7.34222]
["bitfinex","ETHUSD",1724685932299,0.04741254,2724.0,2723.8,2.3292]
["bitfinex","ETHUSD",1724685932516,5.59359297,2724.3,2723.7,3.67134]
["bitfinex","ETHUSD",1724685932720,0.04807478,2723.9,2723.8,3.67123]
["bitfinex","ETHUSD",1724685933019,5.59359297,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1724685933225,0.04807478,2723.9,2723.8,3.67123]
["bitfinex","ETHUSD",1724685933423,0.04807478,2723.9,2723.8,4.646537]
["bitfinex","ETHUSD",1724685933582,5.59359297,2724.3,2723.8,4.646537]
["bitfinex","ETHUSD",1724685933781,0.04807478,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1724685933976,1.92286297,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724685934202,0.04807478,2723.8,2723.7,3.67146]
["bitfinex","ETHUSD",1724685934414,5.59366297,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724685934415,5.59366297,2724.2,2723.7,3.67141]
["bitfinex","ETHUSD",1724685934656,0.04807478,2723.8,2723.7,3.67141]
["bitfinex","ETHUSD",1724685934804,0.04807478,2723.8,2723.7,5.4946234]
["bitfinex","ETHUSD",1724685934979,1.92286297,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1724685935506,5.59359297,2724.3,2723.8,3.6713]
["bitfinex","ETHUSD",1724685936082,1.92286297,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1724685936982,3.67082,2724.2,2723.7,3.67134]
["bitfinex","ETHUSD",1724685937488,1.92312057,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724685937717,1.92312057,2724.3,2724.0,3.67099]
["bitfinex","ETHUSD",1724685938601,1.92312057,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1724685938922,1.92312057,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1724685939095,1.92312057,2724.3,2723.9,3.67113]
["bitfinex","ETHUSD",1724685939498,1.92312057,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724685939730,5.59378057,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724685940029,3.67123,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1724685940232,5.59435057,2723.9,2723.1,2.2713]
["bitfinex","ETHUSD",1724685940436,5.59435057,2723.9,2723.3,0.97113]
["bitfinex","ETHUSD",1724685940727,1.92312057,2723.9,2723.4,7.34358]
["bitfinex","ETHUSD",1724685941030,1.92312057,2724.0,2723.5,3.67171]
["bitfinex","ETHUSD",1724685941186,1.92312057,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1724685941390,1.92312057,2724.0,2723.5,7.3433]
["bitfinex","ETHUSD",1724685941592,1.92312057,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1724685941820,1.92312057,2724.0,2723.5,7.3433]
["bitfinex","ETHUSD",1724685942152,3.92785569,2723.8,2723.1,2.2713]
["bitfinex","ETHUSD",1724685942437,3.67196,2723.4,2722.8,2.2881]
["bitfinex","ETHUSD",1724685942578,3.67242,2723.0,2722.4,23.2332]
["bitfinex","ETHUSD",1724685942786,0.03926209,2722.9,2722.5,2.32332]
["bitfinex","ETHUSD",1724685942982,0.03926209,2722.9,2722.4,19.56]
["bitfinex","ETHUSD",1724685942983,3.6727,2722.8,2722.4,19.56]
["bitfinex","ETHUSD",1724685943204,3.6727,2722.8,2722.2,2.2881]
["bitfinex","ETHUSD",1724685943874,3.67285,2722.7,2722.1,11.11354]
["bitfinex","ETHUSD",1724685944307,3.67315,2722.5,2722.1,7.44]
["bitfinex","ETHUSD",1724685944547,3.71241209,2722.5,2722.1,7.44]
["bitfinex","ETHUSD",1724685944710,3.67349,2722.2,2722.1,7.44]
["bitfinex","ETHUSD",1724685944914,0.04831616,2722.4,2721.5,13.55951]
["bitfinex","ETHUSD",1724685945110,3.67346,2722.3,2721.6,1.39775902]
["bitfinex","ETHUSD",1724685945322,3.72177616,2722.3,2721.6,5.07204902]
["bitfinex","ETHUSD",1724685945481,3.72177616,2722.3,2721.6,1.39775902]
["bitfinex","ETHUSD",1724685945825,3.72177616,2722.3,2721.6,5.07202902]
["bitfinex","ETHUSD",1724685946026,0.04831616,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1724685946365,3.67325,2722.4,2721.8,0.5071909]
["bitfinex","ETHUSD",1724685946636,0.04620485,2722.2,2721.8,0.5071909]
["bitfinex","ETHUSD",1724685946781,3.67312,2722.5,2721.8,0.5071909]
["bitfinex","ETHUSD",1724685946988,0.04620485,2722.1,2721.8,0.5071909]
["bitfinex","ETHUSD",1724685947217,3.71238209,2722.5,2721.8,0.5071909]
["bitfinex","ETHUSD",1724685947403,3.71238209,2722.5,2721.7,3.67415]
["bitfinex","ETHUSD",1724685947404,0.04620485,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1724685947603,3.67339,2722.3,2721.6,5.07199902]
["bitfinex","ETHUSD",1724685948032,0.04608747,2722.2,2721.6,5.07199902]
["bitfinex","ETHUSD",1724685948334,0.04608747,2722.2,2721.6,5.07204902]
["bitfinex","ETHUSD",1724685949184,0.04608747,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1724685949379,0.04608747,2722.2,2721.8,0.5071919]
["bitfinex","ETHUSD",1724685949631,0.04608747,2722.2,2721.6,1.39775902]
["bitfinex","ETHUSD",1724685949830,5.97459,2722.3,2721.6,5.07196902]
["bitfinex","ETHUSD",1724685950001,0.04608747,2722.1,2721.6,5.07196902]
["bitfinex","ETHUSD",1724685950410,5.97459,2722.3,2721.6,5.07196902]
["bitfinex","ETHUSD",1724685950617,0.04608747,2722.0,2721.6,5.07196902]
["bitfinex","ETHUSD",1724685950819,5.97459,2722.3,2721.5,13.55944]
["bitfinex","ETHUSD",1724685950820,3.67375,2722.1,2721.5,11.11444]
["bitfinex","ETHUSD",1724685951024,0.04608747,2721.9,2721.6,0.07347778]
["bitfinex","ETHUSD",1724685951334,3.67344,2722.3,2721.7,3.67412]
["bitfinex","ETHUSD",1724685951634,3.67344,2722.3,2721.8,0.37475945]
["bitfinex","ETHUSD",1724685951930,3.67344,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1724685952113,7.34691,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1724685952311,3.67344,2722.3,2721.5,13.49423]
["bitfinex","ETHUSD",1724685952502,3.67364,2722.1,2721.5,13.49423]
["bitfinex","ETHUSD",1724685952832,7.34737,2722.1,2721.5,13.49423]
["bitfinex","ETHUSD",1724685953038,7.34737,2722.1,2721.6,1.349423]
["bitfinex","ETHUSD",1724685953236,3.67364,2722.1,2721.6,1.349423]
["bitfinex","ETHUSD",1724685953543,7.3474,2722.1,2721.6,1.349423]
["bitfinex","ETHUSD",1724685953894,3.67364,2722.1,2721.6,1.349423]
["bitfinex","ETHUSD",1724685954120,3.67357,2722.2,2721.6,5.0971697]
["bitfinex","ETHUSD",1724685954308,3.6735,2722.2,2721.5,13.49424]
["bitfinex","ETHUSD",1724685954634,3.6735,2722.2,2721.6,3.74770722]
["bitfinex","ETHUSD",1724685954983,3.6735,2722.2,2721.5,13.49424]
["bitfinex","ETHUSD",1724685955184,3.67365,2722.1,2721.5,13.49424]
["bitfinex","ETHUSD",1724685955382,3.6735,2722.2,2721.5,13.49424]
["bitfinex","ETHUSD",1724685955630,3.67329,2722.4,2721.5,13.49424]
["bitfinex","ETHUSD",1724685955631,3.67343,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1724685955829,2.2506,2722.6,2721.6,1.349424]
["bitfinex","ETHUSD",1724685956128,3.6736,2722.2,2721.6,1.349424]
["bitfinex","ETHUSD",1724685956510,3.6736,2722.2,2721.6,5.023724]
["bitfinex","ETHUSD",1724685956841,3.67363,2722.1,2721.6,5.023724]
["bitfinex","ETHUSD",1724685956992,7.34734,2722.1,2721.7,1.4843624]
["bitfinex","ETHUSD",1724685957195,5.96483,2722.1,2721.5,7.44]
["bitfinex","ETHUSD",1724685957539,3.67393,2721.9,2721.5,7.44]
["bitfinex","ETHUSD",1724685958698,9.63859,2722.1,2721.5,7.44]
["bitfinex","ETHUSD",1724685959120,3.67344,2722.3,2721.6,3.67419]
["bitfinex","ETHUSD",1724685959438,2.2912,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1724685959439,5.96443,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1724685959791,0.04572843,2722.3,2721.8,3.67392]
["bitfinex","ETHUSD",1724685960134,3.71909843,2722.3,2721.8,3.67392]
["bitfinex","ETHUSD",1724685960428,0.04572843,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1724685960738,3.67277,2722.8,2722.1,3.67354]
["bitfinex","ETHUSD",1724685960889,3.67277,2722.8,2722.0,3.74715082]
["bitfinex","ETHUSD",1724685960890,3.67277,2722.8,2722.0,0.07347082]
["bitfinex","ETHUSD",1724685961123,2.3401,2722.9,2721.9,7.44]
["bitfinex","ETHUSD",1724685961124,6.01275,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1724685961322,6.01275,2722.9,2722.1,2.2846]
["bitfinex","ETHUSD",1724685961323,0.04572843,2722.7,2722.1,2.2846]
["bitfinex","ETHUSD",1724685961551,2.3401,2722.9,2722.1,1.2435499]
["bitfinex","ETHUSD",1724685961552,3.6731,2722.5,2722.1,1.2435499]
["bitfinex","ETHUSD",1724685961752,7.39174843,2722.6,2722.1,1.2435499]
["bitfinex","ETHUSD",1724685961982,3.67296,2722.6,2722.1,4.9171699]
["bitfinex","ETHUSD",1724685962269,0.04572843,2722.5,2722.1,4.9171699]
["bitfinex","ETHUSD",1724685962477,0.04572843,2722.5,2722.3,3.67328]
["bitfinex","ETHUSD",1724685962682,0.04572843,2722.5,2722.4,0.367328]
["bitfinex","ETHUSD",1724685962826,3.67273,2722.8,2722.4,0.367328]
["bitfinex","ETHUSD",1724685963021,0.04572843,2722.5,2722.3,3.67328]
["bitfinex","ETHUSD",1724685963257,0.04572843,2722.5,2722.1,1.2435499]
["bitfinex","ETHUSD",1724685963258,3.67282,2722.7,2722.1,4.9170499]
["bitfinex","ETHUSD",1724685963456,0.04572843,2722.4,2722.1,4.9170499]
["bitfinex","ETHUSD",1724685963777,3.67297,2722.6,2722.1,4.9170499]
["bitfinex","ETHUSD",1724685963927,0.04572843,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1724685964275,3.67296,2722.6,2722.2,4.53255999]
["bitfinex","ETHUSD",1724685964575,2.3401,2722.9,2722.2,4.53255999]
["bitfinex","ETHUSD",1724685964576,3.67283,2722.7,2722.2,8.20597999]
["bitfinex","ETHUSD",1724685964776,0.04572843,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1724685965070,3.67269,2722.8,2722.2,4.53254999]
["bitfinex","ETHUSD",1724685965224,0.04572843,2722.4,2722.2,4.53246999]
["bitfinex","ETHUSD",1724685965425,3.67283,2722.7,2722.3,4.25096199]
["bitfinex","ETHUSD",1724685965666,3.67283,2722.7,2722.3,0.57760199]
["bitfinex","ETHUSD",1724685966024,7.34573,2722.7,2722.3,0.57760199]
["bitfinex","ETHUSD",1724685966226,3.67317,2722.5,2721.9,9.7246]
["bitfinex","ETHUSD",1724685966426,6.01269,2722.9,2722.1,3.67359]
["bitfinex","ETHUSD",1724685966427,3.67279,2722.8,2722.1,3.67359]
["bitfinex","ETHUSD",1724685966651,3.67279,2722.8,2722.2,3.67344]
["bitfinex","ETHUSD",1724685966870,3.67296,2722.6,2722.1,3.67359]
["bitfinex","ETHUSD",1724685967574,3.67296,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1724685967727,3.67296,2722.6,2722.1,1.70721]
["bitfinex","ETHUSD",1724685967929,3.67329,2722.4,2721.9,13.39841]
["bitfinex","ETHUSD",1724685968123,3.67342,2722.3,2721.9,7.44]
["bitfinex","ETHUSD",1724685968387,3.67329,2722.4,2721.9,11.1139]
["bitfinex","ETHUSD",1724685969091,3.67348,2722.3,2721.9,7.44]
["bitfinex","ETHUSD",1724685969654,3.67365,2722.1,2721.9,7.44]
["bitfinex","ETHUSD",1724685969851,3.67346,2722.3,2721.6,2.4714]
["bitfinex","ETHUSD",1724685970051,3.6735,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1724685970289,3.67346,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1724685970290,3.67346,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1724685970459,3.92785569,2722.6,2721.6,7.504144]
["bitfinex","ETHUSD",1724685970659,3.67364,2722.1,2721.6,6.14557]
["bitfinex","ETHUSD",1724685970978,2.3904,2722.2,2721.4,9.7474]
["bitfinex","ETHUSD",1724685971163,3.6737,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1724685971565,7.34745,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1724685971898,3.67377,2722.0,2721.4,17.0964]
["bitfinex","ETHUSD",1724685972047,2.2692,2721.6,2720.7,3.67546]
["bitfinex","ETHUSD",1724685972258,3.67548,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1724685972463,0.03926209,2721.5,2719.8,3.67666]
["bitfinex","ETHUSD",1724685972464,3.71491209,2720.7,2719.8,3.67666]
["bitfinex","ETHUSD",1724685972667,3.67586,2720.5,2719.8,6.06625]
["bitfinex","ETHUSD",1724685972865,3.67586,2720.5,2719.9,0.606625]
["bitfinex","ETHUSD",1724685973164,3.67586,2720.5,2719.8,6.06624]
["bitfinex","ETHUSD",1724685973507,3.71482209,2720.7,2720.0,3.67644]
["bitfinex","ETHUSD",1724685973734,2.2692,2721.0,2720.0,3.67638]
["bitfinex","ETHUSD",1724685973735,3.67533,2720.9,2720.0,3.67638]
["bitfinex","ETHUSD",1724685973896,3.67555,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1724685974100,3.67574,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1724685974280,0.03926209,2720.5,2719.8,6.06628]
["bitfinex","ETHUSD",1724685974482,3.67597,2720.4,2719.8,6.06628]
["bitfinex","ETHUSD",1724685974677,7.39794939,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1724685974913,3.72191939,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1724685976129,0.04594939,2720.4,2719.5,2.3287]
["bitfinex","ETHUSD",1724685976334,0.04594939,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1724685976491,2.2692,2721.0,2720.2,3.67611]
["bitfinex","ETHUSD",1724685976492,3.67539,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1724685976686,0.04594939,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1724685977456,0.04594939,2720.7,2720.2,3.6761]
["bitfinex","ETHUSD",1724685977729,0.04594939,2720.7,2720.2,3.67615]
["bitfinex","ETHUSD",1724685978107,0.04594939,2720.7,2720.0,7.35272]
["bitfinex","ETHUSD",1724685978323,3.72150939,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1724685978538,0.04594939,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1724685978832,3.72149939,2720.7,2720.0,4.411612]
["bitfinex","ETHUSD",1724685979037,3.67601,2720.4,2719.8,3.67668]
["bitfinex","ETHUSD",1724685979190,3.67581,2720.5,2719.8,3.67668]
["bitfinex","ETHUSD",1724685979191,7.35171,2720.5,2719.8,7.35334]
["bitfinex","ETHUSD",1724685979391,0.0429504,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1724685979694,3.67593,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1724685979892,0.0429504,2720.2,2719.8,4.509705]
["bitfinex","ETHUSD",1724685980103,3.67581,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1724685980301,3.67559,2720.7,2720.0,3.67647]
["bitfinex","ETHUSD",1724685980302,0.0429504,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1724685980538,3.67559,2720.7,2720.0,3.67647]
["bitfinex","ETHUSD",1724685980539,3.67576,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1724685980845,0.0429504,2720.1,2720.0,4.4950765]
["bitfinex","ETHUSD",1724685981046,3.67576,2720.6,2720.0,4.4950765]
["bitfinex","ETHUSD",1724685981251,0.0429504,2720.1,2720.0,0.8186065]
["bitfinex","ETHUSD",1724685981399,3.6758,2720.5,2719.9,3.67655]
["bitfinex","ETHUSD",1724685981599,0.0429504,2720.1,2719.9,7.35307]
["bitfinex","ETHUSD",1724685981800,0.0429504,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1724685982047,3.67566,2720.6,2720.0,4.411769]
["bitfinex","ETHUSD",1724685982234,3.67555,2720.7,2720.2,2.297]
["bitfinex","ETHUSD",1724685982397,0.0429504,2720.5,2720.2,5.97318]
["bitfinex","ETHUSD",1724685982752,7.35087,2720.8,2720.2,5.97318]
["bitfinex","ETHUSD",1724685982907,0.04290891,2720.4,2720.2,5.97318]
["bitfinex","ETHUSD",1724685983242,3.67553,2720.7,2720.2,7.0116519]
["bitfinex","ETHUSD",1724685983438,3.67539,2720.8,2720.2,7.0116519]
["bitfinex","ETHUSD",1724685983645,0.04290891,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1724685983855,3.67539,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1724685984061,0.04290891,2720.5,2720.3,3.67599]
["bitfinex","ETHUSD",1724685984231,3.67539,2720.8,2720.3,4.74476019]
["bitfinex","ETHUSD",1724685984414,0.04290891,2720.4,2720.3,4.74476019]
["bitfinex","ETHUSD",1724685984621,3.67539,2720.8,2720.3,4.74476019]
["bitfinex","ETHUSD",1724685985133,0.04290891,2720.7,2720.3,4.74476019]
["bitfinex","ETHUSD",1724685985460,3.6752,2721.0,2720.3,4.74476019]
["bitfinex","ETHUSD",1724685985665,0.04290891,2720.6,2720.4,4.38003602]
["bitfinex","ETHUSD",1724685985967,3.6752,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1724685985968,3.67514,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1724685986476,0.04290891,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1724685986645,0.04290891,2720.9,2720.5,4.4813716]
["bitfinex","ETHUSD",1724685987027,3.67546,2720.8,2720.2,2.297]
["bitfinex","ETHUSD",1724685987546,3.71849891,2720.7,2720.2,5.97319]
["bitfinex","ETHUSD",1724685988265,0.04290891,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1724685988612,3.71844891,2720.7,2720.2,2.297]
["bitfinex","ETHUSD",1724685988849,3.71844891,2720.7,2720.2,7.08794776]
["bitfinex","ETHUSD",1724685989316,3.71844891,2720.7,2720.2,10.76406776]
["bitfinex","ETHUSD",1724685989867,0.04290891,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1724685990034,0.04290891,2720.7,2720.4,3.6758]
["bitfinex","ETHUSD",1724685990221,0.04290891,2720.7,2720.5,0.36758]
["bitfinex","ETHUSD",1724685990622,3.67494,2721.2,2720.5,0.36758]
["bitfinex","ETHUSD",1724685990819,3.67494,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1724685991032,3.67493,2721.2,2720.7,3.67548]
["bitfinex","ETHUSD",1724685991234,3.67499,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1724685991446,3.67512,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1724685991671,3.67493,2721.2,2720.7,2.3414]
["bitfinex","ETHUSD",1724685992170,12.68389896,2722.4,2721.0,3.67503]
["bitfinex","ETHUSD",1724685992171,3.67445,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1724685992489,3.67445,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1724685992490,3.6745,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1724685992672,3.6745,2721.5,2721.0,4.042544]
["bitfinex","ETHUSD",1724685992837,3.67472,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1724685993042,3.67491,2721.2,2720.7,6.01691]
["bitfinex","ETHUSD",1724685993273,3.67513,2721.0,2720.5,4.0433]
["bitfinex","ETHUSD",1724685993568,3.67525,2721.0,2720.5,4.04335]
["bitfinex","ETHUSD",1724685993723,3.67482,2721.3,2720.5,0.36758]
["bitfinex","ETHUSD",1724685994149,3.67499,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1724685994323,3.67486,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1724685994521,3.67482,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1724685994725,3.67458,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1724685995167,3.67473,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1724685995564,3.67453,2721.5,2720.9,3.67518]
["bitfinex","ETHUSD",1724685997266,3.67458,2721.4,2720.9,3.67518]
["bitfinex","ETHUSD",1724685998061,3.67473,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1724685998260,3.67473,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1724685998630,3.67521,2721.0,2720.5,3.67568]
["bitfinex","ETHUSD",1724685998859,3.67521,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1724685999208,3.67499,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1724685999567,3.67514,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1724685999992,3.67514,2721.0,2720.5,3.67572]
["bitfinex","ETHUSD",1724686000198,3.67514,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1724686000491,3.67498,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1724686000745,3.67484,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1724686000863,3.67468,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1724686000864,3.67463,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1724686001057,3.67463,2721.4,2720.9,3.67519]
["bitfinex","ETHUSD",1724686002093,7.3488,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1724686002407,3.67451,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1724686004203,3.67459,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1724686004506,3.67471,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1724686004665,3.71885645,2721.3,2720.8,8.4127044]
["bitfinex","ETHUSD",1724686005067,3.71885645,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1724686005068,0.04414645,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1724686005506,0.04414645,2721.3,2721.1,2.2889]
["bitfinex","ETHUSD",1724686005823,3.67433,2721.6,2721.1,5.96388]
["bitfinex","ETHUSD",1724686005978,0.04414645,2721.2,2721.1,5.96388]
["bitfinex","ETHUSD",1724686006322,3.67433,2721.6,2721.1,2.2889]
["bitfinex","ETHUSD",1724686006323,3.67457,2721.5,2721.1,2.2889]
["bitfinex","ETHUSD",1724686006632,0.04414645,2721.2,2721.1,2.2889]
["bitfinex","ETHUSD",1724686006941,3.67467,2721.4,2720.6,2.3115]
["bitfinex","ETHUSD",1724686007123,0.04414645,2721.2,2720.8,3.67532]
["bitfinex","ETHUSD",1724686007422,3.67467,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1724686007825,3.67467,2721.4,2720.9,3.67518]
["bitfinex","ETHUSD",1724686007993,3.67467,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1724686007994,0.04422938,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1724686009182,0.04422938,2721.3,2720.9,7.35035]
["bitfinex","ETHUSD",1724686009383,0.04422938,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1724686009578,0.04422938,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1724686009819,3.6744,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1724686009982,0.04429157,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1724686010178,3.67445,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1724686010428,0.04429157,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1724686010731,3.67413,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1724686011223,3.67434,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1724686011729,3.67434,2721.6,2721.0,2.272]
["bitfinex","ETHUSD",1724686011730,3.67436,2721.6,2721.0,2.272]
["bitfinex","ETHUSD",1724686011915,3.67467,2721.4,2720.9,3.67514]
["bitfinex","ETHUSD",1724686012782,3.67467,2721.4,2720.4,6.1245]
["bitfinex","ETHUSD",1724686013016,3.67467,2721.4,2720.7,3.67543]
["bitfinex","ETHUSD",1724686013017,3.67492,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1724686013224,3.67471,2721.3,2720.8,3.67534]
["bitfinex","ETHUSD",1724686013538,3.67455,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1724686013685,3.67455,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1724686013885,1.91898125,2721.7,2721.0,3.67499]
["bitfinex","ETHUSD",1724686014117,3.6745,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1724686014726,7.34904,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1724686014939,3.6745,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1724686015104,7.34904,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1724686015444,3.6745,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1724686016108,3.6745,2721.5,2721.0,7.35004]
["bitfinex","ETHUSD",1724686016541,3.6745,2721.5,2720.7,7.44]
["bitfinex","ETHUSD",1724686016542,3.67505,2721.1,2720.7,7.44]
["bitfinex","ETHUSD",1724686016688,1.92300432,2721.3,2720.7,7.44]
["bitfinex","ETHUSD",1724686017039,1.92393823,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1724686017591,5.59866823,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1724686018038,1.92393823,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1724686018240,5.9538,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1724686018241,1.92393823,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1724686019463,5.59852823,2721.4,2720.9,2.4864]
["bitfinex","ETHUSD",1724686019624,0.04440212,2721.3,2720.9,2.4864]
["bitfinex","ETHUSD",1724686020343,0.04440212,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1724686020549,0.04440212,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1724686020728,0.04440212,2721.3,2721.2,0.367484]
["bitfinex","ETHUSD",1724686021043,1.92466438,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1724686021221,0.04437448,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1724686021429,1.92466438,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1724686021628,0.04425905,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1724686021924,1.92466438,2721.6,2721.3,2.3965]
["bitfinex","ETHUSD",1724686022127,1.92466438,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1724686022330,1.92466438,2721.7,2721.3,6.678328]
["bitfinex","ETHUSD",1724686022628,1.92466438,2721.7,2721.3,6.0712]
["bitfinex","ETHUSD",1724686022810,1.92466438,2721.7,2721.3,2.3965]
["bitfinex","ETHUSD",1724686023007,1.92466438,2721.6,2721.3,2.3965]
["bitfinex","ETHUSD",1724686023454,5.59887438,2721.7,2721.3,2.3965]
["bitfinex","ETHUSD",1724686023837,1.92466438,2721.6,2721.3,2.3965]
["bitfinex","ETHUSD",1724686024041,5.59887438,2721.7,2721.3,2.3965]
["bitfinex","ETHUSD",1724686024228,1.92466438,2721.7,2721.3,2.3965]
["bitfinex","ETHUSD",1724686024431,1.92473287,2721.6,2721.3,2.3965]
["bitfinex","ETHUSD",1724686024644,5.59891287,2721.7,2721.3,2.3965]
["bitfinex","ETHUSD",1724686025160,1.92473287,2721.6,2721.3,2.3965]
["bitfinex","ETHUSD",1724686025367,3.67455,2721.5,2721.1,2.3556]
["bitfinex","ETHUSD",1724686025533,3.67455,2721.5,2720.8,3.67535]
["bitfinex","ETHUSD",1724686025534,3.67473,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1724686025856,5.59928287,2721.5,2720.7,9.7956]
["bitfinex","ETHUSD",1724686025857,3.67511,2721.0,2720.7,7.44]
["bitfinex","ETHUSD",1724686026013,1.96399496,2721.0,2720.4,2.3556]
["bitfinex","ETHUSD",1724686026219,2.3239,2721.2,2720.2,3.67616]
["bitfinex","ETHUSD",1724686026220,3.67556,2720.7,2720.2,2.3582]
["bitfinex","ETHUSD",1724686026528,3.67567,2720.6,2720.1,7.44]
["bitfinex","ETHUSD",1724686027012,5.60040287,2720.6,2720.1,7.44]
["bitfinex","ETHUSD",1724686027618,3.67567,2720.6,2720.1,7.44]
["bitfinex","ETHUSD",1724686027819,5.60040287,2720.6,2720.1,7.44]
["bitfinex","ETHUSD",1724686028041,1.92473287,2720.6,2720.1,12.50475793]
["bitfinex","ETHUSD",1724686028269,1.92473287,2720.7,2720.2,7.35231]
["bitfinex","ETHUSD",1724686028558,1.92473287,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1724686028937,5.60205168,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1724686029318,1.92645168,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1724686029519,1.92645168,2720.7,2720.2,5.13397516]
["bitfinex","ETHUSD",1724686029731,5.60199168,2720.7,2720.2,5.13397516]
["bitfinex","ETHUSD",1724686029957,3.67567,2720.6,2720.1,7.44]
["bitfinex","ETHUSD",1724686030160,3.67601,2720.4,2719.9,2.4028]
["bitfinex","ETHUSD",1724686030366,1.96571377,2720.4,2719.7,7.44]
["bitfinex","ETHUSD",1724686030569,3.67638,2720.1,2719.7,7.44]
["bitfinex","ETHUSD",1724686030720,1.92645168,2720.2,2719.7,8.792036]
["bitfinex","ETHUSD",1724686030923,1.92645168,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1724686031159,5.60252168,2720.3,2719.7,12.468776]
["bitfinex","ETHUSD",1724686031362,1.92645168,2720.3,2719.7,12.468776]
["bitfinex","ETHUSD",1724686031534,5.60244168,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1724686031949,5.60224168,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1724686032261,1.92645168,2720.5,2719.9,1.2468546]
["bitfinex","ETHUSD",1724686032474,1.92645168,2720.8,2720.5,6.01579]
["bitfinex","ETHUSD",1724686032626,1.92645168,2720.9,2720.5,2.34]
["bitfinex","ETHUSD",1724686032826,1.92645168,2721.0,2720.5,2.34]
["bitfinex","ETHUSD",1724686033038,5.60157168,2721.0,2720.5,2.41350839]
["bitfinex","ETHUSD",1724686033362,5.60157168,2721.0,2720.6,3.67559]
["bitfinex","ETHUSD",1724686033363,1.92645168,2721.0,2720.6,3.67559]
["bitfinex","ETHUSD",1724686033660,5.60152168,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1724686033864,1.92645168,2721.0,2720.6,3.67559]
["bitfinex","ETHUSD",1724686034061,5.60152168,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1724686034435,1.92645168,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1724686034643,0.04291106,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1724686035574,0.04291106,2721.0,2720.7,4.74957428]
["bitfinex","ETHUSD",1724686035861,0.04291106,2721.0,2720.9,6.16685]
["bitfinex","ETHUSD",1724686036076,1.92645168,2721.3,2720.9,6.16685]
["bitfinex","ETHUSD",1724686036227,0.0433743,2721.0,2720.9,2.4916]
["bitfinex","ETHUSD",1724686036431,1.92645168,2721.2,2720.9,6.89094243]
["bitfinex","ETHUSD",1724686036633,0.04338121,2721.0,2720.9,6.89094243]
["bitfinex","ETHUSD",1724686036875,1.92645168,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1724686037040,1.92645168,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1724686037436,1.92645168,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1724686038273,1.92515029,2721.7,2721.1,3.67495]
["bitfinex","ETHUSD",1724686038477,1.92515029,2721.6,2721.1,3.67495]
["bitfinex","ETHUSD",1724686038835,1.92515029,2721.6,2721.1,4.73149024]
["bitfinex","ETHUSD",1724686039353,3.67425,2721.7,2721.1,4.73149024]
["bitfinex","ETHUSD",1724686039354,5.59940029,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686041637,1.92515029,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1724686042054,5.59940029,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686042932,5.59894104,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686043379,5.59894104,2721.7,2721.1,1.05659024]
["bitfinex","ETHUSD",1724686043587,5.59901104,2721.6,2721.1,1.05659024]
["bitfinex","ETHUSD",1724686044294,3.67432,2721.6,2720.9,3.21571243]
["bitfinex","ETHUSD",1724686044479,3.67444,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1724686045087,3.67432,2721.6,2721.2,3.67474]
["bitfinex","ETHUSD",1724686045088,1.92469104,2721.6,2721.2,3.67474]
["bitfinex","ETHUSD",1724686045285,1.92469104,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1724686045455,1.92469104,2721.7,2721.2,4.638718]
["bitfinex","ETHUSD",1724686045902,1.92469104,2721.7,2721.2,8.313468]
["bitfinex","ETHUSD",1724686046204,5.59887104,2721.7,2721.2,4.638718]
["bitfinex","ETHUSD",1724686047258,1.92469104,2721.7,2721.2,4.638718]
["bitfinex","ETHUSD",1724686047626,1.92469104,2721.7,2721.3,3.67466]
["bitfinex","ETHUSD",1724686047902,1.92450708,2721.7,2721.3,3.67466]
["bitfinex","ETHUSD",1724686048069,5.59867708,2721.7,2721.2,4.638718]
["bitfinex","ETHUSD",1724686049559,0.04318618,2721.6,2721.2,4.638718]
["bitfinex","ETHUSD",1724686050454,0.04318618,2721.6,2721.5,2.306]
["bitfinex","ETHUSD",1724686050655,1.92450708,2721.8,2721.5,2.306]
["bitfinex","ETHUSD",1724686050902,3.67391,2721.9,2721.5,2.306]
["bitfinex","ETHUSD",1724686050903,0.04318618,2721.6,2721.5,2.306]
["bitfinex","ETHUSD",1724686051061,1.92450708,2721.8,2721.5,2.306]
["bitfinex","ETHUSD",1724686051254,0.04318618,2721.6,2721.5,2.306]
["bitfinex","ETHUSD",1724686051464,1.92450708,2721.8,2721.5,2.306]
["bitfinex","ETHUSD",1724686051789,3.67391,2721.9,2721.5,5.98044]
["bitfinex","ETHUSD",1724686051790,1.92450708,2721.9,2721.5,5.98044]
["bitfinex","ETHUSD",1724686051954,3.67388,2722.0,2721.5,5.98044]
["bitfinex","ETHUSD",1724686051955,5.59838708,2722.0,2721.5,5.98044]
["bitfinex","ETHUSD",1724686052156,0.04318618,2721.8,2721.5,5.98044]
["bitfinex","ETHUSD",1724686053269,0.04318618,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1724686053524,1.92385901,2722.0,2721.5,5.98044]
["bitfinex","ETHUSD",1724686053811,1.92385901,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1724686054007,0.04342108,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1724686054362,0.04342108,2721.9,2721.6,3.67424]
["bitfinex","ETHUSD",1724686055521,0.04342108,2721.9,2721.6,7.34848]
["bitfinex","ETHUSD",1724686055818,0.04342108,2721.9,2721.8,7.34806]
["bitfinex","ETHUSD",1724686056100,1.92385901,2722.5,2721.8,6.63363]
["bitfinex","ETHUSD",1724686056304,1.92385901,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1724686056508,1.92385901,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1724686057206,1.92385901,2722.7,2722.1,3.67351]
["bitfinex","ETHUSD",1724686057411,1.92211882,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1724686057635,1.92211882,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1724686057796,4.40291882,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1724686057991,8.07567882,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1724686058903,3.67289,2722.7,2722.1,3.67357]
["bitfinex","ETHUSD",1724686059079,3.67289,2722.7,2722.1,7.3471]
["bitfinex","ETHUSD",1724686059407,3.67289,2722.7,2722.1,7.34707]
["bitfinex","ETHUSD",1724686059610,3.67289,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1724686061813,0.04191278,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1724686062011,0.04191278,2722.6,2722.2,4.40818]
["bitfinex","ETHUSD",1724686062579,0.04191278,2722.6,2722.0,3.67363]
["bitfinex","ETHUSD",1724686062799,0.04191278,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1724686064636,0.04191278,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1724686065008,0.04191278,2722.6,2722.2,7.34691]
["bitfinex","ETHUSD",1724686065207,0.04191278,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1724686065519,6.15349,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1724686065726,0.04191278,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1724686066044,0.04241695,2722.4,2722.3,4.408039]
["bitfinex","ETHUSD",1724686066211,3.67269,2722.8,2722.3,4.408039]
["bitfinex","ETHUSD",1724686066425,0.04241695,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1724686066624,3.67269,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1724686066829,0.04241695,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1724686067048,3.67269,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1724686067230,0.04241695,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1724686067419,3.67269,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1724686067619,6.17076,2723.1,2722.4,2.3968]
["bitfinex","ETHUSD",1724686067962,3.67255,2722.9,2722.5,3.67297]
["bitfinex","ETHUSD",1724686068132,3.67255,2722.9,2722.4,2.3968]
["bitfinex","ETHUSD",1724686068319,6.17076,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1724686068516,3.67245,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1724686068720,3.67243,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1724686068921,3.67257,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1724686070127,7.34521,2722.9,2722.4,6.07002]
["bitfinex","ETHUSD",1724686070331,7.34521,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1724686070332,3.67257,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1724686070649,3.6727,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1724686071417,3.67235,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1724686071618,7.34472,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1724686071817,3.67235,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1724686073132,3.67235,2723.1,2722.6,7.34578]
["bitfinex","ETHUSD",1724686073373,3.67235,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1724686073723,3.67235,2723.1,2722.7,3.67279]
["bitfinex","ETHUSD",1724686074276,7.34472,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1724686074580,7.34473,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1724686074744,3.67235,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1724686075277,3.67243,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1724686075975,3.6723,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1724686076687,3.6723,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1724686077889,3.67216,2723.2,2722.7,7.34548]
["bitfinex","ETHUSD",1724686078029,3.67216,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1724686078471,3.67216,2723.2,2722.7,7.34549]
["bitfinex","ETHUSD",1724686078671,3.67216,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1724686079053,3.67216,2723.2,2722.7,7.34549]
["bitfinex","ETHUSD",1724686079434,1.91685148,2723.5,2723.1,3.67226]
["bitfinex","ETHUSD",1724686079633,7.90229148,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1724686079930,3.67121,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1724686080161,4.41625148,2724.1,2723.5,3.67168]
["bitfinex","ETHUSD",1724686080377,2.4994,2724.1,2723.5,3.67168]
["bitfinex","ETHUSD",1724686080551,3.67111,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1724686080928,0.03926209,2723.9,2723.1,3.67219]
["bitfinex","ETHUSD",1724686081132,3.67161,2723.6,2723.1,3.67225]
["bitfinex","ETHUSD",1724686081378,3.67161,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1724686081582,3.71080209,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1724686081741,3.67143,2723.8,2723.1,3.6722]
["bitfinex","ETHUSD",1724686081942,3.67143,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1724686082142,3.67112,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1724686082346,3.67112,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1724686082590,3.67112,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1724686082872,3.67094,2724.1,2723.6,3.67156]
["bitfinex","ETHUSD",1724686083041,3.67108,2724.0,2723.6,3.67156]
["bitfinex","ETHUSD",1724686083374,3.67108,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1724686083581,3.67094,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724686084072,3.67087,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1724686084685,3.67087,2724.2,2723.7,4.40578]
["bitfinex","ETHUSD",1724686084977,3.67041,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1724686085220,3.67041,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1724686085786,3.67041,2724.5,2724.0,7.34204]
["bitfinex","ETHUSD",1724686085987,3.67021,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724686086190,3.67021,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1724686086967,3.67021,2724.7,2724.0,4.648884]
["bitfinex","ETHUSD",1724686088133,3.67039,2724.5,2724.0,4.648884]
["bitfinex","ETHUSD",1724686089016,3.67026,2724.6,2724.0,8.319874]
["bitfinex","ETHUSD",1724686089201,3.67021,2724.7,2724.0,4.648814]
["bitfinex","ETHUSD",1724686089338,3.67021,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1724686089784,3.66966,2725.1,2724.3,2.4362]
["bitfinex","ETHUSD",1724686089938,3.66979,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1724686090135,3.6704,2724.5,2724.2,7.44]
["bitfinex","ETHUSD",1724686090329,3.66994,2724.9,2724.0,2.4362]
["bitfinex","ETHUSD",1724686090533,3.66994,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1724686090730,3.66967,2725.1,2724.5,2.4362]
["bitfinex","ETHUSD",1724686090979,3.66967,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1724686091301,3.66966,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1724686091579,3.66966,2725.1,2724.5,2.4362]
["bitfinex","ETHUSD",1724686091782,3.66966,2725.1,2724.5,6.10646]
["bitfinex","ETHUSD",1724686091935,3.6694,2725.3,2724.5,6.10646]
["bitfinex","ETHUSD",1724686091936,3.6694,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1724686092136,3.66965,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1724686092651,7.33931,2725.1,2724.5,7.084164]
["bitfinex","ETHUSD",1724686092918,3.66965,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1724686093061,3.66965,2725.1,2724.5,7.084164]
["bitfinex","ETHUSD",1724686093288,3.66965,2725.1,2724.6,4.3786664]
["bitfinex","ETHUSD",1724686093587,3.6694,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1724686093745,3.66948,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1724686093948,3.66959,2725.1,2724.6,0.7084164]
["bitfinex","ETHUSD",1724686094349,3.6694,2725.3,2724.7,4.35154764]
["bitfinex","ETHUSD",1724686094667,3.75440024,2725.2,2724.7,0.68148764]
["bitfinex","ETHUSD",1724686094834,3.6698,2725.0,2724.5,2.4362]
["bitfinex","ETHUSD",1724686095037,3.67026,2724.6,2724.2,9.7548]
["bitfinex","ETHUSD",1724686095982,0.04559815,2724.5,2724.2,9.7548]
["bitfinex","ETHUSD",1724686096137,3.71600815,2724.5,2724.2,2.3148]
["bitfinex","ETHUSD",1724686096338,7.38647815,2724.5,2724.0,2.3148]
["bitfinex","ETHUSD",1724686096543,3.71600815,2724.5,2724.0,2.3148]
["bitfinex","ETHUSD",1724686096745,3.71600815,2724.5,2724.0,5.98584]
["bitfinex","ETHUSD",1724686096995,0.04559815,2724.5,2724.2,3.67073]
["bitfinex","ETHUSD",1724686097297,3.67013,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1724686097586,0.04559815,2724.4,2724.2,3.67069]
["bitfinex","ETHUSD",1724686097792,0.04559815,2724.4,2724.0,4.024494]
["bitfinex","ETHUSD",1724686097793,7.34037,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1724686098008,0.04570156,2724.3,2724.1,3.67091]
["bitfinex","ETHUSD",1724686098145,3.67013,2724.7,2724.1,4.8075624]
["bitfinex","ETHUSD",1724686098345,3.67013,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1724686098562,0.04569467,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1724686099002,0.04569467,2724.6,2724.3,3.67053]
["bitfinex","ETHUSD",1724686099294,3.66994,2724.9,2724.4,6.01752]
["bitfinex","ETHUSD",1724686099490,3.66994,2724.9,2724.4,6.986325]
["bitfinex","ETHUSD",1724686099491,0.04581187,2724.5,2724.4,6.986325]
["bitfinex","ETHUSD",1724686099643,3.66994,2724.9,2724.4,6.986325]
["bitfinex","ETHUSD",1724686099843,3.66994,2724.9,2724.4,2.347]
["bitfinex","ETHUSD",1724686100044,3.71587187,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1724686100292,3.67021,2724.7,2724.2,2.4584]
["bitfinex","ETHUSD",1724686100985,3.71610187,2724.6,2724.2,2.4584]
["bitfinex","ETHUSD",1724686101290,3.71610187,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1724686101592,3.71611187,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1724686101783,3.71611187,2724.6,2723.8,7.44]
["bitfinex","ETHUSD",1724686101784,3.6708,2724.2,2723.8,7.44]
["bitfinex","ETHUSD",1724686102467,0.04581187,2724.1,2723.8,7.44]
["bitfinex","ETHUSD",1724686103098,0.04581187,2724.1,2723.8,2.550046]
["bitfinex","ETHUSD",1724686103248,3.67069,2724.3,2723.7,3.6714]
["bitfinex","ETHUSD",1724686103452,0.04581187,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1724686103800,0.04581187,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724686104148,3.67023,2724.7,2724.2,5.95552]
["bitfinex","ETHUSD",1724686104390,3.67026,2724.7,2724.2,2.2848]
["bitfinex","ETHUSD",1724686104693,3.67006,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1724686104694,0.04581187,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1724686104860,3.67006,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1724686105195,0.04581187,2724.5,2724.4,3.67052]
["bitfinex","ETHUSD",1724686105491,3.66986,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1724686105697,0.04581187,2724.5,2724.4,3.67052]
["bitfinex","ETHUSD",1724686105849,3.66986,2724.9,2724.4,4.655956]
["bitfinex","ETHUSD",1724686106048,0.04569466,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1724686106869,0.04569466,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1724686107392,0.04569466,2724.8,2724.2,5.95553]
["bitfinex","ETHUSD",1724686107393,3.67022,2724.7,2724.2,5.95553]
["bitfinex","ETHUSD",1724686107599,0.04569466,2724.8,2724.2,5.95559]
["bitfinex","ETHUSD",1724686107780,3.6706,2724.4,2724.1,7.44]
["bitfinex","ETHUSD",1724686108502,0.04594284,2724.3,2724.1,7.44]
["bitfinex","ETHUSD",1724686109151,3.67034,2724.6,2724.1,7.44]
["bitfinex","ETHUSD",1724686109503,3.67034,2724.6,2724.1,11.1109]
["bitfinex","ETHUSD",1724686109851,0.04561195,2724.5,2724.3,3.67054]
["bitfinex","ETHUSD",1724686110051,0.04561195,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1724686110052,3.67015,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724686110373,0.04561195,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1724686110909,0.04561195,2724.6,2724.2,3.67073]
["bitfinex","ETHUSD",1724686111054,0.04561195,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1724686111454,0.04561195,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1724686111670,3.66999,2724.8,2724.3,2.4881]
["bitfinex","ETHUSD",1724686111880,3.67026,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1724686112061,3.71619157,2724.5,2724.1,7.44]
["bitfinex","ETHUSD",1724686112287,0.04570157,2724.4,2724.1,7.44]
["bitfinex","ETHUSD",1724686113061,3.71623157,2724.4,2724.1,7.44]
["bitfinex","ETHUSD",1724686113377,0.04570157,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1724686113570,0.04570157,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1724686114504,3.71636157,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1724686115060,3.71636157,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1724686115262,0.04570157,2724.4,2724.2,3.67071]
["bitfinex","ETHUSD",1724686115678,3.6702,2724.7,2724.1,2.382]
["bitfinex","ETHUSD",1724686115679,0.04572915,2724.3,2724.1,6.05292]
["bitfinex","ETHUSD",1724686115875,3.6702,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1724686117506,3.66999,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1724686117940,3.67014,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1724686118694,3.67,2724.8,2724.3,7.34116]
["bitfinex","ETHUSD",1724686118890,3.6702,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1724686119111,3.67037,2724.6,2724.1,6.05283]
["bitfinex","ETHUSD",1724686119291,3.67037,2724.6,2724.1,9.72369]
["bitfinex","ETHUSD",1724686119458,3.67037,2724.6,2724.1,6.05283]
["bitfinex","ETHUSD",1724686120767,3.67013,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1724686121911,3.67013,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724686122800,3.67028,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1724686124483,3.67062,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1724686124689,3.71649565,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1724686124991,0.04582565,2724.3,2724.0,3.67104]
["bitfinex","ETHUSD",1724686125436,5.59034987,2724.6,2724.2,7.3416]
["bitfinex","ETHUSD",1724686125601,1.91997987,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1724686125799,1.91997987,2724.6,2724.4,3.6705]
["bitfinex","ETHUSD",1724686126327,1.91997987,2724.6,2724.3,6.12935]
["bitfinex","ETHUSD",1724686127109,1.91997987,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1724686127431,1.91997987,2724.5,2724.2,3.67078]
["bitfinex","ETHUSD",1724686127635,1.92427837,2724.5,2724.2,3.67078]
["bitfinex","ETHUSD",1724686128201,1.92427837,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1724686128717,1.92427837,2724.4,2724.0,6.05346]
["bitfinex","ETHUSD",1724686128893,1.92427837,2724.4,2724.0,7.087227]
["bitfinex","ETHUSD",1724686129418,1.92427837,2724.3,2724.0,7.087227]
["bitfinex","ETHUSD",1724686129788,1.92427837,2724.3,2723.9,4.28416]
["bitfinex","ETHUSD",1724686129989,1.92427837,2724.2,2723.6,11.11153]
["bitfinex","ETHUSD",1724686130308,5.59527837,2724.1,2723.6,11.11153]
["bitfinex","ETHUSD",1724686130490,1.92427837,2723.9,2723.6,14.78308]
["bitfinex","ETHUSD",1724686130692,1.92427837,2723.9,2723.6,11.11153]
["bitfinex","ETHUSD",1724686130893,1.92427837,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1724686130894,3.67135,2723.8,2723.4,3.67178]
["bitfinex","ETHUSD",1724686131143,1.92427837,2723.7,2723.4,3.67178]
["bitfinex","ETHUSD",1724686131303,5.59574837,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1724686131626,5.59574837,2723.7,2723.2,11.11206]
["bitfinex","ETHUSD",1724686131627,1.92427837,2723.6,2723.2,11.11206]
["bitfinex","ETHUSD",1724686131840,1.92427837,2723.6,2723.2,5.010446]
["bitfinex","ETHUSD",1724686132334,1.9262431,2723.6,2723.2,5.010446]
["bitfinex","ETHUSD",1724686132493,1.9262431,2723.6,2723.0,7.34466]
["bitfinex","ETHUSD",1724686132494,3.67176,2723.5,2723.0,7.34466]
["bitfinex","ETHUSD",1724686132833,5.5980031,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1724686132990,5.5980031,2723.5,2722.9,21.954]
["bitfinex","ETHUSD",1724686133442,5.5980031,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1724686133788,1.9262431,2723.5,2723.1,3.67225]
["bitfinex","ETHUSD",1724686133989,1.9262431,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1724686134204,1.9262431,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1724686134406,1.9262431,2723.7,2723.3,3.67195]
["bitfinex","ETHUSD",1724686135345,1.9262431,2723.8,2723.5,3.67163]
["bitfinex","ETHUSD",1724686136445,1.9262431,2723.8,2723.4,6.12425]
["bitfinex","ETHUSD",1724686136654,1.9262431,2723.8,2723.4,7.10388]
["bitfinex","ETHUSD",1724686136937,7.34201,2724.1,2723.4,7.10384]
["bitfinex","ETHUSD",1724686137136,7.34201,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724686137137,1.92342321,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1724686137326,1.92318154,2724.0,2723.4,7.1038]
["bitfinex","ETHUSD",1724686137523,3.67121,2723.9,2723.5,0.71038]
["bitfinex","ETHUSD",1724686137856,3.67121,2723.9,2723.5,4.38212]
["bitfinex","ETHUSD",1724686138047,1.92318154,2724.0,2723.6,3.67149]
["bitfinex","ETHUSD",1724686138346,5.59426154,2724.0,2723.6,3.67149]
["bitfinex","ETHUSD",1724686138491,5.59413154,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1724686138922,1.92318154,2724.1,2723.7,4.109644]
["bitfinex","ETHUSD",1724686139129,1.92318154,2724.2,2723.8,2.3218]
["bitfinex","ETHUSD",1724686139511,1.92318154,2724.2,2723.8,5.99313]
["bitfinex","ETHUSD",1724686139737,0.04463264,2724.1,2723.8,5.99313]
["bitfinex","ETHUSD",1724686139941,0.04463264,2724.1,2723.9,1.0102694]
["bitfinex","ETHUSD",1724686140099,0.04463264,2724.1,2723.8,2.3218]
["bitfinex","ETHUSD",1724686140100,1.96781418,2724.1,2723.8,2.3218]
["bitfinex","ETHUSD",1724686140935,1.96791248,2724.1,2723.7,0.438184]
["bitfinex","ETHUSD",1724686141101,3.67109,2724.0,2723.6,2.4319]
["bitfinex","ETHUSD",1724686141526,0.04463264,2723.9,2723.6,6.10349]
["bitfinex","ETHUSD",1724686142335,5.59428757,2724.1,2723.6,6.10349]
["bitfinex","ETHUSD",1724686142664,0.04463264,2723.8,2723.6,6.10349]
["bitfinex","ETHUSD",1724686142815,5.59428757,2724.1,2723.6,7.896043]
["bitfinex","ETHUSD",1724686143022,0.04463264,2723.7,2723.6,7.896043]
["bitfinex","ETHUSD",1724686143235,5.59428757,2724.1,2723.6,7.896043]
["bitfinex","ETHUSD",1724686143521,0.04463264,2724.0,2723.6,7.896043]
["bitfinex","ETHUSD",1724686143716,0.04463264,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1724686143963,0.04463264,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724686144160,1.92334757,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1724686144465,0.04463264,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724686144965,1.92334757,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1724686145266,0.04463264,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724686145468,1.92328745,2724.2,2723.9,4.48440323]
["bitfinex","ETHUSD",1724686145631,0.04463264,2724.0,2723.9,4.48440323]
["bitfinex","ETHUSD",1724686145823,1.92328745,2724.2,2724.0,3.67097]
["bitfinex","ETHUSD",1724686146022,1.92328745,2724.2,2723.9,0.81320323]
["bitfinex","ETHUSD",1724686146244,1.92328745,2724.2,2723.8,4.4608223]
["bitfinex","ETHUSD",1724686146444,1.92328745,2724.2,2723.8,8.1321023]
["bitfinex","ETHUSD",1724686147871,1.92328745,2724.2,2723.8,0.7895923]
["bitfinex","ETHUSD",1724686148026,1.92328745,2724.4,2723.9,2.256]
["bitfinex","ETHUSD",1724686148228,1.92328745,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1724686148633,1.92328745,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1724686149167,1.92328745,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1724686149323,1.92328745,2724.4,2724.0,4.14763068]
["bitfinex","ETHUSD",1724686149723,1.92328745,2724.4,2724.0,4.14762068]
["bitfinex","ETHUSD",1724686149982,3.67081,2724.2,2723.6,6.1157]
["bitfinex","ETHUSD",1724686150179,3.67068,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1724686150322,1.92327813,2724.4,2723.9,3.67117]
["bitfinex","ETHUSD",1724686150744,1.92327813,2724.4,2724.0,3.67095]
["bitfinex","ETHUSD",1724686151064,1.92327813,2724.4,2724.1,9.61519]
["bitfinex","ETHUSD",1724686151267,1.92327813,2724.4,2724.1,6.905779]
["bitfinex","ETHUSD",1724686151477,1.92327813,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1724686151662,2.88293792,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1724686151663,1.92327813,2724.7,2724.4,3.67047]
["bitfinex","ETHUSD",1724686152028,1.92327813,2724.7,2724.3,7.34117]
["bitfinex","ETHUSD",1724686152267,3.67005,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1724686152268,1.92327813,2724.6,2724.3,3.67058]
["bitfinex","ETHUSD",1724686152584,7.34015,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1724686152585,1.92327813,2724.7,2724.3,8.3987949]
["bitfinex","ETHUSD",1724686152726,1.92327813,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1724686152929,1.92327813,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1724686153167,1.92327813,2724.7,2724.3,4.7281649]
["bitfinex","ETHUSD",1724686153843,1.92327813,2724.7,2724.3,8.3987649]
["bitfinex","ETHUSD",1724686154043,1.92327813,2724.7,2724.3,4.7281649]
["bitfinex","ETHUSD",1724686154223,1.92327813,2724.7,2724.3,8.3987549]
["bitfinex","ETHUSD",1724686154428,1.92327813,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1724686154930,0.04561193,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1724686155253,0.04561193,2724.6,2724.4,4.51037749]
["bitfinex","ETHUSD",1724686155970,0.04561193,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1724686156129,0.04561193,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1724686156471,1.9688125,2724.6,2724.1,2.2734]
["bitfinex","ETHUSD",1724686156685,1.9688125,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1724686156824,0.04561193,2724.6,2724.4,3.67046]
["bitfinex","ETHUSD",1724686157029,0.04561193,2724.6,2724.4,4.404579]
["bitfinex","ETHUSD",1724686157369,0.04561193,2724.6,2724.5,9.66638]
["bitfinex","ETHUSD",1724686157674,1.9231373,2724.9,2724.6,3.67026]
["bitfinex","ETHUSD",1724686157879,1.9231373,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1724686158225,1.9231373,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1724686158442,1.9231373,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1724686158731,1.9231373,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1724686158954,1.9231373,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1724686159170,5.5925873,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1724686159475,1.9231373,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1724686159628,5.59151368,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1724686160028,9.26104368,2725.2,2724.6,7.34029]
["bitfinex","ETHUSD",1724686160379,9.26104368,2725.2,2724.6,4.636709]
["bitfinex","ETHUSD",1724686160380,1.92205368,2725.1,2724.6,4.636709]
["bitfinex","ETHUSD",1724686160531,1.92205368,2725.1,2724.6,0.966589]
["bitfinex","ETHUSD",1724686160885,1.92205368,2725.1,2724.5,2.3256]
["bitfinex","ETHUSD",1724686161184,1.92205368,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1724686161529,1.92205368,2725.1,2724.5,2.3256]
["bitfinex","ETHUSD",1724686161530,5.59173368,2725.1,2724.5,2.3256]
["bitfinex","ETHUSD",1724686161730,3.66979,2725.0,2724.5,5.99596]
["bitfinex","ETHUSD",1724686161984,1.92205368,2725.1,2724.5,2.3256]
["bitfinex","ETHUSD",1724686162136,1.92205368,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1724686162337,1.92205368,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1724686163093,1.92205368,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1724686163371,5.59124368,2725.4,2724.6,7.67256]
["bitfinex","ETHUSD",1724686163735,2.489,2725.3,2724.6,11.34271]
["bitfinex","ETHUSD",1724686163968,3.66955,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1724686164181,5.59160368,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1724686164467,3.66964,2725.1,2724.6,7.44]
["bitfinex","ETHUSD",1724686164653,3.66975,2725.0,2724.6,7.44]
["bitfinex","ETHUSD",1724686164857,3.66975,2725.0,2724.6,11.11025]
["bitfinex","ETHUSD",1724686165379,9.26013987,2725.0,2724.6,7.44]
["bitfinex","ETHUSD",1724686165530,3.66987,2724.9,2724.6,7.44]
["bitfinex","ETHUSD",1724686166189,3.67033,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1724686166475,3.67033,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1724686166678,3.67014,2724.7,2724.2,3.67074]
["bitfinex","ETHUSD",1724686167774,3.67014,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1724686168073,3.67026,2724.6,2724.1,7.34169]
["bitfinex","ETHUSD",1724686168957,3.67026,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1724686169182,3.67026,2724.6,2724.1,4.405023]
["bitfinex","ETHUSD",1724686169654,7.34064,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1724686169854,3.71671992,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1724686170048,7.34121,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1724686170354,3.67081,2724.2,2723.8,2.438]
["bitfinex","ETHUSD",1724686170554,3.67081,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1724686170856,0.04612896,2724.1,2723.7,7.34278]
["bitfinex","ETHUSD",1724686171086,0.04612896,2724.1,2723.7,3.67138]
["bitfinex","ETHUSD",1724686171283,0.04612896,2724.1,2723.7,7.34278]
["bitfinex","ETHUSD",1724686171601,0.04612896,2724.1,2723.8,3.67125]
["bitfinex","ETHUSD",1724686171764,3.67067,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686171972,0.04604623,2724.0,2723.8,3.67125]
["bitfinex","ETHUSD",1724686172308,3.67067,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686172495,0.04604623,2723.9,2723.8,3.67125]
["bitfinex","ETHUSD",1724686172806,0.04573603,2723.9,2723.8,3.67125]
["bitfinex","ETHUSD",1724686173458,3.67067,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686173666,0.0456533,2723.9,2723.8,3.67125]
["bitfinex","ETHUSD",1724686173995,3.67067,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686174176,0.0456533,2723.9,2723.8,3.67125]
["bitfinex","ETHUSD",1724686174376,3.67067,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686174599,0.0456533,2723.9,2723.8,3.67125]
["bitfinex","ETHUSD",1724686174794,3.67067,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686174995,0.0456533,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1724686175293,3.6708,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1724686175478,0.04566019,2723.8,2723.4,5.93825]
["bitfinex","ETHUSD",1724686175660,3.67061,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1724686175860,1.92056126,2724.5,2723.9,3.67114]
["bitfinex","ETHUSD",1724686175861,5.59099126,2724.5,2723.9,3.67114]
["bitfinex","ETHUSD",1724686176079,3.67042,2724.5,2723.9,3.67114]
["bitfinex","ETHUSD",1724686176283,3.67042,2724.5,2724.0,3.67096]
["bitfinex","ETHUSD",1724686177308,3.67053,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1724686178908,3.6704,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1724686180001,3.67053,2724.4,2724.0,3.671]
["bitfinex","ETHUSD",1724686180209,5.5915071,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1724686180502,3.67039,2724.5,2724.0,7.34199]
["bitfinex","ETHUSD",1724686180705,5.5915071,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1724686181115,3.67054,2724.4,2723.8,9.60885]
["bitfinex","ETHUSD",1724686181316,3.67054,2724.4,2723.8,5.9376]
["bitfinex","ETHUSD",1724686181317,5.5916571,2724.4,2723.8,5.9376]
["bitfinex","ETHUSD",1724686181524,9.2622971,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1724686182630,5.5916571,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1724686184219,1.9211171,2724.5,2724.2,3.67076]
["bitfinex","ETHUSD",1724686184523,1.9211171,2724.6,2724.3,3.67063]
["bitfinex","ETHUSD",1724686184730,0.04553073,2724.4,2724.3,3.67063]
["bitfinex","ETHUSD",1724686184909,1.9211171,2724.6,2724.3,3.67063]
["bitfinex","ETHUSD",1724686185218,1.9211171,2724.6,2724.2,6.06858]
["bitfinex","ETHUSD",1724686185390,0.04553073,2724.5,2724.2,6.06858]
["bitfinex","ETHUSD",1724686186595,3.71593073,2724.5,2724.0,5.98666]
["bitfinex","ETHUSD",1724686186935,5.63704783,2724.5,2724.1,3.67089]
["bitfinex","ETHUSD",1724686188036,1.96664783,2724.5,2724.1,3.67089]
["bitfinex","ETHUSD",1724686188731,1.9692298,2724.5,2724.2,3.67075]
["bitfinex","ETHUSD",1724686189242,1.9692298,2724.5,2724.3,3.67064]
["bitfinex","ETHUSD",1724686189546,0.04553073,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724686190407,0.04553073,2724.5,2724.3,3.67059]
["bitfinex","ETHUSD",1724686190927,0.04553073,2724.5,2724.3,7.34119]
["bitfinex","ETHUSD",1724686191092,0.04553073,2724.5,2724.4,6.14143]
["bitfinex","ETHUSD",1724686191802,0.04555141,2724.5,2724.4,2.4709]
["bitfinex","ETHUSD",1724686191997,1.92369907,2724.6,2724.4,2.4709]
["bitfinex","ETHUSD",1724686192310,0.04555141,2724.5,2724.3,3.67059]
["bitfinex","ETHUSD",1724686192703,0.04555141,2724.5,2723.9,0.96088]
["bitfinex","ETHUSD",1724686192704,0.04555141,2724.5,2724.4,5.92333]
["bitfinex","ETHUSD",1724686192931,0.04555141,2724.5,2724.4,6.515663]
["bitfinex","ETHUSD",1724686193093,1.92369907,2724.8,2724.4,6.515663]
["bitfinex","ETHUSD",1724686193422,1.92369907,2724.8,2724.4,5.92333]
["bitfinex","ETHUSD",1724686193626,0.04555141,2724.7,2724.5,3.67032]
["bitfinex","ETHUSD",1724686193823,1.92394825,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1724686194029,0.04555141,2724.7,2724.5,3.67032]
["bitfinex","ETHUSD",1724686194211,1.92394825,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1724686194432,0.04585471,2724.6,2724.5,3.67032]
["bitfinex","ETHUSD",1724686194612,1.92394825,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1724686194812,0.04585471,2724.7,2724.6,3.67025]
["bitfinex","ETHUSD",1724686195012,1.92394825,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724686195230,0.04585471,2724.7,2724.6,3.67025]
["bitfinex","ETHUSD",1724686195402,1.92394825,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724686195602,0.04585471,2724.7,2724.6,3.67025]
["bitfinex","ETHUSD",1724686195806,1.92394825,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724686196036,0.04585471,2724.7,2724.6,3.67025]
["bitfinex","ETHUSD",1724686196232,1.92394825,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724686196432,0.04585471,2724.7,2724.6,3.67025]
["bitfinex","ETHUSD",1724686196615,1.92394825,2724.8,2724.6,7.34044]
["bitfinex","ETHUSD",1724686196822,0.04585471,2724.7,2724.6,3.67019]
["bitfinex","ETHUSD",1724686197013,1.92394825,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724686197699,3.66945,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724686198329,1.92391309,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724686198851,1.92391309,2724.9,2724.8,5.94629]
["bitfinex","ETHUSD",1724686199032,1.92391309,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724686199635,1.9697678,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724686200354,1.9697678,2724.9,2724.3,2.401]
["bitfinex","ETHUSD",1724686200554,2.3631,2724.7,2724.2,7.44]
["bitfinex","ETHUSD",1724686200701,3.67055,2724.4,2724.2,7.44]
["bitfinex","ETHUSD",1724686200901,0.03926209,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1724686201101,0.03926209,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1724686201935,0.03926209,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1724686202132,0.03926209,2724.5,2723.9,7.34222]
["bitfinex","ETHUSD",1724686202461,3.67055,2724.4,2723.7,9.74373]
["bitfinex","ETHUSD",1724686202601,3.67085,2724.2,2723.5,3.67165]
["bitfinex","ETHUSD",1724686202798,2.51216209,2724.3,2723.4,6.7159091]
["bitfinex","ETHUSD",1724686202799,3.67114,2724.0,2723.4,6.7159091]
["bitfinex","ETHUSD",1724686203002,3.71046209,2723.9,2723.4,0.7684391]
["bitfinex","ETHUSD",1724686203301,3.71046209,2723.9,2723.4,4.4402991]
["bitfinex","ETHUSD",1724686203699,0.03926209,2723.9,2723.4,4.4402991]
["bitfinex","ETHUSD",1724686203957,3.67106,2724.1,2723.5,6.11271]
["bitfinex","ETHUSD",1724686204252,0.03926209,2724.0,2723.5,6.11271]
["bitfinex","ETHUSD",1724686204546,0.03926209,2724.0,2723.5,7.28323678]
["bitfinex","ETHUSD",1724686204957,0.03926209,2724.0,2723.5,10.95488678]
["bitfinex","ETHUSD",1724686205121,0.03926209,2724.0,2723.5,7.28322678]
["bitfinex","ETHUSD",1724686205847,0.03926209,2724.0,2723.5,6.11265]
["bitfinex","ETHUSD",1724686206552,0.03926209,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1724686207612,3.67103,2724.1,2723.6,3.67151]
["bitfinex","ETHUSD",1724686208049,6.14363,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1724686208212,9.81438,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1724686208544,3.67101,2724.1,2723.6,3.67148]
["bitfinex","ETHUSD",1724686208749,0.03926209,2724.0,2723.6,3.67148]
["bitfinex","ETHUSD",1724686209464,1.92476542,2723.9,2723.8,3.67122]
["bitfinex","ETHUSD",1724686209610,2.31022146,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1724686209812,1.92515217,2724.1,2724.0,3.67105]
["bitfinex","ETHUSD",1724686210237,1.92515217,2724.2,2723.8,3.67123]
["bitfinex","ETHUSD",1724686210567,1.92515217,2724.2,2724.0,3.67107]
["bitfinex","ETHUSD",1724686210744,1.92515217,2724.2,2724.0,3.67099]
["bitfinex","ETHUSD",1724686211073,1.92515217,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724686211270,6.13642,2724.7,2724.2,7.3416]
["bitfinex","ETHUSD",1724686211271,1.92515217,2724.3,2724.2,7.3416]
["bitfinex","ETHUSD",1724686211563,1.92515217,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724686211763,1.92515217,2724.7,2724.5,4.404495]
["bitfinex","ETHUSD",1724686211965,1.92515217,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724686212119,1.92515217,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1724686213358,1.92515217,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724686213557,1.92515217,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724686213939,1.92515217,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686214469,1.92515217,2724.8,2724.5,2.3266]
["bitfinex","ETHUSD",1724686214643,1.92515217,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1724686214844,0.04585471,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1724686214845,1.92468746,2724.7,2724.4,7.34087]
["bitfinex","ETHUSD",1724686215164,1.92468746,2724.7,2724.4,3.67043]
["bitfinex","ETHUSD",1724686215537,1.92468746,2724.6,2724.2,3.67072]
["bitfinex","ETHUSD",1724686215732,1.92468746,2724.5,2724.2,7.34144]
["bitfinex","ETHUSD",1724686215934,1.92468746,2724.4,2724.2,3.67072]
["bitfinex","ETHUSD",1724686216141,1.97036978,2724.4,2724.0,11.11096]
["bitfinex","ETHUSD",1724686216350,1.92468746,2724.3,2724.0,7.34194]
["bitfinex","ETHUSD",1724686216519,1.92468746,2724.3,2724.1,3.67092]
["bitfinex","ETHUSD",1724686216723,1.92468746,2724.3,2724.0,3.67096]
["bitfinex","ETHUSD",1724686216937,0.04568232,2724.2,2724.0,7.34194]
["bitfinex","ETHUSD",1724686217331,1.92468746,2724.3,2724.0,8.1360813]
["bitfinex","ETHUSD",1724686217533,0.04568232,2724.1,2724.0,3.67096]
["bitfinex","ETHUSD",1724686217773,1.92468746,2724.2,2723.8,3.67123]
["bitfinex","ETHUSD",1724686218080,0.04568232,2724.1,2723.8,7.34249]
["bitfinex","ETHUSD",1724686218261,1.97085843,2724.1,2723.8,3.67123]
["bitfinex","ETHUSD",1724686218474,0.03926209,2724.0,2723.3,2.3171]
["bitfinex","ETHUSD",1724686218779,1.92517611,2724.0,2723.8,3.67126]
["bitfinex","ETHUSD",1724686218984,0.04537903,2723.9,2723.8,9.6597]
["bitfinex","ETHUSD",1724686219581,1.92517611,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724686219763,1.92517611,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724686219974,1.92517611,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686220174,1.92517611,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1724686220358,2.31021133,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1724686220704,1.92507824,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724686222036,1.92507824,2724.5,2724.2,3.67066]
["bitfinex","ETHUSD",1724686222387,1.92507824,2724.4,2724.2,7.34139]
["bitfinex","ETHUSD",1724686223080,1.92507824,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686223279,1.92507824,2724.4,2724.3,6.11956]
["bitfinex","ETHUSD",1724686223637,2.31021133,2724.8,2724.3,6.11956]
["bitfinex","ETHUSD",1724686223638,1.92507824,2724.6,2724.3,6.11956]
["bitfinex","ETHUSD",1724686224041,1.92507824,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1724686225376,1.92507824,2724.6,2724.4,7.34097]
["bitfinex","ETHUSD",1724686225716,1.92507824,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724686226020,1.92507824,2724.6,2724.5,7.34078]
["bitfinex","ETHUSD",1724686226225,1.92507824,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724686226443,1.92507824,2724.8,2724.6,7.34032]
["bitfinex","ETHUSD",1724686226587,1.92507824,2724.8,2724.6,3.67015]
["bitfinex","ETHUSD",1724686227315,1.92507824,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686227526,1.92516517,2724.8,2724.6,3.67015]
["bitfinex","ETHUSD",1724686227822,1.92521855,2724.7,2724.6,3.67015]
["bitfinex","ETHUSD",1724686227988,1.92521855,2724.7,2724.3,2.4489]
["bitfinex","ETHUSD",1724686228333,1.92521855,2724.7,2724.5,3.67037]
["bitfinex","ETHUSD",1724686228486,1.92521855,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1724686229318,1.92521855,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1724686229530,1.92521855,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724686229729,2.31019821,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1724686229730,1.92521855,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724686229875,2.31019821,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1724686229876,1.92521855,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724686230070,1.92521855,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1724686230517,1.92521855,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724686231421,1.92521855,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724686232508,1.92518723,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686232712,1.92518723,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724686233079,1.92518723,2724.8,2724.2,11.11077]
["bitfinex","ETHUSD",1724686233080,2.398,2724.7,2724.2,11.11073]
["bitfinex","ETHUSD",1724686233384,5.98032467,2724.8,2724.2,11.11073]
["bitfinex","ETHUSD",1724686233385,1.92530549,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1724686233621,2.31022467,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686233926,1.92530549,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1724686234293,1.97011829,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724686234604,1.97011829,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1724686234772,1.92530549,2724.8,2724.6,7.34042]
["bitfinex","ETHUSD",1724686234976,1.92530549,2724.8,2724.6,8.323112]
["bitfinex","ETHUSD",1724686235176,0.0448128,2724.7,2724.6,8.323112]
["bitfinex","ETHUSD",1724686235422,1.92530549,2724.8,2724.6,4.652882]
["bitfinex","ETHUSD",1724686235637,0.0448128,2724.7,2724.6,8.323052]
["bitfinex","ETHUSD",1724686235832,1.92530549,2724.8,2724.6,8.323052]
["bitfinex","ETHUSD",1724686235994,0.0448128,2724.7,2724.6,4.652862]
["bitfinex","ETHUSD",1724686236329,1.92530549,2724.8,2724.6,8.323052]
["bitfinex","ETHUSD",1724686236486,0.0448128,2724.7,2724.6,8.323052]
["bitfinex","ETHUSD",1724686236889,1.92530549,2724.8,2724.6,8.323052]
["bitfinex","ETHUSD",1724686236890,1.92530549,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686237124,1.92512564,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724686237289,1.92512564,2724.9,2724.7,0.8322982]
["bitfinex","ETHUSD",1724686237496,1.92512564,2724.9,2724.7,4.5023882]
["bitfinex","ETHUSD",1724686239222,1.92512564,2724.9,2724.7,0.8322982]
["bitfinex","ETHUSD",1724686239433,1.92512564,2724.9,2724.6,3.67017]
["bitfinex","ETHUSD",1724686239739,1.92512564,2724.9,2724.6,3.67016]
["bitfinex","ETHUSD",1724686240488,1.92512564,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1724686240717,1.92512564,2724.8,2724.2,8.918169]
["bitfinex","ETHUSD",1724686240922,1.92512564,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1724686241092,1.92512564,2724.7,2724.3,8.04370822]
["bitfinex","ETHUSD",1724686241436,1.92512564,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1724686241639,1.92512564,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1724686241789,1.92488025,2724.8,2724.5,2.3507]
["bitfinex","ETHUSD",1724686242128,1.92488025,2724.9,2724.6,3.67017]
["bitfinex","ETHUSD",1724686243042,1.92488025,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1724686243202,1.92488025,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724686244463,1.92488025,2724.9,2724.6,8.309475]
["bitfinex","ETHUSD",1724686244964,1.92488025,2724.8,2724.6,4.639245]
["bitfinex","ETHUSD",1724686245112,1.92488025,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686245312,1.92488025,2724.8,2724.6,7.34031]
["bitfinex","ETHUSD",1724686245637,2.3098563,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1724686245638,1.92488025,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724686246575,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686249109,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686249533,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686249834,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686250037,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686250254,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686250451,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686250663,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686250822,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686251027,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686251270,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686251472,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686251681,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686251828,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686252029,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686252245,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686252457,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686252651,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686252864,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686253040,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686253370,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686253536,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686253957,1.92496254,2724.8,2724.6,3.67012]
["bitfinex","ETHUSD",1724686254283,0.04484039,2724.7,2724.6,3.67012]
["bitfinex","ETHUSD",1724686254584,1.92532515,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686254771,1.92532515,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1724686256396,1.92543325,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1724686258241,1.92543325,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686258479,1.92543325,2724.9,2724.8,7.33998]
["bitfinex","ETHUSD",1724686258722,1.92543325,2725.2,2725.0,11.00916]
["bitfinex","ETHUSD",1724686258931,1.92543325,2725.4,2725.2,3.66945]
["bitfinex","ETHUSD",1724686259076,1.92543325,2725.5,2725.3,4.268545]
["bitfinex","ETHUSD",1724686259278,1.92543325,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1724686259819,1.92543325,2725.9,2725.5,7.3381]
["bitfinex","ETHUSD",1724686259984,0.57475979,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1724686259985,1.92543325,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1724686260186,1.92543325,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1724686260842,1.92390037,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1724686261180,5.59224037,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1724686261485,5.59224037,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1724686261684,1.96316246,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1724686261895,1.96316246,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1724686261896,1.92390037,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1724686262256,1.92390037,2726.0,2725.4,2.3851]
["bitfinex","ETHUSD",1724686262388,8.73051052,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1724686262389,1.92390037,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1724686262588,1.92390037,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1724686262909,1.92390037,2726.3,2725.9,7.33688]
["bitfinex","ETHUSD",1724686263113,1.92390037,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1724686263429,5.59181037,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1724686263581,1.92390037,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1724686263978,0.04492314,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1724686264280,5.59178037,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1724686264511,0.04492314,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1724686264722,5.58775347,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1724686265339,3.66773,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1724686265340,0.04492314,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1724686265487,0.04492314,2726.3,2725.9,7.33684]
["bitfinex","ETHUSD",1724686265832,0.04492314,2726.2,2726.1,3.66816]
["bitfinex","ETHUSD",1724686266029,1.91987347,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1724686266239,0.04492314,2726.2,2726.1,3.66816]
["bitfinex","ETHUSD",1724686266386,3.66763,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1724686266589,0.04492314,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1724686267129,3.71262314,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1724686267811,7.38043314,2726.5,2726.0,2.4303]
["bitfinex","ETHUSD",1724686268195,7.38039314,2726.5,2725.9,7.33681]
["bitfinex","ETHUSD",1724686268449,7.38039314,2726.5,2725.9,3.66838]
["bitfinex","ETHUSD",1724686268652,3.66784,2726.4,2725.9,3.66838]
["bitfinex","ETHUSD",1724686268857,0.04653631,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1724686269368,0.04653631,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1724686269692,3.66771,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1724686269873,0.0467499,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1724686270064,3.66771,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1724686270238,0.0467499,2726.2,2725.9,7.33681]
["bitfinex","ETHUSD",1724686270432,3.66771,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1724686270634,0.04674301,2726.1,2726.0,3.6683]
["bitfinex","ETHUSD",1724686270837,3.66771,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1724686271069,0.04674301,2726.1,2726.0,3.6683]
["bitfinex","ETHUSD",1724686271223,3.66771,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1724686271570,0.04674301,2726.1,2726.0,3.6683]
["bitfinex","ETHUSD",1724686271773,3.66771,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1724686271926,0.04674301,2726.1,2726.0,3.6683]
["bitfinex","ETHUSD",1724686272126,6.31555569,2726.4,2725.5,7.44]
["bitfinex","ETHUSD",1724686272335,3.66876,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1724686272642,8.01228377,2726.3,2725.3,2.910931]
["bitfinex","ETHUSD",1724686272643,0.04672923,2725.7,2725.3,2.910931]
["bitfinex","ETHUSD",1724686272844,3.66845,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1724686273039,0.04692213,2725.6,2725.4,3.66911]
["bitfinex","ETHUSD",1724686273319,7.33691,2726.0,2725.3,5.98125]
["bitfinex","ETHUSD",1724686273320,3.66873,2725.8,2725.3,5.98125]
["bitfinex","ETHUSD",1724686273559,3.66885,2725.7,2725.1,9.62576]
["bitfinex","ETHUSD",1724686273739,3.71577213,2725.7,2725.1,9.62576]
["bitfinex","ETHUSD",1724686273955,0.04692213,2725.7,2725.1,5.95626]
["bitfinex","ETHUSD",1724686274278,0.04692213,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1724686274454,3.66873,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1724686274654,0.04692213,2725.6,2725.4,3.66914]
["bitfinex","ETHUSD",1724686274843,0.04692213,2725.6,2725.1,3.626426]
["bitfinex","ETHUSD",1724686274844,7.87682168,2726.2,2725.5,3.66905]
["bitfinex","ETHUSD",1724686275164,7.87682168,2726.2,2725.1,3.626426]
["bitfinex","ETHUSD",1724686275165,3.66826,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1724686276234,3.66838,2726.0,2725.4,7.33822]
["bitfinex","ETHUSD",1724686276764,3.66838,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1724686277182,3.66851,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1724686277865,6.06324,2725.8,2725.1,2.2868]
["bitfinex","ETHUSD",1724686278024,3.70810209,2725.7,2725.2,3.66941]
["bitfinex","ETHUSD",1724686278452,6.06324,2725.8,2725.2,3.66938]
["bitfinex","ETHUSD",1724686278645,6.06324,2725.8,2725.2,4.23725146]
["bitfinex","ETHUSD",1724686278843,6.06324,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1724686279072,0.04692213,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1724686279280,3.66874,2725.8,2725.2,4.23725146]
["bitfinex","ETHUSD",1724686279431,3.66918,2725.4,2725.0,7.44]
["bitfinex","ETHUSD",1724686279632,3.66933,2725.3,2725.0,7.44]
["bitfinex","ETHUSD",1724686279950,3.66933,2725.3,2724.6,3.67018]
["bitfinex","ETHUSD",1724686279951,3.6696,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1724686280486,0.04692213,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1724686280682,0.04692213,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1724686280881,3.6694,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1724686281036,0.0462743,2724.9,2724.8,3.66998]
["bitfinex","ETHUSD",1724686281448,3.66947,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1724686281678,0.0462743,2724.9,2724.8,3.66998]
["bitfinex","ETHUSD",1724686281878,3.66947,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724686282081,0.04606746,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724686282283,3.70873209,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724686282431,0.04606746,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724686282634,6.0702,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1724686282831,6.0702,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1724686282832,0.04601919,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1724686283075,0.03926209,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1724686283245,0.04601919,2724.6,2724.5,3.67038]
["bitfinex","ETHUSD",1724686283458,6.10946209,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1724686283459,2.4004,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1724686283674,3.66959,2725.1,2724.6,3.6702]
["bitfinex","ETHUSD",1724686284249,2.3532,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1724686284578,6.02253,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1724686284874,3.66946,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1724686285182,7.339,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1724686285689,7.339,2725.2,2724.1,3.67087]
["bitfinex","ETHUSD",1724686285690,3.66992,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1724686285850,3.67048,2724.5,2724.0,2.35]
["bitfinex","ETHUSD",1724686286050,7.34042,2724.7,2724.0,0.602114]
["bitfinex","ETHUSD",1724686286265,7.34041,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724686286463,2.4166,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1724686286665,1.91742954,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1724686286873,3.66979,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1724686287032,3.67005,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1724686287971,2.3805,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1724686288173,3.67033,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1724686288949,6.08989209,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1724686289266,6.08989209,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1724686289465,2.3805,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1724686289678,3.66982,2725.0,2724.3,4.404811]
["bitfinex","ETHUSD",1724686289883,3.66982,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1724686290081,1.91723459,2725.3,2724.7,3.6701]
["bitfinex","ETHUSD",1724686290283,1.91723459,2725.3,2723.9,7.59903569]
["bitfinex","ETHUSD",1724686290284,5.58630459,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1724686290596,0.38355893,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1724686290799,4.05271893,2725.5,2724.9,3.66974]
["bitfinex","ETHUSD",1724686290950,4.32913459,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1724686291151,4.32913459,2725.7,2724.8,2.3834]
["bitfinex","ETHUSD",1724686291152,2.4119,2725.7,2725.3,3.6692]
["bitfinex","ETHUSD",1724686291354,1.91723459,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1724686291597,1.91723459,2726.0,2725.3,2.2924]
["bitfinex","ETHUSD",1724686291598,2.30076728,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1724686291762,5.96874728,2726.3,2725.7,3.66871]
["bitfinex","ETHUSD",1724686291965,1.91723459,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1724686292190,3.66788,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1724686292412,1.91723459,2726.6,2726.0,3.66833]
["bitfinex","ETHUSD",1724686292574,0.1280503,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1724686292776,0.1280503,2726.7,2725.9,3.0212]
["bitfinex","ETHUSD",1724686292777,0.1280503,2726.7,2726.4,3.6678]
["bitfinex","ETHUSD",1724686293016,0.1280503,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1724686293618,3.66759,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1724686293919,0.1280503,2726.7,2726.4,3.66778]
["bitfinex","ETHUSD",1724686294064,0.04472315,2726.5,2726.4,3.66778]
["bitfinex","ETHUSD",1724686294265,0.1280503,2726.7,2726.4,3.66778]
["bitfinex","ETHUSD",1724686294494,0.04472315,2726.5,2726.4,3.66778]
["bitfinex","ETHUSD",1724686294696,0.1280503,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1724686294861,0.1280503,2726.7,2726.0,4.7224897]
["bitfinex","ETHUSD",1724686294862,0.04590861,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1724686295079,0.1280503,2726.7,2726.0,0.980814]
["bitfinex","ETHUSD",1724686295287,0.1280503,2726.7,2726.2,3.66799]
["bitfinex","ETHUSD",1724686295288,0.04590861,2726.4,2726.2,3.66799]
["bitfinex","ETHUSD",1724686295483,0.1280503,2726.7,2726.2,3.66799]
["bitfinex","ETHUSD",1724686295685,0.04590861,2726.3,2726.2,3.66799]
["bitfinex","ETHUSD",1724686295895,0.1280503,2726.7,2726.2,3.66799]
["bitfinex","ETHUSD",1724686296068,0.04597061,2726.3,2726.2,3.66799]
["bitfinex","ETHUSD",1724686296273,3.7954803,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1724686296573,0.04597061,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1724686296768,0.1280503,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1724686297310,0.04597061,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1724686298020,3.66813,2726.2,2725.9,7.44]
["bitfinex","ETHUSD",1724686298184,3.66813,2726.2,2725.5,2.4527]
["bitfinex","ETHUSD",1724686298540,3.92785569,2726.4,2725.2,3.66943]
["bitfinex","ETHUSD",1724686298541,3.66865,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1724686298740,7.33739,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1724686298877,3.66878,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1724686299072,3.66916,2725.5,2724.8,11.10996]
["bitfinex","ETHUSD",1724686299419,0.03926209,2725.7,2725.1,3.66956]
["bitfinex","ETHUSD",1724686299870,3.66927,2725.4,2724.8,7.44]
["bitfinex","ETHUSD",1724686300072,7.63617778,2725.5,2724.8,7.44]
["bitfinex","ETHUSD",1724686300415,0.0467636,2725.3,2724.8,7.44]
["bitfinex","ETHUSD",1724686300622,3.66946,2725.2,2724.8,7.44]
["bitfinex","ETHUSD",1724686300775,3.71589962,2725.2,2724.6,3.67023]
["bitfinex","ETHUSD",1724686301116,3.66985,2725.0,2724.3,13.51569]
["bitfinex","ETHUSD",1724686301283,3.6698,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1724686301481,3.6698,2725.0,2724.3,13.51569]
["bitfinex","ETHUSD",1724686301482,0.04642583,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1724686301828,3.67035,2724.6,2723.9,6.11898]
["bitfinex","ETHUSD",1724686301971,0.04642583,2724.9,2724.1,3.6709]
["bitfinex","ETHUSD",1724686302170,0.0461776,2724.5,2724.3,7.34112]
["bitfinex","ETHUSD",1724686302522,3.66968,2725.1,2724.3,7.34112]
["bitfinex","ETHUSD",1724686302523,0.0461776,2724.4,2724.3,3.67056]
["bitfinex","ETHUSD",1724686302675,3.66968,2725.1,2724.3,3.67056]
["bitfinex","ETHUSD",1724686302676,3.66987,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1724686302872,0.0461776,2724.4,2724.1,3.67089]
["bitfinex","ETHUSD",1724686303189,3.67008,2724.8,2724.1,3.67089]
["bitfinex","ETHUSD",1724686303504,3.67008,2724.8,2724.1,7.34171]
["bitfinex","ETHUSD",1724686303747,0.0461776,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1724686303930,3.66986,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1724686304132,0.0461776,2724.6,2724.1,3.67082]
["bitfinex","ETHUSD",1724686304332,3.67035,2724.6,2723.9,6.11906]
["bitfinex","ETHUSD",1724686304542,3.67035,2724.6,2723.7,3.67142]
["bitfinex","ETHUSD",1724686304543,3.67055,2724.4,2723.7,3.67139]
["bitfinex","ETHUSD",1724686304721,3.67092,2724.2,2723.5,3.67171]
["bitfinex","ETHUSD",1724686305063,3.6708,2724.2,2723.5,4.406006]
["bitfinex","ETHUSD",1724686305262,3.71006209,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1724686305415,0.0461776,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1724686305820,3.92785569,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1724686306127,0.0461776,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724686306333,0.0461776,2724.2,2723.7,7.34292]
["bitfinex","ETHUSD",1724686306528,0.0461776,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724686307379,3.7170776,2724.2,2723.5,3.67168]
["bitfinex","ETHUSD",1724686307584,3.67123,2723.9,2723.3,3.67195]
["bitfinex","ETHUSD",1724686308292,3.75498329,2723.8,2723.1,6.10117]
["bitfinex","ETHUSD",1724686308455,3.75498329,2723.8,2723.1,8.122536]
["bitfinex","ETHUSD",1724686308637,0.0443712,2723.8,2723.3,3.67188]
["bitfinex","ETHUSD",1724686309087,7.59903569,2724.0,2723.3,3.67188]
["bitfinex","ETHUSD",1724686309241,0.0443712,2723.7,2723.3,3.67188]
["bitfinex","ETHUSD",1724686309436,0.0443712,2723.7,2723.4,3.67188]
["bitfinex","ETHUSD",1724686309631,3.71048209,2723.9,2723.4,0.734376]
["bitfinex","ETHUSD",1724686309837,3.71048209,2723.9,2723.2,3.67207]
["bitfinex","ETHUSD",1724686309838,0.0443712,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1724686310069,3.67143,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1724686310276,0.0443712,2723.5,2723.2,3.67207]
["bitfinex","ETHUSD",1724686310458,7.34314,2723.7,2723.1,5.693566]
["bitfinex","ETHUSD",1724686310658,7.34314,2723.7,2723.1,9.365766]
["bitfinex","ETHUSD",1724686310659,0.0443712,2723.6,2723.1,9.365766]
["bitfinex","ETHUSD",1724686310870,0.0443712,2723.6,2722.9,7.44]
["bitfinex","ETHUSD",1724686310871,0.0443712,2723.6,2723.2,0.9365766]
["bitfinex","ETHUSD",1724686311066,3.67126,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1724686311268,3.67126,2723.9,2723.1,3.67227]
["bitfinex","ETHUSD",1724686311269,3.67143,2723.8,2723.1,7.34443]
["bitfinex","ETHUSD",1724686311466,0.0443712,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1724686312385,0.0443712,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1724686312591,0.0443712,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724686312743,3.67075,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1724686312744,7.34151,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1724686313098,0.0443712,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724686313393,3.7151912,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1724686313943,3.7151912,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1724686313944,0.0443712,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1724686314770,0.0443712,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1724686314985,7.34148,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724686315185,0.0443712,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1724686315386,7.34148,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724686315692,3.67047,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1724686315848,7.34099,2724.5,2723.9,4.41278347]
["bitfinex","ETHUSD",1724686316043,0.0443712,2724.2,2724.0,3.67094]
["bitfinex","ETHUSD",1724686316252,0.0443712,2724.1,2724.0,3.67094]
["bitfinex","ETHUSD",1724686316673,7.34091,2724.5,2724.0,3.67094]
["bitfinex","ETHUSD",1724686316857,7.34091,2724.5,2723.8,3.67121]
["bitfinex","ETHUSD",1724686316858,3.67054,2724.4,2723.8,3.67121]
["bitfinex","ETHUSD",1724686317063,3.7149112,2724.4,2723.8,4.405469]
["bitfinex","ETHUSD",1724686317257,3.7149112,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1724686319389,7.34148,2724.3,2723.8,4.405559]
["bitfinex","ETHUSD",1724686319593,3.67074,2724.3,2723.8,4.405559]
["bitfinex","ETHUSD",1724686319794,0.04447474,2724.2,2723.8,4.405559]
["bitfinex","ETHUSD",1724686320092,5.9687,2724.8,2724.0,2.3805]
["bitfinex","ETHUSD",1724686320294,3.6702,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724686320480,0.03926209,2724.8,2723.9,0.8076939]
["bitfinex","ETHUSD",1724686320688,0.03926209,2724.8,2723.8,3.67122]
["bitfinex","ETHUSD",1724686320689,3.67074,2724.3,2723.8,3.67122]
["bitfinex","ETHUSD",1724686320992,3.67054,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724686321192,3.67054,2724.4,2723.9,4.405431]
["bitfinex","ETHUSD",1724686321891,3.67047,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1724686322192,2.2817,2724.8,2723.6,2.3805]
["bitfinex","ETHUSD",1724686322193,3.66999,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1724686322865,3.66999,2724.8,2724.3,7.34119]
["bitfinex","ETHUSD",1724686323199,2.2817,2725.1,2724.2,2.4242]
["bitfinex","ETHUSD",1724686323493,3.67001,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1724686323701,3.67014,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1724686324000,0.03926209,2725.0,2724.2,0.5012664]
["bitfinex","ETHUSD",1724686324181,0.04393668,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1724686324388,3.92785569,2724.9,2724.1,3.67084]
["bitfinex","ETHUSD",1724686324389,3.67023,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1724686324551,3.67023,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1724686324849,0.04393668,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1724686325451,3.67015,2724.7,2724.2,4.781864]
["bitfinex","ETHUSD",1724686325679,3.67026,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1724686325845,3.67026,2724.6,2724.0,11.11094]
["bitfinex","ETHUSD",1724686325846,3.71419668,2724.6,2724.0,11.11094]
["bitfinex","ETHUSD",1724686326051,3.67041,2724.5,2724.0,7.44]
["bitfinex","ETHUSD",1724686326251,6.12591,2724.5,2723.8,3.67121]
["bitfinex","ETHUSD",1724686326493,3.70986209,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1724686326694,3.67068,2724.3,2723.8,3.67121]
["bitfinex","ETHUSD",1724686327005,3.67068,2724.3,2723.8,5.387421]
["bitfinex","ETHUSD",1724686327296,0.04393668,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724686327492,3.67033,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1724686327857,0.04393668,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1724686328197,0.04393668,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1724686328391,3.6704,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1724686328556,0.04393668,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1724686328901,3.67053,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1724686329198,3.67033,2724.6,2724.0,3.67097]
["bitfinex","ETHUSD",1724686329352,3.6698,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1724686329557,5.94706,2725.2,2724.5,3.67037]
["bitfinex","ETHUSD",1724686329922,2.2775,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1724686330064,3.66887,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1724686330461,7.33773,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1724686330661,3.66892,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1724686330980,7.33776,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1724686331196,3.66923,2725.4,2724.7,7.44]
["bitfinex","ETHUSD",1724686331381,3.66955,2725.2,2724.7,8.48399]
["bitfinex","ETHUSD",1724686332674,7.33854,2725.4,2724.7,12.15402]
["bitfinex","ETHUSD",1724686332887,7.33854,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1724686332888,3.66923,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1724686333100,7.3385,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1724686333314,3.66979,2725.0,2724.7,7.44]
["bitfinex","ETHUSD",1724686333521,7.33959,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1724686333728,0.03926209,2725.2,2724.2,13.44757]
["bitfinex","ETHUSD",1724686333729,3.67008,2724.8,2724.2,6.00751]
["bitfinex","ETHUSD",1724686334073,3.70923209,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1724686334513,3.67003,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1724686334816,3.70940209,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1724686335021,7.37965209,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1724686335193,0.03926209,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1724686335524,7.33989,2724.9,2724.2,3.67077]
["bitfinex","ETHUSD",1724686335685,0.03926209,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1724686335891,3.66992,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1724686336087,3.66964,2725.1,2724.3,3.67056]
["bitfinex","ETHUSD",1724686336712,3.66964,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1724686336915,3.66964,2725.1,2724.4,3.67053]
["bitfinex","ETHUSD",1724686337221,3.66964,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1724686337724,7.33933,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1724686337925,3.66973,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1724686338914,3.67011,2724.8,2724.1,3.67085]
["bitfinex","ETHUSD",1724686339098,2.4264,2725.3,2723.9,10.87020965]
["bitfinex","ETHUSD",1724686339099,3.67013,2724.7,2723.9,9.7768]
["bitfinex","ETHUSD",1724686339297,3.67013,2724.7,2724.0,1.63702097]
["bitfinex","ETHUSD",1724686339501,0.04415745,2724.6,2724.1,7.34166]
["bitfinex","ETHUSD",1724686339729,0.04415745,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1724686340040,3.67083,2724.2,2723.9,7.44]
["bitfinex","ETHUSD",1724686340351,0.03926209,2724.1,2723.4,7.44]
["bitfinex","ETHUSD",1724686340478,7.34308,2723.7,2723.2,5.92623]
["bitfinex","ETHUSD",1724686340684,0.04486799,2723.6,2723.1,15.79225]
["bitfinex","ETHUSD",1724686340884,0.04486799,2723.6,2723.2,6.362577]
["bitfinex","ETHUSD",1724686341201,3.67081,2724.2,2723.5,6.06974]
["bitfinex","ETHUSD",1724686341395,3.67098,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724686341613,7.34152,2724.3,2723.5,6.06974]
["bitfinex","ETHUSD",1724686341814,3.67063,2724.4,2723.7,3.67144]
["bitfinex","ETHUSD",1724686342018,3.67063,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724686343314,5.58748263,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1724686343516,1.91711263,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1724686343831,1.91711263,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1724686344032,5.58717263,2724.8,2724.1,9.62783]
["bitfinex","ETHUSD",1724686344185,5.58724263,2724.7,2724.1,9.62777]
["bitfinex","ETHUSD",1724686344626,3.67028,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1724686344938,3.67028,2724.6,2723.9,0.972125]
["bitfinex","ETHUSD",1724686345241,3.67028,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1724686345589,3.67028,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1724686346191,3.67047,2724.5,2723.9,7.3422]
["bitfinex","ETHUSD",1724686346390,3.67047,2724.5,2723.9,7.34219]
["bitfinex","ETHUSD",1724686346803,3.67047,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1724686347033,11.72577263,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1724686347199,3.67042,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1724686347732,3.67042,2724.5,2723.9,3.67107]
["bitfinex","ETHUSD",1724686348032,3.67042,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1724686348440,5.59169234,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1724686348940,5.59169234,2724.6,2724.1,7.34177]
["bitfinex","ETHUSD",1724686349103,5.59169234,2724.6,2724.1,3.67087]
["bitfinex","ETHUSD",1724686349835,1.92143234,2724.6,2724.2,3.67072]
["bitfinex","ETHUSD",1724686350005,3.67026,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1724686350624,5.59169234,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1724686350940,1.92143234,2724.6,2724.1,4.40499]
["bitfinex","ETHUSD",1724686351138,1.92143234,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1724686351433,1.92143234,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1724686351993,5.59169234,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1724686352318,5.59169234,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1724686352319,3.6705,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1724686352844,3.67086,2724.2,2723.7,7.34275]
["bitfinex","ETHUSD",1724686353024,3.67086,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1724686353335,3.67067,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1724686354007,1.92152245,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1724686354199,0.0442195,2724.2,2724.1,3.67092]
["bitfinex","ETHUSD",1724686354395,1.92152245,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1724686354738,1.92152245,2724.5,2724.2,3.67077]
["bitfinex","ETHUSD",1724686354946,0.04458519,2724.4,2724.2,3.67072]
["bitfinex","ETHUSD",1724686356612,0.04458519,2724.4,2724.0,3.671]
["bitfinex","ETHUSD",1724686356813,5.63671764,2724.4,2723.8,5.149481]
["bitfinex","ETHUSD",1724686357025,5.63671764,2724.4,2723.9,4.4151381]
["bitfinex","ETHUSD",1724686357420,5.63671764,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1724686357849,1.92152245,2724.3,2723.8,8.820741]
["bitfinex","ETHUSD",1724686358147,3.71524519,2724.4,2723.8,8.820741]
["bitfinex","ETHUSD",1724686358148,1.92152245,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1724686358360,1.92152245,2724.5,2724.2,3.6708]
["bitfinex","ETHUSD",1724686358553,1.92152245,2724.6,2724.3,4.03768]
["bitfinex","ETHUSD",1724686358704,1.92152245,2724.6,2724.4,3.67049]
["bitfinex","ETHUSD",1724686359138,1.92152245,2724.6,2724.3,4.03772]
["bitfinex","ETHUSD",1724686359445,1.92152245,2724.6,2724.3,7.70836]
["bitfinex","ETHUSD",1724686359598,1.92152245,2724.6,2724.3,4.03772]
["bitfinex","ETHUSD",1724686359799,1.92152245,2724.5,2724.3,4.03772]
["bitfinex","ETHUSD",1724686359998,1.92152245,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1724686360219,1.92152245,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1724686360554,1.92152245,2724.7,2724.5,3.6703]
["bitfinex","ETHUSD",1724686360701,1.92152245,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1724686360897,1.92152245,2724.9,2724.7,3.67004]
["bitfinex","ETHUSD",1724686361138,1.92152245,2725.0,2724.7,7.94402424]
["bitfinex","ETHUSD",1724686361449,1.92152245,2725.0,2724.7,4.27397424]
["bitfinex","ETHUSD",1724686361656,1.92298351,2725.0,2724.7,4.27397424]
["bitfinex","ETHUSD",1724686362320,1.92298351,2725.0,2724.7,3.67004]
["bitfinex","ETHUSD",1724686363150,1.92298351,2725.0,2724.6,2.2959]
["bitfinex","ETHUSD",1724686363302,1.92298351,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724686363642,1.92298351,2725.0,2724.4,4.074182]
["bitfinex","ETHUSD",1724686363796,5.59295351,2724.9,2724.3,11.11058]
["bitfinex","ETHUSD",1724686364001,1.92298351,2724.8,2724.3,12.24490084]
["bitfinex","ETHUSD",1724686364244,1.92298351,2724.7,2724.3,12.24490084]
["bitfinex","ETHUSD",1724686364542,5.59304351,2724.8,2724.3,12.24490084]
["bitfinex","ETHUSD",1724686366243,5.59304351,2724.8,2724.3,8.47549084]
["bitfinex","ETHUSD",1724686366444,5.59315106,2724.8,2724.3,8.47549084]
["bitfinex","ETHUSD",1724686366949,1.92309106,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1724686367149,1.92309106,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1724686368504,1.92309106,2724.9,2724.5,3.6703]
["bitfinex","ETHUSD",1724686369248,0.04552307,2724.8,2724.5,3.6703]
["bitfinex","ETHUSD",1724686369544,1.96861413,2724.8,2724.5,3.6703]
["bitfinex","ETHUSD",1724686369913,0.04552307,2724.8,2724.5,3.6703]
["bitfinex","ETHUSD",1724686370602,0.04552307,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686371144,1.92275827,2725.0,2724.8,3.66991]
["bitfinex","ETHUSD",1724686371388,1.92275827,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1724686372173,1.92275827,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1724686372376,1.92275827,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1724686373492,0.03926209,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1724686373644,3.67009,2724.8,2724.3,7.44]
["bitfinex","ETHUSD",1724686373848,5.59284827,2724.8,2724.3,11.1106]
["bitfinex","ETHUSD",1724686374230,5.59284827,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1724686374432,1.92275827,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1724686374667,7.96171827,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1724686374851,7.96171827,2724.9,2724.4,7.34104]
["bitfinex","ETHUSD",1724686375172,5.59261827,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1724686375543,5.59261827,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1724686376080,5.59261827,2724.9,2724.3,11.11056]
["bitfinex","ETHUSD",1724686376233,5.59261827,2724.9,2724.3,7.44]
["bitfinex","ETHUSD",1724686376234,3.67033,2724.6,2724.3,7.44]
["bitfinex","ETHUSD",1724686376563,1.92275827,2724.4,2724.3,7.44]
["bitfinex","ETHUSD",1724686377087,3.67074,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1724686377236,0.03926209,2724.2,2723.8,7.34254]
["bitfinex","ETHUSD",1724686377437,0.03926209,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1724686377637,1.96232152,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1724686378540,1.92305943,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1724686378736,1.92305943,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1724686379075,1.92305943,2724.1,2723.8,3.67125]
["bitfinex","ETHUSD",1724686379281,1.92305943,2724.1,2723.6,6.01622]
["bitfinex","ETHUSD",1724686379282,1.92305943,2724.1,2723.6,9.68769]
["bitfinex","ETHUSD",1724686379432,1.92305943,2724.1,2723.7,3.67142]
["bitfinex","ETHUSD",1724686379633,1.92305943,2724.1,2723.6,6.01617]
["bitfinex","ETHUSD",1724686379634,1.92305943,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1724686380045,1.96232152,2724.0,2723.6,3.67147]
["bitfinex","ETHUSD",1724686380244,5.59426943,2723.9,2723.4,11.1118]
["bitfinex","ETHUSD",1724686380507,1.92305943,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1724686380656,1.92349424,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724686380831,1.92349424,2724.1,2723.8,3.6713]
["bitfinex","ETHUSD",1724686381040,1.92349424,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1724686381280,1.92349424,2724.2,2724.0,3.67107]
["bitfinex","ETHUSD",1724686381477,1.92349424,2724.1,2723.8,3.67125]
["bitfinex","ETHUSD",1724686381678,1.92349424,2724.3,2723.9,0.611605]
["bitfinex","ETHUSD",1724686382054,1.92349424,2724.3,2724.0,3.67099]
["bitfinex","ETHUSD",1724686382568,1.92349424,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1724686382783,1.92349424,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1724686383299,1.92349424,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1724686383495,1.92349424,2724.5,2724.2,4.404878]
["bitfinex","ETHUSD",1724686383713,1.92349424,2724.4,2724.0,3.671]
["bitfinex","ETHUSD",1724686383871,5.59404424,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1724686384073,5.59382197,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1724686384253,0.0450955,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1724686385814,1.96836747,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1724686385987,0.0450955,2724.3,2724.0,3.67107]
["bitfinex","ETHUSD",1724686386161,0.0450955,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724686386702,1.92327197,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1724686386908,0.0446128,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724686387554,0.0446128,2724.3,2724.1,3.67087]
["bitfinex","ETHUSD",1724686387887,1.96788477,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1724686388980,1.9689913,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1724686389857,1.9689913,2724.3,2723.8,11.11131]
["bitfinex","ETHUSD",1724686390171,1.9243785,2724.0,2723.8,7.44]
["bitfinex","ETHUSD",1724686390713,0.0446128,2723.9,2723.8,7.44]
["bitfinex","ETHUSD",1724686391170,0.0446128,2723.9,2723.8,15.893827]
["bitfinex","ETHUSD",1724686391613,1.9243785,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1724686391810,1.9243785,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724686393464,1.92392038,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724686393712,1.92392038,2724.3,2724.2,8.075773]
["bitfinex","ETHUSD",1724686394068,1.92392038,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686395320,1.92392038,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1724686396366,1.92392038,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1724686396565,2.30870446,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1724686396566,1.92392038,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1724686396780,1.92392038,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724686396961,2.30870446,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1724686397166,1.92233788,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686397802,1.92233788,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1724686398310,1.92252891,2724.9,2724.6,3.67026]
["bitfinex","ETHUSD",1724686398522,1.92252891,2724.7,2724.4,3.67042]
["bitfinex","ETHUSD",1724686398812,1.92252891,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1724686398813,3.67045,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1724686399122,1.92252891,2724.4,2724.1,3.67086]
["bitfinex","ETHUSD",1724686399266,1.96794164,2724.4,2724.1,3.67086]
["bitfinex","ETHUSD",1724686399466,1.96794164,2724.4,2724.2,3.67077]
["bitfinex","ETHUSD",1724686399672,1.96794164,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686400105,0.04541273,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686400282,1.96794164,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686401518,1.96794164,2724.4,2724.1,3.67089]
["bitfinex","ETHUSD",1724686401676,0.04541273,2724.4,2724.1,3.67089]
["bitfinex","ETHUSD",1724686401875,1.96794164,2724.4,2724.1,3.67089]
["bitfinex","ETHUSD",1724686402415,1.96794164,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1724686403004,1.96794164,2724.4,2723.8,7.44]
["bitfinex","ETHUSD",1724686403005,1.92252891,2724.3,2723.8,7.44]
["bitfinex","ETHUSD",1724686403186,1.92252891,2724.3,2723.7,15.79137]
["bitfinex","ETHUSD",1724686403187,1.92252891,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724686403403,3.67135,2723.8,2723.2,7.34411]
["bitfinex","ETHUSD",1724686403585,1.92252891,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1724686403984,1.92252891,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1724686403985,0.04541273,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1724686404188,1.92252891,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1724686404397,0.04509556,2723.6,2723.4,3.6718]
["bitfinex","ETHUSD",1724686404703,1.92252891,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1724686404903,0.04509556,2723.5,2723.4,3.6718]
["bitfinex","ETHUSD",1724686405123,1.92252891,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1724686405620,0.04509556,2723.8,2723.1,2.2897]
["bitfinex","ETHUSD",1724686405824,0.04509556,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724686406322,1.92252891,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1724686406520,0.04509556,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1724686407027,1.92252891,2724.1,2723.8,3.67125]
["bitfinex","ETHUSD",1724686407179,1.92252891,2724.1,2723.9,3.67115]
["bitfinex","ETHUSD",1724686407379,1.92252891,2724.2,2723.9,3.67115]
["bitfinex","ETHUSD",1724686407575,3.67061,2724.4,2723.9,3.67115]
["bitfinex","ETHUSD",1724686407796,1.92178854,2724.2,2723.9,3.67115]
["bitfinex","ETHUSD",1724686408304,1.92178854,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1724686408504,1.92178854,2724.2,2723.8,7.3425]
["bitfinex","ETHUSD",1724686409202,1.92178854,2724.3,2723.8,7.3425]
["bitfinex","ETHUSD",1724686409392,1.92178854,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1724686409707,5.59258854,2724.2,2723.6,6.01817]
["bitfinex","ETHUSD",1724686410021,1.92178854,2724.1,2723.6,6.01817]
["bitfinex","ETHUSD",1724686410723,5.59272854,2724.1,2723.6,3.67147]
["bitfinex","ETHUSD",1724686410932,5.63199063,2724.1,2723.6,3.67147]
["bitfinex","ETHUSD",1724686411145,5.63199063,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1724686411146,1.92178854,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1724686411304,1.92178854,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1724686411624,3.67059,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1724686411625,1.92178854,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1724686411825,1.92178854,2724.2,2723.9,3.67108]
["bitfinex","ETHUSD",1724686412285,1.92178854,2724.2,2723.7,0.367147]
["bitfinex","ETHUSD",1724686412487,2.30746019,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1724686412724,1.92288349,2724.2,2724.1,3.67084]
["bitfinex","ETHUSD",1724686412923,1.92288349,2724.4,2724.1,4.64512]
["bitfinex","ETHUSD",1724686414051,1.92288349,2724.4,2724.1,0.97428]
["bitfinex","ETHUSD",1724686414233,0.04465416,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1724686414748,0.04465416,2724.3,2724.0,3.671]
["bitfinex","ETHUSD",1724686414958,0.04465416,2724.3,2724.2,7.3416]
["bitfinex","ETHUSD",1724686415312,0.04465416,2724.3,2724.2,7.8916]
["bitfinex","ETHUSD",1724686415538,0.04465416,2724.3,2724.2,9.047851]
["bitfinex","ETHUSD",1724686415724,1.92288349,2724.7,2724.5,3.67037]
["bitfinex","ETHUSD",1724686417954,1.92288349,2724.7,2724.5,3.67032]
["bitfinex","ETHUSD",1724686418262,1.92288349,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724686419167,1.92288349,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1724686419319,1.92288349,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1724686421817,3.6696,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1724686422171,1.9238074,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1724686423165,1.9238074,2724.8,2724.4,3.6704]
["bitfinex","ETHUSD",1724686423366,1.9238074,2724.8,2724.5,3.67036]
["bitfinex","ETHUSD",1724686424037,1.9238074,2724.8,2724.5,7.34068]
["bitfinex","ETHUSD",1724686424231,1.9238074,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1724686424668,1.9238074,2724.8,2724.5,7.34064]
["bitfinex","ETHUSD",1724686425024,1.9238074,2724.8,2724.5,7.34065]
["bitfinex","ETHUSD",1724686425252,1.9238074,2724.8,2724.5,7.34064]
["bitfinex","ETHUSD",1724686425940,1.9238074,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686426124,1.9238074,2724.8,2724.5,4.634554]
["bitfinex","ETHUSD",1724686426320,1.9238074,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1724686426568,1.9238074,2724.9,2724.6,3.67019]
["bitfinex","ETHUSD",1724686426736,1.92298433,2724.9,2724.6,3.67019]
["bitfinex","ETHUSD",1724686427127,1.92298433,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1724686427879,1.92298433,2724.9,2724.5,7.34057]
["bitfinex","ETHUSD",1724686428186,1.92298433,2724.8,2724.5,3.67026]
["bitfinex","ETHUSD",1724686428478,3.67015,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1724686428681,1.92298433,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1724686428988,1.92298433,2724.8,2724.5,7.34067]
["bitfinex","ETHUSD",1724686429129,0.04540584,2724.7,2724.5,7.34067]
["bitfinex","ETHUSD",1724686429332,1.92298433,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1724686429578,1.96839017,2724.8,2724.5,3.67029]
["bitfinex","ETHUSD",1724686430273,1.96839017,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1724686431427,1.96731812,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1724686431680,5.59205228,2724.7,2724.0,9.7745]
["bitfinex","ETHUSD",1724686431880,5.63155437,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724686432287,1.96749052,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1724686432607,0.04557824,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1724686432776,0.04557824,2724.4,2724.0,11.11104]
["bitfinex","ETHUSD",1724686432975,0.08484033,2724.4,2724.0,11.11104]
["bitfinex","ETHUSD",1724686433180,5.67734261,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1724686433482,5.59258228,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1724686433693,1.92191228,2724.3,2723.9,3.67117]
["bitfinex","ETHUSD",1724686433979,0.04557824,2724.2,2724.1,3.67086]
["bitfinex","ETHUSD",1724686434176,1.92191228,2724.5,2724.2,3.67076]
["bitfinex","ETHUSD",1724686434394,0.04557824,2724.4,2724.2,3.67076]
["bitfinex","ETHUSD",1724686435007,0.04557824,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686435295,1.92191228,2724.6,2724.4,3.67046]
["bitfinex","ETHUSD",1724686435483,5.59210228,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1724686435726,5.59227228,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1724686435906,3.67042,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1724686436116,3.67042,2724.5,2724.0,7.44]
["bitfinex","ETHUSD",1724686436296,5.59282056,2724.5,2724.0,11.11106]
["bitfinex","ETHUSD",1724686438129,1.92240056,2724.4,2724.0,11.11106]
["bitfinex","ETHUSD",1724686438283,5.59282056,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1724686438483,1.92240056,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1724686438730,1.92240056,2724.5,2724.2,3.67072]
["bitfinex","ETHUSD",1724686439286,1.92240056,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1724686439489,3.67002,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1724686439490,1.92240056,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1724686439785,1.92240056,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1724686439992,5.59267056,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1724686440345,3.67054,2724.4,2724.0,11.11096]
["bitfinex","ETHUSD",1724686440635,5.59203462,2724.5,2724.0,7.34195]
["bitfinex","ETHUSD",1724686440935,3.67053,2724.4,2724.0,3.67096]
["bitfinex","ETHUSD",1724686441442,5.59203462,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1724686441732,1.92163462,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1724686442187,1.92163462,2724.7,2724.1,2.4304]
["bitfinex","ETHUSD",1724686442387,1.92163462,2724.7,2724.2,0.55]
["bitfinex","ETHUSD",1724686442588,1.92163462,2724.8,2724.6,2.4304]
["bitfinex","ETHUSD",1724686443023,5.97563154,2725.1,2724.6,6.10064]
["bitfinex","ETHUSD",1724686443024,1.92163462,2724.9,2724.6,6.10064]
["bitfinex","ETHUSD",1724686443354,1.92163462,2724.9,2724.7,3.67004]
["bitfinex","ETHUSD",1724686443552,2.30596154,2725.1,2724.9,2.4304]
["bitfinex","ETHUSD",1724686443553,1.92163462,2725.1,2724.9,2.4304]
["bitfinex","ETHUSD",1724686443755,1.92163462,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1724686443908,1.92163462,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1724686444104,1.92242995,2725.4,2725.0,4.646647]
["bitfinex","ETHUSD",1724686444369,0.04370575,2725.3,2725.0,4.646647]
["bitfinex","ETHUSD",1724686444541,1.9661357,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1724686445144,0.04370575,2725.3,2724.8,7.33983]
["bitfinex","ETHUSD",1724686445315,9.26146995,2725.2,2724.6,9.8704]
["bitfinex","ETHUSD",1724686445524,1.92242995,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1724686445936,0.04370575,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1724686446142,0.04370575,2725.0,2724.6,13.54066]
["bitfinex","ETHUSD",1724686446348,1.92242995,2725.1,2724.6,7.44]
["bitfinex","ETHUSD",1724686446561,0.04370575,2724.9,2724.6,7.44]
["bitfinex","ETHUSD",1724686446845,0.04370575,2724.8,2724.6,7.44]
["bitfinex","ETHUSD",1724686447052,9.26205995,2725.0,2724.6,7.44]
["bitfinex","ETHUSD",1724686447353,0.04370575,2724.7,2724.3,2.2929]
["bitfinex","ETHUSD",1724686447520,0.03926209,2724.7,2724.3,2.2929]
["bitfinex","ETHUSD",1724686447849,0.04370575,2724.6,2724.3,2.2929]
["bitfinex","ETHUSD",1724686448165,0.04370575,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1724686449147,0.03926209,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1724686449348,0.04370575,2724.5,2724.2,3.67071]
["bitfinex","ETHUSD",1724686449532,1.92128274,2724.8,2724.6,2.3856]
["bitfinex","ETHUSD",1724686449738,1.92128274,2725.0,2724.6,6.05581]
["bitfinex","ETHUSD",1724686450051,5.97506929,2725.2,2724.6,6.05581]
["bitfinex","ETHUSD",1724686450052,1.92128274,2725.2,2724.8,3.66992]
["bitfinex","ETHUSD",1724686450747,1.92128274,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1724686451137,1.92128274,2725.2,2724.7,7.34006]
["bitfinex","ETHUSD",1724686451472,1.92128274,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1724686454075,1.92287754,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1724686454628,1.92287754,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1724686454873,1.92287754,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1724686455171,1.92287754,2725.3,2725.0,9.77324]
["bitfinex","ETHUSD",1724686455337,1.92287754,2725.3,2725.0,9.77317]
["bitfinex","ETHUSD",1724686455542,1.92287754,2725.3,2725.1,3.66957]
["bitfinex","ETHUSD",1724686456738,1.92287754,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1724686457070,1.92287754,2725.3,2725.1,8.3530913]
["bitfinex","ETHUSD",1724686457276,1.92287754,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1724686457490,1.92287754,2725.4,2725.2,3.66945]
["bitfinex","ETHUSD",1724686458130,1.92287754,2725.4,2725.2,3.66938]
["bitfinex","ETHUSD",1724686458359,1.92287754,2725.5,2725.2,4.74806013]
["bitfinex","ETHUSD",1724686458573,1.92287754,2725.6,2725.2,4.74806013]
["bitfinex","ETHUSD",1724686458748,1.92287697,2725.6,2725.2,4.74806013]
["bitfinex","ETHUSD",1724686458929,1.92287697,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1724686459137,5.5241578,2726.4,2725.4,6.01963]
["bitfinex","ETHUSD",1724686459138,0.04426463,2725.5,2725.4,13.35804]
["bitfinex","ETHUSD",1724686459369,1.92287697,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1724686459783,0.04426463,2726.0,2725.8,3.66855]
["bitfinex","ETHUSD",1724686460079,1.92287697,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1724686460279,3.66798,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1724686460280,0.04426463,2725.9,2725.8,3.66855]
["bitfinex","ETHUSD",1724686460476,5.59085697,2726.3,2725.8,6.349905]
["bitfinex","ETHUSD",1724686460477,1.92287697,2726.3,2725.8,6.349905]
["bitfinex","ETHUSD",1724686460634,1.92287697,2726.4,2725.9,3.66847]
["bitfinex","ETHUSD",1724686461064,1.92287697,2726.4,2725.9,2.3145]
["bitfinex","ETHUSD",1724686461270,3.66757,2726.6,2726.1,3.66813]
["bitfinex","ETHUSD",1724686461571,1.92287697,2726.6,2726.1,3.66813]
["bitfinex","ETHUSD",1724686461770,5.71837727,2726.7,2726.1,3.66813]
["bitfinex","ETHUSD",1724686462123,5.71837727,2726.7,2726.1,7.33627]
["bitfinex","ETHUSD",1724686462367,9.38588727,2726.7,2726.1,7.3363]
["bitfinex","ETHUSD",1724686462569,5.71837727,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1724686462774,9.38589727,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1724686462971,3.66758,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1724686463675,3.66758,2726.6,2726.1,3.66811]
["bitfinex","ETHUSD",1724686464361,3.66758,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1724686464675,0.1280503,2726.7,2726.3,3.66794]
["bitfinex","ETHUSD",1724686464976,3.7954903,2726.7,2726.2,0.733621]
["bitfinex","ETHUSD",1724686465283,3.7954903,2726.7,2726.2,4.401721]
["bitfinex","ETHUSD",1724686465587,3.7954903,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1724686466762,7.4630003,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1724686467077,7.4630103,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1724686467274,3.7954903,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1724686467459,3.7954903,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1724686468545,7.4630003,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1724686469081,7.4630303,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1724686469761,3.6677,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1724686469972,3.66786,2726.4,2725.9,5.98293]
["bitfinex","ETHUSD",1724686470485,0.03926209,2726.3,2725.8,7.44]
["bitfinex","ETHUSD",1724686470629,3.70712209,2726.4,2725.8,7.44]
["bitfinex","ETHUSD",1724686470976,3.70712209,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1724686471272,3.66799,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1724686472683,3.70711209,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1724686472851,3.66805,2726.3,2725.8,11.10864]
["bitfinex","ETHUSD",1724686473055,3.66866,2725.8,2725.3,6.11714]
["bitfinex","ETHUSD",1724686473255,3.66866,2725.8,2725.2,11.10945]
["bitfinex","ETHUSD",1724686473256,0.03926209,2725.7,2725.2,11.10945]
["bitfinex","ETHUSD",1724686473590,3.70804209,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1724686473740,3.66905,2725.5,2725.0,6.11749]
["bitfinex","ETHUSD",1724686473940,3.70831209,2725.5,2725.0,6.11749]
["bitfinex","ETHUSD",1724686474167,0.04630566,2725.4,2725.0,6.11758]
["bitfinex","ETHUSD",1724686474677,3.71550566,2725.4,2725.0,2.4479]
["bitfinex","ETHUSD",1724686474881,3.66935,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1724686475185,3.66935,2725.3,2724.8,6.222688]
["bitfinex","ETHUSD",1724686475186,3.71529715,2725.3,2724.8,6.222688]
["bitfinex","ETHUSD",1724686475885,3.71529715,2725.3,2724.8,6.222628]
["bitfinex","ETHUSD",1724686476179,0.04594715,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1724686476985,3.71527715,2725.3,2724.8,2.552708]
["bitfinex","ETHUSD",1724686477195,0.03926209,2725.2,2724.6,23.23016]
["bitfinex","ETHUSD",1724686477480,3.66967,2725.1,2724.6,14.78048]
["bitfinex","ETHUSD",1724686477690,0.03926209,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724686477994,0.04471304,2725.0,2724.6,11.11024]
["bitfinex","ETHUSD",1724686478172,0.03926209,2725.0,2724.6,7.44]
["bitfinex","ETHUSD",1724686478357,0.03926209,2725.0,2724.3,3.67062]
["bitfinex","ETHUSD",1724686478682,7.38466614,2724.9,2724.3,5.993682]
["bitfinex","ETHUSD",1724686478989,3.75382823,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1724686479375,3.67001,2724.8,2724.3,5.993722]
["bitfinex","ETHUSD",1724686479742,0.03926209,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1724686479968,0.04470614,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1724686480281,0.04470614,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1724686480481,3.70915209,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1724686480860,3.70915209,2724.9,2724.2,11.11067]
["bitfinex","ETHUSD",1724686480861,3.66999,2724.8,2724.2,11.11067]
["bitfinex","ETHUSD",1724686481195,7.3407,2724.6,2724.2,7.44]
["bitfinex","ETHUSD",1724686481482,3.67032,2724.6,2724.2,7.44]
["bitfinex","ETHUSD",1724686481891,0.04470614,2724.5,2724.2,7.44]
["bitfinex","ETHUSD",1724686482238,0.08396823,2724.5,2724.2,7.44]
["bitfinex","ETHUSD",1724686482487,0.04470614,2724.5,2724.2,7.44]
["bitfinex","ETHUSD",1724686482685,0.04470614,2724.5,2723.8,6.04203]
["bitfinex","ETHUSD",1724686482686,3.6706,2724.4,2723.8,6.04203]
["bitfinex","ETHUSD",1724686482893,3.67083,2724.2,2723.8,2.3707]
["bitfinex","ETHUSD",1724686483097,3.71009209,2724.2,2723.8,2.3707]
["bitfinex","ETHUSD",1724686483245,3.71009209,2724.2,2723.5,3.67174]
["bitfinex","ETHUSD",1724686483246,3.67122,2723.9,2723.5,2.2909]
["bitfinex","ETHUSD",1724686483443,3.67122,2723.9,2723.3,23.23192]
["bitfinex","ETHUSD",1724686483794,0.0444578,2723.8,2723.3,23.23192]
["bitfinex","ETHUSD",1724686484083,0.0444578,2723.8,2723.4,6.224112]
["bitfinex","ETHUSD",1724686484293,0.0444578,2723.8,2723.3,3.6719]
["bitfinex","ETHUSD",1724686484464,3.67157,2723.7,2723.2,2.2909]
["bitfinex","ETHUSD",1724686484646,3.67157,2723.7,2723.2,5.96295]
["bitfinex","ETHUSD",1724686485594,3.67128,2723.9,2723.3,7.34393]
["bitfinex","ETHUSD",1724686485764,3.67101,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1724686485959,3.67101,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1724686485960,0.04418868,2723.8,2723.5,3.67164]
["bitfinex","ETHUSD",1724686486181,0.04418868,2723.8,2723.5,4.405997]
["bitfinex","ETHUSD",1724686486387,3.67101,2724.1,2723.5,4.405997]
["bitfinex","ETHUSD",1724686487001,0.04418868,2724.0,2723.6,3.67157]
["bitfinex","ETHUSD",1724686487365,0.04418868,2724.0,2723.5,0.734357]
["bitfinex","ETHUSD",1724686487696,3.71534868,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1724686487866,0.04418868,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1724686488282,3.67139,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1724686488788,0.04418868,2723.7,2723.4,3.67186]
["bitfinex","ETHUSD",1724686489153,3.67115,2724.0,2723.4,3.67186]
["bitfinex","ETHUSD",1724686489396,0.04331232,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1724686489566,7.34208,2724.1,2723.5,3.67174]
["bitfinex","ETHUSD",1724686489757,7.34204,2724.1,2723.5,3.67174]
["bitfinex","ETHUSD",1724686490098,3.71440232,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1724686490684,0.04331232,2724.0,2723.4,0.963469]
["bitfinex","ETHUSD",1724686490995,3.67085,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1724686491198,0.0429879,2723.9,2723.7,3.67138]
["bitfinex","ETHUSD",1724686491495,3.67085,2724.2,2723.7,7.34277]
["bitfinex","ETHUSD",1724686491697,3.67085,2724.2,2723.5,9.69798]
["bitfinex","ETHUSD",1724686491914,3.7139448,2724.1,2723.5,6.996128]
["bitfinex","ETHUSD",1724686492118,3.7139448,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1724686492272,7.34233,2724.0,2723.5,6.02633]
["bitfinex","ETHUSD",1724686492625,3.67121,2723.9,2723.5,6.02633]
["bitfinex","ETHUSD",1724686492787,3.67121,2723.9,2723.5,2.3547]
["bitfinex","ETHUSD",1724686493314,0.04302242,2723.8,2723.5,9.6981]
["bitfinex","ETHUSD",1724686493522,3.67115,2724.0,2723.6,0.96981]
["bitfinex","ETHUSD",1724686493813,0.04302242,2723.7,2723.5,6.02636]
["bitfinex","ETHUSD",1724686494021,3.67115,2724.0,2723.5,6.02636]
["bitfinex","ETHUSD",1724686494230,3.67094,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1724686494379,0.04302242,2723.9,2723.8,3.67132]
["bitfinex","ETHUSD",1724686494719,3.67072,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1724686495071,7.34148,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1724686495274,3.67081,2724.2,2723.6,3.67147]
["bitfinex","ETHUSD",1724686496282,3.67094,2724.1,2723.6,3.67147]
["bitfinex","ETHUSD",1724686496477,3.67094,2724.1,2723.5,13.46634]
["bitfinex","ETHUSD",1724686496478,3.67113,2724.0,2723.5,17.138]
["bitfinex","ETHUSD",1724686496682,3.67113,2724.0,2723.5,15.18014]
["bitfinex","ETHUSD",1724686496906,3.67092,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1724686497532,3.67076,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686497822,7.34151,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686498018,3.67075,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686498595,3.6708,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1724686498789,3.6708,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724686498997,3.67113,2724.0,2723.5,11.5085]
["bitfinex","ETHUSD",1724686499335,7.34196,2724.1,2723.6,4.14104648]
["bitfinex","ETHUSD",1724686499532,3.67095,2724.1,2723.6,7.81257648]
["bitfinex","ETHUSD",1724686499767,3.67095,2724.1,2723.6,4.14099648]
["bitfinex","ETHUSD",1724686500267,3.67077,2724.3,2723.6,0.46946648]
["bitfinex","ETHUSD",1724686500481,3.67077,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686500482,3.67069,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686500639,7.34143,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1724686500830,3.6708,2724.2,2723.6,7.81244648]
["bitfinex","ETHUSD",1724686501029,3.6708,2724.2,2723.7,3.67143]
["bitfinex","ETHUSD",1724686501366,3.6708,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1724686501580,3.67099,2724.1,2723.6,3.67147]
["bitfinex","ETHUSD",1724686501866,3.67099,2724.1,2723.6,8.689627]
["bitfinex","ETHUSD",1724686502284,3.67099,2724.1,2723.6,5.018087]
["bitfinex","ETHUSD",1724686502426,3.67099,2724.1,2723.6,8.689617]
["bitfinex","ETHUSD",1724686502728,7.3417,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1724686503086,3.6708,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1724686503283,3.67094,2724.1,2723.6,3.67147]
["bitfinex","ETHUSD",1724686503446,3.67094,2724.1,2723.6,7.343]
["bitfinex","ETHUSD",1724686503647,3.67094,2724.1,2723.6,7.34302]
["bitfinex","ETHUSD",1724686504284,0.04325022,2724.0,2723.6,7.343]
["bitfinex","ETHUSD",1724686504476,0.04325022,2724.0,2723.6,9.05677]
["bitfinex","ETHUSD",1724686504747,0.04325022,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1724686505078,0.04325022,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1724686505480,0.04325022,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1724686507148,0.04325022,2724.0,2723.7,3.67138]
["bitfinex","ETHUSD",1724686507351,7.3417,2724.2,2723.7,5.385154]
["bitfinex","ETHUSD",1724686507580,0.04325022,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1724686507761,3.67109,2724.0,2723.5,11.11166]
["bitfinex","ETHUSD",1724686507962,3.67109,2724.0,2723.5,14.78333]
["bitfinex","ETHUSD",1724686508519,3.6714,2723.8,2723.5,7.44]
["bitfinex","ETHUSD",1724686508813,0.03926209,2723.7,2723.5,7.44]
["bitfinex","ETHUSD",1724686508992,3.67108,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1724686509554,3.67108,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1724686509751,3.67107,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1724686509959,7.34224,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1724686510369,3.67121,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1724686510596,3.67137,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1724686510798,3.71080209,2723.7,2723.1,2.3558]
["bitfinex","ETHUSD",1724686511034,3.71080209,2723.7,2723.0,11.11234]
["bitfinex","ETHUSD",1724686511035,3.67181,2723.5,2723.0,7.44]
["bitfinex","ETHUSD",1724686511328,3.67181,2723.5,2722.8,18.14838]
["bitfinex","ETHUSD",1724686511329,3.67203,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1724686511895,3.71115209,2723.4,2722.9,7.34502]
["bitfinex","ETHUSD",1724686512096,3.67217,2723.2,2722.8,3.67262]
["bitfinex","ETHUSD",1724686512318,3.67229,2723.1,2722.7,7.44]
["bitfinex","ETHUSD",1724686512930,3.67211,2723.3,2722.8,3.67255]
["bitfinex","ETHUSD",1724686513130,3.67188,2723.4,2722.9,4.783735]
["bitfinex","ETHUSD",1724686513332,3.67188,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1724686513512,3.67188,2723.4,2722.9,4.783805]
["bitfinex","ETHUSD",1724686514228,3.67174,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1724686514393,3.67196,2723.4,2722.9,1.111255]
["bitfinex","ETHUSD",1724686514599,7.34361,2723.5,2722.9,4.783715]
["bitfinex","ETHUSD",1724686514800,3.67202,2723.3,2722.9,1.111255]
["bitfinex","ETHUSD",1724686515001,3.67202,2723.3,2722.8,3.67255]
["bitfinex","ETHUSD",1724686515723,6.0673,2723.1,2722.7,7.44]
["bitfinex","ETHUSD",1724686515883,0.03926209,2723.0,2722.7,7.44]
["bitfinex","ETHUSD",1724686516083,3.71169209,2723.0,2722.7,7.44]
["bitfinex","ETHUSD",1724686516436,0.04264268,2722.9,2722.7,7.44]
["bitfinex","ETHUSD",1724686517336,0.04264268,2722.9,2722.2,6.11319]
["bitfinex","ETHUSD",1724686517534,3.67296,2722.6,2722.2,6.11319]
["bitfinex","ETHUSD",1724686517698,3.71237209,2722.5,2722.0,11.11367]
["bitfinex","ETHUSD",1724686517903,0.08178738,2722.5,2722.0,14.78737]
["bitfinex","ETHUSD",1724686518112,0.08178738,2722.5,2722.0,11.91668642]
["bitfinex","ETHUSD",1724686518286,3.71570529,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1724686518487,0.04252529,2722.5,2722.2,3.67343]
["bitfinex","ETHUSD",1724686518683,3.67277,2722.8,2722.3,6.11308]
["bitfinex","ETHUSD",1724686518935,7.34555,2722.8,2722.3,6.11308]
["bitfinex","ETHUSD",1724686519134,7.34555,2722.8,2722.1,5.9593]
["bitfinex","ETHUSD",1724686519135,3.71346951,2722.7,2722.1,5.9593]
["bitfinex","ETHUSD",1724686519347,3.71346951,2722.7,2722.1,7.666596]
["bitfinex","ETHUSD",1724686519651,3.71346951,2722.7,2722.2,7.34685]
["bitfinex","ETHUSD",1724686519820,3.71346951,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1724686520308,3.71346951,2722.7,2722.2,7.34681]
["bitfinex","ETHUSD",1724686520508,3.71346951,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1724686521100,3.67303,2722.6,2722.1,2.2858]
["bitfinex","ETHUSD",1724686521592,3.71381951,2722.5,2722.0,11.11363]
["bitfinex","ETHUSD",1724686522032,3.67324,2722.4,2722.0,7.44]
["bitfinex","ETHUSD",1724686522337,3.67378,2722.0,2721.6,7.44]
["bitfinex","ETHUSD",1724686522522,0.03926209,2721.9,2721.5,2.4797]
["bitfinex","ETHUSD",1724686522725,0.04063951,2721.9,2721.6,3.67428]
["bitfinex","ETHUSD",1724686522909,0.03926209,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1724686523094,3.71297209,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1724686523291,0.04063951,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1724686523529,3.71441951,2722.0,2721.5,5.051114]
["bitfinex","ETHUSD",1724686523733,0.0799016,2722.0,2721.5,5.051114]
["bitfinex","ETHUSD",1724686524047,0.03926209,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1724686524360,3.71303209,2722.0,2721.5,5.051114]
["bitfinex","ETHUSD",1724686524506,0.04063951,2721.9,2721.4,3.67444]
["bitfinex","ETHUSD",1724686524698,3.71460951,2721.9,2721.4,9.91781341]
["bitfinex","ETHUSD",1724686525040,0.04063951,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1724686525207,0.04063951,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1724686525392,6.15749,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1724686525595,0.04063951,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1724686525798,0.04063951,2722.3,2721.7,9.6179]
["bitfinex","ETHUSD",1724686526134,0.04063951,2722.3,2721.7,5.94374]
["bitfinex","ETHUSD",1724686526135,3.67361,2722.2,2721.7,5.94374]
["bitfinex","ETHUSD",1724686526335,3.67361,2722.2,2721.7,7.34812]
["bitfinex","ETHUSD",1724686526634,0.04063951,2722.1,2721.8,4.408782]
["bitfinex","ETHUSD",1724686526937,0.04063951,2722.1,2721.8,8.082742]
["bitfinex","ETHUSD",1724686527104,6.15751,2722.4,2721.8,4.408772]
["bitfinex","ETHUSD",1724686527304,2.4842,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1724686527532,0.04063951,2722.3,2722.0,6.08556]
["bitfinex","ETHUSD",1724686527734,3.67299,2722.6,2722.1,3.6735]
["bitfinex","ETHUSD",1724686527944,0.04063951,2722.5,2722.0,6.08548]
["bitfinex","ETHUSD",1724686528242,0.04063951,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1724686529019,0.04063951,2722.5,2722.3,3.67333]
["bitfinex","ETHUSD",1724686529438,3.67286,2722.7,2722.1,3.6735]
["bitfinex","ETHUSD",1724686529637,0.04063951,2722.4,2722.1,3.6735]
["bitfinex","ETHUSD",1724686529822,3.67286,2722.7,2722.2,3.67344]
["bitfinex","ETHUSD",1724686530019,0.04063951,2722.3,2722.1,3.67362]
["bitfinex","ETHUSD",1724686530244,3.67297,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1724686530420,0.04063951,2722.2,2722.1,3.67362]
["bitfinex","ETHUSD",1724686530768,3.71421951,2722.2,2721.7,11.11404]
["bitfinex","ETHUSD",1724686531047,3.67375,2722.1,2721.7,7.44]
["bitfinex","ETHUSD",1724686531755,3.67358,2722.2,2721.7,7.44]
["bitfinex","ETHUSD",1724686531756,0.04063951,2722.0,2721.7,7.44]
["bitfinex","ETHUSD",1724686531961,3.71295209,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1724686532123,3.71295209,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1724686532124,3.71455951,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1724686532308,3.71455951,2721.9,2721.3,7.44]
["bitfinex","ETHUSD",1724686532309,3.71318209,2721.9,2721.3,7.44]
["bitfinex","ETHUSD",1724686532508,3.67405,2721.8,2721.3,11.1147]
["bitfinex","ETHUSD",1724686532716,0.0799016,2721.7,2721.3,11.1147]
["bitfinex","ETHUSD",1724686533271,0.04063951,2721.7,2721.4,3.67456]
["bitfinex","ETHUSD",1724686533623,3.67391,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1724686533847,0.04017627,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1724686534072,3.67404,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1724686534271,0.04017627,2721.5,2721.4,3.67456]
["bitfinex","ETHUSD",1724686534440,3.67404,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1724686534627,0.04017627,2721.5,2721.3,7.44]
["bitfinex","ETHUSD",1724686534826,3.67404,2721.8,2721.3,7.44]
["bitfinex","ETHUSD",1724686535069,0.04017627,2721.4,2721.3,11.11471]
["bitfinex","ETHUSD",1724686535248,3.67404,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1724686535641,3.67454,2721.5,2721.0,6.10914]
["bitfinex","ETHUSD",1724686535941,0.03926209,2721.4,2721.0,6.10914]
["bitfinex","ETHUSD",1724686536137,0.03926209,2721.4,2720.8,11.1153]
["bitfinex","ETHUSD",1724686536138,3.67479,2721.3,2720.8,7.44]
["bitfinex","ETHUSD",1724686536339,3.67479,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1724686536340,0.03926209,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1724686536634,3.71411209,2721.2,2720.6,7.35121]
["bitfinex","ETHUSD",1724686536830,3.71411209,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1724686537031,3.71411209,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1724686537368,3.67545,2720.8,2720.4,7.44]
["bitfinex","ETHUSD",1724686537973,7.38969209,2721.0,2720.4,7.44]
["bitfinex","ETHUSD",1724686538128,3.67492,2721.2,2720.5,5.95354]
["bitfinex","ETHUSD",1724686538329,3.67492,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1724686538635,5.95534,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1724686538958,3.67471,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1724686539160,3.67473,2721.3,2720.7,7.35088]
["bitfinex","ETHUSD",1724686539374,5.95534,2721.4,2720.7,4.638308]
["bitfinex","ETHUSD",1724686539675,3.67471,2721.3,2720.7,4.638308]
["bitfinex","ETHUSD",1724686539970,3.67471,2721.3,2720.7,8.313748]
["bitfinex","ETHUSD",1724686540180,3.67464,2721.4,2720.7,4.638308]
["bitfinex","ETHUSD",1724686540328,3.67445,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1724686540739,3.67458,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1724686541185,3.67489,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1724686543318,3.67489,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1724686543450,3.67466,2721.4,2720.9,3.67518]
["bitfinex","ETHUSD",1724686543651,6.67434,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1724686543652,3.67446,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1724686544567,3.67458,2721.4,2720.8,4.410357]
["bitfinex","ETHUSD",1724686544792,6.05058,2721.7,2721.0,2.2561]
["bitfinex","ETHUSD",1724686544971,6.05058,2721.7,2721.0,5.9312]
["bitfinex","ETHUSD",1724686545174,2.3764,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1724686545481,0.03666785,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1724686545802,0.03666785,2721.6,2721.2,4.63535]
["bitfinex","ETHUSD",1724686546594,0.03666785,2721.6,2721.2,0.96059]
["bitfinex","ETHUSD",1724686546811,3.67447,2721.5,2720.9,3.67512]
["bitfinex","ETHUSD",1724686547019,3.7111517,2721.5,2720.9,7.35028]
["bitfinex","ETHUSD",1724686547609,3.7111517,2721.5,2720.9,3.67512]
["bitfinex","ETHUSD",1724686547759,3.71392209,2721.4,2720.9,3.67512]
["bitfinex","ETHUSD",1724686548099,0.03926209,2721.4,2720.9,3.67512]
["bitfinex","ETHUSD",1724686548296,0.0366817,2721.3,2720.9,7.3503]
["bitfinex","ETHUSD",1724686548504,0.0366817,2721.3,2720.9,8.82933]
["bitfinex","ETHUSD",1724686548708,0.0366817,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1724686550098,3.67447,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1724686550269,0.03568008,2721.2,2721.0,3.6751]
["bitfinex","ETHUSD",1724686550604,0.03568008,2721.1,2720.9,5.15415]
["bitfinex","ETHUSD",1724686550814,3.67447,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1724686552187,3.67447,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1724686553902,0.03926209,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1724686554561,3.67431,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1724686554760,6.05065,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1724686555102,2.3764,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1724686555261,3.67371,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1724686555762,3.67385,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1724686555963,3.67385,2722.0,2721.5,7.3488]
["bitfinex","ETHUSD",1724686556388,7.34743,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1724686556760,3.6739,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1724686556981,3.67393,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1724686557986,6.05134,2721.8,2721.3,3.6746]
["bitfinex","ETHUSD",1724686558412,3.67438,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1724686558595,3.67438,2721.6,2721.1,7.3498]
["bitfinex","ETHUSD",1724686559609,0.03577711,2721.5,2721.1,7.3498]
["bitfinex","ETHUSD",1724686560252,0.0750392,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1724686560524,0.0750392,2721.5,2720.8,9.8893]
["bitfinex","ETHUSD",1724686560525,2.3625,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1724686560722,2.3625,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1724686560904,0.03601275,2721.2,2721.0,3.6751]
["bitfinex","ETHUSD",1724686561109,7.42513484,2721.2,2720.8,7.44]
["bitfinex","ETHUSD",1724686561335,3.71417209,2721.2,2720.8,7.44]
["bitfinex","ETHUSD",1724686561516,0.03601275,2721.1,2720.8,7.44]
["bitfinex","ETHUSD",1724686561825,0.03601275,2721.1,2720.7,3.67548]
["bitfinex","ETHUSD",1724686562658,0.03601275,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1724686563027,0.03601275,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1724686563271,0.03601275,2721.1,2720.3,11.11597]
["bitfinex","ETHUSD",1724686563272,0.03926209,2721.0,2720.3,11.11597]
["bitfinex","ETHUSD",1724686563550,2.3116,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1724686563754,0.03926209,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1724686564206,0.03593652,2720.7,2720.4,3.67585]
["bitfinex","ETHUSD",1724686564409,0.03926209,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1724686564611,0.03593652,2720.7,2720.4,7.35171]
["bitfinex","ETHUSD",1724686564941,0.03926209,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1724686565259,3.67554,2720.7,2720.3,7.44]
["bitfinex","ETHUSD",1724686565412,3.71147652,2720.7,2720.3,7.44]
["bitfinex","ETHUSD",1724686566159,3.71147652,2720.7,2720.3,11.11605]
["bitfinex","ETHUSD",1724686566308,0.03593652,2720.7,2720.3,11.11605]
["bitfinex","ETHUSD",1724686566740,2.3116,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1724686566946,0.03593652,2720.6,2720.4,3.67585]
["bitfinex","ETHUSD",1724686567177,0.03593652,2720.5,2720.4,3.67585]
["bitfinex","ETHUSD",1724686567379,3.67511,2721.0,2720.5,3.67566]
["bitfinex","ETHUSD",1724686567575,2.3732,2721.2,2720.9,3.67518]
["bitfinex","ETHUSD",1724686567743,1.91655821,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1724686567957,9.26590821,2721.4,2720.9,3.67518]
["bitfinex","ETHUSD",1724686568289,1.91655821,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1724686568491,6.04767,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1724686568492,1.91655821,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1724686568791,3.67447,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1724686568945,7.92537297,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1724686569648,5.59173297,2721.7,2720.9,2.3913]
["bitfinex","ETHUSD",1724686569878,3.67433,2721.6,2721.0,7.35011]
["bitfinex","ETHUSD",1724686570041,3.67447,2721.5,2720.9,2.3913]
["bitfinex","ETHUSD",1724686570245,3.6746,2721.4,2720.9,6.06651]
["bitfinex","ETHUSD",1724686570544,5.59188297,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1724686571043,3.67445,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1724686571238,8.30849556,2721.9,2721.0,0.07349884]
["bitfinex","ETHUSD",1724686571239,1.91756297,2721.7,2721.0,0.07349884]
["bitfinex","ETHUSD",1724686571443,5.59162297,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1724686571695,3.67406,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1724686572103,4.25106297,2721.9,2721.3,7.34927]
["bitfinex","ETHUSD",1724686572410,4.25106297,2721.9,2721.3,4.409517]
["bitfinex","ETHUSD",1724686572768,3.67405,2721.8,2721.3,4.409517]
["bitfinex","ETHUSD",1724686572964,8.03461297,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1724686573341,3.6739,2721.9,2721.3,8.084147]
["bitfinex","ETHUSD",1724686573545,5.59314816,2721.9,2721.3,4.409517]
["bitfinex","ETHUSD",1724686573774,5.59314816,2721.9,2721.3,8.084147]
["bitfinex","ETHUSD",1724686573956,5.59314816,2721.9,2721.3,4.409517]
["bitfinex","ETHUSD",1724686574703,5.59314816,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1724686575257,5.59314816,2721.9,2721.3,7.34923]
["bitfinex","ETHUSD",1724686575458,1.91924816,2721.8,2721.3,7.34923]
["bitfinex","ETHUSD",1724686575894,3.67406,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1724686576094,1.92050593,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1724686576288,1.92050593,2721.8,2721.4,3.67454]
["bitfinex","ETHUSD",1724686577396,3.67392,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1724686577397,1.92050593,2721.7,2721.3,3.67459]
["bitfinex","ETHUSD",1724686577560,1.92050593,2721.7,2721.3,7.34923]
["bitfinex","ETHUSD",1724686577765,1.92050593,2721.7,2721.3,3.67459]
["bitfinex","ETHUSD",1724686577977,1.92050593,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1724686578161,1.92122306,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1724686578367,1.92122306,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1724686579016,1.92122306,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1724686579157,0.03586718,2721.7,2721.4,3.67456]
["bitfinex","ETHUSD",1724686579362,1.92122306,2721.7,2721.3,7.34922]
["bitfinex","ETHUSD",1724686579562,0.03586718,2721.6,2721.3,7.34922]
["bitfinex","ETHUSD",1724686580007,0.03586718,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1724686580866,1.92122306,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1724686581070,0.03586718,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1724686581264,1.92122306,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1724686581613,1.92122306,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1724686581912,0.03586718,2721.7,2721.5,3.67443]
["bitfinex","ETHUSD",1724686582295,3.67392,2721.9,2720.9,0.50587216]
["bitfinex","ETHUSD",1724686582296,1.92122306,2721.9,2721.7,3.67417]
["bitfinex","ETHUSD",1724686582491,1.92122306,2722.0,2721.7,3.67417]
["bitfinex","ETHUSD",1724686582684,1.92122306,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1724686582888,6.08851,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1724686583134,1.92168241,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1724686583306,6.08851,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1724686583307,1.92168241,2722.1,2721.8,3.67403]
["bitfinex","ETHUSD",1724686583504,1.92168241,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1724686583837,1.92168241,2722.0,2721.8,3.67396]
["bitfinex","ETHUSD",1724686584188,1.92168241,2722.0,2721.6,9.82409]
["bitfinex","ETHUSD",1724686584443,1.92168241,2722.0,2721.6,3.67417]
["bitfinex","ETHUSD",1724686585204,1.92168241,2722.0,2721.6,7.34841]
["bitfinex","ETHUSD",1724686585517,1.92168241,2722.0,2721.6,3.67417]
["bitfinex","ETHUSD",1724686585814,1.92168241,2722.0,2721.6,7.3484]
["bitfinex","ETHUSD",1724686586032,1.92168241,2722.0,2721.6,3.67417]
["bitfinex","ETHUSD",1724686586216,5.98294209,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1724686586401,5.94368,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1724686586753,2.2697,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1724686587253,5.94363,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1724686588448,1.92086337,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1724686588649,5.59469337,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1724686588850,3.71319209,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1724686589523,2.473,2721.7,2721.2,7.44]
["bitfinex","ETHUSD",1724686589719,0.03926209,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1724686590023,3.67458,2721.4,2721.2,7.44]
["bitfinex","ETHUSD",1724686590225,1.92086337,2721.3,2720.6,5.93177]
["bitfinex","ETHUSD",1724686590523,0.03926209,2721.4,2720.5,7.44]
["bitfinex","ETHUSD",1724686590524,1.92086337,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1724686590707,0.03926209,2721.0,2720.5,11.11578]
["bitfinex","ETHUSD",1724686590911,1.96012546,2721.0,2720.5,14.79149]
["bitfinex","ETHUSD",1724686591254,1.96012546,2721.0,2720.5,11.11571]
["bitfinex","ETHUSD",1724686591549,1.96012546,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1724686591751,9.7877,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1724686591752,1.96012546,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1724686592508,1.91960236,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1724686592756,1.95886445,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1724686593112,5.63384445,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1724686593314,1.91960236,2721.0,2720.5,11.11571]
["bitfinex","ETHUSD",1724686593525,0.03926209,2720.9,2720.5,11.11571]
["bitfinex","ETHUSD",1724686594235,0.03627604,2720.8,2720.5,11.11571]
["bitfinex","ETHUSD",1724686594435,0.03627604,2720.8,2720.5,14.79142]
["bitfinex","ETHUSD",1724686594680,0.03627604,2720.8,2720.5,11.11571]
["bitfinex","ETHUSD",1724686594827,0.03627604,2720.8,2720.5,14.79141]
["bitfinex","ETHUSD",1724686595166,1.91960236,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1724686595369,1.91960236,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1724686595567,1.91960236,2721.2,2720.7,7.35088]
["bitfinex","ETHUSD",1724686595867,3.67463,2721.4,2720.9,2.3101]
["bitfinex","ETHUSD",1724686595868,1.91960236,2721.4,2720.9,2.3101]
["bitfinex","ETHUSD",1724686596175,2.30352284,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1724686596176,1.91960236,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1724686596521,5.59382236,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686596926,3.67417,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686597152,3.67417,2721.7,2721.2,4.409828]
["bitfinex","ETHUSD",1724686599625,3.67417,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686600460,7.34844,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686600839,3.67417,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686602165,7.34843,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686602362,3.67417,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686602864,7.34843,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686603190,3.67417,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686603398,9.26746039,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686603703,5.59319039,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686604354,3.67417,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1724686604779,3.67417,2721.7,2721.2,3.67478]
["bitfinex","ETHUSD",1724686605171,1.91902039,2721.8,2721.3,5.98494]
["bitfinex","ETHUSD",1724686605172,5.59307039,2721.8,2721.3,5.98494]
["bitfinex","ETHUSD",1724686605384,1.91902039,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1724686605701,3.67371,2722.1,2721.4,3.6745]
["bitfinex","ETHUSD",1724686605702,5.59298039,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1724686606072,5.59298039,2721.9,2721.4,7.34899]
["bitfinex","ETHUSD",1724686606253,5.59298039,2721.9,2721.4,4.713917]
["bitfinex","ETHUSD",1724686606452,3.67396,2721.9,2721.4,4.713917]
["bitfinex","ETHUSD",1724686606703,5.59298039,2721.9,2721.4,4.713917]
["bitfinex","ETHUSD",1724686606991,5.59311804,2721.9,2721.4,4.713917]
["bitfinex","ETHUSD",1724686607522,5.59311804,2721.9,2721.4,3.67449]
["bitfinex","ETHUSD",1724686607809,3.67404,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1724686608500,3.67404,2721.8,2721.3,5.98498]
["bitfinex","ETHUSD",1724686608668,5.59319804,2721.8,2721.3,5.98498]
["bitfinex","ETHUSD",1724686609042,3.67404,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1724686609159,0.03572168,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1724686609588,5.59306804,2721.9,2721.7,2.3387]
["bitfinex","ETHUSD",1724686610592,3.67413,2721.8,2721.3,6.1739]
["bitfinex","ETHUSD",1724686610795,5.59328804,2721.8,2721.3,6.1739]
["bitfinex","ETHUSD",1724686611153,3.67424,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1724686611354,5.59339804,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1724686611605,5.59416989,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1724686612100,5.59399989,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1724686612298,5.59399989,2721.8,2721.3,7.34926]
["bitfinex","ETHUSD",1724686612498,5.59399989,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1724686613486,1.91992989,2721.8,2721.4,5.96665]
["bitfinex","ETHUSD",1724686614129,1.91992989,2721.8,2721.4,6.930776]
["bitfinex","ETHUSD",1724686614455,1.91992989,2721.7,2721.4,6.930776]
["bitfinex","ETHUSD",1724686614722,1.91992989,2721.7,2721.4,5.96665]
["bitfinex","ETHUSD",1724686615900,5.59396989,2721.8,2721.4,5.96665]
["bitfinex","ETHUSD",1724686616498,1.92172854,2721.7,2721.4,2.2921]
["bitfinex","ETHUSD",1724686617367,1.92172854,2721.7,2721.4,5.96661]
["bitfinex","ETHUSD",1724686617703,1.92172854,2721.8,2721.4,5.96661]
["bitfinex","ETHUSD",1724686617903,1.92172854,2721.8,2721.5,4.17127682]
["bitfinex","ETHUSD",1724686618056,1.92172854,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1724686618405,1.92172854,2721.7,2721.4,5.96661]
["bitfinex","ETHUSD",1724686619412,5.59590854,2721.7,2721.4,2.2921]
["bitfinex","ETHUSD",1724686620320,5.59590854,2721.7,2721.1,13.59138]
["bitfinex","ETHUSD",1724686620628,1.92172854,2721.7,2721.3,3.67465]
["bitfinex","ETHUSD",1724686620788,1.92103643,2721.7,2721.3,3.67465]
["bitfinex","ETHUSD",1724686622122,1.92103643,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1724686622426,1.92103643,2721.9,2721.6,3.67421]
["bitfinex","ETHUSD",1724686622585,5.97895371,2722.1,2721.4,6.13089]
["bitfinex","ETHUSD",1724686622586,1.92103643,2721.8,2721.4,2.4564]
["bitfinex","ETHUSD",1724686622782,5.59528643,2721.7,2721.3,3.67465]
["bitfinex","ETHUSD",1724686623128,3.67433,2721.6,2721.2,6.13124]
["bitfinex","ETHUSD",1724686623690,3.67433,2721.6,2721.2,2.4564]
["bitfinex","ETHUSD",1724686624039,3.6745,2721.5,2721.1,11.11497]
["bitfinex","ETHUSD",1724686624236,5.59553643,2721.5,2721.1,11.11497]
["bitfinex","ETHUSD",1724686624393,0.0363107,2721.4,2721.1,11.11497]
["bitfinex","ETHUSD",1724686625939,0.0363107,2721.4,2721.1,11.11491]
["bitfinex","ETHUSD",1724686626235,0.0363107,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1724686626594,5.59476234,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1724686626792,1.92043234,2721.7,2721.4,7.34907]
["bitfinex","ETHUSD",1724686626992,1.92043234,2721.7,2721.5,3.67443]
["bitfinex","ETHUSD",1724686627830,1.92043234,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1724686628053,1.92043234,2722.0,2721.9,6.0747]
["bitfinex","ETHUSD",1724686628184,2.30451881,2722.3,2721.9,6.0747]
["bitfinex","ETHUSD",1724686628185,1.92043234,2722.1,2721.9,6.0747]
["bitfinex","ETHUSD",1724686628732,1.92043234,2722.1,2721.9,2.4008]
["bitfinex","ETHUSD",1724686628946,1.92043234,2722.0,2721.7,6.09507]
["bitfinex","ETHUSD",1724686629291,1.92043234,2722.0,2721.7,9.76914]
["bitfinex","ETHUSD",1724686629492,1.92043234,2722.0,2721.8,3.67402]
["bitfinex","ETHUSD",1724686629694,1.92043234,2722.0,2721.7,10.8425423]
["bitfinex","ETHUSD",1724686629904,1.92043234,2722.0,2721.7,7.1684523]
["bitfinex","ETHUSD",1724686630153,1.92043234,2722.0,2721.8,3.67396]
["bitfinex","ETHUSD",1724686630602,1.92043234,2722.0,2721.7,7.1685423]
["bitfinex","ETHUSD",1724686631249,1.92043234,2722.0,2721.7,6.09506]
["bitfinex","ETHUSD",1724686631627,5.59427234,2722.0,2721.5,5.94104]
["bitfinex","ETHUSD",1724686631816,1.92043234,2721.9,2721.5,5.94104]
["bitfinex","ETHUSD",1724686632268,1.92043234,2721.9,2721.1,7.44]
["bitfinex","ETHUSD",1724686632269,0.03926209,2721.8,2721.1,7.44]
["bitfinex","ETHUSD",1724686632429,3.67425,2721.7,2721.2,6.05671]
["bitfinex","ETHUSD",1724686632629,5.59476234,2721.6,2721.1,11.11497]
["bitfinex","ETHUSD",1724686632813,3.67433,2721.6,2721.1,14.78987]
["bitfinex","ETHUSD",1724686633019,5.59476234,2721.6,2721.1,14.053547]
["bitfinex","ETHUSD",1724686633214,1.92043234,2721.6,2721.3,3.67467]
["bitfinex","ETHUSD",1724686633418,1.92043234,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1724686633725,2.30451881,2721.9,2721.7,3.67417]
["bitfinex","ETHUSD",1724686633726,1.92043234,2721.9,2721.7,3.67417]
["bitfinex","ETHUSD",1724686634142,1.91972286,2722.0,2721.7,3.67417]
["bitfinex","ETHUSD",1724686634543,1.91972286,2722.0,2721.6,3.67426]
["bitfinex","ETHUSD",1724686634876,1.91972286,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1724686635081,1.91972286,2722.1,2722.0,6.07616]
["bitfinex","ETHUSD",1724686635387,1.91972286,2722.2,2722.0,2.4024]
["bitfinex","ETHUSD",1724686636104,1.91972286,2722.3,2722.0,2.4024]
["bitfinex","ETHUSD",1724686636255,1.91972286,2722.2,2722.0,2.4024]
["bitfinex","ETHUSD",1724686636457,1.91972286,2722.2,2722.0,6.07615]
["bitfinex","ETHUSD",1724686636772,1.91972286,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1724686636942,1.91972286,2722.3,2722.1,3.67363]
["bitfinex","ETHUSD",1724686637142,1.91972286,2722.3,2722.0,7.051148]
["bitfinex","ETHUSD",1724686637467,1.91972286,2722.3,2722.1,3.67361]
["bitfinex","ETHUSD",1724686637643,5.97663744,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1724686637644,1.91972286,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1724686637988,1.91972286,2722.4,2722.1,4.7460938]
["bitfinex","ETHUSD",1724686638286,1.91972286,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1724686638733,5.97621744,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1724686638734,1.91970722,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1724686639163,1.91970722,2722.7,2722.4,3.67315]
["bitfinex","ETHUSD",1724686639365,0.0358853,2722.6,2722.4,3.67315]
["bitfinex","ETHUSD",1724686640104,0.0358853,2722.6,2722.4,6.11125]
["bitfinex","ETHUSD",1724686640409,0.0358853,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1724686640579,0.0358853,2722.6,2722.4,6.11124]
["bitfinex","ETHUSD",1724686640778,1.91970722,2722.7,2722.4,6.11124]
["bitfinex","ETHUSD",1724686641260,0.0358853,2722.6,2722.4,6.11124]
["bitfinex","ETHUSD",1724686641463,0.0358853,2722.6,2722.4,2.4381]
["bitfinex","ETHUSD",1724686642296,0.0358853,2722.6,2722.4,6.11125]
["bitfinex","ETHUSD",1724686643013,1.91970722,2722.8,2722.4,6.11125]
["bitfinex","ETHUSD",1724686643209,0.0358853,2722.5,2722.4,6.11125]
["bitfinex","ETHUSD",1724686643667,1.9181931,2722.8,2722.4,6.11125]
["bitfinex","ETHUSD",1724686644016,0.0358853,2722.7,2722.4,6.11125]
["bitfinex","ETHUSD",1724686644424,1.9181931,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1724686644569,0.0358853,2722.6,2722.5,3.67308]
["bitfinex","ETHUSD",1724686644767,0.0358853,2722.6,2722.4,2.4381]
["bitfinex","ETHUSD",1724686645017,1.9181931,2722.8,2722.4,6.11131]
["bitfinex","ETHUSD",1724686645323,1.9181931,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1724686645516,0.0358853,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1724686645841,1.9181931,2722.8,2722.5,4.651521]
["bitfinex","ETHUSD",1724686646143,1.9181931,2723.1,2722.7,3.67272]
["bitfinex","ETHUSD",1724686646265,0.34180315,2723.9,2722.8,3.67266]
["bitfinex","ETHUSD",1724686646266,1.9181931,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1724686646471,1.9181931,2723.2,2722.9,3.67249]
["bitfinex","ETHUSD",1724686646717,1.9181931,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1724686646718,1.9181931,2723.2,2722.8,6.03446]
["bitfinex","ETHUSD",1724686646923,1.9181931,2723.2,2722.8,6.0344]
["bitfinex","ETHUSD",1724686647072,3.67215,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1724686647415,3.67256,2722.9,2722.5,2.3618]
["bitfinex","ETHUSD",1724686647714,3.67242,2723.0,2722.5,6.03481]
["bitfinex","ETHUSD",1724686648107,3.67255,2722.9,2722.5,2.3618]
["bitfinex","ETHUSD",1724686648419,3.67255,2722.9,2722.5,6.03487]
["bitfinex","ETHUSD",1724686648579,3.67229,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1724686648785,3.67229,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1724686650064,7.34465,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1724686650226,3.67229,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1724686650559,1.91647206,2723.3,2722.9,3.67249]
["bitfinex","ETHUSD",1724686650718,1.91500785,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1724686652164,5.58702785,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1724686652378,3.67202,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1724686652851,3.67189,2723.4,2722.8,3.67263]
["bitfinex","ETHUSD",1724686653021,3.67189,2723.4,2722.9,3.67249]
["bitfinex","ETHUSD",1724686653642,3.67204,2723.3,2722.9,3.67249]
["bitfinex","ETHUSD",1724686654235,0.03528534,2723.2,2722.9,3.67249]
["bitfinex","ETHUSD",1724686654441,3.67204,2723.3,2722.9,3.67249]
["bitfinex","ETHUSD",1724686654876,0.03528534,2723.2,2722.9,3.67249]
["bitfinex","ETHUSD",1724686655033,0.03528534,2723.2,2722.9,4.46089316]
["bitfinex","ETHUSD",1724686655233,3.67204,2723.3,2722.9,4.46089316]
["bitfinex","ETHUSD",1724686655458,0.03528534,2723.1,2722.9,3.67249]
["bitfinex","ETHUSD",1724686655661,3.67204,2723.3,2722.9,3.67249]
["bitfinex","ETHUSD",1724686655972,7.34413,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1724686656287,3.70743534,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1724686656575,3.67232,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1724686656780,3.67232,2723.1,2722.6,5.387666]
["bitfinex","ETHUSD",1724686656942,2.31716209,2723.1,2722.4,11.11312]
["bitfinex","ETHUSD",1724686657145,3.67284,2722.7,2722.3,5.95775]
["bitfinex","ETHUSD",1724686657372,3.71232209,2722.6,2722.1,15.79353]
["bitfinex","ETHUSD",1724686657531,3.6731,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1724686657727,3.70838534,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1724686657968,0.03528534,2722.5,2722.1,5.380703]
["bitfinex","ETHUSD",1724686658192,0.03528534,2722.5,2722.1,9.054223]
["bitfinex","ETHUSD",1724686658333,0.03528534,2722.5,2722.2,3.67343]
["bitfinex","ETHUSD",1724686658689,3.71215209,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1724686658833,0.03554877,2722.4,2722.2,3.67343]
["bitfinex","ETHUSD",1724686659033,3.71215209,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1724686659552,3.67289,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1724686660347,7.90759516,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1724686660547,3.67256,2722.9,2722.5,2.3068]
["bitfinex","ETHUSD",1724686661234,5.58525516,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1724686661444,5.58525516,2723.0,2722.5,5.97988]
["bitfinex","ETHUSD",1724686662381,1.91283516,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1724686662675,1.91241013,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1724686662881,1.91241013,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1724686663190,4.40557222,2723.0,2722.2,7.9028423]
["bitfinex","ETHUSD",1724686663332,3.67268,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1724686663537,3.67277,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1724686663765,3.67277,2722.8,2722.3,4.643107]
["bitfinex","ETHUSD",1724686663969,3.67268,2722.9,2722.3,4.643107]
["bitfinex","ETHUSD",1724686664283,3.67268,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1724686664493,7.34531,2722.9,2722.3,8.316337]
["bitfinex","ETHUSD",1724686664781,3.67274,2722.8,2722.3,4.643057]
["bitfinex","ETHUSD",1724686665052,3.67329,2722.4,2722.0,7.44]
["bitfinex","ETHUSD",1724686665212,3.71264209,2722.3,2721.8,6.02551]
["bitfinex","ETHUSD",1724686665356,3.71264209,2722.3,2721.8,11.06450451]
["bitfinex","ETHUSD",1724686665557,0.03554877,2722.2,2721.8,11.06450451]
["bitfinex","ETHUSD",1724686665752,0.03554877,2722.2,2721.8,7.39055451]
["bitfinex","ETHUSD",1724686665956,3.71264209,2722.3,2721.8,6.02551]
["bitfinex","ETHUSD",1724686666204,0.03554877,2722.1,2721.8,6.02551]
["bitfinex","ETHUSD",1724686666407,0.03926209,2722.4,2721.8,9.69947]
["bitfinex","ETHUSD",1724686666574,0.03554877,2722.0,2721.8,9.69947]
["bitfinex","ETHUSD",1724686666773,4.36631013,2722.6,2721.8,2.3516]
["bitfinex","ETHUSD",1724686666978,1.91241013,2722.6,2721.9,0.23516]
["bitfinex","ETHUSD",1724686667198,1.91241013,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1724686667512,1.91241013,2722.8,2722.5,7.3461]
["bitfinex","ETHUSD",1724686667808,1.91241013,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1724686667978,1.91241013,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1724686668179,5.58464013,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1724686668513,5.97389,2723.3,2722.6,2.4735]
["bitfinex","ETHUSD",1724686668514,5.58471013,2723.1,2722.6,2.4735]
["bitfinex","ETHUSD",1724686668876,3.6723,2723.1,2722.6,2.4735]
["bitfinex","ETHUSD",1724686669103,1.91241013,2723.2,2722.6,7.128349]
["bitfinex","ETHUSD",1724686669306,0.0355141,2723.0,2722.6,7.128349]
["bitfinex","ETHUSD",1724686669607,5.58468013,2723.2,2722.6,7.128349]
["bitfinex","ETHUSD",1724686669808,0.0355141,2722.9,2722.6,7.128349]
["bitfinex","ETHUSD",1724686669977,5.58468013,2723.2,2722.6,7.128349]
["bitfinex","ETHUSD",1724686670192,0.0355141,2722.8,2722.7,1.0801329]
["bitfinex","ETHUSD",1724686670389,3.67229,2723.1,2722.7,1.0801329]
["bitfinex","ETHUSD",1724686670603,0.0355141,2722.8,2722.6,2.4735]
["bitfinex","ETHUSD",1724686670771,3.67229,2723.1,2722.6,2.4735]
["bitfinex","ETHUSD",1724686671187,0.0355141,2723.0,2722.6,6.1464]
["bitfinex","ETHUSD",1724686672112,0.0355141,2722.9,2722.6,6.1464]
["bitfinex","ETHUSD",1724686672522,5.58471013,2723.1,2722.6,6.1464]
["bitfinex","ETHUSD",1724686672723,0.0355141,2723.0,2722.6,6.1464]
["bitfinex","ETHUSD",1724686672885,0.0355141,2723.0,2722.6,6.76104]
["bitfinex","ETHUSD",1724686673286,0.0355141,2723.0,2722.6,6.76102]
["bitfinex","ETHUSD",1724686674228,0.0355141,2723.0,2722.7,3.67281]
["bitfinex","ETHUSD",1724686674568,0.0355141,2723.0,2722.8,3.67266]
["bitfinex","ETHUSD",1724686674828,0.0355141,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1724686674983,0.0355141,2723.0,2722.9,4.407071]
["bitfinex","ETHUSD",1724686675536,1.91241013,2723.2,2722.9,4.407071]
["bitfinex","ETHUSD",1724686676037,0.0355141,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1724686676403,0.0355141,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1724686676835,0.0355141,2723.1,2722.9,3.6725]
["bitfinex","ETHUSD",1724686677037,0.0355141,2723.1,2723.0,2.296]
["bitfinex","ETHUSD",1724686677531,1.91640366,2723.4,2723.2,3.67215]
["bitfinex","ETHUSD",1724686677695,1.91640366,2723.4,2723.0,2.296]
["bitfinex","ETHUSD",1724686677912,1.91640366,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1724686678532,1.91640366,2723.4,2723.1,3.67221]
["bitfinex","ETHUSD",1724686679342,1.91640366,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1724686679999,1.91640366,2723.4,2723.0,6.19801]
["bitfinex","ETHUSD",1724686680229,1.91640366,2723.3,2723.0,5.96835]
["bitfinex","ETHUSD",1724686680557,1.91640366,2723.3,2723.1,3.67219]
["bitfinex","ETHUSD",1724686680868,1.91852844,2723.5,2723.2,3.67215]
["bitfinex","ETHUSD",1724686681621,5.97379413,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1724686681622,1.91852844,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1724686681931,5.59027844,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1724686682137,1.91852844,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1724686682643,1.91852844,2723.5,2723.1,7.34443]
["bitfinex","ETHUSD",1724686682831,1.91852844,2723.5,2723.2,3.6721]
["bitfinex","ETHUSD",1724686683660,1.91852844,2723.5,2723.1,4.636253]
["bitfinex","ETHUSD",1724686683661,1.91852844,2723.5,2723.3,3.672]
["bitfinex","ETHUSD",1724686683892,1.91852844,2723.5,2723.4,6.04008]
["bitfinex","ETHUSD",1724686684070,1.91852844,2723.6,2723.4,6.04008]
["bitfinex","ETHUSD",1724686684362,0.03552122,2723.5,2723.4,7.011288]
["bitfinex","ETHUSD",1724686684870,1.91852844,2723.7,2723.4,7.011288]
["bitfinex","ETHUSD",1724686685070,0.03552122,2723.5,2723.4,7.011288]
["bitfinex","ETHUSD",1724686685224,1.91785804,2723.7,2723.4,7.011288]
["bitfinex","ETHUSD",1724686685415,0.03552122,2723.5,2723.4,7.011288]
["bitfinex","ETHUSD",1724686685919,1.91785804,2723.7,2723.5,3.67172]
["bitfinex","ETHUSD",1724686686260,3.67123,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1724686686261,0.03552122,2723.6,2723.5,3.67172]
["bitfinex","ETHUSD",1724686686416,0.03552122,2723.6,2723.5,4.7400238]
["bitfinex","ETHUSD",1724686686617,1.91785804,2723.7,2723.5,4.7400238]
["bitfinex","ETHUSD",1724686686846,0.03552122,2723.6,2723.5,1.0683038]
["bitfinex","ETHUSD",1724686688014,1.91785804,2723.8,2723.5,4.7400338]
["bitfinex","ETHUSD",1724686688218,0.03552122,2723.6,2723.5,3.67173]
["bitfinex","ETHUSD",1724686688466,1.91785804,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1724686688669,0.03552122,2723.6,2723.5,3.67173]
["bitfinex","ETHUSD",1724686689176,1.91785804,2723.9,2723.4,2.3682]
["bitfinex","ETHUSD",1724686689471,0.03552122,2723.8,2723.7,3.6714]
["bitfinex","ETHUSD",1724686689777,3.67099,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1724686689957,0.03552122,2724.0,2723.7,3.6714]
["bitfinex","ETHUSD",1724686690280,0.03552122,2724.0,2723.5,3.90845]
["bitfinex","ETHUSD",1724686690281,0.03552122,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1724686690566,2.49099591,2724.2,2723.9,0.976382]
["bitfinex","ETHUSD",1724686690720,0.03552122,2724.1,2723.8,6.09262]
["bitfinex","ETHUSD",1724686691467,3.67108,2724.0,2723.5,6.09303]
["bitfinex","ETHUSD",1724686691828,0.03584696,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1724686692425,0.03584696,2723.9,2723.6,8.65732949]
["bitfinex","ETHUSD",1724686692626,0.03584696,2723.9,2723.6,4.98573949]
["bitfinex","ETHUSD",1724686692821,5.58676513,2724.2,2723.7,3.67143]
["bitfinex","ETHUSD",1724686693068,0.03584696,2723.8,2723.7,3.67143]
["bitfinex","ETHUSD",1724686693275,3.6709,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1724686693626,1.91586513,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724686693627,1.91586513,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1724686694022,1.91586513,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1724686694332,1.91586513,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1724686694527,1.91495575,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1724686694745,3.67035,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1724686694746,9.25564575,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1724686694960,1.91495575,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1724686695279,5.58529575,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1724686695441,3.67047,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1724686695642,5.58527575,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1724686695847,9.25561575,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1724686696371,3.67032,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1724686696574,1.91495575,2724.7,2724.1,0.07341317]
["bitfinex","ETHUSD",1724686696878,1.91495575,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1724686697029,5.58487575,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1724686697228,3.67002,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1724686697527,3.67002,2724.8,2724.2,5.948]
["bitfinex","ETHUSD",1724686697970,3.6702,2724.7,2724.2,5.948]
["bitfinex","ETHUSD",1724686698270,7.3401,2724.8,2724.2,2.2773]
["bitfinex","ETHUSD",1724686698488,7.95579448,2725.0,2724.3,3.67065]
["bitfinex","ETHUSD",1724686698659,3.67,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1724686699005,3.67047,2724.5,2724.0,4.635995]
["bitfinex","ETHUSD",1724686699322,3.67047,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1724686699527,0.035525,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1724686700065,0.035525,2724.4,2724.0,0.964935]
["bitfinex","ETHUSD",1724686700066,0.035525,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686700375,3.66995,2724.9,2724.4,9.68176]
["bitfinex","ETHUSD",1724686700528,6.04123,2725.0,2724.5,3.67033]
["bitfinex","ETHUSD",1724686700957,6.04123,2725.0,2724.5,7.34063]
["bitfinex","ETHUSD",1724686701179,3.66973,2725.0,2724.5,7.34063]
["bitfinex","ETHUSD",1724686701473,3.66973,2725.0,2724.5,4.638443]
["bitfinex","ETHUSD",1724686701655,3.66973,2725.0,2724.5,8.308763]
["bitfinex","ETHUSD",1724686701860,3.66973,2725.0,2724.5,4.638443]
["bitfinex","ETHUSD",1724686702048,3.66973,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724686702990,8.06498554,2725.4,2724.6,3.74358169]
["bitfinex","ETHUSD",1724686703129,8.06498554,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1724686703130,3.66946,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1724686703325,7.33903,2725.2,2724.7,6.56449247]
["bitfinex","ETHUSD",1724686703758,3.66962,2725.1,2724.7,6.56449247]
["bitfinex","ETHUSD",1724686704143,3.66946,2725.2,2724.7,6.56449247]
["bitfinex","ETHUSD",1724686704360,3.66946,2725.2,2724.7,6.09332]
["bitfinex","ETHUSD",1724686704677,3.66965,2725.1,2724.7,2.4232]
["bitfinex","ETHUSD",1724686706383,3.66965,2725.1,2724.7,6.09332]
["bitfinex","ETHUSD",1724686707135,3.66946,2725.2,2724.7,6.09325]
["bitfinex","ETHUSD",1724686707436,3.6696,2725.1,2724.7,6.09325]
["bitfinex","ETHUSD",1724686709481,3.6696,2725.1,2724.7,7.1664193]
["bitfinex","ETHUSD",1724686709680,3.66934,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1724686709829,7.33874,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1724686710029,3.66945,2725.2,2724.7,7.1664793]
["bitfinex","ETHUSD",1724686710962,3.66934,2725.3,2724.7,7.1664793]
["bitfinex","ETHUSD",1724686711169,7.33828,2725.5,2725.0,6.05975]
["bitfinex","ETHUSD",1724686711384,3.66918,2725.4,2725.0,6.05975]
["bitfinex","ETHUSD",1724686711588,3.66918,2725.4,2725.0,2.3901]
["bitfinex","ETHUSD",1724686711755,3.66912,2725.5,2725.0,2.3901]
["bitfinex","ETHUSD",1724686712106,3.66921,2725.4,2725.1,0.605988]
["bitfinex","ETHUSD",1724686713398,3.66921,2725.4,2725.0,2.3901]
["bitfinex","ETHUSD",1724686713761,7.33852,2725.4,2725.0,2.3901]
["bitfinex","ETHUSD",1724686713967,0.03926209,2725.3,2724.7,6.0472]
["bitfinex","ETHUSD",1724686714289,0.03926209,2725.3,2724.5,3.345243]
["bitfinex","ETHUSD",1724686714290,3.66974,2725.0,2724.5,3.345243]
["bitfinex","ETHUSD",1724686714457,0.03926209,2724.9,2724.2,2.3771]
["bitfinex","ETHUSD",1724686714656,3.6706,2724.4,2724.0,7.44]
["bitfinex","ETHUSD",1724686714953,3.6706,2724.4,2723.9,6.04823]
["bitfinex","ETHUSD",1724686715193,0.03587843,2724.3,2723.9,9.71937]
["bitfinex","ETHUSD",1724686715403,0.03587843,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724686715609,3.67008,2724.8,2724.2,6.0479]
["bitfinex","ETHUSD",1724686715774,3.67008,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1724686715964,3.67023,2724.7,2724.2,6.0479]
["bitfinex","ETHUSD",1724686716379,3.6702,2724.7,2724.2,9.7186]
["bitfinex","ETHUSD",1724686716599,3.67,2724.8,2724.3,4.64251]
["bitfinex","ETHUSD",1724686717111,3.67014,2724.7,2724.3,4.64251]
["bitfinex","ETHUSD",1724686717421,3.67014,2724.7,2724.3,4.64252]
["bitfinex","ETHUSD",1724686717566,3.66992,2724.9,2724.3,4.64244]
["bitfinex","ETHUSD",1724686717766,3.67011,2724.8,2724.3,4.64244]
["bitfinex","ETHUSD",1724686720340,3.66992,2724.9,2724.4,0.701954]
["bitfinex","ETHUSD",1724686720643,3.66992,2724.9,2724.5,2.3856]
["bitfinex","ETHUSD",1724686720861,1.90976656,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1724686721146,3.66962,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1724686721309,3.66962,2725.1,2724.6,1.0428114]
["bitfinex","ETHUSD",1724686721310,3.66976,2725.0,2724.6,1.0428114]
["bitfinex","ETHUSD",1724686721509,3.66986,2724.9,2724.6,1.0428114]
["bitfinex","ETHUSD",1724686721911,7.33933,2725.1,2724.6,1.0428114]
["bitfinex","ETHUSD",1724686722149,3.66975,2725.0,2724.6,1.0428114]
["bitfinex","ETHUSD",1724686722496,3.66998,2724.9,2724.6,1.0428114]
["bitfinex","ETHUSD",1724686722747,1.90976656,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724686722912,3.66947,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724686723336,7.33926,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1724686723538,3.66959,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1724686723870,3.66946,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724686724150,3.66946,2725.2,2724.9,2.2849]
["bitfinex","ETHUSD",1724686724357,3.66959,2725.1,2724.9,2.2849]
["bitfinex","ETHUSD",1724686724661,3.66946,2725.2,2724.9,2.2849]
["bitfinex","ETHUSD",1724686725627,1.91326267,2725.3,2724.9,2.2849]
["bitfinex","ETHUSD",1724686725835,1.91326267,2725.5,2725.0,0.30187727]
["bitfinex","ETHUSD",1724686726036,2.2959152,2725.7,2725.0,0.30187727]
["bitfinex","ETHUSD",1724686726037,5.58211267,2725.7,2725.1,3.66946]
["bitfinex","ETHUSD",1724686726344,3.66885,2725.7,2725.1,3.66946]
["bitfinex","ETHUSD",1724686726498,3.66885,2725.7,2725.2,0.389795]
["bitfinex","ETHUSD",1724686727127,3.66899,2725.6,2725.2,0.389795]
["bitfinex","ETHUSD",1724686727944,7.33772,2725.7,2725.2,0.389795]
["bitfinex","ETHUSD",1724686728149,3.66885,2725.7,2725.2,0.389795]
["bitfinex","ETHUSD",1724686728328,3.66885,2725.7,2725.2,4.059165]
["bitfinex","ETHUSD",1724686728535,7.33772,2725.7,2725.3,0.7728625]
["bitfinex","ETHUSD",1724686728851,7.33773,2725.7,2725.2,0.389795]
["bitfinex","ETHUSD",1724686729254,0.03587848,2725.6,2725.2,0.389795]
["bitfinex","ETHUSD",1724686729772,0.03587848,2725.6,2725.2,4.059245]
["bitfinex","ETHUSD",1724686730242,3.70486848,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1724686731145,3.70838209,2725.5,2725.0,3.8982]
["bitfinex","ETHUSD",1724686731470,3.70838209,2725.5,2724.9,2.2849]
["bitfinex","ETHUSD",1724686731471,3.70854209,2725.4,2724.9,5.95467]
["bitfinex","ETHUSD",1724686731641,3.74505108,2725.4,2724.9,5.95467]
["bitfinex","ETHUSD",1724686731843,3.74505108,2725.4,2724.9,6.917124]
["bitfinex","ETHUSD",1724686732539,0.03650899,2725.4,2725.0,3.66968]
["bitfinex","ETHUSD",1724686733275,0.03650899,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1724686733476,0.03650899,2725.4,2725.1,3.6695]
["bitfinex","ETHUSD",1724686733777,1.9150554,2725.6,2725.3,2.3293]
["bitfinex","ETHUSD",1724686735073,1.9150554,2725.6,2725.3,6.965409]
["bitfinex","ETHUSD",1724686735621,1.9150554,2725.7,2725.4,3.66906]
["bitfinex","ETHUSD",1724686735851,1.9150554,2725.8,2725.4,3.66906]
["bitfinex","ETHUSD",1724686736862,1.9150554,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1724686737173,1.9150554,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1724686737475,1.91633131,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1724686737639,1.91633131,2725.9,2725.6,2.3122]
["bitfinex","ETHUSD",1724686737846,0.67362289,2726.0,2725.7,3.66865]
["bitfinex","ETHUSD",1724686738026,0.0986589,2726.0,2725.8,3.66853]
["bitfinex","ETHUSD",1724686739240,0.0986589,2726.0,2725.7,3.66865]
["bitfinex","ETHUSD",1724686739446,0.0986589,2726.0,2725.8,0.598085]
["bitfinex","ETHUSD",1724686740576,3.7670789,2726.0,2725.6,2.3122]
["bitfinex","ETHUSD",1724686740745,0.0986589,2726.0,2725.6,2.3122]
["bitfinex","ETHUSD",1724686740947,0.0986589,2726.0,2725.3,2.4765]
["bitfinex","ETHUSD",1724686740948,3.66878,2725.7,2725.3,2.4765]
["bitfinex","ETHUSD",1724686741336,3.66911,2725.5,2725.0,2.3593]
["bitfinex","ETHUSD",1724686741745,3.66911,2725.5,2725.0,6.02895]
["bitfinex","ETHUSD",1724686741948,3.66934,2725.3,2724.6,2.3593]
["bitfinex","ETHUSD",1724686742167,3.66934,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1724686742361,3.66934,2725.3,2724.6,2.3593]
["bitfinex","ETHUSD",1724686742362,0.03926209,2725.2,2724.6,2.3593]
["bitfinex","ETHUSD",1724686742549,1.95544779,2725.2,2724.6,2.3593]
["bitfinex","ETHUSD",1724686742879,1.9161857,2725.1,2724.6,6.02954]
["bitfinex","ETHUSD",1724686743035,3.66947,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1724686743487,3.6696,2725.1,2724.6,6.632414]
["bitfinex","ETHUSD",1724686744269,0.03684149,2725.0,2724.6,10.302594]
["bitfinex","ETHUSD",1724686744469,0.03684149,2725.0,2724.6,6.632414]
["bitfinex","ETHUSD",1724686744968,1.9161857,2725.2,2724.6,6.632414]
["bitfinex","ETHUSD",1724686745166,0.03657128,2725.1,2724.7,4.3333014]
["bitfinex","ETHUSD",1724686745569,0.03657128,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1724686745739,7.33883,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1724686745938,7.33883,2725.3,2724.7,3.67008]
["bitfinex","ETHUSD",1724686745939,3.70611128,2725.2,2724.7,3.67008]
["bitfinex","ETHUSD",1724686746488,5.62250875,2725.2,2724.7,3.67008]
["bitfinex","ETHUSD",1724686747748,3.70611128,2725.2,2724.7,7.34016]
["bitfinex","ETHUSD",1724686748003,3.66959,2725.1,2724.7,0.969946]
["bitfinex","ETHUSD",1724686748177,3.70910209,2725.0,2724.4,7.44]
["bitfinex","ETHUSD",1724686748487,3.70649128,2724.9,2724.4,11.11047]
["bitfinex","ETHUSD",1724686748889,2.424,2724.7,2724.1,7.44]
["bitfinex","ETHUSD",1724686749045,3.67075,2724.3,2724.1,7.44]
["bitfinex","ETHUSD",1724686749244,3.67075,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1724686749485,0.03657128,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1724686749992,0.03657128,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1724686750201,3.67049,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1724686750345,3.67096,2724.1,2723.7,9.8427]
["bitfinex","ETHUSD",1724686751094,7.34197,2724.1,2723.7,9.8427]
["bitfinex","ETHUSD",1724686751239,2.424,2724.7,2723.7,7.44]
["bitfinex","ETHUSD",1724686751240,3.71040209,2724.0,2723.7,7.44]
["bitfinex","ETHUSD",1724686751445,3.67128,2723.9,2723.7,7.44]
["bitfinex","ETHUSD",1724686751645,0.03657128,2724.0,2723.7,8.77776733]
["bitfinex","ETHUSD",1724686751945,2.424,2724.7,2723.7,8.77776733]
["bitfinex","ETHUSD",1724686751946,0.03657128,2723.9,2723.7,12.44911733]
["bitfinex","ETHUSD",1724686752145,3.67069,2724.3,2723.7,16.12050733]
["bitfinex","ETHUSD",1724686752393,0.03657128,2724.2,2723.9,3.67111]
["bitfinex","ETHUSD",1724686752566,9.25499281,2724.6,2724.0,6.11135]
["bitfinex","ETHUSD",1724686752748,3.70701128,2724.5,2724.0,3.418646]
["bitfinex","ETHUSD",1724686752951,0.03657128,2724.5,2724.0,7.089716]
["bitfinex","ETHUSD",1724686755195,3.70697128,2724.5,2724.0,7.089716]
["bitfinex","ETHUSD",1724686756199,0.03657128,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1724686756380,3.67005,2724.8,2724.1,3.6709]
["bitfinex","ETHUSD",1724686756581,0.0351715,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1724686756893,3.67005,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1724686757095,0.0351715,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1724686757403,0.0351715,2724.5,2724.3,3.67057]
["bitfinex","ETHUSD",1724686757564,3.67005,2724.8,2724.4,0.49295246]
["bitfinex","ETHUSD",1724686757899,0.0351715,2724.7,2724.2,0.55]
["bitfinex","ETHUSD",1724686758080,0.0351715,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1724686758605,0.0351715,2724.6,2724.3,3.67059]
["bitfinex","ETHUSD",1724686758778,3.67005,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1724686758992,0.0351715,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1724686759172,3.67005,2724.8,2724.4,0.367059]
["bitfinex","ETHUSD",1724686759389,0.0351715,2724.7,2724.4,0.367059]
["bitfinex","ETHUSD",1724686759707,3.67005,2724.8,2724.4,0.367059]
["bitfinex","ETHUSD",1724686759908,0.0351715,2724.6,2724.4,0.367059]
["bitfinex","ETHUSD",1724686760110,3.67005,2724.8,2724.4,0.367059]
["bitfinex","ETHUSD",1724686760324,0.0351715,2724.5,2724.4,0.367059]
["bitfinex","ETHUSD",1724686760469,7.34015,2724.8,2724.4,0.367059]
["bitfinex","ETHUSD",1724686760673,0.0351715,2724.5,2724.1,7.89166]
["bitfinex","ETHUSD",1724686760871,3.67013,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1724686761098,0.0351715,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1724686761414,0.0351715,2724.3,2724.2,3.67078]
["bitfinex","ETHUSD",1724686761716,7.34011,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1724686762011,5.58338639,2725.0,2724.3,4.53313378]
["bitfinex","ETHUSD",1724686762324,3.66996,2724.9,2724.4,6.13603]
["bitfinex","ETHUSD",1724686766942,3.67,2724.8,2724.4,6.13603]
["bitfinex","ETHUSD",1724686767307,3.67,2724.8,2724.4,2.4656]
["bitfinex","ETHUSD",1724686767846,3.67046,2724.5,2724.1,9.8604]
["bitfinex","ETHUSD",1724686768208,3.67027,2724.6,2724.1,18.922438]
["bitfinex","ETHUSD",1724686768402,3.67014,2724.7,2724.1,15.251518]
["bitfinex","ETHUSD",1724686768604,3.67014,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1724686768826,5.58330723,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1724686769049,3.67008,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1724686769553,9.25315723,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1724686769735,5.58318723,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1724686769897,3.66999,2724.8,2724.4,3.67042]
["bitfinex","ETHUSD",1724686770103,3.66986,2724.9,2724.5,2.3737]
["bitfinex","ETHUSD",1724686770811,5.58291872,2724.9,2724.5,2.3737]
["bitfinex","ETHUSD",1724686771044,9.25286872,2724.9,2724.5,2.3737]
["bitfinex","ETHUSD",1724686771254,3.67005,2724.8,2724.5,2.3737]
["bitfinex","ETHUSD",1724686772249,1.91305872,2724.9,2724.5,2.3737]
["bitfinex","ETHUSD",1724686772424,5.58297872,2724.9,2724.5,2.3737]
["bitfinex","ETHUSD",1724686773325,3.67001,2724.8,2724.5,2.3737]
["bitfinex","ETHUSD",1724686773666,5.58283872,2725.0,2724.5,6.04404]
["bitfinex","ETHUSD",1724686773811,1.91305872,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1724686774016,1.91305872,2725.0,2724.5,3.53438168]
["bitfinex","ETHUSD",1724686774017,3.66974,2725.0,2724.5,3.53438168]
["bitfinex","ETHUSD",1724686774255,0.03540716,2724.9,2724.6,3.67026]
["bitfinex","ETHUSD",1724686774470,0.03540716,2724.9,2724.7,4.39052417]
["bitfinex","ETHUSD",1724686774822,5.58259872,2725.2,2724.7,4.39052417]
["bitfinex","ETHUSD",1724686775153,0.03540716,2725.1,2724.7,4.39052417]
["bitfinex","ETHUSD",1724686775556,3.70504716,2725.1,2724.7,4.39052417]
["bitfinex","ETHUSD",1724686775716,3.70504716,2725.1,2724.7,0.72046417]
["bitfinex","ETHUSD",1724686776751,3.66974,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1724686776972,3.66986,2724.9,2724.5,6.04402]
["bitfinex","ETHUSD",1724686777277,0.03540716,2724.8,2724.5,6.04402]
["bitfinex","ETHUSD",1724686777438,0.03540716,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1724686777976,0.03540716,2724.8,2724.5,7.34063]
["bitfinex","ETHUSD",1724686778123,0.03540716,2724.8,2724.6,0.734063]
["bitfinex","ETHUSD",1724686778474,0.03540716,2724.7,2724.6,4.404313]
["bitfinex","ETHUSD",1724686778970,3.66974,2725.0,2724.6,4.404313]
["bitfinex","ETHUSD",1724686779175,0.03540716,2724.7,2724.6,3.67025]
["bitfinex","ETHUSD",1724686779323,3.66973,2725.0,2724.6,6.16935]
["bitfinex","ETHUSD",1724686779518,0.03540716,2724.7,2724.6,6.16935]
["bitfinex","ETHUSD",1724686780022,3.66961,2725.1,2724.6,6.16935]
["bitfinex","ETHUSD",1724686780218,0.03540716,2725.0,2724.6,6.16935]
["bitfinex","ETHUSD",1724686780461,3.70513716,2725.0,2724.6,6.16935]
["bitfinex","ETHUSD",1724686780675,3.70513716,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1724686781668,0.03540716,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1724686781829,0.03540716,2725.0,2724.7,5.98291]
["bitfinex","ETHUSD",1724686782028,0.03540716,2725.0,2724.7,2.3128]
["bitfinex","ETHUSD",1724686782770,0.03540716,2725.0,2724.7,5.98292]
["bitfinex","ETHUSD",1724686783267,0.03540716,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1724686783473,0.03540716,2725.0,2724.7,5.98291]
["bitfinex","ETHUSD",1724686783628,0.03540716,2725.0,2724.7,6.9849325]
["bitfinex","ETHUSD",1724686784337,1.95008671,2725.0,2724.7,6.9849325]
["bitfinex","ETHUSD",1724686784537,1.95008671,2725.0,2724.7,5.98291]
["bitfinex","ETHUSD",1724686785267,1.91467955,2724.9,2724.4,2.408]
["bitfinex","ETHUSD",1724686785469,5.58992438,2724.8,2724.4,6.07847]
["bitfinex","ETHUSD",1724686785766,5.62435924,2724.8,2724.4,6.07847]
["bitfinex","ETHUSD",1724686785965,5.62435924,2724.8,2724.4,7.053374]
["bitfinex","ETHUSD",1724686786774,1.95435924,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1724686787741,1.95435924,2724.8,2724.4,7.053404]
["bitfinex","ETHUSD",1724686788074,1.91992438,2724.7,2724.4,10.723854]
["bitfinex","ETHUSD",1724686788254,1.91992438,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1724686788455,1.91992438,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1724686788758,0.03443486,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1724686789071,1.91992438,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1724686789810,1.91992438,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724686790103,1.91992438,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1724686790267,1.92237218,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1724686790608,1.92237218,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1724686791308,1.92237218,2724.8,2724.7,4.14436934]
["bitfinex","ETHUSD",1724686791807,1.92237218,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1724686791967,1.92237218,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1724686792300,1.92237218,2724.7,2723.4,3.67176]
["bitfinex","ETHUSD",1724686792301,3.67033,2724.6,2724.1,13.55863]
["bitfinex","ETHUSD",1724686792501,1.92213715,2724.5,2724.1,13.55863]
["bitfinex","ETHUSD",1724686792702,1.92213715,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1724686792909,5.97712662,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1724686792910,1.92213715,2724.3,2724.2,3.67078]
["bitfinex","ETHUSD",1724686793059,1.92213715,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1724686794502,1.92213715,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686795011,1.92213715,2724.5,2724.2,4.649731]
["bitfinex","ETHUSD",1724686795204,1.92228725,2724.4,2724.2,3.67079]
["bitfinex","ETHUSD",1724686797609,1.92228725,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686799430,1.9238471,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1724686800028,1.9238471,2724.4,2724.3,7.34132]
["bitfinex","ETHUSD",1724686800359,2.30865557,2724.7,2724.5,3.67033]
["bitfinex","ETHUSD",1724686800702,2.30865557,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1724686800858,2.30865557,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1724686801049,1.92382306,2724.6,2724.5,3.67031]
["bitfinex","ETHUSD",1724686801203,1.92382306,2724.6,2724.3,2.3086]
["bitfinex","ETHUSD",1724686801408,1.92382306,2724.4,2724.3,5.97918]
["bitfinex","ETHUSD",1724686801828,2.30865557,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1724686802039,6.3632515,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1724686802040,2.30865557,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724686802970,2.30865557,2724.9,2724.6,3.67026]
["bitfinex","ETHUSD",1724686803134,2.30865557,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1724686803647,2.30849638,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1724686804033,0.03327366,2724.8,2724.7,3.67011]
["bitfinex","ETHUSD",1724686804231,0.03327366,2724.8,2724.7,6.14321]
["bitfinex","ETHUSD",1724686804629,2.30849638,2725.0,2724.7,9.81326]
["bitfinex","ETHUSD",1724686804922,0.03327366,2724.9,2724.7,7.1978837]
["bitfinex","ETHUSD",1724686806521,0.03327366,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1724686807922,0.03327366,2724.9,2724.6,3.67016]
["bitfinex","ETHUSD",1724686808122,1.92268026,2724.7,2724.6,3.67016]
["bitfinex","ETHUSD",1724686808322,0.03327366,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1724686808657,2.30711375,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1724686808658,2.30711375,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1724686808963,2.30711375,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1724686809358,2.30711375,2725.0,2724.7,4.04437273]
["bitfinex","ETHUSD",1724686809551,2.30711375,2725.0,2724.8,3.66991]
["bitfinex","ETHUSD",1724686809754,3.6694,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1724686809934,2.30686057,2725.0,2724.8,3.66991]
["bitfinex","ETHUSD",1724686811036,2.30686057,2725.0,2724.7,3.67006]
["bitfinex","ETHUSD",1724686811242,2.30686057,2725.0,2724.7,7.34011]
["bitfinex","ETHUSD",1724686811736,1.92237943,2724.8,2724.7,3.67005]
["bitfinex","ETHUSD",1724686811918,2.30686057,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1724686812321,2.30686057,2725.0,2724.7,3.67001]
["bitfinex","ETHUSD",1724686812534,1.92231652,2724.8,2724.7,3.67001]
["bitfinex","ETHUSD",1724686813249,3.66891,2725.6,2725.1,3.66948]
["bitfinex","ETHUSD",1724686813450,2.3067433,2725.4,2725.1,3.66948]
["bitfinex","ETHUSD",1724686813626,1.9225541,2725.2,2725.1,5.97038]
["bitfinex","ETHUSD",1724686813827,1.9225541,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1724686814023,1.9225541,2725.3,2725.2,8.302883]
["bitfinex","ETHUSD",1724686814227,1.9225541,2725.3,2725.2,10.603783]
["bitfinex","ETHUSD",1724686814424,1.9225541,2725.5,2725.4,9.63926]
["bitfinex","ETHUSD",1724686814635,1.9225541,2725.8,2725.5,3.66905]
["bitfinex","ETHUSD",1724686814853,2.4054022,2726.0,2725.5,7.3381]
["bitfinex","ETHUSD",1724686814854,1.9225541,2725.7,2725.5,7.3381]
["bitfinex","ETHUSD",1724686815064,1.9225541,2725.8,2725.6,4.64014738]
["bitfinex","ETHUSD",1724686815267,1.9225541,2725.8,2725.6,3.66891]
["bitfinex","ETHUSD",1724686815564,1.9225541,2725.8,2725.5,7.33801]
["bitfinex","ETHUSD",1724686815731,1.9225541,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1724686816074,1.9225541,2725.9,2725.4,2.3009]
["bitfinex","ETHUSD",1724686816240,0.0986589,2726.0,2725.3,3.66928]
["bitfinex","ETHUSD",1724686816241,1.9225541,2725.5,2725.3,3.66928]
["bitfinex","ETHUSD",1724686816426,1.9225541,2725.6,2725.3,3.66928]
["bitfinex","ETHUSD",1724686816880,1.9225541,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1724686817176,1.9225541,2725.7,2725.3,4.688192]
["bitfinex","ETHUSD",1724686817343,1.9225541,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1724686817538,1.9225541,2725.8,2725.5,2.4105]
["bitfinex","ETHUSD",1724686817764,1.9225541,2725.9,2725.6,3.66886]
["bitfinex","ETHUSD",1724686818080,1.91952612,2725.9,2725.6,3.66886]
["bitfinex","ETHUSD",1724686818574,1.91952612,2725.8,2725.6,3.66886]
["bitfinex","ETHUSD",1724686818785,1.91952612,2725.9,2725.6,3.66886]
["bitfinex","ETHUSD",1724686818927,1.91952612,2725.8,2725.5,2.4105]
["bitfinex","ETHUSD",1724686819132,1.95327781,2725.8,2725.5,2.4105]
["bitfinex","ETHUSD",1724686819341,1.95327781,2725.8,2725.4,3.66906]
["bitfinex","ETHUSD",1724686819655,5.62194781,2725.8,2725.3,4.688272]
["bitfinex","ETHUSD",1724686821130,3.66878,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1724686821329,5.58830612,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1724686821640,1.91952612,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1724686821845,0.03375169,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1724686822041,1.91952612,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1724686822223,0.03375169,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1724686822428,1.91952612,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1724686822629,3.66851,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1724686822630,0.03375169,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1724686822865,0.03375169,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1724686823079,0.03375169,2725.7,2725.6,5.99891]
["bitfinex","ETHUSD",1724686823375,2.0173638,2726.0,2725.6,5.99891]
["bitfinex","ETHUSD",1724686823539,0.03375169,2725.7,2725.6,5.99891]
["bitfinex","ETHUSD",1724686823742,2.0173638,2726.0,2725.6,5.99891]
["bitfinex","ETHUSD",1724686824248,2.0173638,2726.0,2725.7,3.66875]
["bitfinex","ETHUSD",1724686824572,2.0173638,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1724686824573,0.03375169,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1724686824734,0.03375169,2725.9,2725.7,7.33752]
["bitfinex","ETHUSD",1724686824935,0.03375169,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1724686827581,0.03375169,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1724686827881,0.03375169,2725.9,2725.7,4.7322035]
["bitfinex","ETHUSD",1724686829377,0.03375169,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1724686829560,0.03375169,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1724686830648,0.03375169,2725.9,2725.8,7.33728]
["bitfinex","ETHUSD",1724686830877,0.03375169,2725.9,2725.8,9.72928]
["bitfinex","ETHUSD",1724686831562,0.0986589,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724686831896,0.13249369,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724686833256,0.13249369,2726.0,2725.9,4.641425]
["bitfinex","ETHUSD",1724686833956,0.13249369,2726.0,2725.9,8.309935]
["bitfinex","ETHUSD",1724686834776,0.13249369,2726.0,2725.9,8.859935]
["bitfinex","ETHUSD",1724686836075,0.13249369,2726.0,2725.9,11.174535]
["bitfinex","ETHUSD",1724686836288,0.0986589,2726.0,2725.9,11.174535]
["bitfinex","ETHUSD",1724686837973,0.0986589,2726.0,2725.9,14.843045]
["bitfinex","ETHUSD",1724686838373,0.0986589,2726.0,2725.9,17.843045]
["bitfinex","ETHUSD",1724686846728,0.0986589,2726.0,2725.9,21.511555]
["bitfinex","ETHUSD",1724686848021,0.0986589,2726.0,2725.9,23.14062876]
["bitfinex","ETHUSD",1724686848375,0.0986589,2726.0,2725.9,21.511555]
["bitfinex","ETHUSD",1724686848613,0.0986589,2726.0,2725.9,23.14062876]
["bitfinex","ETHUSD",1724686850075,0.0986589,2726.0,2725.9,21.511555]
["bitfinex","ETHUSD",1724686850925,0.0986589,2726.0,2725.9,17.843045]
["bitfinex","ETHUSD",1724686853039,0.0986589,2726.0,2725.9,21.511555]
["bitfinex","ETHUSD",1724686856443,0.0986589,2726.0,2725.9,17.843045]
["bitfinex","ETHUSD",1724686857293,0.0986589,2726.0,2725.9,11.309935]
["bitfinex","ETHUSD",1724686857538,0.0986589,2726.0,2725.9,7.33702]
["bitfinex","ETHUSD",1724686857741,0.13390243,2726.0,2725.9,7.33702]
["bitfinex","ETHUSD",1724686858258,0.13390243,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724686858415,0.13390243,2726.0,2725.3,2.75771507]
["bitfinex","ETHUSD",1724686858416,0.13390243,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1724686859109,0.13390243,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1724686859301,2.4905,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1724686859499,0.03482806,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1724686860201,0.03482806,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1724686860202,2.4905,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1724686860615,0.03455793,2725.6,2725.4,3.66916]
["bitfinex","ETHUSD",1724686860828,0.03455793,2725.6,2725.4,7.33832]
["bitfinex","ETHUSD",1724686861026,0.03455793,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1724686861257,0.03455793,2725.6,2725.5,7.3381]
["bitfinex","ETHUSD",1724686861460,2.2708,2725.9,2725.7,3.66873]
["bitfinex","ETHUSD",1724686861669,0.0986589,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1724686861976,0.0986589,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724686862257,0.0986589,2726.0,2725.8,7.33721]
["bitfinex","ETHUSD",1724686862461,0.0986589,2726.0,2725.8,3.66857]
["bitfinex","ETHUSD",1724686862611,0.0986589,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724686862817,0.0986589,2726.0,2725.9,7.33702]
["bitfinex","ETHUSD",1724686863046,0.0986589,2726.0,2725.9,8.319452]
["bitfinex","ETHUSD",1724686863262,0.0986589,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724686864145,0.13257261,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1724686865762,0.13257261,2726.0,2725.9,7.33702]
["bitfinex","ETHUSD",1724686865968,0.13257261,2726.0,2725.9,7.88702]
["bitfinex","ETHUSD",1724686869918,0.13257261,2726.0,2725.9,10.28522]
["bitfinex","ETHUSD",1724686870117,0.13257261,2726.0,2725.9,11.680602]
["bitfinex","ETHUSD",1724686870358,0.0986589,2726.0,2725.9,11.680602]
["bitfinex","ETHUSD",1724686871133,0.13270425,2726.0,2725.9,11.680602]
["bitfinex","ETHUSD",1724686871650,0.13270425,2726.0,2725.9,15.349112]
["bitfinex","ETHUSD",1724686871860,0.0986589,2726.0,2725.9,15.349112]
["bitfinex","ETHUSD",1724686879940,0.0986589,2726.0,2725.9,11.680602]
["bitfinex","ETHUSD",1724686880149,0.13305062,2726.0,2725.9,11.680602]
["bitfinex","ETHUSD",1724686880347,0.0986589,2726.0,2725.9,11.680602]
["bitfinex","ETHUSD",1724686880685,0.0986589,2726.0,2725.9,15.349112]
["bitfinex","ETHUSD",1724686885936,0.0986589,2726.0,2725.9,18.349112]
["bitfinex","ETHUSD",1724686893544,8.9e-06,2726.0,2725.9,25.686132]
["bitfinex","ETHUSD",1724686894565,8.9e-06,2726.0,2725.9,26.03041539]
["bitfinex","ETHUSD",1724686894717,4.18268866,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1724686895162,2.2628,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1724686895533,2.4975,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1724686895734,2.4975,2727.5,2727.4,7.33298]
["bitfinex","ETHUSD",1724686895924,4.41738866,2727.7,2727.5,3.66626]
["bitfinex","ETHUSD",1724686896266,2.4975,2727.7,2727.5,3.66626]
["bitfinex","ETHUSD",1724686896719,2.4975,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1724686897517,2.4975,2727.7,2727.4,7.33286]
["bitfinex","ETHUSD",1724686898288,2.4975,2727.7,2727.5,3.6663]
["bitfinex","ETHUSD",1724686899253,2.4975,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1724686900672,2.4975,2727.7,2727.4,7.33285]
["bitfinex","ETHUSD",1724686900972,2.4975,2727.7,2727.4,7.33282]
["bitfinex","ETHUSD",1724686901174,2.4975,2727.7,2727.1,0.73339]
["bitfinex","ETHUSD",1724686901321,2.4975,2727.7,2727.4,3.66639]
["bitfinex","ETHUSD",1724686901522,2.4975,2727.7,2727.4,7.33278]
["bitfinex","ETHUSD",1724686901830,2.4975,2727.7,2727.4,3.66639]
["bitfinex","ETHUSD",1724686902224,2.4975,2727.7,2727.5,3.66634]
["bitfinex","ETHUSD",1724686902385,2.4975,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1724686902533,6.16210209,2727.6,2727.2,3.66666]
["bitfinex","ETHUSD",1724686902732,2.4566,2727.5,2727.2,3.66666]
["bitfinex","ETHUSD",1724686903482,2.4566,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1724686906124,2.4566,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1724686909088,2.4566,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1724686909303,2.4566,2727.8,2727.5,3.66627]
["bitfinex","ETHUSD",1724686909838,2.3964,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1724686910203,2.3964,2728.1,2727.8,7.33183]
["bitfinex","ETHUSD",1724686910409,2.3964,2728.1,2727.8,3.66588]
["bitfinex","ETHUSD",1724686911236,2.3964,2728.1,2727.8,3.66584]
["bitfinex","ETHUSD",1724686911436,2.3964,2728.1,2727.9,3.66575]
["bitfinex","ETHUSD",1724686911745,2.4742,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1724686912300,2.4742,2728.5,2728.2,3.66534]
["bitfinex","ETHUSD",1724686912531,2.4742,2728.5,2728.3,3.66528]
["bitfinex","ETHUSD",1724686913568,2.4742,2728.5,2728.1,3.66544]
["bitfinex","ETHUSD",1724686913840,6.13924,2728.5,2727.7,7.44]
["bitfinex","ETHUSD",1724686913998,3.66524,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1724686914199,3.66533,2728.3,2727.8,3.66582]
["bitfinex","ETHUSD",1724686914391,6.17889209,2728.2,2727.8,3.66582]
["bitfinex","ETHUSD",1724686915518,6.13963,2728.2,2727.8,3.66582]
["bitfinex","ETHUSD",1724686916194,2.4742,2728.2,2727.8,3.66582]
["bitfinex","ETHUSD",1724686916716,2.4742,2728.2,2727.8,7.33171]
["bitfinex","ETHUSD",1724686917354,2.4742,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1724686917739,5.96422,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1724686918824,2.299,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1724686919037,5.96416,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1724686919258,2.299,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1724686919599,5.96418,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1724686920245,5.96418,2728.4,2727.8,3.66582]
["bitfinex","ETHUSD",1724686920542,2.4885,2728.1,2727.7,7.44]
["bitfinex","ETHUSD",1724686920711,2.52776209,2728.1,2727.7,11.10602]
["bitfinex","ETHUSD",1724686921302,2.4885,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1724686921512,3.66515,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1724686921922,3.66496,2728.6,2727.7,9.9114]
["bitfinex","ETHUSD",1724686922211,3.66496,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1724686922419,6.2813449,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1724686923390,2.6165949,2728.7,2728.3,3.66517]
["bitfinex","ETHUSD",1724686923590,2.6165949,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724686923591,0.1280949,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724686923903,0.1280949,2728.7,2728.5,6.1364]
["bitfinex","ETHUSD",1724686924064,0.1280949,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1724686924258,0.1280949,2728.7,2728.3,6.13657]
["bitfinex","ETHUSD",1724686924494,0.1280949,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1724686924690,0.03449819,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1724686924932,0.03449819,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1724686925714,0.1280949,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724686926074,0.16259309,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724686926479,0.16259309,2728.7,2728.4,3.66503]
["bitfinex","ETHUSD",1724686926678,0.16259309,2728.7,2728.4,7.33011]
["bitfinex","ETHUSD",1724686926944,0.16259309,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724686927097,0.16259309,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1724686927421,0.1280949,2728.7,2728.6,7.40304716]
["bitfinex","ETHUSD",1724686927624,0.1280949,2728.7,2728.6,15.45506762]
["bitfinex","ETHUSD",1724686927929,0.1280949,2728.7,2728.6,24.47104762]
["bitfinex","ETHUSD",1724686928132,0.0422857,2728.7,2728.6,26.99145348]
["bitfinex","ETHUSD",1724686928431,0.0422857,2728.7,2728.6,23.32657348]
["bitfinex","ETHUSD",1724686928625,0.0422857,2728.7,2728.6,19.41614586]
["bitfinex","ETHUSD",1724686930021,0.0422857,2728.7,2728.6,15.75126586]
["bitfinex","ETHUSD",1724686932479,0.0422857,2728.7,2728.6,7.87976]
["bitfinex","ETHUSD",1724686932803,0.0422857,2728.7,2728.4,7.33006]
["bitfinex","ETHUSD",1724686932981,0.0422857,2728.7,2728.4,3.66502]
["bitfinex","ETHUSD",1724686933428,0.03523859,2728.6,2728.4,3.66502]
["bitfinex","ETHUSD",1724686933934,0.0422857,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1724686934617,0.0422857,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1724686935343,0.0422857,2728.7,2728.3,3.66525]
["bitfinex","ETHUSD",1724686935639,0.0422857,2728.7,2728.3,7.3304]
["bitfinex","ETHUSD",1724686935927,2.5088857,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1724686936228,0.0422857,2728.7,2728.4,3.66506]
["bitfinex","ETHUSD",1724686936999,0.0422857,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1724686937196,0.0422857,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1724686937628,0.0422857,2728.7,2728.6,10.22996]
["bitfinex","ETHUSD",1724686937929,0.0422857,2728.7,2728.6,11.252956]
["bitfinex","ETHUSD",1724686938805,0.0422857,2728.7,2728.6,14.917836]
["bitfinex","ETHUSD",1724686938998,0.0422857,2728.7,2728.6,17.917836]
["bitfinex","ETHUSD",1724686940231,0.0422857,2728.7,2728.6,14.252956]
["bitfinex","ETHUSD",1724686940838,0.0422857,2728.7,2728.6,17.917836]
["bitfinex","ETHUSD",1724686946522,0.0422857,2728.7,2728.6,21.582716]
["bitfinex","ETHUSD",1724686948550,0.0422857,2728.7,2728.6,17.917836]
["bitfinex","ETHUSD",1724686949804,0.0422857,2728.7,2728.6,12.567636]
["bitfinex","ETHUSD",1724686950234,0.0422857,2728.7,2728.6,8.902756]
["bitfinex","ETHUSD",1724686950853,0.0422857,2728.7,2728.6,8.90148231]
["bitfinex","ETHUSD",1724686951536,0.0422857,2728.7,2728.6,12.56636231]
["bitfinex","ETHUSD",1724686951719,0.0422857,2728.7,2728.6,14.85886231]
["bitfinex","ETHUSD",1724686953361,0.0422857,2728.7,2728.6,3.66360631]
["bitfinex","ETHUSD",1724686953658,0.0422857,2728.7,2728.6,7.32848631]
["bitfinex","ETHUSD",1724686954167,0.0422857,2728.7,2728.6,3.66360631]
["bitfinex","ETHUSD",1724686954987,0.0422857,2728.7,2728.6,7.32848631]
["bitfinex","ETHUSD",1724686955128,0.0422857,2728.7,2728.6,3.66360631]
["bitfinex","ETHUSD",1724686956453,0.0422857,2728.7,2728.6,7.32848631]
["bitfinex","ETHUSD",1724686958357,0.0422857,2728.7,2728.6,12.51068494]
["bitfinex","ETHUSD",1724686958558,0.0422857,2728.7,2728.6,8.84580494]
["bitfinex","ETHUSD",1724686958932,0.0422857,2728.7,2728.6,12.51068494]
["bitfinex","ETHUSD",1724686959332,0.0422857,2728.7,2728.6,14.78348494]
["bitfinex","ETHUSD",1724686961061,0.0422857,2728.7,2728.6,17.78348494]
["bitfinex","ETHUSD",1724686962919,0.0422857,2728.7,2728.6,21.44836494]
["bitfinex","ETHUSD",1724686964262,0.0422857,2728.7,2728.6,17.78348494]
["bitfinex","ETHUSD",1724686964469,0.0422857,2728.7,2728.6,21.44836494]
["bitfinex","ETHUSD",1724686965118,0.0422857,2728.7,2728.6,17.78348494]
["bitfinex","ETHUSD",1724686966070,0.0422857,2728.7,2728.6,21.44836494]
["bitfinex","ETHUSD",1724686967125,0.0422857,2728.7,2728.6,17.78348494]
["bitfinex","ETHUSD",1724686968120,0.0422857,2728.7,2728.6,11.29580494]
["bitfinex","ETHUSD",1724686968376,0.0422857,2728.7,2728.6,10.32848631]
["bitfinex","ETHUSD",1724686968668,0.0422857,2728.7,2728.6,13.99336631]
["bitfinex","ETHUSD",1724686968823,0.0422857,2728.7,2728.6,19.97964631]
["bitfinex","ETHUSD",1724686969174,0.0422857,2728.7,2728.6,16.31476631]
["bitfinex","ETHUSD",1724686969665,0.0422857,2728.7,2728.6,16.86476631]
["bitfinex","ETHUSD",1724686969877,0.0422857,2728.7,2728.6,22.6071657]
["bitfinex","ETHUSD",1724686972341,0.0422857,2728.7,2728.6,24.09773688]
["bitfinex","ETHUSD",1724686972664,0.0422857,2728.7,2728.6,22.6071657]
["bitfinex","ETHUSD",1724686972966,0.0422857,2728.7,2728.6,23.86756276]
["bitfinex","ETHUSD",1724686973168,0.0422857,2728.7,2728.6,20.20268276]
["bitfinex","ETHUSD",1724686973379,0.0422857,2728.7,2728.6,19.85956027]
["bitfinex","ETHUSD",1724686974626,0.0422857,2728.7,2728.6,23.52444027]
["bitfinex","ETHUSD",1724686975328,0.0422857,2728.7,2728.6,19.85956027]
["bitfinex","ETHUSD",1724686975523,0.0422857,2728.7,2728.6,18.9422857]
["bitfinex","ETHUSD",1724686975724,0.0422857,2728.7,2728.6,19.85954596]
["bitfinex","ETHUSD",1724686977834,0.0422857,2728.7,2728.6,23.52442596]
["bitfinex","ETHUSD",1724686978355,0.0422857,2728.7,2728.6,23.86768429]
["bitfinex","ETHUSD",1724686978990,0.0422857,2728.7,2728.6,23.86759938]
["bitfinex","ETHUSD",1724686979338,0.0422857,2728.7,2728.6,23.52436743]
["bitfinex","ETHUSD",1724686979654,0.0422857,2728.7,2728.6,23.8676171]
["bitfinex","ETHUSD",1724686979870,0.0422857,2728.7,2728.6,19.85948743]
["bitfinex","ETHUSD",1724686980439,0.0422857,2728.7,2728.6,23.52436743]
["bitfinex","ETHUSD",1724686980639,0.0422857,2728.7,2728.6,19.85948743]
["bitfinex","ETHUSD",1724686981050,0.0422857,2728.7,2728.6,23.52436743]
["bitfinex","ETHUSD",1724686981336,0.0422857,2728.7,2728.6,20.20276473]
["bitfinex","ETHUSD",1724686981457,0.0422857,2728.7,2728.6,23.52436743]
["bitfinex","ETHUSD",1724686981845,0.0422857,2728.7,2728.6,23.86764887]
["bitfinex","ETHUSD",1724686984466,0.0422857,2728.7,2728.6,20.20276887]
["bitfinex","ETHUSD",1724686984693,0.0422857,2728.7,2728.6,20.20285419]
["bitfinex","ETHUSD",1724686984894,0.0422857,2728.7,2728.6,16.98817275]
["bitfinex","ETHUSD",1724686986251,0.0422857,2728.7,2728.6,21.20305275]
["bitfinex","ETHUSD",1724686986452,0.0422857,2728.7,2728.6,21.54650141]
["bitfinex","ETHUSD",1724686989398,0.0422857,2728.7,2728.6,25.41450141]
["bitfinex","ETHUSD",1724686989568,0.0422857,2728.7,2728.6,21.54650141]
["bitfinex","ETHUSD",1724686991265,0.0422857,2728.7,2728.6,20.2857657]
["bitfinex","ETHUSD",1724686991563,0.0422857,2728.7,2728.6,21.54635983]
["bitfinex","ETHUSD",1724686992617,0.0422857,2728.7,2728.6,17.88147983]
["bitfinex","ETHUSD",1724686992813,0.0422857,2728.7,2728.6,21.54635983]
["bitfinex","ETHUSD",1724686992972,0.0422857,2728.7,2728.6,17.88147983]
["bitfinex","ETHUSD",1724686994077,0.0422857,2728.7,2728.6,16.98810569]
["bitfinex","ETHUSD",1724686994319,0.0422857,2728.7,2728.6,11.2457063]
["bitfinex","ETHUSD",1724686994476,2.4327857,2728.7,2728.6,8.2457063]
["bitfinex","ETHUSD",1724686994686,2.4327857,2728.7,2728.6,7.32848631]
["bitfinex","ETHUSD",1724686996279,2.4327857,2728.7,2728.6,7.87848631]
["bitfinex","ETHUSD",1724686999203,0.0422857,2728.7,2728.6,7.87848631]
["bitfinex","ETHUSD",1724686999817,0.0422857,2728.7,2728.6,12.2143677]
["bitfinex","ETHUSD",1724686999986,0.0422857,2728.7,2728.6,14.5278677]
["bitfinex","ETHUSD",1724687000186,0.0422857,2728.7,2728.6,22.45363174]
["bitfinex","ETHUSD",1724687000577,5.7e-06,2728.7,2728.6,26.11851174]
["bitfinex","ETHUSD",1724687000774,2.2753,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1724687001001,2.2753,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1724687001373,2.2753,2729.9,2729.8,7.32654]
["bitfinex","ETHUSD",1724687001774,1.92176316,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1724687002026,4.22406316,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1724687002791,2.3023,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1724687003223,2.3023,2730.2,2730.0,3.663]
["bitfinex","ETHUSD",1724687003387,4.22406316,2730.2,2730.0,7.32592]
["bitfinex","ETHUSD",1724687003722,4.22406316,2730.2,2730.0,3.66292]
["bitfinex","ETHUSD",1724687003880,2.3023,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1724687004419,2.3023,2730.2,2730.0,3.66292]
["bitfinex","ETHUSD",1724687004622,4.22406316,2730.2,2730.0,7.32584]
["bitfinex","ETHUSD",1724687004775,2.3023,2730.2,2730.0,3.66292]
["bitfinex","ETHUSD",1724687006422,2.3023,2730.2,2730.0,7.32585]
["bitfinex","ETHUSD",1724687006721,2.3023,2730.2,2730.0,3.66292]
["bitfinex","ETHUSD",1724687007128,2.3023,2730.2,2730.0,7.32585]
["bitfinex","ETHUSD",1724687007627,2.3023,2730.2,2730.0,3.66292]
["bitfinex","ETHUSD",1724687008131,2.3023,2730.2,2730.0,7.32585]
["bitfinex","ETHUSD",1724687008306,2.3023,2730.2,2730.0,3.66292]
["bitfinex","ETHUSD",1724687009018,2.3023,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1724687009332,1.92031802,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1724687010139,1.91902802,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1724687010731,1.91902802,2730.4,2730.1,7.32566]
["bitfinex","ETHUSD",1724687011028,1.91902802,2730.4,2730.1,3.6628]
["bitfinex","ETHUSD",1724687011544,1.91902802,2730.4,2730.1,7.32559]
["bitfinex","ETHUSD",1724687011839,2.3169,2730.5,2730.1,7.32559]
["bitfinex","ETHUSD",1724687011840,4.23592802,2730.5,2730.3,3.6626]
["bitfinex","ETHUSD",1724687011987,4.23592802,2730.5,2730.3,3.66252]
["bitfinex","ETHUSD",1724687012185,4.23592802,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1724687012186,2.3169,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1724687012614,1.91902802,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1724687012796,6.34816923,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1724687012797,4.28932802,2730.7,2730.5,3.66233]
["bitfinex","ETHUSD",1724687012983,4.28932802,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1724687013789,1.91902802,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1724687013990,2.3976,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1724687014191,1.91902802,2731.1,2730.4,2.2542]
["bitfinex","ETHUSD",1724687014425,4.31662802,2731.2,2731.0,3.66166]
["bitfinex","ETHUSD",1724687014607,2.3976,2731.2,2730.9,3.66174]
["bitfinex","ETHUSD",1724687014807,2.3976,2731.2,2731.0,3.66158]
["bitfinex","ETHUSD",1724687015320,2.04538804,2731.4,2730.9,7.3234]
["bitfinex","ETHUSD",1724687015321,2.5097949,2731.4,2730.9,7.3234]
["bitfinex","ETHUSD",1724687015661,2.5097949,2731.4,2731.0,3.66162]
["bitfinex","ETHUSD",1724687016227,2.5097949,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1724687016474,2.5097949,2731.4,2730.7,3.66197]
["bitfinex","ETHUSD",1724687016765,2.5097949,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1724687018079,2.5097949,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1724687018875,2.5097949,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1724687019725,2.5097949,2731.4,2731.1,3.66144]
["bitfinex","ETHUSD",1724687020355,2.5097949,2731.4,2731.1,7.32289]
["bitfinex","ETHUSD",1724687020684,0.1280949,2731.4,2731.3,7.32252]
["bitfinex","ETHUSD",1724687020886,0.1280949,2731.4,2731.3,7.87252]
["bitfinex","ETHUSD",1724687022076,0.1280949,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687022445,0.16609768,2731.4,2731.1,3.66142]
["bitfinex","ETHUSD",1724687022671,0.16609768,2731.4,2731.2,3.66137]
["bitfinex","ETHUSD",1724687022882,0.16609768,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724687023343,0.16609768,2731.4,2731.3,8.604785]
["bitfinex","ETHUSD",1724687023785,0.1280949,2731.4,2731.3,8.604785]
["bitfinex","ETHUSD",1724687024188,0.1280949,2731.4,2731.3,8.054785]
["bitfinex","ETHUSD",1724687024502,0.1280949,2731.4,2731.3,8.604785]
["bitfinex","ETHUSD",1724687024662,0.1280949,2731.4,2731.3,4.943525]
["bitfinex","ETHUSD",1724687025561,0.1280949,2731.4,2731.3,9.65092]
["bitfinex","ETHUSD",1724687025760,0.1280949,2731.4,2731.3,10.20092]
["bitfinex","ETHUSD",1724687027165,0.1280949,2731.4,2731.3,7.87252]
["bitfinex","ETHUSD",1724687030125,0.1280949,2731.4,2731.3,13.93618]
["bitfinex","ETHUSD",1724687030887,0.1280949,2731.4,2731.3,20.59744]
["bitfinex","ETHUSD",1724687031089,0.1280949,2731.4,2731.3,23.09072258]
["bitfinex","ETHUSD",1724687032131,0.1280949,2731.4,2731.3,19.42946258]
["bitfinex","ETHUSD",1724687033587,0.1280949,2731.4,2731.3,13.36580258]
["bitfinex","ETHUSD",1724687033790,0.1280949,2731.4,2731.3,9.81580258]
["bitfinex","ETHUSD",1724687033989,0.1280949,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724687034223,0.1280949,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1724687034465,2.3846,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1724687034667,2.3846,2731.3,2731.1,3.6615]
["bitfinex","ETHUSD",1724687034870,0.03856234,2731.2,2731.1,3.6615]
["bitfinex","ETHUSD",1724687035072,0.03856234,2731.2,2731.0,3.66163]
["bitfinex","ETHUSD",1724687035073,2.3846,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724687035564,2.42316234,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724687035944,2.42316234,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1724687036140,2.42316234,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1724687036337,0.03926209,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1724687036541,0.03926209,2731.2,2730.5,3.66223]
["bitfinex","ETHUSD",1724687036864,0.03842421,2731.1,2730.9,3.66171]
["bitfinex","ETHUSD",1724687037373,0.03813404,2731.0,2730.7,3.66194]
["bitfinex","ETHUSD",1724687037527,0.03813404,2731.0,2730.8,3.6619]
["bitfinex","ETHUSD",1724687037735,2.3846,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1724687037950,0.03813404,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1724687038199,2.3846,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1724687038491,2.3846,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1724687038492,0.03813404,2731.1,2730.8,3.6619]
["bitfinex","ETHUSD",1724687038708,2.3846,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1724687038991,2.3846,2731.3,2731.0,3.66162]
["bitfinex","ETHUSD",1724687039200,2.3846,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1724687039201,0.03791984,2731.2,2731.1,3.66139]
["bitfinex","ETHUSD",1724687039348,0.03791984,2731.2,2731.1,7.32291]
["bitfinex","ETHUSD",1724687039711,0.1280949,2731.4,2731.1,3.66139]
["bitfinex","ETHUSD",1724687039846,0.03791984,2731.3,2731.1,3.66139]
["bitfinex","ETHUSD",1724687040491,0.03791984,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1724687040492,0.03791984,2731.3,2730.9,7.3234]
["bitfinex","ETHUSD",1724687040696,0.03791984,2731.3,2730.9,8.05574]
["bitfinex","ETHUSD",1724687040989,0.03791984,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1724687042674,0.03791984,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1724687042989,0.03791984,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724687043547,0.03791984,2731.3,2731.0,3.66162]
["bitfinex","ETHUSD",1724687043752,0.03791984,2731.3,2730.9,7.3234]
["bitfinex","ETHUSD",1724687043991,0.03791984,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1724687044450,0.03791984,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1724687044890,0.03791984,2731.3,2731.1,3.66145]
["bitfinex","ETHUSD",1724687045386,0.03791984,2731.3,2731.1,3.66144]
["bitfinex","ETHUSD",1724687045797,0.03791984,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1724687046100,0.03791984,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1724687046260,2.2746,2731.2,2730.5,3.66223]
["bitfinex","ETHUSD",1724687046625,0.03926209,2731.1,2730.5,3.66223]
["bitfinex","ETHUSD",1724687046794,0.03926209,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1724687047301,0.03807877,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1724687047594,0.03926209,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1724687047806,0.03807877,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1724687048105,2.2746,2731.2,2730.8,7.3237]
["bitfinex","ETHUSD",1724687048247,2.2746,2731.2,2730.9,3.66172]
["bitfinex","ETHUSD",1724687048447,2.2746,2731.2,2730.4,3.29522407]
["bitfinex","ETHUSD",1724687048698,2.2746,2731.2,2730.7,3.66193]
["bitfinex","ETHUSD",1724687048900,2.31386209,2731.2,2730.7,3.66193]
["bitfinex","ETHUSD",1724687049699,2.31386209,2731.2,2730.5,3.66224]
["bitfinex","ETHUSD",1724687050001,2.31386209,2731.2,2730.3,3.66248]
["bitfinex","ETHUSD",1724687050002,3.66167,2731.0,2730.3,3.66248]
["bitfinex","ETHUSD",1724687050168,2.2769,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1724687051414,2.31616209,2730.9,2730.3,3.66253]
["bitfinex","ETHUSD",1724687051614,2.2769,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1724687051899,2.2769,2730.9,2730.6,3.66215]
["bitfinex","ETHUSD",1724687052109,2.2769,2730.9,2730.4,7.32473]
["bitfinex","ETHUSD",1724687052250,2.2769,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1724687052646,2.2769,2730.9,2730.4,7.32468]
["bitfinex","ETHUSD",1724687052887,2.2769,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1724687053091,2.2769,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1724687053654,4.3762322,2731.2,2730.8,3.66188]
["bitfinex","ETHUSD",1724687053848,2.4621,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1724687054855,2.4621,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1724687055058,4.3762322,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1724687055368,1.9141322,2731.1,2730.0,5.3459]
["bitfinex","ETHUSD",1724687055685,3.66154,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1724687055871,5.57715871,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1724687056278,1.91561871,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1724687056503,2.4621,2731.2,2730.6,3.66213]
["bitfinex","ETHUSD",1724687056749,1.91586462,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1724687057021,2.4621,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1724687057022,4.37796462,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1724687057223,4.37796462,2731.2,2730.7,7.32395]
["bitfinex","ETHUSD",1724687057424,2.4621,2731.2,2730.9,3.66178]
["bitfinex","ETHUSD",1724687057728,1.91586462,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1724687057930,1.91586462,2731.3,2730.7,8.056295]
["bitfinex","ETHUSD",1724687058216,1.91586462,2731.3,2730.7,4.394325]
["bitfinex","ETHUSD",1724687058620,1.91586462,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1724687058829,1.91586462,2731.2,2730.7,4.394325]
["bitfinex","ETHUSD",1724687059028,1.91586462,2731.2,2730.7,3.66193]
["bitfinex","ETHUSD",1724687059181,0.03777467,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1724687059383,0.03777467,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1724687059634,1.95363929,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1724687059794,1.95363929,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1724687059996,1.95363929,2731.1,2730.2,6.00861]
["bitfinex","ETHUSD",1724687059997,8.03964462,2731.0,2730.4,3.6624]
["bitfinex","ETHUSD",1724687060326,4.37796462,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1724687060552,0.03734626,2730.9,2730.5,4.394715]
["bitfinex","ETHUSD",1724687060691,0.03734626,2730.9,2730.7,3.66199]
["bitfinex","ETHUSD",1724687060894,0.03734626,2730.9,2730.7,7.32399]
["bitfinex","ETHUSD",1724687061139,1.91691448,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1724687061307,0.0373532,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1724687061510,0.0373532,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1724687061511,0.0373532,2731.1,2730.7,3.66203]
["bitfinex","ETHUSD",1724687062212,0.0373532,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1724687062940,0.0373532,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1724687063532,0.0373532,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1724687063846,0.0373532,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1724687064002,1.95426768,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1724687064398,2.2504,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1724687064793,2.2504,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1724687064794,0.03742923,2730.9,2730.5,7.32449]
["bitfinex","ETHUSD",1724687064999,0.03742923,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1724687065463,4.16684692,2731.3,2731.0,3.66161]
["bitfinex","ETHUSD",1724687065764,1.91644692,2731.3,2731.0,3.66159]
["bitfinex","ETHUSD",1724687066057,2.04454182,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1724687066559,2.04454182,2731.4,2731.2,3.66137]
["bitfinex","ETHUSD",1724687066930,2.04454182,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1724687067132,0.1280949,2731.4,2731.2,3.66135]
["bitfinex","ETHUSD",1724687068370,0.1280949,2731.4,2731.2,3.66129]
["bitfinex","ETHUSD",1724687068508,0.1280949,2731.4,2731.3,7.32252]
["bitfinex","ETHUSD",1724687068713,0.1280949,2731.4,2731.3,7.87252]
["bitfinex","ETHUSD",1724687069749,0.1280949,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687072158,0.1280949,2731.4,2731.3,7.87252]
["bitfinex","ETHUSD",1724687072312,0.1280949,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687072512,0.1280949,2731.4,2731.3,4.9137289]
["bitfinex","ETHUSD",1724687072760,0.1280949,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687074262,0.1659733,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687075823,0.1659733,2731.4,2731.3,0.55]
["bitfinex","ETHUSD",1724687077759,0.1659733,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687079039,0.1659733,2731.4,2731.3,0.55]
["bitfinex","ETHUSD",1724687079368,0.1659733,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687080321,0.1659733,2731.4,2731.3,5.2798669]
["bitfinex","ETHUSD",1724687081351,0.1659733,2731.4,2731.3,8.9411269]
["bitfinex","ETHUSD",1724687082457,0.1659733,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687086885,0.1659733,2731.4,2731.3,0.55]
["bitfinex","ETHUSD",1724687087188,0.1659733,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1724687087336,0.1659733,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1724687087536,2.08370956,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1724687088487,0.1659733,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1724687088692,0.1659733,2731.4,2731.1,3.66142]
["bitfinex","ETHUSD",1724687091391,0.1659733,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1724687092112,0.1659733,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724687092411,0.1659733,2731.4,2731.3,8.297154]
["bitfinex","ETHUSD",1724687092579,0.1659733,2731.4,2731.3,8.847154]
["bitfinex","ETHUSD",1724687097495,0.1659733,2731.4,2731.3,7.87252]
["bitfinex","ETHUSD",1724687097673,0.1659733,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687097873,0.1659733,2731.4,2731.2,7.32269]
["bitfinex","ETHUSD",1724687098097,0.1659733,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724687099326,0.1659733,2731.4,2731.1,3.66139]
["bitfinex","ETHUSD",1724687099505,0.1659733,2731.4,2731.2,3.66136]
["bitfinex","ETHUSD",1724687100519,0.1659733,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1724687100520,2.08367432,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1724687101528,2.08367432,2731.4,2731.1,7.32298]
["bitfinex","ETHUSD",1724687101821,2.08367432,2731.4,2731.2,3.66137]
["bitfinex","ETHUSD",1724687102586,2.08367432,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1724687102825,2.08367432,2731.4,2730.5,4.394709]
["bitfinex","ETHUSD",1724687102826,2.3318,2731.2,2730.3,3.66252]
["bitfinex","ETHUSD",1724687103047,1.91976321,2730.8,2730.3,7.32504]
["bitfinex","ETHUSD",1724687103255,4.25156321,2730.5,2729.9,3.66307]
["bitfinex","ETHUSD",1724687103433,1.9590253,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1724687103634,1.9590253,2730.4,2729.2,0.42649]
["bitfinex","ETHUSD",1724687103635,2.3318,2730.1,2729.5,3.6636]
["bitfinex","ETHUSD",1724687103964,0.03926209,2730.0,2729.4,3.66368]
["bitfinex","ETHUSD",1724687104324,0.03926209,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1724687104325,1.95755871,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1724687104542,0.0377955,2729.9,2729.8,7.32654]
["bitfinex","ETHUSD",1724687104853,2.30371585,2730.1,2730.0,7.326]
["bitfinex","ETHUSD",1724687105166,2.30371585,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1724687105167,1.91976321,2730.6,2730.3,3.66254]
["bitfinex","ETHUSD",1724687105449,4.25156321,2730.7,2730.4,3.66242]
["bitfinex","ETHUSD",1724687106147,2.3318,2730.7,2730.4,3.66242]
["bitfinex","ETHUSD",1724687106373,4.25156321,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1724687107202,4.2492933,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1724687107406,2.3318,2730.7,2730.4,3.66244]
["bitfinex","ETHUSD",1724687107719,2.3318,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1724687108046,2.3318,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1724687108252,2.3318,2730.7,2730.4,3.66243]
["bitfinex","ETHUSD",1724687108658,2.3318,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1724687108860,2.37106209,2730.7,2730.0,3.66295]
["bitfinex","ETHUSD",1724687109004,7.95063539,2730.7,2730.0,7.32587]
["bitfinex","ETHUSD",1724687109204,4.2492933,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687109472,4.2492933,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1724687109673,2.3318,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1724687109972,1.9174933,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1724687110131,1.9174933,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1724687110751,1.9174933,2730.8,2730.5,3.6622]
["bitfinex","ETHUSD",1724687110956,1.9174933,2730.9,2730.2,6.08029]
["bitfinex","ETHUSD",1724687111156,1.9174933,2731.1,2730.8,3.66182]
["bitfinex","ETHUSD",1724687111322,1.9174933,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1724687111323,1.91616345,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1724687111777,1.91616345,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1724687111983,1.91604734,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1724687112482,4.26854734,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1724687112625,1.91604734,2731.2,2730.8,3.65964805]
["bitfinex","ETHUSD",1724687113553,4.26854734,2731.3,2730.8,3.65964805]
["bitfinex","ETHUSD",1724687113952,1.91604734,2731.2,2730.8,3.65964805]
["bitfinex","ETHUSD",1724687114154,1.91604734,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1724687114565,3.66186,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1724687114836,1.91604734,2730.8,2730.0,3.66295]
["bitfinex","ETHUSD",1724687115101,2.3468,2731.1,2730.5,3.66221]
["bitfinex","ETHUSD",1724687115102,1.91604734,2731.0,2730.5,3.66221]
["bitfinex","ETHUSD",1724687115242,4.26284734,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1724687115586,2.42735171,2731.4,2730.7,3.66197]
["bitfinex","ETHUSD",1724687115587,1.91604734,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1724687116554,1.91579896,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1724687116803,1.91579896,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1724687117441,1.91579896,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1724687117642,1.91579896,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1724687118344,1.91579896,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1724687118544,1.91579896,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1724687118783,1.91579896,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1724687119088,1.91579896,2731.2,2730.7,7.32393]
["bitfinex","ETHUSD",1724687119290,0.03596007,2731.1,2730.7,7.32393]
["bitfinex","ETHUSD",1724687119660,1.91579896,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1724687119975,1.91579896,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1724687120143,0.03596007,2731.2,2730.8,2.3357]
["bitfinex","ETHUSD",1724687120340,1.91579896,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1724687120573,0.03596007,2731.2,2730.9,7.32341]
["bitfinex","ETHUSD",1724687120769,2.04389386,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1724687121009,0.03604998,2731.3,2730.9,7.3234]
["bitfinex","ETHUSD",1724687121286,1.95195019,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1724687121491,0.03604998,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1724687121846,0.03604998,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1724687122088,0.03604998,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1724687123060,0.03604998,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1724687123606,0.03604998,2731.3,2731.2,10.37530945]
["bitfinex","ETHUSD",1724687124168,0.1280949,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724687124490,0.1631826,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687125083,0.1631826,2731.4,2731.3,7.87252]
["bitfinex","ETHUSD",1724687125598,0.1631826,2731.4,2731.3,4.21126]
["bitfinex","ETHUSD",1724687126749,0.1631826,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1724687127003,0.1280949,2731.4,2731.2,3.66132]
["bitfinex","ETHUSD",1724687127160,0.03560662,2731.3,2731.2,3.66132]
["bitfinex","ETHUSD",1724687127991,0.03560662,2731.3,2731.1,4.21152]
["bitfinex","ETHUSD",1724687128567,0.03560662,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724687129557,0.1280949,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724687129754,0.16352166,2731.4,2731.3,7.32252]
["bitfinex","ETHUSD",1724687129970,0.16352166,2731.4,2731.3,10.20522]
["bitfinex","ETHUSD",1724687130558,0.1280949,2731.4,2731.3,10.20522]
["bitfinex","ETHUSD",1724687131773,0.16354242,2731.4,2731.3,10.20522]
["bitfinex","ETHUSD",1724687131973,0.16354242,2731.4,2731.3,11.6340059]
["bitfinex","ETHUSD",1724687132190,0.1280949,2731.4,2731.3,11.6340059]
["bitfinex","ETHUSD",1724687132558,0.16354242,2731.4,2731.3,11.6340059]
["bitfinex","ETHUSD",1724687134006,0.1280949,2731.4,2731.3,11.6340059]
["bitfinex","ETHUSD",1724687138204,0.1280949,2731.4,2731.3,9.3013059]
["bitfinex","ETHUSD",1724687138408,0.1280949,2731.4,2731.3,7.87252]
["bitfinex","ETHUSD",1724687138409,0.16366695,2731.4,2731.3,7.87252]
["bitfinex","ETHUSD",1724687138566,0.16366695,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724687139798,0.16366695,2731.4,2731.3,9.75582]
["bitfinex","ETHUSD",1724687141078,0.16366695,2731.4,2731.3,10.30582]
["bitfinex","ETHUSD",1724687141280,0.1280949,2731.4,2731.3,10.30582]
["bitfinex","ETHUSD",1724687141480,0.1280949,2731.4,2731.3,11.702552]
["bitfinex","ETHUSD",1724687148904,0.1280949,2731.4,2731.3,15.363812]
["bitfinex","ETHUSD",1724687149522,0.1280949,2731.4,2731.3,18.93659885]
["bitfinex","ETHUSD",1724687149731,0.1280949,2731.4,2731.3,18.93659135]
["bitfinex","ETHUSD",1724687152738,0.1280949,2731.4,2731.3,22.59785135]
["bitfinex","ETHUSD",1724687155110,0.1280949,2731.4,2731.3,18.93659135]
["bitfinex","ETHUSD",1724687155311,0.1280949,2731.4,2731.3,17.53985935]
["bitfinex","ETHUSD",1724687155537,0.1280949,2731.4,2731.3,16.96708]
["bitfinex","ETHUSD",1724687158871,0.1280949,2731.4,2731.3,14.53378]
["bitfinex","ETHUSD",1724687161920,0.1280949,2731.4,2731.3,16.79128]
["bitfinex","ETHUSD",1724687163271,0.1280949,2731.4,2731.3,14.53378]
["bitfinex","ETHUSD",1724687164273,0.1280949,2731.4,2731.3,18.80295619]
["bitfinex","ETHUSD",1724687166977,0.1280949,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724687167277,0.16414422,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724687167639,0.16414422,2731.4,2730.8,9.216404]
["bitfinex","ETHUSD",1724687167640,0.20340631,2731.4,2731.1,3.66139]
["bitfinex","ETHUSD",1724687167865,1.92005546,2731.3,2731.0,7.32322]
["bitfinex","ETHUSD",1724687168061,1.92005546,2731.3,2731.0,3.66159]
["bitfinex","ETHUSD",1724687168267,4.18795546,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1724687168425,1.92023692,2730.9,2730.5,3.66222]
["bitfinex","ETHUSD",1724687168623,1.92023692,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1724687168842,0.03583488,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1724687169055,4.22739901,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1724687169371,0.03583488,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1724687169604,0.07509697,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1724687170328,0.07509697,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1724687170765,2.2679,2730.8,2729.7,0.46265533]
["bitfinex","ETHUSD",1724687170964,1.91966414,2730.0,2729.0,6.00937]
["bitfinex","ETHUSD",1724687171277,0.03500466,2729.9,2729.8,3.66319]
["bitfinex","ETHUSD",1724687171490,0.03500466,2729.9,2729.7,3.66339]
["bitfinex","ETHUSD",1724687171772,2.3803,2730.2,2730.0,3.66291]
["bitfinex","ETHUSD",1724687172126,4.26098777,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1724687172260,1.91758777,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1724687172468,4.26098777,2731.0,2730.4,3.66235]
["bitfinex","ETHUSD",1724687172632,2.3434,2731.0,2730.4,3.66235]
["bitfinex","ETHUSD",1724687172833,2.3434,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1724687173573,2.3434,2731.0,2730.4,7.32473]
["bitfinex","ETHUSD",1724687173774,6.00506,2731.0,2730.4,3.66235]
["bitfinex","ETHUSD",1724687174936,6.04432209,2731.0,2730.2,3.66265]
["bitfinex","ETHUSD",1724687175180,3.66191,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1724687175386,9.66684,2731.0,2730.3,3.66257]
["bitfinex","ETHUSD",1724687175538,6.00506,2731.0,2730.3,3.66257]
["bitfinex","ETHUSD",1724687175878,6.00506,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1724687175879,6.00509,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1724687176080,6.00509,2731.0,2730.2,3.6626]
["bitfinex","ETHUSD",1724687176291,2.3434,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1724687176586,2.3434,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1724687176779,2.3434,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1724687177136,2.3434,2731.0,2730.3,0.55]
["bitfinex","ETHUSD",1724687177336,2.3434,2731.0,2730.4,3.66234]
["bitfinex","ETHUSD",1724687178408,2.3434,2731.0,2730.4,7.32473]
["bitfinex","ETHUSD",1724687178572,2.3434,2731.0,2730.4,7.32474]
["bitfinex","ETHUSD",1724687178785,2.3434,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1724687179093,0.03337333,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1724687179313,0.03337333,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1724687179908,3.69518333,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1724687180271,3.69518333,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1724687180477,0.03337333,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1724687180788,0.03337333,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1724687181785,0.03337333,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1724687181984,0.03337333,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1724687182310,0.1280949,2731.4,2731.2,3.66136]
["bitfinex","ETHUSD",1724687182506,0.1280949,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1724687182663,0.1280949,2731.4,2731.1,3.66146]
["bitfinex","ETHUSD",1724687183608,0.1280949,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1724687183787,0.1280949,2731.4,2730.7,11.10197]
["bitfinex","ETHUSD",1724687183788,2.4688,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1724687183959,2.4688,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1724687183960,0.03926209,2731.2,2730.9,0.55]
["bitfinex","ETHUSD",1724687184162,0.03926209,2731.2,2730.7,11.10197]
["bitfinex","ETHUSD",1724687184362,0.03926209,2731.2,2730.7,7.44]
["bitfinex","ETHUSD",1724687184363,3.66154,2731.1,2730.7,7.44]
["bitfinex","ETHUSD",1724687184561,0.03926209,2731.0,2730.7,7.44]
["bitfinex","ETHUSD",1724687184786,2.4291,2730.9,2730.7,7.44]
["bitfinex","ETHUSD",1724687185039,0.03926209,2730.8,2730.7,7.44]
["bitfinex","ETHUSD",1724687185350,0.03926209,2730.8,2730.1,3.66276]
["bitfinex","ETHUSD",1724687185351,3.70127209,2730.8,2730.1,3.66276]
["bitfinex","ETHUSD",1724687185632,2.311,2730.6,2730.1,3.66276]
["bitfinex","ETHUSD",1724687185922,0.03926209,2730.5,2730.1,3.66276]
["bitfinex","ETHUSD",1724687186131,2.311,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1724687186902,2.311,2730.6,2730.3,7.32512]
["bitfinex","ETHUSD",1724687187105,2.311,2730.6,2730.3,3.66253]
["bitfinex","ETHUSD",1724687187484,2.311,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1724687187838,2.2566,2731.2,2730.8,3.66193]
["bitfinex","ETHUSD",1724687187986,2.2566,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1724687188191,2.2566,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1724687189441,0.1280949,2731.4,2730.8,7.32371]
["bitfinex","ETHUSD",1724687189625,3.7892849,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1724687189994,0.1280949,2731.4,2730.8,7.32369]
["bitfinex","ETHUSD",1724687190338,0.1280949,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1724687191339,0.1280949,2731.4,2730.8,7.3237]
["bitfinex","ETHUSD",1724687191551,0.1280949,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1724687191704,3.7892549,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1724687192219,3.7892549,2731.4,2730.6,3.66213]
["bitfinex","ETHUSD",1724687192220,3.66126,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1724687193602,3.66147,2731.2,2730.6,3.66213]
["bitfinex","ETHUSD",1724687193931,3.66147,2731.2,2730.6,7.32424]
["bitfinex","ETHUSD",1724687194133,0.0333595,2731.1,2730.6,7.32424]
["bitfinex","ETHUSD",1724687194329,0.0333595,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1724687194633,2.4637,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1724687194839,0.03926209,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1724687195041,0.03926209,2730.9,2730.3,3.66255]
["bitfinex","ETHUSD",1724687195242,3.69544647,2730.8,2730.2,11.10272]
["bitfinex","ETHUSD",1724687195412,3.6623,2730.6,2730.0,3.6629]
["bitfinex","ETHUSD",1724687195715,2.4086,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1724687195917,0.03926209,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1724687196302,0.0334703,2730.2,2729.9,3.66304]
["bitfinex","ETHUSD",1724687196748,2.4086,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1724687197004,0.0334703,2730.1,2730.0,3.66292]
["bitfinex","ETHUSD",1724687197237,0.03926209,2730.3,2730.0,3.66292]
["bitfinex","ETHUSD",1724687197404,0.03302694,2730.1,2729.8,7.32634]
["bitfinex","ETHUSD",1724687197737,0.03302694,2730.0,2729.9,3.66312]
["bitfinex","ETHUSD",1724687198215,0.03926209,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1724687198436,0.03302694,2730.0,2729.9,3.66312]
["bitfinex","ETHUSD",1724687198618,0.03926209,2730.3,2729.6,7.44]
["bitfinex","ETHUSD",1724687198619,0.03926209,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1724687198824,0.03926209,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1724687198825,0.03302694,2730.0,2729.7,3.66338]
["bitfinex","ETHUSD",1724687199312,0.03302694,2729.9,2729.7,3.66338]
["bitfinex","ETHUSD",1724687199538,0.03926209,2730.3,2729.7,7.32672]
["bitfinex","ETHUSD",1724687199814,0.03302694,2729.8,2729.7,7.32672]
["bitfinex","ETHUSD",1724687200041,0.03926209,2730.3,2729.7,7.32672]
["bitfinex","ETHUSD",1724687200361,0.03926209,2730.3,2729.7,3.66334]
["bitfinex","ETHUSD",1724687200523,0.03926209,2730.3,2729.6,7.44]
["bitfinex","ETHUSD",1724687200524,0.03302694,2730.2,2729.6,3.66351]
["bitfinex","ETHUSD",1724687200726,0.07228903,2730.2,2729.4,3.6638]
["bitfinex","ETHUSD",1724687200914,3.73509903,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724687201108,3.73509903,2730.2,2729.4,3.6638]
["bitfinex","ETHUSD",1724687201407,3.73509903,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1724687202009,7.39790903,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1724687202206,3.73509903,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1724687203709,3.73509903,2730.2,2729.4,3.6638]
["bitfinex","ETHUSD",1724687203710,5.95757,2730.1,2729.4,7.32747]
["bitfinex","ETHUSD",1724687203911,0.03926209,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1724687204416,3.70226209,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1724687204646,3.70226209,2730.0,2729.2,7.32794]
["bitfinex","ETHUSD",1724687204647,3.66319,2729.9,2729.2,7.32794]
["bitfinex","ETHUSD",1724687204961,3.66319,2729.9,2729.2,3.66395]
["bitfinex","ETHUSD",1724687204962,0.03926209,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1724687205145,0.07228903,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1724687205313,3.73555903,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1724687205658,2.46576209,2729.7,2729.1,3.66416]
["bitfinex","ETHUSD",1724687205811,6.09004,2729.6,2728.7,7.44]
["bitfinex","ETHUSD",1724687206015,6.09004,2729.6,2728.9,3.66441]
["bitfinex","ETHUSD",1724687206016,0.03926209,2729.5,2728.9,3.66441]
["bitfinex","ETHUSD",1724687206259,0.03302694,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1724687206945,0.03302694,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1724687207123,0.03302694,2729.5,2729.2,3.66395]
["bitfinex","ETHUSD",1724687207372,0.03302694,2729.5,2729.3,3.66386]
["bitfinex","ETHUSD",1724687207757,0.03302694,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1724687207758,0.03302694,2729.5,2729.4,7.3276]
["bitfinex","ETHUSD",1724687208017,0.03302694,2729.5,2729.4,8.06036]
["bitfinex","ETHUSD",1724687208171,2.2545,2729.9,2729.5,3.66364]
["bitfinex","ETHUSD",1724687208865,2.2545,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1724687209902,5.91764,2729.9,2729.4,3.66377]
["bitfinex","ETHUSD",1724687210216,5.91765,2729.9,2729.3,7.32767]
["bitfinex","ETHUSD",1724687210427,2.2545,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1724687210874,3.66333,2729.8,2729.2,3.664]
["bitfinex","ETHUSD",1724687211256,3.66344,2729.7,2729.1,3.6641]
["bitfinex","ETHUSD",1724687211587,3.66333,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1724687211787,2.2545,2729.9,2729.4,3.66377]
["bitfinex","ETHUSD",1724687212904,2.2545,2729.9,2729.6,3.66349]
["bitfinex","ETHUSD",1724687213415,2.2545,2729.9,2729.3,7.32773]
["bitfinex","ETHUSD",1724687213561,2.2545,2729.9,2729.3,3.66382]
["bitfinex","ETHUSD",1724687213887,2.2545,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1724687214765,2.2545,2729.9,2729.5,3.66361]
["bitfinex","ETHUSD",1724687215010,3.66295,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1724687215161,1.91380021,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1724687215162,8.02824021,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1724687215906,4.36550021,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1724687216210,2.4517,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1724687216371,3.02553171,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1724687216794,3.02553171,2730.2,2729.8,3.66324]
["bitfinex","ETHUSD",1724687217106,4.22250021,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1724687217415,4.22250021,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1724687217416,2.3087,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1724687219078,5.97117,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1724687219283,3.66264,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1724687220282,7.88482725,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1724687220480,5.97117,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1724687220703,3.66274,2730.2,2729.4,3.66368]
["bitfinex","ETHUSD",1724687220896,3.66274,2730.2,2729.2,2.2546]
["bitfinex","ETHUSD",1724687220897,3.66315,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1724687221101,0.03926209,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1724687221301,3.70255209,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1724687221620,6.03298209,2729.7,2729.0,3.66422]
["bitfinex","ETHUSD",1724687221767,5.99401,2729.5,2728.6,3.66479]
["bitfinex","ETHUSD",1724687221970,2.3303,2729.1,2728.2,5.91993]
["bitfinex","ETHUSD",1724687222169,3.94968971,2729.0,2728.0,7.44]
["bitfinex","ETHUSD",1724687222423,1.91365725,2728.9,2728.0,3.66559]
["bitfinex","ETHUSD",1724687222629,0.03926209,2728.8,2728.1,3.66545]
["bitfinex","ETHUSD",1724687222881,3.70390209,2728.8,2728.1,3.66555]
["bitfinex","ETHUSD",1724687223038,1.91365725,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1724687223251,2.3303,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1724687223650,2.3303,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1724687224143,5.57755725,2729.4,2728.6,3.66479]
["bitfinex","ETHUSD",1724687224338,3.6639,2729.4,2728.6,3.66476]
["bitfinex","ETHUSD",1724687224727,7.32783,2729.4,2728.6,3.66476]
["bitfinex","ETHUSD",1724687224927,3.66398,2729.3,2728.4,9.82119]
["bitfinex","ETHUSD",1724687225128,3.66436,2729.0,2728.2,3.66539]
["bitfinex","ETHUSD",1724687225433,6.02204209,2728.9,2728.0,11.10559]
["bitfinex","ETHUSD",1724687225631,3.66466,2728.8,2728.0,3.66558]
["bitfinex","ETHUSD",1724687225859,0.03926209,2728.7,2728.0,3.66558]
["bitfinex","ETHUSD",1724687226023,3.66476,2728.7,2728.0,3.66558]
["bitfinex","ETHUSD",1724687226251,0.03926209,2728.6,2728.0,3.66558]
["bitfinex","ETHUSD",1724687226644,0.03926209,2728.6,2727.5,2.4383]
["bitfinex","ETHUSD",1724687226645,2.3182,2728.9,2727.5,2.4383]
["bitfinex","ETHUSD",1724687226900,2.3798,2728.3,2727.6,3.66617]
["bitfinex","ETHUSD",1724687227043,11.16733345,2729.0,2727.6,0.366617]
["bitfinex","ETHUSD",1724687227044,6.04469,2728.6,2727.6,0.366617]
["bitfinex","ETHUSD",1724687227405,3.66525,2728.4,2727.7,3.66606]
["bitfinex","ETHUSD",1724687227587,3.66546,2728.2,2727.5,3.66626]
["bitfinex","ETHUSD",1724687227746,3.70472209,2728.2,2727.5,3.66626]
["bitfinex","ETHUSD",1724687227952,2.3769,2728.1,2727.3,11.10652]
["bitfinex","ETHUSD",1724687228155,0.03926209,2728.0,2727.3,11.10652]
["bitfinex","ETHUSD",1724687228383,0.03926209,2728.0,2727.5,3.66632]
["bitfinex","ETHUSD",1724687229121,0.03926209,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1724687229462,0.03926209,2728.0,2727.4,7.33286]
["bitfinex","ETHUSD",1724687229814,3.66519,2728.4,2727.6,3.66611]
["bitfinex","ETHUSD",1724687229815,2.3769,2728.4,2727.6,3.66611]
["bitfinex","ETHUSD",1724687230113,6.04153,2728.8,2727.9,3.66575]
["bitfinex","ETHUSD",1724687230277,2.3769,2728.8,2728.1,3.66554]
["bitfinex","ETHUSD",1724687230466,2.3769,2728.8,2727.8,3.66593]
["bitfinex","ETHUSD",1724687230673,2.3769,2729.2,2728.5,3.66499]
["bitfinex","ETHUSD",1724687230870,2.3769,2729.2,2728.4,3.66501]
["bitfinex","ETHUSD",1724687230871,6.04108,2729.2,2728.4,3.66501]
["bitfinex","ETHUSD",1724687231181,2.3769,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1724687231383,2.3769,2729.2,2728.4,3.66509]
["bitfinex","ETHUSD",1724687231781,2.3769,2729.2,2728.4,3.66503]
["bitfinex","ETHUSD",1724687231985,6.04106,2729.2,2728.4,4.275353]
["bitfinex","ETHUSD",1724687232170,3.66421,2729.1,2728.4,4.275353]
["bitfinex","ETHUSD",1724687232712,2.3769,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1724687232934,6.04098,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1724687233212,2.3769,2729.2,2728.6,3.66478]
["bitfinex","ETHUSD",1724687233412,2.3769,2729.2,2728.6,8.1235983]
["bitfinex","ETHUSD",1724687233724,2.3769,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1724687233905,2.3769,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1724687234114,2.3769,2729.2,2728.4,3.66507]
["bitfinex","ETHUSD",1724687234276,6.08034209,2729.2,2728.4,3.66507]
["bitfinex","ETHUSD",1724687234611,6.08034209,2729.2,2728.4,7.33012]
["bitfinex","ETHUSD",1724687235133,6.08034209,2729.2,2728.5,3.665]
["bitfinex","ETHUSD",1724687235427,6.08034209,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1724687235428,6.08035209,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1724687235729,6.08032209,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1724687235896,6.08032209,2729.2,2728.3,6.10336]
["bitfinex","ETHUSD",1724687236095,3.66437,2729.0,2728.3,3.66516]
["bitfinex","ETHUSD",1724687236308,3.70363209,2729.0,2728.3,3.66516]
["bitfinex","ETHUSD",1724687236629,3.66449,2728.9,2728.2,3.66531]
["bitfinex","ETHUSD",1724687236828,0.03926209,2728.9,2728.3,3.66526]
["bitfinex","ETHUSD",1724687236994,0.03926209,2728.9,2728.3,3.66518]
["bitfinex","ETHUSD",1724687237539,6.04106,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1724687237540,2.3769,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1724687237830,3.66376,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1724687238246,3.66381,2729.4,2728.7,3.66464]
["bitfinex","ETHUSD",1724687238381,2.50266209,2729.6,2728.3,3.66521]
["bitfinex","ETHUSD",1724687238712,2.50266209,2729.6,2728.3,3.6652]
["bitfinex","ETHUSD",1724687238713,3.66442,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1724687238911,2.3722,2729.1,2728.3,3.66519]
["bitfinex","ETHUSD",1724687239098,2.3722,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1724687239302,6.03643,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1724687239632,2.3722,2729.1,2728.5,7.32996]
["bitfinex","ETHUSD",1724687239936,6.03608,2729.4,2728.7,3.66465]
["bitfinex","ETHUSD",1724687240279,6.03608,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1724687240724,2.3722,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1724687241126,6.03608,2729.4,2728.7,3.66465]
["bitfinex","ETHUSD",1724687241334,2.3722,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1724687241495,3.66363,2729.6,2728.7,3.66465]
["bitfinex","ETHUSD",1724687241496,3.66363,2729.6,2728.9,3.66445]
["bitfinex","ETHUSD",1724687241691,2.4535,2729.7,2728.9,3.66445]
["bitfinex","ETHUSD",1724687241692,6.11693,2729.7,2728.9,3.66438]
["bitfinex","ETHUSD",1724687241897,8.02856768,2730.0,2729.2,3.66395]
["bitfinex","ETHUSD",1724687242130,3.66275,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724687242337,2.4535,2730.3,2729.7,3.66337]
["bitfinex","ETHUSD",1724687242485,2.4535,2730.3,2729.5,7.32715]
["bitfinex","ETHUSD",1724687242486,6.11613,2730.3,2729.5,7.32715]
["bitfinex","ETHUSD",1724687242680,6.11613,2730.3,2729.6,3.66354]
["bitfinex","ETHUSD",1724687243429,3.66275,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724687243582,2.4535,2730.3,2729.5,3.66357]
["bitfinex","ETHUSD",1724687243783,6.11619,2730.3,2729.5,7.32714]
["bitfinex","ETHUSD",1724687244137,3.66274,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724687244429,7.32558,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724687244795,3.66274,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724687245225,3.66274,2730.2,2729.5,7.32715]
["bitfinex","ETHUSD",1724687245430,3.66274,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1724687246959,0.03926209,2730.1,2729.4,3.66376]
["bitfinex","ETHUSD",1724687247164,3.70220209,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1724687247310,3.66274,2730.2,2729.5,3.66366]
["bitfinex","ETHUSD",1724687247515,3.66274,2730.2,2729.5,3.6636]
["bitfinex","ETHUSD",1724687248058,3.66274,2730.2,2729.5,7.32719]
["bitfinex","ETHUSD",1724687248272,7.32556,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1724687248445,7.32555,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1724687248634,3.66274,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1724687248960,2.4535,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1724687249697,3.66221,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1724687249838,3.66221,2730.6,2729.9,3.6631]
["bitfinex","ETHUSD",1724687250161,3.66221,2730.6,2728.5,3.66492]
["bitfinex","ETHUSD",1724687250162,3.66412,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1724687250466,3.66457,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1724687250621,3.66501,2728.5,2727.5,2.3435]
["bitfinex","ETHUSD",1724687250826,0.03926209,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1724687251221,6.05402,2728.7,2727.9,3.66575]
["bitfinex","ETHUSD",1724687251454,3.66454,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1724687251635,3.70380209,2728.9,2728.1,3.66548]
["bitfinex","ETHUSD",1724687251844,3.6647,2728.8,2728.1,7.33095]
["bitfinex","ETHUSD",1724687252027,3.6647,2728.8,2728.1,3.66547]
["bitfinex","ETHUSD",1724687252229,0.03926209,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1724687253152,3.66452,2728.9,2728.2,4.398432]
["bitfinex","ETHUSD",1724687253353,3.66452,2728.9,2728.3,3.66524]
["bitfinex","ETHUSD",1724687253527,3.66452,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1724687253727,3.66452,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1724687253922,3.66452,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1724687253923,3.66452,2728.9,2728.2,7.33067]
["bitfinex","ETHUSD",1724687254145,3.66452,2728.9,2728.3,3.66523]
["bitfinex","ETHUSD",1724687255423,5.57625519,2729.3,2728.7,3.66464]
["bitfinex","ETHUSD",1724687255624,0.03926209,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1724687255870,3.66421,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1724687256235,3.6645,2728.9,2728.4,0.55]
["bitfinex","ETHUSD",1724687256466,0.03926209,2728.8,2728.0,3.66567]
["bitfinex","ETHUSD",1724687256665,3.66483,2728.7,2728.0,3.66567]
["bitfinex","ETHUSD",1724687256872,0.03926209,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1724687257225,0.03926209,2728.6,2728.2,3.66534]
["bitfinex","ETHUSD",1724687257426,0.03926209,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1724687257625,6.14245,2728.9,2728.2,3.66534]
["bitfinex","ETHUSD",1724687257626,2.4779,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1724687257874,0.03926209,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1724687258171,0.03926209,2728.8,2728.0,3.66559]
["bitfinex","ETHUSD",1724687258338,3.66474,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1724687258672,0.03926209,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1724687258873,0.03926209,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1724687259169,0.03926209,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1724687259389,7.83711779,2729.2,2728.5,3.66495]
["bitfinex","ETHUSD",1724687259684,5.92515,2729.2,2728.5,3.66495]
["bitfinex","ETHUSD",1724687259978,5.96441209,2729.2,2728.5,3.66495]
["bitfinex","ETHUSD",1724687260198,5.96441209,2729.2,2728.5,7.32989]
["bitfinex","ETHUSD",1724687260329,3.66422,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1724687261123,7.32851,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1724687261376,3.66422,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1724687261726,3.66422,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1724687262639,3.70348209,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1724687262845,3.66434,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1724687263446,3.66434,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1724687263849,1.95122988,2729.1,2728.5,7.32993]
["bitfinex","ETHUSD",1724687264048,7.83706779,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1724687264444,3.6643,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1724687264652,7.83706779,2729.2,2728.3,4.21515]
["bitfinex","ETHUSD",1724687265477,3.6643,2729.1,2728.5,3.66498]
["bitfinex","ETHUSD",1724687266060,7.83703779,2729.2,2728.3,4.21518]
["bitfinex","ETHUSD",1724687266283,3.66424,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1724687266834,7.11855254,2728.6,2726.6,2.4063]
["bitfinex","ETHUSD",1724687267066,7.11855254,2728.6,2726.7,3.66731]
["bitfinex","ETHUSD",1724687267067,3.66644,2727.5,2726.7,3.66731]
["bitfinex","ETHUSD",1724687267281,0.03926209,2727.4,2726.9,3.66713]
["bitfinex","ETHUSD",1724687267489,8.07423629,2727.7,2727.0,3.66698]
["bitfinex","ETHUSD",1724687267490,1.91380629,2727.6,2727.0,3.66698]
["bitfinex","ETHUSD",1724687267650,8.07370629,2728.1,2727.1,3.66679]
["bitfinex","ETHUSD",1724687267846,0.03926209,2728.0,2726.9,3.66712]
["bitfinex","ETHUSD",1724687268066,5.57971629,2727.9,2726.9,3.66712]
["bitfinex","ETHUSD",1724687268269,3.66617,2727.7,2726.9,3.66712]
["bitfinex","ETHUSD",1724687268868,0.03926209,2727.6,2726.9,3.66712]
["bitfinex","ETHUSD",1724687270594,0.03926209,2727.8,2727.0,3.66702]
["bitfinex","ETHUSD",1724687270740,3.66624,2727.6,2726.6,6.07374]
["bitfinex","ETHUSD",1724687271141,2.42246209,2727.5,2726.4,3.6678]
["bitfinex","ETHUSD",1724687271388,5.20658475,2727.3,2726.3,3.66795]
["bitfinex","ETHUSD",1724687271606,0.03926209,2727.2,2726.3,3.66795]
["bitfinex","ETHUSD",1724687271774,3.66695,2727.1,2726.3,3.66795]
["bitfinex","ETHUSD",1724687271976,0.03926209,2727.0,2726.3,3.66795]
["bitfinex","ETHUSD",1724687272609,0.03926209,2727.0,2726.2,3.66807]
["bitfinex","ETHUSD",1724687272760,3.0,2727.2,2726.2,3.66807]
["bitfinex","ETHUSD",1724687272761,3.03926209,2727.2,2726.4,3.66783]
["bitfinex","ETHUSD",1724687273074,6.04961,2727.5,2726.0,2.2971]
["bitfinex","ETHUSD",1724687273256,6.04961,2727.5,2726.6,3.66748]
["bitfinex","ETHUSD",1724687273257,3.66651,2727.4,2726.6,3.66748]
["bitfinex","ETHUSD",1724687273454,6.66664,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1724687273858,6.66664,2727.3,2726.4,3.66775]
["bitfinex","ETHUSD",1724687274058,6.66664,2727.3,2726.5,3.66768]
["bitfinex","ETHUSD",1724687275008,6.66664,2727.3,2726.6,3.66743]
["bitfinex","ETHUSD",1724687275266,2.4728,2727.8,2727.3,3.66658]
["bitfinex","ETHUSD",1724687275421,2.4728,2727.8,2726.7,3.74074184]
["bitfinex","ETHUSD",1724687275422,0.38289804,2727.9,2727.2,2.50242644]
["bitfinex","ETHUSD",1724687275620,0.38289804,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1724687275774,3.66542,2728.2,2727.5,3.66634]
["bitfinex","ETHUSD",1724687276385,6.13795,2728.4,2727.6,3.66614]
["bitfinex","ETHUSD",1724687276977,6.13795,2728.4,2727.7,3.66604]
["bitfinex","ETHUSD",1724687278020,3.66495,2728.6,2727.9,3.66577]
["bitfinex","ETHUSD",1724687278512,7.32992,2728.6,2727.9,3.66577]
["bitfinex","ETHUSD",1724687278913,3.66495,2728.6,2727.9,3.66577]
["bitfinex","ETHUSD",1724687279223,3.66503,2728.5,2727.7,7.33197]
["bitfinex","ETHUSD",1724687279424,3.66495,2728.6,2727.8,3.66585]
["bitfinex","ETHUSD",1724687279730,3.0,2728.5,2727.9,3.66579]
["bitfinex","ETHUSD",1724687280081,3.0,2728.5,2727.7,7.33192]
["bitfinex","ETHUSD",1724687280082,6.66502,2728.5,2727.7,7.33192]
["bitfinex","ETHUSD",1724687280392,6.66502,2728.5,2727.5,3.66629]
["bitfinex","ETHUSD",1724687280393,3.66556,2728.1,2727.5,3.66629]
["bitfinex","ETHUSD",1724687281117,3.66556,2728.1,2727.3,3.66655]
["bitfinex","ETHUSD",1724687281118,0.03926209,2728.0,2727.3,3.6665]
["bitfinex","ETHUSD",1724687281273,0.03926209,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1724687281473,3.66556,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1724687281673,3.66537,2728.3,2727.5,3.66634]
["bitfinex","ETHUSD",1724687281921,0.57422651,2728.6,2727.9,3.66574]
["bitfinex","ETHUSD",1724687282221,0.57422651,2728.6,2727.8,2.4715]
["bitfinex","ETHUSD",1724687282424,3.66436,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1724687283064,2.348,2729.1,2728.3,3.66518]
["bitfinex","ETHUSD",1724687283356,3.66436,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1724687283564,3.66436,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1724687283850,3.66436,2729.0,2728.3,7.33038]
["bitfinex","ETHUSD",1724687284158,2.348,2729.1,2728.4,3.66509]
["bitfinex","ETHUSD",1724687284372,6.01221,2729.1,2728.4,3.66509]
["bitfinex","ETHUSD",1724687284515,6.01221,2729.1,2728.3,3.66518]
["bitfinex","ETHUSD",1724687284516,3.66435,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1724687284715,3.66498,2728.6,2727.9,4.21571]
["bitfinex","ETHUSD",1724687284918,0.03926209,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1724687285712,3.66605,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1724687285912,3.66546,2728.2,2727.5,3.66634]
["bitfinex","ETHUSD",1724687285913,0.03926209,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1724687286370,6.70483209,2728.1,2727.4,3.66639]
["bitfinex","ETHUSD",1724687286581,6.70483209,2728.1,2727.4,7.33279]
["bitfinex","ETHUSD",1724687286897,6.70483209,2728.1,2727.4,3.66639]
["bitfinex","ETHUSD",1724687287392,3.0,2728.1,2727.4,3.66639]
["bitfinex","ETHUSD",1724687287565,3.0,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1724687287881,3.6653,2728.3,2727.6,3.66615]
["bitfinex","ETHUSD",1724687288188,5.95604,2728.4,2727.6,3.66615]
["bitfinex","ETHUSD",1724687288413,5.9555,2728.8,2728.0,3.66562]
["bitfinex","ETHUSD",1724687288700,3.66427,2729.1,2728.4,3.66503]
["bitfinex","ETHUSD",1724687288701,3.66422,2729.1,2728.4,3.66503]
["bitfinex","ETHUSD",1724687288983,2.2908,2729.2,2728.5,3.6649]
["bitfinex","ETHUSD",1724687289837,3.66428,2729.1,2728.4,3.66513]
["bitfinex","ETHUSD",1724687290245,5.955,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1724687290579,3.66428,2729.1,2728.3,3.66516]
["bitfinex","ETHUSD",1724687291140,3.66428,2729.1,2728.4,3.66508]
["bitfinex","ETHUSD",1724687291334,2.2908,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1724687291536,8.95495,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1724687291736,0.03926209,2729.1,2728.2,6.01724]
["bitfinex","ETHUSD",1724687292050,3.70355209,2729.1,2728.2,3.66534]
["bitfinex","ETHUSD",1724687292372,3.66441,2729.0,2728.3,3.66526]
["bitfinex","ETHUSD",1724687292575,0.03926209,2728.9,2728.2,7.33066]
["bitfinex","ETHUSD",1724687292793,2.3841,2728.8,2728.0,3.66561]
["bitfinex","ETHUSD",1724687292987,2.3841,2728.8,2727.6,3.66609]
["bitfinex","ETHUSD",1724687292988,3.66522,2728.4,2727.6,3.66609]
["bitfinex","ETHUSD",1724687293148,0.03926209,2728.3,2727.6,3.66609]
["bitfinex","ETHUSD",1724687293484,3.70461209,2728.3,2727.6,3.66609]
["bitfinex","ETHUSD",1724687293692,0.03926209,2728.2,2727.6,7.33222]
["bitfinex","ETHUSD",1724687294055,0.03926209,2728.2,2727.6,3.66609]
["bitfinex","ETHUSD",1724687294734,3.70448209,2728.4,2727.6,3.66609]
["bitfinex","ETHUSD",1724687294944,7.36973209,2728.4,2727.6,7.33218]
["bitfinex","ETHUSD",1724687295249,3.66529,2728.3,2727.6,7.33218]
["bitfinex","ETHUSD",1724687295464,3.66529,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1724687295873,3.70448209,2728.4,2727.7,3.66608]
["bitfinex","ETHUSD",1724687296076,3.70448209,2728.4,2727.8,3.66593]
["bitfinex","ETHUSD",1724687296443,0.03926209,2728.4,2727.8,3.66586]
["bitfinex","ETHUSD",1724687296651,3.66496,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1724687296868,4.29418769,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1724687297175,2.29210523,2729.0,2728.2,3.66531]
["bitfinex","ETHUSD",1724687297176,1.91420179,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1724687297537,11.74266179,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1724687297734,11.74264179,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1724687297983,8.07822179,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1724687298185,8.07822179,2729.0,2728.3,3.66528]
["bitfinex","ETHUSD",1724687298692,11.74268179,2729.0,2728.3,3.66528]
["bitfinex","ETHUSD",1724687299030,3.66489,2728.6,2727.8,3.66589]
["bitfinex","ETHUSD",1724687299205,3.66516,2728.4,2727.8,3.66589]
["bitfinex","ETHUSD",1724687299403,3.66516,2728.4,2727.6,3.66613]
["bitfinex","ETHUSD",1724687299404,3.6655,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1724687299623,0.03926209,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1724687300514,0.03926209,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1724687300714,0.03926209,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1724687300925,3.66569,2728.0,2727.4,3.66642]
["bitfinex","ETHUSD",1724687301097,3.70515209,2727.9,2727.2,3.66668]
["bitfinex","ETHUSD",1724687301305,5.57962179,2728.2,2727.5,3.66628]
["bitfinex","ETHUSD",1724687301506,3.70468209,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1724687301732,3.0,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1724687301903,3.0,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1724687302104,5.57916179,2728.6,2727.9,3.66576]
["bitfinex","ETHUSD",1724687302433,5.57916179,2728.6,2727.9,3.66575]
["bitfinex","ETHUSD",1724687302434,3.0,2728.5,2727.9,3.66575]
["bitfinex","ETHUSD",1724687302632,3.0,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1724687302836,3.0,2728.6,2728.1,7.3309]
["bitfinex","ETHUSD",1724687302993,3.0,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1724687303189,1.91420179,2728.8,2728.3,3.66522]
["bitfinex","ETHUSD",1724687303389,4.68614214,2729.1,2728.0,2.2656]
["bitfinex","ETHUSD",1724687303390,4.30330179,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1724687303743,5.57834179,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1724687303941,3.66421,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1724687304108,1.91445078,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1724687304294,3.66409,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1724687304499,5.57850948,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1724687305623,1.91441948,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1724687305832,2.68021813,2729.5,2728.8,3.66452]
["bitfinex","ETHUSD",1724687305833,2.29733423,2729.5,2728.8,3.66452]
["bitfinex","ETHUSD",1724687305991,2.3891,2729.8,2729.1,3.66413]
["bitfinex","ETHUSD",1724687305992,4.30351948,2729.8,2729.1,3.66413]
["bitfinex","ETHUSD",1724687306194,4.23718345,2730.0,2729.3,3.66381]
["bitfinex","ETHUSD",1724687306195,3.66317,2729.9,2729.3,3.66381]
["bitfinex","ETHUSD",1724687306398,3.66305,2730.0,2728.8,3.66452]
["bitfinex","ETHUSD",1724687306592,3.66305,2730.0,2729.0,2.2656]
["bitfinex","ETHUSD",1724687306795,1.91375649,2730.4,2729.1,0.07327525]
["bitfinex","ETHUSD",1724687307147,2.29650778,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1724687307148,1.91375649,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1724687307301,4.30285649,2730.9,2730.1,3.66286]
["bitfinex","ETHUSD",1724687307498,9.23725649,2731.0,2730.1,3.66286]
["bitfinex","ETHUSD",1724687307696,9.23725649,2731.0,2730.0,3.66299]
["bitfinex","ETHUSD",1724687307697,3.66171,2731.0,2730.3,3.66259]
["bitfinex","ETHUSD",1724687307897,3.66171,2731.0,2730.2,3.6627]
["bitfinex","ETHUSD",1724687308721,3.66171,2731.0,2730.2,3.66261]
["bitfinex","ETHUSD",1724687309034,3.70097209,2731.0,2730.0,3.6629]
["bitfinex","ETHUSD",1724687309213,2.3062,2730.7,2729.8,3.66322]
["bitfinex","ETHUSD",1724687309400,3.66239,2730.5,2729.8,3.66322]
["bitfinex","ETHUSD",1724687309724,3.66239,2730.5,2729.6,7.32692]
["bitfinex","ETHUSD",1724687309725,0.03926209,2730.4,2729.6,7.32692]
["bitfinex","ETHUSD",1724687309930,0.03926209,2730.4,2729.6,3.66344]
["bitfinex","ETHUSD",1724687310511,0.03926209,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1724687311352,0.03926209,2730.4,2729.2,4.21406]
["bitfinex","ETHUSD",1724687311500,3.66309,2730.0,2729.2,3.66406]
["bitfinex","ETHUSD",1724687311708,0.03926209,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1724687312988,3.70240209,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1724687313197,2.4561,2730.3,2729.2,3.66397]
["bitfinex","ETHUSD",1724687313198,0.03926209,2729.8,2729.2,3.66397]
["bitfinex","ETHUSD",1724687313489,0.03926209,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1724687313694,3.0,2730.0,2729.3,3.66386]
["bitfinex","ETHUSD",1724687313858,3.03926209,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1724687314060,3.0,2730.2,2729.5,7.32718]
["bitfinex","ETHUSD",1724687314280,3.0,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1724687314454,3.03926209,2730.2,2729.3,3.66386]
["bitfinex","ETHUSD",1724687315081,3.6629,2730.1,2729.3,7.32771]
["bitfinex","ETHUSD",1724687315393,0.03926209,2730.0,2729.4,3.66376]
["bitfinex","ETHUSD",1724687315798,0.03926209,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1724687316486,3.0,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1724687316487,3.03926209,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1724687316733,6.70206209,2730.2,2729.4,7.32748]
["bitfinex","ETHUSD",1724687316885,0.03926209,2730.2,2729.4,3.66369]
["bitfinex","ETHUSD",1724687317085,0.03926209,2730.2,2729.6,3.66348]
["bitfinex","ETHUSD",1724687317525,3.66182,2730.9,2730.0,3.6629]
["bitfinex","ETHUSD",1724687317824,5.97479,2731.1,2730.2,3.66265]
["bitfinex","ETHUSD",1724687318488,3.6618,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1724687318685,0.16735699,2731.4,2729.3,7.44]
["bitfinex","ETHUSD",1724687318686,2.35246209,2730.8,2729.3,7.44]
["bitfinex","ETHUSD",1724687318912,7.32505,2730.4,2729.6,3.66352]
["bitfinex","ETHUSD",1724687319234,3.70188209,2730.3,2729.6,3.66352]
["bitfinex","ETHUSD",1724687319418,0.03926209,2730.2,2729.7,3.66328]
["bitfinex","ETHUSD",1724687319580,3.66227,2730.6,2729.8,3.66319]
["bitfinex","ETHUSD",1724687319783,0.03926209,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1724687320018,3.70160209,2730.5,2729.8,7.32639]
["bitfinex","ETHUSD",1724687320277,3.70160209,2730.5,2729.8,7.32637]
["bitfinex","ETHUSD",1724687320787,0.03926209,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1724687320980,3.70153209,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1724687321245,5.97519,2730.8,2730.0,3.66289]
["bitfinex","ETHUSD",1724687321416,3.0,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1724687321900,3.0,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1724687322079,3.70122209,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1724687322280,3.70141209,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1724687323183,3.70141209,2730.7,2730.0,7.32584]
["bitfinex","ETHUSD",1724687323418,3.70141209,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1724687323823,3.66227,2730.6,2729.8,3.66317]
["bitfinex","ETHUSD",1724687323985,0.03926209,2730.5,2729.9,3.66311]
["bitfinex","ETHUSD",1724687324182,6.03796,2730.4,2729.6,3.6635]
["bitfinex","ETHUSD",1724687324433,3.6628,2730.2,2729.6,3.66351]
["bitfinex","ETHUSD",1724687324734,0.03926209,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1724687324886,0.03926209,2730.1,2729.3,7.44]
["bitfinex","ETHUSD",1724687325087,2.3754,2730.4,2729.7,3.66338]
["bitfinex","ETHUSD",1724687325286,5.3754,2730.4,2729.9,3.66309]
["bitfinex","ETHUSD",1724687326332,9.03787,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1724687326630,5.3754,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1724687327201,9.03787,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1724687327402,2.42916209,2730.3,2729.4,3.66375]
["bitfinex","ETHUSD",1724687327633,3.70207209,2730.2,2729.5,3.66362]
["bitfinex","ETHUSD",1724687327818,3.0,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1724687328218,3.03926209,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1724687328828,0.03926209,2730.2,2729.6,3.66347]
["bitfinex","ETHUSD",1724687329037,3.03926209,2730.3,2729.7,3.66334]
["bitfinex","ETHUSD",1724687329233,3.0,2730.3,2729.7,3.66334]
["bitfinex","ETHUSD",1724687329400,3.0,2730.3,2729.6,3.66347]
["bitfinex","ETHUSD",1724687329740,3.0,2730.3,2729.6,7.32694]
["bitfinex","ETHUSD",1724687330095,6.66264,2730.3,2729.6,3.66347]
["bitfinex","ETHUSD",1724687330296,6.66264,2730.3,2729.6,7.32693]
["bitfinex","ETHUSD",1724687331106,6.70190209,2730.3,2729.6,3.66346]
["bitfinex","ETHUSD",1724687331305,3.03926209,2730.3,2729.6,3.66346]
["bitfinex","ETHUSD",1724687331618,0.03926209,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1724687331791,6.6626,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1724687331992,3.0,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1724687332200,9.1264,2730.6,2729.9,3.66306]
["bitfinex","ETHUSD",1724687332399,6.6622,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1724687332700,3.6622,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1724687333202,3.66194,2730.8,2730.0,2.2765]
["bitfinex","ETHUSD",1724687333421,3.66228,2730.6,2730.0,5.93939]
["bitfinex","ETHUSD",1724687333636,5.9985,2730.9,2730.2,3.66266]
["bitfinex","ETHUSD",1724687333794,3.66209,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687334610,7.32423,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687334799,3.66209,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687335943,7.32423,2730.7,2730.0,5.93949]
["bitfinex","ETHUSD",1724687336740,3.66223,2730.6,2730.0,5.93949]
["bitfinex","ETHUSD",1724687338123,7.32426,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687338642,3.66209,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687339144,7.32425,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687340062,3.66209,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687340267,3.66173,2731.0,2730.1,0.960239]
["bitfinex","ETHUSD",1724687340468,3.66141,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1724687340758,3.66141,2731.2,2730.6,6.07268]
["bitfinex","ETHUSD",1724687340963,7.32292,2731.2,2730.6,6.07267]
["bitfinex","ETHUSD",1724687341109,3.66159,2731.1,2730.6,2.4105]
["bitfinex","ETHUSD",1724687341618,3.66141,2731.2,2730.6,2.4105]
["bitfinex","ETHUSD",1724687341819,3.66159,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1724687342042,3.66166,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1724687342356,0.03926209,2730.9,2730.3,6.07308]
["bitfinex","ETHUSD",1724687342564,3.70106209,2730.9,2730.1,3.66274]
["bitfinex","ETHUSD",1724687342945,0.03926209,2730.8,2730.3,7.32504]
["bitfinex","ETHUSD",1724687343517,0.03926209,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1724687343759,3.66155,2731.1,2730.5,3.66227]
["bitfinex","ETHUSD",1724687344061,0.1280949,2731.4,2730.5,3.66227]
["bitfinex","ETHUSD",1724687344062,0.1280949,2731.4,2731.2,2.3142]
["bitfinex","ETHUSD",1724687344276,0.1280949,2731.4,2731.3,7.32252]
["bitfinex","ETHUSD",1724687344562,0.1280949,2731.4,2731.2,2.3142]
["bitfinex","ETHUSD",1724687344563,0.1280949,2731.4,2731.2,3.66132]
["bitfinex","ETHUSD",1724687344761,0.1280949,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1724687344968,0.1280949,2731.4,2731.3,7.32252]
["bitfinex","ETHUSD",1724687345171,0.1280949,2731.4,2731.3,8.054772]
["bitfinex","ETHUSD",1724687346661,0.1280949,2731.4,2731.3,7.32252]
["bitfinex","ETHUSD",1724687347447,0.16086494,2731.4,2731.3,7.32252]
["bitfinex","ETHUSD",1724687349720,0.16086494,2731.4,2731.3,13.24978]
["bitfinex","ETHUSD",1724687349919,0.1280949,2731.4,2731.3,17.46104]
["bitfinex","ETHUSD",1724687350369,0.1280949,2731.4,2731.3,13.79978]
["bitfinex","ETHUSD",1724687350608,0.1280949,2731.4,2731.3,15.179758]
["bitfinex","ETHUSD",1724687355134,0.1280949,2731.4,2731.3,18.841018]
["bitfinex","ETHUSD",1724687355466,0.1280949,2731.4,2731.3,22.47832123]
["bitfinex","ETHUSD",1724687356731,0.1280949,2731.4,2731.3,18.81706123]
["bitfinex","ETHUSD",1724687359852,0.1280949,2731.4,2731.3,22.47832123]
["bitfinex","ETHUSD",1724687360384,4.9e-06,2731.4,2731.3,26.13958123]
["bitfinex","ETHUSD",1724687360541,5.95168,2733.0,2731.9,2.3558]
["bitfinex","ETHUSD",1724687360746,5.95168,2733.0,2732.4,3.65976]
["bitfinex","ETHUSD",1724687361079,0.03461959,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1724687361238,0.03461959,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1724687361440,0.03461959,2732.9,2732.6,3.65944]
["bitfinex","ETHUSD",1724687361824,0.03461959,2732.9,2732.4,7.31936]
["bitfinex","ETHUSD",1724687362067,0.03461959,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1724687362375,0.03461959,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1724687364574,0.03461959,2732.9,2731.9,2.3558]
["bitfinex","ETHUSD",1724687364575,2.3164,2732.4,2731.4,0.1883361]
["bitfinex","ETHUSD",1724687364732,3.66,2732.3,2731.5,3.66096]
["bitfinex","ETHUSD",1724687364932,2.438,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1724687365288,2.438,2732.2,2731.1,2.4869]
["bitfinex","ETHUSD",1724687365289,5.47284102,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1724687365447,2.47284102,2732.2,2731.8,3.66054]
["bitfinex","ETHUSD",1724687365795,2.47284102,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1724687365984,0.03484102,2732.2,2731.9,3.66037]
["bitfinex","ETHUSD",1724687366132,0.03484102,2732.2,2731.9,7.32075]
["bitfinex","ETHUSD",1724687366329,2.3734,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1724687366587,0.03460576,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1724687366875,3.65939,2732.7,2731.9,3.66045]
["bitfinex","ETHUSD",1724687366876,0.03460576,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1724687367228,3.65968,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1724687367428,6.03339,2732.3,2731.6,3.66073]
["bitfinex","ETHUSD",1724687367631,0.03460576,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724687367883,0.03460576,2732.2,2731.8,3.66056]
["bitfinex","ETHUSD",1724687368194,2.3734,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1724687368348,0.03460576,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1724687368550,2.2682,2732.6,2732.0,3.66032]
["bitfinex","ETHUSD",1724687368847,2.2682,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1724687369542,5.92776,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1724687369877,5.92776,2732.6,2731.9,3.66041]
["bitfinex","ETHUSD",1724687370288,2.2682,2732.6,2732.0,3.66032]
["bitfinex","ETHUSD",1724687370760,2.2682,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1724687371962,6.65917,2732.9,2732.2,3.65998]
["bitfinex","ETHUSD",1724687371963,9.12157,2732.9,2732.2,3.65998]
["bitfinex","ETHUSD",1724687372547,12.78077,2732.9,2732.2,3.65998]
["bitfinex","ETHUSD",1724687372753,5.4624,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1724687373064,6.12153,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1724687373318,3.65894,2733.1,2732.4,3.65974]
["bitfinex","ETHUSD",1724687373532,3.65894,2733.1,2732.5,3.65962]
["bitfinex","ETHUSD",1724687373841,3.65894,2733.1,2732.4,3.65971]
["bitfinex","ETHUSD",1724687373842,3.65894,2733.1,2732.4,3.6597]
["bitfinex","ETHUSD",1724687374145,0.03402672,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1724687374653,0.03402672,2733.0,2732.4,7.3194]
["bitfinex","ETHUSD",1724687374792,0.03402672,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1724687375293,0.03402672,2733.0,2732.2,3.65997]
["bitfinex","ETHUSD",1724687375639,0.03402672,2733.0,2732.0,2.4599]
["bitfinex","ETHUSD",1724687375640,7.31831,2732.9,2732.3,3.65986]
["bitfinex","ETHUSD",1724687375846,3.65912,2732.9,2732.3,3.65986]
["bitfinex","ETHUSD",1724687375998,0.03421365,2732.8,2732.3,7.31972]
["bitfinex","ETHUSD",1724687376198,0.03421365,2732.8,2732.3,3.65986]
["bitfinex","ETHUSD",1724687376509,2.4624,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1724687376721,0.03421365,2732.7,2732.6,3.65945]
["bitfinex","ETHUSD",1724687376920,6.12112,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1724687377096,0.03423442,2732.7,2732.6,3.65945]
["bitfinex","ETHUSD",1724687377890,6.12112,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1724687378141,0.03423442,2732.7,2732.6,3.65945]
["bitfinex","ETHUSD",1724687378318,6.12112,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1724687378524,0.03423442,2732.7,2732.6,3.65945]
["bitfinex","ETHUSD",1724687378733,6.12112,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1724687378891,0.03423442,2732.7,2732.6,3.65945]
["bitfinex","ETHUSD",1724687379096,6.12112,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1724687379298,0.03430365,2732.7,2732.6,3.65945]
["bitfinex","ETHUSD",1724687379494,6.12112,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1724687379750,0.03430365,2732.7,2732.6,3.65945]
["bitfinex","ETHUSD",1724687379909,6.12112,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1724687380116,0.03430365,2732.7,2732.6,3.65945]
["bitfinex","ETHUSD",1724687380429,6.12112,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1724687380800,0.03430365,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1724687381951,0.03430365,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1724687382102,0.03430365,2733.1,2732.8,3.65918]
["bitfinex","ETHUSD",1724687382496,0.03430365,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1724687383113,0.03430365,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1724687384839,0.03430365,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1724687385038,3.69315365,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1724687385411,7.35209365,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1724687385611,7.35209365,2733.1,2732.4,7.31937]
["bitfinex","ETHUSD",1724687385811,7.35209365,2733.1,2732.4,3.65968]
["bitfinex","ETHUSD",1724687386011,3.69315365,2733.1,2732.4,3.65968]
["bitfinex","ETHUSD",1724687386213,7.35208365,2733.1,2732.5,3.65959]
["bitfinex","ETHUSD",1724687386751,3.69315365,2733.1,2732.5,3.65959]
["bitfinex","ETHUSD",1724687386951,3.65899,2733.0,2732.5,3.65959]
["bitfinex","ETHUSD",1724687387162,0.03438886,2733.0,2732.5,3.65959]
["bitfinex","ETHUSD",1724687387756,0.03438886,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1724687388055,3.65892,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1724687388359,0.03438886,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1724687388558,3.65892,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1724687388760,0.03438886,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1724687388966,3.65892,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1724687389112,0.03438886,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1724687389316,1.91056125,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1724687389517,8.03167125,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1724687389817,6.12111,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1724687390161,8.0358373,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1724687390364,8.0358373,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1724687390520,1.9147273,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1724687391451,1.9147273,2733.1,2732.3,3.65981]
["bitfinex","ETHUSD",1724687391619,3.65919,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1724687391965,1.9147273,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1724687393389,1.9147273,2732.9,2732.5,3.65958]
["bitfinex","ETHUSD",1724687394487,1.9147273,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1724687394651,1.91678631,2732.9,2732.6,3.65945]
["bitfinex","ETHUSD",1724687395260,1.91678631,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1724687395590,1.91678631,2732.9,2732.7,3.65932]
["bitfinex","ETHUSD",1724687396291,1.91678631,2732.9,2732.2,11.10002]
["bitfinex","ETHUSD",1724687396292,1.91678631,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1724687396664,1.91678631,2733.0,2732.7,7.31864]
["bitfinex","ETHUSD",1724687396863,1.91678631,2733.0,2732.7,7.31856]
["bitfinex","ETHUSD",1724687397199,1.91678631,2733.0,2732.8,3.65918]
["bitfinex","ETHUSD",1724687397398,1.91678631,2733.0,2732.8,7.31844]
["bitfinex","ETHUSD",1724687397551,1.91678631,2733.0,2732.8,3.65919]
["bitfinex","ETHUSD",1724687398324,1.91678631,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1724687398644,1.91678631,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1724687399299,1.91678631,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1724687399467,1.91742655,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1724687399668,1.91742655,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1724687399961,3.65826,2733.6,2732.9,3.65911]
["bitfinex","ETHUSD",1724687399962,1.91742655,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1724687400165,1.91742655,2733.2,2732.9,7.31816]
["bitfinex","ETHUSD",1724687400347,1.91742655,2733.1,2732.9,3.65905]
["bitfinex","ETHUSD",1724687400545,1.91742655,2733.2,2732.9,3.65901]
["bitfinex","ETHUSD",1724687401000,1.91742655,2733.1,2732.9,3.65901]
["bitfinex","ETHUSD",1724687401683,1.91742655,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1724687402191,1.91742655,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1724687402396,1.91742655,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1724687402601,1.91742655,2733.1,2732.1,3.66012]
["bitfinex","ETHUSD",1724687402602,3.65947,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1724687402748,1.9179912,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1724687402954,1.9179912,2732.5,2732.2,3.66003]
["bitfinex","ETHUSD",1724687403154,1.9179912,2732.5,2732.2,3.65996]
["bitfinex","ETHUSD",1724687403385,3.6592,2732.9,2732.2,3.65996]
["bitfinex","ETHUSD",1724687403386,1.9179912,2732.6,2732.4,3.65978]
["bitfinex","ETHUSD",1724687403589,2.421,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1724687403590,1.91799201,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1724687403790,1.91799201,2732.8,2732.6,3.65951]
["bitfinex","ETHUSD",1724687404349,0.03454804,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1724687404485,0.03454804,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1724687404486,1.91799201,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1724687404707,0.03454804,2732.8,2732.7,3.65934]
["bitfinex","ETHUSD",1724687404940,1.56893298,2732.8,2732.7,7.31872]
["bitfinex","ETHUSD",1724687405099,1.56893298,2732.8,2732.7,8.050592]
["bitfinex","ETHUSD",1724687405302,0.03454804,2732.8,2732.7,8.050592]
["bitfinex","ETHUSD",1724687407306,1.91799201,2733.1,2732.8,3.65914]
["bitfinex","ETHUSD",1724687407307,1.53438494,2733.0,2732.8,3.65914]
["bitfinex","ETHUSD",1724687407859,1.53438494,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1724687408208,1.53438494,2733.0,2732.9,8.278975]
["bitfinex","ETHUSD",1724687408560,1.53438494,2733.2,2733.1,7.31768]
["bitfinex","ETHUSD",1724687408709,1.53438494,2733.5,2733.3,3.65858]
["bitfinex","ETHUSD",1724687408906,1.53438494,2733.5,2733.1,7.31748]
["bitfinex","ETHUSD",1724687409105,1.53438494,2733.4,2733.1,3.65872]
["bitfinex","ETHUSD",1724687409372,1.53438494,2733.5,2733.1,5.2855705]
["bitfinex","ETHUSD",1724687409507,1.53438494,2733.4,2733.1,1.6268505]
["bitfinex","ETHUSD",1724687409712,1.53438494,2733.4,2732.9,12.059775]
["bitfinex","ETHUSD",1724687409910,1.53438494,2733.4,2732.9,15.718795]
["bitfinex","ETHUSD",1724687410136,1.53438494,2733.4,2732.9,11.09902]
["bitfinex","ETHUSD",1724687410347,1.53438494,2733.3,2732.9,7.44]
["bitfinex","ETHUSD",1724687410508,1.53438494,2733.1,2732.9,7.44]
["bitfinex","ETHUSD",1724687410718,1.91794592,2733.2,2732.9,7.44]
["bitfinex","ETHUSD",1724687410719,1.53438494,2733.0,2732.9,7.44]
["bitfinex","ETHUSD",1724687411046,1.53438494,2733.0,2732.2,4.109996]
["bitfinex","ETHUSD",1724687411047,5.19337494,2733.0,2732.4,7.44]
["bitfinex","ETHUSD",1724687411331,1.53376089,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1724687411471,1.53376089,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1724687411918,1.91794592,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1724687412218,1.91794592,2733.6,2733.1,3.65878]
["bitfinex","ETHUSD",1724687412413,3.65798,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1724687412772,1.91718425,2733.5,2733.2,3.65862]
["bitfinex","ETHUSD",1724687413222,1.91718425,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1724687413376,1.91718425,2733.5,2733.2,3.65862]
["bitfinex","ETHUSD",1724687413775,1.91718425,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1724687414092,1.91718425,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1724687415392,1.91718425,2733.6,2733.3,7.31708]
["bitfinex","ETHUSD",1724687415587,1.91718425,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1724687415919,1.91718425,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1724687416120,1.91718425,2734.0,2733.6,2.4089]
["bitfinex","ETHUSD",1724687416321,0.1280949,2734.1,2734.0,7.31528]
["bitfinex","ETHUSD",1724687417305,0.1280949,2734.1,2734.0,13.38182]
["bitfinex","ETHUSD",1724687417480,0.1280949,2734.1,2734.0,9.72418]
["bitfinex","ETHUSD",1724687418554,0.1280949,2734.1,2734.0,6.06654]
["bitfinex","ETHUSD",1724687418828,0.1280949,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1724687419344,0.1280949,2734.1,2733.7,5.97324]
["bitfinex","ETHUSD",1724687419491,0.1280949,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1724687419849,0.03512423,2734.0,2733.9,3.6577]
["bitfinex","ETHUSD",1724687420133,0.03512423,2734.0,2733.8,3.65787]
["bitfinex","ETHUSD",1724687420338,0.03512423,2734.0,2733.7,3.65794]
["bitfinex","ETHUSD",1724687421538,0.03512423,2734.0,2733.7,3.65798]
["bitfinex","ETHUSD",1724687421887,0.03512423,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1724687422303,0.03512423,2734.0,2733.7,3.65803]
["bitfinex","ETHUSD",1724687422501,0.03512423,2734.0,2733.6,3.65815]
["bitfinex","ETHUSD",1724687422727,0.1280949,2734.1,2733.4,9.63196]
["bitfinex","ETHUSD",1724687422937,0.1280949,2734.1,2733.4,5.97361]
["bitfinex","ETHUSD",1724687423202,3.69221569,2734.0,2733.4,3.65831]
["bitfinex","ETHUSD",1724687423401,3.65779,2733.9,2733.3,11.09854]
["bitfinex","ETHUSD",1724687423620,0.03455569,2734.0,2733.3,11.09854]
["bitfinex","ETHUSD",1724687423621,3.69219569,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1724687423948,3.65764,2734.0,2733.4,7.3168]
["bitfinex","ETHUSD",1724687424147,0.03443118,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1724687424301,0.03443118,2733.9,2733.4,3.65837]
["bitfinex","ETHUSD",1724687424497,7.31539,2734.0,2733.4,3.65835]
["bitfinex","ETHUSD",1724687424747,3.65793,2733.8,2733.3,7.44]
["bitfinex","ETHUSD",1724687424949,6.05453,2733.8,2733.1,2.2939]
["bitfinex","ETHUSD",1724687425160,3.65845,2733.4,2733.0,19.56]
["bitfinex","ETHUSD",1724687425460,5.994,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1724687425761,6.02824438,2733.3,2732.6,14.75882]
["bitfinex","ETHUSD",1724687425974,7.31757,2733.2,2732.6,11.09938]
["bitfinex","ETHUSD",1724687426139,3.65874,2733.2,2732.6,7.44]
["bitfinex","ETHUSD",1724687426306,3.659,2733.0,2732.6,7.44]
["bitfinex","ETHUSD",1724687426505,3.65874,2733.2,2732.6,7.44]
["bitfinex","ETHUSD",1724687426853,0.03424438,2733.1,2732.6,12.603925]
["bitfinex","ETHUSD",1724687427018,0.03424438,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1724687427205,3.0,2733.5,2732.9,3.65904]
["bitfinex","ETHUSD",1724687427406,3.0,2733.5,2732.6,12.603925]
["bitfinex","ETHUSD",1724687427407,9.07345,2733.6,2733.0,3.65891]
["bitfinex","ETHUSD",1724687427714,10.98607253,2733.6,2732.9,3.65909]
["bitfinex","ETHUSD",1724687427916,10.98607253,2733.6,2732.7,3.65929]
["bitfinex","ETHUSD",1724687427917,3.6586,2733.3,2732.7,3.65927]
["bitfinex","ETHUSD",1724687428138,3.65883,2733.2,2732.6,11.0995]
["bitfinex","ETHUSD",1724687428516,3.65883,2733.2,2732.6,11.09946]
["bitfinex","ETHUSD",1724687428724,3.65847,2733.4,2732.6,11.09946]
["bitfinex","ETHUSD",1724687428937,1.91262253,2733.5,2732.7,3.65934]
["bitfinex","ETHUSD",1724687429118,3.0,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1724687429319,3.0,2733.5,2732.7,3.65929]
["bitfinex","ETHUSD",1724687429320,3.65847,2733.4,2732.7,3.65929]
["bitfinex","ETHUSD",1724687429546,3.65866,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1724687429768,3.65847,2733.4,2732.7,3.65929]
["bitfinex","ETHUSD",1724687429973,4.91262253,2733.5,2732.6,7.44]
["bitfinex","ETHUSD",1724687430176,3.65885,2733.1,2732.6,7.44]
["bitfinex","ETHUSD",1724687430688,3.65881,2733.2,2732.6,7.44]
["bitfinex","ETHUSD",1724687430841,3.65868,2733.3,2732.6,7.44]
["bitfinex","ETHUSD",1724687431040,3.65871,2733.2,2732.6,7.44]
["bitfinex","ETHUSD",1724687431466,3.65871,2733.2,2732.5,7.31914]
["bitfinex","ETHUSD",1724687431825,1.9127754,2733.3,2732.4,2.3123]
["bitfinex","ETHUSD",1724687432173,5.5712954,2733.4,2732.8,3.65922]
["bitfinex","ETHUSD",1724687432330,5.5712954,2733.4,2732.8,7.31844]
["bitfinex","ETHUSD",1724687432532,5.5712954,2733.4,2732.6,3.65944]
["bitfinex","ETHUSD",1724687433076,3.65873,2733.2,2732.6,3.65944]
["bitfinex","ETHUSD",1724687433431,9.2298654,2733.4,2732.6,7.31883]
["bitfinex","ETHUSD",1724687433632,3.65862,2733.3,2732.6,3.65939]
["bitfinex","ETHUSD",1724687433867,3.65862,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1724687434127,0.03313715,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1724687434330,5.5712954,2733.4,2732.8,7.31833]
["bitfinex","ETHUSD",1724687434559,0.03313715,2733.1,2732.8,3.65916]
["bitfinex","ETHUSD",1724687434775,5.5712954,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1724687435075,0.03313715,2733.0,2732.8,3.65916]
["bitfinex","ETHUSD",1724687435279,8.5710854,2733.5,2732.8,7.31832]
["bitfinex","ETHUSD",1724687435584,8.5710854,2733.5,2732.8,3.65916]
["bitfinex","ETHUSD",1724687435870,0.03313715,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1724687436076,0.03313715,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1724687436479,1.94600483,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1724687436660,3.69158715,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1724687436831,1.94600483,2733.4,2732.7,7.44]
["bitfinex","ETHUSD",1724687437032,7.3176,2733.2,2732.7,7.44]
["bitfinex","ETHUSD",1724687437244,3.65879,2733.2,2732.7,7.44]
["bitfinex","ETHUSD",1724687437549,3.69184485,2733.1,2732.7,7.44]
["bitfinex","ETHUSD",1724687437750,3.65899,2733.0,2732.7,7.44]
["bitfinex","ETHUSD",1724687438138,0.03300562,2732.9,2732.7,7.44]
["bitfinex","ETHUSD",1724687438547,3.69218562,2732.9,2732.7,7.44]
["bitfinex","ETHUSD",1724687438936,3.69211562,2732.9,2732.7,7.44]
["bitfinex","ETHUSD",1724687439371,0.03300562,2732.9,2732.7,7.44]
["bitfinex","ETHUSD",1724687440447,0.03300562,2732.9,2732.4,7.31939]
["bitfinex","ETHUSD",1724687440646,0.03300562,2732.9,2732.4,3.65967]
["bitfinex","ETHUSD",1724687440884,0.03300562,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1724687441183,1.91321705,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1724687441348,0.03274946,2732.8,2732.7,3.65927]
["bitfinex","ETHUSD",1724687441698,1.91321705,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1724687441837,0.03274946,2732.8,2732.6,6.1162]
["bitfinex","ETHUSD",1724687442038,3.65892,2733.1,2732.4,3.6597]
["bitfinex","ETHUSD",1724687442286,0.03274946,2732.7,2732.3,2.4075]
["bitfinex","ETHUSD",1724687442489,3.65925,2732.8,2732.3,2.4075]
["bitfinex","ETHUSD",1724687442802,0.03274946,2732.7,2732.3,2.4075]
["bitfinex","ETHUSD",1724687442978,3.65925,2732.8,2732.3,2.4075]
["bitfinex","ETHUSD",1724687443187,0.03274946,2732.6,2732.3,2.4075]
["bitfinex","ETHUSD",1724687443385,3.65925,2732.8,2732.3,2.4075]
["bitfinex","ETHUSD",1724687443588,0.0325833,2732.5,2732.1,11.10018]
["bitfinex","ETHUSD",1724687443802,3.65945,2732.7,2732.1,11.10018]
["bitfinex","ETHUSD",1724687443956,0.03247251,2732.4,2732.1,11.10018]
["bitfinex","ETHUSD",1724687444303,3.65952,2732.6,2732.1,7.44]
["bitfinex","ETHUSD",1724687444501,3.65952,2732.6,2732.1,11.10018]
["bitfinex","ETHUSD",1724687444502,0.03247251,2732.3,2732.1,11.10018]
["bitfinex","ETHUSD",1724687444699,3.65938,2732.7,2732.1,7.32028]
["bitfinex","ETHUSD",1724687444906,0.03247251,2732.2,2732.1,3.6601]
["bitfinex","ETHUSD",1724687445111,7.91658705,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1724687445405,0.03232017,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1724687445577,5.60464722,2732.9,2732.3,3.65987]
["bitfinex","ETHUSD",1724687445778,5.6042616,2732.9,2732.3,3.65987]
["bitfinex","ETHUSD",1724687446091,3.65927,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1724687446412,3.65943,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1724687446711,3.69175017,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1724687446894,3.65963,2732.6,2732.0,13.50781]
["bitfinex","ETHUSD",1724687447207,3.65943,2732.7,2732.0,7.44]
["bitfinex","ETHUSD",1724687447375,0.03232017,2732.5,2732.0,11.10025]
["bitfinex","ETHUSD",1724687447702,3.65953,2732.6,2732.0,11.10025]
["bitfinex","ETHUSD",1724687447896,0.03232017,2732.4,2732.0,11.10025]
["bitfinex","ETHUSD",1724687448058,3.65953,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1724687448254,0.03232017,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724687448459,5.57205143,2732.9,2732.2,3.66005]
["bitfinex","ETHUSD",1724687448700,0.03232017,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724687448870,3.65934,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1724687449058,0.03232017,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1724687449258,3.65934,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1724687449459,0.03232017,2732.3,2732.1,6.07588]
["bitfinex","ETHUSD",1724687449655,3.65953,2732.6,2732.1,6.07588]
["bitfinex","ETHUSD",1724687449966,0.03232017,2732.5,2732.1,6.07575]
["bitfinex","ETHUSD",1724687450380,3.65938,2732.7,2732.1,6.07575]
["bitfinex","ETHUSD",1724687450598,0.03232017,2732.4,2732.1,6.07575]
["bitfinex","ETHUSD",1724687450797,3.65938,2732.7,2732.1,6.07575]
["bitfinex","ETHUSD",1724687451105,0.03232017,2732.3,2732.1,6.07575]
["bitfinex","ETHUSD",1724687451410,0.03232017,2732.2,2732.1,3.66005]
["bitfinex","ETHUSD",1724687451912,3.65954,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1724687452267,0.03232017,2732.5,2732.1,3.66005]
["bitfinex","ETHUSD",1724687453189,0.03232017,2732.5,2732.1,4.11129929]
["bitfinex","ETHUSD",1724687453709,3.65944,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1724687454231,0.03232017,2732.6,2732.1,7.32016]
["bitfinex","ETHUSD",1724687454918,0.03232017,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1724687456983,3.69186017,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1724687457410,0.03232017,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1724687457613,0.03232017,2732.6,2732.1,7.32017]
["bitfinex","ETHUSD",1724687457765,0.03232017,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1724687458167,3.65998,2732.3,2731.7,13.52873]
["bitfinex","ETHUSD",1724687458411,6.00756,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1724687458571,0.03214007,2732.2,2731.9,3.66035]
["bitfinex","ETHUSD",1724687458771,6.00756,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1724687459310,6.00756,2732.5,2731.7,13.52872]
["bitfinex","ETHUSD",1724687459311,3.69194007,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1724687459668,3.69194007,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1724687459870,3.6598,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1724687460521,3.6598,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1724687460724,2.3479,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1724687460878,1.91225998,2732.8,2732.0,3.66032]
["bitfinex","ETHUSD",1724687460879,3.65953,2732.6,2732.0,3.66032]
["bitfinex","ETHUSD",1724687461422,3.65906,2733.0,2732.3,3.65982]
["bitfinex","ETHUSD",1724687461423,1.91225998,2733.0,2732.3,3.65982]
["bitfinex","ETHUSD",1724687461630,3.65884,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1724687461929,3.65898,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1724687462426,3.65931,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1724687462870,3.65931,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1724687463490,3.65945,2732.7,2732.1,13.55112]
["bitfinex","ETHUSD",1724687463673,3.65943,2732.7,2732.1,7.44]
["bitfinex","ETHUSD",1724687463886,3.65978,2732.4,2732.1,7.44]
["bitfinex","ETHUSD",1724687464220,3.6598,2732.4,2731.8,6.14729]
["bitfinex","ETHUSD",1724687464407,3.6596,2732.6,2731.9,3.66041]
["bitfinex","ETHUSD",1724687464609,3.65977,2732.5,2731.8,6.14738]
["bitfinex","ETHUSD",1724687464813,3.65977,2732.5,2731.8,9.80782]
["bitfinex","ETHUSD",1724687465315,3.65979,2732.4,2731.8,6.14729]
["bitfinex","ETHUSD",1724687465478,3.66001,2732.3,2731.8,2.4868]
["bitfinex","ETHUSD",1724687465681,3.65992,2732.3,2731.8,2.4868]
["bitfinex","ETHUSD",1724687466005,1.91314728,2732.5,2731.9,2.2757]
["bitfinex","ETHUSD",1724687466190,1.91314728,2732.5,2731.8,5.25166589]
["bitfinex","ETHUSD",1724687466191,1.91314728,2732.9,2732.5,5.93533]
["bitfinex","ETHUSD",1724687466889,1.91314728,2732.9,2732.5,5.93527]
["bitfinex","ETHUSD",1724687467108,1.91314728,2732.9,2732.5,2.2757]
["bitfinex","ETHUSD",1724687467336,5.29577673,2733.2,2732.5,5.93534]
["bitfinex","ETHUSD",1724687467337,1.91314728,2732.8,2732.5,5.93534]
["bitfinex","ETHUSD",1724687467919,3.65895,2733.1,2732.5,2.2757]
["bitfinex","ETHUSD",1724687468141,1.91604539,2732.7,2732.5,2.2757]
["bitfinex","ETHUSD",1724687468448,1.91604539,2732.8,2732.5,2.2757]
["bitfinex","ETHUSD",1724687468648,1.91604539,2732.8,2732.3,7.31965]
["bitfinex","ETHUSD",1724687468649,1.91604539,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1724687468856,3.65918,2732.9,2732.2,2.2757]
["bitfinex","ETHUSD",1724687468857,1.91604539,2732.7,2732.2,2.2757]
["bitfinex","ETHUSD",1724687469058,9.34122355,2733.2,2732.1,7.44]
["bitfinex","ETHUSD",1724687469059,5.57557539,2732.6,2732.1,7.44]
["bitfinex","ETHUSD",1724687469257,1.91604539,2732.5,2732.1,7.44]
["bitfinex","ETHUSD",1724687469412,1.91604539,2732.5,2732.2,3.65993]
["bitfinex","ETHUSD",1724687469612,1.91604539,2732.6,2731.9,5.93608]
["bitfinex","ETHUSD",1724687469922,1.91604539,2732.5,2732.0,0.593608]
["bitfinex","ETHUSD",1724687470138,1.91604539,2732.6,2732.0,0.593608]
["bitfinex","ETHUSD",1724687470316,1.91604539,2732.4,2731.9,9.59643]
["bitfinex","ETHUSD",1724687470764,1.91604539,2732.3,2731.9,9.59643]
["bitfinex","ETHUSD",1724687470910,1.91604539,2732.4,2731.9,2.2757]
["bitfinex","ETHUSD",1724687471114,1.91604539,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1724687471314,1.91604539,2732.5,2732.4,9.64446]
["bitfinex","ETHUSD",1724687471623,1.91604539,2732.6,2732.4,6.949126]
["bitfinex","ETHUSD",1724687471809,1.91604539,2732.7,2732.5,3.65965]
["bitfinex","ETHUSD",1724687472650,1.91804755,2732.7,2732.5,3.65965]
["bitfinex","ETHUSD",1724687473151,1.86804755,2732.9,2732.6,2.2546]
["bitfinex","ETHUSD",1724687473360,1.91781302,2733.0,2732.8,7.3185]
["bitfinex","ETHUSD",1724687473507,1.91781302,2733.0,2732.8,4.61656]
["bitfinex","ETHUSD",1724687473714,0.57321972,2733.3,2732.8,4.61656]
["bitfinex","ETHUSD",1724687473958,1.91804385,2733.0,2732.9,3.6591]
["bitfinex","ETHUSD",1724687474154,1.91804385,2733.1,2732.8,4.61656]
["bitfinex","ETHUSD",1724687474355,1.91804385,2733.0,2732.8,4.61656]
["bitfinex","ETHUSD",1724687474729,1.91804385,2733.0,2732.9,4.120766]
["bitfinex","ETHUSD",1724687474926,1.91804385,2733.1,2732.9,4.120766]
["bitfinex","ETHUSD",1724687475232,1.91804385,2733.1,2733.0,5.93778]
["bitfinex","ETHUSD",1724687475429,3.17196501,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1724687475430,1.91804385,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1724687475641,6.34320139,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1724687475642,1.91804385,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1724687475857,1.91804385,2733.4,2733.2,3.65871]
["bitfinex","ETHUSD",1724687476333,1.91804385,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1724687476862,1.91804385,2733.4,2733.1,7.31752]
["bitfinex","ETHUSD",1724687477015,1.91804385,2733.4,2733.1,8.3306348]
["bitfinex","ETHUSD",1724687477217,1.91804385,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1724687477418,1.91804385,2733.4,2733.1,8.3306348]
["bitfinex","ETHUSD",1724687477629,1.91804385,2733.4,2733.1,8.3306448]
["bitfinex","ETHUSD",1724687477842,1.91710881,2733.4,2733.1,4.6718748]
["bitfinex","ETHUSD",1724687478053,1.91710881,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1724687478250,1.91710881,2733.4,2733.1,1.0131148]
["bitfinex","ETHUSD",1724687478435,1.91710881,2733.4,2733.1,3.65877]
["bitfinex","ETHUSD",1724687479214,0.03211929,2733.3,2733.1,3.65877]
["bitfinex","ETHUSD",1724687479726,0.03211929,2733.3,2733.0,5.93769]
["bitfinex","ETHUSD",1724687480129,0.03211929,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1724687480282,0.03211929,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1724687480686,0.03211929,2733.3,2733.1,3.65876]
["bitfinex","ETHUSD",1724687481418,0.03211929,2733.3,2733.1,7.31753]
["bitfinex","ETHUSD",1724687481604,0.03211929,2733.3,2732.7,11.09929]
["bitfinex","ETHUSD",1724687481808,1.9492281,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1724687481990,5.6078681,2733.3,2732.7,9.7479]
["bitfinex","ETHUSD",1724687482302,1.9492281,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1724687482505,1.9492281,2733.3,2732.7,9.7479]
["bitfinex","ETHUSD",1724687482506,0.03211929,2733.3,2732.7,14.747999]
["bitfinex","ETHUSD",1724687482837,0.03211929,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1724687483132,0.03211929,2733.3,2733.0,7.31774]
["bitfinex","ETHUSD",1724687483300,1.91635666,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1724687483501,0.03229235,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1724687483735,1.91635666,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1724687484233,0.03229235,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1724687484729,0.03229235,2733.3,2733.0,3.65887]
["bitfinex","ETHUSD",1724687484929,1.91635666,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1724687485136,0.03229235,2733.2,2733.0,3.65887]
["bitfinex","ETHUSD",1724687485338,1.91635666,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1724687485490,0.03229235,2733.1,2733.0,3.65887]
["bitfinex","ETHUSD",1724687485690,1.91635666,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1724687486246,0.03229235,2733.4,2733.0,3.65887]
["bitfinex","ETHUSD",1724687486994,0.03229235,2733.4,2733.0,7.31778]
["bitfinex","ETHUSD",1724687487337,0.03229235,2733.4,2733.0,3.65887]
["bitfinex","ETHUSD",1724687488342,0.03229235,2733.4,2732.9,3.65905]
["bitfinex","ETHUSD",1724687489612,0.03229235,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1724687489792,0.03229235,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1724687490212,0.03229235,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1724687490516,1.94752467,2733.4,2732.9,3.65905]
["bitfinex","ETHUSD",1724687490844,0.03229235,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1724687491141,0.03229235,2733.4,2733.2,3.65862]
["bitfinex","ETHUSD",1724687491447,1.91523232,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1724687491743,0.03229235,2733.3,2733.1,3.65878]
["bitfinex","ETHUSD",1724687491955,1.91523232,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1724687492241,4.2309922,2733.9,2733.3,3.65854]
["bitfinex","ETHUSD",1724687492242,1.91523232,2733.6,2733.3,3.65854]
["bitfinex","ETHUSD",1724687492453,0.03229235,2733.4,2733.3,3.65854]
["bitfinex","ETHUSD",1724687492655,1.91444245,2733.7,2733.3,3.65854]
["bitfinex","ETHUSD",1724687492817,0.03229235,2733.4,2733.3,3.65854]
["bitfinex","ETHUSD",1724687493019,1.91444245,2733.7,2733.3,3.65854]
["bitfinex","ETHUSD",1724687493219,0.03229235,2733.4,2733.1,6.08731]
["bitfinex","ETHUSD",1724687493459,1.91444245,2733.7,2733.0,3.65897]
["bitfinex","ETHUSD",1724687493460,2.4889,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1724687493622,0.03312332,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1724687493823,4.40334245,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1724687494070,4.40334245,2733.5,2732.8,6.04335]
["bitfinex","ETHUSD",1724687494071,0.03312332,2733.2,2732.8,6.04332]
["bitfinex","ETHUSD",1724687494367,1.91444245,2733.4,2732.8,3.65912]
["bitfinex","ETHUSD",1724687494524,8.06172245,2733.5,2732.9,3.65904]
["bitfinex","ETHUSD",1724687494719,0.03322022,2733.4,2732.9,7.31807]
["bitfinex","ETHUSD",1724687494918,1.94766267,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1724687495918,1.94766267,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1724687496143,3.65859,2733.3,2732.7,7.44]
["bitfinex","ETHUSD",1724687496345,3.65859,2733.3,2732.7,11.09937]
["bitfinex","ETHUSD",1724687496346,5.57303245,2733.3,2732.7,11.09937]
["bitfinex","ETHUSD",1724687496534,3.65873,2733.2,2732.7,7.44]
["bitfinex","ETHUSD",1724687496838,3.69195022,2733.2,2732.6,6.09924]
["bitfinex","ETHUSD",1724687497174,0.03322022,2733.2,2732.7,3.65933]
["bitfinex","ETHUSD",1724687497334,5.60658201,2733.2,2732.6,6.09924]
["bitfinex","ETHUSD",1724687497537,1.94786201,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1724687497721,1.94786201,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1724687498521,1.91464179,2733.1,2732.7,7.31868]
["bitfinex","ETHUSD",1724687498722,1.91464179,2733.1,2732.7,7.3186]
["bitfinex","ETHUSD",1724687498965,0.03298486,2733.0,2732.7,3.6593]
["bitfinex","ETHUSD",1724687499169,0.03298486,2733.0,2732.7,7.3186]
["bitfinex","ETHUSD",1724687499557,0.03298486,2733.0,2732.3,11.09982]
["bitfinex","ETHUSD",1724687499558,2.3211,2732.9,2732.3,11.09982]
["bitfinex","ETHUSD",1724687499740,2.3211,2732.9,2732.5,3.65958]
["bitfinex","ETHUSD",1724687499924,2.3211,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1724687500124,2.3211,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1724687500366,0.03277026,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1724687500669,0.03277026,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1724687501342,0.03277026,2732.8,2732.5,3.65962]
["bitfinex","ETHUSD",1724687502364,0.03277026,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1724687502566,0.03277026,2732.8,2732.4,7.31948]
["bitfinex","ETHUSD",1724687502723,0.03277026,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1724687504172,0.03277026,2732.8,2732.5,3.65959]
["bitfinex","ETHUSD",1724687505165,1.91543668,2733.0,2732.5,3.65959]
["bitfinex","ETHUSD",1724687505386,0.03252096,2732.7,2732.5,3.65959]
["bitfinex","ETHUSD",1724687505527,1.91543668,2732.9,2732.5,3.65959]
["bitfinex","ETHUSD",1724687505928,0.03252096,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1724687506130,0.03252096,2732.8,2732.0,13.41499]
["bitfinex","ETHUSD",1724687506131,1.94795764,2732.8,2732.0,9.7547]
["bitfinex","ETHUSD",1724687506443,3.66019,2732.1,2731.6,7.44]
["bitfinex","ETHUSD",1724687506780,3.66019,2732.1,2731.3,15.78116]
["bitfinex","ETHUSD",1724687506781,2.2637,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1724687506946,4.21137374,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724687507334,2.29593706,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724687507537,2.29593706,2732.0,2731.4,7.32213]
["bitfinex","ETHUSD",1724687507751,4.21137374,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1724687507952,4.21137374,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1724687508166,4.21137374,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1724687508167,7.87171374,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1724687508675,7.87171374,2732.0,2731.4,7.32206]
["bitfinex","ETHUSD",1724687508857,4.21137374,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1724687509478,4.21137374,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1724687509681,7.87169374,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1724687510251,5.95625706,2732.0,2731.4,3.66112]
["bitfinex","ETHUSD",1724687510573,3.6606,2731.8,2731.3,19.56]
["bitfinex","ETHUSD",1724687511798,3.6606,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1724687513593,3.66047,2731.9,2731.3,7.32236]
["bitfinex","ETHUSD",1724687513804,3.66047,2731.9,2731.3,6.611066]
["bitfinex","ETHUSD",1724687514295,5.92409,2732.0,2731.3,6.611066]
["bitfinex","ETHUSD",1724687514769,3.66047,2731.9,2731.3,6.611066]
["bitfinex","ETHUSD",1724687515101,3.66047,2731.9,2731.3,10.272256]
["bitfinex","ETHUSD",1724687515280,3.66047,2731.9,2731.3,6.611066]
["bitfinex","ETHUSD",1724687515489,3.66047,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1724687515886,3.66047,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1724687516215,3.66047,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1724687516416,3.66019,2732.1,2731.5,3.66093]
["bitfinex","ETHUSD",1724687516581,3.66019,2732.1,2731.5,7.32184]
["bitfinex","ETHUSD",1724687516916,3.66019,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1724687517207,3.66032,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1724687517420,3.66032,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1724687518018,4.2974506,2732.3,2731.6,3.66077]
["bitfinex","ETHUSD",1724687518197,2.3821,2732.3,2731.6,2.3536]
["bitfinex","ETHUSD",1724687518512,2.3821,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1724687518513,3.0,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1724687518821,3.65992,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1724687519014,3.65992,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1724687519180,7.31995,2732.3,2731.7,4.628165]
["bitfinex","ETHUSD",1724687519664,3.65992,2732.3,2731.7,4.628165]
["bitfinex","ETHUSD",1724687520035,7.31993,2732.3,2731.7,4.628165]
["bitfinex","ETHUSD",1724687520179,3.66006,2732.2,2731.7,4.628165]
["bitfinex","ETHUSD",1724687520387,3.66006,2732.2,2731.7,0.967515]
["bitfinex","ETHUSD",1724687520586,2.3422,2732.0,2731.2,2.3906]
["bitfinex","ETHUSD",1724687520813,3.66058,2731.9,2731.2,6.05189]
["bitfinex","ETHUSD",1724687521013,3.66073,2731.7,2731.2,6.05189]
["bitfinex","ETHUSD",1724687521332,6.00261,2732.0,2731.2,7.767236]
["bitfinex","ETHUSD",1724687521495,6.00261,2732.0,2731.3,3.66116]
["bitfinex","ETHUSD",1724687521824,10.90742243,2732.4,2731.7,3.66069]
["bitfinex","ETHUSD",1724687521966,3.66006,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1724687522172,5.337,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1724687522370,3.65965,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1724687522617,3.65981,2732.4,2731.8,3.66054]
["bitfinex","ETHUSD",1724687522825,7.31968,2732.4,2731.8,3.66054]
["bitfinex","ETHUSD",1724687523113,3.65981,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1724687523297,3.65992,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1724687523501,3.66005,2732.2,2731.6,6.01887]
["bitfinex","ETHUSD",1724687523705,3.66032,2732.0,2731.4,7.44]
["bitfinex","ETHUSD",1724687523978,3.66065,2731.8,2731.4,7.44]
["bitfinex","ETHUSD",1724687524332,3.66072,2731.7,2731.4,7.44]
["bitfinex","ETHUSD",1724687525031,5.97875,2731.8,2731.4,7.44]
["bitfinex","ETHUSD",1724687525192,9.63944,2731.8,2731.4,7.44]
["bitfinex","ETHUSD",1724687525380,5.97875,2731.8,2731.4,7.44]
["bitfinex","ETHUSD",1724687525582,3.66065,2731.8,2731.4,7.44]
["bitfinex","ETHUSD",1724687526702,3.6604,2732.0,2731.4,11.10107]
["bitfinex","ETHUSD",1724687526907,3.6601,2732.2,2731.4,10.942424]
["bitfinex","ETHUSD",1724687527091,3.65992,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1724687527490,3.66007,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1724687527696,3.66018,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1724687527901,3.66032,2732.0,2731.4,13.49335]
["bitfinex","ETHUSD",1724687528095,3.66045,2731.9,2731.4,11.10105]
["bitfinex","ETHUSD",1724687528333,3.66045,2731.9,2731.4,7.44]
["bitfinex","ETHUSD",1724687528803,3.66032,2732.0,2731.4,11.10112]
["bitfinex","ETHUSD",1724687529216,3.66048,2731.9,2731.4,11.10112]
["bitfinex","ETHUSD",1724687529437,3.66048,2731.9,2731.4,7.44]
["bitfinex","ETHUSD",1724687529614,3.66048,2731.9,2731.3,3.66123]
["bitfinex","ETHUSD",1724687531397,3.66048,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1724687531599,2.3447,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1724687532148,3.66053,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1724687532652,2.3447,2732.1,2731.2,2.3923]
["bitfinex","ETHUSD",1724687532855,3.66094,2731.6,2730.8,3.66185]
["bitfinex","ETHUSD",1724687533155,3.66094,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724687533156,7.3219,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724687533318,3.66094,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724687533799,7.32187,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724687534536,3.66093,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724687534709,7.32189,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724687535041,3.66093,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724687535585,3.66093,2731.6,2731.0,3.66159]
["bitfinex","ETHUSD",1724687536025,7.32188,2731.6,2731.0,3.66159]
["bitfinex","ETHUSD",1724687536523,3.66101,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1724687537369,3.66138,2731.3,2730.7,2.4749]
["bitfinex","ETHUSD",1724687537550,3.66138,2731.3,2729.4,0.57345582]
["bitfinex","ETHUSD",1724687537551,2.2739,2731.5,2730.4,5.96677]
["bitfinex","ETHUSD",1724687537757,5.80395635,2731.6,2730.1,2.3044]
["bitfinex","ETHUSD",1724687537758,3.66194,2730.8,2730.1,2.3044]
["bitfinex","ETHUSD",1724687538049,3.66194,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1724687538828,7.32396,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1724687539175,3.66194,2730.8,2730.1,2.3044]
["bitfinex","ETHUSD",1724687539321,3.66231,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1724687539667,3.66233,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1724687539823,3.66233,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1724687540023,7.32463,2730.6,2729.9,3.66305]
["bitfinex","ETHUSD",1724687540357,3.66234,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1724687541425,3.66231,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1724687541661,3.66201,2730.8,2730.0,3.66293]
["bitfinex","ETHUSD",1724687542358,7.848583,2731.0,2730.0,3.66293]
["bitfinex","ETHUSD",1724687542522,5.574463,2731.1,2730.2,2.3402]
["bitfinex","ETHUSD",1724687542755,5.574463,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1724687542756,3.0,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1724687543490,4.17823125,2731.3,2730.5,3.66232]
["bitfinex","ETHUSD",1724687543491,3.66141,2731.2,2730.6,2.4832]
["bitfinex","ETHUSD",1724687543658,3.66128,2731.3,2730.7,3.66202]
["bitfinex","ETHUSD",1724687543855,11.61662125,2731.5,2730.8,3.66191]
["bitfinex","ETHUSD",1724687544099,11.61662125,2731.5,2730.7,4.642767]
["bitfinex","ETHUSD",1724687544100,7.95551125,2731.5,2730.7,4.642767]
["bitfinex","ETHUSD",1724687544306,3.66126,2731.3,2730.7,4.642727]
["bitfinex","ETHUSD",1724687544457,7.95551125,2731.5,2730.7,4.642727]
["bitfinex","ETHUSD",1724687544658,3.6609,2731.6,2731.1,2.4832]
["bitfinex","ETHUSD",1724687545410,7.32183,2731.6,2731.1,2.4832]
["bitfinex","ETHUSD",1724687545758,3.6609,2731.6,2731.1,2.4832]
["bitfinex","ETHUSD",1724687546177,5.57083125,2732.0,2731.1,6.759151]
["bitfinex","ETHUSD",1724687546370,9.23125125,2732.0,2731.3,3.66117]
["bitfinex","ETHUSD",1724687546615,3.66062,2731.8,2731.2,2.4832]
["bitfinex","ETHUSD",1724687547664,3.66062,2731.8,2731.2,6.14457]
["bitfinex","ETHUSD",1724687548003,3.66062,2731.8,2731.3,1.0420461]
["bitfinex","ETHUSD",1724687548870,3.66062,2731.8,2731.2,2.4832]
["bitfinex","ETHUSD",1724687550276,5.57218972,2731.8,2731.2,2.4832]
["bitfinex","ETHUSD",1724687550803,9.23289972,2731.8,2731.2,2.4832]
["bitfinex","ETHUSD",1724687551006,5.57218972,2731.8,2731.2,2.4832]
["bitfinex","ETHUSD",1724687551514,5.57218972,2731.8,2731.2,6.14458]
["bitfinex","ETHUSD",1724687552066,1.91156972,2731.8,2731.2,7.125178]
["bitfinex","ETHUSD",1724687552416,1.91473182,2731.9,2731.2,7.125178]
["bitfinex","ETHUSD",1724687552717,5.57520182,2731.9,2731.2,7.125068]
["bitfinex","ETHUSD",1724687553271,1.91473182,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1724687553704,1.91473182,2731.8,2731.2,3.463798]
["bitfinex","ETHUSD",1724687553705,5.57533182,2731.8,2731.2,2.4832]
["bitfinex","ETHUSD",1724687553887,3.66086,2731.6,2731.2,2.4832]
["bitfinex","ETHUSD",1724687554207,3.66086,2731.6,2730.9,2.2649]
["bitfinex","ETHUSD",1724687554208,3.66125,2731.4,2730.9,2.2649]
["bitfinex","ETHUSD",1724687554371,3.66124,2731.4,2730.9,2.2649]
["bitfinex","ETHUSD",1724687554811,7.32242,2731.4,2730.9,2.2649]
["bitfinex","ETHUSD",1724687555016,1.91473182,2731.4,2730.8,7.44]
["bitfinex","ETHUSD",1724687555196,3.66149,2731.2,2730.8,7.44]
["bitfinex","ETHUSD",1724687555367,5.57622182,2731.2,2730.8,7.44]
["bitfinex","ETHUSD",1724687555571,3.66149,2731.2,2730.8,7.44]
["bitfinex","ETHUSD",1724687555770,3.66155,2731.1,2730.8,7.44]
["bitfinex","ETHUSD",1724687555979,5.57628182,2731.1,2730.8,7.44]
["bitfinex","ETHUSD",1724687556180,1.91473182,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1724687556381,1.91473182,2731.3,2730.8,2.4053]
["bitfinex","ETHUSD",1724687556589,1.91473182,2731.2,2730.8,6.06722]
["bitfinex","ETHUSD",1724687556789,1.91473182,2731.2,2730.8,2.4053]
["bitfinex","ETHUSD",1724687556989,5.57711137,2731.1,2730.5,6.06762]
["bitfinex","ETHUSD",1724687557192,5.57711137,2731.1,2730.5,9.72987]
["bitfinex","ETHUSD",1724687557514,1.91558137,2731.2,2730.6,3.66219]
["bitfinex","ETHUSD",1724687557717,5.57697137,2731.2,2730.6,3.66219]
["bitfinex","ETHUSD",1724687558122,1.91558137,2731.2,2730.8,6.07455]
["bitfinex","ETHUSD",1724687558287,1.91558137,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1724687558689,1.91558137,2731.4,2730.8,6.07455]
["bitfinex","ETHUSD",1724687558690,1.91558137,2731.4,2730.8,6.07452]
["bitfinex","ETHUSD",1724687558899,1.91558137,2731.4,2730.9,4.269222]
["bitfinex","ETHUSD",1724687559104,5.57670137,2731.4,2730.9,4.269222]
["bitfinex","ETHUSD",1724687559507,5.57670137,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1724687559508,1.91558137,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1724687559717,1.91558137,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1724687560114,5.57658137,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1724687560815,5.57671137,2731.4,2730.9,0.607452]
["bitfinex","ETHUSD",1724687561731,5.57671137,2731.4,2730.9,4.269232]
["bitfinex","ETHUSD",1724687562254,5.57671137,2731.4,2730.9,0.607452]
["bitfinex","ETHUSD",1724687562255,9.23793137,2731.4,2730.9,0.607452]
["bitfinex","ETHUSD",1724687562417,3.66162,2731.1,2730.5,2.2981]
["bitfinex","ETHUSD",1724687562601,3.66185,2730.9,2730.5,2.2981]
["bitfinex","ETHUSD",1724687563200,3.66197,2730.8,2730.5,2.2981]
["bitfinex","ETHUSD",1724687563409,6.89744178,2730.7,2729.7,3.66331]
["bitfinex","ETHUSD",1724687563718,3.66255,2730.4,2729.7,3.66332]
["bitfinex","ETHUSD",1724687563954,3.66254,2730.4,2729.7,4.627006]
["bitfinex","ETHUSD",1724687564150,3.66261,2730.3,2729.7,4.627006]
["bitfinex","ETHUSD",1724687566064,7.3253,2730.3,2729.7,4.627006]
["bitfinex","ETHUSD",1724687566267,3.66261,2730.3,2729.7,4.627006]
["bitfinex","ETHUSD",1724687566466,3.66275,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1724687567168,3.66261,2730.3,2729.6,3.66344]
["bitfinex","ETHUSD",1724687567337,3.66261,2730.3,2729.6,7.32691]
["bitfinex","ETHUSD",1724687567535,3.66261,2730.3,2729.7,3.66337]
["bitfinex","ETHUSD",1724687568273,5.57773524,2730.5,2729.9,2.4748]
["bitfinex","ETHUSD",1724687568419,5.57773524,2730.5,2729.9,6.13785]
["bitfinex","ETHUSD",1724687568623,9.24014524,2730.5,2729.9,6.13785]
["bitfinex","ETHUSD",1724687569110,3.66241,2730.5,2729.9,6.13785]
["bitfinex","ETHUSD",1724687569232,1.91532524,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1724687569866,12.23962524,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1724687570635,3.6622,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1724687570948,3.6622,2730.6,2729.9,7.117977]
["bitfinex","ETHUSD",1724687570949,3.66235,2730.5,2729.9,7.117927]
["bitfinex","ETHUSD",1724687571152,3.66235,2730.5,2729.9,6.13781]
["bitfinex","ETHUSD",1724687571353,3.66235,2730.5,2730.0,3.663]
["bitfinex","ETHUSD",1724687571542,5.57649985,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1724687571871,3.66219,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1724687573186,3.66219,2730.6,2729.9,6.13781]
["bitfinex","ETHUSD",1724687573335,4.91425057,2730.7,2730.2,2.307]
["bitfinex","ETHUSD",1724687573336,3.66209,2730.7,2730.2,2.307]
["bitfinex","ETHUSD",1724687573971,1.91425057,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724687574149,3.66229,2730.6,2730.2,2.307]
["bitfinex","ETHUSD",1724687576741,9.23856726,2730.8,2730.2,5.96973]
["bitfinex","ETHUSD",1724687576941,5.57650726,2730.8,2730.2,5.96973]
["bitfinex","ETHUSD",1724687577140,5.57650726,2730.8,2730.2,6.9943541]
["bitfinex","ETHUSD",1724687577402,3.66208,2730.7,2730.2,3.3316241]
["bitfinex","ETHUSD",1724687577559,3.66208,2730.7,2730.2,6.9943541]
["bitfinex","ETHUSD",1724687577754,1.91448726,2730.8,2730.2,10.6570041]
["bitfinex","ETHUSD",1724687577965,9.23820726,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1724687578154,5.57629726,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1724687578356,3.66196,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1724687578583,5.57644726,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1724687578780,3.66196,2730.8,2730.2,6.9943441]
["bitfinex","ETHUSD",1724687578984,5.57644726,2730.8,2730.2,6.9943441]
["bitfinex","ETHUSD",1724687579183,5.57644726,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724687579858,5.57644726,2730.8,2730.2,6.9943441]
["bitfinex","ETHUSD",1724687580271,5.57644726,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1724687580478,4.19478726,2730.8,2730.0,2.2595]
["bitfinex","ETHUSD",1724687580786,3.66256,2730.4,2730.0,2.2595]
["bitfinex","ETHUSD",1724687580991,1.91562161,2730.5,2729.9,7.44]
["bitfinex","ETHUSD",1724687581222,3.66297,2730.1,2729.9,7.44]
["bitfinex","ETHUSD",1724687581346,3.66303,2730.0,2729.5,2.2595]
["bitfinex","ETHUSD",1724687581947,3.66322,2729.9,2729.5,2.2595]
["bitfinex","ETHUSD",1724687582144,3.66331,2729.8,2729.5,2.2595]
["bitfinex","ETHUSD",1724687583701,3.66331,2729.8,2729.2,7.44]
["bitfinex","ETHUSD",1724687583702,3.66375,2729.5,2729.2,9.7728]
["bitfinex","ETHUSD",1724687583857,5.57897765,2729.7,2729.2,2.3328]
["bitfinex","ETHUSD",1724687584231,3.6635,2729.7,2729.2,2.3328]
["bitfinex","ETHUSD",1724687584595,3.66319,2729.9,2729.2,2.932513]
["bitfinex","ETHUSD",1724687584596,9.24187765,2729.9,2729.2,2.932513]
["bitfinex","ETHUSD",1724687584934,3.66328,2729.8,2729.2,2.932513]
["bitfinex","ETHUSD",1724687585080,3.66328,2729.8,2729.2,2.3328]
["bitfinex","ETHUSD",1724687586248,3.66316,2729.9,2729.2,2.3328]
["bitfinex","ETHUSD",1724687586532,5.57847765,2730.0,2729.2,5.99679]
["bitfinex","ETHUSD",1724687586533,3.66301,2730.0,2729.2,5.99679]
["bitfinex","ETHUSD",1724687586694,3.66317,2729.9,2729.2,2.3328]
["bitfinex","ETHUSD",1724687586901,3.66301,2730.0,2729.2,2.932492]
["bitfinex","ETHUSD",1724687587115,3.66301,2730.0,2729.2,6.596472]
["bitfinex","ETHUSD",1724687587728,1.91546765,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1724687587949,3.6629,2730.1,2729.5,2.3328]
["bitfinex","ETHUSD",1724687588154,3.66308,2730.0,2729.5,2.3328]
["bitfinex","ETHUSD",1724687590799,3.66315,2729.9,2729.5,2.3328]
["bitfinex","ETHUSD",1724687591009,7.32665,2729.8,2729.5,2.3328]
["bitfinex","ETHUSD",1724687591202,3.6634,2729.7,2729.2,2.2864]
["bitfinex","ETHUSD",1724687591846,3.66354,2729.6,2729.2,2.2864]
["bitfinex","ETHUSD",1724687593328,3.6634,2729.7,2729.2,2.2864]
["bitfinex","ETHUSD",1724687594122,3.66327,2729.8,2729.2,2.2864]
["bitfinex","ETHUSD",1724687594321,7.32665,2729.8,2729.2,2.2864]
["bitfinex","ETHUSD",1724687594640,3.66327,2729.8,2729.3,2.3269]
["bitfinex","ETHUSD",1724687595409,3.66309,2730.0,2729.3,5.99077]
["bitfinex","ETHUSD",1724687595653,7.32582,2730.1,2729.3,5.99077]
["bitfinex","ETHUSD",1724687595825,3.66287,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1724687596025,3.66302,2730.0,2729.3,9.65459]
["bitfinex","ETHUSD",1724687596257,3.66302,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1724687596816,3.66286,2730.2,2729.4,3.66371]
["bitfinex","ETHUSD",1724687597111,3.66291,2730.1,2729.4,3.66371]
["bitfinex","ETHUSD",1724687597339,3.66302,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1724687599556,3.66302,2730.0,2729.5,2.3436]
["bitfinex","ETHUSD",1724687599754,3.0,2730.3,2729.5,3.04682748]
["bitfinex","ETHUSD",1724687599938,3.66233,2730.5,2729.8,2.3436]
["bitfinex","ETHUSD",1724687600139,3.66225,2730.6,2729.9,3.66304]
["bitfinex","ETHUSD",1724687600456,3.6622,2730.6,2730.1,2.3436]
["bitfinex","ETHUSD",1724687600755,3.66234,2730.5,2730.1,2.3436]
["bitfinex","ETHUSD",1724687602328,5.57700202,2730.6,2730.1,2.3436]
["bitfinex","ETHUSD",1724687604220,1.91478202,2730.5,2730.1,2.3436]
["bitfinex","ETHUSD",1724687604959,3.66222,2730.6,2730.1,2.3436]
["bitfinex","ETHUSD",1724687604960,5.57700202,2730.6,2730.1,2.3436]
["bitfinex","ETHUSD",1724687605145,2.29773842,2730.8,2730.3,2.2594]
["bitfinex","ETHUSD",1724687605146,1.91478202,2730.7,2730.3,2.2594]
["bitfinex","ETHUSD",1724687606239,5.57671202,2730.8,2730.3,2.2594]
["bitfinex","ETHUSD",1724687607172,3.66213,2730.7,2730.3,2.2594]
["bitfinex","ETHUSD",1724687607370,5.5790665,2730.7,2730.3,2.2594]
["bitfinex","ETHUSD",1724687608083,1.9169365,2730.7,2730.3,2.2594]
["bitfinex","ETHUSD",1724687608392,1.9169365,2730.8,2730.5,3.6623]
["bitfinex","ETHUSD",1724687608542,3.66148,2731.2,2730.6,2.2594]
["bitfinex","ETHUSD",1724687608543,1.9169365,2730.9,2730.6,2.2594]
["bitfinex","ETHUSD",1724687609388,1.9169365,2731.0,2730.6,5.92152]
["bitfinex","ETHUSD",1724687609538,1.9169365,2731.0,2730.6,2.2594]
["bitfinex","ETHUSD",1724687609739,1.9169365,2731.0,2730.6,6.513695]
["bitfinex","ETHUSD",1724687610138,1.9169365,2731.0,2730.6,2.851565]
["bitfinex","ETHUSD",1724687611288,1.9169365,2731.1,2730.6,2.851565]
["bitfinex","ETHUSD",1724687612044,1.9169365,2731.0,2730.6,2.851565]
["bitfinex","ETHUSD",1724687612245,1.9169365,2731.0,2730.6,2.2594]
["bitfinex","ETHUSD",1724687612246,1.91653211,2731.0,2730.6,2.2594]
["bitfinex","ETHUSD",1724687612944,5.57807211,2731.1,2730.6,2.2594]
["bitfinex","ETHUSD",1724687613144,1.91653211,2731.1,2730.6,2.2594]
["bitfinex","ETHUSD",1724687613345,3.66126,2731.3,2730.6,5.92157]
["bitfinex","ETHUSD",1724687613346,1.91653211,2731.2,2730.6,5.92157]
["bitfinex","ETHUSD",1724687613662,5.57793211,2731.2,2730.6,6.879953]
["bitfinex","ETHUSD",1724687614046,1.91653211,2731.2,2730.7,2.412]
["bitfinex","ETHUSD",1724687614247,2.49016183,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1724687614470,1.91653211,2731.4,2730.9,0.47391719]
["bitfinex","ETHUSD",1724687614687,5.57753211,2731.5,2730.9,0.47391719]
["bitfinex","ETHUSD",1724687615380,3.66112,2731.4,2730.8,2.412]
["bitfinex","ETHUSD",1724687615894,3.66151,2731.2,2730.8,2.412]
["bitfinex","ETHUSD",1724687616066,3.66147,2731.2,2730.8,2.412]
["bitfinex","ETHUSD",1724687616403,3.66162,2731.1,2730.8,2.412]
["bitfinex","ETHUSD",1724687617149,3.66166,2731.0,2730.6,2.4022]
["bitfinex","ETHUSD",1724687617401,7.3229,2731.2,2730.6,2.4022]
["bitfinex","ETHUSD",1724687617578,3.66141,2731.2,2730.6,2.4022]
["bitfinex","ETHUSD",1724687618296,3.66141,2731.2,2730.6,6.06435]
["bitfinex","ETHUSD",1724687618491,3.66127,2731.3,2730.6,7.037016]
["bitfinex","ETHUSD",1724687618794,5.57562084,2731.4,2730.8,6.09942]
["bitfinex","ETHUSD",1724687619948,5.57562084,2731.4,2730.8,2.4375]
["bitfinex","ETHUSD",1724687620788,3.66133,2731.3,2730.8,2.4375]
["bitfinex","ETHUSD",1724687621190,1.91449084,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1724687621191,5.57563084,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1724687621503,1.91449084,2731.8,2731.2,3.66132]
["bitfinex","ETHUSD",1724687621828,9.23396682,2731.9,2731.2,2.4371]
["bitfinex","ETHUSD",1724687622023,3.6606,2731.8,2731.2,2.4371]
["bitfinex","ETHUSD",1724687622340,3.6606,2731.8,2731.2,3.046949]
["bitfinex","ETHUSD",1724687622487,3.66053,2731.9,2731.2,3.046949]
["bitfinex","ETHUSD",1724687622686,3.66059,2731.8,2731.2,3.046949]
["bitfinex","ETHUSD",1724687622888,3.66074,2731.7,2731.2,3.046949]
["bitfinex","ETHUSD",1724687623119,3.66074,2731.7,2731.2,2.4371]
["bitfinex","ETHUSD",1724687624990,7.32156,2731.7,2731.2,2.4371]
["bitfinex","ETHUSD",1724687625187,3.66074,2731.7,2731.2,2.4371]
["bitfinex","ETHUSD",1724687625686,7.32156,2731.7,2731.2,2.4371]
["bitfinex","ETHUSD",1724687625887,3.66087,2731.6,2731.2,2.4371]
["bitfinex","ETHUSD",1724687626722,3.66059,2731.8,2731.2,2.4371]
["bitfinex","ETHUSD",1724687627104,3.66122,2731.4,2730.9,9.9011]
["bitfinex","ETHUSD",1724687627319,7.32243,2731.4,2730.9,9.9011]
["bitfinex","ETHUSD",1724687627625,3.66073,2731.7,2731.0,6.12269]
["bitfinex","ETHUSD",1724687627790,7.32181,2731.6,2731.0,2.4611]
["bitfinex","ETHUSD",1724687627992,3.66087,2731.6,2731.0,2.4611]
["bitfinex","ETHUSD",1724687628299,3.661,2731.5,2731.0,2.4611]
["bitfinex","ETHUSD",1724687628510,3.66138,2731.3,2731.0,2.4611]
["bitfinex","ETHUSD",1724687628686,3.66138,2731.3,2730.9,7.44]
["bitfinex","ETHUSD",1724687629344,3.66134,2731.3,2730.9,7.44]
["bitfinex","ETHUSD",1724687629713,3.66109,2731.5,2730.9,7.44]
["bitfinex","ETHUSD",1724687630054,3.66106,2731.5,2730.9,11.10178]
["bitfinex","ETHUSD",1724687630422,3.66112,2731.4,2730.9,7.44]
["bitfinex","ETHUSD",1724687630631,3.66112,2731.4,2730.8,2.4611]
["bitfinex","ETHUSD",1724687630632,7.32215,2731.5,2730.8,6.12302]
["bitfinex","ETHUSD",1724687630850,3.66083,2731.7,2730.9,2.4611]
["bitfinex","ETHUSD",1724687631144,3.66101,2731.5,2730.9,2.4611]
["bitfinex","ETHUSD",1724687631347,3.66112,2731.4,2730.9,2.4611]
["bitfinex","ETHUSD",1724687631856,1.91096599,2731.7,2730.9,2.4611]
["bitfinex","ETHUSD",1724687631857,3.66095,2731.6,2730.9,2.4611]
["bitfinex","ETHUSD",1724687632059,3.66073,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1724687632269,3.66073,2731.7,2731.0,6.12267]
["bitfinex","ETHUSD",1724687632424,3.66086,2731.6,2731.0,2.4611]
["bitfinex","ETHUSD",1724687633019,3.66107,2731.5,2731.0,2.4611]
["bitfinex","ETHUSD",1724687633535,3.66112,2731.4,2731.0,2.4611]
["bitfinex","ETHUSD",1724687635615,3.661,2731.5,2731.0,2.4611]
["bitfinex","ETHUSD",1724687636428,3.66086,2731.6,2731.0,2.4611]
["bitfinex","ETHUSD",1724687636635,3.66086,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1724687636849,3.66086,2731.6,2731.1,2.391]
["bitfinex","ETHUSD",1724687637377,5.57286116,2731.8,2731.2,2.391]
["bitfinex","ETHUSD",1724687637537,7.32135,2731.8,2731.2,2.391]
["bitfinex","ETHUSD",1724687637740,9.23355116,2731.8,2731.2,2.391]
["bitfinex","ETHUSD",1724687638049,3.66066,2731.8,2731.2,2.391]
["bitfinex","ETHUSD",1724687638250,3.66066,2731.8,2731.3,2.391]
["bitfinex","ETHUSD",1724687638756,7.32135,2731.8,2731.3,2.391]
["bitfinex","ETHUSD",1724687638973,3.66066,2731.8,2731.3,2.391]
["bitfinex","ETHUSD",1724687639480,1.91220116,2731.8,2731.3,2.391]
["bitfinex","ETHUSD",1724687639680,5.57280116,2731.8,2731.3,2.6301]
["bitfinex","ETHUSD",1724687639879,5.57280116,2731.8,2731.3,2.391]
["bitfinex","ETHUSD",1724687640669,5.57455087,2731.8,2731.3,2.391]
["bitfinex","ETHUSD",1724687640866,3.6606,2731.8,2731.3,2.391]
["bitfinex","ETHUSD",1724687641445,3.66087,2731.6,2731.3,2.391]
["bitfinex","ETHUSD",1724687643136,5.57455087,2731.8,2731.3,2.391]
["bitfinex","ETHUSD",1724687643477,5.57468087,2731.7,2731.3,2.391]
["bitfinex","ETHUSD",1724687643867,3.66073,2731.7,2731.3,2.391]
["bitfinex","ETHUSD",1724687644382,5.57643926,2731.7,2731.3,2.391]
["bitfinex","ETHUSD",1724687645242,1.91570926,2731.6,2731.3,2.391]
["bitfinex","ETHUSD",1724687645632,3.66112,2731.4,2731.3,2.391]
["bitfinex","ETHUSD",1724687646287,1.91570926,2731.5,2731.3,2.391]
["bitfinex","ETHUSD",1724687646585,2.29885111,2731.8,2731.3,2.391]
["bitfinex","ETHUSD",1724687646586,1.91570926,2731.6,2731.3,2.391]
["bitfinex","ETHUSD",1724687646786,5.57659926,2731.6,2731.3,2.391]
["bitfinex","ETHUSD",1724687647138,1.91570926,2731.5,2731.3,2.391]
["bitfinex","ETHUSD",1724687647741,1.91570926,2731.7,2731.4,2.3344]
["bitfinex","ETHUSD",1724687648982,3.66046,2731.9,2731.4,2.3344]
["bitfinex","ETHUSD",1724687649139,1.91768656,2731.7,2731.4,2.3344]
["bitfinex","ETHUSD",1724687649777,1.91768656,2731.6,2731.4,2.3344]
["bitfinex","ETHUSD",1724687650292,1.91768656,2731.6,2731.4,5.99552]
["bitfinex","ETHUSD",1724687650497,1.91768656,2731.7,2731.5,0.989576]
["bitfinex","ETHUSD",1724687651922,1.91768656,2731.7,2731.4,2.3344]
["bitfinex","ETHUSD",1724687653120,1.91768656,2731.6,2731.4,2.3344]
["bitfinex","ETHUSD",1724687654634,1.91768656,2731.7,2731.4,2.3344]
["bitfinex","ETHUSD",1724687654823,1.91768656,2731.6,2731.4,2.3344]
["bitfinex","ETHUSD",1724687655834,1.91768656,2731.5,2731.4,2.3344]
["bitfinex","ETHUSD",1724687656001,1.91768656,2731.6,2731.4,2.3344]
["bitfinex","ETHUSD",1724687656895,3.6606,2731.8,2731.4,2.3344]
["bitfinex","ETHUSD",1724687657295,1.91991364,2731.5,2731.4,2.3344]
["bitfinex","ETHUSD",1724687658331,1.91991364,2731.5,2731.1,2.4822]
["bitfinex","ETHUSD",1724687658537,1.91991364,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1724687659098,1.91991364,2731.5,2731.3,3.66119]
["bitfinex","ETHUSD",1724687659298,1.91991364,2731.5,2731.4,2.4168]
["bitfinex","ETHUSD",1724687660435,1.91991364,2731.5,2731.2,5.99235]
["bitfinex","ETHUSD",1724687660636,3.66113,2731.4,2730.9,2.331]
["bitfinex","ETHUSD",1724687660939,3.66134,2731.3,2730.6,3.66212]
["bitfinex","ETHUSD",1724687661328,6.02733,2731.4,2730.6,3.66212]
["bitfinex","ETHUSD",1724687661545,3.66113,2731.4,2730.8,3.6619]
["bitfinex","ETHUSD",1724687662016,5.58090364,2731.5,2730.9,2.331]
["bitfinex","ETHUSD",1724687662213,9.24200364,2731.5,2730.9,2.331]
["bitfinex","ETHUSD",1724687662450,5.58090364,2731.5,2730.9,2.331]
["bitfinex","ETHUSD",1724687662660,1.91991364,2731.5,2730.9,5.99273]
["bitfinex","ETHUSD",1724687662832,3.66086,2731.6,2730.9,7.0181182]
["bitfinex","ETHUSD",1724687663670,3.66081,2731.7,2731.0,3.66161]
["bitfinex","ETHUSD",1724687663822,3.0,2731.8,2730.9,7.0181182]
["bitfinex","ETHUSD",1724687663823,3.0,2731.8,2731.3,2.3483]
["bitfinex","ETHUSD",1724687664023,3.66035,2732.0,2731.3,2.3483]
["bitfinex","ETHUSD",1724687664024,3.0,2731.9,2731.3,2.3483]
["bitfinex","ETHUSD",1724687664257,6.66055,2731.9,2731.3,2.3483]
["bitfinex","ETHUSD",1724687664671,7.32076,2732.0,2731.3,2.3483]
["bitfinex","ETHUSD",1724687664879,3.66054,2731.9,2731.3,2.3483]
["bitfinex","ETHUSD",1724687666147,3.66035,2732.0,2731.3,6.00955]
["bitfinex","ETHUSD",1724687666354,6.66012,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1724687666545,3.66019,2732.1,2731.6,2.3923]
["bitfinex","ETHUSD",1724687666973,3.66034,2732.0,2731.6,2.3923]
["bitfinex","ETHUSD",1724687667191,7.32076,2732.0,2731.6,2.3923]
["bitfinex","ETHUSD",1724687667349,3.66034,2732.0,2731.6,2.3923]
["bitfinex","ETHUSD",1724687667795,7.32073,2732.0,2731.6,2.3923]
["bitfinex","ETHUSD",1724687667991,3.66034,2732.0,2731.6,2.3923]
["bitfinex","ETHUSD",1724687668178,7.32076,2732.0,2731.6,2.3923]
["bitfinex","ETHUSD",1724687668366,3.66034,2732.0,2731.6,2.3923]
["bitfinex","ETHUSD",1724687668591,7.32076,2732.0,2731.6,2.3923]
["bitfinex","ETHUSD",1724687668878,3.66034,2732.0,2731.6,2.3923]
["bitfinex","ETHUSD",1724687669160,2.30555889,2731.7,2731.6,2.3923]
["bitfinex","ETHUSD",1724687669775,2.30555889,2731.8,2731.6,2.3923]
["bitfinex","ETHUSD",1724687670087,1.9211146,2731.7,2731.6,2.3923]
["bitfinex","ETHUSD",1724687674921,1.92039981,2731.7,2731.6,2.3923]
["bitfinex","ETHUSD",1724687678628,1.92039981,2731.8,2731.6,2.3923]
["bitfinex","ETHUSD",1724687678787,1.92039981,2731.7,2731.6,2.3923]
["bitfinex","ETHUSD",1724687678990,1.92039981,2731.8,2731.6,2.3923]
["bitfinex","ETHUSD",1724687679440,1.92039981,2731.7,2731.6,2.3923]
["bitfinex","ETHUSD",1724687679644,1.92039981,2731.8,2731.6,2.3923]
["bitfinex","ETHUSD",1724687679937,1.92039981,2731.7,2731.6,2.3923]
["bitfinex","ETHUSD",1724687681246,1.92039981,2731.7,2731.3,2.3836]
["bitfinex","ETHUSD",1724687681518,2.2792,2732.1,2731.3,2.3836]
["bitfinex","ETHUSD",1724687681519,1.92113535,2731.5,2731.3,2.3836]
["bitfinex","ETHUSD",1724687682216,1.92113535,2731.4,2731.3,2.3836]
["bitfinex","ETHUSD",1724687682757,1.92113535,2731.5,2731.3,2.3836]
["bitfinex","ETHUSD",1724687684954,1.92161721,2731.5,2731.3,2.3836]
["bitfinex","ETHUSD",1724687685612,1.92161721,2731.4,2731.3,2.3836]
["bitfinex","ETHUSD",1724687685824,1.92161721,2731.5,2731.3,2.3836]
["bitfinex","ETHUSD",1724687688440,1.92161721,2731.4,2731.3,2.3836]
["bitfinex","ETHUSD",1724687688921,2.30594066,2731.7,2731.3,2.3836]
["bitfinex","ETHUSD",1724687688922,1.92161721,2731.5,2731.3,2.3836]
["bitfinex","ETHUSD",1724687689117,1.92161721,2731.5,2731.3,6.04483]
["bitfinex","ETHUSD",1724687689357,1.92161721,2731.5,2731.3,7.759444]
["bitfinex","ETHUSD",1724687690229,1.92161721,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1724687694176,1.92161721,2731.5,2731.4,7.32224]
["bitfinex","ETHUSD",1724687694402,1.92161721,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1724687694555,1.92224668,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1724687695653,1.92224668,2731.6,2731.4,6.08662]
["bitfinex","ETHUSD",1724687695981,5.96756602,2731.6,2731.1,7.44]
["bitfinex","ETHUSD",1724687696164,1.92245844,2731.2,2731.1,7.44]
["bitfinex","ETHUSD",1724687696371,1.92245844,2731.2,2730.9,6.10662]
["bitfinex","ETHUSD",1724687697660,1.92245844,2731.2,2730.9,7.083464]
["bitfinex","ETHUSD",1724687697859,2.30669602,2731.5,2730.9,7.083464]
["bitfinex","ETHUSD",1724687697860,1.92245844,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1724687699175,1.92245844,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1724687699393,2.30651737,2731.6,2731.3,6.07224]
["bitfinex","ETHUSD",1724687699548,1.92207293,2731.4,2731.3,2.411]
["bitfinex","ETHUSD",1724687699744,2.30651737,2731.6,2731.3,2.411]
["bitfinex","ETHUSD",1724687700291,2.30651737,2731.6,2731.1,6.10271]
["bitfinex","ETHUSD",1724687700437,1.92209813,2731.2,2731.1,6.10271]
["bitfinex","ETHUSD",1724687701055,1.92209813,2731.2,2730.9,3.6617]
["bitfinex","ETHUSD",1724687701467,1.92209813,2731.1,2730.9,3.6617]
["bitfinex","ETHUSD",1724687701851,1.92209813,2731.0,2730.6,7.44]
["bitfinex","ETHUSD",1724687702065,2.30651737,2731.3,2730.6,7.44]
["bitfinex","ETHUSD",1724687702066,1.92213102,2730.9,2730.6,7.44]
["bitfinex","ETHUSD",1724687702281,5.96811737,2731.1,2730.6,7.44]
["bitfinex","ETHUSD",1724687702282,1.92213102,2730.8,2730.6,7.44]
["bitfinex","ETHUSD",1724687703051,1.92213102,2730.8,2730.2,3.6627]
["bitfinex","ETHUSD",1724687703252,1.92213102,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1724687703756,1.92213102,2730.5,2730.2,3.6627]
["bitfinex","ETHUSD",1724687704501,5.96851737,2730.8,2730.2,3.6627]
["bitfinex","ETHUSD",1724687704502,1.92213102,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1724687704842,5.96851737,2730.8,2730.0,17.207]
["bitfinex","ETHUSD",1724687704843,1.92213102,2730.5,2730.0,17.207]
["bitfinex","ETHUSD",1724687705039,1.92213102,2730.6,2730.1,3.66281]
["bitfinex","ETHUSD",1724687705804,3.66264,2730.3,2729.7,2.4412]
["bitfinex","ETHUSD",1724687706001,3.66264,2730.3,2729.5,7.44]
["bitfinex","ETHUSD",1724687706002,5.58509102,2730.1,2729.5,7.44]
["bitfinex","ETHUSD",1724687706284,1.92213102,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1724687706486,5.96918737,2730.3,2729.5,4.15779751]
["bitfinex","ETHUSD",1724687706487,5.58480102,2730.3,2729.5,4.15779751]
["bitfinex","ETHUSD",1724687706686,8.29993737,2730.5,2729.8,6.10437]
["bitfinex","ETHUSD",1724687706687,1.92213102,2730.2,2729.8,6.10437]
["bitfinex","ETHUSD",1724687706843,8.29993737,2730.5,2729.8,2.4412]
["bitfinex","ETHUSD",1724687706844,1.92213102,2730.3,2729.8,2.4412]
["bitfinex","ETHUSD",1724687707243,1.92213102,2730.2,2729.6,2.4412]
["bitfinex","ETHUSD",1724687707442,1.92213102,2730.2,2729.4,3.66378]
["bitfinex","ETHUSD",1724687707443,3.66295,2730.1,2729.4,3.66378]
["bitfinex","ETHUSD",1724687707685,3.66295,2730.1,2729.4,9.894058]
["bitfinex","ETHUSD",1724687707890,5.58478102,2730.3,2729.5,3.66361]
["bitfinex","ETHUSD",1724687708048,3.6628,2730.2,2729.5,3.66361]
["bitfinex","ETHUSD",1724687708688,3.66265,2730.3,2729.7,2.4412]
["bitfinex","ETHUSD",1724687709082,1.92213102,2730.4,2729.7,2.4412]
["bitfinex","ETHUSD",1724687709273,1.92213102,2730.7,2730.1,6.10395]
["bitfinex","ETHUSD",1724687709476,5.58428102,2730.7,2730.1,2.4412]
["bitfinex","ETHUSD",1724687709673,3.66215,2730.7,2730.1,2.4412]
["bitfinex","ETHUSD",1724687709905,3.66185,2730.9,2730.1,6.10395]
["bitfinex","ETHUSD",1724687709906,5.58398102,2730.9,2730.1,6.10395]
["bitfinex","ETHUSD",1724687710115,5.58408102,2730.8,2730.1,9.76674]
["bitfinex","ETHUSD",1724687710402,3.66195,2730.8,2730.1,6.10395]
["bitfinex","ETHUSD",1724687710608,5.58408102,2730.8,2730.1,6.10395]
["bitfinex","ETHUSD",1724687710910,3.6621,2730.7,2730.1,6.10395]
["bitfinex","ETHUSD",1724687711074,3.6622,2730.6,2730.1,2.4412]
["bitfinex","ETHUSD",1724687711476,3.66248,2730.4,2729.8,2.4412]
["bitfinex","ETHUSD",1724687711691,3.6627,2730.3,2729.7,7.44]
["bitfinex","ETHUSD",1724687711893,3.66273,2730.2,2729.7,7.44]
["bitfinex","ETHUSD",1724687712202,3.66273,2730.2,2729.6,6.10471]
["bitfinex","ETHUSD",1724687712403,3.6626,2730.3,2729.6,8.0822028]
["bitfinex","ETHUSD",1724687712605,3.6626,2730.3,2729.6,11.7456628]
["bitfinex","ETHUSD",1724687712901,3.66256,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1724687713105,3.66261,2730.3,2729.6,8.0821428]
["bitfinex","ETHUSD",1724687713494,3.66261,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1724687713691,3.66261,2730.3,2729.7,4.83795428]
["bitfinex","ETHUSD",1724687713866,5.99329,2730.6,2729.7,4.83795428]
["bitfinex","ETHUSD",1724687714063,3.6624,2730.5,2729.8,3.66325]
["bitfinex","ETHUSD",1724687714287,3.66246,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1724687714503,5.99329,2730.6,2729.8,3.66325]
["bitfinex","ETHUSD",1724687714504,3.6624,2730.5,2729.8,3.66325]
["bitfinex","ETHUSD",1724687714694,3.66248,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1724687714966,5.99329,2730.6,2729.9,6.06472]
["bitfinex","ETHUSD",1724687714967,3.66229,2730.6,2729.9,6.06472]
["bitfinex","ETHUSD",1724687715167,6.1499,2730.8,2730.1,3.6628]
["bitfinex","ETHUSD",1724687715398,3.662,2730.8,2730.2,2.4017]
["bitfinex","ETHUSD",1724687715833,3.66214,2730.7,2730.2,2.4017]
["bitfinex","ETHUSD",1724687716507,3.662,2730.8,2730.2,6.06442]
["bitfinex","ETHUSD",1724687716716,3.0,2731.0,2730.2,3.374433]
["bitfinex","ETHUSD",1724687716909,3.66188,2730.9,2730.2,2.4017]
["bitfinex","ETHUSD",1724687717228,3.0,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1724687717374,1.91151974,2731.2,2730.2,2.4017]
["bitfinex","ETHUSD",1724687717375,3.66226,2730.6,2730.2,2.4017]
["bitfinex","ETHUSD",1724687717576,3.66232,2730.6,2730.2,2.4017]
["bitfinex","ETHUSD",1724687718721,3.66201,2730.8,2730.2,2.4017]
["bitfinex","ETHUSD",1724687718924,3.66216,2730.7,2730.2,2.4017]
["bitfinex","ETHUSD",1724687719079,3.6622,2730.6,2730.2,2.4017]
["bitfinex","ETHUSD",1724687719788,3.66201,2730.8,2730.2,2.4017]
["bitfinex","ETHUSD",1724687720932,1.91151974,2731.1,2730.3,3.66253]
["bitfinex","ETHUSD",1724687721109,3.66178,2731.0,2730.3,3.66248]
["bitfinex","ETHUSD",1724687721677,3.6618,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1724687721931,3.66154,2731.1,2730.2,3.374434]
["bitfinex","ETHUSD",1724687722080,3.66167,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1724687723421,7.32316,2731.1,2730.4,3.66235]
["bitfinex","ETHUSD",1724687723733,3.66206,2730.7,2730.0,6.13007]
["bitfinex","ETHUSD",1724687723925,3.66188,2730.9,2730.0,6.13003]
["bitfinex","ETHUSD",1724687724085,3.66188,2730.9,2730.1,3.824103]
["bitfinex","ETHUSD",1724687724086,3.66187,2730.9,2730.1,3.824103]
["bitfinex","ETHUSD",1724687724432,3.66166,2731.0,2730.5,2.4671]
["bitfinex","ETHUSD",1724687724790,3.6618,2730.9,2730.5,2.4671]
["bitfinex","ETHUSD",1724687725131,3.66196,2730.8,2730.2,6.1297]
["bitfinex","ETHUSD",1724687725279,3.66217,2730.7,2730.2,2.4671]
["bitfinex","ETHUSD",1724687726300,3.66227,2730.6,2730.2,2.4671]
["bitfinex","ETHUSD",1724687726642,3.66227,2730.6,2730.0,3.6629]
["bitfinex","ETHUSD",1724687726799,6.02887,2730.7,2730.0,5.386217]
["bitfinex","ETHUSD",1724687727039,6.02884,2730.7,2730.0,5.386217]
["bitfinex","ETHUSD",1724687727340,3.66227,2730.6,2729.9,9.9071]
["bitfinex","ETHUSD",1724687727520,3.66227,2730.6,2729.9,13.5702]
["bitfinex","ETHUSD",1724687728115,3.66227,2730.6,2730.0,3.66296]
["bitfinex","ETHUSD",1724687730026,3.66173,2731.0,2730.3,2.2795]
["bitfinex","ETHUSD",1724687730537,3.66229,2730.6,2730.0,2.2795]
["bitfinex","ETHUSD",1724687730739,3.66256,2730.4,2730.0,2.2795]
["bitfinex","ETHUSD",1724687730969,3.66285,2730.2,2729.9,7.44]
["bitfinex","ETHUSD",1724687731648,5.92129,2730.4,2729.9,7.44]
["bitfinex","ETHUSD",1724687731956,3.66262,2730.3,2729.9,7.44]
["bitfinex","ETHUSD",1724687732309,5.92129,2730.4,2729.9,7.44]
["bitfinex","ETHUSD",1724687732504,3.66259,2730.4,2729.9,7.44]
["bitfinex","ETHUSD",1724687732752,7.83376019,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687732955,3.66225,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1724687734359,5.57498019,2730.8,2730.2,3.66266]
["bitfinex","ETHUSD",1724687734602,3.66205,2730.8,2730.1,2.4966]
["bitfinex","ETHUSD",1724687734716,5.57501019,2730.8,2730.1,6.15945]
["bitfinex","ETHUSD",1724687734907,3.66209,2730.7,2730.1,6.15945]
["bitfinex","ETHUSD",1724687735114,5.57505019,2730.7,2730.1,6.15945]
["bitfinex","ETHUSD",1724687735931,5.57576961,2730.7,2730.1,6.15945]
["bitfinex","ETHUSD",1724687736466,3.66209,2730.7,2730.1,6.1594]
["bitfinex","ETHUSD",1724687736615,5.57561961,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1724687736817,5.57561961,2730.8,2730.1,7.885644]
["bitfinex","ETHUSD",1724687736818,5.57561961,2730.8,2730.1,11.548434]
["bitfinex","ETHUSD",1724687737016,5.57561961,2730.8,2730.1,7.885634]
["bitfinex","ETHUSD",1724687737247,5.57561961,2730.8,2730.2,3.66271]
["bitfinex","ETHUSD",1724687737562,3.66194,2730.8,2730.2,3.66271]
["bitfinex","ETHUSD",1724687737868,1.91367961,2731.0,2730.4,2.3029]
["bitfinex","ETHUSD",1724687738157,5.57534961,2731.0,2730.4,2.3029]
["bitfinex","ETHUSD",1724687738381,3.66181,2730.9,2730.4,2.3029]
["bitfinex","ETHUSD",1724687738922,7.3237,2730.9,2730.4,2.3029]
["bitfinex","ETHUSD",1724687739154,3.66223,2730.6,2730.0,5.96583]
["bitfinex","ETHUSD",1724687739366,3.66223,2730.6,2730.0,2.3029]
["bitfinex","ETHUSD",1724687739780,3.66247,2730.4,2729.9,7.44]
["bitfinex","ETHUSD",1724687740679,3.66228,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1724687740680,1.9164003,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1724687740879,1.9164003,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1724687741595,1.9164003,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1724687742849,5.5784803,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1724687743249,1.9164003,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1724687743483,1.9164003,2730.6,2730.2,3.66267]
["bitfinex","ETHUSD",1724687744439,2.29968036,2730.8,2730.2,3.66267]
["bitfinex","ETHUSD",1724687744440,1.9164003,2730.5,2730.2,3.66267]
["bitfinex","ETHUSD",1724687744980,1.9164003,2730.6,2730.2,3.66267]
["bitfinex","ETHUSD",1724687745175,1.9164003,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1724687745353,1.9164003,2730.6,2730.3,2.266]
["bitfinex","ETHUSD",1724687745553,1.9203012,2730.6,2730.3,2.266]
["bitfinex","ETHUSD",1724687745782,1.9203012,2730.6,2730.3,5.92858]
["bitfinex","ETHUSD",1724687746097,1.9203012,2730.6,2730.4,3.66237]
["bitfinex","ETHUSD",1724687747297,1.9203012,2730.6,2730.4,7.32475]
["bitfinex","ETHUSD",1724687747593,1.9203012,2730.5,2730.4,3.66237]
["bitfinex","ETHUSD",1724687748090,1.9203012,2730.8,2730.5,6.03733]
["bitfinex","ETHUSD",1724687748297,1.9203012,2730.8,2730.5,6.11056857]
["bitfinex","ETHUSD",1724687748463,1.9203012,2730.9,2730.6,3.6621]
["bitfinex","ETHUSD",1724687749745,1.9203012,2730.9,2730.5,6.03732]
["bitfinex","ETHUSD",1724687749943,1.9203012,2730.9,2730.5,2.375]
["bitfinex","ETHUSD",1724687750300,1.92065542,2730.9,2730.5,2.375]
["bitfinex","ETHUSD",1724687750699,1.92065542,2730.9,2730.5,6.03733]
["bitfinex","ETHUSD",1724687751099,1.92065542,2730.9,2730.5,6.03727]
["bitfinex","ETHUSD",1724687751339,1.92065542,2730.9,2730.5,9.69953]
["bitfinex","ETHUSD",1724687751538,1.92065542,2730.9,2730.5,6.03726]
["bitfinex","ETHUSD",1724687751741,1.92065542,2730.9,2730.5,9.69953]
["bitfinex","ETHUSD",1724687752404,1.92065542,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1724687752603,1.92065542,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1724687752842,1.92065542,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1724687754103,1.92065542,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1724687754303,1.92065542,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1724687754508,1.92065542,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1724687754750,1.92065542,2731.0,2730.7,3.66199]
["bitfinex","ETHUSD",1724687755104,1.92007085,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1724687755301,1.92007085,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1724687755601,1.92007085,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1724687755800,1.92007085,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1724687756746,1.92007085,2731.0,2730.7,3.66203]
["bitfinex","ETHUSD",1724687756910,1.92007085,2731.1,2730.7,7.32398]
["bitfinex","ETHUSD",1724687757114,1.92007085,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1724687757306,1.92007085,2731.0,2730.7,3.66195]
["bitfinex","ETHUSD",1724687757511,1.92007085,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1724687758937,1.92007085,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1724687759252,1.92007085,2731.2,2730.7,3.66195]
["bitfinex","ETHUSD",1724687759253,1.92007085,2731.1,2730.7,7.32388]
["bitfinex","ETHUSD",1724687759459,3.66207,2730.7,2729.9,2.2577]
["bitfinex","ETHUSD",1724687759660,3.66253,2730.4,2729.7,5.92101]
["bitfinex","ETHUSD",1724687759846,3.66253,2730.4,2729.5,3.66361]
["bitfinex","ETHUSD",1724687759847,1.91978155,2730.2,2729.5,3.66361]
["bitfinex","ETHUSD",1724687760008,1.91978155,2730.2,2729.4,2.2577]
["bitfinex","ETHUSD",1724687760009,1.91978155,2729.9,2729.4,2.2577]
["bitfinex","ETHUSD",1724687760210,1.91978155,2729.8,2729.4,2.2577]
["bitfinex","ETHUSD",1724687760450,1.91978155,2729.8,2728.4,7.62820962]
["bitfinex","ETHUSD",1724687760451,1.91978155,2729.6,2729.0,5.92204]
["bitfinex","ETHUSD",1724687760653,1.91978155,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1724687760967,1.91978155,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1724687760968,1.9206482,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1724687761263,1.9206482,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1724687761470,1.9206482,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1724687761668,1.9206482,2730.1,2729.8,3.6632]
["bitfinex","ETHUSD",1724687761873,1.9206482,2730.1,2729.6,5.94063]
["bitfinex","ETHUSD",1724687762483,1.9206482,2730.2,2729.6,2.2772]
["bitfinex","ETHUSD",1724687762776,6.35104748,2730.7,2730.0,3.66288]
["bitfinex","ETHUSD",1724687762777,1.9206482,2730.4,2730.0,3.66288]
["bitfinex","ETHUSD",1724687762927,1.9206482,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1724687763264,1.91899588,2730.5,2730.1,0.366286]
["bitfinex","ETHUSD",1724687763420,1.91899588,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1724687763618,1.91899588,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1724687763819,1.91899588,2730.5,2729.3,2.3487]
["bitfinex","ETHUSD",1724687763820,3.66309,2730.0,2729.3,2.3487]
["bitfinex","ETHUSD",1724687764037,3.66336,2729.8,2729.0,6.01298]
["bitfinex","ETHUSD",1724687764268,5.58226588,2729.8,2729.0,9.6772]
["bitfinex","ETHUSD",1724687764472,5.58226588,2729.8,2729.1,2.3487]
["bitfinex","ETHUSD",1724687764473,1.91899588,2729.8,2729.1,2.3487]
["bitfinex","ETHUSD",1724687764767,5.58178588,2730.2,2729.6,2.3487]
["bitfinex","ETHUSD",1724687764942,1.91899588,2730.2,2729.6,2.3487]
["bitfinex","ETHUSD",1724687765159,1.91899588,2730.2,2729.6,6.0122]
["bitfinex","ETHUSD",1724687765662,1.91899588,2730.2,2729.6,6.01216]
["bitfinex","ETHUSD",1724687765976,1.91899588,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1724687766678,1.91899588,2730.3,2729.8,7.32638]
["bitfinex","ETHUSD",1724687766880,1.91899588,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1724687767026,1.91899588,2730.3,2729.8,7.32639]
["bitfinex","ETHUSD",1724687767226,1.91899588,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1724687767552,1.91846663,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1724687769085,1.91846663,2730.4,2729.8,4.630694]
["bitfinex","ETHUSD",1724687769504,1.91846663,2730.4,2729.8,4.630664]
["bitfinex","ETHUSD",1724687769696,1.91846663,2730.4,2729.8,3.66313]
["bitfinex","ETHUSD",1724687770097,1.91846663,2730.3,2729.8,3.66313]
["bitfinex","ETHUSD",1724687770290,8.96447996,2730.6,2729.8,3.66313]
["bitfinex","ETHUSD",1724687770291,5.58092663,2730.4,2729.8,3.66313]
["bitfinex","ETHUSD",1724687770512,5.58092663,2730.4,2729.6,6.0122]
["bitfinex","ETHUSD",1724687770801,5.58121663,2730.2,2729.6,6.01216]
["bitfinex","ETHUSD",1724687771158,3.66275,2730.2,2729.6,6.01216]
["bitfinex","ETHUSD",1724687771557,5.58106663,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1724687772065,5.58093589,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1724687772374,1.91833589,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1724687772577,3.66212,2730.7,2729.8,3.66327]
["bitfinex","ETHUSD",1724687772578,1.91833589,2730.4,2729.8,2.3703]
["bitfinex","ETHUSD",1724687772787,1.91833589,2730.5,2730.2,3.66264]
["bitfinex","ETHUSD",1724687772987,1.91833589,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1724687773198,1.91833589,2730.6,2730.2,7.3253]
["bitfinex","ETHUSD",1724687773360,1.91833589,2730.6,2730.3,2.4569]
["bitfinex","ETHUSD",1724687773562,1.91792797,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1724687773807,1.91792797,2730.5,2730.0,6.11977]
["bitfinex","ETHUSD",1724687773973,1.91792797,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1724687774919,1.91792797,2730.5,2730.0,7.475747]
["bitfinex","ETHUSD",1724687775092,1.91792797,2730.5,2730.0,6.11977]
["bitfinex","ETHUSD",1724687775292,3.6628,2730.2,2729.8,7.44]
["bitfinex","ETHUSD",1724687775762,3.66288,2730.1,2729.8,7.44]
["bitfinex","ETHUSD",1724687776419,3.66288,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1724687776624,3.66288,2730.1,2729.4,6.12059]
["bitfinex","ETHUSD",1724687776837,3.66321,2729.9,2729.1,6.1242]
["bitfinex","ETHUSD",1724687777132,3.66321,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1724687777133,9.2446314,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1724687777298,5.5814714,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1724687777994,1.9181914,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1724687778180,1.9181914,2729.9,2729.4,9.67166]
["bitfinex","ETHUSD",1724687778381,1.9181914,2729.9,2729.4,6.00788]
["bitfinex","ETHUSD",1724687779091,1.9181914,2729.9,2729.4,6.00783]
["bitfinex","ETHUSD",1724687779510,1.9181914,2730.0,2729.4,6.00783]
["bitfinex","ETHUSD",1724687779760,5.5811314,2730.1,2729.4,9.67156]
["bitfinex","ETHUSD",1724687779900,5.5811314,2730.1,2729.4,6.00779]
["bitfinex","ETHUSD",1724687780097,1.9181914,2730.0,2729.4,6.00779]
["bitfinex","ETHUSD",1724687780425,5.5811314,2730.1,2729.4,6.00779]
["bitfinex","ETHUSD",1724687780580,1.9181914,2730.0,2729.4,6.00779]
["bitfinex","ETHUSD",1724687780990,1.9181914,2730.0,2729.4,9.67151]
["bitfinex","ETHUSD",1724687781385,1.9181914,2730.0,2729.4,6.00779]
["bitfinex","ETHUSD",1724687781699,1.9181914,2730.0,2729.6,3.66349]
["bitfinex","ETHUSD",1724687781901,1.9181914,2730.1,2729.6,3.66349]
["bitfinex","ETHUSD",1724687782104,3.66243,2730.5,2729.6,3.66349]
["bitfinex","ETHUSD",1724687782105,1.9181914,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1724687782305,2.30182968,2730.7,2730.5,3.6623]
["bitfinex","ETHUSD",1724687782306,1.91763611,2730.7,2730.5,3.6623]
["bitfinex","ETHUSD",1724687782513,1.91763611,2730.9,2730.4,2.3272]
["bitfinex","ETHUSD",1724687782711,1.91763611,2730.9,2730.4,5.98962]
["bitfinex","ETHUSD",1724687782916,1.91763611,2730.9,2730.4,2.3272]
["bitfinex","ETHUSD",1724687783393,1.91722023,2730.9,2730.4,2.3272]
["bitfinex","ETHUSD",1724687783611,3.66166,2731.0,2730.4,5.98966]
["bitfinex","ETHUSD",1724687784116,3.66134,2731.3,2730.6,3.66207]
["bitfinex","ETHUSD",1724687784456,1.91705659,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1724687784608,1.91705659,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1724687784808,1.91705659,2731.2,2730.5,3.66221]
["bitfinex","ETHUSD",1724687785123,1.91705659,2731.1,2730.5,4.7239244]
["bitfinex","ETHUSD",1724687785505,3.66134,2731.3,2730.5,4.7239244]
["bitfinex","ETHUSD",1724687785506,1.91705659,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1724687785705,1.91705659,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1724687786233,1.91705659,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1724687786917,5.57839659,2731.3,2730.6,3.66217]
["bitfinex","ETHUSD",1724687787102,5.57839659,2731.3,2730.5,3.66232]
["bitfinex","ETHUSD",1724687787327,1.91705659,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1724687787864,1.91705659,2731.1,2730.5,7.32457]
["bitfinex","ETHUSD",1724687788173,1.91705659,2731.2,2730.5,4.627417]
["bitfinex","ETHUSD",1724687788675,1.91705659,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1724687788967,1.91705659,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1724687789129,1.91705659,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1724687789325,1.91705659,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1724687789525,1.91705659,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1724687790125,1.91705659,2731.3,2730.7,3.66199]
["bitfinex","ETHUSD",1724687790635,1.91705659,2731.4,2730.7,3.66201]
["bitfinex","ETHUSD",1724687790985,1.91705659,2731.4,2730.9,7.32343]
["bitfinex","ETHUSD",1724687791194,1.91705659,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1724687791501,2.4515,2731.2,2730.4,2.3272]
["bitfinex","ETHUSD",1724687791793,3.66191,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1724687792484,5.57880659,2731.0,2729.9,11.10301]
["bitfinex","ETHUSD",1724687792485,3.66223,2730.6,2729.9,11.10301]
["bitfinex","ETHUSD",1724687792666,3.66223,2730.6,2729.9,7.32607]
["bitfinex","ETHUSD",1724687792864,3.66223,2730.6,2729.9,3.66301]
["bitfinex","ETHUSD",1724687793196,3.66223,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1724687793401,5.57928659,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1724687793601,3.66223,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1724687794581,1.91705659,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687794828,5.57919659,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1724687795104,5.57919659,2730.7,2730.0,3.663]
["bitfinex","ETHUSD",1724687795397,6.13323,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1724687795807,1.91705659,2730.7,2730.0,3.663]
["bitfinex","ETHUSD",1724687795808,5.57912659,2730.7,2730.0,7.326]
["bitfinex","ETHUSD",1724687796154,1.91705659,2730.7,2730.1,3.66283]
["bitfinex","ETHUSD",1724687796858,3.66213,2730.7,2730.1,3.66283]
["bitfinex","ETHUSD",1724687797053,5.57918659,2730.7,2730.1,3.66283]
["bitfinex","ETHUSD",1724687797568,5.57865575,2730.7,2730.1,3.66283]
["bitfinex","ETHUSD",1724687798296,3.66213,2730.7,2730.1,3.66283]
["bitfinex","ETHUSD",1724687798863,5.57865575,2730.7,2730.1,3.66283]
["bitfinex","ETHUSD",1724687800013,1.91652575,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1724687800160,1.91652575,2730.9,2730.6,3.66215]
["bitfinex","ETHUSD",1724687800565,1.91652575,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1724687800823,1.91652575,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1724687800824,5.57833575,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1724687801117,1.91652575,2730.8,2730.3,3.66256]
["bitfinex","ETHUSD",1724687801402,5.57833575,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1724687801570,1.91652575,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1724687801773,1.91652575,2731.0,2730.7,3.66198]
["bitfinex","ETHUSD",1724687801974,1.91652575,2731.0,2730.6,6.12938]
["bitfinex","ETHUSD",1724687802194,1.91753477,2731.0,2730.6,6.12938]
["bitfinex","ETHUSD",1724687803119,1.91753477,2731.0,2730.7,3.66197]
["bitfinex","ETHUSD",1724687803421,1.91753477,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1724687803605,1.91753477,2731.2,2730.9,3.66171]
["bitfinex","ETHUSD",1724687803803,1.91753477,2731.3,2730.8,4.640935]
["bitfinex","ETHUSD",1724687804126,1.91753477,2731.3,2730.6,6.12937]
["bitfinex","ETHUSD",1724687804275,5.57884477,2731.3,2730.6,6.12938]
["bitfinex","ETHUSD",1724687804819,1.91753477,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1724687804979,5.57879477,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1724687805180,1.91753477,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1724687805606,5.57879477,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1724687806907,5.57809117,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1724687807120,1.91683117,2731.3,2730.7,7.32396]
["bitfinex","ETHUSD",1724687807407,1.91683117,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1724687808122,1.91683117,2731.3,2731.0,3.66159]
["bitfinex","ETHUSD",1724687808339,0.57372426,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1724687808340,1.91683117,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1724687809032,5.49055543,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1724687809251,5.49055543,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1724687809451,1.91683117,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1724687810352,5.57799117,2731.4,2730.8,3.66186]
["bitfinex","ETHUSD",1724687810647,1.91683117,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1724687810831,1.91683117,2731.3,2730.9,3.66177]
["bitfinex","ETHUSD",1724687811002,1.91683117,2731.3,2730.8,7.32373]
["bitfinex","ETHUSD",1724687811210,1.91683117,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1724687811453,2.3431,2731.2,2730.4,3.66245]
["bitfinex","ETHUSD",1724687811662,1.91683117,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1724687811810,1.91683117,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1724687812147,1.91683117,2731.1,2730.4,1.716053]
["bitfinex","ETHUSD",1724687812148,4.91683117,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1724687812306,1.91683117,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1724687812532,3.0,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1724687812748,1.91683117,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1724687813247,1.91683117,2731.3,2730.8,2.3955]
["bitfinex","ETHUSD",1724687813450,1.91683117,2731.3,2730.8,6.05741]
["bitfinex","ETHUSD",1724687814237,4.91683117,2731.3,2730.8,2.3955]
["bitfinex","ETHUSD",1724687814471,1.91683117,2731.3,2730.8,3.001243]
["bitfinex","ETHUSD",1724687814673,1.91683117,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1724687814826,1.91683117,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1724687815822,2.3001974,2731.6,2731.3,6.05676]
["bitfinex","ETHUSD",1724687815823,1.91683117,2731.6,2731.3,6.05676]
["bitfinex","ETHUSD",1724687816173,8.68694364,2732.1,2731.3,2.3955]
["bitfinex","ETHUSD",1724687816174,1.91683117,2731.7,2731.3,2.3955]
["bitfinex","ETHUSD",1724687816357,1.91659541,2731.7,2731.3,2.3955]
["bitfinex","ETHUSD",1724687816565,5.57731541,2731.7,2731.1,3.6615]
["bitfinex","ETHUSD",1724687816873,5.57731541,2731.7,2731.0,5.92089]
["bitfinex","ETHUSD",1724687816874,9.23813541,2731.7,2731.0,5.92089]
["bitfinex","ETHUSD",1724687817374,5.57731541,2731.7,2731.0,9.58247]
["bitfinex","ETHUSD",1724687817674,1.91659541,2731.6,2731.0,6.9397013]
["bitfinex","ETHUSD",1724687817870,3.66107,2731.5,2731.0,3.2781213]
["bitfinex","ETHUSD",1724687818174,5.57766541,2731.5,2731.0,2.2593]
["bitfinex","ETHUSD",1724687818535,3.66107,2731.5,2731.0,2.2593]
["bitfinex","ETHUSD",1724687818740,1.91659541,2731.6,2731.0,2.2593]
["bitfinex","ETHUSD",1724687819079,5.57745541,2731.6,2731.0,2.2593]
["bitfinex","ETHUSD",1724687819567,5.57745541,2731.6,2731.0,5.92093]
["bitfinex","ETHUSD",1724687819757,1.91659541,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1724687820579,5.57744541,2731.6,2731.0,2.2593]
["bitfinex","ETHUSD",1724687820779,1.91731956,2731.6,2731.0,5.92093]
["bitfinex","ETHUSD",1724687821676,1.91731956,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1724687822390,1.91731956,2731.6,2731.2,3.66137]
["bitfinex","ETHUSD",1724687822888,1.91731956,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1724687823297,1.91731956,2731.6,2731.0,2.2593]
["bitfinex","ETHUSD",1724687823298,5.57822956,2731.6,2731.0,5.92092]
["bitfinex","ETHUSD",1724687823789,1.91731956,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1724687824685,1.91731956,2731.6,2731.1,3.66146]
["bitfinex","ETHUSD",1724687825790,1.91731956,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1724687826000,1.91731956,2731.7,2731.2,4.253395]
["bitfinex","ETHUSD",1724687826146,1.91731956,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1724687826343,1.91731956,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1724687826549,1.91731956,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1724687826775,1.91731956,2731.8,2731.4,6.07291]
["bitfinex","ETHUSD",1724687827447,1.91731956,2731.7,2731.4,6.07291]
["bitfinex","ETHUSD",1724687828787,1.91731956,2731.8,2731.4,6.07291]
["bitfinex","ETHUSD",1724687829292,1.91667144,2731.7,2731.4,2.4118]
["bitfinex","ETHUSD",1724687829497,1.91667144,2731.8,2731.4,2.4118]
["bitfinex","ETHUSD",1724687829952,5.57720144,2731.9,2731.4,2.4118]
["bitfinex","ETHUSD",1724687830154,1.91667144,2731.8,2731.4,2.4118]
["bitfinex","ETHUSD",1724687830792,1.91667144,2731.8,2731.4,7.046259]
["bitfinex","ETHUSD",1724687831014,1.91667144,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1724687831170,1.91667144,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1724687831495,5.57685144,2732.1,2731.4,7.046349]
["bitfinex","ETHUSD",1724687831801,1.91667144,2732.0,2731.4,7.046349]
["bitfinex","ETHUSD",1724687832102,1.91667144,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1724687832268,5.57686144,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1724687832599,5.57686144,2732.1,2731.5,4.7317179]
["bitfinex","ETHUSD",1724687833667,3.66019,2732.1,2731.5,4.7317179]
["bitfinex","ETHUSD",1724687833869,5.57587665,2732.1,2731.5,4.7317179]
["bitfinex","ETHUSD",1724687834091,1.91568665,2732.1,2731.5,4.7316579]
["bitfinex","ETHUSD",1724687834260,1.91568665,2732.2,2731.6,2.4216]
["bitfinex","ETHUSD",1724687834457,5.57574665,2732.2,2731.6,2.4216]
["bitfinex","ETHUSD",1724687834783,5.57574665,2732.2,2731.6,6.08245]
["bitfinex","ETHUSD",1724687834994,5.57574665,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724687835371,5.57574665,2732.2,2731.7,4.635026]
["bitfinex","ETHUSD",1724687836203,3.66006,2732.2,2731.7,4.635026]
["bitfinex","ETHUSD",1724687836598,3.66006,2732.2,2731.7,0.974316]
["bitfinex","ETHUSD",1724687836913,5.57574665,2732.2,2731.6,6.08245]
["bitfinex","ETHUSD",1724687837286,3.66019,2732.1,2731.6,2.4216]
["bitfinex","ETHUSD",1724687837810,5.57574665,2732.2,2731.6,6.08244]
["bitfinex","ETHUSD",1724687838602,3.66006,2732.2,2731.6,6.08244]
["bitfinex","ETHUSD",1724687839114,5.57479345,2732.2,2731.6,6.08244]
["bitfinex","ETHUSD",1724687840487,5.57479345,2732.2,2731.6,6.08239]
["bitfinex","ETHUSD",1724687840900,11.50486345,2732.2,2731.6,3.66079]
["bitfinex","ETHUSD",1724687841215,7.84469345,2732.2,2731.6,3.66079]
["bitfinex","ETHUSD",1724687841422,1.91473345,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1724687841973,7.84469345,2732.2,2731.6,3.66079]
["bitfinex","ETHUSD",1724687842216,1.91473345,2732.1,2731.6,4.392971]
["bitfinex","ETHUSD",1724687842382,5.57479345,2732.2,2731.7,2.3679]
["bitfinex","ETHUSD",1724687842999,3.66019,2732.1,2731.7,2.3679]
["bitfinex","ETHUSD",1724687843207,1.91473345,2732.1,2731.7,2.3679]
["bitfinex","ETHUSD",1724687843513,5.57611193,2732.1,2731.7,2.3679]
["bitfinex","ETHUSD",1724687843668,5.57611193,2732.1,2731.5,2.3511]
["bitfinex","ETHUSD",1724687843907,3.6606,2731.8,2731.3,7.44]
["bitfinex","ETHUSD",1724687844330,3.6608,2731.7,2731.3,7.44]
["bitfinex","ETHUSD",1724687844505,7.32129,2731.8,2731.3,7.44]
["bitfinex","ETHUSD",1724687844720,3.6606,2731.8,2731.3,7.44]
["bitfinex","ETHUSD",1724687844922,3.66093,2731.6,2731.0,6.03197]
["bitfinex","ETHUSD",1724687845127,3.66093,2731.6,2731.0,9.69355]
["bitfinex","ETHUSD",1724687845324,3.66072,2731.7,2731.0,7.62644603]
["bitfinex","ETHUSD",1724687846014,3.66072,2731.7,2731.1,3.66144]
["bitfinex","ETHUSD",1724687846209,9.23900382,2731.7,2731.0,7.62644603]
["bitfinex","ETHUSD",1724687846554,5.57818382,2731.7,2731.0,6.03197]
["bitfinex","ETHUSD",1724687846750,5.57818382,2731.7,2731.0,9.69351]
["bitfinex","ETHUSD",1724687846935,5.57818382,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1724687847132,9.23899382,2731.7,2731.0,6.03194]
["bitfinex","ETHUSD",1724687847332,5.57818382,2731.7,2731.0,6.03194]
["bitfinex","ETHUSD",1724687847649,1.91746382,2731.6,2731.0,9.69352]
["bitfinex","ETHUSD",1724687847839,1.91746382,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1724687849656,3.66072,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1724687849861,3.66052,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1724687850213,3.66064,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1724687850711,3.66052,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1724687851055,7.32106,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1724687851354,3.66059,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1724687852172,3.6608,2731.7,2731.0,6.03196]
["bitfinex","ETHUSD",1724687852316,3.6608,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1724687852518,1.91851001,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1724687852710,1.91851001,2731.6,2731.4,2.4655]
["bitfinex","ETHUSD",1724687853032,1.91851001,2731.6,2731.4,6.12655]
["bitfinex","ETHUSD",1724687853215,2.30221202,2731.8,2731.4,6.12655]
["bitfinex","ETHUSD",1724687853419,3.0,2732.0,2731.5,0.978774]
["bitfinex","ETHUSD",1724687853621,3.66027,2732.1,2731.4,6.12655]
["bitfinex","ETHUSD",1724687853866,3.66027,2732.1,2731.4,2.4655]
["bitfinex","ETHUSD",1724687854018,3.66027,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1724687854019,3.66032,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1724687855358,3.66032,2732.0,2731.4,6.12662]
["bitfinex","ETHUSD",1724687855532,3.66032,2732.0,2731.4,2.4655]
["bitfinex","ETHUSD",1724687855736,3.66046,2731.9,2731.4,2.4655]
["bitfinex","ETHUSD",1724687856260,7.32073,2732.0,2731.4,6.12662]
["bitfinex","ETHUSD",1724687856471,3.6605,2731.9,2731.4,2.4655]
["bitfinex","ETHUSD",1724687856675,3.66059,2731.8,2731.2,6.05028]
["bitfinex","ETHUSD",1724687857074,3.66078,2731.7,2731.2,2.3889]
["bitfinex","ETHUSD",1724687857229,3.66078,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1724687857430,3.66087,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1724687857679,1.91928325,2731.5,2731.1,4.632639]
["bitfinex","ETHUSD",1724687858324,1.91928325,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1724687858527,1.91928325,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1724687858729,1.91928325,2731.3,2730.9,6.05069]
["bitfinex","ETHUSD",1724687859283,5.58054325,2731.3,2730.9,2.3889]
["bitfinex","ETHUSD",1724687859743,1.91928325,2731.2,2730.9,2.3889]
["bitfinex","ETHUSD",1724687860136,1.91928325,2731.1,2730.9,2.3889]
["bitfinex","ETHUSD",1724687860473,1.91928325,2731.1,2730.7,2.3028]
["bitfinex","ETHUSD",1724687860662,3.66075,2731.7,2730.5,7.44]
["bitfinex","ETHUSD",1724687860663,1.91928325,2730.9,2730.5,7.44]
["bitfinex","ETHUSD",1724687860825,1.91928325,2730.9,2730.4,2.3028]
["bitfinex","ETHUSD",1724687861031,3.6617,2731.0,2730.4,2.3028]
["bitfinex","ETHUSD",1724687861275,1.92068268,2730.9,2730.4,2.3028]
["bitfinex","ETHUSD",1724687861637,8.43908921,2731.2,2730.4,5.96519]
["bitfinex","ETHUSD",1724687861827,3.6616,2731.1,2730.4,5.96519]
["bitfinex","ETHUSD",1724687862373,3.66167,2731.0,2730.4,2.3028]
["bitfinex","ETHUSD",1724687862933,3.66167,2731.0,2730.4,5.96525]
["bitfinex","ETHUSD",1724687863679,3.66167,2731.0,2730.4,2.3028]
["bitfinex","ETHUSD",1724687863876,3.66167,2731.0,2730.4,5.96523]
["bitfinex","ETHUSD",1724687864179,8.43908921,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1724687864479,8.43908921,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1724687864480,3.66147,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1724687864680,8.42219921,2731.4,2730.6,3.66211]
["bitfinex","ETHUSD",1724687864840,3.66126,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1724687865395,3.66142,2731.2,2730.4,2.3028]
["bitfinex","ETHUSD",1724687866396,3.66166,2731.0,2730.4,5.96518]
["bitfinex","ETHUSD",1724687866697,3.66166,2731.0,2730.4,2.3028]
["bitfinex","ETHUSD",1724687866894,3.66196,2730.8,2730.2,6.14805]
["bitfinex","ETHUSD",1724687867199,3.66186,2730.9,2730.2,9.81071]
["bitfinex","ETHUSD",1724687867352,3.66186,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1724687867749,6.11786,2731.0,2730.3,3.66256]
["bitfinex","ETHUSD",1724687867750,9.77963,2731.0,2730.3,3.66256]
["bitfinex","ETHUSD",1724687868062,6.11786,2731.0,2730.3,3.66256]
["bitfinex","ETHUSD",1724687868449,3.6618,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1724687871328,3.66193,2730.8,2730.2,2.4854]
["bitfinex","ETHUSD",1724687871501,3.66193,2730.8,2730.2,6.14812]
["bitfinex","ETHUSD",1724687871947,3.66193,2730.8,2730.2,2.4854]
["bitfinex","ETHUSD",1724687872148,3.66207,2730.7,2730.2,2.4854]
["bitfinex","ETHUSD",1724687873348,3.66207,2730.7,2730.1,11.10278]
["bitfinex","ETHUSD",1724687873747,3.66207,2730.7,2730.1,7.44]
["bitfinex","ETHUSD",1724687873956,3.66221,2730.6,2730.1,7.44]
["bitfinex","ETHUSD",1724687874161,3.66187,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1724687874403,3.66187,2730.9,2730.2,6.11684]
["bitfinex","ETHUSD",1724687874614,3.66187,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1724687874759,3.66187,2730.9,2730.3,3.66253]
["bitfinex","ETHUSD",1724687875316,3.66162,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1724687875515,3.66139,2731.2,2730.7,2.4542]
["bitfinex","ETHUSD",1724687876565,4.23507599,2731.2,2730.7,2.4542]
["bitfinex","ETHUSD",1724687876770,3.66154,2731.1,2730.7,2.4542]
["bitfinex","ETHUSD",1724687877589,4.23507599,2731.2,2730.7,2.4542]
["bitfinex","ETHUSD",1724687878416,3.0,2731.5,2730.7,6.727818]
["bitfinex","ETHUSD",1724687878566,3.66087,2731.6,2731.0,6.03319]
["bitfinex","ETHUSD",1724687878772,3.66088,2731.6,2731.0,6.03324]
["bitfinex","ETHUSD",1724687879982,3.66099,2731.5,2731.0,6.03324]
["bitfinex","ETHUSD",1724687880364,3.66099,2731.5,2731.0,2.3716]
["bitfinex","ETHUSD",1724687880609,7.32206,2731.5,2731.0,2.3716]
["bitfinex","ETHUSD",1724687880815,3.66099,2731.5,2731.0,2.3716]
["bitfinex","ETHUSD",1724687882297,3.66099,2731.5,2730.8,6.03349]
["bitfinex","ETHUSD",1724687882736,7.3216,2731.7,2731.0,3.66159]
["bitfinex","ETHUSD",1724687882926,7.3216,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1724687883125,3.66073,2731.7,2731.2,2.3716]
["bitfinex","ETHUSD",1724687883331,3.66059,2731.8,2731.2,6.03292]
["bitfinex","ETHUSD",1724687883533,7.32126,2731.8,2731.2,6.03292]
["bitfinex","ETHUSD",1724687883842,3.66059,2731.8,2731.2,6.03292]
["bitfinex","ETHUSD",1724687884197,3.66059,2731.8,2731.2,9.69424]
["bitfinex","ETHUSD",1724687884404,3.66045,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1724687884622,3.66045,2731.9,2731.2,7.002344]
["bitfinex","ETHUSD",1724687884820,3.66059,2731.8,2731.2,6.03292]
["bitfinex","ETHUSD",1724687885019,7.32125,2731.8,2731.2,6.03292]
["bitfinex","ETHUSD",1724687885305,3.66073,2731.7,2731.2,2.3716]
["bitfinex","ETHUSD",1724687886400,3.66114,2731.4,2730.9,2.3716]
["bitfinex","ETHUSD",1724687887350,3.66152,2731.2,2730.9,2.3716]
["bitfinex","ETHUSD",1724687888962,3.66126,2731.3,2730.9,2.3716]
["bitfinex","ETHUSD",1724687890548,6.12875,2731.7,2730.9,6.03332]
["bitfinex","ETHUSD",1724687890549,3.66095,2731.6,2730.9,6.03332]
["bitfinex","ETHUSD",1724687890845,3.66103,2731.5,2730.9,6.03332]
["bitfinex","ETHUSD",1724687892443,3.66113,2731.4,2730.9,2.3716]
["bitfinex","ETHUSD",1724687893741,3.66113,2731.4,2730.9,6.03338]
["bitfinex","ETHUSD",1724687894161,3.66095,2731.6,2730.9,6.03338]
["bitfinex","ETHUSD",1724687894661,3.66104,2731.5,2730.9,6.03338]
["bitfinex","ETHUSD",1724687895218,3.66112,2731.4,2730.9,6.03338]
["bitfinex","ETHUSD",1724687895567,3.66112,2731.4,2730.9,2.3716]
["bitfinex","ETHUSD",1724687895768,3.66112,2731.4,2730.9,6.03337]
["bitfinex","ETHUSD",1724687897020,3.661,2731.5,2730.9,6.03337]
["bitfinex","ETHUSD",1724687897219,3.66095,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1724687897447,3.66068,2731.8,2731.2,6.04502]
["bitfinex","ETHUSD",1724687897648,7.32138,2731.8,2731.2,6.04502]
["bitfinex","ETHUSD",1724687897861,7.32139,2731.8,2731.2,6.04502]
["bitfinex","ETHUSD",1724687898063,7.32137,2731.8,2731.2,6.04502]
["bitfinex","ETHUSD",1724687898252,3.66073,2731.7,2731.2,2.3837]
["bitfinex","ETHUSD",1724687899274,3.66062,2731.8,2731.2,6.649536]
["bitfinex","ETHUSD",1724687899478,3.66073,2731.7,2731.2,6.04502]
["bitfinex","ETHUSD",1724687899643,3.66092,2731.6,2731.2,2.3837]
["bitfinex","ETHUSD",1724687900167,3.66099,2731.5,2731.2,2.3837]
["bitfinex","ETHUSD",1724687900573,3.66099,2731.5,2730.8,3.66192]
["bitfinex","ETHUSD",1724687900574,3.66126,2731.3,2730.9,2.275]
["bitfinex","ETHUSD",1724687900721,3.6614,2731.2,2730.9,2.275]
["bitfinex","ETHUSD",1724687900921,2.4028,2731.6,2730.6,2.275]
["bitfinex","ETHUSD",1724687901126,2.4028,2731.6,2730.4,2.275]
["bitfinex","ETHUSD",1724687901127,3.662,2730.8,2730.4,2.275]
["bitfinex","ETHUSD",1724687901838,3.66212,2730.7,2730.1,11.10283]
["bitfinex","ETHUSD",1724687902052,3.66212,2730.7,2730.2,2.275]
["bitfinex","ETHUSD",1724687902256,3.89670946,2730.3,2729.5,0.45857402]
["bitfinex","ETHUSD",1724687902427,3.66356,2729.6,2729.1,0.3667]
["bitfinex","ETHUSD",1724687902630,3.66356,2729.6,2729.0,2.275]
["bitfinex","ETHUSD",1724687903173,3.66367,2729.6,2729.0,2.275]
["bitfinex","ETHUSD",1724687903323,3.66341,2729.7,2729.0,2.275]
["bitfinex","ETHUSD",1724687904073,3.66354,2729.6,2729.0,2.275]
["bitfinex","ETHUSD",1724687904441,3.0,2730.0,2728.5,3.66497]
["bitfinex","ETHUSD",1724687904442,7.56050946,2729.4,2728.6,2.3587]
["bitfinex","ETHUSD",1724687904643,7.56050946,2729.4,2728.6,4.917067]
["bitfinex","ETHUSD",1724687905529,3.664,2729.3,2728.6,4.917067]
["bitfinex","ETHUSD",1724687905729,3.664,2729.3,2728.6,2.3587]
["bitfinex","ETHUSD",1724687906486,3.664,2729.3,2728.4,7.44]
["bitfinex","ETHUSD",1724687906487,3.89670946,2729.1,2728.4,7.44]
["bitfinex","ETHUSD",1724687906781,3.66411,2729.2,2728.2,3.6654]
["bitfinex","ETHUSD",1724687907074,3.66408,2729.2,2728.3,4.26744]
["bitfinex","ETHUSD",1724687907276,7.56055946,2729.4,2728.4,3.66513]
["bitfinex","ETHUSD",1724687907578,3.66397,2729.3,2728.5,2.3567]
["bitfinex","ETHUSD",1724687907875,3.66371,2729.5,2728.5,6.02167]
["bitfinex","ETHUSD",1724687908071,3.6637,2729.5,2728.6,0.96868]
["bitfinex","ETHUSD",1724687908370,3.6637,2729.5,2728.6,4.63355]
["bitfinex","ETHUSD",1724687908931,3.66382,2729.4,2728.6,4.63355]
["bitfinex","ETHUSD",1724687910577,3.66395,2729.3,2728.6,0.96868]
["bitfinex","ETHUSD",1724687911228,3.66395,2729.3,2728.5,2.3567]
["bitfinex","ETHUSD",1724687911229,3.66417,2729.2,2728.5,2.3567]
["bitfinex","ETHUSD",1724687913084,3.66384,2729.4,2728.6,3.66485]
["bitfinex","ETHUSD",1724687913244,3.66368,2729.5,2728.6,3.66485]
["bitfinex","ETHUSD",1724687913444,3.66381,2729.4,2728.6,7.32963]
["bitfinex","ETHUSD",1724687913773,3.66381,2729.4,2728.6,3.66478]
["bitfinex","ETHUSD",1724687914080,3.66381,2729.4,2728.7,0.602148]
["bitfinex","ETHUSD",1724687914387,3.66381,2729.4,2728.7,4.266878]
["bitfinex","ETHUSD",1724687915839,3.66381,2729.4,2728.7,0.602148]
["bitfinex","ETHUSD",1724687916163,3.66395,2729.3,2728.7,0.602148]
["bitfinex","ETHUSD",1724687916474,3.66415,2729.2,2728.5,2.3567]
["bitfinex","ETHUSD",1724687917384,3.66415,2729.2,2728.5,6.02169]
["bitfinex","ETHUSD",1724687919985,3.66393,2729.4,2728.6,3.66486]
["bitfinex","ETHUSD",1724687920189,3.66393,2729.4,2728.5,2.3567]
["bitfinex","ETHUSD",1724687920190,3.6643,2729.1,2728.5,2.3567]
["bitfinex","ETHUSD",1724687920410,3.66434,2729.0,2728.5,2.3567]
["bitfinex","ETHUSD",1724687920720,3.66448,2728.9,2728.5,2.3567]
["bitfinex","ETHUSD",1724687922822,7.32905,2728.9,2728.5,2.3567]
["bitfinex","ETHUSD",1724687922992,7.32906,2728.9,2728.5,2.3567]
["bitfinex","ETHUSD",1724687923191,3.66448,2728.9,2728.5,2.3567]
["bitfinex","ETHUSD",1724687923775,3.66474,2728.7,2728.5,2.3567]
["bitfinex","ETHUSD",1724687924771,3.66448,2728.9,2728.5,2.3567]
["bitfinex","ETHUSD",1724687924977,3.6644,2729.0,2728.5,2.3567]
["bitfinex","ETHUSD",1724687926522,3.66449,2728.9,2728.5,2.3567]
["bitfinex","ETHUSD",1724687929129,7.32905,2728.9,2728.5,2.3567]
["bitfinex","ETHUSD",1724687929425,3.66483,2728.7,2728.2,2.4046]
["bitfinex","ETHUSD",1724687929731,3.66489,2728.6,2728.2,2.4046]
["bitfinex","ETHUSD",1724687929934,3.66502,2728.5,2728.2,2.4046]
["bitfinex","ETHUSD",1724687930279,2.4813,2728.7,2727.8,14.5242]
["bitfinex","ETHUSD",1724687930519,3.6655,2728.2,2727.8,14.5242]
["bitfinex","ETHUSD",1724687930728,3.66562,2728.1,2727.8,14.5242]
["bitfinex","ETHUSD",1724687930934,3.66573,2728.0,2727.8,2.4042]
["bitfinex","ETHUSD",1724687931074,3.66573,2728.0,2727.5,2.4042]
["bitfinex","ETHUSD",1724687931279,3.6655,2728.2,2727.5,3.75526]
["bitfinex","ETHUSD",1724687931482,3.6655,2728.2,2727.5,7.42158]
["bitfinex","ETHUSD",1724687932324,3.6655,2728.2,2727.5,1.35106]
["bitfinex","ETHUSD",1724687932483,3.6655,2728.2,2727.0,2.4645]
["bitfinex","ETHUSD",1724687932484,3.66582,2727.9,2727.0,2.4645]
["bitfinex","ETHUSD",1724687932681,7.33127,2728.1,2727.3,6.13103]
["bitfinex","ETHUSD",1724687932916,3.66562,2728.1,2727.4,0.613103]
["bitfinex","ETHUSD",1724687933115,3.66562,2728.1,2727.4,4.279573]
["bitfinex","ETHUSD",1724687933315,7.33127,2728.1,2727.4,4.279573]
["bitfinex","ETHUSD",1724687933626,3.66562,2728.1,2727.4,4.279573]
["bitfinex","ETHUSD",1724687934186,3.66537,2728.3,2727.5,6.14034]
["bitfinex","ETHUSD",1724687934385,3.66537,2728.3,2727.6,1.0419913]
["bitfinex","ETHUSD",1724687934619,3.0,2728.6,2727.6,1.0419913]
["bitfinex","ETHUSD",1724687934620,3.6656,2728.1,2727.6,1.0419913]
["bitfinex","ETHUSD",1724687934801,3.66571,2728.0,2727.6,1.0419913]
["bitfinex","ETHUSD",1724687935729,7.33147,2728.0,2727.5,2.474]
["bitfinex","ETHUSD",1724687935933,3.66571,2728.0,2727.5,2.474]
["bitfinex","ETHUSD",1724687936232,3.66577,2728.0,2727.5,2.474]
["bitfinex","ETHUSD",1724687938639,6.66493,2728.6,2727.5,2.474]
["bitfinex","ETHUSD",1724687938640,3.66523,2728.4,2727.5,2.474]
["bitfinex","ETHUSD",1724687938846,6.66496,2728.6,2727.9,2.4006]
["bitfinex","ETHUSD",1724687938992,3.66521,2728.4,2727.9,2.4006]
["bitfinex","ETHUSD",1724687939614,7.33046,2728.4,2727.9,2.4006]
["bitfinex","ETHUSD",1724687939806,7.33045,2728.4,2727.9,2.4006]
["bitfinex","ETHUSD",1724687940013,3.66521,2728.4,2727.9,2.4006]
["bitfinex","ETHUSD",1724687940202,7.33047,2728.4,2727.9,2.4006]
["bitfinex","ETHUSD",1724687940539,3.66529,2728.3,2727.9,2.4006]
["bitfinex","ETHUSD",1724687941285,3.66542,2728.2,2727.9,2.4006]
["bitfinex","ETHUSD",1724687941523,3.66531,2728.3,2727.9,2.4006]
["bitfinex","ETHUSD",1724687941732,3.66543,2728.2,2727.9,2.4006]
["bitfinex","ETHUSD",1724687942240,3.66543,2728.2,2727.6,0.2474]
["bitfinex","ETHUSD",1724687942241,4.23933331,2728.5,2727.6,2.5795]
["bitfinex","ETHUSD",1724687942538,3.66562,2728.1,2727.6,2.3321]
["bitfinex","ETHUSD",1724687942837,4.23928331,2728.5,2727.9,5.99791]
["bitfinex","ETHUSD",1724687942993,4.23928331,2728.5,2727.9,2.3321]
["bitfinex","ETHUSD",1724687942994,3.66517,2728.4,2727.9,2.3321]
["bitfinex","ETHUSD",1724687943194,3.66517,2728.4,2727.9,2.931904]
["bitfinex","ETHUSD",1724687943952,3.66541,2728.3,2727.9,2.32656447]
["bitfinex","ETHUSD",1724687944318,3.66517,2728.4,2727.9,2.32656447]
["bitfinex","ETHUSD",1724687944511,3.66541,2728.3,2727.9,2.32656447]
["bitfinex","ETHUSD",1724687944751,3.66548,2728.2,2727.9,2.32656447]
["bitfinex","ETHUSD",1724687945264,3.66538,2728.3,2727.9,2.32656447]
["bitfinex","ETHUSD",1724687945563,3.66551,2728.2,2727.9,2.32656447]
["bitfinex","ETHUSD",1724687946074,3.89670946,2728.4,2727.9,2.32656447]
["bitfinex","ETHUSD",1724687946360,3.89670946,2728.4,2727.5,7.44]
["bitfinex","ETHUSD",1724687946361,3.66561,2728.1,2727.5,7.44]
["bitfinex","ETHUSD",1724687946559,3.66583,2727.9,2727.5,7.44]
["bitfinex","ETHUSD",1724687946715,3.66583,2727.9,2727.1,11.10682]
["bitfinex","ETHUSD",1724687946919,3.66583,2727.9,2727.3,2.3014]
["bitfinex","ETHUSD",1724687947426,3.66572,2728.0,2727.3,5.96802]
["bitfinex","ETHUSD",1724687947641,3.66583,2727.9,2727.3,2.3014]
["bitfinex","ETHUSD",1724687947879,3.66562,2728.1,2727.3,2.3014]
["bitfinex","ETHUSD",1724687948059,3.66592,2727.9,2727.3,2.3014]
["bitfinex","ETHUSD",1724687948357,3.66589,2727.9,2727.3,2.3014]
["bitfinex","ETHUSD",1724687949070,3.66561,2728.1,2727.3,5.00744]
["bitfinex","ETHUSD",1724687949378,3.66561,2728.1,2727.4,2.2906]
["bitfinex","ETHUSD",1724687950056,3.66534,2728.3,2727.6,2.2906]
["bitfinex","ETHUSD",1724687950366,3.66556,2728.1,2727.6,2.2906]
["bitfinex","ETHUSD",1724687951351,7.33122,2728.1,2727.6,2.2906]
["bitfinex","ETHUSD",1724687951525,3.66556,2728.1,2727.6,2.2906]
["bitfinex","ETHUSD",1724687951727,3.66534,2728.3,2727.6,2.51966]
["bitfinex","ETHUSD",1724687951923,3.66534,2728.3,2727.6,6.18588]
["bitfinex","ETHUSD",1724687952351,3.66534,2728.3,2727.6,2.51966]
["bitfinex","ETHUSD",1724687952555,3.66555,2728.1,2727.6,2.2906]
["bitfinex","ETHUSD",1724687953285,3.66596,2727.8,2727.2,2.2671]
["bitfinex","ETHUSD",1724687953496,3.6661,2727.7,2727.2,2.2671]
["bitfinex","ETHUSD",1724687953692,2.4305,2728.3,2727.2,2.2671]
["bitfinex","ETHUSD",1724687953848,3.6661,2727.7,2727.2,2.2671]
["bitfinex","ETHUSD",1724687954049,7.33208,2727.8,2727.2,2.2671]
["bitfinex","ETHUSD",1724687954243,3.6661,2727.7,2727.2,2.2671]
["bitfinex","ETHUSD",1724687954438,6.09588,2728.3,2727.2,2.2671]
["bitfinex","ETHUSD",1724687954439,3.66629,2727.6,2727.2,2.2671]
["bitfinex","ETHUSD",1724687954991,7.33264,2727.6,2727.2,2.2671]
["bitfinex","ETHUSD",1724687955288,3.66629,2727.6,2727.2,2.2671]
["bitfinex","ETHUSD",1724687956497,3.0,2728.2,2727.2,2.49381]
["bitfinex","ETHUSD",1724687956792,2.4305,2728.3,2727.4,2.4132]
["bitfinex","ETHUSD",1724687956793,7.33153,2728.0,2727.4,2.4132]
["bitfinex","ETHUSD",1724687957304,3.66576,2728.0,2727.4,2.4132]
["bitfinex","ETHUSD",1724687957482,3.66626,2727.6,2726.9,2.4132]
["bitfinex","ETHUSD",1724687957850,3.66601,2727.8,2727.0,2.4132]
["bitfinex","ETHUSD",1724687958404,3.6662,2727.7,2727.0,2.4132]
["bitfinex","ETHUSD",1724687958895,3.0,2727.9,2727.1,3.66689]
["bitfinex","ETHUSD",1724687959191,3.66604,2727.8,2727.0,3.387936]
["bitfinex","ETHUSD",1724687959497,3.6661,2727.7,2727.0,2.4132]
["bitfinex","ETHUSD",1724687959692,3.6661,2727.7,2727.0,6.08014]
["bitfinex","ETHUSD",1724687960528,3.6661,2727.7,2727.0,2.4132]
["bitfinex","ETHUSD",1724687961704,3.66648,2727.5,2727.0,2.4132]
["bitfinex","ETHUSD",1724687961992,3.6665,2727.4,2727.0,2.4132]
["bitfinex","ETHUSD",1724687962414,3.66684,2727.2,2726.8,2.2568]
["bitfinex","ETHUSD",1724687963016,3.66691,2727.1,2726.8,2.2568]
["bitfinex","ETHUSD",1724687963198,3.66684,2727.2,2726.8,2.2568]
["bitfinex","ETHUSD",1724687965197,3.66698,2727.1,2726.8,2.2568]
["bitfinex","ETHUSD",1724687965790,3.66684,2727.2,2726.8,2.2568]
["bitfinex","ETHUSD",1724687967176,3.66684,2727.2,2726.8,2.20599942]
["bitfinex","ETHUSD",1724687967984,3.66677,2727.2,2726.8,2.20599942]
["bitfinex","ETHUSD",1724687968207,7.33362,2727.2,2726.8,2.20599942]
["bitfinex","ETHUSD",1724687968408,3.66691,2727.1,2726.2,11.10804]
["bitfinex","ETHUSD",1724687968610,3.66691,2727.1,2726.3,3.66785]
["bitfinex","ETHUSD",1724687968611,3.66705,2727.0,2726.3,3.66785]
["bitfinex","ETHUSD",1724687968983,3.66691,2727.1,2726.4,3.66783]
["bitfinex","ETHUSD",1724687969180,9.82651946,2727.3,2726.5,3.66763]
["bitfinex","ETHUSD",1724687969181,3.66678,2727.2,2726.5,3.66763]
["bitfinex","ETHUSD",1724687969499,7.33341,2727.3,2726.6,3.66755]
["bitfinex","ETHUSD",1724687969803,3.0,2727.2,2726.6,3.66755]
["bitfinex","ETHUSD",1724687970196,3.0,2727.2,2726.7,6.14032]
["bitfinex","ETHUSD",1724687970395,3.0,2727.2,2726.7,7.121107]
["bitfinex","ETHUSD",1724687970586,3.0,2727.2,2726.7,3.453687]
["bitfinex","ETHUSD",1724687970785,3.0,2727.2,2726.7,6.14021]
["bitfinex","ETHUSD",1724687971018,6.66663,2727.3,2726.7,2.4729]
["bitfinex","ETHUSD",1724687971201,10.33336,2727.3,2726.7,2.4729]
["bitfinex","ETHUSD",1724687971501,6.66663,2727.3,2726.7,2.4729]
["bitfinex","ETHUSD",1724687971721,10.33333,2727.3,2726.7,2.4729]
["bitfinex","ETHUSD",1724687971883,6.66663,2727.3,2726.7,6.754314]
["bitfinex","ETHUSD",1724687972083,6.66663,2727.3,2726.7,3.086934]
["bitfinex","ETHUSD",1724687972280,10.33335,2727.3,2726.7,3.086934]
["bitfinex","ETHUSD",1724687972485,3.0,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1724687972695,3.0,2727.3,2726.9,2.4729]
["bitfinex","ETHUSD",1724687972897,5.96696467,2727.8,2727.0,2.4729]
["bitfinex","ETHUSD",1724687973181,7.33173,2727.9,2727.2,6.13965]
["bitfinex","ETHUSD",1724687973409,3.66582,2727.9,2727.2,6.13965]
["bitfinex","ETHUSD",1724687973654,3.66606,2727.8,2727.2,2.4729]
["bitfinex","ETHUSD",1724687973933,3.66623,2727.6,2727.2,2.4729]
["bitfinex","ETHUSD",1724687974085,3.6661,2727.7,2727.2,2.4729]
["bitfinex","ETHUSD",1724687975082,8.96788702,2727.9,2727.2,3.453566]
["bitfinex","ETHUSD",1724687975285,3.0,2727.8,2727.2,3.453566]
["bitfinex","ETHUSD",1724687975479,3.6661,2727.7,2727.2,3.453566]
["bitfinex","ETHUSD",1724687976854,7.33228,2727.7,2727.2,3.453566]
["bitfinex","ETHUSD",1724687977064,3.66639,2727.5,2727.2,2.4729]
["bitfinex","ETHUSD",1724687977383,3.66659,2727.4,2727.2,2.4729]
["bitfinex","ETHUSD",1724687978702,3.66659,2727.4,2726.9,7.44]
["bitfinex","ETHUSD",1724687978905,3.66659,2727.4,2726.9,9.8594]
["bitfinex","ETHUSD",1724687979144,3.66669,2727.3,2726.9,9.8594]
["bitfinex","ETHUSD",1724687979360,3.66669,2727.3,2726.9,2.4194]
["bitfinex","ETHUSD",1724687980348,3.66632,2727.6,2726.9,2.4194]
["bitfinex","ETHUSD",1724687980971,3.66632,2727.6,2727.1,2.352]
["bitfinex","ETHUSD",1724687981113,7.33264,2727.6,2727.1,2.352]
["bitfinex","ETHUSD",1724687981514,3.66637,2727.5,2727.1,2.352]
["bitfinex","ETHUSD",1724687986583,3.66623,2727.6,2727.1,2.352]
["bitfinex","ETHUSD",1724687987032,3.66618,2727.7,2727.1,2.352]
["bitfinex","ETHUSD",1724687987293,3.66618,2727.7,2727.1,6.0188]
["bitfinex","ETHUSD",1724687987461,3.66617,2727.7,2727.1,2.352]
["bitfinex","ETHUSD",1724687987664,7.33234,2727.7,2727.1,2.352]
["bitfinex","ETHUSD",1724687988193,3.66624,2727.6,2727.1,2.352]
["bitfinex","ETHUSD",1724687990363,3.66652,2727.4,2727.1,2.352]
["bitfinex","ETHUSD",1724687991317,3.66676,2727.2,2727.1,2.352]
["bitfinex","ETHUSD",1724687991521,3.66676,2727.2,2726.7,2.346]
["bitfinex","ETHUSD",1724687991680,3.66668,2727.3,2726.7,6.01339]
["bitfinex","ETHUSD",1724687992015,3.66668,2727.3,2726.8,2.3224]
["bitfinex","ETHUSD",1724687992218,7.33341,2727.3,2726.8,2.3224]
["bitfinex","ETHUSD",1724687992377,3.66668,2727.3,2726.8,2.3224]
["bitfinex","ETHUSD",1724687992718,3.66678,2727.2,2726.8,2.3224]
["bitfinex","ETHUSD",1724687993215,3.6669,2727.1,2726.8,2.3224]
["bitfinex","ETHUSD",1724687993421,3.6669,2727.1,2726.6,2.3224]
["bitfinex","ETHUSD",1724687993576,3.66712,2727.0,2726.6,2.3224]
["bitfinex","ETHUSD",1724687995436,3.6669,2727.1,2726.6,2.3224]
["bitfinex","ETHUSD",1724687995633,3.66678,2727.2,2726.6,5.98993]
["bitfinex","ETHUSD",1724687996661,5.97388581,2727.3,2726.6,2.3224]
["bitfinex","ETHUSD",1724687996662,2.30716581,2727.3,2726.6,2.3224]
["bitfinex","ETHUSD",1724687996965,8.9602029,2727.6,2726.6,2.3224]
["bitfinex","ETHUSD",1724687996966,3.66718,2726.9,2726.6,2.3224]
["bitfinex","ETHUSD",1724687997143,3.66731,2726.8,2726.6,2.3224]
["bitfinex","ETHUSD",1724688000897,3.89670946,2726.9,2726.1,7.44]
["bitfinex","ETHUSD",1724688001128,6.59025798,2726.9,2725.7,7.44]
["bitfinex","ETHUSD",1724688001310,6.59025798,2726.9,2725.7,8.20275222]
["bitfinex","ETHUSD",1724688001569,2.30875588,2726.6,2725.7,8.20275222]
["bitfinex","ETHUSD",1724688002134,3.6679,2726.4,2725.8,6.15691]
["bitfinex","ETHUSD",1724688002471,3.66799,2726.3,2725.8,2.4883]
["bitfinex","ETHUSD",1724688002618,7.33584,2726.4,2725.8,2.4883]
["bitfinex","ETHUSD",1724688003135,3.66797,2726.3,2725.8,2.4883]
["bitfinex","ETHUSD",1724688003970,3.66789,2726.4,2725.8,2.4883]
["bitfinex","ETHUSD",1724688004134,3.66829,2726.1,2725.8,2.4883]
["bitfinex","ETHUSD",1724688004338,3.66798,2726.3,2725.8,2.4883]
["bitfinex","ETHUSD",1724688004542,3.66827,2726.1,2725.8,2.4883]
["bitfinex","ETHUSD",1724688004746,7.33607,2726.3,2725.8,2.4883]
["bitfinex","ETHUSD",1724688005125,7.33603,2726.3,2725.8,2.4883]
["bitfinex","ETHUSD",1724688005321,3.66813,2726.2,2725.8,2.4883]
["bitfinex","ETHUSD",1724688006023,7.3356,2726.5,2725.8,2.4883]
["bitfinex","ETHUSD",1724688006226,3.0,2726.4,2725.8,2.4883]
["bitfinex","ETHUSD",1724688006573,6.66785,2726.4,2725.8,2.4883]
["bitfinex","ETHUSD",1724688006767,3.66825,2726.1,2725.8,2.4883]
["bitfinex","ETHUSD",1724688008143,3.66839,2726.0,2725.8,2.4883]
["bitfinex","ETHUSD",1724688008356,3.0,2726.4,2725.8,2.4883]
["bitfinex","ETHUSD",1724688008556,3.66826,2726.1,2725.8,2.4883]
["bitfinex","ETHUSD",1724688008926,3.0,2726.0,2725.8,2.4883]
["bitfinex","ETHUSD",1724688009654,6.66839,2726.0,2725.8,2.4883]
["bitfinex","ETHUSD",1724688010043,6.66839,2726.0,2725.4,2.4704]
["bitfinex","ETHUSD",1724688010448,3.66887,2725.7,2725.4,2.4704]
["bitfinex","ETHUSD",1724688010645,3.66887,2725.7,2725.3,2.4704]
["bitfinex","ETHUSD",1724688011039,3.66893,2725.6,2725.3,2.4704]
["bitfinex","ETHUSD",1724688011239,3.66918,2725.4,2725.3,2.4704]
["bitfinex","ETHUSD",1724688011441,3.66918,2725.4,2725.0,2.3769]
["bitfinex","ETHUSD",1724688012945,3.66932,2725.3,2725.0,2.3769]
["bitfinex","ETHUSD",1724688013468,3.66918,2725.4,2725.0,2.3769]
["bitfinex","ETHUSD",1724688013635,3.66908,2725.5,2725.0,2.3769]
["bitfinex","ETHUSD",1724688013983,3.66892,2725.6,2725.1,2.4294]
["bitfinex","ETHUSD",1724688015248,3.66879,2725.7,2725.1,6.09897]
["bitfinex","ETHUSD",1724688015454,5.20248342,2726.0,2725.3,6.0281]
["bitfinex","ETHUSD",1724688015757,3.0,2725.9,2725.4,2.3588]
["bitfinex","ETHUSD",1724688016170,6.66859,2725.9,2725.4,2.3588]
["bitfinex","ETHUSD",1724688016552,3.66867,2725.8,2725.4,2.3588]
["bitfinex","ETHUSD",1724688016883,7.3374,2725.8,2725.4,2.3588]
["bitfinex","ETHUSD",1724688017081,3.66867,2725.8,2725.4,2.3588]
["bitfinex","ETHUSD",1724688018531,3.66885,2725.7,2725.4,2.3588]
["bitfinex","ETHUSD",1724688018933,3.57475135,2725.9,2725.4,2.3588]
["bitfinex","ETHUSD",1724688018934,3.66905,2725.5,2725.4,2.3588]
["bitfinex","ETHUSD",1724688019399,3.66884,2725.7,2725.4,2.3588]
["bitfinex","ETHUSD",1724688019678,7.24336135,2725.9,2725.4,2.3588]
["bitfinex","ETHUSD",1724688019845,3.66884,2725.7,2725.4,2.3588]
["bitfinex","ETHUSD",1724688020380,3.66853,2725.9,2725.5,2.4277]
["bitfinex","ETHUSD",1724688020535,3.66875,2725.8,2725.5,2.4277]
["bitfinex","ETHUSD",1724688021599,3.66888,2725.7,2725.5,2.4277]
["bitfinex","ETHUSD",1724688021807,3.66913,2725.5,2725.3,2.2621]
["bitfinex","ETHUSD",1724688021987,3.66891,2725.6,2725.3,2.2621]
["bitfinex","ETHUSD",1724688022904,3.66873,2725.8,2725.3,2.2621]
["bitfinex","ETHUSD",1724688023571,3.66845,2726.0,2725.4,3.66915]
["bitfinex","ETHUSD",1724688023767,6.66854,2725.9,2725.3,6.524552]
["bitfinex","ETHUSD",1724688023971,6.66854,2725.9,2725.3,6.524482]
["bitfinex","ETHUSD",1724688026405,3.66891,2725.6,2725.3,2.2621]
["bitfinex","ETHUSD",1724688027341,7.33791,2725.6,2725.3,2.2621]
["bitfinex","ETHUSD",1724688027633,3.66918,2725.4,2725.3,2.2621]
["bitfinex","ETHUSD",1724688027786,3.66918,2725.4,2725.0,2.2621]
["bitfinex","ETHUSD",1724688027787,3.66946,2725.2,2725.0,2.2621]
["bitfinex","ETHUSD",1724688028670,3.66874,2725.8,2725.0,3.23231]
["bitfinex","ETHUSD",1724688028879,3.0,2725.7,2725.1,5.96197]
["bitfinex","ETHUSD",1724688029189,3.0,2725.7,2725.2,2.2924]
["bitfinex","ETHUSD",1724688029389,3.0,2725.7,2725.2,5.96184]
["bitfinex","ETHUSD",1724688029586,3.0,2725.9,2725.1,3.66957]
["bitfinex","ETHUSD",1724688029886,3.66878,2725.8,2725.2,2.2924]
["bitfinex","ETHUSD",1724688030633,3.669,2725.6,2725.2,2.2924]
["bitfinex","ETHUSD",1724688030791,3.66911,2725.5,2725.2,2.2924]
["bitfinex","ETHUSD",1724688030978,3.6687,2725.8,2725.2,2.2924]
["bitfinex","ETHUSD",1724688031673,3.66929,2725.4,2724.9,9.7027]
["bitfinex","ETHUSD",1724688031898,3.66928,2725.4,2724.9,9.7027]
["bitfinex","ETHUSD",1724688032314,3.66932,2725.3,2724.9,2.2627]
["bitfinex","ETHUSD",1724688032683,3.66919,2725.4,2724.9,2.2627]
["bitfinex","ETHUSD",1724688033194,7.33845,2725.4,2724.9,2.2627]
["bitfinex","ETHUSD",1724688033394,3.66934,2725.3,2724.9,2.2627]
["bitfinex","ETHUSD",1724688034414,2.4772,2725.7,2724.9,2.2627]
["bitfinex","ETHUSD",1724688034726,3.66942,2725.3,2724.9,2.2627]
["bitfinex","ETHUSD",1724688035295,3.66947,2725.2,2724.9,2.2627]
["bitfinex","ETHUSD",1724688036736,3.66972,2725.0,2724.9,2.2627]
["bitfinex","ETHUSD",1724688036887,3.66959,2725.1,2724.6,2.2998]
["bitfinex","ETHUSD",1724688037087,3.66973,2725.0,2724.6,2.2998]
["bitfinex","ETHUSD",1724688038031,3.66996,2724.9,2724.3,13.41038]
["bitfinex","ETHUSD",1724688038190,3.67006,2724.8,2724.3,9.7398]
["bitfinex","ETHUSD",1724688038630,7.34015,2724.8,2724.3,9.7398]
["bitfinex","ETHUSD",1724688038801,3.67014,2724.7,2724.3,9.7398]
["bitfinex","ETHUSD",1724688039136,3.67014,2724.7,2724.3,2.2998]
["bitfinex","ETHUSD",1724688039137,3.67013,2724.7,2724.3,2.2998]
["bitfinex","ETHUSD",1724688039902,3.67006,2724.8,2724.3,2.2998]
["bitfinex","ETHUSD",1724688040110,1.53401342,2724.9,2724.4,6.08446]
["bitfinex","ETHUSD",1724688040392,1.53401342,2725.4,2724.8,2.414]
["bitfinex","ETHUSD",1724688040588,1.53401342,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1724688040819,3.66907,2725.5,2724.9,7.33955]
["bitfinex","ETHUSD",1724688041045,5.20308342,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1724688041740,1.53401342,2725.5,2724.9,5.3726192]
["bitfinex","ETHUSD",1724688041946,1.53401342,2725.5,2725.0,2.443]
["bitfinex","ETHUSD",1724688042091,5.20311342,2725.5,2725.0,2.443]
["bitfinex","ETHUSD",1724688042291,5.20321342,2725.4,2725.0,2.443]
["bitfinex","ETHUSD",1724688042501,1.53401342,2725.4,2725.0,2.443]
["bitfinex","ETHUSD",1724688043003,5.20320342,2725.4,2725.0,2.443]
["bitfinex","ETHUSD",1724688043818,8.87247342,2725.4,2725.0,2.443]
["bitfinex","ETHUSD",1724688044214,5.20333342,2725.3,2725.0,2.443]
["bitfinex","ETHUSD",1724688044640,3.66953,2725.2,2725.0,2.443]
["bitfinex","ETHUSD",1724688044808,5.20354342,2725.2,2725.0,2.443]
["bitfinex","ETHUSD",1724688045232,1.53401342,2725.2,2725.0,2.443]
["bitfinex","ETHUSD",1724688046336,5.20340342,2725.3,2725.0,2.443]
["bitfinex","ETHUSD",1724688046699,1.53401342,2725.2,2725.0,2.443]
["bitfinex","ETHUSD",1724688047430,1.53401342,2725.3,2725.0,2.443]
["bitfinex","ETHUSD",1724688048097,1.53401342,2725.4,2725.0,6.11265]
["bitfinex","ETHUSD",1724688048360,1.53401342,2725.7,2725.3,2.3403]
["bitfinex","ETHUSD",1724688048644,1.53401342,2725.8,2725.5,2.3403]
["bitfinex","ETHUSD",1724688049664,1.53401342,2725.8,2725.5,6.00931]
["bitfinex","ETHUSD",1724688049796,1.53401342,2725.8,2725.5,2.3403]
["bitfinex","ETHUSD",1724688050536,1.53401342,2725.7,2725.5,2.3403]
["bitfinex","ETHUSD",1724688051564,1.53401342,2725.6,2725.5,2.3403]
["bitfinex","ETHUSD",1724688052066,3.66919,2725.4,2725.1,7.44]
["bitfinex","ETHUSD",1724688052378,3.66945,2725.2,2725.1,7.44]
["bitfinex","ETHUSD",1724688052678,1.92246654,2725.2,2725.0,2.3907]
["bitfinex","ETHUSD",1724688052992,1.53811161,2725.1,2725.0,2.3907]
["bitfinex","ETHUSD",1724688054386,5.59191654,2725.2,2724.7,2.2865]
["bitfinex","ETHUSD",1724688054551,1.53852649,2725.0,2724.7,2.2865]
["bitfinex","ETHUSD",1724688056650,1.53852649,2725.0,2724.8,2.2663]
["bitfinex","ETHUSD",1724688056985,1.53852649,2725.1,2724.8,5.93627]
["bitfinex","ETHUSD",1724688057487,1.53852649,2725.1,2724.8,2.2663]
["bitfinex","ETHUSD",1724688057671,1.53852649,2725.1,2724.8,5.93621]
["bitfinex","ETHUSD",1724688058188,1.53852649,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1724688058489,1.53852649,2725.1,2724.8,5.93621]
["bitfinex","ETHUSD",1724688059282,1.53852649,2725.1,2724.8,2.2663]
["bitfinex","ETHUSD",1724688059493,1.53852649,2725.1,2724.8,5.93623]
["bitfinex","ETHUSD",1724688059857,1.53852649,2725.0,2724.8,2.2663]
["bitfinex","ETHUSD",1724688060392,1.53852649,2724.9,2724.8,2.2663]
["bitfinex","ETHUSD",1724688060750,1.53852649,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1724688060751,1.53852649,2724.9,2724.6,2.3324]
["bitfinex","ETHUSD",1724688062358,1.53852649,2724.8,2724.6,2.3324]
["bitfinex","ETHUSD",1724688062801,1.53852649,2724.9,2724.6,2.3324]
["bitfinex","ETHUSD",1724688062950,1.53852649,2724.9,2724.6,6.00259]
["bitfinex","ETHUSD",1724688063945,1.92340227,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1724688063946,1.53852649,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1724688064150,1.53852649,2725.0,2724.9,2.2855]
["bitfinex","ETHUSD",1724688065550,5.59305227,2725.1,2724.9,2.2855]
["bitfinex","ETHUSD",1724688065762,5.59313227,2725.0,2724.6,2.2855]
["bitfinex","ETHUSD",1724688065992,1.53874733,2724.8,2724.6,2.2855]
["bitfinex","ETHUSD",1724688067876,1.53874733,2724.8,2724.3,11.07065]
["bitfinex","ETHUSD",1724688067877,3.67012,2724.7,2724.4,2.3253]
["bitfinex","ETHUSD",1724688068059,5.20903733,2724.6,2724.1,5.99622]
["bitfinex","ETHUSD",1724688068279,1.53874733,2724.5,2724.1,5.99622]
["bitfinex","ETHUSD",1724688068485,5.20903733,2724.6,2724.1,5.99622]
["bitfinex","ETHUSD",1724688068802,1.53874733,2724.6,2724.1,5.99622]
["bitfinex","ETHUSD",1724688069635,1.53874733,2724.5,2724.1,5.99622]
["bitfinex","ETHUSD",1724688069980,1.53874733,2724.6,2724.1,5.99622]
["bitfinex","ETHUSD",1724688072146,1.53874733,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1724688072329,1.53874733,2724.7,2724.2,4.26557161]
["bitfinex","ETHUSD",1724688073025,1.53874733,2724.7,2724.2,4.26551161]
["bitfinex","ETHUSD",1724688073373,1.53874733,2724.6,2724.1,5.99621]
["bitfinex","ETHUSD",1724688073489,1.53874733,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1724688073686,1.53874733,2724.6,2724.0,7.4]
["bitfinex","ETHUSD",1724688074025,1.53874733,2724.7,2724.5,2.4697]
["bitfinex","ETHUSD",1724688074241,1.53874733,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1724688074382,1.53874733,2724.8,2724.5,2.4697]
["bitfinex","ETHUSD",1724688074818,1.53874733,2724.8,2724.5,6.14007]
["bitfinex","ETHUSD",1724688075332,1.53874733,2724.8,2724.5,2.4697]
["bitfinex","ETHUSD",1724688076088,1.53874733,2724.8,2724.5,6.14007]
["bitfinex","ETHUSD",1724688076439,1.53874733,2724.8,2724.5,2.4697]
["bitfinex","ETHUSD",1724688076801,1.53874733,2724.7,2724.5,2.4697]
["bitfinex","ETHUSD",1724688077022,1.53874733,2724.8,2724.5,6.14005]
["bitfinex","ETHUSD",1724688077728,1.53874733,2724.8,2724.7,6.14632]
["bitfinex","ETHUSD",1724688078025,5.97762731,2725.2,2724.7,6.14632]
["bitfinex","ETHUSD",1724688078026,1.53874733,2724.9,2724.7,6.14632]
["bitfinex","ETHUSD",1724688078245,1.53874733,2725.0,2724.7,6.14632]
["bitfinex","ETHUSD",1724688078401,1.53874733,2724.9,2724.7,6.14632]
["bitfinex","ETHUSD",1724688079137,1.53874733,2725.0,2724.9,2.4762]
["bitfinex","ETHUSD",1724688079322,1.53874733,2725.1,2724.9,6.14599]
["bitfinex","ETHUSD",1724688079724,1.53874733,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1724688080037,1.53874733,2725.4,2725.3,6.14552]
["bitfinex","ETHUSD",1724688080202,1.92345609,2725.7,2725.3,6.14552]
["bitfinex","ETHUSD",1724688080922,1.92345609,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1724688081137,1.92345609,2725.7,2725.3,6.14545]
["bitfinex","ETHUSD",1724688082058,3.66867,2725.8,2725.3,2.4762]
["bitfinex","ETHUSD",1724688082276,1.92266741,2725.6,2725.3,2.4762]
["bitfinex","ETHUSD",1724688083125,5.59158741,2725.6,2725.1,2.4026]
["bitfinex","ETHUSD",1724688083358,5.30720089,2725.9,2725.1,2.4026]
["bitfinex","ETHUSD",1724688083359,3.66925,2725.4,2725.1,2.4026]
["bitfinex","ETHUSD",1724688083974,3.66933,2725.3,2725.0,7.4]
["bitfinex","ETHUSD",1724688084140,3.66966,2725.1,2724.6,2.4026]
["bitfinex","ETHUSD",1724688084465,5.59232741,2725.1,2724.6,2.4026]
["bitfinex","ETHUSD",1724688084677,3.66972,2725.0,2724.6,2.4026]
["bitfinex","ETHUSD",1724688084883,5.59238741,2725.0,2724.6,2.4026]
["bitfinex","ETHUSD",1724688085387,3.66988,2724.9,2724.5,7.4]
["bitfinex","ETHUSD",1724688085541,5.59238741,2725.0,2724.5,7.4]
["bitfinex","ETHUSD",1724688085739,3.66992,2724.9,2724.5,7.4]
["bitfinex","ETHUSD",1724688087146,5.59284383,2725.0,2724.5,7.4]
["bitfinex","ETHUSD",1724688087342,3.66986,2724.9,2724.5,7.4]
["bitfinex","ETHUSD",1724688087540,5.59285383,2725.0,2724.5,7.4]
["bitfinex","ETHUSD",1724688088705,5.59307383,2724.9,2724.5,7.4]
["bitfinex","ETHUSD",1724688088838,1.92312383,2725.0,2724.5,2.92023]
["bitfinex","ETHUSD",1724688089347,5.59285383,2725.0,2724.5,2.92023]
["bitfinex","ETHUSD",1724688089691,5.59285383,2725.0,2724.4,7.34089]
["bitfinex","ETHUSD",1724688090491,5.59285383,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1724688090843,5.59285383,2725.0,2724.3,18.13166]
["bitfinex","ETHUSD",1724688091079,5.59304383,2724.9,2724.3,18.13166]
["bitfinex","ETHUSD",1724688091465,9.26301383,2724.9,2724.3,18.13166]
["bitfinex","ETHUSD",1724688091789,5.59292028,2724.9,2724.3,18.13166]
["bitfinex","ETHUSD",1724688091956,1.92300028,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1724688092191,5.59287028,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1724688092879,1.92300028,2725.0,2724.5,2.3081]
["bitfinex","ETHUSD",1724688093090,1.92300028,2725.0,2724.5,8.0937084]
["bitfinex","ETHUSD",1724688093291,5.59272028,2725.0,2724.5,8.0937084]
["bitfinex","ETHUSD",1724688093517,3.66987,2724.9,2724.5,2.3081]
["bitfinex","ETHUSD",1724688093679,5.59287028,2724.9,2724.5,2.3081]
["bitfinex","ETHUSD",1724688094211,3.66987,2724.9,2724.5,2.3081]
["bitfinex","ETHUSD",1724688094907,3.67002,2724.8,2724.5,2.3081]
["bitfinex","ETHUSD",1724688095113,5.59284762,2724.9,2724.3,2.4955]
["bitfinex","ETHUSD",1724688095414,5.59284762,2724.9,2724.3,4.293208]
["bitfinex","ETHUSD",1724688095415,5.59299762,2724.8,2724.3,4.293208]
["bitfinex","ETHUSD",1724688095573,3.66994,2724.9,2724.3,4.293208]
["bitfinex","ETHUSD",1724688095574,1.92290762,2724.9,2724.3,7.963738]
["bitfinex","ETHUSD",1724688095974,5.59268762,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1724688096125,5.59277762,2724.9,2724.4,5.5739348]
["bitfinex","ETHUSD",1724688096530,5.59378133,2724.9,2724.4,5.5739348]
["bitfinex","ETHUSD",1724688097237,3.67019,2724.7,2724.3,2.4955]
["bitfinex","ETHUSD",1724688097386,3.67032,2724.6,2724.3,2.4955]
["bitfinex","ETHUSD",1724688097585,5.59423133,2724.6,2724.3,2.4955]
["bitfinex","ETHUSD",1724688098628,5.59423133,2724.6,2724.2,7.4]
["bitfinex","ETHUSD",1724688098629,5.59432133,2724.5,2724.2,7.4]
["bitfinex","ETHUSD",1724688098798,5.59432133,2724.5,2724.1,2.4087]
["bitfinex","ETHUSD",1724688100238,3.67055,2724.4,2724.1,2.4087]
["bitfinex","ETHUSD",1724688100417,5.59446133,2724.4,2724.1,2.4087]
["bitfinex","ETHUSD",1724688101022,3.67075,2724.3,2724.1,2.4087]
["bitfinex","ETHUSD",1724688101807,5.59500748,2724.3,2723.8,9.6944]
["bitfinex","ETHUSD",1724688102023,3.6708,2724.2,2723.8,10.94416095]
["bitfinex","ETHUSD",1724688103615,3.6708,2724.2,2723.8,3.54416095]
["bitfinex","ETHUSD",1724688103912,3.6708,2724.2,2723.8,2.2944]
["bitfinex","ETHUSD",1724688104721,7.3417,2724.2,2723.8,2.2944]
["bitfinex","ETHUSD",1724688104922,3.6708,2724.2,2723.8,2.2944]
["bitfinex","ETHUSD",1724688105106,3.6708,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1724688105107,3.67096,2724.1,2723.5,23.25168]
["bitfinex","ETHUSD",1724688105307,3.67128,2723.9,2723.5,9.8383]
["bitfinex","ETHUSD",1724688105513,3.67108,2724.0,2723.5,11.20213349]
["bitfinex","ETHUSD",1724688106857,5.59517748,2724.2,2723.6,2.4949]
["bitfinex","ETHUSD",1724688107163,3.67092,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724688108464,3.67088,2724.2,2723.6,6.16649]
["bitfinex","ETHUSD",1724688108784,3.67062,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1724688108785,5.59487748,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1724688108943,3.0,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1724688109786,3.0,2724.3,2723.8,6.11052]
["bitfinex","ETHUSD",1724688110280,6.67068,2724.3,2723.8,6.11052]
["bitfinex","ETHUSD",1724688110585,6.67068,2724.3,2723.8,2.4392]
["bitfinex","ETHUSD",1724688110883,3.6708,2724.2,2723.8,2.4392]
["bitfinex","ETHUSD",1724688111241,3.67108,2724.0,2723.8,2.4392]
["bitfinex","ETHUSD",1724688111441,3.67108,2724.0,2723.5,7.4]
["bitfinex","ETHUSD",1724688111442,7.34224,2724.0,2723.5,7.4]
["bitfinex","ETHUSD",1724688111642,7.34224,2724.0,2723.6,3.17250949]
["bitfinex","ETHUSD",1724688111843,3.67135,2723.8,2723.6,2.4197]
["bitfinex","ETHUSD",1724688112143,3.67122,2723.9,2723.6,2.4197]
["bitfinex","ETHUSD",1724688112363,3.67107,2724.0,2723.6,2.4197]
["bitfinex","ETHUSD",1724688112689,3.67089,2724.2,2723.6,6.09122]
["bitfinex","ETHUSD",1724688113059,3.67094,2724.1,2723.6,6.09122]
["bitfinex","ETHUSD",1724688113260,3.67094,2724.1,2723.7,1.716284]
["bitfinex","ETHUSD",1724688115213,3.67154,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688115352,3.67167,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688115895,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688117960,16.68778946,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688118162,22.2805904,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688118364,18.6088504,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688118562,12.79108,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688120402,16.68778946,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688121496,3.67162,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688121645,3.67156,2723.7,2723.4,0.38830439]
["bitfinex","ETHUSD",1724688121851,3.67161,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688122148,3.67156,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688122384,3.67168,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688122705,7.34314,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688122909,3.67161,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688123082,3.67156,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688123404,7.34315,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688123615,3.67161,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688123815,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688123981,7.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688127868,10.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688128618,6.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688129317,3.67156,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688129517,3.67149,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688130072,7.34305,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688130297,7.34307,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688130531,4.917047,2724.0,2723.4,0.37103439]
["bitfinex","ETHUSD",1724688130672,4.917047,2724.0,2723.5,2.3397]
["bitfinex","ETHUSD",1724688130673,6.67117,2724.0,2723.5,2.3397]
["bitfinex","ETHUSD",1724688130872,6.67117,2724.0,2723.4,2.71073439]
["bitfinex","ETHUSD",1724688130873,3.6716,2723.7,2723.4,2.71073439]
["bitfinex","ETHUSD",1724688131166,6.67107,2724.0,2723.4,6.1395649]
["bitfinex","ETHUSD",1724688131399,3.67087,2724.2,2723.7,2.2974]
["bitfinex","ETHUSD",1724688131598,5.58775568,2724.4,2723.7,5.96887]
["bitfinex","ETHUSD",1724688131801,3.67056,2724.4,2723.7,5.96887]
["bitfinex","ETHUSD",1724688132127,3.67056,2724.4,2723.8,0.964047]
["bitfinex","ETHUSD",1724688132409,3.67081,2724.2,2723.8,0.964047]
["bitfinex","ETHUSD",1724688132621,3.67065,2724.4,2723.7,2.2974]
["bitfinex","ETHUSD",1724688132831,3.0,2724.3,2723.7,5.96885]
["bitfinex","ETHUSD",1724688133007,2.30063482,2724.8,2723.7,5.96885]
["bitfinex","ETHUSD",1724688133008,5.58701903,2724.9,2723.9,2.2974]
["bitfinex","ETHUSD",1724688133167,2.4753,2725.3,2724.5,2.2974]
["bitfinex","ETHUSD",1724688133168,1.91705903,2725.0,2724.5,2.2974]
["bitfinex","ETHUSD",1724688133372,3.66948,2725.2,2724.5,6.19744]
["bitfinex","ETHUSD",1724688133611,3.66948,2725.2,2724.5,9.86776]
["bitfinex","ETHUSD",1724688133795,1.91705903,2725.4,2724.5,9.86774]
["bitfinex","ETHUSD",1724688133999,3.66953,2725.2,2724.5,9.86776]
["bitfinex","ETHUSD",1724688134167,3.66953,2725.2,2724.5,9.86775]
["bitfinex","ETHUSD",1724688134379,5.58631903,2725.4,2724.6,3.67015]
["bitfinex","ETHUSD",1724688134595,5.58600903,2725.6,2724.8,3.66989]
["bitfinex","ETHUSD",1724688134806,3.66902,2725.6,2724.8,3.6699]
["bitfinex","ETHUSD",1724688135001,3.66906,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1724688135877,3.66886,2725.7,2725.0,2.3254]
["bitfinex","ETHUSD",1724688136226,3.66873,2725.8,2725.0,2.924915]
["bitfinex","ETHUSD",1724688136227,3.66893,2725.6,2725.0,2.924915]
["bitfinex","ETHUSD",1724688136521,3.66873,2725.8,2725.1,3.74296102]
["bitfinex","ETHUSD",1724688136691,3.66845,2726.0,2725.3,3.66931]
["bitfinex","ETHUSD",1724688136876,3.66845,2726.0,2725.4,4.264921]
["bitfinex","ETHUSD",1724688137074,3.66845,2726.0,2725.2,3.66943]
["bitfinex","ETHUSD",1724688137283,3.66874,2725.8,2725.0,7.33919]
["bitfinex","ETHUSD",1724688137485,3.66874,2725.8,2725.0,3.66959]
["bitfinex","ETHUSD",1724688138303,3.66878,2725.7,2725.0,3.66959]
["bitfinex","ETHUSD",1724688139189,3.66892,2725.6,2725.0,3.66959]
["bitfinex","ETHUSD",1724688139389,3.66892,2725.6,2725.1,0.366959]
["bitfinex","ETHUSD",1724688139991,3.66905,2725.5,2724.8,5.9587]
["bitfinex","ETHUSD",1724688140632,3.66905,2725.5,2724.8,9.62861]
["bitfinex","ETHUSD",1724688140816,3.66892,2725.6,2724.9,3.66983]
["bitfinex","ETHUSD",1724688140986,3.66892,2725.6,2724.8,5.9587]
["bitfinex","ETHUSD",1724688141191,3.66892,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1724688141443,3.66892,2725.6,2725.0,7.33942]
["bitfinex","ETHUSD",1724688141740,3.66892,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1724688142089,3.66892,2725.6,2725.0,7.33929]
["bitfinex","ETHUSD",1724688142489,3.66892,2725.6,2725.0,7.33928]
["bitfinex","ETHUSD",1724688142688,3.66892,2725.6,2725.1,0.793515]
["bitfinex","ETHUSD",1724688143121,3.66892,2725.6,2725.2,2.3676]
["bitfinex","ETHUSD",1724688143802,3.6687,2725.8,2725.2,2.3676]
["bitfinex","ETHUSD",1724688143803,7.33746,2725.8,2725.2,2.3676]
["bitfinex","ETHUSD",1724688144017,3.6687,2725.8,2725.2,2.3676]
["bitfinex","ETHUSD",1724688144296,7.33799,2725.6,2725.2,2.3676]
["bitfinex","ETHUSD",1724688144497,3.66899,2725.6,2725.2,3.0506735]
["bitfinex","ETHUSD",1724688145870,3.66899,2725.6,2725.2,2.3676]
["bitfinex","ETHUSD",1724688146050,3.66919,2725.4,2724.9,10.51857]
["bitfinex","ETHUSD",1724688146240,3.66988,2724.9,2724.6,2.4327]
["bitfinex","ETHUSD",1724688146822,3.6698,2725.0,2724.6,2.4327]
["bitfinex","ETHUSD",1724688147024,3.66989,2724.9,2724.6,2.4327]
["bitfinex","ETHUSD",1724688147641,3.66973,2725.0,2724.6,2.4327]
["bitfinex","ETHUSD",1724688148364,3.66964,2725.1,2724.6,2.4327]
["bitfinex","ETHUSD",1724688148747,3.66946,2725.2,2724.6,6.10296]
["bitfinex","ETHUSD",1724688148970,3.6694,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1724688149144,4.24383454,2725.6,2724.9,3.66975]
["bitfinex","ETHUSD",1724688149482,9.90764946,2726.1,2725.1,3.66958]
["bitfinex","ETHUSD",1724688149483,3.66891,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1724688149625,3.66891,2725.7,2725.1,7.33901]
["bitfinex","ETHUSD",1724688149626,3.66887,2725.7,2725.1,7.33901]
["bitfinex","ETHUSD",1724688149824,3.66887,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1724688150028,3.66887,2725.7,2725.1,8.298386]
["bitfinex","ETHUSD",1724688150262,3.66887,2725.7,2725.2,2.2546]
["bitfinex","ETHUSD",1724688150777,7.33723,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1724688151112,3.66866,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1724688151276,3.66859,2725.9,2725.4,0.592391]
["bitfinex","ETHUSD",1724688152324,3.66866,2725.8,2725.2,2.2546]
["bitfinex","ETHUSD",1724688152753,3.66894,2725.6,2725.2,2.2546]
["bitfinex","ETHUSD",1724688152966,3.66874,2725.8,2725.2,2.2546]
["bitfinex","ETHUSD",1724688152967,3.66874,2725.8,2725.2,5.92404]
["bitfinex","ETHUSD",1724688153172,3.66874,2725.8,2725.2,2.2546]
["bitfinex","ETHUSD",1724688153381,3.66874,2725.8,2725.2,5.92403]
["bitfinex","ETHUSD",1724688153674,3.66879,2725.7,2725.2,6.9793226]
["bitfinex","ETHUSD",1724688154731,3.66879,2725.7,2725.2,3.3098926]
["bitfinex","ETHUSD",1724688155274,3.66891,2725.6,2725.2,3.3098926]
["bitfinex","ETHUSD",1724688155487,3.6688,2725.7,2725.2,3.3098926]
["bitfinex","ETHUSD",1724688156196,3.6688,2725.7,2725.2,6.9793426]
["bitfinex","ETHUSD",1724688156788,3.66892,2725.6,2725.2,2.2546]
["bitfinex","ETHUSD",1724688156987,8.13980477,2726.1,2724.9,2.3648]
["bitfinex","ETHUSD",1724688156988,3.66931,2725.4,2724.9,2.3648]
["bitfinex","ETHUSD",1724688157316,3.66915,2725.5,2724.9,2.3648]
["bitfinex","ETHUSD",1724688157317,3.6694,2725.3,2724.9,2.3648]
["bitfinex","ETHUSD",1724688158417,3.66926,2725.4,2724.9,4.084276]
["bitfinex","ETHUSD",1724688158614,3.6691,2725.5,2725.0,3.66968]
["bitfinex","ETHUSD",1724688158787,3.66891,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1724688159087,3.0,2725.7,2725.2,2.3307]
["bitfinex","ETHUSD",1724688159088,6.66878,2725.7,2725.2,2.3307]
["bitfinex","ETHUSD",1724688159719,3.66891,2725.6,2725.2,2.3307]
["bitfinex","ETHUSD",1724688160522,3.66907,2725.5,2725.2,2.3307]
["bitfinex","ETHUSD",1724688160819,3.66891,2725.6,2725.2,2.3307]
["bitfinex","ETHUSD",1724688160987,3.66891,2725.6,2725.2,2.75342094]
["bitfinex","ETHUSD",1724688161325,3.6692,2725.4,2725.2,2.3307]
["bitfinex","ETHUSD",1724688161492,7.33849,2725.4,2725.0,2.4786]
["bitfinex","ETHUSD",1724688161687,3.6692,2725.4,2725.0,2.4786]
["bitfinex","ETHUSD",1724688162176,3.66946,2725.2,2725.0,2.4786]
["bitfinex","ETHUSD",1724688162378,3.66959,2725.1,2725.0,2.4786]
["bitfinex","ETHUSD",1724688162737,3.66895,2725.6,2724.7,2.4786]
["bitfinex","ETHUSD",1724688162738,3.66999,2724.8,2724.7,2.4786]
["bitfinex","ETHUSD",1724688162880,3.67027,2724.6,2724.3,2.4786]
["bitfinex","ETHUSD",1724688163230,3.67027,2724.6,2724.3,2.72646]
["bitfinex","ETHUSD",1724688163743,3.89670946,2724.9,2724.3,2.4786]
["bitfinex","ETHUSD",1724688164046,3.89670946,2724.9,2724.0,2.4062]
["bitfinex","ETHUSD",1724688164047,3.67068,2724.3,2724.0,2.4062]
["bitfinex","ETHUSD",1724688164224,3.6708,2724.2,2724.0,2.4062]
["bitfinex","ETHUSD",1724688164426,3.6708,2724.2,2723.6,7.4]
["bitfinex","ETHUSD",1724688164427,3.67068,2724.3,2723.8,2.4657]
["bitfinex","ETHUSD",1724688164745,2.3202,2724.7,2723.4,12.4880949]
["bitfinex","ETHUSD",1724688164746,3.67145,2723.8,2723.4,9.9937949]
["bitfinex","ETHUSD",1724688164927,7.34286,2723.8,2723.4,2.5937949]
["bitfinex","ETHUSD",1724688165427,3.67141,2723.8,2723.4,2.5937949]
["bitfinex","ETHUSD",1724688165610,3.0,2724.0,2723.4,6.2656549]
["bitfinex","ETHUSD",1724688165611,6.6712,2724.0,2723.4,6.2656549]
["bitfinex","ETHUSD",1724688165814,6.6712,2724.0,2723.4,10.93127939]
["bitfinex","ETHUSD",1724688166148,3.67056,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1724688166447,3.67056,2724.4,2723.9,2.3551]
["bitfinex","ETHUSD",1724688167038,3.67069,2724.3,2723.9,2.3551]
["bitfinex","ETHUSD",1724688167235,3.67048,2724.5,2723.9,2.3551]
["bitfinex","ETHUSD",1724688167444,3.67055,2724.4,2723.9,2.3551]
["bitfinex","ETHUSD",1724688167648,3.67055,2724.4,2723.9,2.957736]
["bitfinex","ETHUSD",1724688167851,3.6707,2724.3,2723.9,2.957736]
["bitfinex","ETHUSD",1724688168060,3.6707,2724.3,2723.9,2.3551]
["bitfinex","ETHUSD",1724688168219,3.67083,2724.2,2723.9,2.3551]
["bitfinex","ETHUSD",1724688168641,3.6707,2724.3,2723.9,2.3551]
["bitfinex","ETHUSD",1724688169155,3.67018,2724.7,2723.6,7.4]
["bitfinex","ETHUSD",1724688169156,3.67121,2723.9,2723.6,7.4]
["bitfinex","ETHUSD",1724688170555,5.3804,2724.6,2723.4,2.3886949]
["bitfinex","ETHUSD",1724688170762,3.67103,2724.1,2723.4,2.3886949]
["bitfinex","ETHUSD",1724688170949,3.67156,2723.7,2723.4,2.3886949]
["bitfinex","ETHUSD",1724688171111,3.67127,2723.9,2723.4,2.3886949]
["bitfinex","ETHUSD",1724688171318,3.67127,2723.9,2723.4,3.73476339]
["bitfinex","ETHUSD",1724688172066,7.34258,2723.9,2723.4,2.3886949]
["bitfinex","ETHUSD",1724688172360,3.67127,2723.9,2723.4,2.3886949]
["bitfinex","ETHUSD",1724688172713,7.34258,2723.9,2723.4,2.3886949]
["bitfinex","ETHUSD",1724688172910,3.67127,2723.9,2723.4,2.3886949]
["bitfinex","ETHUSD",1724688174214,3.67103,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1724688174463,3.67109,2724.0,2723.5,0.23886949]
["bitfinex","ETHUSD",1724688174768,3.0,2724.3,2723.5,0.23886949]
["bitfinex","ETHUSD",1724688174769,3.67082,2724.2,2723.5,0.23886949]
["bitfinex","ETHUSD",1724688174974,6.67073,2724.3,2723.7,3.6714]
["bitfinex","ETHUSD",1724688175174,3.0,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1724688175374,6.67073,2724.3,2723.8,0.60991]
["bitfinex","ETHUSD",1724688175580,3.67089,2724.2,2723.8,0.60991]
["bitfinex","ETHUSD",1724688175751,3.67098,2724.1,2723.8,0.60991]
["bitfinex","ETHUSD",1724688175958,3.67098,2724.1,2723.6,2.4277]
["bitfinex","ETHUSD",1724688176537,3.67101,2724.1,2723.5,7.63886949]
["bitfinex","ETHUSD",1724688176737,3.67113,2724.0,2723.5,7.63886949]
["bitfinex","ETHUSD",1724688177379,3.67101,2724.1,2723.6,2.3114]
["bitfinex","ETHUSD",1724688177751,3.67081,2724.2,2723.6,2.3114]
["bitfinex","ETHUSD",1724688177964,3.67096,2724.1,2723.6,3.68640244]
["bitfinex","ETHUSD",1724688178710,3.67107,2724.0,2723.6,3.68640244]
["bitfinex","ETHUSD",1724688178878,3.0,2724.3,2723.6,3.68640244]
["bitfinex","ETHUSD",1724688179083,3.67094,2724.1,2723.6,2.3114]
["bitfinex","ETHUSD",1724688180145,3.67121,2723.9,2723.6,2.3114]
["bitfinex","ETHUSD",1724688180341,3.6714,2723.8,2723.6,2.3114]
["bitfinex","ETHUSD",1724688180688,3.67116,2724.0,2723.6,2.3114]
["bitfinex","ETHUSD",1724688180689,3.67121,2723.9,2723.6,2.3114]
["bitfinex","ETHUSD",1724688180873,3.67145,2723.8,2723.6,2.3114]
["bitfinex","ETHUSD",1724688181069,7.34289,2723.8,2723.6,2.3114]
["bitfinex","ETHUSD",1724688181272,3.67144,2723.8,2723.6,2.3114]
["bitfinex","ETHUSD",1724688181585,5.3859,2724.3,2723.6,2.3114]
["bitfinex","ETHUSD",1724688181586,3.67122,2723.9,2723.6,2.3114]
["bitfinex","ETHUSD",1724688182768,3.67134,2723.8,2723.6,2.3114]
["bitfinex","ETHUSD",1724688183403,3.67128,2723.9,2723.6,2.3114]
["bitfinex","ETHUSD",1724688184586,7.34259,2723.9,2723.6,2.3114]
["bitfinex","ETHUSD",1724688185333,3.67135,2723.8,2723.6,2.3114]
["bitfinex","ETHUSD",1724688185507,6.67067,2724.3,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688185508,3.67147,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688185671,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688185870,3.67161,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688186634,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688187916,7.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688193488,7.24348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688197103,3.57174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688199417,3.67162,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688199759,3.67148,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688199760,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688202026,7.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688203176,11.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688205965,14.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688206137,15.93062326,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688206633,15.93459415,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688207377,10.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688207562,12.26413444,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688207751,10.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688208135,1.92065444,2723.5,2723.4,0.38327439]
["bitfinex","ETHUSD",1724688208398,5.59220444,2723.7,2723.4,0.38327439]
["bitfinex","ETHUSD",1724688208689,1.92065444,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688208908,9.26413444,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688209056,1.92065444,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688209255,5.59411072,2723.6,2723.4,2.5517949]
["bitfinex","ETHUSD",1724688209658,3.67174,2723.5,2723.4,2.5517949]
["bitfinex","ETHUSD",1724688210170,5.59421072,2723.5,2723.4,2.5517949]
["bitfinex","ETHUSD",1724688211144,5.59465731,2723.5,2723.4,2.5517949]
["bitfinex","ETHUSD",1724688212071,9.26639731,2723.5,2723.4,2.5517949]
["bitfinex","ETHUSD",1724688212269,9.26639731,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688212270,7.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688212885,11.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688213099,7.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688213956,10.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688215372,7.34348,2723.5,2723.4,2.6053949]
["bitfinex","ETHUSD",1724688215583,3.67174,2723.5,2723.4,2.6053949]
["bitfinex","ETHUSD",1724688219727,3.67156,2723.7,2723.4,2.6053949]
["bitfinex","ETHUSD",1724688219894,7.34313,2723.7,2723.4,2.6053949]
["bitfinex","ETHUSD",1724688220118,4.24645476,2723.9,2723.4,3.23314739]
["bitfinex","ETHUSD",1724688220303,3.67124,2723.9,2723.5,2.3201]
["bitfinex","ETHUSD",1724688220836,3.67124,2723.9,2723.4,4.42765739]
["bitfinex","ETHUSD",1724688220837,3.67074,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1724688220994,3.67074,2724.3,2723.8,6.13677]
["bitfinex","ETHUSD",1724688221193,3.67074,2724.3,2723.8,2.4655]
["bitfinex","ETHUSD",1724688221429,3.67074,2724.3,2723.9,0.613697]
["bitfinex","ETHUSD",1724688221632,8.3032313,2724.4,2723.8,2.4655]
["bitfinex","ETHUSD",1724688221839,3.67132,2723.9,2723.6,2.4655]
["bitfinex","ETHUSD",1724688222002,3.67147,2723.7,2723.6,2.4655]
["bitfinex","ETHUSD",1724688222207,5.59558857,2723.7,2723.6,2.4655]
["bitfinex","ETHUSD",1724688222401,3.67147,2723.7,2723.6,2.4655]
["bitfinex","ETHUSD",1724688223086,5.59589548,2723.7,2723.6,2.4655]
["bitfinex","ETHUSD",1724688225517,3.67174,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688225716,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688230246,5.98101058,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688230865,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688231069,5.98088058,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688231269,2.30931058,2723.7,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688231517,1.92615058,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688231662,2.30931058,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688232072,5.98105058,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688232271,9.65279058,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688232498,9.65527018,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688233870,5.98353018,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688234097,5.98341018,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688234505,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688234672,5.98353018,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688235981,9.65527018,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688236512,5.98353018,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688237295,5.9836564,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688238327,9.6553964,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688239018,5.9836564,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688239716,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688240415,2.3119164,2723.6,2723.5,2.4868]
["bitfinex","ETHUSD",1724688240717,1.92638212,2723.6,2723.5,2.4868]
["bitfinex","ETHUSD",1724688240934,1.92638212,2723.6,2723.5,9.83028]
["bitfinex","ETHUSD",1724688241066,1.92638212,2724.0,2723.8,2.4868]
["bitfinex","ETHUSD",1724688241419,0.57517234,2724.4,2723.5,4.22174]
["bitfinex","ETHUSD",1724688241420,1.92638212,2724.4,2724.2,6.15751]
["bitfinex","ETHUSD",1724688241569,1.92638212,2724.5,2724.0,2.4868]
["bitfinex","ETHUSD",1724688241766,0.5750006,2724.7,2724.5,6.15719]
["bitfinex","ETHUSD",1724688241767,1.92638212,2724.7,2724.5,6.15719]
["bitfinex","ETHUSD",1724688242026,1.92638212,2724.9,2724.5,9.82747]
["bitfinex","ETHUSD",1724688242328,5.59613212,2725.0,2724.6,0.982747]
["bitfinex","ETHUSD",1724688242529,3.67043,2724.5,2724.0,2.4868]
["bitfinex","ETHUSD",1724688243564,3.67066,2724.4,2724.0,2.4868]
["bitfinex","ETHUSD",1724688243805,3.6707,2724.3,2724.0,2.4868]
["bitfinex","ETHUSD",1724688244362,5.59708212,2724.3,2724.0,2.4868]
["bitfinex","ETHUSD",1724688244564,3.6707,2724.3,2724.0,2.4868]
["bitfinex","ETHUSD",1724688244820,3.67093,2724.1,2723.8,7.38]
["bitfinex","ETHUSD",1724688245117,3.67093,2724.1,2723.8,8.36059]
["bitfinex","ETHUSD",1724688245268,3.67093,2724.1,2723.8,7.38]
["bitfinex","ETHUSD",1724688245823,5.59278258,2724.3,2723.8,7.38]
["bitfinex","ETHUSD",1724688245824,9.26355258,2724.3,2723.8,7.38]
["bitfinex","ETHUSD",1724688246029,3.67085,2724.2,2723.8,7.38]
["bitfinex","ETHUSD",1724688246630,3.67096,2724.1,2723.8,7.38]
["bitfinex","ETHUSD",1724688246840,3.67017,2724.7,2723.9,3.27309]
["bitfinex","ETHUSD",1724688246841,5.59252258,2724.5,2723.9,3.27309]
["bitfinex","ETHUSD",1724688247138,9.26302258,2724.5,2723.9,3.27309]
["bitfinex","ETHUSD",1724688247338,5.59252258,2724.5,2723.9,3.27309]
["bitfinex","ETHUSD",1724688247639,3.67045,2724.5,2723.9,3.27309]
["bitfinex","ETHUSD",1724688247833,3.67045,2724.5,2724.0,1.432442]
["bitfinex","ETHUSD",1724688248642,7.34096,2724.5,2724.0,1.432442]
["bitfinex","ETHUSD",1724688248790,3.67053,2724.4,2724.0,1.432442]
["bitfinex","ETHUSD",1724688249219,3.67045,2724.5,2724.0,1.432442]
["bitfinex","ETHUSD",1724688250635,3.67067,2724.3,2724.0,1.432442]
["bitfinex","ETHUSD",1724688250832,3.67067,2724.3,2723.9,2.2925]
["bitfinex","ETHUSD",1724688251049,3.67086,2724.2,2723.9,2.2925]
["bitfinex","ETHUSD",1724688251255,3.67107,2724.0,2723.9,2.2925]
["bitfinex","ETHUSD",1724688251413,3.67044,2724.5,2723.5,2.4354]
["bitfinex","ETHUSD",1724688251414,3.6714,2723.8,2723.5,2.4354]
["bitfinex","ETHUSD",1724688252354,3.67116,2724.0,2723.6,0.25634949]
["bitfinex","ETHUSD",1724688252557,3.67127,2723.9,2723.5,2.4354]
["bitfinex","ETHUSD",1724688254734,7.34202,2724.1,2723.5,2.4354]
["bitfinex","ETHUSD",1724688254934,3.67096,2724.1,2723.5,6.10713]
["bitfinex","ETHUSD",1724688255380,5.59178821,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1724688255664,3.67076,2724.3,2723.7,4.282648]
["bitfinex","ETHUSD",1724688256568,3.67081,2724.2,2723.7,4.282648]
["bitfinex","ETHUSD",1724688259354,7.34155,2724.3,2723.8,2.4413]
["bitfinex","ETHUSD",1724688260126,3.67088,2724.2,2723.8,2.4413]
["bitfinex","ETHUSD",1724688261920,3.67088,2724.2,2723.8,3.1137138]
["bitfinex","ETHUSD",1724688262093,3.67076,2724.3,2723.8,3.1137138]
["bitfinex","ETHUSD",1724688262419,3.67081,2724.2,2723.8,3.1137138]
["bitfinex","ETHUSD",1724688262593,7.34172,2724.2,2723.8,3.1137138]
["bitfinex","ETHUSD",1724688263425,7.34173,2724.2,2723.8,3.1137138]
["bitfinex","ETHUSD",1724688264023,7.34171,2724.2,2723.8,3.1137138]
["bitfinex","ETHUSD",1724688264183,3.67081,2724.2,2723.8,3.1137138]
["bitfinex","ETHUSD",1724688265219,7.34172,2724.2,2723.8,3.1137138]
["bitfinex","ETHUSD",1724688265537,3.67081,2724.2,2723.8,3.1137138]
["bitfinex","ETHUSD",1724688265839,7.34169,2724.2,2723.8,3.1137138]
["bitfinex","ETHUSD",1724688266201,3.67096,2724.1,2723.8,2.4413]
["bitfinex","ETHUSD",1724688269898,5.84211946,2724.3,2723.8,2.4413]
["bitfinex","ETHUSD",1724688270104,3.67151,2723.7,2723.5,2.3613]
["bitfinex","ETHUSD",1724688270562,3.67134,2723.8,2723.5,2.3613]
["bitfinex","ETHUSD",1724688270841,3.67149,2723.7,2723.5,2.3613]
["bitfinex","ETHUSD",1724688271059,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688271356,3.67173,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688272211,3.67172,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688273143,3.6717,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688273651,3.67168,2723.6,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688274627,3.67174,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688275558,7.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688275698,10.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688277379,16.32195275,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688278362,14.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688278563,16.32128714,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688280261,14.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688280455,16.32128714,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688281163,12.64954714,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688281362,10.34348,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688283931,14.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688284824,16.44362,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688285951,18.74849806,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688286268,16.44362,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688286945,20.11536,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688288033,16.44362,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688288346,14.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688288526,16.3187832,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688288727,14.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688288956,16.3187832,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688291672,19.9905232,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688292132,16.3187832,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688292327,19.98987603,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688292529,17.68696,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688292932,19.98990771,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688294326,16.31816771,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688295280,14.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688295441,16.31816771,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688295648,14.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688296174,16.31816771,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688296329,14.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688298465,16.31828712,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688299102,14.01522,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688300741,16.31828712,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688301081,19.9899903,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688301488,17.68696,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688301649,19.99004704,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688301850,17.68696,2723.5,2723.4,0.1280949]
["bitfinex","ETHUSD",1724688302059,23.7339,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688302263,24.2839,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688302843,20.61216,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688303045,22.74930637,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688303598,20.63755503,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688304208,14.59061503,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688304754,18.26235503,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688305059,14.59061503,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688305771,16.89406747,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688306758,13.22232747,2723.5,2723.4,2.2861049]
["bitfinex","ETHUSD",1724688307068,7.34348,2723.5,2723.4,2.2861049]
["bitfinex","ETHUSD",1724688307271,9.26335931,2723.5,2723.4,2.2861049]
["bitfinex","ETHUSD",1724688307868,1.91987931,2723.6,2723.4,2.51471539]
["bitfinex","ETHUSD",1724688308054,5.59143931,2723.7,2723.4,2.51471539]
["bitfinex","ETHUSD",1724688308259,3.67156,2723.7,2723.4,2.51471539]
["bitfinex","ETHUSD",1724688308488,1.91987931,2723.8,2723.4,2.51471539]
["bitfinex","ETHUSD",1724688308698,3.67134,2723.8,2723.6,2.3918]
["bitfinex","ETHUSD",1724688309312,2.49512691,2723.9,2723.6,2.3918]
["bitfinex","ETHUSD",1724688309523,1.91987931,2724.1,2723.6,2.3918]
["bitfinex","ETHUSD",1724688309657,1.91998934,2724.2,2723.7,2.3918]
["bitfinex","ETHUSD",1724688309857,3.67087,2724.2,2723.7,2.3918]
["bitfinex","ETHUSD",1724688310152,3.67087,2724.2,2723.9,2.3918]
["bitfinex","ETHUSD",1724688310597,3.67075,2724.3,2723.9,2.3918]
["bitfinex","ETHUSD",1724688311110,1.91998934,2724.4,2723.9,2.3918]
["bitfinex","ETHUSD",1724688311274,3.67047,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1724688311275,1.91998934,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1724688311476,5.97416721,2724.7,2724.2,2.3918]
["bitfinex","ETHUSD",1724688311477,1.91998934,2724.6,2724.2,2.3918]
["bitfinex","ETHUSD",1724688311676,3.67041,2724.5,2724.2,2.3918]
["bitfinex","ETHUSD",1724688312661,5.59016934,2724.7,2724.2,2.3918]
["bitfinex","ETHUSD",1724688313013,1.91998934,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1724688313173,1.91998934,2724.8,2724.4,2.46520278]
["bitfinex","ETHUSD",1724688313461,4.05361574,2724.9,2724.6,2.3918]
["bitfinex","ETHUSD",1724688313668,3.66992,2724.9,2724.6,2.3918]
["bitfinex","ETHUSD",1724688313982,3.67001,2724.8,2724.6,2.3918]
["bitfinex","ETHUSD",1724688314458,1.91890017,2724.9,2724.3,2.3918]
["bitfinex","ETHUSD",1724688314660,3.67048,2724.5,2724.3,2.3918]
["bitfinex","ETHUSD",1724688315024,6.33719829,2725.2,2724.3,2.3918]
["bitfinex","ETHUSD",1724688315025,3.6702,2724.7,2724.3,2.6676895]
["bitfinex","ETHUSD",1724688316565,7.34041,2724.7,2724.3,2.6676895]
["bitfinex","ETHUSD",1724688317304,3.6703,2724.6,2724.3,2.6676895]
["bitfinex","ETHUSD",1724688317988,3.6704,2724.5,2724.3,2.3918]
["bitfinex","ETHUSD",1724688318872,3.67053,2724.4,2724.3,2.3918]
["bitfinex","ETHUSD",1724688319079,7.59100829,2724.6,2723.9,2.2503]
["bitfinex","ETHUSD",1724688319268,3.67103,2724.1,2723.9,2.2503]
["bitfinex","ETHUSD",1724688319500,7.34206,2724.1,2723.9,2.2503]
["bitfinex","ETHUSD",1724688319698,3.67103,2724.1,2723.9,2.2503]
["bitfinex","ETHUSD",1724688320012,3.67102,2724.1,2723.9,2.2503]
["bitfinex","ETHUSD",1724688320364,3.67075,2724.3,2723.9,2.2503]
["bitfinex","ETHUSD",1724688320559,7.34149,2724.3,2723.9,2.2503]
["bitfinex","ETHUSD",1724688320763,3.67081,2724.2,2723.9,2.2503]
["bitfinex","ETHUSD",1724688322504,3.67094,2724.1,2723.9,2.2503]
["bitfinex","ETHUSD",1724688323333,7.34152,2724.3,2723.9,2.2503]
["bitfinex","ETHUSD",1724688324132,3.67082,2724.2,2723.9,2.2503]
["bitfinex","ETHUSD",1724688324671,3.6704,2724.5,2724.0,2.2671]
["bitfinex","ETHUSD",1724688324911,3.0,2724.9,2723.9,4.263294]
["bitfinex","ETHUSD",1724688324912,3.67006,2724.8,2724.1,2.2671]
["bitfinex","ETHUSD",1724688325126,2.29880145,2725.1,2724.2,2.2671]
["bitfinex","ETHUSD",1724688325127,3.67014,2724.7,2724.2,2.2671]
["bitfinex","ETHUSD",1724688325412,3.67014,2724.7,2724.3,2.2671]
["bitfinex","ETHUSD",1724688326392,3.67004,2724.8,2724.4,2.2671]
["bitfinex","ETHUSD",1724688327102,3.67014,2724.7,2724.4,2.2671]
["bitfinex","ETHUSD",1724688327288,3.92069829,2724.9,2724.4,2.2671]
["bitfinex","ETHUSD",1724688327494,3.67039,2724.5,2724.4,2.2671]
["bitfinex","ETHUSD",1724688327817,7.34078,2724.5,2724.4,2.2671]
["bitfinex","ETHUSD",1724688328018,3.67039,2724.5,2724.4,2.2671]
["bitfinex","ETHUSD",1724688328334,3.67093,2724.1,2724.0,2.3644]
["bitfinex","ETHUSD",1724688330034,3.6708,2724.2,2724.0,2.3644]
["bitfinex","ETHUSD",1724688330200,3.67067,2724.3,2724.0,2.3644]
["bitfinex","ETHUSD",1724688330412,3.67039,2724.5,2724.0,2.967971]
["bitfinex","ETHUSD",1724688330609,3.67022,2724.7,2724.0,2.967971]
["bitfinex","ETHUSD",1724688330610,3.67019,2724.7,2724.2,2.3803]
["bitfinex","ETHUSD",1724688330810,3.67019,2724.7,2724.2,6.05109]
["bitfinex","ETHUSD",1724688331348,3.67002,2724.8,2724.2,6.05109]
["bitfinex","ETHUSD",1724688331638,3.67013,2724.7,2724.3,0.605109]
["bitfinex","ETHUSD",1724688331862,3.67052,2724.5,2724.2,2.3803]
["bitfinex","ETHUSD",1724688331994,3.67052,2724.5,2723.8,3.67124]
["bitfinex","ETHUSD",1724688331995,3.67088,2724.2,2723.8,2.4066]
["bitfinex","ETHUSD",1724688333026,3.67089,2724.2,2723.8,2.4066]
["bitfinex","ETHUSD",1724688333191,3.67094,2724.1,2723.8,2.4066]
["bitfinex","ETHUSD",1724688333391,3.67109,2724.0,2723.8,2.4066]
["bitfinex","ETHUSD",1724688333832,3.6712,2723.9,2723.8,2.4066]
["bitfinex","ETHUSD",1724688334027,3.6712,2723.9,2723.5,2.4066]
["bitfinex","ETHUSD",1724688336403,3.67109,2724.0,2723.5,6.07832]
["bitfinex","ETHUSD",1724688336728,3.67087,2724.2,2723.5,6.07832]
["bitfinex","ETHUSD",1724688336729,3.67087,2724.2,2723.6,2.4674]
["bitfinex","ETHUSD",1724688336898,3.67087,2724.2,2723.5,4.64670549]
["bitfinex","ETHUSD",1724688336899,3.67087,2724.2,2723.7,6.13886]
["bitfinex","ETHUSD",1724688338059,7.34128,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1724688338427,3.67069,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1724688338748,5.83586372,2724.6,2723.7,2.4674]
["bitfinex","ETHUSD",1724688338942,6.6704,2724.5,2723.7,2.4674]
["bitfinex","ETHUSD",1724688339124,3.67113,2724.0,2723.7,2.4674]
["bitfinex","ETHUSD",1724688340248,7.34228,2724.0,2723.7,2.4674]
["bitfinex","ETHUSD",1724688340454,3.67113,2724.0,2723.7,2.4674]
["bitfinex","ETHUSD",1724688340657,7.34231,2724.0,2723.7,2.4674]
["bitfinex","ETHUSD",1724688341032,3.67122,2723.9,2723.7,2.4674]
["bitfinex","ETHUSD",1724688341852,3.67134,2723.8,2723.7,2.4674]
["bitfinex","ETHUSD",1724688342057,3.67153,2723.7,2723.5,2.4281]
["bitfinex","ETHUSD",1724688343169,3.67147,2723.7,2723.5,2.4281]
["bitfinex","ETHUSD",1724688343343,3.67161,2723.6,2723.5,2.4281]
["bitfinex","ETHUSD",1724688343678,3.67147,2723.7,2723.5,2.4281]
["bitfinex","ETHUSD",1724688343872,3.67167,2723.6,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688344231,3.67147,2723.7,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688345965,3.67133,2723.9,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688346178,3.67143,2723.8,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688347239,3.6715,2723.7,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688347942,3.67161,2723.6,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688348289,7.34348,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688351586,11.01522,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688351789,20.05116,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688354128,22.73995868,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688354326,19.06814147,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688354642,16.37942,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688357450,23.7229,2723.5,2723.4,4.9e-06]
["bitfinex","ETHUSD",1724688357739,23.7229,2723.5,2721.6,2.2751]
["bitfinex","ETHUSD",1724688357740,3.6736,2722.2,2721.6,2.2751]
["bitfinex","ETHUSD",1724688357949,3.6736,2722.2,2721.8,2.2751]
["bitfinex","ETHUSD",1724688358249,3.67372,2722.1,2721.8,2.2751]
["bitfinex","ETHUSD",1724688359899,3.6739,2721.9,2721.8,2.2751]
["bitfinex","ETHUSD",1724688360100,7.3478,2721.9,2721.8,2.2751]
["bitfinex","ETHUSD",1724688360354,3.6739,2721.9,2721.8,2.2751]
["bitfinex","ETHUSD",1724688361303,3.0,2722.3,2721.4,2.4546]
["bitfinex","ETHUSD",1724688361304,3.67435,2721.6,2721.4,2.4546]
["bitfinex","ETHUSD",1724688361499,7.34822,2721.8,2721.4,2.4546]
["bitfinex","ETHUSD",1724688361718,3.67381,2722.0,2721.4,2.70006]
["bitfinex","ETHUSD",1724688362404,3.67399,2721.9,2721.4,2.70006]
["bitfinex","ETHUSD",1724688362600,3.67405,2721.8,2721.4,2.70006]
["bitfinex","ETHUSD",1724688362845,6.67326,2722.4,2721.4,2.4546]
["bitfinex","ETHUSD",1724688362846,3.67363,2722.1,2721.4,2.4546]
["bitfinex","ETHUSD",1724688363141,12.51000988,2722.4,2721.4,2.4546]
["bitfinex","ETHUSD",1724688363142,3.67414,2721.8,2721.4,2.4546]
["bitfinex","ETHUSD",1724688364226,3.67411,2721.8,2721.4,2.4546]
["bitfinex","ETHUSD",1724688365014,3.67444,2721.5,2721.4,2.4546]
["bitfinex","ETHUSD",1724688365409,7.34856,2721.7,2721.4,2.4546]
["bitfinex","ETHUSD",1724688365741,3.67426,2721.7,2721.4,2.4546]
["bitfinex","ETHUSD",1724688366075,3.67438,2721.6,2721.4,2.4546]
["bitfinex","ETHUSD",1724688366848,3.67444,2721.5,2721.4,2.4546]
["bitfinex","ETHUSD",1724688367115,3.6746,2721.4,2721.0,2.3492]
["bitfinex","ETHUSD",1724688367568,7.34925,2721.4,2721.0,2.3492]
["bitfinex","ETHUSD",1724688367778,3.6746,2721.4,2721.0,2.3492]
["bitfinex","ETHUSD",1724688370369,3.6746,2721.4,2721.0,2.951643]
["bitfinex","ETHUSD",1724688371210,6.67413,2721.8,2721.1,2.4054]
["bitfinex","ETHUSD",1724688371422,3.67438,2721.6,2721.1,6.08036]
["bitfinex","ETHUSD",1724688371980,3.67438,2721.6,2721.2,2.2972]
["bitfinex","ETHUSD",1724688372704,3.67438,2721.6,2721.2,2.9546603]
["bitfinex","ETHUSD",1724688373273,3.67448,2721.5,2721.2,2.9546603]
["bitfinex","ETHUSD",1724688373490,3.67464,2721.4,2721.2,2.2972]
["bitfinex","ETHUSD",1724688374011,3.67445,2721.5,2721.2,2.2972]
["bitfinex","ETHUSD",1724688374592,7.34877,2721.6,2721.2,2.2972]
["bitfinex","ETHUSD",1724688374781,3.67438,2721.6,2721.2,2.2972]
["bitfinex","ETHUSD",1724688374977,3.67445,2721.5,2721.2,2.2972]
["bitfinex","ETHUSD",1724688376100,7.34897,2721.5,2721.2,2.2972]
["bitfinex","ETHUSD",1724688376659,0.5756295,2721.8,2721.5,3.67434]
["bitfinex","ETHUSD",1724688376863,3.67342,2722.3,2721.2,4.3322483]
["bitfinex","ETHUSD",1724688377102,3.67342,2722.3,2721.9,2.2938]
["bitfinex","ETHUSD",1724688377277,3.67332,2722.4,2721.9,2.890582]
["bitfinex","ETHUSD",1724688377482,3.67304,2722.6,2722.0,3.67373]
["bitfinex","ETHUSD",1724688377706,0.57553922,2722.7,2722.0,3.67373]
["bitfinex","ETHUSD",1724688377707,0.57553922,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1724688378032,3.67278,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1724688378033,3.67278,2722.8,2722.3,6.03265]
["bitfinex","ETHUSD",1724688378162,3.67276,2722.8,2722.3,2.3593]
["bitfinex","ETHUSD",1724688378389,7.34554,2722.8,2722.3,2.962577]
["bitfinex","ETHUSD",1724688378563,3.67283,2722.7,2722.3,2.962577]
["bitfinex","ETHUSD",1724688378864,3.67276,2722.8,2722.3,2.962577]
["bitfinex","ETHUSD",1724688378865,7.34555,2722.8,2722.3,2.962577]
["bitfinex","ETHUSD",1724688379117,7.34553,2722.8,2722.3,2.962577]
["bitfinex","ETHUSD",1724688379432,3.0,2722.7,2722.3,2.962577]
["bitfinex","ETHUSD",1724688379969,3.0,2722.8,2722.3,2.962577]
["bitfinex","ETHUSD",1724688380357,3.67276,2722.8,2722.3,2.962577]
["bitfinex","ETHUSD",1724688380606,3.0,2722.7,2722.4,2.3589]
["bitfinex","ETHUSD",1724688380775,3.67246,2723.0,2722.4,7.0630117]
["bitfinex","ETHUSD",1724688381147,3.67246,2723.0,2722.5,2.3589]
["bitfinex","ETHUSD",1724688381148,3.67255,2722.9,2722.5,2.3589]
["bitfinex","ETHUSD",1724688381919,7.34496,2723.0,2722.5,2.3589]
["bitfinex","ETHUSD",1724688382158,3.67246,2723.0,2722.5,2.3589]
["bitfinex","ETHUSD",1724688382276,3.67249,2723.0,2722.5,2.3589]
["bitfinex","ETHUSD",1724688382487,3.0,2723.3,2722.7,2.4693]
["bitfinex","ETHUSD",1724688382488,7.34447,2723.2,2722.7,2.4693]
["bitfinex","ETHUSD",1724688382791,3.0,2723.1,2722.7,2.4693]
["bitfinex","ETHUSD",1724688383517,3.0,2723.1,2722.8,2.4693]
["bitfinex","ETHUSD",1724688383721,3.67222,2723.2,2722.8,2.4693]
["bitfinex","ETHUSD",1724688383926,6.6719,2723.4,2722.9,2.4693]
["bitfinex","ETHUSD",1724688384217,3.0,2723.3,2722.9,2.4693]
["bitfinex","ETHUSD",1724688384365,0.57536736,2723.5,2723.0,2.4693]
["bitfinex","ETHUSD",1724688384566,0.57536736,2723.5,2723.0,3.74577028]
["bitfinex","ETHUSD",1724688384781,0.57536736,2723.5,2723.1,2.4693]
["bitfinex","ETHUSD",1724688384966,4.24710736,2723.5,2723.1,2.4693]
["bitfinex","ETHUSD",1724688385827,0.57536736,2723.5,2723.2,0.07344034]
["bitfinex","ETHUSD",1724688385967,0.57536736,2723.5,2723.3,2.3693]
["bitfinex","ETHUSD",1724688387678,0.57536736,2723.5,2723.3,6.0413]
["bitfinex","ETHUSD",1724688388012,0.57536736,2723.5,2723.3,2.3693]
["bitfinex","ETHUSD",1724688388222,0.57536736,2723.5,2723.3,6.04128]
["bitfinex","ETHUSD",1724688389026,0.57536736,2723.5,2723.3,2.3693]
["bitfinex","ETHUSD",1724688390223,0.57536736,2723.5,2723.3,6.0413]
["bitfinex","ETHUSD",1724688390423,0.57536736,2723.5,2723.3,7.01265]
["bitfinex","ETHUSD",1724688390977,0.57536736,2723.5,2723.3,4.64328]
["bitfinex","ETHUSD",1724688391177,0.57536736,2723.5,2723.4,2.3437]
["bitfinex","ETHUSD",1724688391383,3.67142,2723.8,2723.4,2.3437]
["bitfinex","ETHUSD",1724688392154,3.0,2723.9,2723.4,6.01545]
["bitfinex","ETHUSD",1724688392298,3.6711,2724.0,2723.5,4.53135802]
["bitfinex","ETHUSD",1724688392627,3.6711,2724.0,2723.6,2.3437]
["bitfinex","ETHUSD",1724688394589,3.67121,2723.9,2723.6,2.3437]
["bitfinex","ETHUSD",1724688395531,3.67122,2723.9,2723.6,2.3437]
["bitfinex","ETHUSD",1724688396386,3.67136,2723.8,2723.6,2.3437]
["bitfinex","ETHUSD",1724688396623,3.67147,2723.7,2723.3,9.7877]
["bitfinex","ETHUSD",1724688396934,7.59151829,2724.2,2723.3,7.38]
["bitfinex","ETHUSD",1724688396935,3.67188,2723.4,2723.3,7.38]
["bitfinex","ETHUSD",1724688397199,3.67203,2723.3,2723.0,2.4077]
["bitfinex","ETHUSD",1724688397368,3.67231,2723.1,2722.8,7.38]
["bitfinex","ETHUSD",1724688397710,3.67215,2723.2,2722.8,7.38]
["bitfinex","ETHUSD",1724688398760,3.67229,2723.1,2722.8,7.38]
["bitfinex","ETHUSD",1724688400127,3.67215,2723.2,2722.8,7.38]
["bitfinex","ETHUSD",1724688400325,3.67197,2723.4,2722.8,8.726051]
["bitfinex","ETHUSD",1724688400580,6.67174,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1724688400724,3.67174,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1724688400933,3.67174,2723.5,2723.0,8.8215581]
["bitfinex","ETHUSD",1724688401139,3.67161,2723.6,2723.2,2.3458]
["bitfinex","ETHUSD",1724688403076,3.67135,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1724688403274,3.6713,2723.9,2723.3,3.67199]
["bitfinex","ETHUSD",1724688403275,3.67148,2723.7,2723.3,3.67199]
["bitfinex","ETHUSD",1724688403452,3.67138,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1724688404164,3.67138,2723.8,2723.4,2.3197]
["bitfinex","ETHUSD",1724688404989,3.67121,2723.9,2723.4,2.918869]
["bitfinex","ETHUSD",1724688405162,3.67121,2723.9,2723.4,6.590649]
["bitfinex","ETHUSD",1724688405993,3.67093,2724.1,2723.7,2.3197]
["bitfinex","ETHUSD",1724688406196,4.24589153,2724.3,2723.7,5.99105]
["bitfinex","ETHUSD",1724688406355,4.24588153,2724.3,2723.7,9.73588562]
["bitfinex","ETHUSD",1724688406703,7.34151,2724.3,2723.7,6.06447562]
["bitfinex","ETHUSD",1724688406855,3.67075,2724.3,2723.7,9.73587562]
["bitfinex","ETHUSD",1724688407309,3.67049,2724.5,2724.0,3.67101]
["bitfinex","ETHUSD",1724688407607,7.34097,2724.5,2724.0,3.67101]
["bitfinex","ETHUSD",1724688407750,3.67048,2724.5,2724.0,3.67101]
["bitfinex","ETHUSD",1724688408308,3.67048,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1724688408624,3.67048,2724.5,2724.1,2.3197]
["bitfinex","ETHUSD",1724688408892,4.24529956,2724.7,2724.1,2.3197]
["bitfinex","ETHUSD",1724688408893,3.6703,2724.6,2724.1,2.3197]
["bitfinex","ETHUSD",1724688410249,3.67041,2724.5,2724.1,2.3197]
["bitfinex","ETHUSD",1724688410454,3.67016,2724.7,2723.8,9.7121]
["bitfinex","ETHUSD",1724688410696,3.67091,2724.2,2723.8,9.7121]
["bitfinex","ETHUSD",1724688410903,3.67107,2724.1,2723.5,6.00384]
["bitfinex","ETHUSD",1724688411401,3.67107,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1724688412194,3.67108,2724.0,2723.5,6.00384]
["bitfinex","ETHUSD",1724688412777,3.67141,2723.8,2723.5,2.3321]
["bitfinex","ETHUSD",1724688412986,3.67148,2723.7,2723.4,7.38]
["bitfinex","ETHUSD",1724688413199,3.67174,2723.5,2723.2,2.3417]
["bitfinex","ETHUSD",1724688413503,3.67202,2723.3,2723.0,2.4291]
["bitfinex","ETHUSD",1724688414095,7.34413,2723.3,2723.0,2.4291]
["bitfinex","ETHUSD",1724688414252,3.67235,2723.1,2722.7,2.4291]
["bitfinex","ETHUSD",1724688414770,3.67222,2723.2,2722.7,2.4291]
["bitfinex","ETHUSD",1724688415714,3.67255,2722.9,2722.5,2.4809]
["bitfinex","ETHUSD",1724688415857,7.34523,2722.9,2722.5,2.4809]
["bitfinex","ETHUSD",1724688416055,3.67255,2722.9,2722.5,2.4809]
["bitfinex","ETHUSD",1724688416299,3.92069829,2723.2,2722.3,7.38]
["bitfinex","ETHUSD",1724688416481,3.67294,2722.7,2722.3,7.38]
["bitfinex","ETHUSD",1724688416652,3.67291,2722.7,2722.3,7.38]
["bitfinex","ETHUSD",1724688416857,3.6726,2722.9,2722.3,11.05326]
["bitfinex","ETHUSD",1724688417253,10.34473,2723.1,2722.3,12.406676]
["bitfinex","ETHUSD",1724688417479,6.67236,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1724688417901,3.0,2723.1,2722.7,2.4309]
["bitfinex","ETHUSD",1724688418104,3.67204,2723.3,2722.7,2.4309]
["bitfinex","ETHUSD",1724688418308,3.67254,2723.0,2722.4,2.4309]
["bitfinex","ETHUSD",1724688418803,3.67254,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1724688418968,6.33169829,2723.5,2722.5,3.67306]
["bitfinex","ETHUSD",1724688419170,3.67216,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1724688419380,3.67216,2723.2,2722.5,7.34603]
["bitfinex","ETHUSD",1724688419770,3.67216,2723.2,2722.6,3.67292]
["bitfinex","ETHUSD",1724688420187,3.67244,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1724688420374,3.67241,2723.1,2722.5,5.53706776]
["bitfinex","ETHUSD",1724688420701,3.67242,2723.0,2722.5,5.53706776]
["bitfinex","ETHUSD",1724688420900,3.67241,2723.1,2722.5,5.53706776]
["bitfinex","ETHUSD",1724688421057,3.67209,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1724688421258,3.67209,2723.3,2722.7,7.34544]
["bitfinex","ETHUSD",1724688421476,3.67208,2723.3,2722.8,2.255]
["bitfinex","ETHUSD",1724688422203,3.67218,2723.2,2722.8,2.255]
["bitfinex","ETHUSD",1724688422404,3.67239,2723.1,2722.5,2.3085]
["bitfinex","ETHUSD",1724688422617,5.29863269,2723.6,2722.5,2.3085]
["bitfinex","ETHUSD",1724688422618,1.91552724,2723.3,2722.5,2.3085]
["bitfinex","ETHUSD",1724688422767,3.92069829,2723.5,2722.3,7.38]
["bitfinex","ETHUSD",1724688422768,3.67295,2722.7,2722.3,7.38]
["bitfinex","ETHUSD",1724688422974,3.67295,2722.7,2722.2,2.3085]
["bitfinex","ETHUSD",1724688423293,3.67295,2722.7,2722.2,5.98197]
["bitfinex","ETHUSD",1724688423802,3.67265,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1724688424005,3.67265,2722.9,2722.3,7.34655]
["bitfinex","ETHUSD",1724688424198,3.67265,2722.9,2722.3,7.34653]
["bitfinex","ETHUSD",1724688424383,3.67269,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1724688424581,3.67265,2722.9,2722.2,8.926529]
["bitfinex","ETHUSD",1724688424582,3.67283,2722.7,2722.2,8.926529]
["bitfinex","ETHUSD",1724688426221,1.92007566,2723.0,2722.2,2.3085]
["bitfinex","ETHUSD",1724688426360,3.67385,2722.0,2721.7,7.38]
["bitfinex","ETHUSD",1724688426563,3.67385,2722.0,2721.3,3.67463]
["bitfinex","ETHUSD",1724688426764,2.4494,2722.2,2721.2,2.3736]
["bitfinex","ETHUSD",1724688426765,3.67423,2721.7,2721.2,2.3736]
["bitfinex","ETHUSD",1724688427016,3.67441,2721.6,2720.9,6.04884]
["bitfinex","ETHUSD",1724688427186,3.67441,2721.6,2720.9,7.03397949]
["bitfinex","ETHUSD",1724688427792,3.67441,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1724688428715,3.67408,2721.8,2720.9,7.03404949]
["bitfinex","ETHUSD",1724688428921,5.59373792,2722.0,2721.3,3.6747]
["bitfinex","ETHUSD",1724688429228,3.6738,2722.0,2721.4,2.4135]
["bitfinex","ETHUSD",1724688429581,3.67405,2721.8,2721.4,2.4135]
["bitfinex","ETHUSD",1724688429786,3.6738,2722.0,2721.4,2.4135]
["bitfinex","ETHUSD",1724688429986,3.67374,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1724688430235,3.67386,2722.0,2721.4,3.022331]
["bitfinex","ETHUSD",1724688430830,6.67355,2722.2,2721.5,3.67437]
["bitfinex","ETHUSD",1724688431013,3.67374,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1724688431216,3.67374,2722.1,2721.5,4.7115071]
["bitfinex","ETHUSD",1724688433807,7.34746,2722.1,2721.5,4.7115071]
["bitfinex","ETHUSD",1724688434212,3.67377,2722.0,2721.5,4.7115071]
["bitfinex","ETHUSD",1724688434862,3.67372,2722.1,2721.5,4.7115071]
["bitfinex","ETHUSD",1724688435351,3.67371,2722.1,2721.5,4.7115071]
["bitfinex","ETHUSD",1724688435498,3.67371,2722.1,2721.6,0.77338381]
["bitfinex","ETHUSD",1724688435837,3.67371,2722.1,2721.7,2.3819]
["bitfinex","ETHUSD",1724688438212,3.0,2722.5,2722.0,2.3819]
["bitfinex","ETHUSD",1724688438213,3.67309,2722.5,2722.0,2.3819]
["bitfinex","ETHUSD",1724688438712,1.91395331,2723.1,2722.0,2.3819]
["bitfinex","ETHUSD",1724688438713,3.67291,2722.7,2722.0,2.3819]
["bitfinex","ETHUSD",1724688438921,3.67263,2722.9,2722.1,0.61291505]
["bitfinex","ETHUSD",1724688439117,0.38396376,2723.0,2722.6,2.4045]
["bitfinex","ETHUSD",1724688439414,3.6721,2723.3,2722.6,2.47795129]
["bitfinex","ETHUSD",1724688439657,3.6721,2723.3,2722.7,3.67271]
["bitfinex","ETHUSD",1724688439804,4.05571712,2723.5,2723.0,2.4045]
["bitfinex","ETHUSD",1724688440004,0.38389712,2723.5,2723.2,3.67207]
["bitfinex","ETHUSD",1724688440202,0.38389712,2723.5,2723.3,3.67197]
["bitfinex","ETHUSD",1724688440448,3.67142,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1724688440715,3.67142,2723.8,2723.2,0.974881]
["bitfinex","ETHUSD",1724688440936,3.67142,2723.8,2723.1,3.67217]
["bitfinex","ETHUSD",1724688442710,3.67149,2723.7,2723.1,3.67217]
["bitfinex","ETHUSD",1724688442906,3.67142,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1724688443145,3.67142,2723.8,2723.2,3.74556342]
["bitfinex","ETHUSD",1724688443466,3.67088,2724.2,2723.5,3.67165]
["bitfinex","ETHUSD",1724688443768,4.0546129,2724.3,2723.6,6.52141957]
["bitfinex","ETHUSD",1724688444044,4.0546129,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1724688444246,7.7253929,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1724688444555,3.67082,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1724688444705,3.67095,2724.1,2723.6,2.776465]
["bitfinex","ETHUSD",1724688445455,3.67078,2724.3,2723.6,6.447985]
["bitfinex","ETHUSD",1724688445606,3.67089,2724.2,2723.6,6.447985]
["bitfinex","ETHUSD",1724688446116,3.67089,2724.2,2723.7,1.0119595]
["bitfinex","ETHUSD",1724688446340,3.67095,2724.1,2723.6,2.4093]
["bitfinex","ETHUSD",1724688446554,3.67108,2724.0,2723.6,2.4093]
["bitfinex","ETHUSD",1724688446721,3.67095,2724.1,2723.6,2.4093]
["bitfinex","ETHUSD",1724688447129,3.67071,2724.3,2723.6,6.0809]
["bitfinex","ETHUSD",1724688447315,3.67071,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1724688447513,3.67071,2724.3,2723.8,0.608076]
["bitfinex","ETHUSD",1724688447716,3.6709,2724.2,2723.8,0.608076]
["bitfinex","ETHUSD",1724688447955,3.67095,2724.1,2723.6,2.4093]
["bitfinex","ETHUSD",1724688448160,3.67095,2724.1,2723.6,6.08088]
["bitfinex","ETHUSD",1724688449361,3.67095,2724.1,2723.6,2.4093]
["bitfinex","ETHUSD",1724688450448,3.67095,2724.1,2723.6,6.08091]
["bitfinex","ETHUSD",1724688451059,7.3415,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1724688451370,3.67095,2724.1,2723.8,0.608074]
["bitfinex","ETHUSD",1724688451666,3.67115,2724.0,2723.6,2.4093]
["bitfinex","ETHUSD",1724688452966,3.67094,2724.1,2723.6,2.4093]
["bitfinex","ETHUSD",1724688453321,3.67088,2724.2,2723.6,6.08083]
["bitfinex","ETHUSD",1724688453522,3.67088,2724.2,2723.6,6.76233893]
["bitfinex","ETHUSD",1724688453989,3.67088,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1724688454437,3.67062,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1724688454643,3.67062,2724.4,2724.0,2.3232]
["bitfinex","ETHUSD",1724688456143,7.34123,2724.4,2724.0,2.3232]
["bitfinex","ETHUSD",1724688457045,3.67061,2724.4,2724.0,2.3232]
["bitfinex","ETHUSD",1724688457260,3.67066,2724.3,2724.0,2.3232]
["bitfinex","ETHUSD",1724688457478,3.671,2724.1,2723.7,9.8419]
["bitfinex","ETHUSD",1724688458237,3.67063,2724.4,2723.8,1.35135]
["bitfinex","ETHUSD",1724688458438,3.67063,2724.4,2724.0,2.494]
["bitfinex","ETHUSD",1724688458842,3.67074,2724.3,2724.0,2.494]
["bitfinex","ETHUSD",1724688459982,3.6708,2724.2,2724.0,2.494]
["bitfinex","ETHUSD",1724688460882,3.67042,2724.5,2723.7,9.874]
["bitfinex","ETHUSD",1724688461194,3.67108,2724.0,2723.7,9.874]
["bitfinex","ETHUSD",1724688461337,3.67062,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1724688461656,3.0,2724.6,2724.0,2.494]
["bitfinex","ETHUSD",1724688461657,3.67067,2724.3,2724.0,2.494]
["bitfinex","ETHUSD",1724688462442,7.34101,2724.5,2724.0,2.494]
["bitfinex","ETHUSD",1724688462643,3.6706,2724.4,2724.0,2.494]
["bitfinex","ETHUSD",1724688462888,3.67037,2724.6,2724.0,6.781572]
["bitfinex","ETHUSD",1724688463183,3.67037,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1724688463390,3.67037,2724.6,2724.0,3.110512]
["bitfinex","ETHUSD",1724688463590,3.67041,2724.5,2724.0,6.781472]
["bitfinex","ETHUSD",1724688463760,7.34075,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1724688463941,3.67037,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1724688464143,3.67037,2724.6,2724.2,0.6781442]
["bitfinex","ETHUSD",1724688465177,7.34016,2724.8,2724.2,4.3489142]
["bitfinex","ETHUSD",1724688465370,3.67014,2724.7,2724.2,4.3489142]
["bitfinex","ETHUSD",1724688465815,3.67029,2724.6,2724.2,0.6781442]
["bitfinex","ETHUSD",1724688466115,3.67029,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1724688466828,7.34036,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1724688466979,3.67014,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1724688467178,7.34034,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1724688467378,7.34034,2724.7,2724.1,7.3417]
["bitfinex","ETHUSD",1724688467575,7.34037,2724.7,2724.2,4.45888634]
["bitfinex","ETHUSD",1724688467894,3.67014,2724.7,2724.2,8.12961634]
["bitfinex","ETHUSD",1724688468220,3.67004,2724.8,2724.4,2.39]
["bitfinex","ETHUSD",1724688468953,3.66995,2724.9,2724.4,6.06048]
["bitfinex","ETHUSD",1724688469096,0.57502104,2725.0,2724.4,6.06045]
["bitfinex","ETHUSD",1724688469300,0.57502104,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1724688469626,3.66973,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1724688470148,4.24436193,2725.3,2724.6,3.67017]
["bitfinex","ETHUSD",1724688470299,3.66966,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1724688471535,3.66966,2725.1,2724.6,7.34036]
["bitfinex","ETHUSD",1724688471748,3.66966,2725.1,2724.7,2.374]
["bitfinex","ETHUSD",1724688471949,0.57494193,2725.3,2724.8,0.07339611]
["bitfinex","ETHUSD",1724688472110,0.57494193,2725.3,2725.1,2.374]
["bitfinex","ETHUSD",1724688472310,3.66885,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1724688472510,3.66859,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1724688472511,7.91208646,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1724688472748,4.24345646,2725.9,2725.2,3.66935]
["bitfinex","ETHUSD",1724688472906,3.66866,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1724688473108,3.66866,2725.8,2725.2,3.66935]
["bitfinex","ETHUSD",1724688473109,3.6685,2726.0,2725.5,2.2767]
["bitfinex","ETHUSD",1724688473349,3.66858,2725.9,2725.5,2.2767]
["bitfinex","ETHUSD",1724688473549,3.6685,2726.0,2725.5,2.2767]
["bitfinex","ETHUSD",1724688473752,7.337,2726.0,2725.5,2.2767]
["bitfinex","ETHUSD",1724688473923,3.6685,2726.0,2725.5,2.2767]
["bitfinex","ETHUSD",1724688474122,3.6685,2726.0,2725.5,5.94565]
["bitfinex","ETHUSD",1724688474736,4.2430015,2726.2,2725.5,5.94565]
["bitfinex","ETHUSD",1724688474941,3.66829,2726.1,2725.5,5.94565]
["bitfinex","ETHUSD",1724688476128,3.66838,2726.0,2725.5,6.907124]
["bitfinex","ETHUSD",1724688476304,3.66867,2725.8,2725.5,3.238174]
["bitfinex","ETHUSD",1724688476663,3.66886,2725.7,2725.2,9.6567]
["bitfinex","ETHUSD",1724688476950,3.66924,2725.4,2725.2,7.38]
["bitfinex","ETHUSD",1724688477163,3.66932,2725.3,2725.2,7.38]
["bitfinex","ETHUSD",1724688477362,7.33864,2725.3,2725.2,7.38]
["bitfinex","ETHUSD",1724688478881,7.33825,2725.5,2724.8,3.66991]
["bitfinex","ETHUSD",1724688479033,3.66922,2725.4,2724.9,2.758291]
["bitfinex","ETHUSD",1724688479551,3.66922,2725.4,2724.9,6.428121]
["bitfinex","ETHUSD",1724688480290,3.66922,2725.4,2724.9,6.06113]
["bitfinex","ETHUSD",1724688480950,3.66924,2725.4,2724.9,2.3913]
["bitfinex","ETHUSD",1724688481454,3.66949,2725.2,2724.9,2.3913]
["bitfinex","ETHUSD",1724688482009,3.66932,2725.3,2724.9,2.3913]
["bitfinex","ETHUSD",1724688482308,3.66906,2725.5,2724.9,7.034267]
["bitfinex","ETHUSD",1724688482460,3.66906,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1724688482669,3.6688,2725.7,2724.9,7.034267]
["bitfinex","ETHUSD",1724688483301,3.66907,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1724688483703,3.66907,2725.5,2724.9,7.034207]
["bitfinex","ETHUSD",1724688483853,3.66907,2725.5,2724.9,10.703987]
["bitfinex","ETHUSD",1724688484055,3.66907,2725.5,2724.9,7.034207]
["bitfinex","ETHUSD",1724688484395,3.66907,2725.5,2725.0,0.7034207]
["bitfinex","ETHUSD",1724688485595,3.66886,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1724688486570,2.3605,2725.9,2724.9,2.3913]
["bitfinex","ETHUSD",1724688486770,3.66914,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1724688487009,3.66891,2725.6,2724.9,6.06102]
["bitfinex","ETHUSD",1724688487501,3.66925,2725.4,2724.9,6.06102]
["bitfinex","ETHUSD",1724688488852,3.66905,2725.5,2725.0,3.66968]
["bitfinex","ETHUSD",1724688489223,3.66891,2725.6,2725.1,3.66954]
["bitfinex","ETHUSD",1724688489553,3.66891,2725.6,2725.2,3.66941]
["bitfinex","ETHUSD",1724688489854,3.66891,2725.6,2725.3,2.2803]
["bitfinex","ETHUSD",1724688490548,7.33793,2725.6,2725.3,2.2803]
["bitfinex","ETHUSD",1724688490758,3.66913,2725.5,2725.0,5.94999]
["bitfinex","ETHUSD",1724688491247,3.6692,2725.4,2725.0,5.94999]
["bitfinex","ETHUSD",1724688491449,3.66906,2725.5,2725.0,7.7472877]
["bitfinex","ETHUSD",1724688492801,3.66955,2725.2,2725.0,2.2803]
["bitfinex","ETHUSD",1724688492924,3.66887,2725.7,2724.7,2.3374]
["bitfinex","ETHUSD",1724688492925,3.66992,2724.9,2724.7,2.3374]
["bitfinex","ETHUSD",1724688493470,7.33938,2725.1,2724.7,2.3374]
["bitfinex","ETHUSD",1724688493674,10.01043586,2725.5,2724.7,6.97915]
["bitfinex","ETHUSD",1724688493675,3.6694,2725.3,2724.7,6.97915]
["bitfinex","ETHUSD",1724688493838,1.91658301,2725.5,2724.7,2.3374]
["bitfinex","ETHUSD",1724688493839,3.66978,2725.0,2724.7,2.3374]
["bitfinex","ETHUSD",1724688494232,3.6696,2725.1,2724.7,2.3374]
["bitfinex","ETHUSD",1724688494772,3.66959,2725.1,2724.7,2.3374]
["bitfinex","ETHUSD",1724688494966,3.66946,2725.2,2724.7,2.3374]
["bitfinex","ETHUSD",1724688496047,3.66972,2725.0,2724.7,2.3374]
["bitfinex","ETHUSD",1724688496314,3.66972,2725.0,2724.5,7.38]
["bitfinex","ETHUSD",1724688496315,3.66995,2724.9,2724.5,7.38]
["bitfinex","ETHUSD",1724688496832,3.66995,2724.9,2724.4,6.12203]
["bitfinex","ETHUSD",1724688497082,3.66995,2724.9,2724.4,7.839304]
["bitfinex","ETHUSD",1724688497253,3.67004,2724.8,2724.4,7.839304]
["bitfinex","ETHUSD",1724688497449,7.33993,2724.9,2724.4,7.839304]
["bitfinex","ETHUSD",1724688497779,7.33989,2724.9,2724.4,7.839304]
["bitfinex","ETHUSD",1724688497995,3.66968,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1724688498197,3.66921,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1724688498405,3.66911,2725.5,2725.0,6.12122]
["bitfinex","ETHUSD",1724688498601,3.66911,2725.5,2725.0,2.4515]
["bitfinex","ETHUSD",1724688498602,3.66939,2725.3,2725.0,2.4515]
["bitfinex","ETHUSD",1724688499414,7.33883,2725.3,2725.0,2.4515]
["bitfinex","ETHUSD",1724688499560,3.66939,2725.3,2725.0,2.4515]
["bitfinex","ETHUSD",1724688500103,7.33879,2725.3,2725.0,2.4515]
["bitfinex","ETHUSD",1724688500258,3.66939,2725.3,2725.0,2.4515]
["bitfinex","ETHUSD",1724688501286,4.91780275,2725.6,2725.0,3.063635]
["bitfinex","ETHUSD",1724688501609,6.10455,2726.0,2725.0,6.12112]
["bitfinex","ETHUSD",1724688501610,3.66913,2725.5,2725.0,6.12112]
["bitfinex","ETHUSD",1724688502199,3.66913,2725.5,2725.1,5.98163]
["bitfinex","ETHUSD",1724688502387,5.58672275,2725.6,2725.1,5.98163]
["bitfinex","ETHUSD",1724688502583,3.66892,2725.6,2725.1,5.98163]
["bitfinex","ETHUSD",1724688502964,3.66907,2725.5,2725.1,2.3121]
["bitfinex","ETHUSD",1724688503153,3.66907,2725.5,2725.1,2.54331]
["bitfinex","ETHUSD",1724688503613,3.66907,2725.5,2725.1,6.21289]
["bitfinex","ETHUSD",1724688505420,3.66907,2725.5,2725.2,2.3105]
["bitfinex","ETHUSD",1724688505589,1.91780275,2725.6,2725.3,3.66932]
["bitfinex","ETHUSD",1724688505789,3.66876,2725.8,2725.5,2.3105]
["bitfinex","ETHUSD",1724688505790,1.91780275,2725.8,2725.5,2.3105]
["bitfinex","ETHUSD",1724688506122,5.58639275,2725.9,2725.5,2.3105]
["bitfinex","ETHUSD",1724688506475,1.91780275,2725.9,2725.5,5.97954]
["bitfinex","ETHUSD",1724688506698,1.91780275,2726.0,2725.8,2.348]
["bitfinex","ETHUSD",1724688507005,1.91780275,2726.1,2725.8,2.348]
["bitfinex","ETHUSD",1724688507202,5.58610275,2726.1,2725.8,2.348]
["bitfinex","ETHUSD",1724688507407,9.25442275,2726.1,2725.8,2.348]
["bitfinex","ETHUSD",1724688507602,5.58610275,2726.1,2725.8,2.348]
["bitfinex","ETHUSD",1724688508493,3.6683,2726.1,2725.8,2.348]
["bitfinex","ETHUSD",1724688509326,6.16074425,2726.2,2725.8,2.348]
["bitfinex","ETHUSD",1724688509521,6.16074425,2726.2,2725.8,3.01544522]
["bitfinex","ETHUSD",1724688509720,2.49261425,2726.2,2725.8,3.01544522]
["bitfinex","ETHUSD",1724688510127,6.16072425,2726.2,2725.8,3.01544522]
["bitfinex","ETHUSD",1724688510331,6.16072425,2726.2,2725.8,2.348]
["bitfinex","ETHUSD",1724688510982,6.1631477,2726.2,2725.8,2.348]
["bitfinex","ETHUSD",1724688511182,2.4950377,2726.2,2725.8,6.01662]
["bitfinex","ETHUSD",1724688511386,0.5748115,2726.2,2725.8,6.08998529]
["bitfinex","ETHUSD",1724688511609,0.5748115,2726.2,2725.9,0.97586853]
["bitfinex","ETHUSD",1724688511819,0.5748115,2726.2,2725.9,1.0492305]
["bitfinex","ETHUSD",1724688512039,5.5881462,2726.4,2725.9,1.0492305]
["bitfinex","ETHUSD",1724688512410,1.9202262,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1724688512726,5.5878662,2726.6,2726.1,0.70214385]
["bitfinex","ETHUSD",1724688513282,1.9202262,2726.6,2726.1,4.37036385]
["bitfinex","ETHUSD",1724688513498,1.9202262,2726.6,2726.3,2.3774]
["bitfinex","ETHUSD",1724688513710,1.9202262,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1724688513893,1.9202262,2726.8,2726.4,4.272221]
["bitfinex","ETHUSD",1724688514109,1.9202262,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1724688514495,5.5873862,2726.9,2726.4,4.272341]
["bitfinex","ETHUSD",1724688515733,5.58573308,2726.9,2726.4,4.272341]
["bitfinex","ETHUSD",1724688516103,9.25299308,2726.9,2726.4,4.272341]
["bitfinex","ETHUSD",1724688516304,3.66716,2726.9,2726.4,4.272341]
["bitfinex","ETHUSD",1724688516628,7.33441,2726.9,2726.4,4.272341]
["bitfinex","ETHUSD",1724688516800,3.66763,2726.6,2726.3,2.3774]
["bitfinex","ETHUSD",1724688516989,3.66798,2726.3,2726.0,2.3477]
["bitfinex","ETHUSD",1724688517188,3.66833,2726.1,2725.8,7.38]
["bitfinex","ETHUSD",1724688517431,3.66833,2726.1,2725.8,10.02642722]
["bitfinex","ETHUSD",1724688518861,3.66839,2726.0,2725.8,7.38]
["bitfinex","ETHUSD",1724688519145,3.6682,2726.2,2725.7,2.3477]
["bitfinex","ETHUSD",1724688519912,3.66844,2726.0,2725.7,2.3477]
["bitfinex","ETHUSD",1724688520558,3.6682,2726.2,2725.7,2.3477]
["bitfinex","ETHUSD",1724688520757,3.6682,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1724688521536,5.58612145,2726.5,2725.9,3.66848]
["bitfinex","ETHUSD",1724688521537,9.25394145,2726.5,2725.9,3.66848]
["bitfinex","ETHUSD",1724688521859,5.58612145,2726.5,2726.1,2.4873]
["bitfinex","ETHUSD",1724688522064,3.6677,2726.5,2726.1,2.4873]
["bitfinex","ETHUSD",1724688522355,6.66757,2726.6,2726.1,6.40419]
["bitfinex","ETHUSD",1724688522537,6.66757,2726.6,2726.1,2.73603]
["bitfinex","ETHUSD",1724688523034,3.66772,2726.5,2726.1,2.73603]
["bitfinex","ETHUSD",1724688523961,3.66785,2726.4,2725.8,7.38]
["bitfinex","ETHUSD",1724688524111,3.66815,2726.2,2725.8,9.8673]
["bitfinex","ETHUSD",1724688524905,3.0,2726.6,2725.8,9.8673]
["bitfinex","ETHUSD",1724688524906,3.6683,2726.1,2725.8,9.8673]
["bitfinex","ETHUSD",1724688525203,3.66838,2726.0,2725.8,7.38]
["bitfinex","ETHUSD",1724688525547,3.66806,2726.3,2725.9,2.4154]
["bitfinex","ETHUSD",1724688526720,3.66805,2726.3,2725.9,2.4154]
["bitfinex","ETHUSD",1724688527124,7.3361,2726.3,2725.9,2.4154]
["bitfinex","ETHUSD",1724688527662,3.66815,2726.2,2725.9,2.4154]
["bitfinex","ETHUSD",1724688528149,3.66835,2726.1,2725.6,2.3205]
["bitfinex","ETHUSD",1724688528356,7.33669,2726.1,2725.7,0.598942]
["bitfinex","ETHUSD",1724688528716,7.33671,2726.1,2725.7,0.598942]
["bitfinex","ETHUSD",1724688529272,3.66834,2726.1,2725.7,0.598942]
["bitfinex","ETHUSD",1724688530162,3.66831,2726.1,2725.7,0.598942]
["bitfinex","ETHUSD",1724688530861,5.58572654,2726.3,2725.8,6.06777]
["bitfinex","ETHUSD",1724688531058,5.58572654,2726.3,2725.9,0.6666712]
["bitfinex","ETHUSD",1724688531416,3.66806,2726.3,2725.9,0.6666712]
["bitfinex","ETHUSD",1724688531740,7.33612,2726.3,2725.9,0.6666712]
["bitfinex","ETHUSD",1724688531941,3.66806,2726.3,2725.9,0.6666712]
["bitfinex","ETHUSD",1724688532113,7.33611,2726.3,2725.9,0.6666712]
["bitfinex","ETHUSD",1724688532418,3.66812,2726.2,2725.9,0.6666712]
["bitfinex","ETHUSD",1724688532815,3.66846,2726.0,2725.8,2.3992]
["bitfinex","ETHUSD",1724688534370,7.33643,2726.2,2725.8,2.3992]
["bitfinex","ETHUSD",1724688534697,3.66828,2726.1,2725.8,2.3992]
["bitfinex","ETHUSD",1724688536786,3.66804,2726.3,2725.8,6.06783]
["bitfinex","ETHUSD",1724688537293,3.66804,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1724688537492,3.66804,2726.3,2726.0,0.973628]
["bitfinex","ETHUSD",1724688538385,3.66768,2726.6,2726.0,0.973628]
["bitfinex","ETHUSD",1724688538593,3.66785,2726.4,2726.1,2.3539]
["bitfinex","ETHUSD",1724688538766,3.66767,2726.6,2726.1,2.3539]
["bitfinex","ETHUSD",1724688539257,3.6679,2726.4,2726.1,2.3539]
["bitfinex","ETHUSD",1724688539858,3.66779,2726.5,2726.1,2.3539]
["bitfinex","ETHUSD",1724688540092,3.66779,2726.5,2726.2,0.602227]
["bitfinex","ETHUSD",1724688540292,3.66785,2726.4,2726.2,0.602227]
["bitfinex","ETHUSD",1724688540584,1.91817918,2726.6,2725.8,9.7339]
["bitfinex","ETHUSD",1724688540803,3.66785,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1724688540960,3.66785,2726.4,2726.0,1.340234]
["bitfinex","ETHUSD",1724688541160,7.33582,2726.4,2726.0,1.340234]
["bitfinex","ETHUSD",1724688541487,3.66785,2726.4,2726.0,1.340234]
["bitfinex","ETHUSD",1724688541685,3.66813,2726.2,2725.8,13.40254]
["bitfinex","ETHUSD",1724688542059,3.66828,2726.1,2725.8,9.7339]
["bitfinex","ETHUSD",1724688542657,3.66811,2726.2,2725.8,9.7339]
["bitfinex","ETHUSD",1724688543283,3.66824,2726.1,2725.8,9.7339]
["bitfinex","ETHUSD",1724688543488,3.66824,2726.1,2725.8,7.38]
["bitfinex","ETHUSD",1724688543858,3.66824,2726.1,2725.2,3.66935]
["bitfinex","ETHUSD",1724688543859,4.92021768,2726.0,2725.2,9.8086]
["bitfinex","ETHUSD",1724688544064,4.92021768,2726.0,2725.2,2.4286]
["bitfinex","ETHUSD",1724688544065,3.66902,2725.6,2725.2,2.4286]
["bitfinex","ETHUSD",1724688544259,3.66902,2725.6,2725.2,6.34091]
["bitfinex","ETHUSD",1724688544872,3.669,2725.6,2725.2,2.67146]
["bitfinex","ETHUSD",1724688545077,3.669,2725.6,2725.2,6.34091]
["bitfinex","ETHUSD",1724688545584,5.58921768,2725.6,2725.2,6.34091]
["bitfinex","ETHUSD",1724688545805,9.25820768,2725.6,2725.2,2.67146]
["bitfinex","ETHUSD",1724688546001,5.58920768,2725.6,2725.2,2.67146]
["bitfinex","ETHUSD",1724688546607,9.25822768,2725.6,2725.3,0.634103]
["bitfinex","ETHUSD",1724688547106,3.66911,2725.5,2725.2,2.4286]
["bitfinex","ETHUSD",1724688547260,3.66925,2725.4,2724.9,6.10404]
["bitfinex","ETHUSD",1724688547687,3.66925,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1724688548001,3.66925,2725.4,2725.1,0.977376]
["bitfinex","ETHUSD",1724688548236,1.92021768,2725.6,2725.2,2.4781]
["bitfinex","ETHUSD",1724688548438,3.66851,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1724688548647,1.92157497,2725.7,2725.2,9.81678]
["bitfinex","ETHUSD",1724688548936,1.92157497,2725.7,2725.3,4.650918]
["bitfinex","ETHUSD",1724688549731,1.92157497,2725.7,2725.4,3.66914]
["bitfinex","ETHUSD",1724688549912,1.92157497,2725.9,2725.5,6.13271]
["bitfinex","ETHUSD",1724688550114,5.59008497,2725.9,2725.5,2.4637]
["bitfinex","ETHUSD",1724688550745,3.66866,2725.8,2725.5,2.4637]
["bitfinex","ETHUSD",1724688551240,5.59023497,2725.8,2725.3,0.981678]
["bitfinex","ETHUSD",1724688551453,3.66899,2725.6,2725.2,9.8063]
["bitfinex","ETHUSD",1724688551613,7.33864,2725.3,2725.2,7.38]
["bitfinex","ETHUSD",1724688551822,3.66932,2725.3,2724.9,6.09614]
["bitfinex","ETHUSD",1724688552027,5.59078497,2725.4,2724.9,6.09614]
["bitfinex","ETHUSD",1724688552245,1.92157497,2725.4,2725.0,3.66969]
["bitfinex","ETHUSD",1724688552446,5.59071497,2725.5,2725.1,0.609599]
["bitfinex","ETHUSD",1724688552658,1.92157497,2725.5,2725.3,2.4263]
["bitfinex","ETHUSD",1724688552957,1.92157497,2725.6,2725.3,2.4263]
["bitfinex","ETHUSD",1724688553316,5.59093391,2725.7,2725.3,2.4263]
["bitfinex","ETHUSD",1724688553512,3.66901,2725.6,2725.3,2.4263]
["bitfinex","ETHUSD",1724688553713,5.59109391,2725.6,2725.3,2.4263]
["bitfinex","ETHUSD",1724688554531,3.66885,2725.7,2725.3,2.4263]
["bitfinex","ETHUSD",1724688554532,3.66906,2725.5,2725.3,2.4263]
["bitfinex","ETHUSD",1724688554932,3.66893,2725.6,2725.3,2.4263]
["bitfinex","ETHUSD",1724688555134,5.59101391,2725.6,2725.3,2.4263]
["bitfinex","ETHUSD",1724688557420,3.66893,2725.6,2725.3,3.0968469]
["bitfinex","ETHUSD",1724688557957,7.33792,2725.6,2725.3,3.0968469]
["bitfinex","ETHUSD",1724688558267,9.25920759,2725.6,2725.3,3.0968469]
["bitfinex","ETHUSD",1724688558566,9.25921759,2725.6,2725.3,3.0968469]
["bitfinex","ETHUSD",1724688558879,1.92128759,2725.7,2725.0,2.2898]
["bitfinex","ETHUSD",1724688559021,1.92128759,2725.7,2725.2,5.95924]
["bitfinex","ETHUSD",1724688559220,1.92128759,2725.7,2725.5,2.2898]
["bitfinex","ETHUSD",1724688559456,3.66865,2725.8,2725.5,2.2898]
["bitfinex","ETHUSD",1724688559457,5.58993759,2725.8,2725.5,2.2898]
["bitfinex","ETHUSD",1724688560695,1.92128759,2725.8,2725.5,2.2898]
["bitfinex","ETHUSD",1724688560998,5.58988759,2725.9,2725.6,0.60323476]
["bitfinex","ETHUSD",1724688561453,1.92128759,2725.9,2725.7,2.3867]
["bitfinex","ETHUSD",1724688561655,1.92128759,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1724688561965,1.92128759,2726.0,2725.7,6.05547]
["bitfinex","ETHUSD",1724688562689,1.92128759,2726.0,2725.7,2.3867]
["bitfinex","ETHUSD",1724688562887,1.92128759,2726.0,2725.8,0.66587848]
["bitfinex","ETHUSD",1724688563758,1.92128759,2726.1,2725.9,2.41536515]
["bitfinex","ETHUSD",1724688563984,1.92128759,2726.5,2726.1,6.01024]
["bitfinex","ETHUSD",1724688564187,3.66771,2726.5,2726.1,3.309872]
["bitfinex","ETHUSD",1724688565207,3.66797,2726.3,2726.1,2.342]
["bitfinex","ETHUSD",1724688565357,3.6681,2726.2,2725.8,7.38]
["bitfinex","ETHUSD",1724688565728,3.66825,2726.1,2725.8,9.722]
["bitfinex","ETHUSD",1724688566371,3.66825,2726.1,2725.8,11.061085]
["bitfinex","ETHUSD",1724688566775,3.66842,2726.0,2725.8,11.061085]
["bitfinex","ETHUSD",1724688567481,3.66842,2726.0,2725.8,9.722]
["bitfinex","ETHUSD",1724688567709,3.66842,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1724688567710,5.97339511,2726.4,2725.5,3.66905]
["bitfinex","ETHUSD",1724688568006,3.66853,2725.9,2725.6,2.342]
["bitfinex","ETHUSD",1724688568375,2.4765,2725.9,2725.3,7.38]
["bitfinex","ETHUSD",1724688568584,3.66918,2725.4,2725.3,7.38]
["bitfinex","ETHUSD",1724688568775,3.66935,2725.3,2725.1,2.292]
["bitfinex","ETHUSD",1724688569411,3.6692,2725.4,2725.1,2.292]
["bitfinex","ETHUSD",1724688569986,3.66933,2725.3,2725.1,2.292]
["bitfinex","ETHUSD",1724688570182,3.66933,2725.3,2724.8,7.38]
["bitfinex","ETHUSD",1724688570183,3.66933,2725.3,2724.8,13.34198]
["bitfinex","ETHUSD",1724688570389,3.66933,2725.3,2724.9,1.334198]
["bitfinex","ETHUSD",1724688571218,3.66967,2725.1,2724.8,2.292]
["bitfinex","ETHUSD",1724688571424,3.66979,2725.0,2724.6,2.3973]
["bitfinex","ETHUSD",1724688571930,8.97461511,2725.5,2724.6,2.3973]
["bitfinex","ETHUSD",1724688571931,3.66953,2725.2,2724.6,2.3973]
["bitfinex","ETHUSD",1724688572091,3.66953,2725.2,2724.7,4.276803]
["bitfinex","ETHUSD",1724688572286,3.6692,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1724688572934,7.33848,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1724688573321,3.6692,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1724688573638,7.33847,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1724688573931,3.6692,2725.4,2724.9,4.7041693]
["bitfinex","ETHUSD",1724688574396,3.6692,2725.4,2724.9,1.0343893]
["bitfinex","ETHUSD",1724688574737,7.3385,2725.4,2724.8,6.06728]
["bitfinex","ETHUSD",1724688575039,3.66933,2725.3,2724.8,6.06728]
["bitfinex","ETHUSD",1724688575835,3.6692,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1724688576586,3.66923,2725.4,2725.1,2.4793]
["bitfinex","ETHUSD",1724688576839,3.66932,2725.3,2725.1,2.4793]
["bitfinex","ETHUSD",1724688576989,3.66932,2725.3,2724.7,4.276793]
["bitfinex","ETHUSD",1724688576990,3.66932,2725.3,2724.8,2.4793]
["bitfinex","ETHUSD",1724688577186,3.66945,2725.2,2724.8,3.8929093]
["bitfinex","ETHUSD",1724688577833,3.66932,2725.3,2724.8,7.5628393]
["bitfinex","ETHUSD",1724688578999,3.66947,2725.2,2724.8,3.8929093]
["bitfinex","ETHUSD",1724688580086,3.66947,2725.2,2724.8,2.4793]
["bitfinex","ETHUSD",1724688581166,3.66947,2725.2,2724.8,6.14928]
["bitfinex","ETHUSD",1724688581971,3.66947,2725.2,2724.8,2.4793]
["bitfinex","ETHUSD",1724688582172,3.66918,2725.4,2724.8,6.14924]
["bitfinex","ETHUSD",1724688582375,3.66932,2725.3,2724.8,6.14924]
["bitfinex","ETHUSD",1724688582714,3.66932,2725.3,2724.9,1.0426063]
["bitfinex","ETHUSD",1724688587118,3.66947,2725.2,2724.9,1.0426063]
["bitfinex","ETHUSD",1724688590047,2.88121235,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1724688590182,3.66894,2725.6,2725.3,2.3724]
["bitfinex","ETHUSD",1724688590385,3.66894,2725.6,2725.3,2.60964]
["bitfinex","ETHUSD",1724688591418,3.66879,2725.7,2725.3,2.60964]
["bitfinex","ETHUSD",1724688594400,3.66893,2725.6,2725.3,2.60964]
["bitfinex","ETHUSD",1724688595519,3.66893,2725.6,2725.0,2.3724]
["bitfinex","ETHUSD",1724688595727,3.66918,2725.4,2725.0,2.3724]
["bitfinex","ETHUSD",1724688595888,7.33845,2725.4,2725.0,2.3724]
["bitfinex","ETHUSD",1724688596088,3.66918,2725.4,2725.0,2.3724]
["bitfinex","ETHUSD",1724688596533,3.66918,2725.4,2725.0,7.384322]
["bitfinex","ETHUSD",1724688596689,3.66918,2725.4,2725.0,3.714612]
["bitfinex","ETHUSD",1724688597031,3.66918,2725.4,2725.0,7.384262]
["bitfinex","ETHUSD",1724688598468,3.66918,2725.4,2725.0,3.714612]
["bitfinex","ETHUSD",1724688599170,3.66934,2725.3,2725.0,2.3724]
["bitfinex","ETHUSD",1724688599961,3.66918,2725.4,2725.0,2.3724]
["bitfinex","ETHUSD",1724688600574,3.66902,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1724688600740,7.33805,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1724688601278,3.66902,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1724688601566,3.66902,2725.6,2725.2,4.27361]
["bitfinex","ETHUSD",1724688601773,3.66879,2725.7,2725.3,2.2905]
["bitfinex","ETHUSD",1724688602127,3.66891,2725.6,2725.3,2.2905]
["bitfinex","ETHUSD",1724688602771,5.97574775,2725.8,2725.3,2.2905]
["bitfinex","ETHUSD",1724688602772,2.30701775,2725.8,2725.3,2.2905]
["bitfinex","ETHUSD",1724688602942,5.97555775,2725.9,2725.4,3.89815]
["bitfinex","ETHUSD",1724688603118,3.66854,2725.9,2725.5,6.11814]
["bitfinex","ETHUSD",1724688603322,3.66865,2725.8,2725.5,2.4491]
["bitfinex","ETHUSD",1724688603935,3.66853,2725.9,2725.5,2.4491]
["bitfinex","ETHUSD",1724688604342,3.66851,2725.9,2725.5,6.752845]
["bitfinex","ETHUSD",1724688604659,3.66851,2725.9,2725.5,2.4491]
["bitfinex","ETHUSD",1724688604857,3.66867,2725.8,2725.5,2.4491]
["bitfinex","ETHUSD",1724688605054,3.66881,2725.7,2725.5,2.4491]
["bitfinex","ETHUSD",1724688605760,3.66867,2725.8,2725.5,2.4491]
["bitfinex","ETHUSD",1724688605761,7.33744,2725.8,2725.5,2.4491]
["bitfinex","ETHUSD",1724688605955,7.33742,2725.8,2725.5,2.4491]
["bitfinex","ETHUSD",1724688606349,3.66867,2725.8,2725.5,2.4491]
["bitfinex","ETHUSD",1724688607191,3.66852,2725.9,2725.5,3.427851]
["bitfinex","ETHUSD",1724688607543,3.66879,2725.7,2725.5,3.427851]
["bitfinex","ETHUSD",1724688607743,3.66879,2725.7,2725.5,2.4491]
["bitfinex","ETHUSD",1724688608772,3.66866,2725.8,2725.5,2.4491]
["bitfinex","ETHUSD",1724688609898,3.66852,2725.9,2725.5,2.4491]
["bitfinex","ETHUSD",1724688610443,5.97553223,2725.9,2725.5,2.4491]
["bitfinex","ETHUSD",1724688610758,6.55012471,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1724688610960,2.88180471,2726.1,2725.9,2.3182]
["bitfinex","ETHUSD",1724688611144,5.97512223,2726.2,2725.9,2.3182]
["bitfinex","ETHUSD",1724688612218,3.66825,2726.1,2725.9,2.3182]
["bitfinex","ETHUSD",1724688612364,5.97526223,2726.1,2725.9,2.3182]
["bitfinex","ETHUSD",1724688613294,9.64362223,2726.1,2725.9,2.3182]
["bitfinex","ETHUSD",1724688613451,5.97526223,2726.1,2725.9,2.3182]
["bitfinex","ETHUSD",1724688613652,5.97526223,2726.1,2725.6,6.02477]
["bitfinex","ETHUSD",1724688613852,5.97526223,2726.1,2725.7,0.969371]
["bitfinex","ETHUSD",1724688614395,5.97526223,2726.1,2725.7,4.638141]
["bitfinex","ETHUSD",1724688614594,5.97515223,2726.2,2725.8,2.3559]
["bitfinex","ETHUSD",1724688614906,3.66838,2726.0,2725.8,2.3559]
["bitfinex","ETHUSD",1724688615063,3.66824,2726.1,2725.8,2.3559]
["bitfinex","ETHUSD",1724688615955,2.30701223,2726.2,2725.8,3.325258]
["bitfinex","ETHUSD",1724688615956,5.97513223,2726.2,2725.8,3.325258]
["bitfinex","ETHUSD",1724688616111,5.97513223,2726.2,2725.8,6.993878]
["bitfinex","ETHUSD",1724688616908,9.64332223,2726.2,2725.8,3.325258]
["bitfinex","ETHUSD",1724688617112,5.97513223,2726.2,2725.8,3.325258]
["bitfinex","ETHUSD",1724688617274,3.66812,2726.2,2725.8,3.325258]
["bitfinex","ETHUSD",1724688617478,5.97498223,2726.3,2725.9,2.2687]
["bitfinex","ETHUSD",1724688617695,5.97492223,2726.4,2725.9,7.06803372]
["bitfinex","ETHUSD",1724688618017,4.19086385,2727.1,2725.9,7.06803372]
["bitfinex","ETHUSD",1724688618018,5.97432223,2726.8,2726.3,5.93511]
["bitfinex","ETHUSD",1724688618161,5.97412223,2727.0,2726.4,3.66782]
["bitfinex","ETHUSD",1724688618370,3.66725,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1724688618579,3.6673,2726.8,2726.5,2.2672]
["bitfinex","ETHUSD",1724688618982,3.66716,2726.9,2726.5,5.93489]
["bitfinex","ETHUSD",1724688619214,3.66704,2727.0,2726.5,2.2672]
["bitfinex","ETHUSD",1724688619415,3.66725,2726.9,2726.5,2.2672]
["bitfinex","ETHUSD",1724688619596,3.66731,2726.8,2726.5,2.2672]
["bitfinex","ETHUSD",1724688620411,3.66731,2726.8,2726.5,2.9567384]
["bitfinex","ETHUSD",1724688620597,7.3342,2727.0,2726.5,2.9567384]
["bitfinex","ETHUSD",1724688620793,3.66717,2726.9,2726.5,2.9567384]
["bitfinex","ETHUSD",1724688621117,3.6673,2726.8,2726.5,2.9567384]
["bitfinex","ETHUSD",1724688621487,3.66744,2726.7,2726.5,2.2672]
["bitfinex","ETHUSD",1724688623333,3.6672,2726.9,2726.5,2.2672]
["bitfinex","ETHUSD",1724688623334,3.6673,2726.8,2726.5,2.2672]
["bitfinex","ETHUSD",1724688624636,3.66724,2726.9,2726.5,2.2672]
["bitfinex","ETHUSD",1724688625285,2.30191438,2727.5,2726.9,2.29]
["bitfinex","ETHUSD",1724688625497,7.33314,2727.4,2726.9,5.95716]
["bitfinex","ETHUSD",1724688625700,3.6667,2727.3,2726.9,2.29]
["bitfinex","ETHUSD",1724688626120,3.66652,2727.4,2726.9,2.29]
["bitfinex","ETHUSD",1724688626121,3.66676,2727.2,2726.9,2.29]
["bitfinex","ETHUSD",1724688627597,3.66689,2727.1,2726.5,11.04763]
["bitfinex","ETHUSD",1724688627798,3.66689,2727.1,2726.7,2.3903]
["bitfinex","ETHUSD",1724688627799,3.66717,2726.9,2726.7,2.3903]
["bitfinex","ETHUSD",1724688628802,3.66704,2727.0,2726.7,2.3903]
["bitfinex","ETHUSD",1724688629008,3.66693,2727.1,2726.7,2.3903]
["bitfinex","ETHUSD",1724688629401,7.33391,2727.1,2726.7,2.3903]
["bitfinex","ETHUSD",1724688629638,3.66693,2727.1,2726.7,2.3903]
["bitfinex","ETHUSD",1724688629802,7.33394,2727.1,2726.7,2.3903]
["bitfinex","ETHUSD",1724688630203,3.66703,2727.0,2726.7,2.3903]
["bitfinex","ETHUSD",1724688632444,3.6669,2727.1,2726.7,2.3903]
["bitfinex","ETHUSD",1724688632645,3.66673,2727.3,2726.8,3.66716]
["bitfinex","ETHUSD",1724688632799,3.6665,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1724688633002,3.6665,2727.4,2727.0,2.4911]
["bitfinex","ETHUSD",1724688633198,3.66636,2727.5,2727.0,6.15805]
["bitfinex","ETHUSD",1724688634021,7.33283,2727.5,2727.0,6.15805]
["bitfinex","ETHUSD",1724688634223,3.66655,2727.4,2727.0,6.15805]
["bitfinex","ETHUSD",1724688634418,3.66655,2727.4,2726.9,6.15825]
["bitfinex","ETHUSD",1724688634640,3.66682,2727.2,2726.9,2.4911]
["bitfinex","ETHUSD",1724688634871,3.66663,2727.3,2726.9,2.4911]
["bitfinex","ETHUSD",1724688635953,3.66663,2727.3,2726.9,3.106933]
["bitfinex","ETHUSD",1724688637086,7.33334,2727.3,2726.9,2.4911]
["bitfinex","ETHUSD",1724688637586,3.66679,2727.2,2726.9,2.4911]
["bitfinex","ETHUSD",1724688638093,3.6669,2727.1,2726.9,2.4911]
["bitfinex","ETHUSD",1724688638255,3.66705,2727.0,2726.6,2.3659]
["bitfinex","ETHUSD",1724688638640,3.66705,2727.0,2726.6,6.03346]
["bitfinex","ETHUSD",1724688638888,3.66663,2727.3,2726.8,2.3659]
["bitfinex","ETHUSD",1724688639179,3.66663,2727.3,2726.8,6.03312]
["bitfinex","ETHUSD",1724688639564,3.66612,2727.7,2726.7,5.008666]
["bitfinex","ETHUSD",1724688639565,3.66623,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1724688639766,3.66597,2727.8,2727.3,2.3873]
["bitfinex","ETHUSD",1724688640170,3.66597,2727.8,2727.3,6.05386]
["bitfinex","ETHUSD",1724688640344,7.3318,2727.9,2727.4,3.66647]
["bitfinex","ETHUSD",1724688640540,7.3318,2727.9,2727.5,2.3873]
["bitfinex","ETHUSD",1724688640746,3.6659,2727.9,2727.5,2.3873]
["bitfinex","ETHUSD",1724688641052,3.66602,2727.8,2727.5,2.3873]
["bitfinex","ETHUSD",1724688642287,3.66611,2727.7,2727.5,2.3873]
["bitfinex","ETHUSD",1724688642843,3.66622,2727.6,2727.2,2.3594]
["bitfinex","ETHUSD",1724688643260,3.66655,2727.4,2727.2,2.3594]
["bitfinex","ETHUSD",1724688644383,3.66631,2727.6,2727.2,2.3594]
["bitfinex","ETHUSD",1724688644384,3.66638,2727.5,2727.2,2.3594]
["bitfinex","ETHUSD",1724688644694,3.66631,2727.6,2727.2,2.3594]
["bitfinex","ETHUSD",1724688644858,7.33266,2727.6,2727.2,2.3594]
["bitfinex","ETHUSD",1724688645048,7.33265,2727.6,2727.2,2.3594]
["bitfinex","ETHUSD",1724688645249,3.66631,2727.6,2727.2,2.3594]
["bitfinex","ETHUSD",1724688645677,3.66636,2727.5,2727.2,2.3594]
["bitfinex","ETHUSD",1724688645879,3.66618,2727.7,2727.2,2.3594]
["bitfinex","ETHUSD",1724688646058,3.66618,2727.7,2727.2,6.02613]
["bitfinex","ETHUSD",1724688646243,3.66618,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1724688646449,3.66618,2727.7,2727.2,6.0261]
["bitfinex","ETHUSD",1724688646674,3.6659,2727.9,2727.5,2.252]
["bitfinex","ETHUSD",1724688646877,3.66566,2728.1,2727.5,2.252]
["bitfinex","ETHUSD",1724688646878,3.66575,2728.0,2727.5,2.252]
["bitfinex","ETHUSD",1724688647045,3.66575,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1724688647452,3.66584,2727.9,2727.5,5.91834]
["bitfinex","ETHUSD",1724688647795,3.66616,2727.7,2727.5,2.252]
["bitfinex","ETHUSD",1724688648798,3.666,2727.8,2727.5,2.252]
["bitfinex","ETHUSD",1724688649386,3.66582,2727.9,2727.5,2.252]
["bitfinex","ETHUSD",1724688649694,3.66582,2727.9,2727.5,5.91833]
["bitfinex","ETHUSD",1724688649899,6.66553,2728.2,2727.6,6.0816]
["bitfinex","ETHUSD",1724688649900,3.6658,2728.0,2727.6,6.0816]
["bitfinex","ETHUSD",1724688650496,3.66576,2728.0,2727.6,2.4154]
["bitfinex","ETHUSD",1724688650696,3.66576,2728.0,2727.6,6.08161]
["bitfinex","ETHUSD",1724688651059,3.66576,2728.0,2727.6,2.4154]
["bitfinex","ETHUSD",1724688651395,3.66576,2728.0,2727.6,3.4860715]
["bitfinex","ETHUSD",1724688651894,3.66576,2728.0,2727.6,1.0706715]
["bitfinex","ETHUSD",1724688652108,3.66551,2728.2,2727.7,6.01935]
["bitfinex","ETHUSD",1724688652268,3.66556,2728.1,2727.7,6.01935]
["bitfinex","ETHUSD",1724688652953,3.66556,2728.1,2727.7,6.72835215]
["bitfinex","ETHUSD",1724688653192,3.66525,2728.4,2727.7,6.72835215]
["bitfinex","ETHUSD",1724688653399,3.66525,2728.4,2727.8,2.3831]
["bitfinex","ETHUSD",1724688653400,3.66543,2728.2,2727.8,2.3831]
["bitfinex","ETHUSD",1724688654777,3.66543,2728.2,2727.8,6.04905]
["bitfinex","ETHUSD",1724688655109,3.66534,2728.3,2727.9,2.3831]
["bitfinex","ETHUSD",1724688655314,3.66534,2728.3,2728.0,0.604905]
["bitfinex","ETHUSD",1724688657470,3.66511,2728.5,2728.1,2.3831]
["bitfinex","ETHUSD",1724688657817,3.66489,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1724688658017,3.66489,2728.6,2728.2,2.3831]
["bitfinex","ETHUSD",1724688658321,3.66463,2728.8,2728.3,2.2921]
["bitfinex","ETHUSD",1724688658608,3.66476,2728.7,2728.3,2.2921]
["bitfinex","ETHUSD",1724688659019,3.66503,2728.5,2728.3,2.2921]
["bitfinex","ETHUSD",1724688660568,3.66476,2728.7,2728.3,2.2921]
["bitfinex","ETHUSD",1724688660773,3.66489,2728.6,2728.3,2.2921]
["bitfinex","ETHUSD",1724688661916,3.66503,2728.5,2728.3,2.2921]
["bitfinex","ETHUSD",1724688662213,3.66516,2728.4,2728.1,2.3755]
["bitfinex","ETHUSD",1724688662519,3.66476,2728.7,2728.1,2.3755]
["bitfinex","ETHUSD",1724688662520,3.66537,2728.3,2728.1,2.3755]
["bitfinex","ETHUSD",1724688663021,3.66515,2728.4,2728.1,2.3755]
["bitfinex","ETHUSD",1724688663200,3.66515,2728.4,2728.1,2.979617]
["bitfinex","ETHUSD",1724688663568,3.66495,2728.6,2728.1,6.645157]
["bitfinex","ETHUSD",1724688663768,3.66495,2728.6,2728.2,2.3755]
["bitfinex","ETHUSD",1724688664364,3.66495,2728.6,2728.2,6.04091]
["bitfinex","ETHUSD",1724688665174,3.6648,2728.7,2728.2,6.04081]
["bitfinex","ETHUSD",1724688665408,3.6648,2728.7,2728.3,0.6644927]
["bitfinex","ETHUSD",1724688665720,3.66453,2728.9,2728.4,2.44879923]
["bitfinex","ETHUSD",1724688665888,3.66449,2728.9,2728.5,2.3788]
["bitfinex","ETHUSD",1724688666501,7.32886,2729.0,2728.5,2.3788]
["bitfinex","ETHUSD",1724688666704,3.66442,2729.0,2728.5,3.41615427]
["bitfinex","ETHUSD",1724688667018,3.66461,2728.8,2728.5,2.3788]
["bitfinex","ETHUSD",1724688669022,3.66443,2729.0,2728.5,2.3788]
["bitfinex","ETHUSD",1724688669228,7.32889,2729.0,2728.5,2.3788]
["bitfinex","ETHUSD",1724688669377,3.66449,2728.9,2728.5,2.3788]
["bitfinex","ETHUSD",1724688670631,3.66443,2729.0,2728.5,2.3788]
["bitfinex","ETHUSD",1724688670808,3.66468,2728.8,2728.6,0.604387]
["bitfinex","ETHUSD",1724688671014,3.66479,2728.7,2728.5,2.3788]
["bitfinex","ETHUSD",1724688671510,3.66468,2728.8,2728.5,2.3788]
["bitfinex","ETHUSD",1724688672121,3.66486,2728.7,2728.5,2.3788]
["bitfinex","ETHUSD",1724688672291,3.66488,2728.6,2728.5,2.3788]
["bitfinex","ETHUSD",1724688672926,7.32961,2728.7,2728.5,2.3788]
["bitfinex","ETHUSD",1724688673226,3.66488,2728.6,2728.5,2.3788]
["bitfinex","ETHUSD",1724688675151,3.66475,2728.7,2728.5,2.3788]
["bitfinex","ETHUSD",1724688675454,3.66488,2728.6,2728.5,2.3788]
["bitfinex","ETHUSD",1724688675614,3.66475,2728.7,2728.5,2.3788]
["bitfinex","ETHUSD",1724688676060,3.66462,2728.8,2728.5,2.3788]
["bitfinex","ETHUSD",1724688676216,3.66462,2728.8,2728.5,2.983208]
["bitfinex","ETHUSD",1724688676819,3.66444,2729.0,2728.6,2.4497]
["bitfinex","ETHUSD",1724688677856,3.66421,2729.1,2728.6,2.4497]
["bitfinex","ETHUSD",1724688678057,3.66421,2729.1,2728.8,2.4497]
["bitfinex","ETHUSD",1724688678212,3.66421,2729.1,2728.9,0.611442]
["bitfinex","ETHUSD",1724688679713,3.66395,2729.3,2729.0,2.3348]
["bitfinex","ETHUSD",1724688679919,7.32801,2729.3,2729.0,2.3348]
["bitfinex","ETHUSD",1724688680145,3.66395,2729.3,2729.0,2.3348]
["bitfinex","ETHUSD",1724688680351,3.66408,2729.2,2729.0,2.3348]
["bitfinex","ETHUSD",1724688680517,3.66421,2729.1,2728.5,7.934268]
["bitfinex","ETHUSD",1724688680724,3.66421,2729.1,2728.6,6.7239968]
["bitfinex","ETHUSD",1724688680919,3.66434,2729.0,2728.6,3.0591268]
["bitfinex","ETHUSD",1724688683059,3.66434,2729.0,2728.6,6.7239868]
["bitfinex","ETHUSD",1724688683357,3.66417,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1724688683564,3.66417,2729.2,2728.8,2.4744]
["bitfinex","ETHUSD",1724688683714,3.66417,2729.2,2728.9,0.613906]
["bitfinex","ETHUSD",1724688688128,3.66383,2729.4,2728.9,0.613906]
["bitfinex","ETHUSD",1724688688340,3.66395,2729.3,2729.0,2.4805]
["bitfinex","ETHUSD",1724688691144,3.66416,2729.2,2729.0,2.4805]
["bitfinex","ETHUSD",1724688691708,3.66395,2729.3,2729.0,2.4805]
["bitfinex","ETHUSD",1724688691890,3.66407,2729.2,2729.0,2.4805]
["bitfinex","ETHUSD",1724688692416,3.66421,2729.1,2729.0,2.4805]
["bitfinex","ETHUSD",1724688692711,3.66407,2729.2,2729.0,2.4805]
["bitfinex","ETHUSD",1724688692881,7.32822,2729.2,2729.0,2.4805]
["bitfinex","ETHUSD",1724688693076,3.66407,2729.2,2729.0,2.4805]
["bitfinex","ETHUSD",1724688693267,3.66421,2729.1,2729.0,2.4805]
["bitfinex","ETHUSD",1724688693611,3.66442,2729.0,2728.7,2.4696]
["bitfinex","ETHUSD",1724688693916,3.66442,2729.0,2728.8,0.69278968]
["bitfinex","ETHUSD",1724688695265,3.66421,2729.1,2728.8,0.69278968]
["bitfinex","ETHUSD",1724688697923,3.66438,2729.0,2728.8,0.69278968]
["bitfinex","ETHUSD",1724688698082,3.66458,2728.9,2728.5,9.7764]
["bitfinex","ETHUSD",1724688698281,3.66436,2729.0,2728.5,13.44136]
["bitfinex","ETHUSD",1724688698483,7.32863,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1724688698682,3.66417,2729.2,2728.7,2.4152]
["bitfinex","ETHUSD",1724688698978,3.66417,2729.2,2728.8,0.608008]
["bitfinex","ETHUSD",1724688699177,3.66403,2729.3,2728.8,0.608008]
["bitfinex","ETHUSD",1724688699178,3.66422,2729.1,2728.8,0.608008]
["bitfinex","ETHUSD",1724688699628,3.66409,2729.2,2728.8,0.608008]
["bitfinex","ETHUSD",1724688702831,3.66422,2729.1,2728.8,0.608008]
["bitfinex","ETHUSD",1724688703905,3.66448,2728.9,2728.7,2.4152]
["bitfinex","ETHUSD",1724688704238,3.66461,2728.8,2728.5,7.38]
["bitfinex","ETHUSD",1724688705290,3.66449,2728.9,2728.5,7.38]
["bitfinex","ETHUSD",1724688705519,3.66449,2728.9,2728.5,11.045]
["bitfinex","ETHUSD",1724688705826,3.66435,2729.0,2728.7,2.2821]
["bitfinex","ETHUSD",1724688706030,2.30452365,2729.2,2728.7,5.94682]
["bitfinex","ETHUSD",1724688706268,2.30452365,2729.2,2728.7,9.61146]
["bitfinex","ETHUSD",1724688706269,3.66414,2729.2,2728.7,9.61146]
["bitfinex","ETHUSD",1724688706735,5.96993103,2729.3,2729.0,2.2821]
["bitfinex","ETHUSD",1724688707387,9.63395103,2729.3,2729.0,2.2821]
["bitfinex","ETHUSD",1724688707585,9.63397103,2729.3,2729.0,2.2821]
["bitfinex","ETHUSD",1724688707801,5.96993103,2729.3,2729.0,2.2821]
["bitfinex","ETHUSD",1724688708033,3.66399,2729.3,2729.0,2.2821]
["bitfinex","ETHUSD",1724688708230,9.63395103,2729.3,2729.0,2.2821]
["bitfinex","ETHUSD",1724688708528,5.96993103,2729.3,2729.0,2.2821]
["bitfinex","ETHUSD",1724688708938,9.63395103,2729.3,2729.0,2.2821]
["bitfinex","ETHUSD",1724688709539,5.96993103,2729.3,2729.0,2.2821]
["bitfinex","ETHUSD",1724688709838,5.96993103,2729.3,2729.0,2.876763]
["bitfinex","ETHUSD",1724688710318,3.66409,2729.2,2729.0,2.876763]
["bitfinex","ETHUSD",1724688710888,5.96988103,2729.3,2729.0,2.876763]
["bitfinex","ETHUSD",1724688711333,5.971222,2729.3,2729.0,2.876763]
["bitfinex","ETHUSD",1724688711628,3.66407,2729.2,2729.1,0.2876763]
["bitfinex","ETHUSD",1724688711834,3.66407,2729.2,2729.0,2.876763]
["bitfinex","ETHUSD",1724688712000,5.971352,2729.2,2728.7,2.2956]
["bitfinex","ETHUSD",1724688712213,7.32887,2729.0,2728.7,2.2956]
["bitfinex","ETHUSD",1724688712407,3.66448,2728.9,2728.7,2.2956]
["bitfinex","ETHUSD",1724688712702,7.32885,2729.0,2728.7,2.2956]
["bitfinex","ETHUSD",1724688713103,3.66442,2729.0,2728.7,2.2956]
["bitfinex","ETHUSD",1724688713305,3.66442,2729.0,2728.7,3.762931]
["bitfinex","ETHUSD",1724688714133,3.66422,2729.1,2728.7,3.762931]
["bitfinex","ETHUSD",1724688714630,5.971452,2729.2,2728.7,7.427601]
["bitfinex","ETHUSD",1724688714832,2.307282,2729.2,2728.8,7.2721471]
["bitfinex","ETHUSD",1724688716508,5.971262,2729.3,2728.9,6.13886]
["bitfinex","ETHUSD",1724688717145,3.66407,2729.2,2728.9,2.4744]
["bitfinex","ETHUSD",1724688718241,3.66421,2729.1,2728.9,2.4744]
["bitfinex","ETHUSD",1724688719759,3.66407,2729.2,2728.9,2.4744]
["bitfinex","ETHUSD",1724688720053,7.32824,2729.2,2728.9,2.4744]
["bitfinex","ETHUSD",1724688720407,4.04700738,2729.3,2728.9,3.2350461]
["bitfinex","ETHUSD",1724688720646,4.04700738,2729.3,2728.9,6.8994561]
["bitfinex","ETHUSD",1724688721237,4.04700738,2729.3,2728.9,3.2350461]
["bitfinex","ETHUSD",1724688722355,3.66422,2729.1,2728.9,2.4744]
["bitfinex","ETHUSD",1724688722717,7.32852,2729.1,2728.9,2.4744]
["bitfinex","ETHUSD",1724688722915,3.66422,2729.1,2728.9,2.4744]
["bitfinex","ETHUSD",1724688723759,3.66409,2729.2,2728.9,2.4744]
["bitfinex","ETHUSD",1724688724132,4.04700738,2729.3,2728.9,2.4744]
["bitfinex","ETHUSD",1724688724343,4.04700738,2729.3,2729.0,0.613892]
["bitfinex","ETHUSD",1724688724856,3.66395,2729.3,2728.9,2.4744]
["bitfinex","ETHUSD",1724688725057,3.66432,2729.1,2728.9,2.4744]
["bitfinex","ETHUSD",1724688726764,3.66408,2729.2,2728.9,2.4744]
["bitfinex","ETHUSD",1724688727563,3.66396,2729.3,2728.9,2.4744]
["bitfinex","ETHUSD",1724688727776,3.66382,2729.4,2728.9,6.752682]
["bitfinex","ETHUSD",1724688728569,3.66398,2729.3,2728.9,6.13879]
["bitfinex","ETHUSD",1724688728940,1.62643762,2729.2,2728.9,2.4744]
["bitfinex","ETHUSD",1724688729132,3.66422,2729.1,2728.9,2.4744]
["bitfinex","ETHUSD",1724688729331,3.66409,2729.2,2728.9,2.4744]
["bitfinex","ETHUSD",1724688729835,3.66396,2729.3,2728.9,2.4744]
["bitfinex","ETHUSD",1724688730035,1.62643762,2729.4,2728.9,3.454762]
["bitfinex","ETHUSD",1724688730266,1.62643762,2729.6,2728.9,3.454762]
["bitfinex","ETHUSD",1724688731076,3.66383,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1724688731381,2.30998202,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1724688731673,2.30998202,2729.2,2728.9,3.454762]
["bitfinex","ETHUSD",1724688732575,2.30998202,2729.2,2728.9,2.4744]
["bitfinex","ETHUSD",1724688732933,5.29077762,2729.0,2728.6,2.3225]
["bitfinex","ETHUSD",1724688733235,5.29111762,2728.8,2728.6,2.3225]
["bitfinex","ETHUSD",1724688733444,3.66488,2728.6,2728.5,7.38]
["bitfinex","ETHUSD",1724688733642,8.95619762,2728.6,2728.5,7.38]
["bitfinex","ETHUSD",1724688733844,5.29131762,2728.6,2728.5,7.38]
["bitfinex","ETHUSD",1724688734080,3.66516,2728.4,2728.2,2.2971]
["bitfinex","ETHUSD",1724688734279,3.93731671,2728.4,2727.7,7.38]
["bitfinex","ETHUSD",1724688734484,7.60320003,2728.1,2727.7,9.6771]
["bitfinex","ETHUSD",1724688734633,7.3315,2728.0,2727.7,9.6771]
["bitfinex","ETHUSD",1724688734835,5.97681241,2728.0,2727.7,7.38]
["bitfinex","ETHUSD",1724688735079,5.97702241,2727.9,2727.4,2.2971]
["bitfinex","ETHUSD",1724688735389,1.92609998,2727.6,2727.4,3.631466]
["bitfinex","ETHUSD",1724688735549,1.92609998,2727.6,2727.4,7.297886]
["bitfinex","ETHUSD",1724688735745,1.92609998,2727.7,2727.4,7.297886]
["bitfinex","ETHUSD",1724688735944,1.92609998,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1724688736987,3.66572,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1724688737135,1.92616785,2727.7,2727.5,4.7627946]
["bitfinex","ETHUSD",1724688737538,5.59188785,2728.0,2727.5,4.7627946]
["bitfinex","ETHUSD",1724688737783,1.92616785,2727.9,2727.5,4.7627946]
["bitfinex","ETHUSD",1724688738149,5.59188785,2728.0,2727.5,4.7627946]
["bitfinex","ETHUSD",1724688738478,3.66572,2728.0,2727.5,4.7627946]
["bitfinex","ETHUSD",1724688738683,3.66572,2728.0,2727.6,0.83942606]
["bitfinex","ETHUSD",1724688739766,3.66572,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1724688740564,1.92616785,2728.2,2727.6,2.3621]
["bitfinex","ETHUSD",1724688740783,1.92616785,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1724688740987,1.92616785,2728.4,2728.1,2.3621]
["bitfinex","ETHUSD",1724688741161,2.3093358,2728.6,2728.2,4.268127]
["bitfinex","ETHUSD",1724688741341,0.38316795,2728.6,2728.3,3.66525]
["bitfinex","ETHUSD",1724688741544,0.38316795,2728.6,2728.3,0.07330021]
["bitfinex","ETHUSD",1724688741856,5.96748905,2729.0,2728.4,6.02717]
["bitfinex","ETHUSD",1724688741857,1.9192242,2728.9,2728.4,6.02717]
["bitfinex","ETHUSD",1724688742175,5.96673146,2729.0,2728.5,0.61004702]
["bitfinex","ETHUSD",1724688742686,3.66442,2729.0,2728.5,0.61004702]
["bitfinex","ETHUSD",1724688742837,3.66442,2729.0,2728.5,4.27497702]
["bitfinex","ETHUSD",1724688746979,1.91906197,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1724688747686,5.58335197,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1724688747910,5.58335197,2729.1,2728.5,0.61004702]
["bitfinex","ETHUSD",1724688747911,5.96624908,2729.2,2728.7,0.4274907]
["bitfinex","ETHUSD",1724688748115,2.30212908,2729.2,2728.8,6.11249]
["bitfinex","ETHUSD",1724688748318,0.38306711,2729.2,2728.8,6.11249]
["bitfinex","ETHUSD",1724688749009,4.04714711,2729.2,2728.8,2.4479]
["bitfinex","ETHUSD",1724688749663,3.66408,2729.2,2728.8,2.4479]
["bitfinex","ETHUSD",1724688750005,3.66408,2729.2,2728.8,3.425649]
["bitfinex","ETHUSD",1724688750378,3.66408,2729.2,2728.8,7.090249]
["bitfinex","ETHUSD",1724688751114,3.66394,2729.3,2728.8,7.090179]
["bitfinex","ETHUSD",1724688751659,3.66394,2729.3,2728.8,7.08931767]
["bitfinex","ETHUSD",1724688752289,1.67886326,2729.5,2729.3,7.32788]
["bitfinex","ETHUSD",1724688752623,2.30249092,2729.8,2728.8,0.977749]
["bitfinex","ETHUSD",1724688752624,3.66346,2729.7,2729.4,0.732788]
["bitfinex","ETHUSD",1724688752766,3.66259,2730.4,2729.4,0.732788]
["bitfinex","ETHUSD",1724688752966,3.66281,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1724688753776,3.66263,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1724688754028,3.66276,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1724688754167,3.66287,2730.1,2728.8,4.88526169]
["bitfinex","ETHUSD",1724688754385,3.66316,2729.9,2728.9,7.70293617]
["bitfinex","ETHUSD",1724688754586,3.66316,2729.9,2729.4,3.66376]
["bitfinex","ETHUSD",1724688754783,3.66316,2729.9,2729.4,7.3275]
["bitfinex","ETHUSD",1724688755100,3.66302,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1724688755314,3.66287,2730.1,2729.5,3.6636]
["bitfinex","ETHUSD",1724688755514,7.32586,2730.1,2729.5,4.640404]
["bitfinex","ETHUSD",1724688755699,3.66287,2730.1,2729.5,4.640404]
["bitfinex","ETHUSD",1724688756221,3.66322,2729.9,2729.5,0.976804]
["bitfinex","ETHUSD",1724688756829,3.66321,2729.9,2729.5,0.976804]
["bitfinex","ETHUSD",1724688756982,3.66328,2729.8,2729.3,6.10463]
["bitfinex","ETHUSD",1724688757498,3.66314,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1724688757820,3.66262,2730.3,2729.4,3.66379]
["bitfinex","ETHUSD",1724688757821,3.66283,2730.2,2729.5,3.66366]
["bitfinex","ETHUSD",1724688758005,3.66306,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1724688758407,3.66306,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1724688758620,3.66306,2730.0,2729.5,4.640465]
["bitfinex","ETHUSD",1724688759539,3.66283,2730.2,2729.6,3.66347]
["bitfinex","ETHUSD",1724688759540,3.66287,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1724688761599,3.66303,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1724688761842,3.66314,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1724688762050,3.66314,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1724688762421,3.66314,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1724688763131,3.66341,2729.7,2729.3,2.4407]
["bitfinex","ETHUSD",1724688763526,3.66373,2729.5,2729.1,7.38]
["bitfinex","ETHUSD",1724688763866,3.66373,2729.5,2729.1,8.69287262]
["bitfinex","ETHUSD",1724688764323,3.66356,2729.6,2729.1,8.69287262]
["bitfinex","ETHUSD",1724688764324,3.66381,2729.4,2729.1,8.69287262]
["bitfinex","ETHUSD",1724688764534,3.66381,2729.4,2729.1,7.38]
["bitfinex","ETHUSD",1724688765122,3.66362,2729.6,2729.1,7.38]
["bitfinex","ETHUSD",1724688765321,7.32725,2729.6,2729.1,11.0442]
["bitfinex","ETHUSD",1724688765498,3.66362,2729.6,2729.1,7.38]
["bitfinex","ETHUSD",1724688765699,3.66373,2729.5,2729.1,7.38]
["bitfinex","ETHUSD",1724688765900,3.66362,2729.6,2729.1,7.38]
["bitfinex","ETHUSD",1724688765901,3.66383,2729.4,2729.1,7.38]
["bitfinex","ETHUSD",1724688766947,3.66395,2729.3,2729.1,7.38]
["bitfinex","ETHUSD",1724688767244,1.91341898,2729.8,2728.8,3.66453]
["bitfinex","ETHUSD",1724688767461,1.91341898,2729.8,2728.9,3.66447]
["bitfinex","ETHUSD",1724688767462,3.66366,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1724688767623,3.66366,2729.6,2729.0,3.66432]
["bitfinex","ETHUSD",1724688768008,3.66366,2729.6,2729.1,2.4937]
["bitfinex","ETHUSD",1724688768208,3.66368,2729.5,2729.1,2.4937]
["bitfinex","ETHUSD",1724688768760,3.66387,2729.4,2729.1,2.4937]
["bitfinex","ETHUSD",1724688769251,3.66394,2729.3,2728.9,2.3906]
["bitfinex","ETHUSD",1724688770421,3.66422,2729.1,2728.9,2.3906]
["bitfinex","ETHUSD",1724688770622,3.66422,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1724688770824,3.66422,2729.1,2728.6,9.7706]
["bitfinex","ETHUSD",1724688771022,3.66422,2729.1,2728.6,11.78064]
["bitfinex","ETHUSD",1724688771475,7.32809,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1724688771765,3.66403,2729.3,2728.7,7.32933]
["bitfinex","ETHUSD",1724688772138,3.66403,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1724688772336,3.66381,2729.4,2729.0,2.3906]
["bitfinex","ETHUSD",1724688773423,7.32769,2729.4,2729.0,2.3906]
["bitfinex","ETHUSD",1724688773766,3.66396,2729.3,2729.0,2.3906]
["bitfinex","ETHUSD",1724688774725,3.66461,2728.8,2728.3,2.2616]
["bitfinex","ETHUSD",1724688774969,3.66489,2728.6,2728.3,2.2616]
["bitfinex","ETHUSD",1724688775237,3.66461,2728.8,2728.3,2.2616]
["bitfinex","ETHUSD",1724688775238,3.66485,2728.7,2728.3,2.2616]
["bitfinex","ETHUSD",1724688776323,5.57954177,2729.0,2728.3,2.2616]
["bitfinex","ETHUSD",1724688776528,3.66514,2728.5,2728.1,7.38]
["bitfinex","ETHUSD",1724688777345,3.66489,2728.6,2728.2,1.343987]
["bitfinex","ETHUSD",1724688777671,3.66483,2728.7,2728.2,5.009387]
["bitfinex","ETHUSD",1724688778053,3.66482,2728.7,2728.2,1.343987]
["bitfinex","ETHUSD",1724688778235,7.32966,2728.7,2728.2,1.343987]
["bitfinex","ETHUSD",1724688778435,3.66467,2728.8,2728.3,2.4241]
["bitfinex","ETHUSD",1724688778677,3.66475,2728.7,2728.3,3.5389087]
["bitfinex","ETHUSD",1724688780044,7.32957,2728.7,2728.3,3.5389087]
["bitfinex","ETHUSD",1724688780241,3.66475,2728.7,2728.3,2.4241]
["bitfinex","ETHUSD",1724688780987,2.2601,2728.8,2728.0,2.3543]
["bitfinex","ETHUSD",1724688781202,3.66523,2728.4,2728.0,2.3543]
["bitfinex","ETHUSD",1724688781373,3.66529,2728.3,2728.0,2.3543]
["bitfinex","ETHUSD",1724688781689,3.66529,2728.3,2728.0,2.58973]
["bitfinex","ETHUSD",1724688782898,3.66543,2728.2,2728.0,2.3543]
["bitfinex","ETHUSD",1724688783043,3.66543,2728.2,2727.7,5.92858]
["bitfinex","ETHUSD",1724688784174,3.66543,2728.2,2727.7,2.2625]
["bitfinex","ETHUSD",1724688784342,3.66575,2728.0,2727.7,2.2625]
["bitfinex","ETHUSD",1724688785366,3.66588,2727.9,2727.7,2.2625]
["bitfinex","ETHUSD",1724688785570,3.66595,2727.8,2727.3,2.3188]
["bitfinex","ETHUSD",1724688785768,3.66582,2727.9,2727.4,0.598543]
["bitfinex","ETHUSD",1724688788403,3.66582,2727.9,2727.4,4.265023]
["bitfinex","ETHUSD",1724688788896,3.66566,2728.1,2727.6,3.66616]
["bitfinex","ETHUSD",1724688790301,3.66542,2728.2,2727.8,2.2661]
["bitfinex","ETHUSD",1724688791111,3.66529,2728.3,2727.8,2.2661]
["bitfinex","ETHUSD",1724688791404,3.66529,2728.3,2727.8,2.859317]
["bitfinex","ETHUSD",1724688792616,3.66544,2728.2,2727.8,2.859317]
["bitfinex","ETHUSD",1724688793428,3.66515,2728.4,2727.8,2.859317]
["bitfinex","ETHUSD",1724688793429,3.66516,2728.4,2727.9,2.2692]
["bitfinex","ETHUSD",1724688793927,3.66542,2728.2,2727.9,2.2692]
["bitfinex","ETHUSD",1724688795101,7.33091,2728.2,2727.9,2.2692]
["bitfinex","ETHUSD",1724688795442,3.66596,2727.8,2727.5,2.2692]
["bitfinex","ETHUSD",1724688795589,3.66596,2727.8,2727.6,1.0247743]
["bitfinex","ETHUSD",1724688795788,3.66588,2727.9,2727.5,2.2692]
["bitfinex","ETHUSD",1724688796114,3.66568,2728.1,2727.6,2.3347]
["bitfinex","ETHUSD",1724688796318,3.66545,2728.2,2727.6,2.3347]
["bitfinex","ETHUSD",1724688796319,3.66545,2728.2,2727.7,2.3347]
["bitfinex","ETHUSD",1724688796691,7.33097,2728.2,2727.7,2.3347]
["bitfinex","ETHUSD",1724688797184,7.33095,2728.2,2727.7,2.3347]
["bitfinex","ETHUSD",1724688797529,3.66557,2728.1,2727.8,0.600082]
["bitfinex","ETHUSD",1724688797838,3.66481,2728.7,2727.8,0.600082]
["bitfinex","ETHUSD",1724688797992,3.66547,2728.2,2727.9,2.3851]
["bitfinex","ETHUSD",1724688798920,3.66556,2728.1,2727.9,2.3851]
["bitfinex","ETHUSD",1724688799402,3.66556,2728.1,2727.9,2.6836182]
["bitfinex","ETHUSD",1724688800936,3.66556,2728.1,2727.9,2.3851]
["bitfinex","ETHUSD",1724688801095,7.33119,2728.1,2727.9,2.3851]
["bitfinex","ETHUSD",1724688801439,3.66568,2728.0,2727.6,2.4087]
["bitfinex","ETHUSD",1724688801903,3.66561,2728.1,2727.6,2.4087]
["bitfinex","ETHUSD",1724688802129,3.66589,2727.9,2727.6,2.4087]
["bitfinex","ETHUSD",1724688802923,3.66569,2728.0,2727.6,2.4087]
["bitfinex","ETHUSD",1724688803135,3.66569,2728.0,2727.8,2.4087]
["bitfinex","ETHUSD",1724688803434,3.66557,2728.1,2727.8,2.4087]
["bitfinex","ETHUSD",1724688803936,3.66569,2728.0,2727.8,2.4087]
["bitfinex","ETHUSD",1724688804233,3.66556,2728.1,2727.8,2.4087]
["bitfinex","ETHUSD",1724688804434,3.66556,2728.1,2727.9,0.264957]
["bitfinex","ETHUSD",1724688804641,3.66499,2728.6,2728.0,2.2877]
["bitfinex","ETHUSD",1724688804803,3.66517,2728.4,2728.0,2.2877]
["bitfinex","ETHUSD",1724688805014,3.66536,2728.3,2728.0,2.2877]
["bitfinex","ETHUSD",1724688805226,3.66555,2728.1,2727.7,2.70427]
["bitfinex","ETHUSD",1724688805533,3.66555,2728.1,2727.8,0.270427]
["bitfinex","ETHUSD",1724688805834,3.66583,2727.9,2727.7,2.4634]
["bitfinex","ETHUSD",1724688806196,3.66564,2728.1,2727.7,2.4634]
["bitfinex","ETHUSD",1724688807191,3.66543,2728.2,2727.7,2.4634]
["bitfinex","ETHUSD",1724688807837,3.66556,2728.1,2727.7,2.4634]
["bitfinex","ETHUSD",1724688808036,3.66583,2727.9,2727.7,2.4634]
["bitfinex","ETHUSD",1724688808243,3.6657,2728.0,2727.7,2.4634]
["bitfinex","ETHUSD",1724688808732,3.66582,2727.9,2727.7,2.4634]
["bitfinex","ETHUSD",1724688809262,3.66582,2727.9,2727.4,2.4771]
["bitfinex","ETHUSD",1724688809408,3.66611,2727.7,2727.4,3.091475]
["bitfinex","ETHUSD",1724688810139,3.66582,2727.9,2727.4,3.091475]
["bitfinex","ETHUSD",1724688810300,3.66596,2727.8,2727.4,3.091475]
["bitfinex","ETHUSD",1724688811094,3.6663,2727.6,2727.4,3.091475]
["bitfinex","ETHUSD",1724688811297,6.36161269,2727.7,2726.9,2.4354]
["bitfinex","ETHUSD",1724688811496,3.6669,2727.1,2726.9,2.4354]
["bitfinex","ETHUSD",1724688811839,3.66667,2727.3,2726.9,2.4354]
["bitfinex","ETHUSD",1724688813357,3.66695,2727.1,2726.9,2.4354]
["bitfinex","ETHUSD",1724688813533,3.66695,2727.1,2726.5,2.437]
["bitfinex","ETHUSD",1724688813696,3.6668,2727.2,2726.6,1.348474]
["bitfinex","ETHUSD",1724688814492,3.66697,2727.1,2726.6,1.348474]
["bitfinex","ETHUSD",1724688816128,3.66705,2727.0,2726.6,1.348474]
["bitfinex","ETHUSD",1724688817054,3.66717,2726.9,2726.6,1.348474]
["bitfinex","ETHUSD",1724688817350,3.66705,2727.0,2726.6,1.348474]
["bitfinex","ETHUSD",1724688817518,7.33418,2727.0,2726.6,1.348474]
["bitfinex","ETHUSD",1724688817849,3.66705,2727.0,2726.6,1.348474]
["bitfinex","ETHUSD",1724688818143,3.66723,2726.9,2726.5,2.437]
["bitfinex","ETHUSD",1724688818455,3.66743,2726.7,2726.5,2.437]
["bitfinex","ETHUSD",1724688819154,3.66771,2726.5,2726.1,2.4348]
["bitfinex","ETHUSD",1724688819384,3.66743,2726.7,2726.0,11.04836]
["bitfinex","ETHUSD",1724688819533,3.66743,2726.7,2726.1,2.4348]
["bitfinex","ETHUSD",1724688819730,3.66743,2726.7,2726.3,2.3234]
["bitfinex","ETHUSD",1724688820262,7.3345,2726.9,2726.3,2.3234]
["bitfinex","ETHUSD",1724688820585,3.6673,2726.8,2726.3,2.3234]
["bitfinex","ETHUSD",1724688820955,3.66746,2726.7,2726.3,2.3234]
["bitfinex","ETHUSD",1724688824411,3.66763,2726.6,2726.1,2.3364]
["bitfinex","ETHUSD",1724688824561,3.66763,2726.6,2726.1,2.87748241]
["bitfinex","ETHUSD",1724688825305,3.66763,2726.6,2726.1,4.20923241]
["bitfinex","ETHUSD",1724688825606,3.66743,2726.7,2726.2,6.0045]
["bitfinex","ETHUSD",1724688825808,3.66705,2727.0,2726.3,2.3364]
["bitfinex","ETHUSD",1724688826112,3.66703,2727.0,2726.5,2.3364]
["bitfinex","ETHUSD",1724688826320,3.66693,2727.1,2726.7,2.4894]
["bitfinex","ETHUSD",1724688827110,3.66704,2727.0,2726.7,2.4894]
["bitfinex","ETHUSD",1724688827404,3.66684,2727.2,2726.7,6.15676]
["bitfinex","ETHUSD",1724688827567,7.33372,2727.2,2726.7,2.4894]
["bitfinex","ETHUSD",1724688827915,3.66699,2727.1,2726.7,2.4894]
["bitfinex","ETHUSD",1724688828213,3.66699,2727.1,2726.7,3.5319097]
["bitfinex","ETHUSD",1724688831897,3.66703,2727.0,2726.7,3.5319097]
["bitfinex","ETHUSD",1724688832625,3.66684,2727.2,2726.7,2.4894]
["bitfinex","ETHUSD",1724688832626,3.66677,2727.2,2726.7,2.4894]
["bitfinex","ETHUSD",1724688832813,3.6673,2726.8,2726.7,2.4894]
["bitfinex","ETHUSD",1724688834530,3.6673,2726.8,2726.4,2.4472]
["bitfinex","ETHUSD",1724688835083,3.66717,2726.9,2726.4,6.11503]
["bitfinex","ETHUSD",1724688836231,3.66744,2726.7,2726.4,2.4472]
["bitfinex","ETHUSD",1724688836792,3.66731,2726.8,2726.4,2.4472]
["bitfinex","ETHUSD",1724688836982,3.66718,2726.9,2726.5,2.4472]
["bitfinex","ETHUSD",1724688837832,7.33443,2726.9,2726.5,2.4472]
["bitfinex","ETHUSD",1724688838191,7.33402,2727.1,2726.5,6.11487]
["bitfinex","ETHUSD",1724688838498,3.6671,2727.0,2726.5,6.11487]
["bitfinex","ETHUSD",1724688838699,3.6671,2727.0,2726.5,2.4472]
["bitfinex","ETHUSD",1724688838901,3.6671,2727.0,2726.6,0.7464525]
["bitfinex","ETHUSD",1724688841708,3.66725,2726.9,2726.6,0.7464525]
["bitfinex","ETHUSD",1724688841902,3.66754,2726.7,2726.3,9.6565]
["bitfinex","ETHUSD",1724688842104,9.86721269,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1724688842105,3.66693,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1724688842323,3.66693,2727.1,2726.6,2.2891]
["bitfinex","ETHUSD",1724688842324,3.6671,2727.0,2726.6,2.2891]
["bitfinex","ETHUSD",1724688846125,3.66692,2727.1,2726.6,2.2891]
["bitfinex","ETHUSD",1724688846329,3.66703,2727.0,2726.6,3.251544]
["bitfinex","ETHUSD",1724688847229,7.33413,2727.0,2726.6,3.251544]
["bitfinex","ETHUSD",1724688847756,3.66718,2726.9,2726.6,2.2891]
["bitfinex","ETHUSD",1724688848567,3.6673,2726.8,2726.6,2.2891]
["bitfinex","ETHUSD",1724688848712,3.66744,2726.7,2726.4,2.3753]
["bitfinex","ETHUSD",1724688849532,3.66731,2726.8,2726.4,2.3753]
["bitfinex","ETHUSD",1724688849734,3.66731,2726.8,2726.5,0.97553]
["bitfinex","ETHUSD",1724688851052,3.66744,2726.7,2726.4,2.3753]
["bitfinex","ETHUSD",1724688852050,3.66758,2726.6,2726.4,2.3753]
["bitfinex","ETHUSD",1724688852543,3.66745,2726.7,2726.4,2.3753]
["bitfinex","ETHUSD",1724688857965,3.66731,2726.8,2726.4,2.3753]
["bitfinex","ETHUSD",1724688858548,3.66712,2727.0,2726.4,2.3753]
["bitfinex","ETHUSD",1724688858731,3.66712,2727.0,2726.5,0.604326]
["bitfinex","ETHUSD",1724688859039,3.66712,2727.0,2726.6,2.4047]
["bitfinex","ETHUSD",1724688860239,3.66707,2727.0,2726.6,2.4047]
["bitfinex","ETHUSD",1724688860627,3.66717,2726.9,2726.6,2.4047]
["bitfinex","ETHUSD",1724688861343,3.66733,2726.8,2726.4,2.4968]
["bitfinex","ETHUSD",1724688861847,3.66758,2726.6,2726.4,2.4968]
["bitfinex","ETHUSD",1724688862253,3.6677,2726.5,2726.4,2.4968]
["bitfinex","ETHUSD",1724688862453,3.66741,2726.8,2726.4,2.4968]
["bitfinex","ETHUSD",1724688862454,3.66759,2726.6,2726.4,2.4968]
["bitfinex","ETHUSD",1724688862766,3.66741,2726.8,2726.4,2.74648]
["bitfinex","ETHUSD",1724688862949,7.33481,2726.8,2726.4,2.74648]
["bitfinex","ETHUSD",1724688863155,3.6674,2726.8,2726.4,2.74648]
["bitfinex","ETHUSD",1724688863527,3.66743,2726.7,2726.4,2.74648]
["bitfinex","ETHUSD",1724688863826,3.66743,2726.7,2726.4,2.4968]
["bitfinex","ETHUSD",1724688864053,5.29695172,2726.7,2726.4,2.4968]
["bitfinex","ETHUSD",1724688864257,3.66776,2726.5,2726.0,5.99997]
["bitfinex","ETHUSD",1724688864824,3.66776,2726.5,2726.1,0.57391101]
["bitfinex","ETHUSD",1724688864968,3.66776,2726.5,2726.1,2.4148]
["bitfinex","ETHUSD",1724688865165,3.66758,2726.6,2726.3,2.4148]
["bitfinex","ETHUSD",1724688865412,3.66754,2726.7,2726.3,2.4148]
["bitfinex","ETHUSD",1724688865867,3.6676,2726.6,2726.3,2.4148]
["bitfinex","ETHUSD",1724688867426,3.66744,2726.7,2726.3,2.4148]
["bitfinex","ETHUSD",1724688867583,3.66727,2726.9,2726.3,3.66791]
["bitfinex","ETHUSD",1724688867783,7.33456,2726.9,2726.4,3.2459146]
["bitfinex","ETHUSD",1724688867987,3.66727,2726.9,2726.4,3.2459146]
["bitfinex","ETHUSD",1724688868406,3.66737,2726.8,2726.4,3.2459146]
["bitfinex","ETHUSD",1724688869592,1.92587598,2726.6,2726.4,3.2459146]
["bitfinex","ETHUSD",1724688869946,1.92587598,2726.6,2726.5,0.32459146]
["bitfinex","ETHUSD",1724688870103,1.92587598,2726.6,2726.4,3.2459146]
["bitfinex","ETHUSD",1724688871056,1.92587598,2726.6,2726.4,2.4148]
["bitfinex","ETHUSD",1724688871207,1.92587598,2726.5,2726.4,2.4148]
["bitfinex","ETHUSD",1724688871539,5.59357598,2726.5,2726.4,2.4148]
["bitfinex","ETHUSD",1724688872048,5.59386853,2726.5,2726.2,2.3411]
["bitfinex","ETHUSD",1724688872916,1.92616853,2726.6,2726.2,2.3411]
["bitfinex","ETHUSD",1724688873097,1.92616853,2726.6,2726.3,0.600933]
["bitfinex","ETHUSD",1724688874014,5.59373853,2726.6,2726.3,0.600933]
["bitfinex","ETHUSD",1724688875291,5.59389853,2726.5,2726.2,2.3411]
["bitfinex","ETHUSD",1724688875491,1.92616853,2726.5,2726.2,2.3411]
["bitfinex","ETHUSD",1724688876351,5.59394853,2726.5,2726.2,2.3411]
["bitfinex","ETHUSD",1724688877448,1.92616853,2726.5,2726.2,2.3411]
["bitfinex","ETHUSD",1724688880450,1.92616853,2726.5,2726.3,3.66794]
["bitfinex","ETHUSD",1724688881008,1.92616853,2726.6,2726.4,2.3497]
["bitfinex","ETHUSD",1724688881928,1.92616853,2726.7,2726.4,2.3497]
["bitfinex","ETHUSD",1724688882159,1.92616853,2726.7,2726.5,0.601758]
["bitfinex","ETHUSD",1724688882443,1.92616853,2726.6,2726.5,0.601758]
["bitfinex","ETHUSD",1724688883249,1.92616853,2726.6,2726.4,2.3497]
["bitfinex","ETHUSD",1724688884634,5.59379853,2726.6,2726.4,2.3497]
["bitfinex","ETHUSD",1724688884942,1.92616853,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1724688886876,1.92635165,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1724688887237,1.92635165,2726.5,2726.1,5.54768217]
["bitfinex","ETHUSD",1724688887773,5.59419165,2726.4,2726.0,2.4482]
["bitfinex","ETHUSD",1724688888249,1.92635165,2726.3,2726.0,2.4482]
["bitfinex","ETHUSD",1724688889370,1.92635165,2726.3,2725.5,3.66904]
["bitfinex","ETHUSD",1724688889371,3.6683,2726.1,2725.6,7.38]
["bitfinex","ETHUSD",1724688889505,1.92647254,2725.9,2725.4,5.9751]
["bitfinex","ETHUSD",1724688889709,1.92647254,2725.9,2725.5,4.84056579]
["bitfinex","ETHUSD",1724688889937,1.92647254,2725.9,2725.5,4.26652]
["bitfinex","ETHUSD",1724688891657,1.92484619,2725.9,2725.5,4.26652]
["bitfinex","ETHUSD",1724688892044,1.92484619,2725.9,2725.5,0.59751]
["bitfinex","ETHUSD",1724688892205,3.66838,2726.0,2725.5,0.59751]
["bitfinex","ETHUSD",1724688892206,5.59322619,2726.0,2725.5,0.59751]
["bitfinex","ETHUSD",1724688892765,1.92484619,2726.0,2725.7,2.39]
["bitfinex","ETHUSD",1724688892915,1.92484619,2726.1,2725.7,6.05876]
["bitfinex","ETHUSD",1724688893370,5.59295619,2726.2,2725.7,6.05876]
["bitfinex","ETHUSD",1724688893559,1.92484619,2726.1,2725.7,6.05876]
["bitfinex","ETHUSD",1724688893768,5.59295619,2726.2,2725.8,0.6716028]
["bitfinex","ETHUSD",1724688894355,1.92484619,2726.1,2725.8,0.6716028]
["bitfinex","ETHUSD",1724688894854,5.59308619,2726.1,2725.7,2.39]
["bitfinex","ETHUSD",1724688895074,5.59322619,2726.0,2725.7,2.39]
["bitfinex","ETHUSD",1724688895369,3.66838,2726.0,2725.7,2.39]
["bitfinex","ETHUSD",1724688895687,3.66857,2725.9,2725.7,2.39]
["bitfinex","ETHUSD",1724688895985,3.66864,2725.8,2725.7,2.39]
["bitfinex","ETHUSD",1724688897729,3.66852,2725.9,2725.7,2.39]
["bitfinex","ETHUSD",1724688898184,3.66843,2726.0,2725.7,2.629]
["bitfinex","ETHUSD",1724688899092,3.66853,2725.9,2725.7,2.629]
["bitfinex","ETHUSD",1724688899415,3.66853,2725.9,2725.7,2.39]
["bitfinex","ETHUSD",1724688899610,3.66873,2725.8,2725.5,2.3517]
["bitfinex","ETHUSD",1724688900462,3.66899,2725.6,2725.2,9.7756]
["bitfinex","ETHUSD",1724688901294,3.66899,2725.6,2725.2,2.3956]
["bitfinex","ETHUSD",1724688901615,3.66906,2725.5,2725.2,2.3956]
["bitfinex","ETHUSD",1724688902160,3.66918,2725.4,2725.2,2.3956]
["bitfinex","ETHUSD",1724688902470,3.66901,2725.6,2725.2,2.3956]
["bitfinex","ETHUSD",1724688902974,3.66874,2725.8,2725.2,2.3956]
["bitfinex","ETHUSD",1724688903176,3.66841,2726.0,2725.6,3.66886]
["bitfinex","ETHUSD",1724688903177,1.92302654,2726.0,2725.6,3.66886]
["bitfinex","ETHUSD",1724688903414,1.92302654,2726.0,2725.7,2.3412]
["bitfinex","ETHUSD",1724688903760,3.66831,2726.1,2725.7,2.3412]
["bitfinex","ETHUSD",1724688903964,3.66797,2726.3,2725.7,2.41457127]
["bitfinex","ETHUSD",1724688904262,5.59085654,2726.5,2725.8,3.74197658]
["bitfinex","ETHUSD",1724688904465,3.66797,2726.3,2725.8,3.66861]
["bitfinex","ETHUSD",1724688904717,3.66783,2726.5,2725.7,6.08321399]
["bitfinex","ETHUSD",1724688904718,5.58841645,2726.5,2725.9,0.9751824]
["bitfinex","ETHUSD",1724688904897,3.66807,2726.3,2725.7,6.00995]
["bitfinex","ETHUSD",1724688905108,3.66839,2726.0,2725.7,2.3412]
["bitfinex","ETHUSD",1724688905414,3.66865,2725.8,2725.4,2.3097]
["bitfinex","ETHUSD",1724688905775,3.66839,2726.0,2725.4,2.3097]
["bitfinex","ETHUSD",1724688906116,3.66839,2726.0,2725.4,5.9788]
["bitfinex","ETHUSD",1724688906319,3.66839,2726.0,2725.5,1.702802]
["bitfinex","ETHUSD",1724688906484,3.66839,2726.0,2725.4,5.9788]
["bitfinex","ETHUSD",1724688906823,3.66839,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1724688907115,3.66825,2726.1,2725.6,2.3097]
["bitfinex","ETHUSD",1724688907570,1.92062645,2726.2,2725.7,0.07337521]
["bitfinex","ETHUSD",1724688907763,5.58853645,2726.4,2725.9,2.3097]
["bitfinex","ETHUSD",1724688908014,9.25647645,2726.4,2725.9,2.3097]
["bitfinex","ETHUSD",1724688908179,9.25648645,2726.4,2725.9,2.3097]
["bitfinex","ETHUSD",1724688908380,3.66803,2726.3,2725.9,2.3097]
["bitfinex","ETHUSD",1724688909301,1.92086353,2726.4,2725.9,2.3097]
["bitfinex","ETHUSD",1724688909558,1.92086353,2726.5,2725.9,6.59976675]
["bitfinex","ETHUSD",1724688909854,5.58863353,2726.5,2725.9,6.59976675]
["bitfinex","ETHUSD",1724688910146,3.66787,2726.4,2725.9,2.93135675]
["bitfinex","ETHUSD",1724688910303,5.58863353,2726.5,2725.9,6.59984675]
["bitfinex","ETHUSD",1724688910499,5.58863353,2726.5,2725.9,2.93135675]
["bitfinex","ETHUSD",1724688910712,5.58863353,2726.5,2726.0,0.68382143]
["bitfinex","ETHUSD",1724688910917,9.25641353,2726.5,2726.0,0.68382143]
["bitfinex","ETHUSD",1724688911813,3.66777,2726.5,2726.0,0.68382143]
["bitfinex","ETHUSD",1724688912071,9.25641353,2726.5,2726.0,0.68382143]
["bitfinex","ETHUSD",1724688912232,3.66784,2726.4,2726.0,0.68382143]
["bitfinex","ETHUSD",1724688912429,1.92086353,2726.5,2726.1,3.0492598]
["bitfinex","ETHUSD",1724688912662,1.92086353,2726.8,2726.4,2.3097]
["bitfinex","ETHUSD",1724688912831,9.25483353,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1724688913030,5.58795353,2727.0,2726.4,5.97752]
["bitfinex","ETHUSD",1724688913261,1.92086353,2727.0,2726.4,2.3097]
["bitfinex","ETHUSD",1724688913458,1.92086353,2727.0,2726.1,7.38]
["bitfinex","ETHUSD",1724688913459,3.66758,2726.6,2726.1,7.38]
["bitfinex","ETHUSD",1724688913774,3.66773,2726.5,2726.2,2.3646]
["bitfinex","ETHUSD",1724688914864,3.66784,2726.4,2726.1,7.38]
["bitfinex","ETHUSD",1724688915431,3.66763,2726.6,2726.1,7.38]
["bitfinex","ETHUSD",1724688915934,7.3353,2726.6,2726.1,7.38]
["bitfinex","ETHUSD",1724688916130,3.66772,2726.5,2726.0,6.09997]
["bitfinex","ETHUSD",1724688916667,3.66763,2726.6,2726.0,7.83865175]
["bitfinex","ETHUSD",1724688917026,7.33527,2726.6,2726.0,7.83865175]
["bitfinex","ETHUSD",1724688917197,3.66763,2726.6,2726.0,11.50696175]
["bitfinex","ETHUSD",1724688917349,3.66763,2726.6,2726.0,7.83859175]
["bitfinex","ETHUSD",1724688917558,1.92095803,2726.8,2726.1,2.4316]
["bitfinex","ETHUSD",1724688917882,3.66717,2726.9,2726.3,2.4316]
["bitfinex","ETHUSD",1724688918290,3.66717,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1724688918499,1.92095803,2727.0,2726.4,3.66777]
["bitfinex","ETHUSD",1724688918500,1.92078315,2727.0,2726.4,3.66777]
["bitfinex","ETHUSD",1724688918637,1.92078315,2727.0,2726.5,6.09923]
["bitfinex","ETHUSD",1724688918835,5.58782315,2727.0,2726.5,7.07593]
["bitfinex","ETHUSD",1724688919141,5.58782315,2727.0,2726.5,3.4083]
["bitfinex","ETHUSD",1724688919560,3.66718,2726.9,2726.5,3.4083]
["bitfinex","ETHUSD",1724688919765,3.66718,2726.9,2726.5,2.4316]
["bitfinex","ETHUSD",1724688920151,3.66717,2726.9,2726.3,3.66787]
["bitfinex","ETHUSD",1724688920888,3.66717,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1724688921378,3.66717,2726.9,2726.5,2.4771]
["bitfinex","ETHUSD",1724688922164,7.33442,2726.9,2726.5,2.4771]
["bitfinex","ETHUSD",1724688922409,3.66717,2726.9,2726.5,2.4771]
["bitfinex","ETHUSD",1724688922691,3.66758,2726.6,2726.2,9.7957]
["bitfinex","ETHUSD",1724688922985,3.66758,2726.6,2726.2,11.142084]
["bitfinex","ETHUSD",1724688922986,3.66779,2726.5,2726.2,11.142084]
["bitfinex","ETHUSD",1724688923186,3.66776,2726.5,2726.2,9.7957]
["bitfinex","ETHUSD",1724688923483,3.66785,2726.4,2726.2,9.7957]
["bitfinex","ETHUSD",1724688923852,3.66797,2726.3,2726.2,9.7957]
["bitfinex","ETHUSD",1724688924072,3.66797,2726.3,2726.2,7.38]
["bitfinex","ETHUSD",1724688924471,3.66785,2726.4,2726.2,7.38]
["bitfinex","ETHUSD",1724688925574,7.33577,2726.4,2726.2,7.38]
["bitfinex","ETHUSD",1724688925739,3.66785,2726.4,2726.2,7.38]
["bitfinex","ETHUSD",1724688925940,7.33576,2726.4,2726.2,7.38]
["bitfinex","ETHUSD",1724688926139,3.66785,2726.4,2726.2,7.38]
["bitfinex","ETHUSD",1724688926349,3.66817,2726.2,2725.9,2.4157]
["bitfinex","ETHUSD",1724688926984,3.66837,2726.0,2725.6,9.8075]
["bitfinex","ETHUSD",1724688927293,3.66823,2726.2,2725.6,12.396158]
["bitfinex","ETHUSD",1724688927636,3.66823,2726.2,2725.6,16.065048]
["bitfinex","ETHUSD",1724688928042,2.3914,2726.5,2725.7,6.06525]
["bitfinex","ETHUSD",1724688928043,5.58921613,2726.5,2725.7,6.06525]
["bitfinex","ETHUSD",1724688928343,3.66784,2726.4,2725.8,6.06514]
["bitfinex","ETHUSD",1724688928543,3.66784,2726.4,2725.9,0.973382]
["bitfinex","ETHUSD",1724688928842,5.58911613,2726.5,2726.0,6.16781]
["bitfinex","ETHUSD",1724688929047,5.58898613,2726.6,2726.0,6.16781]
["bitfinex","ETHUSD",1724688929276,3.66758,2726.6,2726.0,6.16781]
["bitfinex","ETHUSD",1724688929486,9.25666613,2726.6,2726.1,1.0809692]
["bitfinex","ETHUSD",1724688929692,3.66771,2726.5,2726.0,2.4995]
["bitfinex","ETHUSD",1724688929844,3.66785,2726.4,2726.0,2.4995]
["bitfinex","ETHUSD",1724688930966,3.66785,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1724688930967,4.26170613,2726.5,2725.7,2.4621]
["bitfinex","ETHUSD",1724688931161,1.92140613,2726.4,2725.7,2.4621]
["bitfinex","ETHUSD",1724688931488,3.66846,2726.0,2725.7,2.4621]
["bitfinex","ETHUSD",1724688931706,7.33691,2726.0,2725.7,2.4621]
["bitfinex","ETHUSD",1724688931847,3.66845,2726.0,2725.7,2.4621]
["bitfinex","ETHUSD",1724688932345,3.66865,2725.8,2725.6,7.38]
["bitfinex","ETHUSD",1724688932581,7.33737,2725.8,2725.4,2.4621]
["bitfinex","ETHUSD",1724688932742,3.66865,2725.8,2725.4,3.075231]
["bitfinex","ETHUSD",1724688933376,3.66852,2725.9,2725.4,3.075231]
["bitfinex","ETHUSD",1724688933587,3.66852,2725.9,2725.4,6.744401]
["bitfinex","ETHUSD",1724688933790,1.92224803,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1724688934098,3.66827,2726.1,2725.7,2.4068]
["bitfinex","ETHUSD",1724688935189,3.66872,2725.8,2725.4,2.4157]
["bitfinex","ETHUSD",1724688935402,3.66871,2725.8,2725.4,2.4157]
["bitfinex","ETHUSD",1724688935977,3.66885,2725.7,2725.4,2.4157]
["bitfinex","ETHUSD",1724688936276,3.66871,2725.8,2725.4,2.4157]
["bitfinex","ETHUSD",1724688936277,3.66894,2725.6,2725.4,2.4157]
["bitfinex","ETHUSD",1724688936478,3.66905,2725.5,2725.1,7.38]
["bitfinex","ETHUSD",1724688936734,3.66921,2725.4,2725.1,1.645944]
["bitfinex","ETHUSD",1724688937020,3.66899,2725.6,2725.0,2.4098]
["bitfinex","ETHUSD",1724688937223,7.33801,2725.6,2725.0,6.07946]
["bitfinex","ETHUSD",1724688937424,3.66899,2725.6,2725.0,6.07946]
["bitfinex","ETHUSD",1724688938187,7.33799,2725.6,2725.0,6.07946]
["bitfinex","ETHUSD",1724688938383,3.66907,2725.5,2725.0,6.07946]
["bitfinex","ETHUSD",1724688938694,3.66907,2725.5,2725.1,0.607946]
["bitfinex","ETHUSD",1724688940395,7.33819,2725.5,2725.0,6.07946]
["bitfinex","ETHUSD",1724688940610,3.66907,2725.5,2725.0,6.07946]
["bitfinex","ETHUSD",1724688941128,1.92224803,2725.8,2724.7,7.38]
["bitfinex","ETHUSD",1724688941336,3.66866,2725.8,2725.4,2.3501]
["bitfinex","ETHUSD",1724688941630,3.66866,2725.8,2725.1,2.3501]
["bitfinex","ETHUSD",1724688941631,3.66898,2725.6,2725.1,2.3501]
["bitfinex","ETHUSD",1724688941840,3.66911,2725.5,2725.1,2.3501]
["bitfinex","ETHUSD",1724688942145,3.66919,2725.4,2725.1,2.3501]
["bitfinex","ETHUSD",1724688942335,3.66919,2725.4,2725.0,7.38]
["bitfinex","ETHUSD",1724688942549,2.3203,2725.5,2724.6,6.02025]
["bitfinex","ETHUSD",1724688942691,1.92120527,2725.4,2724.6,8.968308]
["bitfinex","ETHUSD",1724688943040,3.66946,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1724688943337,3.66946,2725.2,2724.6,8.968308]
["bitfinex","ETHUSD",1724688943643,3.66946,2725.2,2724.6,12.638498]
["bitfinex","ETHUSD",1724688943937,3.66941,2725.3,2724.7,5.6719398]
["bitfinex","ETHUSD",1724688944291,3.6694,2725.3,2724.7,5.6719398]
["bitfinex","ETHUSD",1724688945034,3.66945,2725.2,2724.7,5.6719398]
["bitfinex","ETHUSD",1724688946691,3.66945,2725.2,2724.7,2.0018498]
["bitfinex","ETHUSD",1724688947848,3.66959,2725.1,2724.7,2.0018498]
["bitfinex","ETHUSD",1724688948138,7.33926,2725.1,2724.7,2.0018498]
["bitfinex","ETHUSD",1724688948342,3.66959,2725.1,2724.7,2.0018498]
["bitfinex","ETHUSD",1724688948748,7.33926,2725.1,2724.7,2.0018498]
["bitfinex","ETHUSD",1724688949052,3.66959,2725.1,2724.7,2.0018498]
["bitfinex","ETHUSD",1724688949607,3.66995,2724.9,2724.6,2.3501]
["bitfinex","ETHUSD",1724688950412,3.66968,2725.1,2724.6,2.3501]
["bitfinex","ETHUSD",1724688950641,3.66978,2725.0,2724.6,2.3501]
["bitfinex","ETHUSD",1724688951204,3.66986,2724.9,2724.6,2.3501]
["bitfinex","ETHUSD",1724688952063,7.33983,2724.9,2724.6,2.3501]
["bitfinex","ETHUSD",1724688952269,5.95729,2725.4,2724.4,2.4612]
["bitfinex","ETHUSD",1724688952270,3.6702,2724.7,2724.4,2.4612]
["bitfinex","ETHUSD",1724688952554,3.67032,2724.6,2724.4,2.4612]
["bitfinex","ETHUSD",1724688953228,3.67014,2724.7,2724.4,2.4612]
["bitfinex","ETHUSD",1724688954279,7.34038,2724.7,2724.4,2.4612]
["bitfinex","ETHUSD",1724688954446,3.67027,2724.6,2724.4,2.4612]
["bitfinex","ETHUSD",1724688954749,3.67053,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1724688954957,3.67053,2724.4,2723.9,4.651228]
["bitfinex","ETHUSD",1724688955161,3.67053,2724.4,2724.0,2.4585]
["bitfinex","ETHUSD",1724688955322,3.67041,2724.5,2724.0,2.4585]
["bitfinex","ETHUSD",1724688955521,3.67041,2724.5,2724.0,6.12955]
["bitfinex","ETHUSD",1724688955720,3.67026,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724688957365,3.67026,2724.6,2724.0,7.2076378]
["bitfinex","ETHUSD",1724688957658,3.67063,2724.4,2724.0,3.5365778]
["bitfinex","ETHUSD",1724688957816,3.67067,2724.3,2724.0,2.4585]
["bitfinex","ETHUSD",1724688958254,3.67053,2724.4,2724.0,2.4585]
["bitfinex","ETHUSD",1724688958757,3.67068,2724.3,2724.0,2.4585]
["bitfinex","ETHUSD",1724688958914,3.6708,2724.2,2724.0,2.4585]
["bitfinex","ETHUSD",1724688959114,3.6708,2724.2,2723.8,2.3584]
["bitfinex","ETHUSD",1724688959314,3.6708,2724.2,2723.9,0.602977]
["bitfinex","ETHUSD",1724688959550,6.05318,2724.5,2723.9,0.602977]
["bitfinex","ETHUSD",1724688959759,3.67069,2724.3,2723.9,0.602977]
["bitfinex","ETHUSD",1724688960128,3.67055,2724.4,2724.0,2.371]
["bitfinex","ETHUSD",1724688960443,3.67048,2724.5,2724.1,0.6645167]
["bitfinex","ETHUSD",1724688961547,3.67023,2724.7,2724.2,2.3856]
["bitfinex","ETHUSD",1724688961728,3.67027,2724.6,2724.2,2.3856]
["bitfinex","ETHUSD",1724688962128,3.6704,2724.5,2724.2,2.3856]
["bitfinex","ETHUSD",1724688962555,3.6706,2724.4,2724.0,2.3856]
["bitfinex","ETHUSD",1724688962759,3.6708,2724.2,2724.0,2.3856]
["bitfinex","ETHUSD",1724688962960,7.34168,2724.2,2723.8,2.3856]
["bitfinex","ETHUSD",1724688963289,3.6708,2724.2,2723.8,3.358458]
["bitfinex","ETHUSD",1724688963624,3.67064,2724.4,2723.8,7.029778]
["bitfinex","ETHUSD",1724688963861,3.67032,2724.6,2724.1,2.4442]
["bitfinex","ETHUSD",1724688964064,2.3021,2724.9,2723.8,0.972858]
["bitfinex","ETHUSD",1724688964065,3.67012,2724.8,2724.3,2.4442]
["bitfinex","ETHUSD",1724688964264,3.67015,2724.7,2724.3,2.4442]
["bitfinex","ETHUSD",1724688964470,3.66989,2724.9,2724.3,3.055692]
["bitfinex","ETHUSD",1724688964971,3.67013,2724.7,2724.3,3.055692]
["bitfinex","ETHUSD",1724688965122,3.0,2725.1,2724.3,2.4442]
["bitfinex","ETHUSD",1724688965320,3.0,2725.1,2723.9,3.6712]
["bitfinex","ETHUSD",1724688965321,3.67053,2724.4,2723.9,2.4802]
["bitfinex","ETHUSD",1724688966823,7.34117,2724.4,2723.9,2.4802]
["bitfinex","ETHUSD",1724688967025,7.34115,2724.4,2723.9,2.4802]
["bitfinex","ETHUSD",1724688967359,3.67067,2724.3,2723.9,2.4802]
["bitfinex","ETHUSD",1724688967726,3.67089,2724.2,2723.9,2.4802]
["bitfinex","ETHUSD",1724688967929,3.67095,2724.1,2723.6,6.12642]
["bitfinex","ETHUSD",1724688968128,3.67095,2724.1,2723.6,2.4549]
["bitfinex","ETHUSD",1724688968474,7.34179,2724.2,2723.6,6.12647]
["bitfinex","ETHUSD",1724688968633,3.67096,2724.1,2723.6,7.106295]
["bitfinex","ETHUSD",1724688969018,3.67107,2724.0,2723.6,3.434725]
["bitfinex","ETHUSD",1724688969220,3.67142,2723.8,2723.3,2.4636]
["bitfinex","ETHUSD",1724688969427,7.34288,2723.8,2723.3,2.4636]
["bitfinex","ETHUSD",1724688969722,3.67142,2723.8,2723.3,2.4636]
["bitfinex","ETHUSD",1724688970065,3.91314499,2724.4,2723.4,6.17144]
["bitfinex","ETHUSD",1724688970066,2.4333,2724.4,2723.4,6.17144]
["bitfinex","ETHUSD",1724688970276,3.67111,2724.0,2723.5,0.617144]
["bitfinex","ETHUSD",1724688970452,3.67083,2724.2,2723.4,2.4997]
["bitfinex","ETHUSD",1724688970626,3.67154,2723.7,2723.4,2.4997]
["bitfinex","ETHUSD",1724688972687,3.6713,2723.9,2723.4,2.4997]
["bitfinex","ETHUSD",1724688972989,3.67121,2723.9,2723.4,2.4997]
["bitfinex","ETHUSD",1724688973142,3.67121,2723.9,2723.4,6.17156]
["bitfinex","ETHUSD",1724688973506,3.67121,2723.9,2723.4,7.155907]
["bitfinex","ETHUSD",1724688974106,3.67093,2724.1,2723.5,3.67167]
["bitfinex","ETHUSD",1724688974282,3.67093,2724.1,2723.6,2.286]
["bitfinex","ETHUSD",1724688974797,7.34194,2724.1,2723.6,2.286]
["bitfinex","ETHUSD",1724688974955,3.67107,2724.0,2723.6,2.286]
["bitfinex","ETHUSD",1724688975160,3.67122,2723.9,2723.6,2.286]
["bitfinex","ETHUSD",1724688975566,3.67122,2723.9,2723.1,3.67218]
["bitfinex","ETHUSD",1724688975567,3.67122,2723.9,2723.4,2.4213]
["bitfinex","ETHUSD",1724688975871,3.67149,2723.7,2723.4,2.4213]
["bitfinex","ETHUSD",1724688976072,2.2583,2724.1,2723.1,2.4213]
["bitfinex","ETHUSD",1724688976270,3.67082,2724.2,2723.1,2.4213]
["bitfinex","ETHUSD",1724688976271,7.58423499,2724.0,2723.1,2.4213]
["bitfinex","ETHUSD",1724688976491,3.6723,2723.1,2722.6,2.4213]
["bitfinex","ETHUSD",1724688976799,3.67224,2723.2,2722.6,2.4213]
["bitfinex","ETHUSD",1724688976800,3.67243,2723.0,2722.7,1.347427]
["bitfinex","ETHUSD",1724688977003,3.67229,2723.1,2722.7,1.347427]
["bitfinex","ETHUSD",1724688978886,3.67229,2723.1,2722.6,2.4213]
["bitfinex","ETHUSD",1724688978887,3.6725,2723.0,2722.6,2.4213]
["bitfinex","ETHUSD",1724688979729,3.67228,2723.2,2722.6,6.09422]
["bitfinex","ETHUSD",1724688979903,3.67184,2723.5,2722.8,3.6726]
["bitfinex","ETHUSD",1724688980063,3.67184,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1724688980265,3.67182,2723.5,2722.9,5.97034]
["bitfinex","ETHUSD",1724688980492,3.67182,2723.5,2723.0,0.964294]
["bitfinex","ETHUSD",1724688980689,3.67157,2723.7,2723.0,0.964294]
["bitfinex","ETHUSD",1724688980907,3.67157,2723.7,2723.1,2.3269]
["bitfinex","ETHUSD",1724688981103,3.67135,2723.8,2723.4,2.3269]
["bitfinex","ETHUSD",1724688981289,3.67162,2723.6,2723.4,2.3269]
["bitfinex","ETHUSD",1724688981678,7.34334,2723.6,2723.4,2.3269]
["bitfinex","ETHUSD",1724688982083,3.67174,2723.5,2723.4,2.3269]
["bitfinex","ETHUSD",1724688982488,3.67162,2723.6,2723.4,2.3269]
["bitfinex","ETHUSD",1724688982865,0.57514436,2724.1,2723.4,2.55959]
["bitfinex","ETHUSD",1724688983216,0.57514436,2724.1,2723.4,6.23146]
["bitfinex","ETHUSD",1724688983521,5.349,2724.4,2723.8,2.4015]
["bitfinex","ETHUSD",1724688983522,3.67054,2724.4,2723.8,2.4015]
["bitfinex","ETHUSD",1724688983666,3.6705,2724.5,2723.8,2.4015]
["bitfinex","ETHUSD",1724688983866,3.6699,2724.9,2723.9,0.24015]
["bitfinex","ETHUSD",1724688984070,3.67049,2724.5,2723.9,0.24015]
["bitfinex","ETHUSD",1724688984295,3.67054,2724.4,2723.9,0.24015]
["bitfinex","ETHUSD",1724688984511,3.67094,2724.1,2723.8,2.4015]
["bitfinex","ETHUSD",1724688985367,3.67068,2724.3,2723.8,2.4015]
["bitfinex","ETHUSD",1724688985368,7.34144,2724.3,2723.8,2.4015]
["bitfinex","ETHUSD",1724688985566,3.67081,2724.2,2723.8,2.4015]
["bitfinex","ETHUSD",1724688986200,3.67099,2724.1,2723.8,2.4015]
["bitfinex","ETHUSD",1724688986402,3.67114,2724.0,2723.8,2.4015]
["bitfinex","ETHUSD",1724688987016,6.07428,2724.6,2723.5,9.6831]
["bitfinex","ETHUSD",1724688987017,3.6712,2723.9,2723.5,9.6831]
["bitfinex","ETHUSD",1724688987169,3.67138,2723.8,2723.5,9.6831]
["bitfinex","ETHUSD",1724688987364,3.67147,2723.7,2723.5,2.3031]
["bitfinex","ETHUSD",1724688987568,3.67161,2723.6,2723.5,2.3031]
["bitfinex","ETHUSD",1724688987796,3.67176,2723.5,2723.1,2.413]
["bitfinex","ETHUSD",1724688988427,3.67176,2723.5,2722.9,10.36747508]
["bitfinex","ETHUSD",1724688988577,3.67188,2723.4,2722.9,11.77148359]
["bitfinex","ETHUSD",1724688988928,7.34334,2723.6,2722.9,15.44400359]
["bitfinex","ETHUSD",1724688989266,3.67178,2723.5,2722.9,11.77148359]
["bitfinex","ETHUSD",1724688989878,3.67178,2723.5,2722.9,11.19700851]
["bitfinex","ETHUSD",1724688990424,3.6719,2723.4,2722.9,11.19700851]
["bitfinex","ETHUSD",1724688990625,3.6719,2723.4,2722.9,2.413]
["bitfinex","ETHUSD",1724688991122,3.67216,2723.2,2722.9,2.413]
["bitfinex","ETHUSD",1724688991273,3.67216,2723.2,2722.6,22.055]
["bitfinex","ETHUSD",1724688991670,3.67216,2723.2,2722.6,25.72795]
["bitfinex","ETHUSD",1724688991897,7.3444,2723.2,2722.6,28.668059]
["bitfinex","ETHUSD",1724688992803,3.67216,2723.2,2722.6,28.668059]
["bitfinex","ETHUSD",1724688993175,3.67216,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1724688993416,3.67216,2723.2,2722.6,28.667989]
["bitfinex","ETHUSD",1724688993930,3.67216,2723.2,2722.6,32.340869]
["bitfinex","ETHUSD",1724688994074,3.67216,2723.2,2722.7,9.3356969]
["bitfinex","ETHUSD",1724688995571,7.34438,2723.2,2722.7,9.3356969]
["bitfinex","ETHUSD",1724688996036,3.67216,2723.2,2722.7,9.3356969]
["bitfinex","ETHUSD",1724688996527,7.3444,2723.2,2722.7,9.3356969]
["bitfinex","ETHUSD",1724688996725,3.67216,2723.2,2722.7,9.3356969]
["bitfinex","ETHUSD",1724688997689,7.3444,2723.2,2722.7,9.3356969]
["bitfinex","ETHUSD",1724688997895,3.67216,2723.2,2722.7,9.3356969]
["bitfinex","ETHUSD",1724688998391,3.67216,2723.2,2722.8,1.10855972]
["bitfinex","ETHUSD",1724688998636,1.91428246,2723.8,2723.0,2.4186]
["bitfinex","ETHUSD",1724688998776,3.67133,2723.9,2723.3,2.4186]
["bitfinex","ETHUSD",1724688998981,3.67133,2723.9,2723.3,3.027662]
["bitfinex","ETHUSD",1724688999227,3.6714,2723.8,2723.3,3.027662]
["bitfinex","ETHUSD",1724688999532,3.67121,2723.9,2723.3,3.027662]
["bitfinex","ETHUSD",1724688999738,7.34252,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1724688999992,3.67121,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1724689000195,5.58502246,2724.3,2723.7,2.4142]
["bitfinex","ETHUSD",1724689000335,3.67046,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1724689000537,3.67046,2724.5,2723.9,7.34226]
["bitfinex","ETHUSD",1724689000879,3.67056,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1724689001091,3.67056,2724.4,2723.7,9.75698]
["bitfinex","ETHUSD",1724689001238,3.67056,2724.4,2723.7,10.80036774]
["bitfinex","ETHUSD",1724689001640,3.67056,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1724689001894,3.6702,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1724689002099,9.25817244,2724.9,2724.1,3.67083]
["bitfinex","ETHUSD",1724689002296,5.58820244,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1724689002434,1.91828244,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1724689002748,1.91828244,2725.4,2724.4,2.78860473]
["bitfinex","ETHUSD",1724689002955,3.66911,2725.5,2724.4,2.78860473]
["bitfinex","ETHUSD",1724689003182,3.66911,2725.5,2724.7,3.67001]
["bitfinex","ETHUSD",1724689003394,3.66881,2725.7,2724.9,3.66976]
["bitfinex","ETHUSD",1724689003718,3.66914,2725.5,2724.9,0.969017]
["bitfinex","ETHUSD",1724689003994,3.66919,2725.4,2724.9,0.969017]
["bitfinex","ETHUSD",1724689004177,3.66919,2725.4,2724.8,2.3504]
["bitfinex","ETHUSD",1724689004990,3.66941,2725.3,2724.8,2.3504]
["bitfinex","ETHUSD",1724689005352,4.79373893,2726.0,2724.8,2.3504]
["bitfinex","ETHUSD",1724689005353,3.66911,2725.5,2724.8,2.3504]
["bitfinex","ETHUSD",1724689005548,7.33827,2725.5,2724.8,6.02033]
["bitfinex","ETHUSD",1724689005776,3.66929,2725.4,2724.8,2.3504]
["bitfinex","ETHUSD",1724689005977,1.91629761,2725.8,2724.8,2.3504]
["bitfinex","ETHUSD",1724689005978,5.58499761,2725.8,2724.8,2.3504]
["bitfinex","ETHUSD",1724689006290,3.66946,2725.2,2724.8,2.3504]
["bitfinex","ETHUSD",1724689006463,3.66946,2725.2,2724.8,2.952466]
["bitfinex","ETHUSD",1724689006660,3.66946,2725.2,2724.8,2.3504]
["bitfinex","ETHUSD",1724689007742,3.66946,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1724689007990,3.66993,2724.9,2724.4,0.37440473]
["bitfinex","ETHUSD",1724689008201,3.66993,2724.9,2724.3,2.364]
["bitfinex","ETHUSD",1724689008365,3.66962,2725.1,2724.3,2.364]
["bitfinex","ETHUSD",1724689008366,6.01973,2725.1,2724.3,2.364]
["bitfinex","ETHUSD",1724689008551,3.67003,2724.8,2724.0,6.03499]
["bitfinex","ETHUSD",1724689008747,3.67003,2724.8,2724.1,0.603499]
["bitfinex","ETHUSD",1724689009347,3.67034,2724.6,2724.1,0.603499]
["bitfinex","ETHUSD",1724689010404,3.67039,2724.5,2724.0,2.364]
["bitfinex","ETHUSD",1724689010604,3.67034,2724.6,2724.0,6.035]
["bitfinex","ETHUSD",1724689010898,7.34072,2724.6,2724.0,6.035]
["bitfinex","ETHUSD",1724689011101,3.67034,2724.6,2724.0,2.364]
["bitfinex","ETHUSD",1724689011488,3.67044,2724.5,2724.0,2.364]
["bitfinex","ETHUSD",1724689011685,3.67034,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1724689011885,3.67013,2724.7,2724.1,3.6709]
["bitfinex","ETHUSD",1724689012872,3.67027,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1724689013483,3.67047,2724.5,2724.0,2.364]
["bitfinex","ETHUSD",1724689013685,3.67047,2724.5,2723.8,3.67124]
["bitfinex","ETHUSD",1724689013893,3.67054,2724.4,2723.8,5.12788677]
["bitfinex","ETHUSD",1724689014112,3.67054,2724.4,2723.8,8.79915677]
["bitfinex","ETHUSD",1724689014279,3.67069,2724.3,2723.8,1.45664677]
["bitfinex","ETHUSD",1724689014618,3.67069,2724.3,2723.7,6.14325]
["bitfinex","ETHUSD",1724689014782,7.34147,2724.3,2723.7,6.14325]
["bitfinex","ETHUSD",1724689014983,3.67069,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724689015211,3.67069,2724.3,2723.7,2.4718]
["bitfinex","ETHUSD",1724689015435,3.67103,2724.1,2723.4,2.4718]
["bitfinex","ETHUSD",1724689015576,3.67127,2723.9,2723.4,6.14367]
["bitfinex","ETHUSD",1724689015926,3.67127,2723.9,2723.4,8.737037]
["bitfinex","ETHUSD",1724689016093,3.67103,2724.1,2723.4,8.736977]
["bitfinex","ETHUSD",1724689016416,3.67103,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1724689016618,3.67103,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724689018610,3.67068,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1724689018785,3.67049,2724.5,2723.7,3.67136]
["bitfinex","ETHUSD",1724689019289,3.67073,2724.3,2723.4,2.4718]
["bitfinex","ETHUSD",1724689019697,3.67054,2724.4,2723.8,3.67124]
["bitfinex","ETHUSD",1724689020016,3.6707,2724.3,2723.9,2.4919]
["bitfinex","ETHUSD",1724689020689,3.6708,2724.2,2723.9,2.4919]
["bitfinex","ETHUSD",1724689021091,3.67067,2724.3,2723.9,2.4919]
["bitfinex","ETHUSD",1724689021284,3.67054,2724.4,2723.9,2.4919]
["bitfinex","ETHUSD",1724689021485,7.34117,2724.4,2723.9,2.4919]
["bitfinex","ETHUSD",1724689021700,3.67073,2724.3,2723.9,2.4919]
["bitfinex","ETHUSD",1724689022120,3.67081,2724.2,2723.9,2.4919]
["bitfinex","ETHUSD",1724689022277,6.67036,2724.6,2723.9,2.4919]
["bitfinex","ETHUSD",1724689022491,1.91550618,2725.0,2724.1,3.67093]
["bitfinex","ETHUSD",1724689022823,3.67021,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1724689023130,3.67021,2724.7,2724.1,4.7159565]
["bitfinex","ETHUSD",1724689023330,3.67032,2724.6,2724.1,4.7159565]
["bitfinex","ETHUSD",1724689023528,7.34067,2724.6,2724.1,4.7159565]
["bitfinex","ETHUSD",1724689023727,3.67032,2724.6,2724.1,4.7159565]
["bitfinex","ETHUSD",1724689024030,3.67032,2724.6,2724.2,0.47159565]
["bitfinex","ETHUSD",1724689024923,7.34065,2724.6,2724.2,0.47159565]
["bitfinex","ETHUSD",1724689025137,7.34069,2724.6,2724.2,0.47159565]
["bitfinex","ETHUSD",1724689025345,3.67032,2724.6,2724.1,4.7158865]
["bitfinex","ETHUSD",1724689026260,3.67061,2724.4,2723.9,6.779325]
["bitfinex","ETHUSD",1724689028101,3.67061,2724.4,2723.9,3.108225]
["bitfinex","ETHUSD",1724689028288,3.67061,2724.4,2723.9,2.4919]
["bitfinex","ETHUSD",1724689028492,3.67074,2724.3,2723.9,2.4919]
["bitfinex","ETHUSD",1724689029038,3.67061,2724.4,2723.9,2.4919]
["bitfinex","ETHUSD",1724689030105,3.67061,2724.4,2723.9,6.16309]
["bitfinex","ETHUSD",1724689030464,3.67041,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1724689030613,3.67027,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724689030812,3.67009,2724.8,2724.1,5.9326]
["bitfinex","ETHUSD",1724689031018,3.6698,2725.0,2724.2,3.6708]
["bitfinex","ETHUSD",1724689031217,3.6698,2725.0,2724.2,4.3623914]
["bitfinex","ETHUSD",1724689031733,3.66994,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1724689032221,3.67,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1724689033055,3.67013,2724.7,2724.2,4.3623814]
["bitfinex","ETHUSD",1724689033965,3.67032,2724.6,2724.1,9.6417]
["bitfinex","ETHUSD",1724689034570,3.67055,2724.4,2724.1,9.6417]
["bitfinex","ETHUSD",1724689035123,3.67055,2724.4,2724.1,2.2617]
["bitfinex","ETHUSD",1724689035437,7.34116,2724.4,2724.1,2.2617]
["bitfinex","ETHUSD",1724689035655,3.67068,2724.3,2723.9,2.4437]
["bitfinex","ETHUSD",1724689036971,3.6705,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1724689037142,7.341,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1724689037343,7.34098,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1724689037543,3.67057,2724.4,2723.9,7.21339158]
["bitfinex","ETHUSD",1724689037783,3.67048,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1724689039435,3.67048,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1724689039715,3.67048,2724.5,2724.0,4.75950516]
["bitfinex","ETHUSD",1724689040516,3.67022,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1724689040668,7.68087647,2725.2,2723.9,1.09849158]
["bitfinex","ETHUSD",1724689040669,1.91598039,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1724689040994,3.67001,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1724689041161,3.67001,2724.8,2724.3,4.03570437]
["bitfinex","ETHUSD",1724689041384,3.67014,2724.7,2724.2,9.7182]
["bitfinex","ETHUSD",1724689041609,3.67033,2724.6,2724.2,9.7182]
["bitfinex","ETHUSD",1724689042597,3.67014,2724.7,2724.2,9.7182]
["bitfinex","ETHUSD",1724689042811,3.67014,2724.7,2724.2,13.38899]
["bitfinex","ETHUSD",1724689043596,5.58591039,2724.9,2724.3,3.74395581]
["bitfinex","ETHUSD",1724689043911,8.96885647,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1724689043912,3.66978,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1724689044384,5.58576039,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1724689045322,9.25558039,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1724689045623,1.91598039,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1724689045767,1.91598039,2724.9,2724.5,4.39822856]
["bitfinex","ETHUSD",1724689046177,5.58584039,2724.9,2724.5,0.72785856]
["bitfinex","ETHUSD",1724689046468,3.66987,2724.9,2724.5,0.72785856]
["bitfinex","ETHUSD",1724689046668,5.59253767,2724.9,2724.5,0.72785856]
["bitfinex","ETHUSD",1724689046878,3.67009,2724.8,2724.4,2.262]
["bitfinex","ETHUSD",1724689047101,3.67037,2724.6,2724.2,9.8061]
["bitfinex","ETHUSD",1724689048308,3.67012,2724.7,2724.2,13.47687]
["bitfinex","ETHUSD",1724689048516,1.92266767,2724.8,2724.4,2.4261]
["bitfinex","ETHUSD",1724689048669,3.67,2724.8,2724.4,2.4261]
["bitfinex","ETHUSD",1724689049214,1.92266767,2724.8,2724.4,2.4261]
["bitfinex","ETHUSD",1724689049369,3.67013,2724.7,2724.4,2.4261]
["bitfinex","ETHUSD",1724689049570,7.34035,2724.7,2724.4,2.4261]
["bitfinex","ETHUSD",1724689049765,7.34037,2724.7,2724.4,2.4261]
["bitfinex","ETHUSD",1724689050022,7.34037,2724.7,2724.2,11.05075]
["bitfinex","ETHUSD",1724689050384,9.26303767,2724.7,2724.2,12.765519]
["bitfinex","ETHUSD",1724689050587,3.6703,2724.6,2724.2,7.38]
["bitfinex","ETHUSD",1724689050831,5.59276767,2724.8,2724.2,11.0507]
["bitfinex","ETHUSD",1724689051033,5.59276767,2724.8,2724.3,2.4261]
["bitfinex","ETHUSD",1724689051299,1.92393412,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1724689051740,1.92393412,2724.8,2724.5,2.3379]
["bitfinex","ETHUSD",1724689052032,1.92393412,2724.9,2724.6,3.67016]
["bitfinex","ETHUSD",1724689052327,3.66955,2725.2,2724.9,3.66974]
["bitfinex","ETHUSD",1724689052328,1.92393412,2725.2,2724.9,3.66974]
["bitfinex","ETHUSD",1724689052626,1.92393412,2725.4,2725.0,2.643374]
["bitfinex","ETHUSD",1724689052844,5.59314412,2725.4,2725.0,2.2764]
["bitfinex","ETHUSD",1724689053050,1.92393412,2725.4,2725.0,2.2764]
["bitfinex","ETHUSD",1724689053259,5.59327412,2725.3,2725.0,2.2764]
["bitfinex","ETHUSD",1724689053401,5.59327412,2725.3,2724.7,2.2764]
["bitfinex","ETHUSD",1724689053607,4.22893412,2725.2,2724.4,2.2764]
["bitfinex","ETHUSD",1724689053849,3.66994,2724.9,2724.4,2.2764]
["bitfinex","ETHUSD",1724689054152,5.59387412,2724.9,2724.4,4.209094]
["bitfinex","ETHUSD",1724689054306,5.59387412,2724.9,2724.4,7.879584]
["bitfinex","ETHUSD",1724689054614,1.92393412,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1724689054823,5.59368412,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1724689055018,5.59368412,2725.0,2724.5,7.34068]
["bitfinex","ETHUSD",1724689055214,5.59368412,2725.0,2724.5,8.7956574]
["bitfinex","ETHUSD",1724689055422,5.59368412,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724689055667,1.92393412,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724689056025,1.92362136,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1724689056208,5.59334136,2725.0,2724.5,5.1252874]
["bitfinex","ETHUSD",1724689056407,3.66972,2725.0,2724.5,5.1252874]
["bitfinex","ETHUSD",1724689056644,5.59334136,2725.0,2724.5,5.1252874]
["bitfinex","ETHUSD",1724689057220,5.59334136,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1724689057424,3.66986,2724.9,2724.4,5.94691]
["bitfinex","ETHUSD",1724689058055,1.92362136,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1724689058231,5.59338136,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1724689059319,3.66986,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1724689059524,3.66986,2724.9,2724.4,5.94691]
["bitfinex","ETHUSD",1724689060038,5.59357136,2724.9,2724.2,9.8073]
["bitfinex","ETHUSD",1724689060326,3.6702,2724.7,2724.3,3.67063]
["bitfinex","ETHUSD",1724689060613,3.66994,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1724689060782,5.59330554,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1724689061158,5.59330554,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1724689062123,1.92336554,2724.9,2724.5,6.03459]
["bitfinex","ETHUSD",1724689062328,2.30803864,2725.2,2724.5,6.03459]
["bitfinex","ETHUSD",1724689062329,1.92336554,2725.0,2724.7,3.67006]
["bitfinex","ETHUSD",1724689062928,1.92336554,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1724689065423,5.59308554,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1724689065629,1.92416582,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1724689065835,1.92416582,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1724689066577,1.92416582,2725.0,2724.6,0.970506]
["bitfinex","ETHUSD",1724689066782,1.92416582,2725.0,2724.7,3.67006]
["bitfinex","ETHUSD",1724689067015,1.92416582,2725.0,2724.7,4.7375756]
["bitfinex","ETHUSD",1724689067220,1.92416582,2725.1,2724.7,4.7375756]
["bitfinex","ETHUSD",1724689068133,5.59378582,2725.1,2724.7,1.0675156]
["bitfinex","ETHUSD",1724689068341,1.92416582,2725.0,2724.7,1.0675156]
["bitfinex","ETHUSD",1724689068636,5.59389582,2725.0,2724.5,6.03459]
["bitfinex","ETHUSD",1724689069195,5.59389582,2725.0,2724.5,9.70491]
["bitfinex","ETHUSD",1724689070331,5.59403719,2725.0,2724.6,3.67022]
["bitfinex","ETHUSD",1724689070837,5.59403719,2725.0,2724.5,2.3643]
["bitfinex","ETHUSD",1724689071010,3.67005,2724.8,2724.5,2.3643]
["bitfinex","ETHUSD",1724689071394,3.67016,2724.7,2724.3,3.67058]
["bitfinex","ETHUSD",1724689071598,3.67016,2724.7,2724.4,1.344638]
["bitfinex","ETHUSD",1724689072241,5.59430719,2724.8,2724.4,1.344638]
["bitfinex","ETHUSD",1724689072539,5.59430719,2724.8,2724.2,13.44658]
["bitfinex","ETHUSD",1724689073035,3.67028,2724.6,2724.2,13.44658]
["bitfinex","ETHUSD",1724689073241,3.67028,2724.6,2724.2,6.06658]
["bitfinex","ETHUSD",1724689073608,5.59430719,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1724689074040,9.26439719,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1724689074239,9.26439719,2724.8,2724.3,4.644362]
["bitfinex","ETHUSD",1724689074557,5.59430719,2724.8,2724.3,4.644362]
["bitfinex","ETHUSD",1724689074921,5.59430719,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1724689075121,3.67,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1724689075340,5.59494993,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1724689076024,1.92494993,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1724689076530,1.92494993,2724.8,2724.5,3.67033]
["bitfinex","ETHUSD",1724689077563,1.92494993,2725.0,2724.9,5.99875]
["bitfinex","ETHUSD",1724689077763,1.92494993,2725.1,2724.9,5.99875]
["bitfinex","ETHUSD",1724689077963,1.92494993,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1724689078137,1.92494993,2725.1,2724.9,0.966891]
["bitfinex","ETHUSD",1724689078533,3.66933,2725.3,2724.9,0.966891]
["bitfinex","ETHUSD",1724689080377,3.66933,2725.3,2724.9,4.636741]
["bitfinex","ETHUSD",1724689081701,3.6696,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1724689082062,3.66959,2725.1,2724.4,14.43023733]
["bitfinex","ETHUSD",1724689082389,3.66984,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1724689082934,3.66984,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1724689083225,7.33882,2725.3,2724.8,6.05582]
["bitfinex","ETHUSD",1724689083425,3.6694,2725.3,2724.8,6.05582]
["bitfinex","ETHUSD",1724689083588,2.31029445,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1724689083786,5.97941445,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1724689084317,3.66912,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1724689084816,2.31029445,2725.6,2725.1,2.809961]
["bitfinex","ETHUSD",1724689085029,2.31029445,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1724689085567,5.97923445,2725.6,2725.1,2.809961]
["bitfinex","ETHUSD",1724689085797,5.97923445,2725.6,2725.1,6.479541]
["bitfinex","ETHUSD",1724689086215,5.97923445,2725.6,2725.1,2.443]
["bitfinex","ETHUSD",1724689086216,3.66919,2725.4,2725.1,2.443]
["bitfinex","ETHUSD",1724689086415,3.66919,2725.4,2724.9,6.10029]
["bitfinex","ETHUSD",1724689086639,3.66919,2725.4,2724.9,2.4305]
["bitfinex","ETHUSD",1724689086948,3.66919,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1724689088139,3.66944,2725.3,2724.9,2.4305]
["bitfinex","ETHUSD",1724689089231,3.66944,2725.3,2724.9,3.8152425]
["bitfinex","ETHUSD",1724689091351,3.66944,2725.3,2724.9,7.4850925]
["bitfinex","ETHUSD",1724689092009,3.66919,2725.4,2724.9,7.4850925]
["bitfinex","ETHUSD",1724689092209,2.30972463,2725.6,2724.9,3.8152425]
["bitfinex","ETHUSD",1724689092407,2.30972463,2725.8,2725.4,6.16398]
["bitfinex","ETHUSD",1724689092645,2.30972463,2726.0,2725.5,3.74240441]
["bitfinex","ETHUSD",1724689092878,7.33665,2726.1,2725.6,4.29258044]
["bitfinex","ETHUSD",1724689093105,7.33665,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1724689093106,3.6684,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1724689093350,3.66853,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1724689093556,3.66853,2725.9,2725.4,6.16407]
["bitfinex","ETHUSD",1724689093855,5.93199,2726.0,2725.1,9.6782]
["bitfinex","ETHUSD",1724689094038,3.66914,2725.5,2725.1,9.6782]
["bitfinex","ETHUSD",1724689094208,3.66914,2725.5,2725.1,7.38]
["bitfinex","ETHUSD",1724689094549,3.66914,2725.5,2725.1,8.44484034]
["bitfinex","ETHUSD",1724689095245,3.66933,2725.3,2725.1,1.06484034]
["bitfinex","ETHUSD",1724689095446,3.66933,2725.3,2724.9,5.2982]
["bitfinex","ETHUSD",1724689096033,3.66957,2725.2,2724.8,19.79]
["bitfinex","ETHUSD",1724689096343,3.66932,2725.3,2724.8,19.79]
["bitfinex","ETHUSD",1724689096554,3.66932,2725.3,2724.8,23.45997]
["bitfinex","ETHUSD",1724689096717,3.66947,2725.2,2724.8,23.45997]
["bitfinex","ETHUSD",1724689096923,3.66947,2725.2,2724.8,26.404041]
["bitfinex","ETHUSD",1724689097757,3.66947,2725.2,2724.8,22.734071]
["bitfinex","ETHUSD",1724689098128,3.66947,2725.2,2724.8,2.944071]
["bitfinex","ETHUSD",1724689098323,3.66947,2725.2,2724.6,5.98074]
["bitfinex","ETHUSD",1724689098659,4.74196337,2725.5,2724.6,2.3105]
["bitfinex","ETHUSD",1724689098832,3.66967,2725.1,2724.2,22.1005]
["bitfinex","ETHUSD",1724689099012,3.67012,2724.8,2724.2,9.6905]
["bitfinex","ETHUSD",1724689099212,7.34024,2724.8,2724.2,13.36126]
["bitfinex","ETHUSD",1724689099460,3.67012,2724.8,2724.3,5.373866]
["bitfinex","ETHUSD",1724689099813,3.67012,2724.8,2724.3,9.044446]
["bitfinex","ETHUSD",1724689100129,3.67012,2724.8,2724.3,5.373786]
["bitfinex","ETHUSD",1724689100724,3.6706,2724.4,2723.9,25.78442]
["bitfinex","ETHUSD",1724689100927,3.67074,2724.3,2723.9,2.3233]
["bitfinex","ETHUSD",1724689101132,7.34123,2724.4,2723.9,2.3233]
["bitfinex","ETHUSD",1724689101327,3.6706,2724.4,2723.9,2.3233]
["bitfinex","ETHUSD",1724689101527,7.34121,2724.4,2723.9,2.3233]
["bitfinex","ETHUSD",1724689101729,3.67074,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1724689101930,3.67034,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1724689102129,6.04344,2724.7,2724.1,3.67082]
["bitfinex","ETHUSD",1724689103166,3.67014,2724.7,2724.1,3.67082]
["bitfinex","ETHUSD",1724689103344,3.67014,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724689103663,3.66992,2724.9,2724.4,3.67048]
["bitfinex","ETHUSD",1724689104219,3.66981,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1724689104561,3.66981,2725.0,2724.5,2.4096]
["bitfinex","ETHUSD",1724689105061,7.33963,2725.0,2724.5,2.4096]
["bitfinex","ETHUSD",1724689105243,3.66981,2725.0,2724.5,2.4096]
["bitfinex","ETHUSD",1724689105564,7.33963,2725.0,2724.5,2.4096]
["bitfinex","ETHUSD",1724689106557,5.97826208,2725.2,2724.5,6.07999]
["bitfinex","ETHUSD",1724689107149,5.97705971,2725.2,2724.5,6.07999]
["bitfinex","ETHUSD",1724689107348,3.66972,2725.0,2724.6,1.0117475]
["bitfinex","ETHUSD",1724689107667,3.66972,2725.0,2724.5,6.07999]
["bitfinex","ETHUSD",1724689109368,7.33952,2725.0,2724.5,2.4096]
["bitfinex","ETHUSD",1724689109538,3.66972,2725.0,2724.5,2.4096]
["bitfinex","ETHUSD",1724689110346,3.66972,2725.0,2724.5,6.07993]
["bitfinex","ETHUSD",1724689110644,3.66972,2725.0,2724.5,7.1650694]
["bitfinex","ETHUSD",1724689111048,7.33954,2725.0,2724.5,7.0916715]
["bitfinex","ETHUSD",1724689111452,3.66972,2725.0,2724.5,7.0916715]
["bitfinex","ETHUSD",1724689111622,3.66985,2724.9,2724.5,3.4213415]
["bitfinex","ETHUSD",1724689112238,3.66985,2724.9,2724.5,7.0917215]
["bitfinex","ETHUSD",1724689112443,3.66985,2724.9,2724.5,3.4213415]
["bitfinex","ETHUSD",1724689112664,3.67008,2724.8,2724.5,2.4096]
["bitfinex","ETHUSD",1724689114159,3.66981,2725.0,2724.5,6.07999]
["bitfinex","ETHUSD",1724689115972,3.66987,2724.9,2724.5,6.07999]
["bitfinex","ETHUSD",1724689116674,3.66987,2724.9,2724.5,2.4096]
["bitfinex","ETHUSD",1724689118578,3.66987,2724.9,2724.3,3.67065]
["bitfinex","ETHUSD",1724689118775,5.30164906,2724.8,2724.3,2.4342]
["bitfinex","ETHUSD",1724689118993,3.67037,2724.6,2724.3,2.4342]
["bitfinex","ETHUSD",1724689119434,4.66427971,2725.1,2724.3,3.782699]
["bitfinex","ETHUSD",1724689119634,4.66427971,2725.1,2724.4,3.67046]
["bitfinex","ETHUSD",1724689119635,3.66986,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1724689121662,5.30144906,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1724689122335,3.67,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1724689122530,7.3401,2724.8,2724.3,3.782699]
["bitfinex","ETHUSD",1724689122733,3.67012,2724.7,2724.3,3.782699]
["bitfinex","ETHUSD",1724689123096,3.66934,2725.3,2724.1,7.38]
["bitfinex","ETHUSD",1724689123097,3.67059,2724.4,2724.1,7.38]
["bitfinex","ETHUSD",1724689123233,5.30197906,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1724689123650,3.67027,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1724689125084,3.67027,2724.6,2724.1,7.34178]
["bitfinex","ETHUSD",1724689125614,3.67009,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1724689125909,3.67009,2724.8,2724.4,2.4209]
["bitfinex","ETHUSD",1724689126107,5.30177906,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1724689126754,5.30177906,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1724689126960,5.30177906,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1724689127174,3.67019,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1724689130108,3.67019,2724.7,2724.2,4.279943]
["bitfinex","ETHUSD",1724689130677,3.67026,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1724689130882,3.67026,2724.6,2724.1,6.09182]
["bitfinex","ETHUSD",1724689131104,3.67026,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1724689133805,7.34063,2724.6,2724.1,6.09182]
["bitfinex","ETHUSD",1724689134007,1.63158906,2724.3,2723.8,7.166319]
["bitfinex","ETHUSD",1724689134308,1.63158906,2724.3,2723.7,7.38]
["bitfinex","ETHUSD",1724689134309,3.67093,2724.1,2723.7,11.05145]
["bitfinex","ETHUSD",1724689134505,3.6709,2724.2,2723.8,2.1217899]
["bitfinex","ETHUSD",1724689135177,3.6709,2724.2,2723.8,5.7931199]
["bitfinex","ETHUSD",1724689135717,1.63158906,2724.3,2723.7,7.38]
["bitfinex","ETHUSD",1724689136008,8.97365906,2724.1,2723.7,7.38]
["bitfinex","ETHUSD",1724689136207,5.30258906,2724.1,2723.7,7.38]
["bitfinex","ETHUSD",1724689136419,3.67108,2724.0,2723.7,7.38]
["bitfinex","ETHUSD",1724689139185,3.67108,2724.0,2723.6,6.06147]
["bitfinex","ETHUSD",1724689139374,3.67108,2724.0,2723.6,2.3899]
["bitfinex","ETHUSD",1724689139773,3.67108,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1724689140006,1.63158906,2723.5,2723.3,7.38]
["bitfinex","ETHUSD",1724689140204,3.67188,2723.4,2723.3,7.38]
["bitfinex","ETHUSD",1724689140377,3.67169,2723.6,2723.1,5.94869]
["bitfinex","ETHUSD",1724689140579,3.67169,2723.6,2723.1,6.41009345]
["bitfinex","ETHUSD",1724689140783,3.67169,2723.6,2722.8,7.38]
["bitfinex","ETHUSD",1724689140784,5.30367906,2723.3,2722.8,13.46]
["bitfinex","ETHUSD",1724689140979,8.97577906,2723.3,2722.8,6.07997]
["bitfinex","ETHUSD",1724689141284,3.67209,2723.3,2722.8,6.07997]
["bitfinex","ETHUSD",1724689142106,3.67188,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1724689142274,3.67204,2723.3,2722.8,6.07997]
["bitfinex","ETHUSD",1724689142474,3.67204,2723.3,2722.8,2.4074]
["bitfinex","ETHUSD",1724689142695,3.67231,2723.1,2722.8,2.4074]
["bitfinex","ETHUSD",1724689143137,7.34417,2723.3,2722.8,2.4074]
["bitfinex","ETHUSD",1724689143525,3.67204,2723.3,2722.8,2.4074]
["bitfinex","ETHUSD",1724689144313,3.67204,2723.3,2722.8,6.08001]
["bitfinex","ETHUSD",1724689144508,3.67182,2723.5,2722.9,0.68144482]
["bitfinex","ETHUSD",1724689144851,3.67182,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1724689145153,3.67155,2723.7,2723.1,2.3248]
["bitfinex","ETHUSD",1724689145154,3.67161,2723.6,2723.1,2.3248]
["bitfinex","ETHUSD",1724689145924,3.67161,2723.6,2723.1,5.99705]
["bitfinex","ETHUSD",1724689146151,3.67161,2723.6,2723.1,2.3248]
["bitfinex","ETHUSD",1724689146359,3.67182,2723.5,2723.1,2.9853081]
["bitfinex","ETHUSD",1724689146539,3.67188,2723.4,2723.1,2.3248]
["bitfinex","ETHUSD",1724689146910,3.67188,2723.4,2722.9,2.932801]
["bitfinex","ETHUSD",1724689147414,3.67188,2723.4,2722.9,6.605321]
["bitfinex","ETHUSD",1724689147611,3.67163,2723.6,2722.9,6.605321]
["bitfinex","ETHUSD",1724689147811,3.67155,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1724689148048,3.67182,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1724689148211,6.02598,2724.0,2723.0,1.0277631]
["bitfinex","ETHUSD",1724689148212,3.67205,2723.3,2723.0,1.0277631]
["bitfinex","ETHUSD",1724689148428,3.67205,2723.3,2722.9,2.932801]
["bitfinex","ETHUSD",1724689148623,7.34391,2723.4,2722.9,2.932801]
["bitfinex","ETHUSD",1724689148850,3.67191,2723.4,2722.9,2.932801]
["bitfinex","ETHUSD",1724689149633,3.67208,2723.3,2722.9,2.932801]
["bitfinex","ETHUSD",1724689149961,3.6723,2723.1,2722.7,2.2992]
["bitfinex","ETHUSD",1724689150612,3.6723,2723.1,2722.5,14.72602]
["bitfinex","ETHUSD",1724689150613,3.67261,2722.9,2722.5,7.38]
["bitfinex","ETHUSD",1724689151036,3.6727,2722.8,2722.5,7.38]
["bitfinex","ETHUSD",1724689151213,2.4388,2723.2,2722.4,2.2992]
["bitfinex","ETHUSD",1724689151412,3.67266,2722.9,2722.4,2.2992]
["bitfinex","ETHUSD",1724689151655,3.67269,2722.8,2722.4,2.2992]
["bitfinex","ETHUSD",1724689151864,3.67269,2722.8,2722.4,3.263791]
["bitfinex","ETHUSD",1724689152450,3.67269,2722.8,2722.4,2.2992]
["bitfinex","ETHUSD",1724689153451,3.67256,2722.9,2722.4,5.9724]
["bitfinex","ETHUSD",1724689153757,3.67244,2723.0,2722.4,5.9724]
["bitfinex","ETHUSD",1724689154128,3.67244,2723.0,2722.5,3.67298]
["bitfinex","ETHUSD",1724689155436,3.67257,2722.9,2722.4,5.9724]
["bitfinex","ETHUSD",1724689155684,3.67257,2722.9,2722.5,0.59724]
["bitfinex","ETHUSD",1724689156379,3.67257,2722.9,2722.5,4.27032]
["bitfinex","ETHUSD",1724689156729,3.67257,2722.9,2722.5,0.59724]
["bitfinex","ETHUSD",1724689157224,3.67243,2723.0,2722.5,0.59724]
["bitfinex","ETHUSD",1724689157431,3.67243,2723.0,2722.5,4.27027]
["bitfinex","ETHUSD",1724689157770,3.67256,2722.9,2722.5,4.27027]
["bitfinex","ETHUSD",1724689157926,3.67256,2722.9,2722.5,3.67303]
["bitfinex","ETHUSD",1724689158125,7.34519,2722.9,2722.4,5.97242]
["bitfinex","ETHUSD",1724689158372,3.6729,2722.7,2722.4,2.2992]
["bitfinex","ETHUSD",1724689159370,7.34582,2722.7,2722.4,2.2992]
["bitfinex","ETHUSD",1724689159522,3.6729,2722.7,2722.4,2.2992]
["bitfinex","ETHUSD",1724689159963,3.67261,2722.9,2722.4,2.2992]
["bitfinex","ETHUSD",1724689159964,3.67269,2722.8,2722.4,3.263802]
["bitfinex","ETHUSD",1724689160173,3.67253,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1724689160512,3.6725,2723.0,2722.5,3.67303]
["bitfinex","ETHUSD",1724689160624,7.34502,2723.0,2722.6,1.0610032]
["bitfinex","ETHUSD",1724689160827,3.6725,2723.0,2722.6,1.0610032]
["bitfinex","ETHUSD",1724689164160,3.67229,2723.1,2722.6,1.0610032]
["bitfinex","ETHUSD",1724689164360,3.67216,2723.2,2722.8,2.3932]
["bitfinex","ETHUSD",1724689164587,4.24720754,2723.4,2722.8,6.06581]
["bitfinex","ETHUSD",1724689164588,3.6719,2723.4,2722.8,6.06581]
["bitfinex","ETHUSD",1724689164886,3.67216,2723.2,2722.8,6.06581]
["bitfinex","ETHUSD",1724689165186,3.67216,2723.2,2722.8,2.3932]
["bitfinex","ETHUSD",1724689165187,3.67228,2723.1,2722.8,2.3932]
["bitfinex","ETHUSD",1724689165551,3.67242,2723.0,2722.4,2.3932]
["bitfinex","ETHUSD",1724689165859,3.67306,2722.6,2722.4,2.3932]
["bitfinex","ETHUSD",1724689166180,3.67309,2722.5,2722.1,9.7732]
["bitfinex","ETHUSD",1724689166381,3.67309,2722.5,2722.1,2.3932]
["bitfinex","ETHUSD",1724689167150,3.67329,2722.4,2722.1,2.3932]
["bitfinex","ETHUSD",1724689168605,3.67329,2722.4,2721.9,6.15853]
["bitfinex","ETHUSD",1724689168751,3.67329,2722.4,2721.9,8.179789]
["bitfinex","ETHUSD",1724689169857,3.67337,2722.3,2721.9,8.179789]
["bitfinex","ETHUSD",1724689170052,3.67363,2722.2,2721.8,7.38]
["bitfinex","ETHUSD",1724689170280,3.67345,2722.3,2721.8,7.38]
["bitfinex","ETHUSD",1724689170486,3.6735,2722.2,2721.8,7.38]
["bitfinex","ETHUSD",1724689171405,3.6735,2722.2,2721.8,11.05403]
["bitfinex","ETHUSD",1724689171584,3.6735,2722.2,2721.7,6.10618]
["bitfinex","ETHUSD",1724689171585,3.67332,2722.4,2721.7,6.10618]
["bitfinex","ETHUSD",1724689171784,3.67359,2722.2,2721.7,9.78026]
["bitfinex","ETHUSD",1724689171985,3.67359,2722.2,2721.7,8.325206]
["bitfinex","ETHUSD",1724689172811,3.67359,2722.2,2721.7,11.999306]
["bitfinex","ETHUSD",1724689173296,3.67359,2722.2,2721.7,8.325206]
["bitfinex","ETHUSD",1724689174262,3.67359,2722.2,2721.7,11.999306]
["bitfinex","ETHUSD",1724689174470,3.67337,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1724689174672,3.67351,2722.2,2721.7,8.325206]
["bitfinex","ETHUSD",1724689175071,3.67351,2722.2,2721.7,6.10618]
["bitfinex","ETHUSD",1724689176003,3.67365,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1724689176920,3.67392,2721.9,2721.5,5.97734]
["bitfinex","ETHUSD",1724689177114,3.67392,2721.9,2721.5,2.303]
["bitfinex","ETHUSD",1724689177324,3.67377,2722.0,2721.5,6.575127]
["bitfinex","ETHUSD",1724689178539,3.67371,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1724689179372,3.67371,2722.1,2721.5,10.249487]
["bitfinex","ETHUSD",1724689179818,3.67378,2722.0,2721.5,10.249487]
["bitfinex","ETHUSD",1724689180115,7.34741,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1724689180335,3.6737,2722.1,2721.5,5.97736]
["bitfinex","ETHUSD",1724689180620,3.67404,2721.8,2721.5,2.303]
["bitfinex","ETHUSD",1724689181919,3.67391,2721.9,2721.5,6.942636]
["bitfinex","ETHUSD",1724689182122,3.67391,2721.9,2721.5,5.97742]
["bitfinex","ETHUSD",1724689182525,3.67378,2722.0,2721.5,5.97742]
["bitfinex","ETHUSD",1724689182882,3.67392,2721.9,2721.5,5.97742]
["bitfinex","ETHUSD",1724689183909,3.67392,2721.9,2721.5,2.303]
["bitfinex","ETHUSD",1724689184278,7.34792,2721.9,2721.5,2.303]
["bitfinex","ETHUSD",1724689184578,3.67392,2721.9,2721.5,2.303]
["bitfinex","ETHUSD",1724689187312,3.67404,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1724689187680,3.67422,2721.7,2721.3,3.67465]
["bitfinex","ETHUSD",1724689187882,3.67404,2721.8,2721.3,5.681043]
["bitfinex","ETHUSD",1724689188081,3.67398,2721.9,2721.3,5.681043]
["bitfinex","ETHUSD",1724689188796,3.67398,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1724689190224,7.34798,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1724689190584,3.67398,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1724689190928,3.67398,2721.9,2721.4,5.00702875]
["bitfinex","ETHUSD",1724689191297,7.34798,2721.9,2721.4,5.00702875]
["bitfinex","ETHUSD",1724689192005,3.67398,2721.9,2721.4,5.00702875]
["bitfinex","ETHUSD",1724689194212,3.67406,2721.8,2721.4,5.00702875]
["bitfinex","ETHUSD",1724689195905,3.67393,2721.9,2721.4,5.00702875]
["bitfinex","ETHUSD",1724689196226,3.67393,2721.9,2721.5,0.70134418]
["bitfinex","ETHUSD",1724689196440,3.67393,2721.9,2721.5,4.37577418]
["bitfinex","ETHUSD",1724689196612,3.67365,2722.1,2721.6,5.945]
["bitfinex","ETHUSD",1724689196821,3.67382,2722.0,2721.6,5.945]
["bitfinex","ETHUSD",1724689197396,3.67382,2722.0,2721.6,2.2707]
["bitfinex","ETHUSD",1724689197841,7.3479,2721.9,2721.6,2.2707]
["bitfinex","ETHUSD",1724689198202,7.3479,2721.9,2721.4,7.27781875]
["bitfinex","ETHUSD",1724689198536,7.3479,2721.9,2721.4,5.94527]
["bitfinex","ETHUSD",1724689198739,3.67406,2721.8,2721.4,5.94527]
["bitfinex","ETHUSD",1724689199549,3.67404,2721.8,2721.4,5.94522]
["bitfinex","ETHUSD",1724689200053,3.67359,2722.2,2721.5,3.67443]
["bitfinex","ETHUSD",1724689200270,7.34771,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1724689200411,7.34771,2722.0,2721.5,5.00056975]
["bitfinex","ETHUSD",1724689201148,3.67393,2721.9,2721.5,5.00056975]
["bitfinex","ETHUSD",1724689201325,3.6741,2721.8,2721.4,2.2707]
["bitfinex","ETHUSD",1724689202035,1.63536449,2721.9,2721.4,5.94521]
["bitfinex","ETHUSD",1724689202036,5.30928449,2721.9,2721.4,5.94521]
["bitfinex","ETHUSD",1724689203960,3.67405,2721.8,2721.4,5.94521]
["bitfinex","ETHUSD",1724689204712,3.67405,2721.8,2721.4,2.2707]
["bitfinex","ETHUSD",1724689204927,3.67405,2721.8,2721.4,5.94526]
["bitfinex","ETHUSD",1724689205798,3.67419,2721.7,2721.4,2.2707]
["bitfinex","ETHUSD",1724689206275,3.67435,2721.6,2721.2,2.3052]
["bitfinex","ETHUSD",1724689206568,3.67445,2721.5,2721.2,2.3052]
["bitfinex","ETHUSD",1724689207912,3.67464,2721.4,2721.0,2.3052]
["bitfinex","ETHUSD",1724689208153,3.67445,2721.5,2721.0,2.3052]
["bitfinex","ETHUSD",1724689208154,3.67477,2721.3,2721.0,2.3052]
["bitfinex","ETHUSD",1724689209047,3.67431,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1724689209317,7.34874,2721.6,2721.2,1.63536449]
["bitfinex","ETHUSD",1724689209517,3.67431,2721.6,2721.2,1.63536449]
["bitfinex","ETHUSD",1724689209788,2.30480353,2722.1,2721.6,3.67424]
["bitfinex","ETHUSD",1724689209789,5.97851353,2722.1,2721.6,3.67424]
["bitfinex","ETHUSD",1724689209922,3.67351,2722.2,2721.8,2.4955]
["bitfinex","ETHUSD",1724689210122,3.6737,2722.1,2721.8,2.4955]
["bitfinex","ETHUSD",1724689210733,3.67351,2722.2,2721.8,2.4955]
["bitfinex","ETHUSD",1724689211409,3.67333,2722.4,2721.9,5.30919449]
["bitfinex","ETHUSD",1724689211410,7.34668,2722.4,2721.9,5.30919449]
["bitfinex","ETHUSD",1724689211701,3.67323,2722.4,2721.9,5.30919449]
["bitfinex","ETHUSD",1724689211875,3.67323,2722.4,2721.9,6.45706294]
["bitfinex","ETHUSD",1724689212089,7.34654,2722.4,2721.9,4.82169845]
["bitfinex","ETHUSD",1724689213020,3.67323,2722.4,2721.8,2.4955]
["bitfinex","ETHUSD",1724689213222,3.67371,2722.1,2721.8,2.4955]
["bitfinex","ETHUSD",1724689213581,3.67405,2721.8,2721.5,2.2978]
["bitfinex","ETHUSD",1724689213784,3.67405,2721.8,2721.3,11.05462]
["bitfinex","ETHUSD",1724689213785,3.6745,2721.5,2721.3,9.6778]
["bitfinex","ETHUSD",1724689214011,3.6745,2721.5,2721.0,5.378673]
["bitfinex","ETHUSD",1724689214012,3.6745,2721.5,2721.1,2.2978]
["bitfinex","ETHUSD",1724689214195,3.6745,2721.5,2721.1,4.1709643]
["bitfinex","ETHUSD",1724689214391,3.67419,2721.7,2721.1,7.8459243]
["bitfinex","ETHUSD",1724689214590,3.67438,2721.6,2721.1,7.8459243]
["bitfinex","ETHUSD",1724689216839,7.34898,2721.5,2721.1,2.2978]
["bitfinex","ETHUSD",1724689216978,3.67445,2721.5,2720.9,13.35296]
["bitfinex","ETHUSD",1724689217181,3.67464,2721.4,2720.9,13.35296]
["bitfinex","ETHUSD",1724689217430,3.67485,2721.2,2720.9,2.2978]
["bitfinex","ETHUSD",1724689217726,3.67473,2721.3,2720.9,2.2978]
["bitfinex","ETHUSD",1724689218193,7.34952,2721.3,2720.9,2.2978]
["bitfinex","ETHUSD",1724689218975,3.67493,2721.2,2720.9,2.2978]
["bitfinex","ETHUSD",1724689219341,3.67473,2721.3,2720.9,2.2978]
["bitfinex","ETHUSD",1724689219679,7.34954,2721.3,2720.9,2.2978]
["bitfinex","ETHUSD",1724689219980,3.67473,2721.3,2720.9,2.2978]
["bitfinex","ETHUSD",1724689220372,7.34952,2721.3,2720.9,2.2978]
["bitfinex","ETHUSD",1724689220562,3.67485,2721.2,2720.7,6.1013949]
["bitfinex","ETHUSD",1724689221230,3.67473,2721.3,2720.7,2.4258949]
["bitfinex","ETHUSD",1724689221432,3.67538,2720.8,2720.7,0.1280949]
["bitfinex","ETHUSD",1724689221863,3.67504,2721.1,2720.7,0.1280949]
["bitfinex","ETHUSD",1724689222079,3.67485,2721.2,2720.7,5.15177239]
["bitfinex","ETHUSD",1724689222559,3.67485,2721.2,2720.7,5.15171239]
["bitfinex","ETHUSD",1724689222741,7.34937,2721.4,2720.9,2.2978]
["bitfinex","ETHUSD",1724689223082,3.67472,2721.3,2720.9,2.2978]
["bitfinex","ETHUSD",1724689223787,3.67485,2721.2,2720.9,2.2978]
["bitfinex","ETHUSD",1724689225134,3.67481,2721.3,2720.9,2.2978]
["bitfinex","ETHUSD",1724689225334,3.67467,2721.4,2720.9,2.2978]
["bitfinex","ETHUSD",1724689225887,6.67433,2721.6,2720.9,2.2978]
["bitfinex","ETHUSD",1724689225888,3.67492,2721.2,2720.9,2.2978]
["bitfinex","ETHUSD",1724689226639,3.67439,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1724689226934,3.67451,2721.5,2721.2,2.4966]
["bitfinex","ETHUSD",1724689227133,3.67478,2721.3,2720.9,3.10673349]
["bitfinex","ETHUSD",1724689227277,3.67489,2721.2,2720.9,3.10673349]
["bitfinex","ETHUSD",1724689227654,3.67478,2721.3,2720.9,2.4966]
["bitfinex","ETHUSD",1724689227939,3.67445,2721.5,2721.1,6.17157]
["bitfinex","ETHUSD",1724689228283,3.67431,2721.6,2721.1,6.17157]
["bitfinex","ETHUSD",1724689228827,3.67445,2721.5,2721.1,2.4966]
["bitfinex","ETHUSD",1724689229195,3.67431,2721.6,2721.1,2.4966]
["bitfinex","ETHUSD",1724689229413,3.67431,2721.6,2721.1,6.7960235]
["bitfinex","ETHUSD",1724689229841,3.67447,2721.5,2721.1,3.1211135]
["bitfinex","ETHUSD",1724689230157,3.67431,2721.6,2721.1,6.7960635]
["bitfinex","ETHUSD",1724689231355,3.67446,2721.5,2721.1,3.1211135]
["bitfinex","ETHUSD",1724689231653,3.67423,2721.7,2721.1,6.7959835]
["bitfinex","ETHUSD",1724689231817,3.67423,2721.7,2721.2,0.67959835]
["bitfinex","ETHUSD",1724689232203,5.98461891,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1724689232403,3.67399,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1724689232609,3.67399,2721.9,2721.3,2.3722]
["bitfinex","ETHUSD",1724689232809,3.67412,2721.8,2721.3,2.3722]
["bitfinex","ETHUSD",1724689233023,3.67417,2721.7,2721.3,2.3722]
["bitfinex","ETHUSD",1724689233267,3.67439,2721.6,2721.3,2.3722]
["bitfinex","ETHUSD",1724689233466,3.67444,2721.5,2721.3,2.3722]
["bitfinex","ETHUSD",1724689233606,3.67457,2721.4,2721.1,2.2552]
["bitfinex","ETHUSD",1724689233958,3.67474,2721.3,2721.1,2.2552]
["bitfinex","ETHUSD",1724689234251,3.67444,2721.5,2721.1,2.2552]
["bitfinex","ETHUSD",1724689234622,7.349,2721.5,2721.1,2.2552]
["bitfinex","ETHUSD",1724689235251,7.34854,2721.7,2721.1,5.93015]
["bitfinex","ETHUSD",1724689235448,2.4765,2721.9,2721.1,5.93015]
["bitfinex","ETHUSD",1724689235449,3.67399,2721.9,2721.2,6.01983202]
["bitfinex","ETHUSD",1724689235653,3.6741,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1724689235821,3.6741,2721.8,2721.3,4.7400869]
["bitfinex","ETHUSD",1724689236025,3.67417,2721.7,2721.3,4.7400869]
["bitfinex","ETHUSD",1724689236419,3.67399,2721.9,2721.3,4.7400869]
["bitfinex","ETHUSD",1724689236732,10.9533,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1724689236733,2.31125093,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1724689236958,2.4894,2722.7,2721.7,3.67407]
["bitfinex","ETHUSD",1724689236959,2.31125093,2722.7,2722.1,3.67356]
["bitfinex","ETHUSD",1724689237119,5.98392093,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1724689237336,2.31125093,2723.0,2722.5,3.74653393]
["bitfinex","ETHUSD",1724689237645,3.18519269,2723.6,2722.7,3.67282]
["bitfinex","ETHUSD",1724689237646,5.98326093,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1724689237864,7.34414,2723.3,2722.7,3.74616808]
["bitfinex","ETHUSD",1724689238030,5.98326093,2723.3,2722.7,3.67272]
["bitfinex","ETHUSD",1724689238374,3.67201,2723.3,2722.7,3.74616826]
["bitfinex","ETHUSD",1724689238547,3.67201,2723.3,2722.7,4.72692809]
["bitfinex","ETHUSD",1724689239459,3.67181,2723.5,2722.7,1.05420809]
["bitfinex","ETHUSD",1724689239661,2.30852902,2723.7,2722.7,1.05420809]
["bitfinex","ETHUSD",1724689239662,3.67213,2723.3,2722.7,1.05420809]
["bitfinex","ETHUSD",1724689239871,3.67213,2723.3,2722.7,0.98075983]
["bitfinex","ETHUSD",1724689240172,7.34426,2723.3,2722.7,0.98075983]
["bitfinex","ETHUSD",1724689240374,2.30852902,2723.7,2722.9,2.3574]
["bitfinex","ETHUSD",1724689240579,3.67127,2723.9,2723.2,6.02952]
["bitfinex","ETHUSD",1724689240787,0.009637,2724.3,2723.5,6.02903]
["bitfinex","ETHUSD",1724689240788,7.351107,2724.3,2723.5,6.02903]
["bitfinex","ETHUSD",1724689241078,3.680357,2724.3,2723.6,3.74501401]
["bitfinex","ETHUSD",1724689241279,0.009637,2724.3,2723.7,3.67142]
["bitfinex","ETHUSD",1724689241576,3.680327,2724.3,2723.9,2.3574]
["bitfinex","ETHUSD",1724689241881,3.6708,2724.2,2723.9,2.3574]
["bitfinex","ETHUSD",1724689242234,3.67094,2724.1,2723.9,2.3574]
["bitfinex","ETHUSD",1724689242976,3.680337,2724.3,2723.9,2.3574]
["bitfinex","ETHUSD",1724689243161,0.009637,2724.3,2723.9,2.59314]
["bitfinex","ETHUSD",1724689243365,0.009637,2724.3,2723.9,6.26434]
["bitfinex","ETHUSD",1724689243562,0.009637,2724.3,2723.9,2.59314]
["bitfinex","ETHUSD",1724689244379,0.009637,2724.3,2723.9,6.26432]
["bitfinex","ETHUSD",1724689244583,0.009637,2724.3,2724.0,3.67097]
["bitfinex","ETHUSD",1724689244762,0.009637,2724.3,2724.1,0.626411]
["bitfinex","ETHUSD",1724689245571,0.009637,2724.3,2723.9,2.59314]
["bitfinex","ETHUSD",1724689245772,0.009637,2724.3,2723.9,6.26434]
["bitfinex","ETHUSD",1724689246131,0.009637,2724.3,2723.9,2.59314]
["bitfinex","ETHUSD",1724689246336,0.009637,2724.3,2723.9,2.3574]
["bitfinex","ETHUSD",1724689246337,3.6708,2724.2,2723.9,2.3574]
["bitfinex","ETHUSD",1724689246577,3.67143,2723.8,2723.6,2.475]
["bitfinex","ETHUSD",1724689247232,3.67111,2724.0,2723.6,2.475]
["bitfinex","ETHUSD",1724689248261,0.009637,2724.3,2723.6,2.475]
["bitfinex","ETHUSD",1724689248580,3.67112,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1724689248777,3.67112,2724.0,2723.4,8.325475]
["bitfinex","ETHUSD",1724689248989,3.67112,2724.0,2723.4,4.653675]
["bitfinex","ETHUSD",1724689249193,3.67112,2724.0,2723.5,2.475]
["bitfinex","ETHUSD",1724689249336,7.34229,2724.0,2723.5,2.475]
["bitfinex","ETHUSD",1724689249690,3.67112,2724.0,2723.5,2.475]
["bitfinex","ETHUSD",1724689249854,7.34229,2724.0,2723.5,2.475]
["bitfinex","ETHUSD",1724689250054,3.67137,2723.8,2723.5,2.475]
["bitfinex","ETHUSD",1724689251016,7.3423,2724.0,2723.5,2.475]
["bitfinex","ETHUSD",1724689251992,3.67112,2724.0,2723.5,2.475]
["bitfinex","ETHUSD",1724689252311,7.34227,2724.0,2723.5,2.475]
["bitfinex","ETHUSD",1724689252488,3.67112,2724.0,2723.5,2.475]
["bitfinex","ETHUSD",1724689252643,3.67112,2724.0,2723.5,6.14673]
["bitfinex","ETHUSD",1724689252848,3.67088,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1724689253677,3.67094,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1724689254184,3.67088,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1724689254959,7.34176,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1724689255282,7.34176,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1724689255283,3.67108,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1724689255452,3.67108,2724.0,2723.5,6.14664]
["bitfinex","ETHUSD",1724689255651,3.67108,2724.0,2723.5,9.8183]
["bitfinex","ETHUSD",1724689255856,3.67108,2724.0,2723.5,2.475]
["bitfinex","ETHUSD",1724689256134,3.680347,2724.3,2723.5,2.475]
["bitfinex","ETHUSD",1724689256135,3.67122,2723.9,2723.5,2.475]
["bitfinex","ETHUSD",1724689256564,3.67156,2723.7,2723.5,2.475]
["bitfinex","ETHUSD",1724689256968,3.67156,2723.7,2723.1,2.2687]
["bitfinex","ETHUSD",1724689256969,3.67176,2723.5,2723.1,2.2687]
["bitfinex","ETHUSD",1724689257356,3.67156,2723.7,2723.1,5.94096]
["bitfinex","ETHUSD",1724689257562,3.67154,2723.7,2723.1,5.94096]
["bitfinex","ETHUSD",1724689257796,3.67167,2723.6,2723.1,2.2687]
["bitfinex","ETHUSD",1724689257972,3.67167,2723.6,2723.1,5.94091]
["bitfinex","ETHUSD",1724689258983,3.67175,2723.5,2723.1,2.2687]
["bitfinex","ETHUSD",1724689259183,3.67194,2723.4,2723.1,2.2687]
["bitfinex","ETHUSD",1724689259755,3.67203,2723.3,2723.1,2.2687]
["bitfinex","ETHUSD",1724689259950,3.67203,2723.3,2722.8,13.32138]
["bitfinex","ETHUSD",1724689260154,3.67194,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1724689260352,3.67194,2723.4,2722.9,7.34508]
["bitfinex","ETHUSD",1724689260601,3.67174,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1724689260808,7.34357,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1724689261299,3.67174,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1724689261857,3.67188,2723.4,2723.0,3.67232]
["bitfinex","ETHUSD",1724689262300,7.34357,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1724689262503,3.67174,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1724689262713,3.67157,2723.7,2723.1,2.2687]
["bitfinex","ETHUSD",1724689263004,3.67163,2723.6,2723.1,2.2687]
["bitfinex","ETHUSD",1724689263311,7.34312,2723.7,2723.2,3.67209]
["bitfinex","ETHUSD",1724689263803,3.67156,2723.7,2723.2,3.67209]
["bitfinex","ETHUSD",1724689263966,7.34312,2723.7,2723.2,3.67209]
["bitfinex","ETHUSD",1724689264158,3.67156,2723.7,2723.2,3.67209]
["bitfinex","ETHUSD",1724689264507,3.6713,2723.9,2723.3,6.0355]
["bitfinex","ETHUSD",1724689264508,3.67137,2723.8,2723.3,6.0355]
["bitfinex","ETHUSD",1724689264705,0.009637,2724.3,2723.6,2.3636]
["bitfinex","ETHUSD",1724689264908,3.67086,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1724689265210,3.67086,2724.2,2723.8,2.3636]
["bitfinex","ETHUSD",1724689265504,0.009637,2724.3,2723.9,3.67114]
["bitfinex","ETHUSD",1724689265654,0.009637,2724.3,2723.9,4.641754]
["bitfinex","ETHUSD",1724689265862,3.680317,2724.3,2723.9,0.970614]
["bitfinex","ETHUSD",1724689266088,3.680317,2724.3,2723.8,2.3636]
["bitfinex","ETHUSD",1724689266089,3.67082,2724.2,2723.8,2.3636]
["bitfinex","ETHUSD",1724689266602,3.67114,2724.0,2723.8,2.3636]
["bitfinex","ETHUSD",1724689266802,7.34229,2724.0,2723.8,2.3636]
["bitfinex","ETHUSD",1724689267012,3.67114,2724.0,2723.8,2.3636]
["bitfinex","ETHUSD",1724689269856,3.67114,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1724689270220,3.67128,2723.9,2723.6,2.3215]
["bitfinex","ETHUSD",1724689270504,3.680397,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1724689270662,3.67094,2724.1,2723.6,6.96319]
["bitfinex","ETHUSD",1724689270858,3.680397,2724.3,2723.6,6.96319]
["bitfinex","ETHUSD",1724689271462,3.680397,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1724689271463,3.67095,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1724689271669,7.351167,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724689271863,3.680397,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724689272126,3.67086,2724.2,2723.6,6.96312]
["bitfinex","ETHUSD",1724689272280,3.67093,2724.1,2723.7,3.67137]
["bitfinex","ETHUSD",1724689272617,3.67093,2724.1,2723.6,6.96324]
["bitfinex","ETHUSD",1724689273016,3.67093,2724.1,2723.6,10.63483]
["bitfinex","ETHUSD",1724689273164,3.67093,2724.1,2723.6,6.96324]
["bitfinex","ETHUSD",1724689273813,3.67093,2724.1,2723.6,10.63477]
["bitfinex","ETHUSD",1724689274028,3.680397,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1724689274224,3.6708,2724.2,2723.8,2.3825]
["bitfinex","ETHUSD",1724689274533,3.67083,2724.2,2723.8,2.3825]
["bitfinex","ETHUSD",1724689276117,3.67081,2724.2,2723.8,2.3825]
["bitfinex","ETHUSD",1724689276335,0.009637,2724.3,2724.0,3.67098]
["bitfinex","ETHUSD",1724689276536,0.009637,2724.3,2723.6,0.97015]
["bitfinex","ETHUSD",1724689276537,0.009637,2724.3,2724.2,2.3825]
["bitfinex","ETHUSD",1724689277120,0.009637,2724.3,2723.9,6.05368]
["bitfinex","ETHUSD",1724689277583,0.009637,2724.3,2723.7,7.38]
["bitfinex","ETHUSD",1724689277785,0.009637,2724.3,2724.2,6.0533]
["bitfinex","ETHUSD",1724689278174,0.009637,2724.3,2724.2,9.79750632]
["bitfinex","ETHUSD",1724689278406,0.009637,2724.3,2724.2,10.77725695]
["bitfinex","ETHUSD",1724689279688,0.009637,2724.3,2724.2,10.70385063]
["bitfinex","ETHUSD",1724689279869,0.009637,2724.3,2724.2,7.03305063]
["bitfinex","ETHUSD",1724689280271,0.009637,2724.3,2724.2,10.70385063]
["bitfinex","ETHUSD",1724689280917,0.009637,2724.3,2724.2,7.03305063]
["bitfinex","ETHUSD",1724689282223,0.009637,2724.3,2724.2,10.70385063]
["bitfinex","ETHUSD",1724689282367,0.009637,2724.3,2724.2,7.03305063]
["bitfinex","ETHUSD",1724689283289,0.009637,2724.3,2724.2,2.3825]
["bitfinex","ETHUSD",1724689283508,0.009637,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1724689283686,0.009637,2724.3,2724.1,5.99943]
["bitfinex","ETHUSD",1724689283891,0.009637,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724689284378,0.009637,2724.3,2724.2,7.3416]
["bitfinex","ETHUSD",1724689284588,0.009637,2724.3,2724.2,8.30861]
["bitfinex","ETHUSD",1724689285632,0.009637,2724.3,2724.2,4.63781]
["bitfinex","ETHUSD",1724689285777,0.009637,2724.3,2724.1,2.3285]
["bitfinex","ETHUSD",1724689286269,0.009637,2724.3,2724.1,5.99941]
["bitfinex","ETHUSD",1724689286474,0.009637,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724689287546,0.009637,2724.3,2724.1,5.99941]
["bitfinex","ETHUSD",1724689287893,0.009637,2724.3,2724.1,5.99937]
["bitfinex","ETHUSD",1724689288237,0.009637,2724.3,2724.1,5.99935]
["bitfinex","ETHUSD",1724689289211,0.009637,2724.3,2724.1,9.67022]
["bitfinex","ETHUSD",1724689289408,0.009637,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1724689289593,0.009637,2724.3,2724.2,9.6939]
["bitfinex","ETHUSD",1724689291130,0.009637,2724.3,2724.2,13.9147]
["bitfinex","ETHUSD",1724689292517,0.009637,2724.3,2724.2,10.2439]
["bitfinex","ETHUSD",1724689293948,0.009637,2724.3,2724.2,9.6939]
["bitfinex","ETHUSD",1724689294279,0.009637,2724.3,2724.2,2.3523]
["bitfinex","ETHUSD",1724689294423,0.009637,2724.3,2724.1,3.67086]
["bitfinex","ETHUSD",1724689294763,0.009637,2724.3,2724.1,4.640273]
["bitfinex","ETHUSD",1724689295654,0.009637,2724.3,2724.0,6.02327]
["bitfinex","ETHUSD",1724689295838,0.009637,2724.3,2724.0,9.69424]
["bitfinex","ETHUSD",1724689296023,0.009637,2724.3,2724.0,6.02327]
["bitfinex","ETHUSD",1724689296919,0.009637,2724.3,2724.0,9.69426]
["bitfinex","ETHUSD",1724689297310,0.009637,2724.3,2724.0,6.02327]
["bitfinex","ETHUSD",1724689297708,0.009637,2724.3,2723.7,14.05141]
["bitfinex","ETHUSD",1724689297942,0.009637,2724.3,2723.7,7.38]
["bitfinex","ETHUSD",1724689297943,3.67096,2724.1,2723.7,7.38]
["bitfinex","ETHUSD",1724689298153,3.67134,2723.8,2723.4,7.38]
["bitfinex","ETHUSD",1724689298453,3.67121,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1724689298819,3.67142,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1724689299025,2.4842,2724.0,2723.4,3.67188]
["bitfinex","ETHUSD",1724689299026,6.15535,2724.0,2723.4,3.67188]
["bitfinex","ETHUSD",1724689299355,3.67121,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1724689299763,3.67134,2723.8,2723.2,5.012475]
["bitfinex","ETHUSD",1724689299911,6.15535,2724.0,2723.2,5.012475]
["bitfinex","ETHUSD",1724689300112,3.67131,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1724689300530,3.67131,2723.9,2723.4,4.5402825]
["bitfinex","ETHUSD",1724689301920,6.15535,2724.0,2723.4,4.5402225]
["bitfinex","ETHUSD",1724689302119,3.67115,2724.0,2723.5,6.02397]
["bitfinex","ETHUSD",1724689303573,7.34232,2724.0,2723.5,2.3523]
["bitfinex","ETHUSD",1724689303852,3.67135,2723.8,2723.4,0.8684325]
["bitfinex","ETHUSD",1724689304006,3.67135,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1724689304204,5.97165,2723.8,2723.2,5.012445]
["bitfinex","ETHUSD",1724689304464,3.67154,2723.7,2723.2,5.012445]
["bitfinex","ETHUSD",1724689305316,3.67154,2723.7,2723.2,8.684515]
["bitfinex","ETHUSD",1724689305510,3.67154,2723.7,2723.2,5.012445]
["bitfinex","ETHUSD",1724689306242,3.67154,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1724689306755,3.67162,2723.6,2723.2,1.340435]
["bitfinex","ETHUSD",1724689307059,3.67162,2723.6,2723.2,5.012555]
["bitfinex","ETHUSD",1724689307264,3.67148,2723.7,2723.2,8.684675]
["bitfinex","ETHUSD",1724689307555,3.67148,2723.7,2723.3,5.2784675]
["bitfinex","ETHUSD",1724689307776,3.67148,2723.7,2723.3,1.6064675]
["bitfinex","ETHUSD",1724689307925,3.67148,2723.7,2723.1,7.38]
["bitfinex","ETHUSD",1724689308129,3.67176,2723.5,2723.1,7.38]
["bitfinex","ETHUSD",1724689308326,3.67191,2723.4,2723.1,7.38]
["bitfinex","ETHUSD",1724689308553,2.4649,2723.4,2722.8,16.08268]
["bitfinex","ETHUSD",1724689308845,2.4649,2723.4,2722.7,9.672]
["bitfinex","ETHUSD",1724689308846,3.67262,2722.9,2722.7,7.38]
["bitfinex","ETHUSD",1724689309514,3.67255,2722.9,2722.7,7.38]
["bitfinex","ETHUSD",1724689310710,7.34478,2723.1,2722.7,7.38]
["bitfinex","ETHUSD",1724689310914,3.67239,2723.1,2722.7,7.38]
["bitfinex","ETHUSD",1724689311146,6.13684,2723.4,2722.9,3.67249]
["bitfinex","ETHUSD",1724689311480,3.67194,2723.4,2722.8,2.292]
["bitfinex","ETHUSD",1724689311832,3.67194,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1724689312157,3.67174,2723.5,2723.0,3.67236]
["bitfinex","ETHUSD",1724689313227,3.67174,2723.5,2723.1,2.3109]
["bitfinex","ETHUSD",1724689313429,3.67134,2723.8,2723.2,4.270446]
["bitfinex","ETHUSD",1724689313624,3.67134,2723.8,2723.2,3.67212]
["bitfinex","ETHUSD",1724689313959,3.67162,2723.6,2723.1,5.98317]
["bitfinex","ETHUSD",1724689314310,3.0,2723.9,2723.1,2.3109]
["bitfinex","ETHUSD",1724689314516,3.67208,2723.3,2722.8,5.9835]
["bitfinex","ETHUSD",1724689314751,3.67189,2723.4,2722.9,0.98892518]
["bitfinex","ETHUSD",1724689315453,3.67221,2723.2,2722.8,5.9835]
["bitfinex","ETHUSD",1724689316315,3.67243,2723.0,2722.7,7.38]
["bitfinex","ETHUSD",1724689316545,3.67243,2723.0,2722.5,7.34604]
["bitfinex","ETHUSD",1724689317177,3.67243,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1724689317396,3.67243,2723.0,2722.5,10.285548]
["bitfinex","ETHUSD",1724689317797,3.67243,2723.0,2722.5,6.612528]
["bitfinex","ETHUSD",1724689318292,3.67243,2723.0,2722.4,2.2588]
["bitfinex","ETHUSD",1724689318477,3.67275,2722.8,2722.3,27.13654]
["bitfinex","ETHUSD",1724689318811,3.67275,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1724689319164,3.67256,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1724689319359,6.09389,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1724689319670,6.09389,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1724689320524,3.67198,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1724689321008,3.67198,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1724689321404,3.67198,2723.4,2722.8,3.67255]
["bitfinex","ETHUSD",1724689321605,6.0933,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1724689321772,3.6717,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1724689322059,3.6716,2723.7,2723.1,2.2588]
["bitfinex","ETHUSD",1724689322255,3.67167,2723.6,2723.1,5.93105]
["bitfinex","ETHUSD",1724689322855,3.67176,2723.5,2723.1,5.93105]
["bitfinex","ETHUSD",1724689323061,3.67176,2723.5,2723.1,6.5608805]
["bitfinex","ETHUSD",1724689323603,2.4216,2723.9,2722.9,0.367255]
["bitfinex","ETHUSD",1724689323604,3.67206,2723.3,2722.9,0.367255]
["bitfinex","ETHUSD",1724689324805,7.34416,2723.3,2722.8,6.08808]
["bitfinex","ETHUSD",1724689325103,3.67221,2723.2,2722.8,2.4154]
["bitfinex","ETHUSD",1724689325287,3.6723,2723.1,2722.6,11.0529]
["bitfinex","ETHUSD",1724689325491,3.6723,2723.1,2722.7,5.145404]
["bitfinex","ETHUSD",1724689326503,3.67246,2723.0,2722.6,7.38]
["bitfinex","ETHUSD",1724689326700,3.67262,2722.9,2722.6,7.38]
["bitfinex","ETHUSD",1724689327621,3.6728,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1724689327774,3.6725,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1724689328604,3.6725,2723.0,2722.6,2.2842]
["bitfinex","ETHUSD",1724689328807,3.6725,2723.0,2722.6,3.247227]
["bitfinex","ETHUSD",1724689329488,3.67222,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1724689329997,3.67222,2723.2,2722.6,3.247227]
["bitfinex","ETHUSD",1724689329998,3.67235,2723.1,2722.6,6.920157]
["bitfinex","ETHUSD",1724689332958,3.67235,2723.1,2722.6,3.247227]
["bitfinex","ETHUSD",1724689332959,3.67245,2723.0,2722.6,3.247227]
["bitfinex","ETHUSD",1724689333156,3.67256,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1724689334739,3.67239,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1724689334942,3.67209,2723.3,2722.7,6.07045]
["bitfinex","ETHUSD",1724689335144,7.3442,2723.3,2722.7,6.07045]
["bitfinex","ETHUSD",1724689335347,3.67156,2723.7,2723.2,6.09802]
["bitfinex","ETHUSD",1724689335558,3.67176,2723.5,2723.2,2.4259]
["bitfinex","ETHUSD",1724689335946,3.67163,2723.6,2723.2,2.4259]
["bitfinex","ETHUSD",1724689336437,3.67147,2723.8,2723.2,6.09794]
["bitfinex","ETHUSD",1724689336883,3.67148,2723.7,2723.2,2.4259]
["bitfinex","ETHUSD",1724689337171,7.34305,2723.7,2723.2,3.402956]
["bitfinex","ETHUSD",1724689337372,3.67176,2723.5,2723.2,3.402956]
["bitfinex","ETHUSD",1724689337675,3.67122,2723.9,2722.9,2.4981]
["bitfinex","ETHUSD",1724689337889,3.67122,2723.9,2723.3,2.4981]
["bitfinex","ETHUSD",1724689338183,3.67141,2723.8,2723.3,6.17001]
["bitfinex","ETHUSD",1724689338345,3.67141,2723.8,2723.3,6.787011]
["bitfinex","ETHUSD",1724689339599,3.67141,2723.8,2723.3,6.17001]
["bitfinex","ETHUSD",1724689339882,3.67149,2723.7,2723.3,2.4981]
["bitfinex","ETHUSD",1724689340882,3.67101,2724.1,2723.4,3.67181]
["bitfinex","ETHUSD",1724689341089,3.67115,2724.0,2723.4,3.67181]
["bitfinex","ETHUSD",1724689341382,3.67115,2724.0,2723.4,4.656006]
["bitfinex","ETHUSD",1724689341591,3.67101,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1724689341787,3.67084,2724.2,2723.7,0.07342115]
["bitfinex","ETHUSD",1724689341974,3.67048,2724.5,2723.8,6.16936]
["bitfinex","ETHUSD",1724689342175,0.57508808,2724.6,2723.9,0.616936]
["bitfinex","ETHUSD",1724689342352,3.67017,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1724689342552,3.67017,2724.7,2724.1,7.34165]
["bitfinex","ETHUSD",1724689342811,3.67017,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1724689343103,3.67017,2724.7,2723.9,3.67113]
["bitfinex","ETHUSD",1724689343104,3.6704,2724.5,2723.9,3.67108]
["bitfinex","ETHUSD",1724689343264,3.6704,2724.5,2723.9,7.34219]
["bitfinex","ETHUSD",1724689343687,3.6704,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1724689346999,3.67019,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1724689347303,3.67001,2724.8,2724.3,5.98528]
["bitfinex","ETHUSD",1724689347502,3.66994,2724.9,2724.3,5.98527]
["bitfinex","ETHUSD",1724689347996,3.66994,2724.9,2724.3,9.65587]
["bitfinex","ETHUSD",1724689348185,3.66994,2724.9,2724.4,4.636087]
["bitfinex","ETHUSD",1724689348555,3.66994,2724.9,2724.4,0.965587]
["bitfinex","ETHUSD",1724689348916,7.33989,2724.9,2724.4,4.636107]
["bitfinex","ETHUSD",1724689349059,3.66999,2724.8,2724.4,4.636107]
["bitfinex","ETHUSD",1724689352704,3.66994,2724.9,2724.4,4.636107]
["bitfinex","ETHUSD",1724689354426,7.33991,2724.9,2724.4,4.636107]
["bitfinex","ETHUSD",1724689356182,3.66994,2724.9,2724.4,8.306567]
["bitfinex","ETHUSD",1724689356521,3.66994,2724.9,2724.4,4.636047]
["bitfinex","ETHUSD",1724689356726,3.66951,2725.2,2724.8,2.4259]
["bitfinex","ETHUSD",1724689356933,4.24417082,2725.4,2724.8,6.16917157]
["bitfinex","ETHUSD",1724689357078,7.91344082,2725.4,2724.8,6.16917157]
["bitfinex","ETHUSD",1724689357278,4.24417082,2725.4,2724.8,2.4259]
["bitfinex","ETHUSD",1724689357503,3.66947,2725.2,2724.8,2.4259]
["bitfinex","ETHUSD",1724689359642,3.66961,2725.1,2724.5,14.5383067]
["bitfinex","ETHUSD",1724689359931,3.66961,2725.1,2724.5,13.47618]
["bitfinex","ETHUSD",1724689361249,3.66986,2724.9,2724.5,13.47618]
["bitfinex","ETHUSD",1724689362550,3.6696,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1724689362846,3.66933,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1724689362995,3.66947,2725.2,2724.8,3.66992]
["bitfinex","ETHUSD",1724689363414,3.66947,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1724689364366,3.66947,2725.2,2724.7,4.35873868]
["bitfinex","ETHUSD",1724689364711,3.66947,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1724689365655,3.66947,2725.2,2724.7,4.35873868]
["bitfinex","ETHUSD",1724689366012,3.66933,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1724689366214,7.33873,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1724689366530,3.66933,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1724689366733,7.33874,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1724689367153,3.66933,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1724689367717,7.33873,2725.3,2724.8,4.47277487]
["bitfinex","ETHUSD",1724689368028,3.66947,2725.2,2724.8,0.80286487]
["bitfinex","ETHUSD",1724689368227,3.66947,2725.2,2724.7,4.35873868]
["bitfinex","ETHUSD",1724689369640,3.66947,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1724689370541,3.66959,2725.1,2724.7,4.35873868]
["bitfinex","ETHUSD",1724689370723,3.66959,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1724689371256,2.3106,2725.1,2724.5,13.47622]
["bitfinex","ETHUSD",1724689371556,3.66965,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1724689373028,3.66965,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1724689374191,3.66988,2724.9,2724.3,7.34127]
["bitfinex","ETHUSD",1724689374495,3.67,2724.8,2724.3,3.67061]
["bitfinex","ETHUSD",1724689374989,3.67,2724.8,2724.3,7.34121]
["bitfinex","ETHUSD",1724689375289,3.67,2724.8,2724.3,7.34118]
["bitfinex","ETHUSD",1724689375595,3.67,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1724689375737,2.3106,2725.0,2724.1,2.2792]
["bitfinex","ETHUSD",1724689375937,3.66986,2724.9,2724.2,3.6707]
["bitfinex","ETHUSD",1724689376332,3.67,2724.8,2724.2,3.6707]
["bitfinex","ETHUSD",1724689376535,3.67,2724.8,2724.2,7.34139]
["bitfinex","ETHUSD",1724689376834,2.3106,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1724689376835,9.65025,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1724689377071,3.66987,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1724689377582,5.9804,2725.0,2724.2,3.67069]
["bitfinex","ETHUSD",1724689377583,3.67006,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1724689378002,7.34012,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1724689378975,3.67013,2724.7,2724.2,3.67068]
["bitfinex","ETHUSD",1724689379509,3.67013,2724.7,2724.2,8.3629987]
["bitfinex","ETHUSD",1724689379807,3.67013,2724.7,2724.2,4.6922687]
["bitfinex","ETHUSD",1724689381412,3.67013,2724.7,2724.2,8.3629887]
["bitfinex","ETHUSD",1724689381590,3.67006,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1724689382929,2.3039733,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1724689383219,2.3039733,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1724689383414,0.57490082,2725.4,2724.9,6.03659]
["bitfinex","ETHUSD",1724689383614,5.06200585,2725.7,2724.9,6.03659]
["bitfinex","ETHUSD",1724689383615,2.3039733,2725.6,2724.9,6.03659]
["bitfinex","ETHUSD",1724689384114,3.66919,2725.4,2724.9,6.03659]
["bitfinex","ETHUSD",1724689384329,3.66919,2725.4,2724.9,7.007254]
["bitfinex","ETHUSD",1724689384678,3.66919,2725.4,2724.9,10.677034]
["bitfinex","ETHUSD",1724689385044,5.9824803,2725.7,2724.9,7.007224]
["bitfinex","ETHUSD",1724689385177,0.009637,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1724689385377,0.009637,2725.7,2724.9,0.970664]
["bitfinex","ETHUSD",1724689385378,0.009637,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1724689385585,0.009637,2725.7,2725.6,4.272481]
["bitfinex","ETHUSD",1724689385898,0.009637,2725.7,2725.6,8.01476311]
["bitfinex","ETHUSD",1724689386091,0.009637,2725.7,2725.6,7.941391]
["bitfinex","ETHUSD",1724689388992,0.009637,2725.7,2725.5,6.03577]
["bitfinex","ETHUSD",1724689389192,0.009637,2725.7,2725.5,6.03582]
["bitfinex","ETHUSD",1724689389505,0.009637,2725.7,2725.5,2.3668]
["bitfinex","ETHUSD",1724689389677,0.009637,2725.7,2725.2,6.0362]
["bitfinex","ETHUSD",1724689389876,0.009637,2725.7,2725.2,6.03617]
["bitfinex","ETHUSD",1724689390122,0.009637,2725.7,2725.3,1.641617]
["bitfinex","ETHUSD",1724689391637,0.009637,2725.7,2725.3,5.310907]
["bitfinex","ETHUSD",1724689392157,0.009637,2725.7,2725.3,5.310857]
["bitfinex","ETHUSD",1724689392367,0.009637,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1724689392560,0.009637,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1724689392767,0.009637,2725.7,2725.6,4.035801]
["bitfinex","ETHUSD",1724689393558,0.009637,2725.7,2725.6,0.366891]
["bitfinex","ETHUSD",1724689393757,0.009637,2725.7,2725.6,6.402601]
["bitfinex","ETHUSD",1724689394745,0.009637,2725.7,2725.6,2.733691]
["bitfinex","ETHUSD",1724689394947,0.009637,2725.7,2725.6,6.402601]
["bitfinex","ETHUSD",1724689395349,0.009637,2725.7,2725.6,2.733691]
["bitfinex","ETHUSD",1724689395565,0.009637,2725.7,2725.3,7.677647]
["bitfinex","ETHUSD",1724689395783,0.009637,2725.7,2725.3,11.346867]
["bitfinex","ETHUSD",1724689396143,0.009637,2725.7,2725.3,7.677637]
["bitfinex","ETHUSD",1724689396349,0.009637,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1724689396547,0.009637,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1724689396740,0.009637,2725.7,2725.6,0.366904]
["bitfinex","ETHUSD",1724689397569,0.009637,2725.7,2725.3,4.008417]
["bitfinex","ETHUSD",1724689397570,3.678487,2725.7,2725.3,4.008417]
["bitfinex","ETHUSD",1724689397872,3.678487,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1724689400348,3.678487,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1724689400543,0.009637,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1724689400946,0.009637,2725.7,2725.3,7.33849]
["bitfinex","ETHUSD",1724689401142,0.009637,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1724689401344,0.009637,2725.7,2725.4,4.403011]
["bitfinex","ETHUSD",1724689401595,0.009637,2725.7,2725.5,3.66894]
["bitfinex","ETHUSD",1724689401771,0.009637,2725.7,2725.4,6.769811]
["bitfinex","ETHUSD",1724689401948,0.009637,2725.7,2725.4,6.769761]
["bitfinex","ETHUSD",1724689402481,0.009637,2725.7,2725.4,10.438871]
["bitfinex","ETHUSD",1724689403350,0.009637,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1724689404575,0.009637,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1724689404979,0.009637,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1724689405364,0.009637,2725.7,2725.5,5.92692]
["bitfinex","ETHUSD",1724689405891,0.009637,2725.7,2725.5,9.5959]
["bitfinex","ETHUSD",1724689406192,0.009637,2725.7,2725.6,0.95959]
["bitfinex","ETHUSD",1724689406365,0.009637,2725.7,2725.5,5.92704]
["bitfinex","ETHUSD",1724689407394,0.009637,2725.7,2725.5,5.92698]
["bitfinex","ETHUSD",1724689407564,0.009637,2725.7,2725.5,2.258]
["bitfinex","ETHUSD",1724689407765,0.009637,2725.7,2725.5,5.92704]
["bitfinex","ETHUSD",1724689408867,0.009637,2725.7,2725.5,9.59601]
["bitfinex","ETHUSD",1724689409196,0.009637,2725.7,2725.6,4.628511]
["bitfinex","ETHUSD",1724689410750,0.009637,2725.7,2725.6,8.297421]
["bitfinex","ETHUSD",1724689411852,0.009637,2725.7,2725.6,4.628511]
["bitfinex","ETHUSD",1724689412298,0.009637,2725.7,2725.4,7.33821]
["bitfinex","ETHUSD",1724689412504,0.009637,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1724689412712,0.009637,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1724689412866,0.009637,2725.7,2725.4,7.33821]
["bitfinex","ETHUSD",1724689413068,0.009637,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1724689413382,0.009637,2725.7,2725.5,4.261744]
["bitfinex","ETHUSD",1724689413910,3.66837,2726.0,2725.5,7.930724]
["bitfinex","ETHUSD",1724689414368,3.66837,2726.0,2725.5,4.261684]
["bitfinex","ETHUSD",1724689414689,3.66837,2726.0,2725.5,7.930664]
["bitfinex","ETHUSD",1724689414895,3.66837,2726.0,2725.5,4.261684]
["bitfinex","ETHUSD",1724689415693,2.449,2726.1,2725.5,3.66898]
["bitfinex","ETHUSD",1724689415866,3.66853,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1724689416195,3.66839,2726.0,2725.5,7.33792]
["bitfinex","ETHUSD",1724689416363,3.66839,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1724689416693,9.78558,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1724689417191,9.7856,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1724689417553,9.7856,2726.1,2725.7,3.66875]
["bitfinex","ETHUSD",1724689417554,6.11725,2726.1,2725.7,3.66875]
["bitfinex","ETHUSD",1724689417855,3.66825,2726.1,2725.7,4.402519]
["bitfinex","ETHUSD",1724689418296,3.66806,2726.3,2725.7,4.402459]
["bitfinex","ETHUSD",1724689418297,3.66811,2726.2,2725.7,4.402459]
["bitfinex","ETHUSD",1724689418684,3.66806,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1724689418685,3.66824,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1724689421323,3.66824,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1724689421466,3.66841,2726.0,2725.5,7.3379]
["bitfinex","ETHUSD",1724689421814,3.66841,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1724689422015,3.6682,2726.2,2725.6,3.66887]
["bitfinex","ETHUSD",1724689422311,3.66839,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1724689423699,6.11724,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1724689424690,3.66812,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1724689425003,3.66812,2726.2,2725.7,6.13454]
["bitfinex","ETHUSD",1724689425800,5.98574,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1724689426009,5.98573,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1724689426381,3.66804,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1724689426869,3.66804,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1724689427069,3.66824,2726.1,2725.7,2.4658]
["bitfinex","ETHUSD",1724689427278,3.66824,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1724689428308,3.66824,2726.1,2725.6,4.72827556]
["bitfinex","ETHUSD",1724689428809,3.66824,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1724689430185,3.66824,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1724689431627,5.97998826,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1724689432023,5.97998826,2726.1,2725.5,7.33793]
["bitfinex","ETHUSD",1724689432024,3.66844,2726.0,2725.5,7.33793]
["bitfinex","ETHUSD",1724689432334,3.66851,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1724689432475,3.66839,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1724689432674,3.66839,2726.0,2725.5,5.387357]
["bitfinex","ETHUSD",1724689433226,3.66824,2726.1,2725.8,2.4703]
["bitfinex","ETHUSD",1724689434313,2.31174826,2726.1,2725.8,2.4703]
["bitfinex","ETHUSD",1724689434471,5.97986826,2726.2,2725.8,2.4703]
["bitfinex","ETHUSD",1724689434676,2.31174826,2726.2,2725.9,3.66843]
["bitfinex","ETHUSD",1724689434874,2.31174826,2726.3,2726.0,3.66833]
["bitfinex","ETHUSD",1724689435129,2.31174826,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1724689436151,2.31182192,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1724689436830,5.97981192,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1724689438044,5.97981192,2726.3,2725.9,4.7473125]
["bitfinex","ETHUSD",1724689438451,5.97981192,2726.3,2725.9,1.0788225]
["bitfinex","ETHUSD",1724689439647,3.66812,2726.2,2725.8,6.13893]
["bitfinex","ETHUSD",1724689439847,3.66812,2726.2,2725.8,2.4703]
["bitfinex","ETHUSD",1724689440261,3.66839,2726.0,2725.8,2.4703]
["bitfinex","ETHUSD",1724689440569,3.66835,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1724689440783,3.66812,2726.2,2725.7,7.76916053]
["bitfinex","ETHUSD",1724689440959,3.66812,2726.2,2725.7,9.08480628]
["bitfinex","ETHUSD",1724689441528,3.66825,2726.1,2725.7,7.45467575]
["bitfinex","ETHUSD",1724689442163,3.66825,2726.1,2725.7,9.08480628]
["bitfinex","ETHUSD",1724689442346,5.97942363,2726.3,2725.7,9.08480628]
["bitfinex","ETHUSD",1724689442554,3.66814,2726.2,2725.7,9.08480628]
["bitfinex","ETHUSD",1724689444085,5.97942363,2726.3,2725.8,5.01727817]
["bitfinex","ETHUSD",1724689444228,5.97942363,2726.3,2725.9,6.0681]
["bitfinex","ETHUSD",1724689444229,5.97938969,2726.3,2725.9,6.0681]
["bitfinex","ETHUSD",1724689444433,2.31133969,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1724689444749,3.66721,2726.9,2726.4,2.3996]
["bitfinex","ETHUSD",1724689444750,2.31133969,2726.8,2726.4,2.3996]
["bitfinex","ETHUSD",1724689444934,2.31133969,2726.9,2726.5,1.63013053]
["bitfinex","ETHUSD",1724689445270,3.66703,2727.0,2726.5,1.70347755]
["bitfinex","ETHUSD",1724689445480,5.97831969,2727.1,2726.5,1.70347705]
["bitfinex","ETHUSD",1724689445786,3.66717,2726.9,2726.5,0.77707771]
["bitfinex","ETHUSD",1724689445939,3.66717,2726.9,2726.4,6.06734]
["bitfinex","ETHUSD",1724689446141,7.33396,2727.1,2726.5,3.66767]
["bitfinex","ETHUSD",1724689446368,2.31133969,2727.2,2726.7,2.3996]
["bitfinex","ETHUSD",1724689446536,3.66684,2727.2,2726.7,6.06696]
["bitfinex","ETHUSD",1724689447209,3.66691,2727.1,2726.7,2.3996]
["bitfinex","ETHUSD",1724689447352,3.66703,2727.0,2726.7,2.3996]
["bitfinex","ETHUSD",1724689447533,3.66717,2726.9,2726.7,2.3996]
["bitfinex","ETHUSD",1724689447890,3.66717,2726.9,2726.5,2.3996]
["bitfinex","ETHUSD",1724689448100,3.66717,2726.9,2726.5,6.83703405]
["bitfinex","ETHUSD",1724689448387,3.66717,2726.9,2726.5,3.16934405]
["bitfinex","ETHUSD",1724689448739,3.66717,2726.9,2726.5,2.3996]
["bitfinex","ETHUSD",1724689448941,3.66717,2726.9,2726.2,3.66804]
["bitfinex","ETHUSD",1724689448942,3.66763,2726.6,2726.2,2.3996]
["bitfinex","ETHUSD",1724689449257,3.66744,2726.7,2726.2,6.06768]
["bitfinex","ETHUSD",1724689449458,3.66726,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1724689449687,3.66726,2726.9,2726.4,7.33557]
["bitfinex","ETHUSD",1724689449987,3.66726,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1724689450193,7.3345,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1724689450687,3.6673,2726.8,2726.4,3.66774]
["bitfinex","ETHUSD",1724689450890,3.66743,2726.7,2726.2,6.06762]
["bitfinex","ETHUSD",1724689451200,3.66761,2726.6,2726.2,2.3996]
["bitfinex","ETHUSD",1724689451338,3.66771,2726.5,2726.0,6.06788]
["bitfinex","ETHUSD",1724689451539,3.66771,2726.5,2726.0,3.373244]
["bitfinex","ETHUSD",1724689451769,3.66791,2726.4,2726.0,2.3996]
["bitfinex","ETHUSD",1724689452319,3.66798,2726.3,2725.7,17.11708]
["bitfinex","ETHUSD",1724689452680,3.66798,2726.3,2725.8,3.66861]
["bitfinex","ETHUSD",1724689453414,3.66798,2726.3,2725.7,9.7796]
["bitfinex","ETHUSD",1724689453415,3.66809,2726.3,2725.7,9.7796]
["bitfinex","ETHUSD",1724689453721,3.66846,2726.0,2725.7,7.38]
["bitfinex","ETHUSD",1724689453862,2.4753,2726.2,2725.7,11.04876]
["bitfinex","ETHUSD",1724689453863,3.66818,2726.2,2725.7,11.04876]
["bitfinex","ETHUSD",1724689454062,3.66818,2726.2,2725.7,13.22832296]
["bitfinex","ETHUSD",1724689455393,4.7813901,2726.5,2725.8,6.06814]
["bitfinex","ETHUSD",1724689455576,2.4753,2726.5,2725.8,6.06814]
["bitfinex","ETHUSD",1724689455978,3.66784,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1724689456430,3.6681,2726.3,2725.8,6.06814]
["bitfinex","ETHUSD",1724689456727,3.66817,2726.2,2725.7,7.38]
["bitfinex","ETHUSD",1724689457147,3.66848,2726.0,2725.7,7.38]
["bitfinex","ETHUSD",1724689457496,3.66852,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1724689457716,3.66848,2726.0,2725.5,5.013838]
["bitfinex","ETHUSD",1724689457911,7.33694,2726.0,2725.5,5.013838]
["bitfinex","ETHUSD",1724689458127,3.66846,2726.0,2725.5,5.013838]
["bitfinex","ETHUSD",1724689458836,3.66851,2725.9,2725.5,5.013838]
["bitfinex","ETHUSD",1724689459771,3.66866,2725.8,2725.4,2.3996]
["bitfinex","ETHUSD",1724689460293,3.66905,2725.5,2725.3,7.38]
["bitfinex","ETHUSD",1724689460597,3.66838,2726.0,2725.1,2.3996]
["bitfinex","ETHUSD",1724689460598,3.6693,2725.4,2725.1,2.3996]
["bitfinex","ETHUSD",1724689460801,3.66905,2725.5,2725.1,2.3996]
["bitfinex","ETHUSD",1724689461437,3.66905,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1724689461747,3.66959,2725.1,2724.9,9.7796]
["bitfinex","ETHUSD",1724689461924,3.66936,2725.3,2724.9,7.38]
["bitfinex","ETHUSD",1724689462091,3.66919,2725.4,2724.9,11.04983]
["bitfinex","ETHUSD",1724689463184,3.66919,2725.4,2724.9,11.04978]
["bitfinex","ETHUSD",1724689463387,3.66919,2725.4,2725.0,2.4985]
["bitfinex","ETHUSD",1724689464328,3.66892,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1724689464632,3.66892,2725.6,2725.0,9.83778]
["bitfinex","ETHUSD",1724689464833,3.66892,2725.6,2725.0,6.16814]
["bitfinex","ETHUSD",1724689465133,3.66906,2725.5,2725.0,6.16814]
["bitfinex","ETHUSD",1724689465343,3.66906,2725.5,2725.0,8.0004398]
["bitfinex","ETHUSD",1724689466733,3.66892,2725.6,2725.0,8.0004398]
["bitfinex","ETHUSD",1724689466897,3.66892,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1724689467098,3.66892,2725.6,2725.0,8.0004398]
["bitfinex","ETHUSD",1724689467326,3.66912,2725.5,2725.0,11.6700898]
["bitfinex","ETHUSD",1724689467529,3.66912,2725.5,2725.1,1.90500898]
["bitfinex","ETHUSD",1724689467798,3.66875,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1724689468138,3.66851,2725.9,2725.4,5.98235]
["bitfinex","ETHUSD",1724689468488,3.66866,2725.8,2725.4,2.3132]
["bitfinex","ETHUSD",1724689468693,3.66866,2725.8,2725.4,3.278388]
["bitfinex","ETHUSD",1724689469141,3.66852,2725.9,2725.4,6.947568]
["bitfinex","ETHUSD",1724689469910,3.66866,2725.8,2725.4,3.278388]
["bitfinex","ETHUSD",1724689470744,3.66854,2725.9,2725.4,6.947538]
["bitfinex","ETHUSD",1724689471112,3.66865,2725.8,2725.4,3.278388]
["bitfinex","ETHUSD",1724689471311,3.66865,2725.8,2725.5,0.6947688]
["bitfinex","ETHUSD",1724689471821,7.33737,2725.8,2725.5,0.6947688]
["bitfinex","ETHUSD",1724689472026,7.33737,2725.8,2725.4,3.278388]
["bitfinex","ETHUSD",1724689472207,3.66865,2725.8,2725.4,3.278388]
["bitfinex","ETHUSD",1724689474333,3.66848,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1724689474554,3.66848,2726.0,2725.5,0.07337584]
["bitfinex","ETHUSD",1724689474730,3.66848,2726.0,2725.6,2.2779]
["bitfinex","ETHUSD",1724689474915,3.66845,2726.0,2725.6,2.2779]
["bitfinex","ETHUSD",1724689475116,3.66857,2725.9,2725.6,2.2779]
["bitfinex","ETHUSD",1724689475418,3.66857,2725.9,2725.6,3.23951]
["bitfinex","ETHUSD",1724689475938,3.66839,2726.0,2725.6,3.23951]
["bitfinex","ETHUSD",1724689476866,3.66852,2725.9,2725.6,3.23951]
["bitfinex","ETHUSD",1724689477373,7.33713,2725.9,2725.6,3.23951]
["bitfinex","ETHUSD",1724689477511,7.33713,2725.9,2725.6,2.2779]
["bitfinex","ETHUSD",1724689478922,3.66852,2725.9,2725.6,2.2779]
["bitfinex","ETHUSD",1724689480477,3.66806,2726.3,2725.7,3.66872]
["bitfinex","ETHUSD",1724689480823,3.66825,2726.1,2725.7,3.66872]
["bitfinex","ETHUSD",1724689481035,3.66825,2726.1,2725.8,2.77430935]
["bitfinex","ETHUSD",1724689481251,3.66811,2726.2,2725.8,2.77430935]
["bitfinex","ETHUSD",1724689481478,3.66811,2726.2,2725.8,2.84767512]
["bitfinex","ETHUSD",1724689481772,7.33558,2726.5,2726.1,2.4001]
["bitfinex","ETHUSD",1724689481974,3.66778,2726.5,2726.1,2.4001]
["bitfinex","ETHUSD",1724689482270,3.66778,2726.5,2726.1,3.373783]
["bitfinex","ETHUSD",1724689482709,7.33559,2726.5,2726.1,3.373783]
["bitfinex","ETHUSD",1724689482866,3.66785,2726.4,2726.1,3.373783]
["bitfinex","ETHUSD",1724689483271,3.66805,2726.3,2726.1,2.4001]
["bitfinex","ETHUSD",1724689483612,3.66805,2726.3,2725.9,2.3729]
["bitfinex","ETHUSD",1724689484362,3.66824,2726.1,2725.9,2.3729]
["bitfinex","ETHUSD",1724689485260,3.66824,2726.1,2725.7,2.3197]
["bitfinex","ETHUSD",1724689485668,3.66824,2726.1,2725.7,5.98847]
["bitfinex","ETHUSD",1724689485895,3.66824,2726.1,2725.7,6.9542]
["bitfinex","ETHUSD",1724689487089,3.66811,2726.2,2725.7,6.9542]
["bitfinex","ETHUSD",1724689487725,3.66811,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1724689488272,3.66807,2726.3,2725.9,2.3293]
["bitfinex","ETHUSD",1724689488473,3.66775,2726.5,2725.9,2.3293]
["bitfinex","ETHUSD",1724689488725,3.6679,2726.4,2725.9,5.99775]
["bitfinex","ETHUSD",1724689488932,3.6679,2726.4,2725.9,7.060964]
["bitfinex","ETHUSD",1724689490097,3.6679,2726.4,2725.9,10.729404]
["bitfinex","ETHUSD",1724689490300,3.66769,2726.6,2725.9,7.060914]
["bitfinex","ETHUSD",1724689490485,3.66769,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1724689491239,2.30342101,2727.0,2726.5,3.66764]
["bitfinex","ETHUSD",1724689491240,3.66709,2727.0,2726.5,3.66764]
["bitfinex","ETHUSD",1724689491405,3.66717,2726.9,2726.5,6.13314]
["bitfinex","ETHUSD",1724689491794,3.66703,2727.0,2726.5,6.13314]
["bitfinex","ETHUSD",1724689492316,7.33414,2727.0,2726.5,6.13314]
["bitfinex","ETHUSD",1724689492838,7.33416,2727.0,2726.5,6.13314]
["bitfinex","ETHUSD",1724689493687,3.66718,2726.9,2726.5,2.4655]
["bitfinex","ETHUSD",1724689495296,3.66751,2726.7,2726.3,2.4655]
["bitfinex","ETHUSD",1724689495501,3.66737,2726.8,2726.3,6.13339]
["bitfinex","ETHUSD",1724689495733,7.33475,2726.8,2726.4,1.718139]
["bitfinex","ETHUSD",1724689495932,3.66737,2726.8,2726.3,6.13339]
["bitfinex","ETHUSD",1724689496806,3.66737,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1724689497205,3.66704,2727.0,2726.4,2.4655]
["bitfinex","ETHUSD",1724689497391,3.66704,2727.0,2726.5,3.66764]
["bitfinex","ETHUSD",1724689499348,3.66687,2727.2,2726.6,2.4742]
["bitfinex","ETHUSD",1724689499491,3.66684,2727.2,2726.7,3.91475]
["bitfinex","ETHUSD",1724689499895,3.66693,2727.1,2726.7,3.91475]
["bitfinex","ETHUSD",1724689500126,3.66669,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1724689500327,3.6668,2727.2,2726.7,3.91483]
["bitfinex","ETHUSD",1724689500526,3.6668,2727.2,2726.8,0.638903]
["bitfinex","ETHUSD",1724689500793,3.6668,2727.2,2726.7,3.91483]
["bitfinex","ETHUSD",1724689500991,3.6669,2727.1,2726.7,3.91483]
["bitfinex","ETHUSD",1724689502151,3.66677,2727.2,2726.7,3.91483]
["bitfinex","ETHUSD",1724689502750,3.6669,2727.1,2726.7,3.91483]
["bitfinex","ETHUSD",1724689505127,3.66678,2727.2,2726.7,7.58218]
["bitfinex","ETHUSD",1724689505322,3.66678,2727.2,2726.9,2.3816]
["bitfinex","ETHUSD",1724689506233,3.6669,2727.1,2726.9,2.3816]
["bitfinex","ETHUSD",1724689506432,3.6669,2727.1,2726.7,2.3816]
["bitfinex","ETHUSD",1724689506731,3.66696,2727.1,2726.7,2.3816]
["bitfinex","ETHUSD",1724689510163,3.66678,2727.2,2726.7,6.04902]
["bitfinex","ETHUSD",1724689510365,3.66663,2727.3,2726.9,2.3745]
["bitfinex","ETHUSD",1724689510671,3.676057,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1724689511047,3.676057,2727.5,2727.0,3.66696]
["bitfinex","ETHUSD",1724689512188,3.676057,2727.5,2727.0,7.33393]
["bitfinex","ETHUSD",1724689512499,3.676057,2727.5,2727.1,7.03353259]
["bitfinex","ETHUSD",1724689512692,0.009637,2727.5,2727.1,7.03353259]
["bitfinex","ETHUSD",1724689513347,3.676017,2727.5,2727.1,6.960203]
["bitfinex","ETHUSD",1724689513555,3.66659,2727.4,2726.8,2.4731]
["bitfinex","ETHUSD",1724689513892,3.66686,2727.2,2726.8,2.4731]
["bitfinex","ETHUSD",1724689514266,3.66686,2727.2,2726.8,6.14038]
["bitfinex","ETHUSD",1724689514776,3.66659,2727.4,2726.8,6.14029]
["bitfinex","ETHUSD",1724689514777,3.66664,2727.3,2726.8,6.14029]
["bitfinex","ETHUSD",1724689514976,3.66664,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1724689515196,3.66664,2727.3,2727.0,0.980738]
["bitfinex","ETHUSD",1724689515401,3.676017,2727.5,2727.1,2.4731]
["bitfinex","ETHUSD",1724689515948,3.676017,2727.5,2727.1,6.13997]
["bitfinex","ETHUSD",1724689516196,3.676087,2727.5,2726.9,2.4276]
["bitfinex","ETHUSD",1724689516497,3.6667,2727.3,2726.9,6.09475]
["bitfinex","ETHUSD",1724689517565,3.66682,2727.2,2726.9,2.4276]
["bitfinex","ETHUSD",1724689518084,3.66651,2727.4,2727.0,3.66701]
["bitfinex","ETHUSD",1724689518278,3.675997,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1724689518794,0.009637,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1724689518997,0.009637,2727.5,2727.2,6.53428267]
["bitfinex","ETHUSD",1724689519367,0.009637,2727.5,2727.2,6.460957]
["bitfinex","ETHUSD",1724689519574,3.6661,2727.7,2727.2,6.460957]
["bitfinex","ETHUSD",1724689520200,3.6661,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1724689520847,3.6661,2727.7,2727.3,3.73994562]
["bitfinex","ETHUSD",1724689521103,3.66592,2727.9,2727.4,0.65342326]
["bitfinex","ETHUSD",1724689521300,3.66592,2727.9,2727.5,2.3029]
["bitfinex","ETHUSD",1724689521600,3.66585,2727.9,2727.5,5.96919]
["bitfinex","ETHUSD",1724689521968,4.24007937,2728.0,2727.5,6.0425087]
["bitfinex","ETHUSD",1724689522298,3.66535,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1724689522521,3.66518,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1724689522522,3.66517,2728.4,2727.9,0.366595]
["bitfinex","ETHUSD",1724689522650,3.66542,2728.2,2727.6,5.97479]
["bitfinex","ETHUSD",1724689523006,3.66539,2728.3,2727.6,5.97479]
["bitfinex","ETHUSD",1724689523150,3.66555,2728.1,2727.6,5.97479]
["bitfinex","ETHUSD",1724689523352,7.33079,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1724689523557,3.6655,2728.2,2727.6,5.97479]
["bitfinex","ETHUSD",1724689523794,3.6655,2728.2,2727.6,7.74225333]
["bitfinex","ETHUSD",1724689525188,3.6655,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1724689525389,3.66539,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1724689525592,7.33075,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1724689525800,3.66544,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1724689525973,3.66544,2728.2,2727.8,1.14083233]
["bitfinex","ETHUSD",1724689526905,7.33093,2728.2,2727.8,1.14083233]
["bitfinex","ETHUSD",1724689527083,7.33093,2728.2,2727.6,7.74225333]
["bitfinex","ETHUSD",1724689527679,3.66544,2728.2,2727.6,7.74225333]
["bitfinex","ETHUSD",1724689528099,7.33099,2728.2,2727.6,7.74225333]
["bitfinex","ETHUSD",1724689528407,3.66555,2728.1,2727.6,7.74225333]
["bitfinex","ETHUSD",1724689529475,3.66524,2728.4,2727.7,2.4002]
["bitfinex","ETHUSD",1724689529802,6.59219558,2728.8,2728.0,3.66561]
["bitfinex","ETHUSD",1724689529803,7.32989,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1724689529985,3.66506,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1724689530767,3.66518,2728.4,2727.9,2.4002]
["bitfinex","ETHUSD",1724689531204,3.66515,2728.4,2727.9,6.066]
["bitfinex","ETHUSD",1724689531506,3.66515,2728.4,2727.9,7.08085863]
["bitfinex","ETHUSD",1724689531668,3.6653,2728.3,2727.9,7.08085863]
["bitfinex","ETHUSD",1724689531868,3.6653,2728.3,2727.9,6.066]
["bitfinex","ETHUSD",1724689532064,3.6653,2728.3,2727.8,0.41676633]
["bitfinex","ETHUSD",1724689532298,5.9753,2728.4,2727.6,2.4558]
["bitfinex","ETHUSD",1724689532480,3.66582,2727.9,2727.5,7.38]
["bitfinex","ETHUSD",1724689532780,3.66606,2727.8,2727.5,7.38]
["bitfinex","ETHUSD",1724689532980,3.66606,2727.8,2727.5,8.55547697]
["bitfinex","ETHUSD",1724689533183,3.66613,2727.7,2727.5,7.38]
["bitfinex","ETHUSD",1724689533512,3.66613,2727.7,2727.2,6.12248]
["bitfinex","ETHUSD",1724689533818,3.66613,2727.7,2727.3,3.6666]
["bitfinex","ETHUSD",1724689534613,3.66613,2727.7,2727.2,6.12255]
["bitfinex","ETHUSD",1724689534773,3.66623,2727.6,2727.2,6.12255]
["bitfinex","ETHUSD",1724689534973,3.66623,2727.6,2727.2,7.839505]
["bitfinex","ETHUSD",1724689535165,3.66608,2727.8,2727.2,11.506175]
["bitfinex","ETHUSD",1724689535369,3.66615,2727.7,2727.2,11.506105]
["bitfinex","ETHUSD",1724689535613,3.66615,2727.7,2727.2,7.839425]
["bitfinex","ETHUSD",1724689536001,3.66623,2727.6,2727.2,7.839425]
["bitfinex","ETHUSD",1724689536617,3.66623,2727.6,2727.3,1.5219425]
["bitfinex","ETHUSD",1724689536913,7.33204,2727.8,2727.3,1.5219425]
["bitfinex","ETHUSD",1724689537114,3.66617,2727.7,2727.3,1.5219425]
["bitfinex","ETHUSD",1724689537409,3.66617,2727.7,2727.2,6.12247]
["bitfinex","ETHUSD",1724689537767,3.66596,2727.8,2727.2,6.12247]
["bitfinex","ETHUSD",1724689537971,7.33202,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1724689538231,3.66596,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1724689538947,3.66616,2727.7,2727.2,2.4558]
["bitfinex","ETHUSD",1724689539318,3.66616,2727.7,2727.2,7.472747]
["bitfinex","ETHUSD",1724689540021,3.66596,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1724689540701,7.332,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1724689540899,3.66596,2727.8,2727.2,3.806057]
["bitfinex","ETHUSD",1724689541101,3.66624,2727.6,2727.2,2.4558]
["bitfinex","ETHUSD",1724689541786,3.66609,2727.7,2727.2,6.12247]
["bitfinex","ETHUSD",1724689542122,3.66609,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1724689542421,5.97589,2728.0,2727.6,2.268]
["bitfinex","ETHUSD",1724689542422,3.66579,2728.0,2727.6,2.268]
["bitfinex","ETHUSD",1724689543224,3.66579,2728.0,2727.6,6.894237]
["bitfinex","ETHUSD",1724689543424,3.66579,2728.0,2727.6,3.228047]
["bitfinex","ETHUSD",1724689543968,3.66589,2727.9,2727.6,3.228047]
["bitfinex","ETHUSD",1724689544165,3.66589,2727.9,2727.6,2.268]
["bitfinex","ETHUSD",1724689544368,3.66621,2727.7,2727.4,2.2595]
["bitfinex","ETHUSD",1724689545142,3.66583,2727.9,2727.1,9.6395]
["bitfinex","ETHUSD",1724689545454,3.66642,2727.5,2727.1,9.6395]
["bitfinex","ETHUSD",1724689545769,7.33289,2727.5,2727.1,9.6395]
["bitfinex","ETHUSD",1724689545939,3.66656,2727.4,2727.1,10.970153]
["bitfinex","ETHUSD",1724689546151,3.66671,2727.3,2727.1,9.6395]
["bitfinex","ETHUSD",1724689546762,3.66656,2727.4,2727.1,9.6395]
["bitfinex","ETHUSD",1724689547291,3.66636,2727.5,2727.1,9.6395]
["bitfinex","ETHUSD",1724689547494,3.66602,2727.8,2727.3,3.66649]
["bitfinex","ETHUSD",1724689548358,3.66602,2727.8,2727.4,0.733317]
["bitfinex","ETHUSD",1724689548950,3.66611,2727.7,2727.3,3.66649]
["bitfinex","ETHUSD",1724689550998,3.66597,2727.8,2727.3,3.66649]
["bitfinex","ETHUSD",1724689551161,3.66597,2727.8,2727.3,7.33305]
["bitfinex","ETHUSD",1724689551345,3.66597,2727.8,2727.3,3.66649]
["bitfinex","ETHUSD",1724689551559,7.332,2727.8,2727.3,3.66649]
["bitfinex","ETHUSD",1724689551880,3.6661,2727.7,2727.3,3.66649]
["bitfinex","ETHUSD",1724689552095,7.33204,2727.8,2727.3,4.08332495]
["bitfinex","ETHUSD",1724689552422,2.4089,2728.1,2727.5,2.4141]
["bitfinex","ETHUSD",1724689552423,3.66585,2727.9,2727.5,2.4141]
["bitfinex","ETHUSD",1724689552583,3.66577,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1724689552584,3.6657,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1724689552766,7.33147,2728.0,2727.6,0.97468]
["bitfinex","ETHUSD",1724689553417,7.33147,2728.0,2727.5,2.4141]
["bitfinex","ETHUSD",1724689553418,3.66588,2727.9,2727.5,2.4141]
["bitfinex","ETHUSD",1724689553599,3.66597,2727.8,2727.5,2.4141]
["bitfinex","ETHUSD",1724689553798,5.96905168,2728.3,2727.3,2.4141]
["bitfinex","ETHUSD",1724689553799,3.66615,2727.7,2727.3,2.4141]
["bitfinex","ETHUSD",1724689553999,3.66636,2727.5,2727.3,2.4141]
["bitfinex","ETHUSD",1724689554200,3.66649,2727.4,2727.3,2.4141]
["bitfinex","ETHUSD",1724689554373,3.66649,2727.4,2727.1,7.38]
["bitfinex","ETHUSD",1724689555211,3.66669,2727.3,2727.1,7.38]
["bitfinex","ETHUSD",1724689555514,3.66663,2727.3,2726.6,9.7941]
["bitfinex","ETHUSD",1724689555716,3.6673,2726.8,2726.3,18.49205]
["bitfinex","ETHUSD",1724689556012,3.66746,2726.7,2726.3,17.77811]
["bitfinex","ETHUSD",1724689556219,7.33451,2726.9,2726.3,9.03608]
["bitfinex","ETHUSD",1724689556383,3.66731,2726.8,2726.3,9.03608]
["bitfinex","ETHUSD",1724689556571,3.66746,2726.7,2726.3,2.4141]
["bitfinex","ETHUSD",1724689556769,3.66724,2726.9,2726.1,3.66823]
["bitfinex","ETHUSD",1724689557113,3.66752,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1724689557471,3.66752,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1724689557843,3.66696,2727.1,2726.5,3.66763]
["bitfinex","ETHUSD",1724689558252,3.66667,2727.3,2726.6,3.66747]
["bitfinex","ETHUSD",1724689558253,3.66677,2727.2,2726.6,3.66747]
["bitfinex","ETHUSD",1724689558396,3.66667,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1724689559357,3.66676,2727.2,2726.6,3.66744]
["bitfinex","ETHUSD",1724689559813,3.66676,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1724689560147,3.66691,2727.1,2726.6,3.66744]
["bitfinex","ETHUSD",1724689560349,3.66691,2727.1,2726.6,0.974931]
["bitfinex","ETHUSD",1724689561651,7.33388,2727.1,2726.6,0.974931]
["bitfinex","ETHUSD",1724689561830,3.66706,2727.0,2726.6,0.974931]
["bitfinex","ETHUSD",1724689562844,3.66717,2726.9,2726.4,2.4141]
["bitfinex","ETHUSD",1724689563045,3.6673,2726.8,2726.4,2.4141]
["bitfinex","ETHUSD",1724689563545,3.66699,2727.1,2726.4,2.4141]
["bitfinex","ETHUSD",1724689563747,3.66676,2727.2,2726.8,2.3226]
["bitfinex","ETHUSD",1724689563934,3.66666,2727.3,2726.9,0.598997]
["bitfinex","ETHUSD",1724689564445,3.66666,2727.3,2726.9,4.266127]
["bitfinex","ETHUSD",1724689565419,3.66666,2727.3,2726.9,0.598997]
["bitfinex","ETHUSD",1724689566337,3.66666,2727.3,2726.9,4.266157]
["bitfinex","ETHUSD",1724689566647,3.66666,2727.3,2726.9,0.598997]
["bitfinex","ETHUSD",1724689566958,3.66609,2727.7,2727.0,0.29949352]
["bitfinex","ETHUSD",1724689567325,3.66609,2727.7,2727.0,3.96645352]
["bitfinex","ETHUSD",1724689567326,3.66636,2727.5,2727.0,3.96645352]
["bitfinex","ETHUSD",1724689567535,3.66636,2727.5,2727.0,0.29949352]
["bitfinex","ETHUSD",1724689567738,3.66636,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1724689568052,3.66636,2727.5,2727.1,4.43023735]
["bitfinex","ETHUSD",1724689568259,3.66636,2727.5,2727.1,0.76334735]
["bitfinex","ETHUSD",1724689568803,3.66626,2727.6,2727.1,4.43015735]
["bitfinex","ETHUSD",1724689569020,3.66591,2727.9,2727.3,3.66656]
["bitfinex","ETHUSD",1724689569225,3.66591,2727.9,2727.3,4.70686173]
["bitfinex","ETHUSD",1724689569986,3.66596,2727.8,2727.3,4.70686173]
["bitfinex","ETHUSD",1724689570869,3.66591,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1724689570870,3.66584,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1724689571075,3.66611,2727.7,2727.3,4.70685173]
["bitfinex","ETHUSD",1724689572883,3.66583,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1724689573080,3.66583,2727.9,2727.5,0.83732517]
["bitfinex","ETHUSD",1724689573275,7.33173,2727.9,2727.5,0.83732517]
["bitfinex","ETHUSD",1724689573482,3.66602,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1724689573656,3.66531,2728.3,2727.2,2.3063]
["bitfinex","ETHUSD",1724689573657,2.30330485,2728.1,2727.2,2.3063]
["bitfinex","ETHUSD",1724689573862,3.66644,2727.5,2727.0,7.38]
["bitfinex","ETHUSD",1724689574199,3.66664,2727.3,2727.0,7.38]
["bitfinex","ETHUSD",1724689574343,3.66664,2727.3,2726.9,5.95897]
["bitfinex","ETHUSD",1724689574696,3.66664,2727.3,2727.0,0.895897]
["bitfinex","ETHUSD",1724689574880,3.6665,2727.4,2727.0,0.895897]
["bitfinex","ETHUSD",1724689575395,3.66665,2727.3,2726.7,18.52903]
["bitfinex","ETHUSD",1724689575598,2.4137,2727.5,2726.8,3.66728]
["bitfinex","ETHUSD",1724689575599,7.3331,2727.4,2726.8,3.66728]
["bitfinex","ETHUSD",1724689575748,3.66665,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1724689575942,3.6665,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1724689576592,3.6665,2727.4,2726.9,4.83760703]
["bitfinex","ETHUSD",1724689577382,3.66637,2727.5,2727.1,2.4846]
["bitfinex","ETHUSD",1724689578315,3.66616,2727.7,2727.2,3.6667]
["bitfinex","ETHUSD",1724689578465,3.6659,2727.9,2727.2,3.66675]
["bitfinex","ETHUSD",1724689578818,3.6659,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1724689578819,3.66603,2727.8,2727.3,3.66652]
["bitfinex","ETHUSD",1724689580409,3.66611,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1724689580783,3.66596,2727.8,2727.3,3.66658]
["bitfinex","ETHUSD",1724689581813,3.66609,2727.7,2727.2,5.38658]
["bitfinex","ETHUSD",1724689582015,3.66609,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1724689582321,3.6661,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1724689584139,3.66625,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1724689585540,3.66624,2727.6,2727.1,6.15148]
["bitfinex","ETHUSD",1724689585706,3.66624,2727.6,2727.1,7.9883787]
["bitfinex","ETHUSD",1724689585909,3.66624,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1724689588890,3.66624,2727.6,2727.1,7.9883787]
["bitfinex","ETHUSD",1724689589722,3.66637,2727.5,2727.1,7.9883287]
["bitfinex","ETHUSD",1724689590746,3.66665,2727.3,2727.0,7.38]
["bitfinex","ETHUSD",1724689590929,5.9688,2728.0,2726.7,16.07736]
["bitfinex","ETHUSD",1724689590930,3.66645,2727.5,2726.8,6.13782]
["bitfinex","ETHUSD",1724689591241,2.2947,2727.6,2726.8,2.4706]
["bitfinex","ETHUSD",1724689591242,3.66684,2727.2,2726.8,2.4706]
["bitfinex","ETHUSD",1724689591665,3.66693,2727.1,2726.8,2.4706]
["bitfinex","ETHUSD",1724689592748,7.33339,2727.3,2726.8,2.4706]
["bitfinex","ETHUSD",1724689592902,3.66677,2727.2,2726.8,2.4706]
["bitfinex","ETHUSD",1724689594445,3.66691,2727.1,2726.8,2.4706]
["bitfinex","ETHUSD",1724689594647,3.66691,2727.1,2726.4,3.0]
["bitfinex","ETHUSD",1724689594648,3.66743,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1724689594858,3.66743,2726.7,2726.1,2.3597]
["bitfinex","ETHUSD",1724689594859,7.33443,2726.9,2726.1,2.3597]
["bitfinex","ETHUSD",1724689595004,3.66731,2726.8,2726.3,3.66794]
["bitfinex","ETHUSD",1724689595818,3.66745,2726.7,2726.1,2.59567]
["bitfinex","ETHUSD",1724689596212,3.66745,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1724689596412,3.66745,2726.7,2726.1,6.26383]
["bitfinex","ETHUSD",1724689596858,3.66757,2726.6,2726.1,6.26383]
["bitfinex","ETHUSD",1724689597030,7.33496,2726.7,2726.1,6.26383]
["bitfinex","ETHUSD",1724689597366,3.66771,2726.5,2726.1,2.3597]
["bitfinex","ETHUSD",1724689598757,9.61687,2726.7,2726.1,6.02793]
["bitfinex","ETHUSD",1724689598959,3.6676,2726.6,2726.1,6.02793]
["bitfinex","ETHUSD",1724689600678,7.33502,2726.7,2726.1,6.02793]
["bitfinex","ETHUSD",1724689600866,3.66751,2726.7,2726.1,6.02793]
["bitfinex","ETHUSD",1724689601176,3.6676,2726.6,2726.1,6.02793]
["bitfinex","ETHUSD",1724689601330,3.6676,2726.6,2726.1,6.997551]
["bitfinex","ETHUSD",1724689601727,3.6676,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1724689602365,3.66745,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1724689602569,3.66726,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1724689602779,3.66726,2726.9,2726.4,7.33554]
["bitfinex","ETHUSD",1724689602948,3.66726,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1724689603268,3.66726,2726.9,2726.5,2.4975]
["bitfinex","ETHUSD",1724689603835,3.6677,2726.5,2726.2,2.4975]
["bitfinex","ETHUSD",1724689604548,3.6677,2726.5,2725.9,2.4975]
["bitfinex","ETHUSD",1724689604864,3.6677,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1724689606265,3.6677,2726.5,2726.0,7.33669]
["bitfinex","ETHUSD",1724689606649,3.6677,2726.5,2726.0,3.66832]
["bitfinex","ETHUSD",1724689606847,3.6677,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1724689607062,3.6677,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1724689607251,3.6677,2726.5,2726.1,4.7432944]
["bitfinex","ETHUSD",1724689609250,3.66758,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1724689611074,3.66719,2726.9,2726.4,2.3397]
["bitfinex","ETHUSD",1724689611272,3.66719,2726.9,2726.4,6.00744]
["bitfinex","ETHUSD",1724689611591,3.6673,2726.8,2726.4,6.00744]
["bitfinex","ETHUSD",1724689611773,3.66743,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1724689611982,3.6677,2726.5,2726.1,6.00792]
["bitfinex","ETHUSD",1724689612157,3.66763,2726.6,2726.1,6.97554]
["bitfinex","ETHUSD",1724689612358,6.05933,2726.7,2726.1,6.97554]
["bitfinex","ETHUSD",1724689612587,3.66793,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1724689612858,2.3919,2726.7,2726.0,3.66831]
["bitfinex","ETHUSD",1724689613052,3.66777,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1724689614001,3.66786,2726.4,2725.8,9.80748]
["bitfinex","ETHUSD",1724689614241,3.66807,2726.3,2725.8,6.13892]
["bitfinex","ETHUSD",1724689614406,3.66812,2726.2,2725.8,6.13892]
["bitfinex","ETHUSD",1724689614701,3.66798,2726.3,2725.8,6.13892]
["bitfinex","ETHUSD",1724689615091,7.33603,2726.3,2725.8,6.13892]
["bitfinex","ETHUSD",1724689615287,2.3919,2726.7,2725.8,3.66852]
["bitfinex","ETHUSD",1724689616162,3.66738,2726.8,2725.6,5.99098]
["bitfinex","ETHUSD",1724689616163,3.66826,2726.1,2725.6,5.99098]
["bitfinex","ETHUSD",1724689616388,3.66826,2726.1,2725.6,7.694988]
["bitfinex","ETHUSD",1724689616691,3.66811,2726.2,2725.6,7.694948]
["bitfinex","ETHUSD",1724689616882,3.66811,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1724689618152,3.66825,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1724689618644,6.12946,2726.3,2725.4,5.99125]
["bitfinex","ETHUSD",1724689618645,3.66857,2725.9,2725.4,5.99125]
["bitfinex","ETHUSD",1724689618954,3.669,2725.6,2725.0,3.66965]
["bitfinex","ETHUSD",1724689619120,3.66878,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1724689619451,3.66852,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1724689620253,3.66864,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1724689620458,3.66879,2725.7,2725.3,2.4691]
["bitfinex","ETHUSD",1724689620636,3.66892,2725.6,2725.3,2.4691]
["bitfinex","ETHUSD",1724689621357,3.66892,2725.6,2725.3,3.082954]
["bitfinex","ETHUSD",1724689623551,3.61892,2725.6,2725.3,3.082954]
["bitfinex","ETHUSD",1724689624708,3.66865,2725.8,2725.3,3.082954]
["bitfinex","ETHUSD",1724689625340,3.66865,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1724689625544,3.66865,2725.8,2725.3,6.752204]
["bitfinex","ETHUSD",1724689626178,7.33737,2725.8,2725.3,6.752204]
["bitfinex","ETHUSD",1724689626468,3.66879,2725.7,2725.3,3.082954]
["bitfinex","ETHUSD",1724689626780,3.66879,2725.7,2725.4,1.0421704]
["bitfinex","ETHUSD",1724689627474,3.66852,2725.9,2725.4,4.7112304]
["bitfinex","ETHUSD",1724689627769,3.66848,2726.0,2725.5,6.16647]
["bitfinex","ETHUSD",1724689627915,3.66848,2726.0,2725.6,0.72086404]
["bitfinex","ETHUSD",1724689628570,6.66799,2726.3,2725.2,7.38]
["bitfinex","ETHUSD",1724689628571,3.66902,2725.6,2725.2,7.38]
["bitfinex","ETHUSD",1724689628774,3.66912,2725.5,2725.2,7.38]
["bitfinex","ETHUSD",1724689630934,7.33824,2725.5,2725.2,7.38]
["bitfinex","ETHUSD",1724689631134,3.66912,2725.5,2725.2,8.8937087]
["bitfinex","ETHUSD",1724689632971,3.66912,2725.5,2725.2,1.5137087]
["bitfinex","ETHUSD",1724689633231,7.33829,2725.5,2725.2,1.5137087]
["bitfinex","ETHUSD",1724689633443,3.66912,2725.5,2725.2,1.5137087]
["bitfinex","ETHUSD",1724689636283,3.66919,2725.4,2725.1,2.4795]
["bitfinex","ETHUSD",1724689636486,3.66919,2725.4,2725.0,1.607967]
["bitfinex","ETHUSD",1724689636685,3.66919,2725.4,2724.9,6.06705]
["bitfinex","ETHUSD",1724689636686,3.66946,2725.2,2724.9,2.3972]
["bitfinex","ETHUSD",1724689637720,3.66933,2725.3,2724.9,2.3972]
["bitfinex","ETHUSD",1724689638310,3.66901,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1724689638517,3.66901,2725.6,2725.2,2.3972]
["bitfinex","ETHUSD",1724689638715,3.66901,2725.6,2725.2,7.040279]
["bitfinex","ETHUSD",1724689639301,3.66889,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1724689639516,5.2949599,2726.3,2725.4,3.66918]
["bitfinex","ETHUSD",1724689639517,3.66861,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1724689639931,3.66847,2726.0,2725.5,2.3972]
["bitfinex","ETHUSD",1724689640272,3.66811,2726.2,2725.7,2.3972]
["bitfinex","ETHUSD",1724689640403,3.66792,2726.4,2725.8,4.275153]
["bitfinex","ETHUSD",1724689640404,3.66798,2726.3,2725.8,4.275153]
["bitfinex","ETHUSD",1724689641002,3.66812,2726.2,2725.8,4.275153]
["bitfinex","ETHUSD",1724689641830,7.33586,2726.4,2725.8,4.275153]
["bitfinex","ETHUSD",1724689642160,3.66747,2726.7,2726.1,2.2779]
["bitfinex","ETHUSD",1724689642364,3.66765,2726.6,2726.2,0.594627]
["bitfinex","ETHUSD",1724689642907,3.66772,2726.5,2726.2,0.594627]
["bitfinex","ETHUSD",1724689645052,7.33553,2726.5,2726.2,0.594627]
["bitfinex","ETHUSD",1724689645428,2.3081,2726.7,2725.8,2.884503]
["bitfinex","ETHUSD",1724689645625,3.66851,2725.9,2725.8,2.2779]
["bitfinex","ETHUSD",1724689647407,7.33671,2726.1,2725.8,2.2779]
["bitfinex","ETHUSD",1724689647849,3.6684,2726.0,2725.8,2.2779]
["bitfinex","ETHUSD",1724689649215,3.6684,2726.0,2725.5,2.3048]
["bitfinex","ETHUSD",1724689649416,3.6684,2726.0,2725.6,0.597389]
["bitfinex","ETHUSD",1724689650154,3.66835,2726.1,2725.6,0.597389]
["bitfinex","ETHUSD",1724689650666,7.33669,2726.1,2725.6,0.597389]
["bitfinex","ETHUSD",1724689650867,3.66838,2726.0,2725.6,0.597389]
["bitfinex","ETHUSD",1724689651237,3.66834,2726.1,2725.6,4.266289]
["bitfinex","ETHUSD",1724689651436,3.66834,2726.1,2725.7,0.6571089]
["bitfinex","ETHUSD",1724689651831,3.66834,2726.1,2725.7,0.65555127]
["bitfinex","ETHUSD",1724689655782,3.66831,2726.1,2725.7,0.65555127]
["bitfinex","ETHUSD",1724689656379,3.66831,2726.1,2725.8,2.3476]
["bitfinex","ETHUSD",1724689658565,3.66838,2726.0,2725.6,5.9955]
["bitfinex","ETHUSD",1724689661473,3.66861,2725.9,2725.6,2.3266]
["bitfinex","ETHUSD",1724689661784,3.66871,2725.8,2725.6,2.3266]
["bitfinex","ETHUSD",1724689662490,3.66852,2725.9,2725.6,2.3266]
["bitfinex","ETHUSD",1724689662848,3.66838,2726.0,2725.6,2.3266]
["bitfinex","ETHUSD",1724689663796,3.66806,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1724689664005,7.33611,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1724689664154,3.66805,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1724689664352,7.3361,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1724689664784,3.66805,2726.3,2725.9,2.3878]
["bitfinex","ETHUSD",1724689664980,7.3361,2726.3,2725.9,2.3878]
["bitfinex","ETHUSD",1724689665183,3.66805,2726.3,2725.9,2.3878]
["bitfinex","ETHUSD",1724689665792,3.66813,2726.2,2725.9,2.3878]
["bitfinex","ETHUSD",1724689668586,3.6683,2726.1,2725.6,6.14189]
["bitfinex","ETHUSD",1724689669275,7.33662,2726.1,2725.6,7.122988]
["bitfinex","ETHUSD",1724689669615,3.6683,2726.1,2725.6,10.791838]
["bitfinex","ETHUSD",1724689669766,3.6683,2726.1,2725.6,7.122948]
["bitfinex","ETHUSD",1724689669966,3.6683,2726.1,2725.6,7.122938]
["bitfinex","ETHUSD",1724689670197,3.6683,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1724689674978,3.66873,2725.8,2725.6,2.473]
["bitfinex","ETHUSD",1724689675193,3.66894,2725.6,2725.3,9.7814]
["bitfinex","ETHUSD",1724689675398,8.26073717,2726.1,2725.3,9.7814]
["bitfinex","ETHUSD",1724689675597,3.66905,2725.5,2725.3,9.7814]
["bitfinex","ETHUSD",1724689675878,7.33795,2725.6,2725.3,9.7814]
["bitfinex","ETHUSD",1724689676188,3.66896,2725.6,2725.3,9.7814]
["bitfinex","ETHUSD",1724689677610,3.66906,2725.5,2725.3,9.7814]
["bitfinex","ETHUSD",1724689677794,3.66906,2725.5,2725.3,7.38]
["bitfinex","ETHUSD",1724689679848,3.66896,2725.6,2725.3,7.38]
["bitfinex","ETHUSD",1724689680700,3.66896,2725.6,2725.1,6.07092]
["bitfinex","ETHUSD",1724689681195,3.66896,2725.6,2725.1,9.74043]
["bitfinex","ETHUSD",1724689681630,3.66896,2725.6,2725.1,6.07091]
["bitfinex","ETHUSD",1724689682725,7.33795,2725.6,2725.1,6.07091]
["bitfinex","ETHUSD",1724689682928,3.66912,2725.5,2725.1,2.4014]
["bitfinex","ETHUSD",1724689683545,3.66896,2725.6,2725.1,5.381537]
["bitfinex","ETHUSD",1724689683751,3.66896,2725.6,2725.2,5.98515]
["bitfinex","ETHUSD",1724689685877,3.66881,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1724689686202,9.63925449,2725.7,2725.2,5.98513]
["bitfinex","ETHUSD",1724689686408,3.66902,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1724689687007,3.66902,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1724689688324,3.66902,2725.6,2725.3,2.2516]
["bitfinex","ETHUSD",1724689690145,3.66906,2725.5,2725.3,2.2516]
["bitfinex","ETHUSD",1724689691546,3.66918,2725.4,2725.3,2.2516]
["bitfinex","ETHUSD",1724689691742,3.66918,2725.4,2725.0,2.2982]
["bitfinex","ETHUSD",1724689693407,3.66918,2725.4,2725.0,5.96791]
["bitfinex","ETHUSD",1724689693683,3.66918,2725.4,2725.0,6.93169]
["bitfinex","ETHUSD",1724689695370,3.66886,2725.7,2725.2,5.92078]
["bitfinex","ETHUSD",1724689697087,3.66895,2725.6,2725.2,5.92078]
["bitfinex","ETHUSD",1724689697288,3.66895,2725.6,2725.2,2.2514]
["bitfinex","ETHUSD",1724689699381,3.66895,2725.6,2725.2,3.306839]
["bitfinex","ETHUSD",1724689701690,3.66906,2725.5,2725.2,2.2514]
["bitfinex","ETHUSD",1724689705288,3.66924,2725.4,2725.2,2.2514]
["bitfinex","ETHUSD",1724689707681,3.66932,2725.3,2725.2,2.2514]
["bitfinex","ETHUSD",1724689710751,3.6692,2725.4,2725.2,2.2514]
["bitfinex","ETHUSD",1724689712417,3.66913,2725.5,2725.2,2.2514]
["bitfinex","ETHUSD",1724689712790,7.33828,2725.5,2725.2,2.2514]
["bitfinex","ETHUSD",1724689713089,7.3383,2725.5,2725.2,2.2514]
["bitfinex","ETHUSD",1724689713689,3.66913,2725.5,2725.2,2.2514]
["bitfinex","ETHUSD",1724689714017,7.33826,2725.5,2725.2,2.2514]
["bitfinex","ETHUSD",1724689715314,3.66913,2725.5,2725.2,2.2514]
["bitfinex","ETHUSD",1724689715813,7.33828,2725.5,2725.2,2.2514]
["bitfinex","ETHUSD",1724689716776,3.66922,2725.4,2725.2,2.2514]
["bitfinex","ETHUSD",1724689717479,4.66009645,2725.6,2724.9,2.4189]
["bitfinex","ETHUSD",1724689717712,3.66966,2725.1,2724.9,2.4189]
["bitfinex","ETHUSD",1724689718328,7.33881,2725.3,2724.9,2.4189]
["bitfinex","ETHUSD",1724689718620,3.66946,2725.2,2724.9,2.4189]
["bitfinex","ETHUSD",1724689724425,5.97168167,2725.4,2724.9,7.802562]
["bitfinex","ETHUSD",1724689724634,3.66902,2725.6,2725.2,2.2657]
["bitfinex","ETHUSD",1724689724635,5.97148167,2725.6,2725.2,2.2657]
["bitfinex","ETHUSD",1724689724776,7.33804,2725.6,2725.2,2.2657]
["bitfinex","ETHUSD",1724689725430,3.66907,2725.5,2725.2,2.2657]
["bitfinex","ETHUSD",1724689725635,3.66902,2725.6,2725.2,2.2657]
["bitfinex","ETHUSD",1724689726013,3.66905,2725.5,2725.2,2.2657]
["bitfinex","ETHUSD",1724689727446,3.66919,2725.4,2725.2,2.2657]
["bitfinex","ETHUSD",1724689727735,3.66954,2725.2,2724.9,2.4554]
["bitfinex","ETHUSD",1724689728501,3.66968,2725.1,2724.9,2.4554]
["bitfinex","ETHUSD",1724689729093,3.66968,2725.1,2724.7,9.8354]
["bitfinex","ETHUSD",1724689729297,3.66986,2724.9,2724.7,9.8354]
["bitfinex","ETHUSD",1724689729526,3.66986,2724.9,2724.7,2.4554]
["bitfinex","ETHUSD",1724689730849,2.30048678,2725.1,2724.4,2.4554]
["bitfinex","ETHUSD",1724689731030,2.30048678,2725.1,2724.3,7.38]
["bitfinex","ETHUSD",1724689731031,8.39779678,2724.9,2724.3,7.38]
["bitfinex","ETHUSD",1724689731349,3.67039,2724.5,2724.3,7.38]
["bitfinex","ETHUSD",1724689733488,3.67039,2724.5,2724.2,2.4554]
["bitfinex","ETHUSD",1724689734765,3.67039,2724.5,2723.8,3.67124]
["bitfinex","ETHUSD",1724689735065,3.67097,2724.1,2723.7,2.4632]
["bitfinex","ETHUSD",1724689735359,7.34201,2724.1,2723.7,2.4632]
["bitfinex","ETHUSD",1724689735563,3.67097,2724.1,2723.7,2.4632]
["bitfinex","ETHUSD",1724689736067,3.671,2724.1,2723.7,2.4632]
["bitfinex","ETHUSD",1724689736978,3.67143,2723.8,2723.6,7.38]
["bitfinex","ETHUSD",1724689737119,3.67143,2723.8,2723.5,2.3207]
["bitfinex","ETHUSD",1724689737325,3.67154,2723.7,2723.5,2.3207]
["bitfinex","ETHUSD",1724689737936,7.34288,2723.8,2723.5,2.3207]
["bitfinex","ETHUSD",1724689738141,3.67116,2724.0,2723.6,0.23207]
["bitfinex","ETHUSD",1724689738367,3.67094,2724.1,2723.6,0.23207]
["bitfinex","ETHUSD",1724689739359,3.67094,2724.1,2723.5,5.99236]
["bitfinex","ETHUSD",1724689740154,3.67108,2724.0,2723.5,5.99236]
["bitfinex","ETHUSD",1724689740363,3.67122,2723.9,2723.5,2.3207]
["bitfinex","ETHUSD",1724689740527,3.67157,2723.7,2723.5,2.3207]
["bitfinex","ETHUSD",1724689740869,3.67155,2723.7,2723.5,2.3207]
["bitfinex","ETHUSD",1724689741567,3.67109,2724.0,2723.5,2.3207]
["bitfinex","ETHUSD",1724689741751,3.67099,2724.1,2723.5,6.22441]
["bitfinex","ETHUSD",1724689741953,7.34204,2724.1,2723.5,6.22441]
["bitfinex","ETHUSD",1724689742255,3.67099,2724.1,2723.5,6.22441]
["bitfinex","ETHUSD",1724689742437,3.67076,2724.3,2723.7,2.4491]
["bitfinex","ETHUSD",1724689742771,2.29678391,2724.8,2723.9,2.4491]
["bitfinex","ETHUSD",1724689742772,3.67054,2724.4,2723.9,2.4491]
["bitfinex","ETHUSD",1724689743924,3.67069,2724.3,2723.9,2.4491]
["bitfinex","ETHUSD",1724689744579,3.67082,2724.2,2723.9,2.4491]
["bitfinex","ETHUSD",1724689744886,3.67069,2724.3,2723.9,2.4491]
["bitfinex","ETHUSD",1724689745223,7.34148,2724.3,2723.9,2.4491]
["bitfinex","ETHUSD",1724689745786,7.34147,2724.3,2723.9,2.4491]
["bitfinex","ETHUSD",1724689746844,7.34148,2724.3,2723.9,2.4491]
["bitfinex","ETHUSD",1724689747256,3.67069,2724.3,2723.9,3.1223628]
["bitfinex","ETHUSD",1724689748163,3.67016,2724.7,2723.9,3.1223628]
["bitfinex","ETHUSD",1724689748364,3.67039,2724.5,2723.9,2.4491]
["bitfinex","ETHUSD",1724689748567,3.67068,2724.3,2723.9,2.4491]
["bitfinex","ETHUSD",1724689748940,7.34147,2724.3,2723.9,2.4491]
["bitfinex","ETHUSD",1724689749145,3.67068,2724.3,2723.9,2.4491]
["bitfinex","ETHUSD",1724689750059,3.67087,2724.2,2723.9,2.4491]
["bitfinex","ETHUSD",1724689750243,3.67096,2724.1,2723.7,2.3107]
["bitfinex","ETHUSD",1724689750860,3.67108,2724.0,2723.7,2.3107]
["bitfinex","ETHUSD",1724689751679,3.6713,2723.9,2723.4,9.6907]
["bitfinex","ETHUSD",1724689751862,3.6713,2723.9,2723.4,10.65977]
["bitfinex","ETHUSD",1724689752065,3.6713,2723.9,2723.4,3.27977]
["bitfinex","ETHUSD",1724689752385,3.6713,2723.9,2723.4,2.3107]
["bitfinex","ETHUSD",1724689752532,3.67125,2723.9,2723.4,2.3107]
["bitfinex","ETHUSD",1724689753549,7.34255,2723.9,2723.4,2.3107]
["bitfinex","ETHUSD",1724689753748,3.67125,2723.9,2723.4,2.3107]
["bitfinex","ETHUSD",1724689754355,3.67149,2723.7,2723.4,2.3107]
["bitfinex","ETHUSD",1724689756085,3.67149,2723.7,2723.4,2.2607]
["bitfinex","ETHUSD",1724689756772,3.67134,2723.8,2723.4,2.2607]
["bitfinex","ETHUSD",1724689758406,3.67134,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1724689758407,3.6715,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1724689758947,3.6715,2723.7,2723.2,6.00387]
["bitfinex","ETHUSD",1724689760481,3.6715,2723.7,2723.2,9.67595]
["bitfinex","ETHUSD",1724689761441,3.6715,2723.7,2723.2,6.00387]
["bitfinex","ETHUSD",1724689761784,3.6715,2723.7,2723.2,9.67596]
["bitfinex","ETHUSD",1724689761997,3.6715,2723.7,2723.2,6.00387]
["bitfinex","ETHUSD",1724689762159,3.6715,2723.7,2723.2,9.67595]
["bitfinex","ETHUSD",1724689762782,6.13717,2724.0,2723.2,9.67595]
["bitfinex","ETHUSD",1724689762783,3.67134,2723.8,2723.2,6.00387]
["bitfinex","ETHUSD",1724689763140,7.34261,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1724689763340,7.34262,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1724689764342,3.67149,2723.7,2723.2,6.00387]
["bitfinex","ETHUSD",1724689764802,3.67149,2723.7,2723.2,9.67594]
["bitfinex","ETHUSD",1724689765183,3.67149,2723.7,2723.2,6.00387]
["bitfinex","ETHUSD",1724689766590,3.67149,2723.7,2723.2,9.67594]
["bitfinex","ETHUSD",1724689767799,7.34304,2723.7,2723.2,6.00387]
["bitfinex","ETHUSD",1724689767944,3.67149,2723.7,2723.2,6.00387]
["bitfinex","ETHUSD",1724689768448,3.67149,2723.7,2723.2,9.67592]
["bitfinex","ETHUSD",1724689768920,3.67131,2723.9,2723.3,3.67197]
["bitfinex","ETHUSD",1724689769076,3.67131,2723.9,2723.4,6.15009]
["bitfinex","ETHUSD",1724689769499,3.6713,2723.9,2723.4,6.15009]
["bitfinex","ETHUSD",1724689771173,7.3426,2723.9,2723.4,6.15009]
["bitfinex","ETHUSD",1724689771727,3.6713,2723.9,2723.4,6.15009]
["bitfinex","ETHUSD",1724689772374,3.67113,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1724689772626,8.95991388,2724.5,2723.8,2.4783]
["bitfinex","ETHUSD",1724689772627,3.67081,2724.2,2723.8,2.4783]
["bitfinex","ETHUSD",1724689774511,5.98301,2724.2,2723.5,6.00653]
["bitfinex","ETHUSD",1724689774930,3.67081,2724.2,2723.5,6.00653]
["bitfinex","ETHUSD",1724689775325,3.67109,2724.0,2723.5,2.3348]
["bitfinex","ETHUSD",1724689775509,3.67127,2723.9,2723.5,2.3348]
["bitfinex","ETHUSD",1724689776541,3.67134,2723.8,2723.5,2.3348]
["bitfinex","ETHUSD",1724689776837,3.67154,2723.7,2723.5,2.3348]
["bitfinex","ETHUSD",1724689777550,3.67161,2723.6,2723.5,2.3348]
["bitfinex","ETHUSD",1724689777698,3.67149,2723.7,2723.5,2.3348]
["bitfinex","ETHUSD",1724689778545,3.67134,2723.8,2723.5,2.3348]
["bitfinex","ETHUSD",1724689779254,7.34276,2723.8,2723.5,2.3348]
["bitfinex","ETHUSD",1724689780516,3.67134,2723.8,2723.5,2.3348]
["bitfinex","ETHUSD",1724689780711,7.34276,2723.8,2723.5,2.3348]
["bitfinex","ETHUSD",1724689780913,3.67134,2723.8,2723.5,2.3348]
["bitfinex","ETHUSD",1724689786099,3.67091,2724.2,2723.6,2.3266]
["bitfinex","ETHUSD",1724689786255,3.67108,2724.0,2723.6,2.3266]
["bitfinex","ETHUSD",1724689787517,3.67142,2723.8,2723.6,2.3266]
["bitfinex","ETHUSD",1724689787816,7.34289,2723.8,2723.6,2.3266]
["bitfinex","ETHUSD",1724689788018,7.34289,2723.8,2723.3,2.44]
["bitfinex","ETHUSD",1724689788373,3.6715,2723.7,2723.3,2.44]
["bitfinex","ETHUSD",1724689790924,3.67136,2723.8,2723.3,6.11201]
["bitfinex","ETHUSD",1724689792062,3.67136,2723.8,2723.3,6.11194]
["bitfinex","ETHUSD",1724689792213,3.67122,2723.9,2723.5,2.2565]
["bitfinex","ETHUSD",1724689793762,3.67107,2724.0,2723.6,2.2565]
["bitfinex","ETHUSD",1724689796241,9.64057239,2724.0,2723.6,2.2565]
["bitfinex","ETHUSD",1724689796440,3.67124,2723.9,2723.6,2.2565]
["bitfinex","ETHUSD",1724689797161,5.96955239,2723.9,2723.6,2.2565]
["bitfinex","ETHUSD",1724689798352,3.67124,2723.9,2723.6,2.2565]
["bitfinex","ETHUSD",1724689799163,5.96955239,2723.9,2723.6,2.2565]
["bitfinex","ETHUSD",1724689800201,2.29831239,2724.0,2723.6,2.2565]
["bitfinex","ETHUSD",1724689800904,5.96946239,2724.0,2723.6,2.2565]
["bitfinex","ETHUSD",1724689801109,3.67123,2723.9,2723.6,2.2565]
["bitfinex","ETHUSD",1724689802535,7.3423,2724.0,2723.6,2.2565]
["bitfinex","ETHUSD",1724689802735,3.67115,2724.0,2723.6,2.2565]
["bitfinex","ETHUSD",1724689803092,2.29831239,2724.2,2723.8,2.4049]
["bitfinex","ETHUSD",1724689803293,2.29831239,2724.2,2724.0,3.67107]
["bitfinex","ETHUSD",1724689803646,2.29831239,2724.4,2724.1,2.3973]
["bitfinex","ETHUSD",1724689803842,5.96884239,2724.4,2724.1,2.3973]
["bitfinex","ETHUSD",1724689803996,3.6708,2724.2,2724.1,2.3973]
["bitfinex","ETHUSD",1724689804201,3.6712,2723.9,2723.8,2.3973]
["bitfinex","ETHUSD",1724689804512,3.67168,2723.6,2723.4,2.3973]
["bitfinex","ETHUSD",1724689806028,7.34287,2723.8,2723.4,2.3973]
["bitfinex","ETHUSD",1724689806259,3.6714,2723.8,2723.4,2.3973]
["bitfinex","ETHUSD",1724689806747,2.29831239,2723.9,2723.4,2.3973]
["bitfinex","ETHUSD",1724689807045,5.97198412,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1724689807261,3.67087,2724.2,2723.8,3.67128]
["bitfinex","ETHUSD",1724689807262,2.30082412,2724.2,2723.8,3.67128]
["bitfinex","ETHUSD",1724689807399,2.30082412,2724.4,2724.0,2.3973]
["bitfinex","ETHUSD",1724689807731,2.30082412,2724.5,2724.2,2.3973]
["bitfinex","ETHUSD",1724689807936,2.30082412,2724.6,2724.2,2.3973]
["bitfinex","ETHUSD",1724689808302,5.97099412,2724.7,2724.2,2.3973]
["bitfinex","ETHUSD",1724689808499,3.67026,2724.6,2724.2,2.3973]
["bitfinex","ETHUSD",1724689809298,3.67007,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1724689809299,2.30082412,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1724689809559,2.30082412,2724.9,2724.4,2.2938]
["bitfinex","ETHUSD",1724689809736,5.97069412,2724.9,2724.4,2.2938]
["bitfinex","ETHUSD",1724689809937,3.66987,2724.9,2724.4,2.2938]
["bitfinex","ETHUSD",1724689810300,3.67001,2724.8,2724.4,2.2938]
["bitfinex","ETHUSD",1724689810748,5.97066412,2725.0,2724.4,2.2938]
["bitfinex","ETHUSD",1724689810749,3.66986,2724.9,2724.4,2.2938]
["bitfinex","ETHUSD",1724689811112,3.66984,2725.0,2724.4,2.3746]
["bitfinex","ETHUSD",1724689811547,7.33968,2725.0,2724.4,6.04512]
["bitfinex","ETHUSD",1724689811728,3.66987,2724.9,2724.4,2.3746]
["bitfinex","ETHUSD",1724689812442,3.67033,2724.6,2724.4,2.3746]
["bitfinex","ETHUSD",1724689812645,3.67039,2724.5,2724.4,2.3746]
["bitfinex","ETHUSD",1724689813112,7.34035,2724.7,2724.4,2.3746]
["bitfinex","ETHUSD",1724689813313,3.67014,2724.7,2724.4,2.3746]
["bitfinex","ETHUSD",1724689813503,3.66994,2724.9,2724.4,2.3746]
["bitfinex","ETHUSD",1724689813702,3.67006,2724.8,2724.4,2.3746]
["bitfinex","ETHUSD",1724689814318,3.67013,2724.7,2724.4,2.3746]
["bitfinex","ETHUSD",1724689814850,3.67027,2724.6,2724.4,2.3746]
["bitfinex","ETHUSD",1724689815609,3.67041,2724.5,2724.1,2.2567]
["bitfinex","ETHUSD",1724689815849,3.6706,2724.4,2724.1,2.2567]
["bitfinex","ETHUSD",1724689816021,3.67089,2724.2,2723.8,2.2567]
["bitfinex","ETHUSD",1724689816222,3.67094,2724.1,2723.8,2.2567]
["bitfinex","ETHUSD",1724689816639,3.67113,2724.0,2723.8,2.2567]
["bitfinex","ETHUSD",1724689816845,3.67133,2723.9,2723.4,2.2567]
["bitfinex","ETHUSD",1724689817010,3.6714,2723.8,2723.4,2.2567]
["bitfinex","ETHUSD",1724689817452,4.56966595,2724.3,2723.5,3.67165]
["bitfinex","ETHUSD",1724689817453,3.67103,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1724689817624,5.96594595,2724.5,2723.5,2.2567]
["bitfinex","ETHUSD",1724689817823,3.67081,2724.2,2723.9,2.2567]
["bitfinex","ETHUSD",1724689818025,7.34168,2724.2,2723.9,2.2567]
["bitfinex","ETHUSD",1724689818237,3.67081,2724.2,2723.9,2.2567]
["bitfinex","ETHUSD",1724689818433,3.67087,2724.2,2723.9,2.2567]
["bitfinex","ETHUSD",1724689820164,3.67095,2724.1,2723.9,2.2567]
["bitfinex","ETHUSD",1724689820824,3.67073,2724.3,2723.9,2.2567]
["bitfinex","ETHUSD",1724689821441,3.67081,2724.2,2723.9,2.2567]
["bitfinex","ETHUSD",1724689822497,3.67107,2724.0,2723.9,2.2567]
["bitfinex","ETHUSD",1724689823391,3.67107,2724.0,2723.4,2.2724]
["bitfinex","ETHUSD",1724689823586,3.67122,2723.9,2723.4,5.94425]
["bitfinex","ETHUSD",1724689823797,3.67142,2723.8,2723.4,2.2724]
["bitfinex","ETHUSD",1724689823999,3.67122,2723.9,2723.4,2.2724]
["bitfinex","ETHUSD",1724689824402,3.67122,2723.9,2723.5,2.2724]
["bitfinex","ETHUSD",1724689824577,3.67101,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1724689824775,3.67101,2724.1,2723.7,2.2724]
["bitfinex","ETHUSD",1724689824961,2.29543831,2724.6,2723.9,2.3846]
["bitfinex","ETHUSD",1724689825179,3.67064,2724.4,2723.9,2.3846]
["bitfinex","ETHUSD",1724689825378,2.29543831,2724.7,2723.8,2.4422]
["bitfinex","ETHUSD",1724689825379,3.67027,2724.6,2723.8,2.4422]
["bitfinex","ETHUSD",1724689825582,3.67017,2724.7,2724.1,3.67087]
["bitfinex","ETHUSD",1724689825813,7.34042,2724.7,2724.2,2.4422]
["bitfinex","ETHUSD",1724689826314,2.29542109,2724.9,2724.2,6.11292]
["bitfinex","ETHUSD",1724689826315,3.67007,2724.8,2724.2,6.11292]
["bitfinex","ETHUSD",1724689826487,7.34014,2724.8,2724.3,2.4422]
["bitfinex","ETHUSD",1724689826686,3.67007,2724.8,2724.3,2.4422]
["bitfinex","ETHUSD",1724689827117,3.67014,2724.7,2724.3,2.4422]
["bitfinex","ETHUSD",1724689829930,7.34035,2724.7,2724.3,2.4422]
["bitfinex","ETHUSD",1724689830104,3.67014,2724.7,2724.3,2.4422]
["bitfinex","ETHUSD",1724689830505,7.34035,2724.7,2724.3,2.4422]
["bitfinex","ETHUSD",1724689831091,3.67026,2724.6,2724.3,2.4422]
["bitfinex","ETHUSD",1724689831341,3.6704,2724.5,2724.0,2.4925]
["bitfinex","ETHUSD",1724689831554,3.6704,2724.5,2724.0,4.21399]
["bitfinex","ETHUSD",1724689831700,3.67067,2724.3,2724.0,2.4925]
["bitfinex","ETHUSD",1724689832250,3.6704,2724.5,2724.0,2.4925]
["bitfinex","ETHUSD",1724689832589,7.34088,2724.5,2724.0,2.4925]
["bitfinex","ETHUSD",1724689832912,3.67054,2724.4,2724.0,2.4925]
["bitfinex","ETHUSD",1724689833428,3.6704,2724.5,2724.0,2.4925]
["bitfinex","ETHUSD",1724689833595,3.67069,2724.3,2724.0,2.4925]
["bitfinex","ETHUSD",1724689834294,3.67054,2724.4,2724.0,2.4925]
["bitfinex","ETHUSD",1724689835909,3.6707,2724.3,2724.0,2.4925]
["bitfinex","ETHUSD",1724689836447,3.67054,2724.4,2724.0,2.4925]
["bitfinex","ETHUSD",1724689837704,3.67036,2724.6,2724.0,6.1635]
["bitfinex","ETHUSD",1724689837907,3.67008,2724.8,2724.2,2.3931]
["bitfinex","ETHUSD",1724689838318,3.67015,2724.7,2724.2,6.06382]
["bitfinex","ETHUSD",1724689838958,2.29542109,2725.0,2724.3,6.01722]
["bitfinex","ETHUSD",1724689839266,5.96507109,2725.1,2724.7,2.3466]
["bitfinex","ETHUSD",1724689839429,3.66973,2725.0,2724.7,2.3466]
["bitfinex","ETHUSD",1724689840350,3.66993,2724.9,2724.7,2.3466]
["bitfinex","ETHUSD",1724689841978,3.66973,2725.0,2724.7,2.3466]
["bitfinex","ETHUSD",1724689842412,3.66959,2725.1,2724.7,2.3466]
["bitfinex","ETHUSD",1724689842776,3.66973,2725.0,2724.7,2.3466]
["bitfinex","ETHUSD",1724689843617,3.66956,2725.2,2724.7,2.3466]
["bitfinex","ETHUSD",1724689843816,8.96497227,2725.4,2724.8,2.385]
["bitfinex","ETHUSD",1724689844075,3.66926,2725.4,2724.9,2.385]
["bitfinex","ETHUSD",1724689844518,3.66933,2725.3,2724.9,2.385]
["bitfinex","ETHUSD",1724689847574,7.33873,2725.3,2724.9,2.385]
["bitfinex","ETHUSD",1724689847777,3.66933,2725.3,2724.9,2.385]
["bitfinex","ETHUSD",1724689848226,3.66933,2725.3,2724.9,3.0873716]
["bitfinex","ETHUSD",1724689848442,7.33774,2725.7,2725.1,5.92892]
["bitfinex","ETHUSD",1724689848732,3.0,2725.8,2725.1,2.2594]
["bitfinex","ETHUSD",1724689848733,3.66912,2725.5,2725.1,2.2594]
["bitfinex","ETHUSD",1724689850611,7.33829,2725.5,2725.1,2.2594]
["bitfinex","ETHUSD",1724689850810,3.66912,2725.5,2725.1,2.2594]
["bitfinex","ETHUSD",1724689850991,7.33827,2725.5,2725.1,2.2594]
["bitfinex","ETHUSD",1724689851567,3.66912,2725.5,2725.1,2.2594]
["bitfinex","ETHUSD",1724689853954,3.66924,2725.4,2725.1,2.2594]
["bitfinex","ETHUSD",1724689854233,3.66945,2725.2,2724.7,2.3082]
["bitfinex","ETHUSD",1724689854743,3.66981,2725.0,2724.7,2.3082]
["bitfinex","ETHUSD",1724689855033,3.66987,2724.9,2724.7,2.3082]
["bitfinex","ETHUSD",1724689855400,3.66973,2725.0,2724.7,2.3082]
["bitfinex","ETHUSD",1724689856933,3.66906,2725.5,2724.7,2.3082]
["bitfinex","ETHUSD",1724689856934,3.66963,2725.1,2724.7,2.3082]
["bitfinex","ETHUSD",1724689857936,3.66974,2725.0,2724.7,2.3082]
["bitfinex","ETHUSD",1724689861558,3.66958,2725.2,2724.7,2.3082]
["bitfinex","ETHUSD",1724689861890,3.66942,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1724689862057,3.6693,2725.4,2724.9,5.97176]
["bitfinex","ETHUSD",1724689862401,3.66901,2725.6,2724.9,2.302]
["bitfinex","ETHUSD",1724689862602,3.66953,2725.2,2724.9,2.302]
["bitfinex","ETHUSD",1724689862901,3.66935,2725.3,2724.9,2.302]
["bitfinex","ETHUSD",1724689864989,3.66919,2725.4,2725.0,2.2653]
["bitfinex","ETHUSD",1724689865543,3.66932,2725.3,2725.0,2.2653]
["bitfinex","ETHUSD",1724689865748,3.66946,2725.2,2725.0,2.2653]
["bitfinex","ETHUSD",1724689866100,3.66924,2725.4,2725.0,2.2653]
["bitfinex","ETHUSD",1724689867345,3.66934,2725.3,2725.0,2.2653]
["bitfinex","ETHUSD",1724689867551,3.66946,2725.2,2725.0,2.2653]
["bitfinex","ETHUSD",1724689868202,3.66932,2725.3,2725.0,2.2653]
["bitfinex","ETHUSD",1724689868401,3.66918,2725.4,2725.0,2.2653]
["bitfinex","ETHUSD",1724689869399,3.66918,2725.4,2725.0,5.93502]
["bitfinex","ETHUSD",1724689869990,8.96032766,2725.8,2725.1,5.9615]
["bitfinex","ETHUSD",1724689870292,3.66883,2725.7,2725.3,2.292]
["bitfinex","ETHUSD",1724689872193,3.0,2725.8,2725.3,5.96122]
["bitfinex","ETHUSD",1724689872407,6.66872,2725.8,2725.3,5.96122]
["bitfinex","ETHUSD",1724689872612,3.66879,2725.7,2725.3,2.292]
["bitfinex","ETHUSD",1724689874093,3.66898,2725.6,2725.3,2.292]
["bitfinex","ETHUSD",1724689874595,3.66918,2725.4,2725.3,2.292]
["bitfinex","ETHUSD",1724689876337,3.66905,2725.5,2725.3,2.292]
["bitfinex","ETHUSD",1724689877213,3.66898,2725.6,2725.3,2.292]
["bitfinex","ETHUSD",1724689877612,7.33798,2725.6,2725.3,2.292]
["bitfinex","ETHUSD",1724689877797,3.66898,2725.6,2725.3,2.292]
["bitfinex","ETHUSD",1724689878228,6.66873,2725.8,2725.3,2.292]
["bitfinex","ETHUSD",1724689878434,10.33746,2725.8,2725.3,5.9613]
["bitfinex","ETHUSD",1724689878638,2.29646618,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1724689878822,2.29646618,2726.1,2725.7,2.3267]
["bitfinex","ETHUSD",1724689878823,7.33657,2726.1,2725.7,2.3267]
["bitfinex","ETHUSD",1724689879020,3.66838,2726.0,2725.7,2.3267]
["bitfinex","ETHUSD",1724689879582,3.66852,2725.9,2725.7,2.3267]
["bitfinex","ETHUSD",1724689882757,7.33713,2725.9,2725.7,2.3267]
["bitfinex","ETHUSD",1724689883058,3.66852,2725.9,2725.7,2.3267]
["bitfinex","ETHUSD",1724689883422,3.66852,2725.9,2725.7,2.55937]
["bitfinex","ETHUSD",1724689884184,7.33714,2725.9,2725.7,2.55937]
["bitfinex","ETHUSD",1724689884366,3.66864,2725.8,2725.7,2.3267]
["bitfinex","ETHUSD",1724689885265,3.66851,2725.9,2725.7,2.3267]
["bitfinex","ETHUSD",1724689886556,2.29898742,2726.1,2725.4,2.2725]
["bitfinex","ETHUSD",1724689886771,3.66886,2725.7,2725.4,2.2725]
["bitfinex","ETHUSD",1724689886973,7.33773,2725.7,2725.4,2.2725]
["bitfinex","ETHUSD",1724689887179,7.33774,2725.7,2725.4,3.604688]
["bitfinex","ETHUSD",1724689887370,3.66886,2725.7,2725.4,3.604688]
["bitfinex","ETHUSD",1724689888106,7.33726,2725.9,2725.4,3.604688]
["bitfinex","ETHUSD",1724689888249,3.66862,2725.9,2725.5,2.2725]
["bitfinex","ETHUSD",1724689888444,3.66866,2725.8,2725.5,2.2725]
["bitfinex","ETHUSD",1724689888671,3.66866,2725.8,2725.5,3.7378978]
["bitfinex","ETHUSD",1724689889882,7.33739,2725.8,2725.5,3.7378978]
["bitfinex","ETHUSD",1724689890077,3.66866,2725.8,2725.5,3.7378978]
["bitfinex","ETHUSD",1724689892272,3.66858,2725.9,2725.5,3.7378978]
["bitfinex","ETHUSD",1724689892645,3.66848,2726.0,2725.5,7.4068778]
["bitfinex","ETHUSD",1724689892860,2.29898742,2726.1,2725.6,4.77644578]
["bitfinex","ETHUSD",1724689892861,3.66825,2726.1,2725.6,4.77644578]
["bitfinex","ETHUSD",1724689893072,3.66825,2726.1,2725.7,2.2725]
["bitfinex","ETHUSD",1724689893278,3.66839,2726.0,2725.7,2.2725]
["bitfinex","ETHUSD",1724689895395,7.33684,2726.0,2725.7,2.2725]
["bitfinex","ETHUSD",1724689895698,3.66839,2726.0,2725.7,2.2725]
["bitfinex","ETHUSD",1724689896251,7.33684,2726.0,2725.7,2.2725]
["bitfinex","ETHUSD",1724689896748,3.66851,2725.9,2725.7,2.2725]
["bitfinex","ETHUSD",1724689899618,3.6684,2726.0,2725.7,2.2725]
["bitfinex","ETHUSD",1724689899829,3.6684,2726.0,2725.7,3.01319278]
["bitfinex","ETHUSD",1724689900130,7.33687,2726.0,2725.7,3.01319278]
["bitfinex","ETHUSD",1724689900476,3.6684,2726.0,2725.7,3.01319278]
["bitfinex","ETHUSD",1724689900820,3.6684,2726.0,2725.7,2.2725]
["bitfinex","ETHUSD",1724689901723,7.33686,2726.0,2725.7,2.2725]
["bitfinex","ETHUSD",1724689901909,3.6684,2726.0,2725.7,2.2725]
["bitfinex","ETHUSD",1724689903719,3.66832,2726.1,2725.7,2.2725]
["bitfinex","ETHUSD",1724689904013,3.66832,2726.1,2725.8,0.594139]
["bitfinex","ETHUSD",1724689905436,3.66832,2726.1,2725.7,2.2725]
["bitfinex","ETHUSD",1724689905950,3.66838,2726.0,2725.7,2.2725]
["bitfinex","ETHUSD",1724689906652,3.6686,2725.9,2725.7,2.2725]
["bitfinex","ETHUSD",1724689907444,9.63925608,2726.1,2725.7,2.2725]
["bitfinex","ETHUSD",1724689907788,5.97090608,2726.1,2725.7,2.2725]
["bitfinex","ETHUSD",1724689908039,3.66838,2726.0,2725.7,2.2725]
["bitfinex","ETHUSD",1724689910623,5.97103621,2726.1,2725.7,2.2725]
["bitfinex","ETHUSD",1724689911942,2.30278621,2726.1,2725.9,2.4958]
["bitfinex","ETHUSD",1724689912124,6.35466391,2726.3,2725.9,2.4958]
["bitfinex","ETHUSD",1724689912125,5.97086621,2726.3,2725.9,2.4958]
["bitfinex","ETHUSD",1724689913246,2.30278621,2726.3,2725.9,2.4958]
["bitfinex","ETHUSD",1724689913443,2.30278621,2726.3,2725.9,3.14820018]
["bitfinex","ETHUSD",1724689913623,2.30278621,2726.3,2725.9,6.81663018]
["bitfinex","ETHUSD",1724689914029,5.97077621,2726.3,2725.9,3.14820018]
["bitfinex","ETHUSD",1724689914229,5.97126683,2726.3,2725.9,3.14820018]
["bitfinex","ETHUSD",1724689914951,9.63931683,2726.3,2725.9,3.14820018]
["bitfinex","ETHUSD",1724689915149,3.66799,2726.3,2725.9,3.14820018]
["bitfinex","ETHUSD",1724689915353,3.66799,2726.3,2726.0,0.68167602]
["bitfinex","ETHUSD",1724689916017,9.63930683,2726.3,2726.0,0.68167602]
["bitfinex","ETHUSD",1724689916215,3.66799,2726.3,2726.0,0.68167602]
["bitfinex","ETHUSD",1724689916476,7.33606,2726.3,2726.0,0.68167602]
["bitfinex","ETHUSD",1724689917073,9.63933683,2726.3,2726.0,0.68167602]
["bitfinex","ETHUSD",1724689917754,3.66811,2726.2,2726.0,0.68167602]
["bitfinex","ETHUSD",1724689918139,3.66811,2726.2,2725.9,2.4958]
["bitfinex","ETHUSD",1724689921255,5.97071204,2726.2,2725.9,2.4958]
["bitfinex","ETHUSD",1724689922442,3.66825,2726.1,2725.9,2.4958]
["bitfinex","ETHUSD",1724689922638,3.66837,2726.0,2725.6,2.491]
["bitfinex","ETHUSD",1724689922878,3.66837,2726.0,2725.6,3.473913]
["bitfinex","ETHUSD",1724689923543,3.66858,2725.9,2725.6,3.473913]
["bitfinex","ETHUSD",1724689923855,3.66864,2725.8,2725.6,3.473913]
["bitfinex","ETHUSD",1724689924054,2.3058548,2726.0,2725.6,2.491]
["bitfinex","ETHUSD",1724689924280,3.66899,2725.6,2725.4,2.491]
["bitfinex","ETHUSD",1724689924980,7.338,2725.6,2725.4,2.491]
["bitfinex","ETHUSD",1724689925168,5.9747748,2725.6,2725.1,2.491]
["bitfinex","ETHUSD",1724689925484,3.6692,2725.4,2725.1,2.491]
["bitfinex","ETHUSD",1724689925852,3.6692,2725.4,2724.7,2.491]
["bitfinex","ETHUSD",1724689925853,3.66974,2725.0,2724.7,2.491]
["bitfinex","ETHUSD",1724689926039,3.66996,2724.9,2724.7,2.491]
["bitfinex","ETHUSD",1724689926654,7.33955,2725.0,2724.7,2.491]
["bitfinex","ETHUSD",1724689926857,3.66974,2725.0,2724.7,2.491]
["bitfinex","ETHUSD",1724689927846,2.3044023,2725.3,2724.7,6.777247]
["bitfinex","ETHUSD",1724689928048,5.9736523,2725.4,2724.8,3.66995]
["bitfinex","ETHUSD",1724689928243,7.33854,2725.4,2724.8,3.66995]
["bitfinex","ETHUSD",1724689928486,3.66933,2725.3,2724.8,3.66995]
["bitfinex","ETHUSD",1724689928852,3.66925,2725.4,2724.9,2.4442]
["bitfinex","ETHUSD",1724689929247,3.66935,2725.3,2724.9,2.4442]
["bitfinex","ETHUSD",1724689929585,3.66925,2725.4,2724.9,2.4442]
["bitfinex","ETHUSD",1724689929753,7.33854,2725.4,2724.9,2.4442]
["bitfinex","ETHUSD",1724689929954,3.66932,2725.3,2724.9,2.4442]
["bitfinex","ETHUSD",1724689930350,7.33852,2725.4,2724.9,2.4442]
["bitfinex","ETHUSD",1724689930594,3.66925,2725.4,2724.9,2.4442]
["bitfinex","ETHUSD",1724689930784,3.66925,2725.4,2724.9,3.1172307]
["bitfinex","ETHUSD",1724689930952,7.33855,2725.4,2724.9,3.1172307]
["bitfinex","ETHUSD",1724689931151,3.66933,2725.3,2724.9,3.1172307]
["bitfinex","ETHUSD",1724689932387,3.66933,2725.3,2724.9,2.4442]
["bitfinex","ETHUSD",1724689932849,7.33802,2725.6,2725.1,2.319]
["bitfinex","ETHUSD",1724689933248,3.66901,2725.6,2725.1,2.319]
["bitfinex","ETHUSD",1724689933583,3.66905,2725.5,2725.1,2.319]
["bitfinex","ETHUSD",1724689935315,3.66919,2725.4,2725.1,2.319]
["bitfinex","ETHUSD",1724689935705,3.66969,2725.1,2724.7,2.3381]
["bitfinex","ETHUSD",1724689935907,3.66981,2725.0,2724.7,2.3381]
["bitfinex","ETHUSD",1724689938207,3.66985,2724.9,2724.4,2.3434]
["bitfinex","ETHUSD",1724689938425,3.67005,2724.8,2724.4,2.3434]
["bitfinex","ETHUSD",1724689938956,4.59424764,2725.1,2724.2,2.3434]
["bitfinex","ETHUSD",1724689939108,3.66987,2724.9,2724.2,2.3434]
["bitfinex","ETHUSD",1724689939311,3.6705,2724.5,2724.2,2.3434]
["bitfinex","ETHUSD",1724689940353,3.6705,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1724689940963,3.6705,2724.5,2723.9,9.7763]
["bitfinex","ETHUSD",1724689940964,3.67048,2724.5,2723.9,9.7763]
["bitfinex","ETHUSD",1724689941110,3.67048,2724.5,2723.9,14.79222]
["bitfinex","ETHUSD",1724689942046,3.67054,2724.4,2723.9,11.12105]
["bitfinex","ETHUSD",1724689942253,3.6709,2724.2,2723.9,7.38]
["bitfinex","ETHUSD",1724689942554,3.6709,2724.2,2723.7,2.4131]
["bitfinex","ETHUSD",1724689943250,3.6709,2724.2,2723.7,6.08449]
["bitfinex","ETHUSD",1724689943407,3.67102,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1724689944547,3.67088,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1724689944738,3.67088,2724.2,2723.6,5.385242]
["bitfinex","ETHUSD",1724689945668,3.67058,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1724689946012,7.34121,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1724689946448,3.67067,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1724689946650,3.67067,2724.3,2723.8,4.8124812]
["bitfinex","ETHUSD",1724689949916,3.67083,2724.2,2723.7,2.355]
["bitfinex","ETHUSD",1724689950116,3.67083,2724.2,2723.7,6.02641]
["bitfinex","ETHUSD",1724689950822,3.67083,2724.2,2723.7,2.355]
["bitfinex","ETHUSD",1724689951191,3.67181,2723.5,2723.2,2.2931]
["bitfinex","ETHUSD",1724689951312,6.67042,2724.5,2722.9,2.4715]
["bitfinex","ETHUSD",1724689951313,3.67135,2723.8,2722.9,2.4715]
["bitfinex","ETHUSD",1724689951510,3.67188,2723.4,2722.9,6.14404]
["bitfinex","ETHUSD",1724689951722,3.67188,2723.4,2722.9,7.863716]
["bitfinex","ETHUSD",1724689952336,3.67188,2723.4,2722.9,2.4715]
["bitfinex","ETHUSD",1724689952666,3.67215,2723.2,2722.9,2.4715]
["bitfinex","ETHUSD",1724689957939,7.34437,2723.2,2722.9,2.4715]
["bitfinex","ETHUSD",1724689958371,3.6715,2723.7,2722.9,2.4715]
["bitfinex","ETHUSD",1724689958372,3.67202,2723.3,2722.9,2.4715]
["bitfinex","ETHUSD",1724689959531,3.67215,2723.2,2722.9,2.4715]
["bitfinex","ETHUSD",1724689959734,3.67231,2723.1,2722.9,2.4715]
["bitfinex","ETHUSD",1724689960284,3.67231,2723.1,2722.6,5.99805]
["bitfinex","ETHUSD",1724689960582,3.67231,2723.1,2722.6,7.703167]
["bitfinex","ETHUSD",1724689961783,3.67231,2723.1,2722.6,7.703107]
["bitfinex","ETHUSD",1724689961987,3.67244,2723.0,2722.6,4.030217]
["bitfinex","ETHUSD",1724689962288,3.67249,2723.0,2722.6,4.030217]
["bitfinex","ETHUSD",1724689962437,3.67225,2723.2,2722.6,4.030217]
["bitfinex","ETHUSD",1724689962637,3.67251,2723.0,2722.6,4.030217]
["bitfinex","ETHUSD",1724689962893,7.34501,2723.0,2722.6,4.030217]
["bitfinex","ETHUSD",1724689963298,3.6725,2723.0,2722.6,4.030217]
["bitfinex","ETHUSD",1724689963596,7.34504,2723.0,2722.6,4.030217]
["bitfinex","ETHUSD",1724689963757,3.6725,2723.0,2722.6,4.030217]
["bitfinex","ETHUSD",1724689964433,3.6725,2723.0,2722.6,2.3251]
["bitfinex","ETHUSD",1724689964747,3.67289,2722.7,2722.2,2.4664]
["bitfinex","ETHUSD",1724689964948,3.67302,2722.6,2722.2,2.4664]
["bitfinex","ETHUSD",1724689965460,3.67315,2722.5,2722.2,2.4664]
["bitfinex","ETHUSD",1724689966769,3.67302,2722.6,2722.2,2.4664]
["bitfinex","ETHUSD",1724689966770,3.67324,2722.4,2722.2,2.4664]
["bitfinex","ETHUSD",1724689967892,3.67311,2722.5,2722.2,2.4664]
["bitfinex","ETHUSD",1724689968962,3.67334,2722.4,2721.9,6.04098]
["bitfinex","ETHUSD",1724689969163,3.67334,2722.4,2721.9,8.624078]
["bitfinex","ETHUSD",1724689970399,3.67334,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1724689970610,3.67334,2722.4,2722.1,2.3032]
["bitfinex","ETHUSD",1724689970794,3.6731,2722.5,2722.1,2.3032]
["bitfinex","ETHUSD",1724689971496,3.6733,2722.4,2722.1,2.3032]
["bitfinex","ETHUSD",1724689974180,3.67338,2722.3,2722.1,2.3032]
["bitfinex","ETHUSD",1724689975106,3.67349,2722.2,2721.7,11.05415]
["bitfinex","ETHUSD",1724689975265,3.67349,2722.2,2721.8,2.358]
["bitfinex","ETHUSD",1724689975602,3.67349,2722.2,2721.2,3.67483]
["bitfinex","ETHUSD",1724689975603,3.67417,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1724689975765,3.67444,2721.5,2721.0,6.03279]
["bitfinex","ETHUSD",1724689975966,3.67444,2721.5,2721.0,7.7416]
["bitfinex","ETHUSD",1724689977502,7.34846,2721.7,2721.0,7.7416]
["bitfinex","ETHUSD",1724689977866,7.34846,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1724689978705,3.67432,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1724689979905,3.67432,2721.6,2721.0,7.7416]
["bitfinex","ETHUSD",1724689979906,3.67448,2721.5,2721.0,7.7416]
["bitfinex","ETHUSD",1724689980202,3.6743,2721.7,2721.1,5.18705]
["bitfinex","ETHUSD",1724689980567,2.4185,2721.9,2721.1,5.18705]
["bitfinex","ETHUSD",1724689980568,3.67431,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1724689980765,7.34873,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1724689980963,3.67431,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1724689981833,3.67431,2721.6,2721.1,7.3498]
["bitfinex","ETHUSD",1724689982103,3.67431,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1724689982280,7.34869,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1724689982481,7.34872,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1724689982706,3.67446,2721.5,2721.0,2.3578]
["bitfinex","ETHUSD",1724689982873,3.67446,2721.5,2721.0,3.699092]
["bitfinex","ETHUSD",1724689983077,3.67446,2721.5,2721.0,7.374132]
["bitfinex","ETHUSD",1724689983614,3.67428,2721.7,2721.0,3.699092]
["bitfinex","ETHUSD",1724689983795,3.67433,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1724689983990,3.67433,2721.6,2721.2,1.1049042]
["bitfinex","ETHUSD",1724689985255,3.67447,2721.5,2721.2,1.1049042]
["bitfinex","ETHUSD",1724689985395,3.67447,2721.5,2721.0,7.374192]
["bitfinex","ETHUSD",1724689985596,3.67447,2721.5,2721.0,11.049212]
["bitfinex","ETHUSD",1724689986202,3.67447,2721.5,2721.0,11.049162]
["bitfinex","ETHUSD",1724689986400,7.34847,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1724689986646,3.67372,2722.1,2721.3,2.2693]
["bitfinex","ETHUSD",1724689986993,3.67372,2722.1,2721.4,6.17079]
["bitfinex","ETHUSD",1724689986994,3.67391,2721.9,2721.4,6.17079]
["bitfinex","ETHUSD",1724689987130,3.67391,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1724689987306,3.67391,2721.9,2721.4,6.17079]
["bitfinex","ETHUSD",1724689987506,3.67404,2721.8,2721.5,0.98454]
["bitfinex","ETHUSD",1724689987816,3.67418,2721.7,2721.4,2.49623]
["bitfinex","ETHUSD",1724689989654,3.67391,2721.9,2721.4,6.1708]
["bitfinex","ETHUSD",1724689989803,7.34793,2721.9,2721.4,2.49623]
["bitfinex","ETHUSD",1724689990008,3.67404,2721.8,2721.4,2.49623]
["bitfinex","ETHUSD",1724689990216,3.67392,2721.9,2721.4,6.17071]
["bitfinex","ETHUSD",1724689990439,3.67373,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1724689990618,3.67373,2722.1,2721.8,2.3144]
["bitfinex","ETHUSD",1724689991028,3.67378,2722.0,2721.8,2.3144]
["bitfinex","ETHUSD",1724689991654,3.6739,2721.9,2721.8,2.3144]
["bitfinex","ETHUSD",1724689991955,3.6739,2721.9,2721.5,2.3144]
["bitfinex","ETHUSD",1724689992102,3.67419,2721.7,2721.5,3.651303]
["bitfinex","ETHUSD",1724689992303,3.6739,2721.9,2721.6,2.3144]
["bitfinex","ETHUSD",1724689993763,3.67381,2722.0,2721.6,2.3144]
["bitfinex","ETHUSD",1724689994745,3.67374,2722.1,2721.6,5.98865]
["bitfinex","ETHUSD",1724689994976,3.67351,2722.2,2721.8,6.12312]
["bitfinex","ETHUSD",1724689995137,3.67324,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1724689995317,3.67336,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1724689995515,3.6731,2722.5,2722.0,2.4491]
["bitfinex","ETHUSD",1724689995820,7.34629,2722.5,2722.0,6.1228]
["bitfinex","ETHUSD",1724689996237,0.57544879,2722.8,2722.2,2.4301]
["bitfinex","ETHUSD",1724689996451,0.57544879,2722.8,2722.2,0.98508132]
["bitfinex","ETHUSD",1724689996635,0.57544879,2722.8,2722.6,3.67294]
["bitfinex","ETHUSD",1724689996836,3.67231,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1724689997049,2.2924,2723.5,2722.2,7.38]
["bitfinex","ETHUSD",1724689997050,3.67182,2723.5,2722.9,2.3974]
["bitfinex","ETHUSD",1724689997352,3.67196,2723.4,2722.9,2.3974]
["bitfinex","ETHUSD",1724689997557,3.6721,2723.3,2722.9,2.3974]
["bitfinex","ETHUSD",1724689998148,3.67181,2723.5,2722.9,2.3974]
["bitfinex","ETHUSD",1724689998512,3.67181,2723.5,2723.0,3.67235]
["bitfinex","ETHUSD",1724689999208,3.67181,2723.5,2722.9,6.06993]
["bitfinex","ETHUSD",1724689999413,3.67181,2723.5,2722.9,6.676863]
["bitfinex","ETHUSD",1724689999851,3.67202,2723.3,2722.9,2.3974]
["bitfinex","ETHUSD",1724690001844,3.67225,2723.2,2722.9,2.3974]
["bitfinex","ETHUSD",1724690002044,3.67197,2723.4,2722.9,2.3974]
["bitfinex","ETHUSD",1724690002244,3.67216,2723.2,2722.9,2.3974]
["bitfinex","ETHUSD",1724690003324,3.67269,2722.8,2722.6,2.4754]
["bitfinex","ETHUSD",1724690004757,3.67311,2722.5,2722.2,2.3129]
["bitfinex","ETHUSD",1724690004960,3.0,2722.9,2722.2,2.3129]
["bitfinex","ETHUSD",1724690005125,3.67275,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1724690005758,3.67275,2722.8,2722.3,7.34656]
["bitfinex","ETHUSD",1724690005961,3.67242,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1724690006268,3.67242,2723.0,2722.6,2.3129]
["bitfinex","ETHUSD",1724690006782,3.67255,2722.9,2722.6,2.3129]
["bitfinex","ETHUSD",1724690007467,7.34518,2722.9,2722.6,2.3129]
["bitfinex","ETHUSD",1724690007632,3.67255,2722.9,2722.6,2.3129]
["bitfinex","ETHUSD",1724690008670,7.3452,2722.9,2722.6,2.3129]
["bitfinex","ETHUSD",1724690008867,3.6727,2722.8,2722.6,2.3129]
["bitfinex","ETHUSD",1724690009055,3.6727,2722.8,2722.3,6.13514]
["bitfinex","ETHUSD",1724690009856,3.67283,2722.7,2722.3,6.13514]
["bitfinex","ETHUSD",1724690010175,3.67297,2722.6,2722.3,2.4619]
["bitfinex","ETHUSD",1724690010956,3.67283,2722.7,2722.3,2.4619]
["bitfinex","ETHUSD",1724690011152,7.34575,2722.7,2722.3,2.4619]
["bitfinex","ETHUSD",1724690011359,3.67283,2722.7,2722.3,2.4619]
["bitfinex","ETHUSD",1724690011556,3.67283,2722.7,2722.3,6.13525]
["bitfinex","ETHUSD",1724690011775,3.67265,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1724690012073,3.67271,2722.8,2722.3,7.85413]
["bitfinex","ETHUSD",1724690012972,3.67271,2722.8,2722.3,7.85404]
["bitfinex","ETHUSD",1724690013149,3.67271,2722.8,2722.3,6.13516]
["bitfinex","ETHUSD",1724690014061,3.67257,2722.9,2722.3,6.13516]
["bitfinex","ETHUSD",1724690014261,3.67257,2722.9,2722.4,3.67316]
["bitfinex","ETHUSD",1724690014786,3.67243,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1724690015086,3.67255,2722.9,2722.6,2.785409]
["bitfinex","ETHUSD",1724690015246,3.67243,2723.0,2722.6,2.4181]
["bitfinex","ETHUSD",1724690018805,3.67234,2723.1,2722.6,2.4181]
["bitfinex","ETHUSD",1724690019111,3.67234,2723.1,2722.6,6.09104]
["bitfinex","ETHUSD",1724690019605,3.67154,2723.7,2723.0,2.4414]
["bitfinex","ETHUSD",1724690019790,3.67154,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1724690019791,3.67149,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1724690019990,3.67149,2723.7,2723.1,0.24414]
["bitfinex","ETHUSD",1724690019991,3.67164,2723.6,2723.1,3.91642]
["bitfinex","ETHUSD",1724690020171,3.67164,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1724690020522,3.67175,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1724690022174,3.67175,2723.5,2723.0,2.4414]
["bitfinex","ETHUSD",1724690022175,3.67195,2723.4,2723.0,2.4414]
["bitfinex","ETHUSD",1724690025044,3.67175,2723.5,2723.0,6.11379]
["bitfinex","ETHUSD",1724690030258,3.67175,2723.5,2723.1,3.67226]
["bitfinex","ETHUSD",1724690030849,7.34357,2723.5,2723.0,6.11381]
["bitfinex","ETHUSD",1724690031662,3.67175,2723.5,2723.0,6.11381]
["bitfinex","ETHUSD",1724690033465,3.67175,2723.5,2723.1,3.67225]
["bitfinex","ETHUSD",1724690034077,3.67141,2723.8,2723.4,2.4676]
["bitfinex","ETHUSD",1724690034569,3.67149,2723.7,2723.4,2.4676]
["bitfinex","ETHUSD",1724690035170,3.67161,2723.6,2723.4,2.4676]
["bitfinex","ETHUSD",1724690036068,3.67149,2723.7,2723.4,2.4676]
["bitfinex","ETHUSD",1724690037075,3.67163,2723.6,2723.4,2.4676]
["bitfinex","ETHUSD",1724690038732,3.67148,2723.7,2723.4,2.4676]
["bitfinex","ETHUSD",1724690039437,7.34307,2723.7,2723.4,2.4676]
["bitfinex","ETHUSD",1724690039639,3.67165,2723.6,2723.4,2.4676]
["bitfinex","ETHUSD",1724690040459,3.67148,2723.7,2723.4,2.4676]
["bitfinex","ETHUSD",1724690040649,3.0,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1724690040853,3.0,2724.0,2723.4,3.448771]
["bitfinex","ETHUSD",1724690040854,3.67128,2723.9,2723.4,2.4676]
["bitfinex","ETHUSD",1724690041059,3.67154,2723.7,2723.4,2.4676]
["bitfinex","ETHUSD",1724690041363,7.3431,2723.7,2723.4,2.4676]
["bitfinex","ETHUSD",1724690041562,3.67154,2723.7,2723.4,2.4676]
["bitfinex","ETHUSD",1724690041768,3.67161,2723.6,2723.4,2.4676]
["bitfinex","ETHUSD",1724690041989,3.67161,2723.6,2723.1,2.4448]
["bitfinex","ETHUSD",1724690042196,3.67175,2723.5,2723.1,2.4448]
["bitfinex","ETHUSD",1724690043367,3.67175,2723.5,2723.1,6.11706]
["bitfinex","ETHUSD",1724690043871,3.67161,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1724690044083,7.34287,2723.8,2723.3,6.15141]
["bitfinex","ETHUSD",1724690044645,7.34285,2723.8,2723.3,6.15141]
["bitfinex","ETHUSD",1724690046872,3.67148,2723.7,2723.3,6.15141]
["bitfinex","ETHUSD",1724690047079,3.67167,2723.6,2723.1,3.67216]
["bitfinex","ETHUSD",1724690048485,3.67195,2723.4,2723.0,2.4795]
["bitfinex","ETHUSD",1724690049188,3.67195,2723.4,2723.0,6.1519]
["bitfinex","ETHUSD",1724690052469,3.67225,2723.2,2723.0,2.4795]
["bitfinex","ETHUSD",1724690052698,3.67224,2723.2,2722.8,7.38]
["bitfinex","ETHUSD",1724690052895,3.67203,2723.3,2723.0,2.3315]
["bitfinex","ETHUSD",1724690054696,5.96425324,2723.9,2722.9,2.3357]
["bitfinex","ETHUSD",1724690054947,3.67136,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1724690055956,3.67149,2723.7,2723.3,3.67199]
["bitfinex","ETHUSD",1724690057128,3.67162,2723.6,2723.2,6.00784]
["bitfinex","ETHUSD",1724690057329,3.67175,2723.5,2723.2,2.3357]
["bitfinex","ETHUSD",1724690059950,3.67149,2723.7,2723.2,2.3357]
["bitfinex","ETHUSD",1724690060151,7.34306,2723.7,2723.2,6.00782]
["bitfinex","ETHUSD",1724690060521,3.67161,2723.6,2723.2,6.00782]
["bitfinex","ETHUSD",1724690060722,3.67161,2723.6,2723.2,2.3357]
["bitfinex","ETHUSD",1724690062752,3.67161,2723.6,2723.2,6.00781]
["bitfinex","ETHUSD",1724690062955,3.67161,2723.6,2723.2,6.975813]
["bitfinex","ETHUSD",1724690064259,3.67161,2723.6,2723.2,6.00781]
["bitfinex","ETHUSD",1724690067870,3.67161,2723.6,2723.2,6.00778]
["bitfinex","ETHUSD",1724690068077,3.67161,2723.6,2723.2,6.00776]
["bitfinex","ETHUSD",1724690069832,9.64251281,2723.6,2723.2,2.3357]
["bitfinex","ETHUSD",1724690070033,9.64252786,2723.6,2723.2,2.3357]
["bitfinex","ETHUSD",1724690070272,5.97081786,2723.6,2723.2,2.3357]
["bitfinex","ETHUSD",1724690070774,3.67161,2723.6,2723.2,2.3357]
["bitfinex","ETHUSD",1724690071069,5.97081786,2723.6,2723.2,2.3357]
["bitfinex","ETHUSD",1724690071840,7.3433,2723.6,2723.2,2.3357]
["bitfinex","ETHUSD",1724690072071,9.64250786,2723.6,2723.2,2.3357]
["bitfinex","ETHUSD",1724690072478,7.3433,2723.6,2723.2,2.3357]
["bitfinex","ETHUSD",1724690072678,4.68060786,2723.7,2723.0,2.392]
["bitfinex","ETHUSD",1724690072981,3.67198,2723.4,2723.0,2.392]
["bitfinex","ETHUSD",1724690073276,5.97118786,2723.4,2723.0,2.392]
["bitfinex","ETHUSD",1724690073993,3.67203,2723.3,2723.0,2.392]
["bitfinex","ETHUSD",1724690074175,3.67249,2723.0,2722.6,2.4018]
["bitfinex","ETHUSD",1724690074491,3.67261,2722.9,2722.6,2.4018]
["bitfinex","ETHUSD",1724690074801,3.67261,2722.9,2722.4,11.05316]
["bitfinex","ETHUSD",1724690074802,3.6729,2722.7,2722.4,9.7818]
["bitfinex","ETHUSD",1724690074988,3.67269,2722.8,2722.4,7.38]
["bitfinex","ETHUSD",1724690074989,3.67309,2722.5,2722.4,7.38]
["bitfinex","ETHUSD",1724690075352,3.67286,2722.7,2722.1,9.74906]
["bitfinex","ETHUSD",1724690075668,3.67286,2722.7,2722.1,6.07543]
["bitfinex","ETHUSD",1724690076177,5.30751701,2722.7,2722.1,6.07543]
["bitfinex","ETHUSD",1724690077061,3.67296,2722.6,2722.1,6.07543]
["bitfinex","ETHUSD",1724690077559,5.30751701,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1724690077891,2.2975236,2723.0,2722.3,6.07507]
["bitfinex","ETHUSD",1724690078053,3.67228,2723.1,2722.6,6.07467]
["bitfinex","ETHUSD",1724690078252,6.67219,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1724690078478,5.9695936,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1724690078684,6.02611,2723.5,2722.9,0.367268]
["bitfinex","ETHUSD",1724690078685,2.2975236,2723.4,2722.9,0.367268]
["bitfinex","ETHUSD",1724690078890,3.67204,2723.3,2723.0,2.4018]
["bitfinex","ETHUSD",1724690079463,7.34413,2723.3,2723.0,2.4018]
["bitfinex","ETHUSD",1724690079666,7.34413,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1724690079985,3.67204,2723.3,2722.8,4.634117]
["bitfinex","ETHUSD",1724690080402,7.34416,2723.3,2722.8,4.634117]
["bitfinex","ETHUSD",1724690080580,3.67216,2723.2,2722.8,4.634117]
["bitfinex","ETHUSD",1724690081189,3.67216,2723.2,2722.8,0.961517]
["bitfinex","ETHUSD",1724690081497,3.67238,2723.1,2722.7,2.2697]
["bitfinex","ETHUSD",1724690081716,3.67259,2722.9,2722.4,13.44554]
["bitfinex","ETHUSD",1724690082049,3.67244,2723.0,2722.4,13.44554]
["bitfinex","ETHUSD",1724690082176,3.67244,2723.0,2722.5,5.017614]
["bitfinex","ETHUSD",1724690082614,3.67244,2723.0,2722.5,1.344554]
["bitfinex","ETHUSD",1724690084518,3.67244,2723.0,2722.5,5.017634]
["bitfinex","ETHUSD",1724690085387,3.67244,2723.0,2722.5,1.344554]
["bitfinex","ETHUSD",1724690085608,3.67256,2722.9,2722.5,1.344554]
["bitfinex","ETHUSD",1724690086537,3.67256,2722.9,2722.6,1.83544244]
["bitfinex","ETHUSD",1724690086889,3.67243,2723.0,2722.6,1.83544244]
["bitfinex","ETHUSD",1724690087889,3.67232,2723.1,2722.6,5.50832244]
["bitfinex","ETHUSD",1724690088603,3.67228,2723.2,2722.7,2.3953]
["bitfinex","ETHUSD",1724690088806,3.67228,2723.2,2722.7,6.85842224]
["bitfinex","ETHUSD",1724690089098,3.6721,2723.3,2722.7,6.85842224]
["bitfinex","ETHUSD",1724690089423,6.67198,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1724690089596,6.67198,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690089799,3.67207,2723.3,2723.0,2.3953]
["bitfinex","ETHUSD",1724690090205,6.67196,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690090552,3.67203,2723.3,2723.0,2.3953]
["bitfinex","ETHUSD",1724690090759,6.67196,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690091055,6.67196,2723.4,2723.0,6.06771]
["bitfinex","ETHUSD",1724690091556,10.34393,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690092340,10.34392,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690092636,3.67196,2723.4,2723.0,7.04176]
["bitfinex","ETHUSD",1724690093260,7.34393,2723.4,2723.0,3.36935]
["bitfinex","ETHUSD",1724690093401,3.67196,2723.4,2723.0,3.36935]
["bitfinex","ETHUSD",1724690094215,7.34393,2723.4,2723.0,3.36935]
["bitfinex","ETHUSD",1724690094446,3.67196,2723.4,2723.0,3.36935]
["bitfinex","ETHUSD",1724690094850,3.67202,2723.3,2723.0,3.36935]
["bitfinex","ETHUSD",1724690096221,7.34359,2723.5,2723.0,7.04168]
["bitfinex","ETHUSD",1724690096611,3.6719,2723.4,2723.0,7.04168]
["bitfinex","ETHUSD",1724690098648,3.67158,2723.7,2723.1,4.74358]
["bitfinex","ETHUSD",1724690098840,3.67098,2724.1,2723.4,3.67184]
["bitfinex","ETHUSD",1724690098841,5.9639169,2723.9,2723.4,3.67184]
["bitfinex","ETHUSD",1724690099045,7.34261,2723.9,2723.4,3.67184]
["bitfinex","ETHUSD",1724690099209,3.6713,2723.9,2723.4,3.67184]
["bitfinex","ETHUSD",1724690099610,7.34258,2723.9,2723.4,3.67184]
["bitfinex","ETHUSD",1724690099930,3.67134,2723.8,2723.5,2.3953]
["bitfinex","ETHUSD",1724690100381,3.67147,2723.7,2723.5,2.3953]
["bitfinex","ETHUSD",1724690100677,7.34302,2723.7,2723.3,2.3953]
["bitfinex","ETHUSD",1724690100885,3.67147,2723.7,2723.3,2.3953]
["bitfinex","ETHUSD",1724690101463,7.34302,2723.7,2723.3,2.3953]
["bitfinex","ETHUSD",1724690101664,3.67147,2723.7,2723.3,2.3953]
["bitfinex","ETHUSD",1724690102311,3.67147,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1724690102312,1.63317166,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690103220,5.30512166,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690103571,1.63317166,2723.4,2723.0,6.0677]
["bitfinex","ETHUSD",1724690103765,3.67177,2723.5,2723.0,6.0677]
["bitfinex","ETHUSD",1724690104237,1.63317166,2723.4,2723.0,6.0677]
["bitfinex","ETHUSD",1724690104447,5.30506166,2723.4,2723.0,6.0677]
["bitfinex","ETHUSD",1724690104812,3.67189,2723.4,2723.0,6.0677]
["bitfinex","ETHUSD",1724690105350,5.30506166,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690105498,5.30532166,2723.2,2723.0,2.3953]
["bitfinex","ETHUSD",1724690105700,8.97706166,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690106648,8.97704166,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690106815,5.30506166,2723.4,2723.0,2.3953]
["bitfinex","ETHUSD",1724690107834,5.30532166,2723.2,2722.8,2.2835]
["bitfinex","ETHUSD",1724690108134,1.63317166,2723.2,2722.8,5.95615]
["bitfinex","ETHUSD",1724690108996,1.63317166,2723.4,2722.8,5.9561]
["bitfinex","ETHUSD",1724690109197,1.63317166,2723.4,2723.0,5.9559]
["bitfinex","ETHUSD",1724690109533,3.67187,2723.5,2723.0,5.9559]
["bitfinex","ETHUSD",1724690110925,3.6719,2723.4,2723.0,5.9559]
["bitfinex","ETHUSD",1724690111665,3.6719,2723.4,2723.0,2.2835]
["bitfinex","ETHUSD",1724690111797,5.30507166,2723.4,2723.0,2.2835]
["bitfinex","ETHUSD",1724690112004,3.67215,2723.2,2722.7,9.6635]
["bitfinex","ETHUSD",1724690112202,3.67215,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1724690112932,3.67202,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1724690113794,3.67202,2723.3,2722.8,7.34528]
["bitfinex","ETHUSD",1724690114133,3.67202,2723.3,2722.8,8.15578275]
["bitfinex","ETHUSD",1724690114899,5.30507166,2723.4,2723.0,2.2835]
["bitfinex","ETHUSD",1724690114900,3.6719,2723.4,2723.0,2.2835]
["bitfinex","ETHUSD",1724690115104,3.67153,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1724690115352,3.0,2723.6,2723.3,2.2835]
["bitfinex","ETHUSD",1724690116071,3.67153,2723.7,2723.3,5.95549]
["bitfinex","ETHUSD",1724690116472,3.67153,2723.7,2723.3,2.2835]
["bitfinex","ETHUSD",1724690116671,2.2927051,2724.0,2723.4,3.67181]
["bitfinex","ETHUSD",1724690116672,3.67122,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1724690116873,3.67122,2723.9,2723.5,2.2835]
["bitfinex","ETHUSD",1724690117602,3.67136,2723.8,2723.5,2.2835]
["bitfinex","ETHUSD",1724690117889,5.30441166,2723.9,2723.5,2.2835]
["bitfinex","ETHUSD",1724690118097,3.67134,2723.8,2723.5,2.2835]
["bitfinex","ETHUSD",1724690118462,3.67119,2724.0,2723.5,2.2835]
["bitfinex","ETHUSD",1724690118662,3.67119,2724.0,2723.5,5.95523]
["bitfinex","ETHUSD",1724690118863,3.67127,2723.9,2723.5,2.2835]
["bitfinex","ETHUSD",1724690121799,3.67121,2723.9,2723.5,2.2835]
["bitfinex","ETHUSD",1724690122425,3.67119,2724.0,2723.5,2.2835]
["bitfinex","ETHUSD",1724690122584,3.67108,2724.0,2723.6,5.95502]
["bitfinex","ETHUSD",1724690122791,3.67108,2724.0,2723.6,2.2835]
["bitfinex","ETHUSD",1724690122983,7.34226,2724.0,2723.6,2.2835]
["bitfinex","ETHUSD",1724690123324,3.6712,2723.9,2723.6,2.2835]
["bitfinex","ETHUSD",1724690123675,3.67134,2723.8,2723.6,2.2835]
["bitfinex","ETHUSD",1724690124216,3.67147,2723.7,2723.6,2.2835]
["bitfinex","ETHUSD",1724690124418,3.67147,2723.7,2723.3,2.3536]
["bitfinex","ETHUSD",1724690124573,3.67147,2723.7,2723.3,3.694165]
["bitfinex","ETHUSD",1724690124977,3.67161,2723.6,2723.3,2.3536]
["bitfinex","ETHUSD",1724690126402,3.67148,2723.7,2723.3,2.3536]
["bitfinex","ETHUSD",1724690126609,3.67148,2723.7,2723.3,6.02561]
["bitfinex","ETHUSD",1724690127114,3.67135,2723.8,2723.3,6.02561]
["bitfinex","ETHUSD",1724690127319,3.67135,2723.8,2723.3,7.733375]
["bitfinex","ETHUSD",1724690127686,3.67147,2723.7,2723.3,7.733375]
["bitfinex","ETHUSD",1724690127886,7.34305,2723.7,2723.3,4.061365]
["bitfinex","ETHUSD",1724690128213,3.67147,2723.7,2723.3,4.061365]
["bitfinex","ETHUSD",1724690129398,3.67147,2723.7,2723.3,7.733355]
["bitfinex","ETHUSD",1724690130426,3.67135,2723.8,2723.5,2.3269]
["bitfinex","ETHUSD",1724690131130,2.29420216,2724.1,2723.5,2.3269]
["bitfinex","ETHUSD",1724690131335,5.96514216,2724.1,2723.7,2.3269]
["bitfinex","ETHUSD",1724690131483,3.0,2724.0,2723.7,2.3269]
["bitfinex","ETHUSD",1724690131681,3.6712,2723.9,2723.7,2.3269]
["bitfinex","ETHUSD",1724690132427,3.0,2724.0,2723.5,2.3427]
["bitfinex","ETHUSD",1724690132583,3.67161,2723.6,2723.5,2.3427]
["bitfinex","ETHUSD",1724690133225,3.67149,2723.7,2723.5,2.3427]
["bitfinex","ETHUSD",1724690133381,7.34307,2723.7,2723.5,2.3427]
["bitfinex","ETHUSD",1724690133588,3.67149,2723.7,2723.5,2.3427]
["bitfinex","ETHUSD",1724690133810,3.67149,2723.7,2723.5,3.31497]
["bitfinex","ETHUSD",1724690134254,5.96550216,2723.9,2723.5,3.31497]
["bitfinex","ETHUSD",1724690134405,3.67102,2724.1,2723.6,3.74495482]
["bitfinex","ETHUSD",1724690134607,3.67102,2724.1,2723.5,0.97227]
["bitfinex","ETHUSD",1724690134608,3.0,2724.0,2723.8,3.67133]
["bitfinex","ETHUSD",1724690134847,5.2954406,2724.2,2723.9,0.601403]
["bitfinex","ETHUSD",1724690135012,6.67083,2724.2,2723.9,0.601403]
["bitfinex","ETHUSD",1724690135631,2.2954406,2724.2,2724.0,2.3427]
["bitfinex","ETHUSD",1724690135954,6.06039,2725.2,2724.0,2.3427]
["bitfinex","ETHUSD",1724690135955,3.66934,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1724690136153,3.66908,2725.5,2724.8,2.41608653]
["bitfinex","ETHUSD",1724690136352,3.66882,2725.7,2724.9,3.74315469]
["bitfinex","ETHUSD",1724690136523,7.33773,2725.7,2725.0,4.27829547]
["bitfinex","ETHUSD",1724690136728,3.66882,2725.7,2725.0,0.60858547]
["bitfinex","ETHUSD",1724690137047,3.66882,2725.7,2725.1,2.3427]
["bitfinex","ETHUSD",1724690138025,3.66882,2725.7,2725.1,6.01224]
["bitfinex","ETHUSD",1724690138407,3.66882,2725.7,2725.1,2.3427]
["bitfinex","ETHUSD",1724690138652,3.66893,2725.6,2725.2,0.29512855]
["bitfinex","ETHUSD",1724690139006,3.66909,2725.5,2725.2,0.29512855]
["bitfinex","ETHUSD",1724690139306,3.66882,2725.7,2725.3,2.3427]
["bitfinex","ETHUSD",1724690144468,7.3377,2725.7,2725.3,2.3427]
["bitfinex","ETHUSD",1724690144764,7.33768,2725.7,2725.3,2.3427]
["bitfinex","ETHUSD",1724690144964,3.66882,2725.7,2725.3,2.97342485]
["bitfinex","ETHUSD",1724690145324,3.66857,2725.9,2725.3,6.64266485]
["bitfinex","ETHUSD",1724690145527,3.66832,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1724690145528,3.66831,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1724690145838,3.66831,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1724690146037,3.66831,2726.1,2725.6,7.33767]
["bitfinex","ETHUSD",1724690146355,3.66831,2726.1,2725.7,0.733767]
["bitfinex","ETHUSD",1724690146520,3.66831,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1724690147224,7.33613,2726.3,2725.7,6.0939]
["bitfinex","ETHUSD",1724690147577,3.66811,2726.2,2725.7,6.0939]
["bitfinex","ETHUSD",1724690148925,3.66806,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1724690149140,3.66806,2726.3,2725.7,6.09397]
["bitfinex","ETHUSD",1724690149344,3.66818,2726.2,2725.7,6.09397]
["bitfinex","ETHUSD",1724690152175,3.66827,2726.1,2725.7,2.4252]
["bitfinex","ETHUSD",1724690152979,3.66827,2726.1,2725.5,7.38]
["bitfinex","ETHUSD",1724690153131,3.66858,2725.9,2725.5,7.38]
["bitfinex","ETHUSD",1724690153830,3.66825,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1724690154058,3.66825,2726.1,2725.7,2.4605]
["bitfinex","ETHUSD",1724690154758,3.66807,2726.3,2725.7,6.12926]
["bitfinex","ETHUSD",1724690154962,3.66811,2726.2,2725.7,11.515788]
["bitfinex","ETHUSD",1724690155163,7.33615,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1724690155560,3.66813,2726.2,2725.7,7.847028]
["bitfinex","ETHUSD",1724690156974,3.66813,2726.2,2725.7,11.515738]
["bitfinex","ETHUSD",1724690157306,6.66747,2726.7,2725.9,3.66839]
["bitfinex","ETHUSD",1724690157307,7.33559,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1724690157599,3.66779,2726.5,2726.0,4.47542]
["bitfinex","ETHUSD",1724690157782,3.66758,2726.6,2726.1,2.4605]
["bitfinex","ETHUSD",1724690158157,3.66758,2726.6,2726.1,6.12873]
["bitfinex","ETHUSD",1724690158586,3.66758,2726.6,2726.1,7.181809]
["bitfinex","ETHUSD",1724690160355,3.66771,2726.5,2726.1,3.513579]
["bitfinex","ETHUSD",1724690160864,3.66785,2726.4,2726.1,2.4605]
["bitfinex","ETHUSD",1724690161210,3.66771,2726.5,2726.1,2.4605]
["bitfinex","ETHUSD",1724690161591,3.66771,2726.5,2726.1,6.12873]
["bitfinex","ETHUSD",1724690162110,3.66758,2726.6,2726.1,6.12873]
["bitfinex","ETHUSD",1724690162310,3.66758,2726.6,2726.1,7.108431]
["bitfinex","ETHUSD",1724690162666,3.66758,2726.6,2726.2,0.07335432]
["bitfinex","ETHUSD",1724690162868,3.66758,2726.6,2726.1,7.108431]
["bitfinex","ETHUSD",1724690163085,3.66758,2726.6,2726.2,0.07335476]
["bitfinex","ETHUSD",1724690163413,3.66778,2726.5,2726.1,3.440201]
["bitfinex","ETHUSD",1724690163615,3.66778,2726.5,2726.1,2.4605]
["bitfinex","ETHUSD",1724690164387,3.66758,2726.6,2726.1,2.4605]
["bitfinex","ETHUSD",1724690164624,3.66758,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1724690164784,3.66745,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1724690165283,3.66745,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1724690165488,3.66745,2726.7,2726.3,4.647609]
["bitfinex","ETHUSD",1724690166091,4.05017417,2727.2,2726.7,3.66737]
["bitfinex","ETHUSD",1724690166287,0.38339417,2727.2,2726.8,0.07333826]
["bitfinex","ETHUSD",1724690166528,0.38339417,2727.2,2726.7,3.66734]
["bitfinex","ETHUSD",1724690166728,0.38339417,2727.2,2726.8,0.366734]
["bitfinex","ETHUSD",1724690167093,0.38339417,2727.2,2726.9,2.2736]
["bitfinex","ETHUSD",1724690168543,4.05024417,2727.2,2726.9,2.2736]
["bitfinex","ETHUSD",1724690168698,0.38339417,2727.2,2726.9,2.2736]
["bitfinex","ETHUSD",1724690169103,3.66642,2727.5,2726.9,5.94074]
["bitfinex","ETHUSD",1724690169597,3.66642,2727.5,2726.9,6.9382214]
["bitfinex","ETHUSD",1724690169803,3.66652,2727.4,2726.9,10.67864776]
["bitfinex","ETHUSD",1724690170362,3.66652,2727.4,2726.9,6.9381714]
["bitfinex","ETHUSD",1724690170492,3.66652,2727.4,2726.9,10.6052514]
["bitfinex","ETHUSD",1724690170698,7.33264,2727.6,2727.0,3.667]
["bitfinex","ETHUSD",1724690170911,7.33264,2727.6,2727.1,1.06051614]
["bitfinex","ETHUSD",1724690170912,3.66636,2727.5,2727.1,1.06051614]
["bitfinex","ETHUSD",1724690172233,3.66652,2727.4,2727.1,1.06051614]
["bitfinex","ETHUSD",1724690172438,3.66652,2727.4,2726.9,5.94074]
["bitfinex","ETHUSD",1724690172439,3.66663,2727.3,2726.9,2.2736]
["bitfinex","ETHUSD",1724690173099,3.66706,2727.0,2726.6,9.8577]
["bitfinex","ETHUSD",1724690173335,3.66685,2727.2,2726.6,13.52516]
["bitfinex","ETHUSD",1724690173540,3.66685,2727.2,2726.7,1.352516]
["bitfinex","ETHUSD",1724690173837,3.66685,2727.2,2726.7,5.019926]
["bitfinex","ETHUSD",1724690174138,3.66693,2727.1,2726.6,7.38]
["bitfinex","ETHUSD",1724690174299,3.66718,2726.9,2726.6,7.38]
["bitfinex","ETHUSD",1724690174499,3.66718,2726.9,2726.4,6.14546]
["bitfinex","ETHUSD",1724690175032,3.66718,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1724690175232,3.66706,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1724690175539,3.66744,2726.7,2726.2,11.04803]
["bitfinex","ETHUSD",1724690176238,3.66786,2726.4,2726.2,7.38]
["bitfinex","ETHUSD",1724690176539,7.33525,2726.6,2726.2,7.38]
["bitfinex","ETHUSD",1724690176836,2.2891,2727.2,2726.2,7.38]
["bitfinex","ETHUSD",1724690176837,3.6671,2727.0,2726.5,2.3674]
["bitfinex","ETHUSD",1724690177068,7.33422,2727.0,2726.5,6.03498]
["bitfinex","ETHUSD",1724690177220,3.6671,2727.0,2726.6,0.603498]
["bitfinex","ETHUSD",1724690177750,5.95592,2727.2,2726.6,0.603498]
["bitfinex","ETHUSD",1724690177751,3.66682,2727.2,2726.6,4.271058]
["bitfinex","ETHUSD",1724690178094,3.66682,2727.2,2726.6,7.938538]
["bitfinex","ETHUSD",1724690178313,3.66682,2727.2,2726.6,7.938458]
["bitfinex","ETHUSD",1724690178652,3.66651,2727.4,2727.0,2.3674]
["bitfinex","ETHUSD",1724690179003,3.66623,2727.6,2727.0,6.03435]
["bitfinex","ETHUSD",1724690179199,7.3321,2727.8,2727.1,3.66683]
["bitfinex","ETHUSD",1724690179529,7.33209,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1724690179728,3.6661,2727.7,2727.1,3.66678]
["bitfinex","ETHUSD",1724690180045,3.6661,2727.7,2727.2,4.270108]
["bitfinex","ETHUSD",1724690180367,3.66595,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1724690180713,3.66611,2727.7,2727.2,4.270178]
["bitfinex","ETHUSD",1724690182048,3.66596,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1724690182229,3.66596,2727.8,2727.4,2.3674]
["bitfinex","ETHUSD",1724690183232,3.66565,2728.1,2727.5,0.07332374]
["bitfinex","ETHUSD",1724690183574,0.57477817,2728.3,2727.5,0.07332374]
["bitfinex","ETHUSD",1724690183575,0.57477817,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1724690183774,3.66438,2729.0,2728.0,6.08455815]
["bitfinex","ETHUSD",1724690183775,3.66489,2728.6,2728.0,6.08455815]
["bitfinex","ETHUSD",1724690183972,3.66488,2728.6,2728.1,0.07330281]
["bitfinex","ETHUSD",1724690184273,3.66468,2728.8,2728.2,4.27374028]
["bitfinex","ETHUSD",1724690184472,3.66468,2728.8,2728.3,0.07329796]
["bitfinex","ETHUSD",1724690184674,3.66468,2728.8,2728.2,4.27374028]
["bitfinex","ETHUSD",1724690184675,3.66476,2728.7,2728.2,4.27374028]
["bitfinex","ETHUSD",1724690184980,3.66476,2728.7,2728.2,0.60845028]
["bitfinex","ETHUSD",1724690185280,3.66441,2729.0,2728.4,6.01065]
["bitfinex","ETHUSD",1724690185580,3.66464,2728.8,2728.4,2.3456]
["bitfinex","ETHUSD",1724690185779,3.66439,2729.0,2728.4,2.3456]
["bitfinex","ETHUSD",1724690186276,3.6641,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1724690186430,3.6641,2729.2,2728.4,6.01066]
["bitfinex","ETHUSD",1724690186431,3.6641,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1724690186630,3.6641,2729.2,2728.7,2.3456]
["bitfinex","ETHUSD",1724690187062,7.32774,2729.4,2728.7,6.01031]
["bitfinex","ETHUSD",1724690187244,3.66381,2729.4,2728.7,2.3456]
["bitfinex","ETHUSD",1724690187783,3.66416,2729.2,2728.7,2.3456]
["bitfinex","ETHUSD",1724690187980,3.66422,2729.1,2728.7,2.3456]
["bitfinex","ETHUSD",1724690188331,7.32856,2729.1,2728.7,2.3456]
["bitfinex","ETHUSD",1724690188533,7.32855,2729.1,2728.7,2.3456]
["bitfinex","ETHUSD",1724690188728,3.66422,2729.1,2728.7,2.3456]
["bitfinex","ETHUSD",1724690188976,7.32855,2729.1,2728.7,2.3456]
["bitfinex","ETHUSD",1724690189280,7.32854,2729.1,2728.7,2.3456]
["bitfinex","ETHUSD",1724690189578,3.66437,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1724690189875,3.66437,2729.0,2728.5,0.598634]
["bitfinex","ETHUSD",1724690190580,3.66466,2728.8,2728.3,2.3212]
["bitfinex","ETHUSD",1724690190958,7.32938,2728.8,2728.3,2.3212]
["bitfinex","ETHUSD",1724690191139,3.66434,2729.0,2728.3,2.3212]
["bitfinex","ETHUSD",1724690191348,3.66527,2728.4,2728.2,7.38]
["bitfinex","ETHUSD",1724690191702,3.66527,2728.4,2728.0,2.3212]
["bitfinex","ETHUSD",1724690191703,3.66538,2728.3,2728.0,2.3212]
["bitfinex","ETHUSD",1724690192043,3.66542,2728.2,2728.0,2.3212]
["bitfinex","ETHUSD",1724690192358,3.66565,2728.1,2727.8,7.38]
["bitfinex","ETHUSD",1724690192561,3.66571,2728.0,2727.8,7.38]
["bitfinex","ETHUSD",1724690193256,3.66548,2728.2,2727.8,7.38]
["bitfinex","ETHUSD",1724690193257,3.66567,2728.1,2727.8,7.38]
["bitfinex","ETHUSD",1724690193785,3.66548,2728.2,2727.8,7.38]
["bitfinex","ETHUSD",1724690193786,3.66571,2728.0,2727.8,7.38]
["bitfinex","ETHUSD",1724690195560,3.66549,2728.2,2727.7,2.3212]
["bitfinex","ETHUSD",1724690195762,3.66566,2728.1,2727.7,2.3212]
["bitfinex","ETHUSD",1724690196162,3.6657,2728.0,2727.7,2.3212]
["bitfinex","ETHUSD",1724690196747,7.33149,2728.0,2727.7,2.3212]
["bitfinex","ETHUSD",1724690196968,3.66552,2728.2,2727.4,7.38]
["bitfinex","ETHUSD",1724690197168,3.66583,2727.9,2727.4,7.38]
["bitfinex","ETHUSD",1724690197893,3.66598,2727.8,2727.4,7.38]
["bitfinex","ETHUSD",1724690198687,3.66609,2727.7,2727.4,7.38]
["bitfinex","ETHUSD",1724690199282,3.66636,2727.5,2727.4,7.38]
["bitfinex","ETHUSD",1724690199461,3.66636,2727.5,2726.9,13.50426]
["bitfinex","ETHUSD",1724690199663,3.66664,2727.3,2727.0,1.717147]
["bitfinex","ETHUSD",1724690200392,3.66664,2727.3,2726.9,2.4571]
["bitfinex","ETHUSD",1724690200584,3.66702,2727.1,2726.6,22.2471]
["bitfinex","ETHUSD",1724690200895,3.66737,2726.8,2726.6,2.4571]
["bitfinex","ETHUSD",1724690201104,3.66771,2726.5,2726.2,9.8371]
["bitfinex","ETHUSD",1724690201402,3.66771,2726.5,2726.2,2.4571]
["bitfinex","ETHUSD",1724690201550,3.6677,2726.5,2725.8,9.8371]
["bitfinex","ETHUSD",1724690201747,3.66798,2726.3,2725.9,1.350588]
["bitfinex","ETHUSD",1724690201999,3.66794,2726.4,2725.9,1.350588]
["bitfinex","ETHUSD",1724690202151,6.33752811,2727.1,2725.8,9.8371]
["bitfinex","ETHUSD",1724690202152,3.66808,2726.3,2725.8,9.8371]
["bitfinex","ETHUSD",1724690202791,3.66808,2726.3,2725.8,13.50574]
["bitfinex","ETHUSD",1724690203205,3.66808,2726.3,2725.8,9.8371]
["bitfinex","ETHUSD",1724690203547,7.33548,2726.5,2725.8,9.8371]
["bitfinex","ETHUSD",1724690203747,3.66784,2726.4,2725.8,13.5057]
["bitfinex","ETHUSD",1724690203993,3.66784,2726.4,2725.9,1.71744]
["bitfinex","ETHUSD",1724690204793,3.66801,2726.3,2725.9,1.71744]
["bitfinex","ETHUSD",1724690204994,3.66819,2726.2,2725.8,7.38]
["bitfinex","ETHUSD",1724690206015,3.66801,2726.3,2725.8,7.38]
["bitfinex","ETHUSD",1724690206431,3.66757,2726.6,2725.9,3.66841]
["bitfinex","ETHUSD",1724690206733,3.66757,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1724690207030,3.66757,2726.6,2726.1,6.01831]
["bitfinex","ETHUSD",1724690207687,3.66743,2726.7,2726.1,6.01831]
["bitfinex","ETHUSD",1724690208387,3.66784,2726.4,2726.0,1.471677]
["bitfinex","ETHUSD",1724690208585,3.668,2726.3,2725.8,9.7929]
["bitfinex","ETHUSD",1724690209107,3.6681,2726.2,2725.8,9.7929]
["bitfinex","ETHUSD",1724690209513,3.66827,2726.1,2725.8,7.38]
["bitfinex","ETHUSD",1724690211204,3.66805,2726.3,2725.8,7.38]
["bitfinex","ETHUSD",1724690211395,3.66805,2726.3,2725.9,1.104876]
["bitfinex","ETHUSD",1724690213430,3.66793,2726.4,2725.9,1.104876]
["bitfinex","ETHUSD",1724690213732,3.66762,2726.6,2725.9,1.104876]
["bitfinex","ETHUSD",1724690213733,3.66778,2726.5,2726.0,2.4129]
["bitfinex","ETHUSD",1724690214035,6.6671,2727.0,2726.0,2.4129]
["bitfinex","ETHUSD",1724690214036,3.66746,2726.7,2726.0,2.4129]
["bitfinex","ETHUSD",1724690214543,3.66772,2726.5,2726.0,2.4129]
["bitfinex","ETHUSD",1724690214697,3.66746,2726.7,2726.0,2.4129]
["bitfinex","ETHUSD",1724690214897,3.6677,2726.5,2726.0,2.4129]
["bitfinex","ETHUSD",1724690215097,3.6677,2726.5,2726.0,3.021031]
["bitfinex","ETHUSD",1724690215506,3.66746,2726.7,2726.0,3.021031]
["bitfinex","ETHUSD",1724690215727,3.6676,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1724690215906,2.825,2727.0,2726.1,3.66823]
["bitfinex","ETHUSD",1724690216095,3.66721,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1724690216298,3.66721,2726.9,2726.4,2.318]
["bitfinex","ETHUSD",1724690216499,3.6673,2726.8,2726.4,2.318]
["bitfinex","ETHUSD",1724690216700,7.33468,2726.8,2726.4,2.318]
["bitfinex","ETHUSD",1724690216907,3.6673,2726.8,2726.4,2.318]
["bitfinex","ETHUSD",1724690217331,3.66743,2726.7,2726.4,2.318]
["bitfinex","ETHUSD",1724690217754,3.66679,2727.2,2726.4,6.65127161]
["bitfinex","ETHUSD",1724690217755,3.66711,2727.0,2726.4,6.65127161]
["bitfinex","ETHUSD",1724690217954,7.33422,2727.0,2726.4,6.65127161]
["bitfinex","ETHUSD",1724690218158,3.66717,2726.9,2726.4,6.65127161]
["bitfinex","ETHUSD",1724690218521,3.66717,2726.9,2726.4,2.98350161]
["bitfinex","ETHUSD",1724690218721,3.66731,2726.8,2726.4,2.98350161]
["bitfinex","ETHUSD",1724690219249,3.66779,2726.5,2725.9,2.4196]
["bitfinex","ETHUSD",1724690219443,3.66759,2726.6,2725.9,2.4196]
["bitfinex","ETHUSD",1724690219444,3.66784,2726.4,2725.9,2.4196]
["bitfinex","ETHUSD",1724690220010,7.33578,2726.4,2725.9,2.4196]
["bitfinex","ETHUSD",1724690220209,3.66784,2726.4,2725.9,2.4196]
["bitfinex","ETHUSD",1724690220709,7.33536,2726.6,2726.0,0.608815]
["bitfinex","ETHUSD",1724690220910,3.66766,2726.6,2726.0,0.608815]
["bitfinex","ETHUSD",1724690221207,3.6679,2726.4,2726.0,0.608815]
["bitfinex","ETHUSD",1724690221656,3.66824,2726.1,2725.9,2.4196]
["bitfinex","ETHUSD",1724690222023,3.66837,2726.0,2725.9,2.4196]
["bitfinex","ETHUSD",1724690224056,3.66837,2726.0,2725.7,7.38]
["bitfinex","ETHUSD",1724690225165,3.66825,2726.1,2725.7,7.38]
["bitfinex","ETHUSD",1724690225326,3.66825,2726.1,2725.6,2.3]
["bitfinex","ETHUSD",1724690225327,7.3363,2726.2,2725.8,0.968]
["bitfinex","ETHUSD",1724690225521,3.66812,2726.2,2725.6,9.63782]
["bitfinex","ETHUSD",1724690226317,3.66812,2726.2,2725.6,5.96891]
["bitfinex","ETHUSD",1724690227315,7.3363,2726.2,2725.6,5.96891]
["bitfinex","ETHUSD",1724690227517,3.66826,2726.1,2725.7,0.596891]
["bitfinex","ETHUSD",1724690228532,3.66841,2726.0,2725.7,0.596891]
["bitfinex","ETHUSD",1724690228856,3.66841,2726.0,2725.6,2.3]
["bitfinex","ETHUSD",1724690229423,3.66812,2726.2,2725.6,2.3]
["bitfinex","ETHUSD",1724690229732,3.66812,2726.2,2725.6,5.96885]
["bitfinex","ETHUSD",1724690230417,3.66825,2726.1,2725.6,5.96885]
["bitfinex","ETHUSD",1724690230627,3.66825,2726.1,2725.7,0.596885]
["bitfinex","ETHUSD",1724690232371,3.66808,2726.3,2725.8,5.96861]
["bitfinex","ETHUSD",1724690233671,3.66805,2726.3,2725.8,2.3]
["bitfinex","ETHUSD",1724690234160,3.66769,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1724690234346,3.66719,2726.9,2726.1,0.97100228]
["bitfinex","ETHUSD",1724690234547,3.66792,2726.4,2726.1,0.97100228]
["bitfinex","ETHUSD",1724690234934,3.66792,2726.4,2726.0,2.3]
["bitfinex","ETHUSD",1724690235789,3.66772,2726.5,2726.0,2.3]
["bitfinex","ETHUSD",1724690236007,3.66772,2726.5,2726.0,5.96836]
["bitfinex","ETHUSD",1724690236781,3.66772,2726.5,2726.1,2.3478]
["bitfinex","ETHUSD",1724690237083,3.66771,2726.5,2726.1,2.3478]
["bitfinex","ETHUSD",1724690237283,3.66771,2726.5,2726.1,2.949431]
["bitfinex","ETHUSD",1724690237683,3.66771,2726.5,2726.1,2.3478]
["bitfinex","ETHUSD",1724690238097,7.33552,2726.5,2726.1,2.3478]
["bitfinex","ETHUSD",1724690238494,3.66771,2726.5,2726.1,2.3478]
["bitfinex","ETHUSD",1724690239019,3.66785,2726.4,2726.1,2.3478]
["bitfinex","ETHUSD",1724690239221,3.66805,2726.3,2726.1,2.3478]
["bitfinex","ETHUSD",1724690239786,3.66771,2726.5,2726.1,2.58258]
["bitfinex","ETHUSD",1724690240185,3.66784,2726.4,2726.1,2.58258]
["bitfinex","ETHUSD",1724690241009,7.33534,2726.6,2726.1,2.58258]
["bitfinex","ETHUSD",1724690241226,3.66765,2726.6,2726.1,2.58258]
["bitfinex","ETHUSD",1724690241443,3.66786,2726.4,2726.1,2.58258]
["bitfinex","ETHUSD",1724690243104,3.66798,2726.3,2726.1,2.58258]
["bitfinex","ETHUSD",1724690243330,3.66798,2726.3,2726.1,2.3478]
["bitfinex","ETHUSD",1724690243516,3.66786,2726.4,2726.1,2.3478]
["bitfinex","ETHUSD",1724690245210,3.66771,2726.5,2726.1,2.3478]
["bitfinex","ETHUSD",1724690245795,7.33549,2726.5,2726.1,2.3478]
["bitfinex","ETHUSD",1724690245991,3.66771,2726.5,2726.1,2.3478]
["bitfinex","ETHUSD",1724690246232,3.66758,2726.6,2726.1,3.316241]
["bitfinex","ETHUSD",1724690246419,3.66752,2726.7,2726.1,3.316241]
["bitfinex","ETHUSD",1724690246593,3.66767,2726.6,2726.1,3.316241]
["bitfinex","ETHUSD",1724690247225,3.66767,2726.6,2726.1,6.984461]
["bitfinex","ETHUSD",1724690247917,2.67310065,2727.0,2726.4,2.2544]
["bitfinex","ETHUSD",1724690248117,3.66723,2726.9,2726.4,5.92218]
["bitfinex","ETHUSD",1724690248346,3.66732,2726.8,2726.4,2.2544]
["bitfinex","ETHUSD",1724690249837,3.92002811,2726.8,2726.4,2.2544]
["bitfinex","ETHUSD",1724690250019,3.6677,2726.5,2726.4,2.2544]
["bitfinex","ETHUSD",1724690253648,7.3354,2726.5,2726.4,2.2544]
["bitfinex","ETHUSD",1724690253849,3.66795,2726.4,2726.1,2.4054]
["bitfinex","ETHUSD",1724690254646,3.66772,2726.5,2726.1,2.4054]
["bitfinex","ETHUSD",1724690257098,3.66758,2726.6,2726.1,6.07364]
["bitfinex","ETHUSD",1724690257276,3.66753,2726.7,2726.3,2.4475]
["bitfinex","ETHUSD",1724690258340,3.66731,2726.8,2726.3,6.1154]
["bitfinex","ETHUSD",1724690259202,7.33468,2726.8,2726.3,6.1154]
["bitfinex","ETHUSD",1724690259347,3.66731,2726.8,2726.3,6.1154]
["bitfinex","ETHUSD",1724690259549,3.66731,2726.8,2726.3,6.81377088]
["bitfinex","ETHUSD",1724690260148,3.66731,2726.8,2726.4,2.4475]
["bitfinex","ETHUSD",1724690261299,4.24168909,2727.0,2726.5,2.4475]
["bitfinex","ETHUSD",1724690261451,7.90884909,2727.0,2726.5,2.4475]
["bitfinex","ETHUSD",1724690261798,3.0,2726.9,2726.5,2.4475]
["bitfinex","ETHUSD",1724690261959,3.0,2726.9,2726.5,3.12887709]
["bitfinex","ETHUSD",1724690262281,6.66724,2726.9,2726.5,3.12887709]
["bitfinex","ETHUSD",1724690263045,3.0,2726.9,2726.5,3.12887709]
["bitfinex","ETHUSD",1724690263746,6.66717,2726.9,2726.5,3.12887709]
["bitfinex","ETHUSD",1724690265201,3.66731,2726.8,2726.5,3.12887709]
["bitfinex","ETHUSD",1724690265383,3.66731,2726.8,2726.5,2.4475]
["bitfinex","ETHUSD",1724690265384,7.33473,2726.8,2726.5,2.4475]
["bitfinex","ETHUSD",1724690265740,3.66744,2726.7,2726.5,2.4475]
["bitfinex","ETHUSD",1724690266254,3.66757,2726.6,2726.5,2.4475]
["bitfinex","ETHUSD",1724690271891,3.66744,2726.7,2726.5,2.4475]
["bitfinex","ETHUSD",1724690272776,3.0,2726.9,2726.6,2.4765]
["bitfinex","ETHUSD",1724690273103,3.0,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1724690273253,3.57457909,2727.0,2726.8,6.14377]
["bitfinex","ETHUSD",1724690273585,3.57457909,2727.0,2726.8,2.4765]
["bitfinex","ETHUSD",1724690273586,3.0,2726.9,2726.8,2.4765]
["bitfinex","ETHUSD",1724690273745,0.57457909,2727.0,2726.8,3.090891]
["bitfinex","ETHUSD",1724690274348,3.57457909,2727.0,2726.8,2.4765]
["bitfinex","ETHUSD",1724690274592,0.57457909,2727.0,2726.8,2.4765]
["bitfinex","ETHUSD",1724690274788,4.4946072,2727.0,2726.1,3.66815]
["bitfinex","ETHUSD",1724690274991,3.66764,2726.6,2726.2,2.4765]
["bitfinex","ETHUSD",1724690275181,3.66791,2726.4,2726.2,2.4765]
["bitfinex","ETHUSD",1724690277072,3.66777,2726.5,2726.2,2.4765]
["bitfinex","ETHUSD",1724690277560,3.66766,2726.6,2726.2,3.828987]
["bitfinex","ETHUSD",1724690277765,3.66766,2726.6,2726.3,2.4765]
["bitfinex","ETHUSD",1724690278463,7.33535,2726.6,2726.3,2.4765]
["bitfinex","ETHUSD",1724690278664,3.66766,2726.6,2726.3,2.4765]
["bitfinex","ETHUSD",1724690279074,3.66764,2726.6,2726.3,2.4765]
["bitfinex","ETHUSD",1724690279378,3.66771,2726.5,2726.3,2.4765]
["bitfinex","ETHUSD",1724690279783,3.66758,2726.6,2726.3,2.4765]
["bitfinex","ETHUSD",1724690280672,3.66743,2726.7,2726.3,2.4765]
["bitfinex","ETHUSD",1724690280874,3.66731,2726.8,2726.3,4.4176757]
["bitfinex","ETHUSD",1724690281073,3.66731,2726.8,2726.4,2.4765]
["bitfinex","ETHUSD",1724690281274,0.57457909,2727.0,2726.4,2.4765]
["bitfinex","ETHUSD",1724690281475,4.24161909,2727.0,2726.4,2.4765]
["bitfinex","ETHUSD",1724690281790,4.24161909,2727.0,2726.6,2.4765]
["bitfinex","ETHUSD",1724690282002,3.66719,2726.9,2726.6,2.4765]
["bitfinex","ETHUSD",1724690282174,7.33443,2726.9,2726.6,2.4765]
["bitfinex","ETHUSD",1724690282380,3.66719,2726.9,2726.6,2.4765]
["bitfinex","ETHUSD",1724690283512,3.66716,2726.9,2726.6,2.4765]
["bitfinex","ETHUSD",1724690284093,3.66731,2726.8,2726.6,2.4765]
["bitfinex","ETHUSD",1724690285195,3.66716,2726.9,2726.6,2.4765]
["bitfinex","ETHUSD",1724690286080,7.3344,2726.9,2726.6,2.4765]
["bitfinex","ETHUSD",1724690286278,7.33443,2726.9,2726.6,2.4765]
["bitfinex","ETHUSD",1724690286514,3.66716,2726.9,2726.6,2.4765]
["bitfinex","ETHUSD",1724690286718,3.66736,2726.8,2726.6,2.4765]
["bitfinex","ETHUSD",1724690287317,3.66767,2726.6,2726.1,2.4198]
["bitfinex","ETHUSD",1724690287924,3.66767,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1724690288089,3.66767,2726.6,2726.2,2.4198]
["bitfinex","ETHUSD",1724690288285,4.24168909,2727.0,2726.5,2.4198]
["bitfinex","ETHUSD",1724690288695,3.66732,2726.8,2726.5,2.4198]
["bitfinex","ETHUSD",1724690288914,7.33472,2726.8,2726.5,2.4198]
["bitfinex","ETHUSD",1724690289077,7.33469,2726.8,2726.5,2.4198]
["bitfinex","ETHUSD",1724690289283,3.6675,2726.7,2726.5,2.4198]
["bitfinex","ETHUSD",1724690289897,3.66732,2726.8,2726.5,2.4198]
["bitfinex","ETHUSD",1724690290091,7.33472,2726.8,2726.5,2.4198]
["bitfinex","ETHUSD",1724690290298,3.66732,2726.8,2726.5,2.4198]
["bitfinex","ETHUSD",1724690290601,7.33472,2726.8,2726.5,2.4198]
["bitfinex","ETHUSD",1724690291314,3.66732,2726.8,2726.5,2.4198]
["bitfinex","ETHUSD",1724690292228,3.66714,2727.0,2726.5,3.028575]
["bitfinex","ETHUSD",1724690292401,3.66717,2726.9,2726.6,2.4198]
["bitfinex","ETHUSD",1724690292727,3.0,2726.8,2726.6,2.4198]
["bitfinex","ETHUSD",1724690293141,6.66731,2726.8,2726.6,2.4198]
["bitfinex","ETHUSD",1724690293697,3.66731,2726.8,2726.6,2.4198]
["bitfinex","ETHUSD",1724690295818,7.33441,2726.9,2726.6,2.4198]
["bitfinex","ETHUSD",1724690296218,3.66717,2726.9,2726.6,2.4198]
["bitfinex","ETHUSD",1724690296406,7.33444,2726.9,2726.6,2.4198]
["bitfinex","ETHUSD",1724690297638,3.66717,2726.9,2726.6,2.4198]
["bitfinex","ETHUSD",1724690298103,1.62988294,2726.8,2726.6,2.4198]
["bitfinex","ETHUSD",1724690298511,5.29724294,2726.8,2726.6,2.4198]
["bitfinex","ETHUSD",1724690299391,3.66717,2726.9,2726.6,2.4198]
["bitfinex","ETHUSD",1724690299628,1.62988294,2726.9,2726.6,2.4198]
["bitfinex","ETHUSD",1724690300913,3.17714097,2727.4,2726.6,2.4198]
["bitfinex","ETHUSD",1724690300914,0.95789643,2727.5,2726.8,2.4198]
["bitfinex","ETHUSD",1724690301136,3.66561,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1724690301311,3.66537,2728.3,2727.7,2.4198]
["bitfinex","ETHUSD",1724690301528,3.66537,2728.3,2727.7,2.4931128]
["bitfinex","ETHUSD",1724690301854,6.35473314,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1724690302153,7.33022,2728.5,2728.0,2.4198]
["bitfinex","ETHUSD",1724690302353,3.66429,2729.1,2728.2,2.4198]
["bitfinex","ETHUSD",1724690302504,3.66429,2729.1,2727.3,3.0]
["bitfinex","ETHUSD",1724690302505,3.66413,2729.2,2728.8,2.4198]
["bitfinex","ETHUSD",1724690302708,3.7002892,2729.5,2728.8,2.4198]
["bitfinex","ETHUSD",1724690302959,3.66398,2729.3,2728.8,2.4198]
["bitfinex","ETHUSD",1724690305369,3.7002492,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1724690305745,3.7002492,2729.5,2728.8,6.08431]
["bitfinex","ETHUSD",1724690306292,3.7002492,2729.5,2728.9,3.66444]
["bitfinex","ETHUSD",1724690306473,3.7002492,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1724690306991,7.3640192,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1724690307142,3.66381,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1724690307747,3.66381,2729.4,2728.8,2.4198]
["bitfinex","ETHUSD",1724690307971,3.66381,2729.4,2728.8,3.028243]
["bitfinex","ETHUSD",1724690308284,3.43186587,2729.4,2728.8,6.692833]
["bitfinex","ETHUSD",1724690309368,3.7002492,2729.5,2728.8,3.028243]
["bitfinex","ETHUSD",1724690309369,3.66398,2729.3,2728.8,3.028243]
["bitfinex","ETHUSD",1724690309687,7.32802,2729.3,2728.8,3.028243]
["bitfinex","ETHUSD",1724690309861,3.66398,2729.3,2728.8,3.028243]
["bitfinex","ETHUSD",1724690310488,3.66398,2729.3,2728.8,6.692833]
["bitfinex","ETHUSD",1724690310687,3.66398,2729.3,2728.9,1.0357463]
["bitfinex","ETHUSD",1724690311071,3.7002692,2729.5,2728.9,1.0357463]
["bitfinex","ETHUSD",1724690311275,7.3640092,2729.5,2728.9,1.0357463]
["bitfinex","ETHUSD",1724690311413,3.7002692,2729.5,2728.9,4.7002163]
["bitfinex","ETHUSD",1724690312330,0.0365292,2729.5,2728.9,4.7002163]
["bitfinex","ETHUSD",1724690312526,0.0365292,2729.5,2729.1,6.0742]
["bitfinex","ETHUSD",1724690312727,0.0365292,2729.5,2729.1,6.07414]
["bitfinex","ETHUSD",1724690313130,0.0365292,2729.5,2729.1,6.07413]
["bitfinex","ETHUSD",1724690313513,0.0365292,2729.5,2729.1,6.07412]
["bitfinex","ETHUSD",1724690314154,0.0365292,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1724690314354,0.0365292,2729.5,2729.2,4.71515159]
["bitfinex","ETHUSD",1724690316462,3.7002692,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1724690317326,3.7002692,2729.5,2729.0,7.32852]
["bitfinex","ETHUSD",1724690317327,0.0365292,2729.5,2729.0,7.32852]
["bitfinex","ETHUSD",1724690317669,0.0365292,2729.5,2728.8,3.018443]
["bitfinex","ETHUSD",1724690317670,3.66395,2729.3,2728.8,6.682943]
["bitfinex","ETHUSD",1724690317981,3.66409,2729.2,2728.8,0.608443]
["bitfinex","ETHUSD",1724690318143,3.66409,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1724690318494,3.66409,2729.2,2728.6,9.79]
["bitfinex","ETHUSD",1724690318495,3.66409,2729.2,2728.6,13.45485]
["bitfinex","ETHUSD",1724690318784,3.66409,2729.2,2728.3,12.41]
["bitfinex","ETHUSD",1724690318785,3.66449,2728.9,2728.3,2.41]
["bitfinex","ETHUSD",1724690318944,4.030939,2728.9,2728.3,2.41]
["bitfinex","ETHUSD",1724690319330,4.030939,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1724690319331,3.66497,2728.6,2728.1,7.38]
["bitfinex","ETHUSD",1724690319528,3.66508,2728.5,2727.9,2.41]
["bitfinex","ETHUSD",1724690319733,0.366449,2728.9,2727.6,11.04616]
["bitfinex","ETHUSD",1724690319734,3.6655,2728.2,2727.6,11.04616]
["bitfinex","ETHUSD",1724690319930,3.6655,2728.2,2727.6,11.04613]
["bitfinex","ETHUSD",1724690320164,3.6655,2728.2,2727.7,1.345613]
["bitfinex","ETHUSD",1724690320366,3.66519,2728.4,2727.7,5.011683]
["bitfinex","ETHUSD",1724690320585,7.33045,2728.4,2727.7,5.011683]
["bitfinex","ETHUSD",1724690320764,3.66519,2728.4,2727.7,5.011683]
["bitfinex","ETHUSD",1724690320990,7.33043,2728.4,2727.7,5.011683]
["bitfinex","ETHUSD",1724690321334,3.66519,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1724690321633,3.66468,2728.8,2728.1,2.41]
["bitfinex","ETHUSD",1724690321864,3.66468,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1724690322286,3.66423,2729.1,2728.4,2.41]
["bitfinex","ETHUSD",1724690322484,3.66409,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1724690322787,7.32826,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1724690322957,3.66428,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1724690323381,3.66408,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1724690323718,3.66385,2729.4,2728.8,3.66449]
["bitfinex","ETHUSD",1724690324063,3.66401,2729.3,2728.7,2.4474]
["bitfinex","ETHUSD",1724690324371,3.66385,2729.4,2728.7,2.4474]
["bitfinex","ETHUSD",1724690324372,3.66409,2729.2,2728.7,2.4474]
["bitfinex","ETHUSD",1724690325049,3.66395,2729.3,2728.7,2.4474]
["bitfinex","ETHUSD",1724690325489,0.0365292,2729.5,2728.7,2.4474]
["bitfinex","ETHUSD",1724690325490,7.32828,2729.2,2728.7,2.4474]
["bitfinex","ETHUSD",1724690326050,3.66425,2729.1,2728.7,2.4474]
["bitfinex","ETHUSD",1724690326361,3.66412,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1724690326564,7.32831,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1724690327278,3.66412,2729.2,2728.6,7.32957]
["bitfinex","ETHUSD",1724690327594,3.66412,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1724690327755,3.66383,2729.4,2728.7,6.11214]
["bitfinex","ETHUSD",1724690327947,0.0365292,2729.5,2728.6,0.977724]
["bitfinex","ETHUSD",1724690328150,0.0365292,2729.5,2729.0,3.66423]
["bitfinex","ETHUSD",1724690328351,0.0365292,2729.5,2729.1,2.4893]
["bitfinex","ETHUSD",1724690328611,0.0365292,2729.5,2729.1,6.15343]
["bitfinex","ETHUSD",1724690328750,0.0365292,2729.5,2729.2,0.981766]
["bitfinex","ETHUSD",1724690328953,0.0365292,2729.5,2729.1,2.4893]
["bitfinex","ETHUSD",1724690329188,3.7002392,2729.5,2729.1,2.4893]
["bitfinex","ETHUSD",1724690329386,3.66388,2729.4,2729.1,2.4893]
["bitfinex","ETHUSD",1724690329595,3.66394,2729.3,2729.1,2.4893]
["bitfinex","ETHUSD",1724690329804,3.66388,2729.4,2729.1,2.4893]
["bitfinex","ETHUSD",1724690329805,7.3278,2729.4,2729.1,2.4893]
["bitfinex","ETHUSD",1724690330015,3.66388,2729.4,2729.1,2.4893]
["bitfinex","ETHUSD",1724690330314,0.0365292,2729.5,2729.1,2.4893]
["bitfinex","ETHUSD",1724690330511,0.0365292,2729.5,2729.1,6.768872]
["bitfinex","ETHUSD",1724690330684,0.0365292,2729.5,2729.2,3.66397]
["bitfinex","ETHUSD",1724690331017,0.0365292,2729.5,2729.4,7.3276]
["bitfinex","ETHUSD",1724690331575,0.0365292,2729.5,2729.4,9.8169]
["bitfinex","ETHUSD",1724690331777,0.0365292,2729.5,2729.4,13.4807]
["bitfinex","ETHUSD",1724690331999,0.0365292,2729.5,2729.4,14.82877]
["bitfinex","ETHUSD",1724690332605,0.0365292,2729.5,2729.4,11.16497]
["bitfinex","ETHUSD",1724690336585,0.0365292,2729.5,2729.4,7.50117]
["bitfinex","ETHUSD",1724690336999,0.0365292,2729.5,2729.4,11.16497]
["bitfinex","ETHUSD",1724690338322,0.0365292,2729.5,2729.4,7.50117]
["bitfinex","ETHUSD",1724690338529,0.0365292,2729.5,2729.4,6.1531]
["bitfinex","ETHUSD",1724690342220,0.0365292,2729.5,2729.4,2.4893]
["bitfinex","ETHUSD",1724690342427,0.0365292,2729.5,2729.4,6.1531]
["bitfinex","ETHUSD",1724690344131,0.0365292,2729.5,2729.4,9.8169]
["bitfinex","ETHUSD",1724690344940,0.0365292,2729.5,2729.4,2.4893]
["bitfinex","ETHUSD",1724690345245,0.0365292,2729.5,2729.2,7.32797]
["bitfinex","ETHUSD",1724690345428,0.0365292,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1724690345737,0.0365292,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1724690346138,0.0365292,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1724690346343,0.0365292,2729.5,2729.2,7.32796]
["bitfinex","ETHUSD",1724690346515,0.0365292,2729.5,2729.4,5.919]
["bitfinex","ETHUSD",1724690347717,0.0365292,2729.5,2729.4,2.2552]
["bitfinex","ETHUSD",1724690348510,0.0365292,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1724690348707,0.0365292,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1724690351013,0.0365292,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1724690351212,0.0365292,2729.5,2729.3,3.66387]
["bitfinex","ETHUSD",1724690351840,0.0365292,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1724690352152,0.0365292,2729.5,2729.4,4.4923986]
["bitfinex","ETHUSD",1724690352309,0.0365292,2729.5,2729.4,8.1561986]
["bitfinex","ETHUSD",1724690352513,0.0365292,2729.5,2729.4,10.4485986]
["bitfinex","ETHUSD",1724690355646,0.0365292,2729.5,2729.4,6.7847986]
["bitfinex","ETHUSD",1724690355822,0.0365292,2729.5,2729.4,2.2924]
["bitfinex","ETHUSD",1724690356028,0.0365292,2729.5,2729.4,9.62]
["bitfinex","ETHUSD",1724690358961,0.0365292,2729.5,2729.4,5.9562]
["bitfinex","ETHUSD",1724690361966,0.0365292,2729.5,2729.4,9.62]
["bitfinex","ETHUSD",1724690363473,0.0365292,2729.5,2729.4,5.9562]
["bitfinex","ETHUSD",1724690363645,0.0365292,2729.5,2729.4,6.918218]
["bitfinex","ETHUSD",1724690363845,0.0365292,2729.5,2729.1,5.98161]
["bitfinex","ETHUSD",1724690364080,3.7002092,2729.5,2729.1,2.3175]
["bitfinex","ETHUSD",1724690364428,3.7002092,2729.5,2728.8,11.04455]
["bitfinex","ETHUSD",1724690364634,3.66418,2729.2,2728.8,9.6975]
["bitfinex","ETHUSD",1724690365139,3.66418,2729.2,2728.8,2.3175]
["bitfinex","ETHUSD",1724690365472,3.66394,2729.3,2728.8,2.3175]
["bitfinex","ETHUSD",1724690365628,3.66381,2729.4,2728.8,5.98208]
["bitfinex","ETHUSD",1724690365828,3.66381,2729.4,2728.8,7.0445344]
["bitfinex","ETHUSD",1724690367618,3.66381,2729.4,2728.8,5.98208]
["bitfinex","ETHUSD",1724690368912,3.66381,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1724690369214,3.66381,2729.4,2728.8,2.3175]
["bitfinex","ETHUSD",1724690369383,3.66381,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1724690372273,3.66381,2729.4,2728.8,5.98211]
["bitfinex","ETHUSD",1724690372517,7.3277,2729.4,2728.8,5.98211]
["bitfinex","ETHUSD",1724690372700,3.66381,2729.4,2728.8,5.98211]
["bitfinex","ETHUSD",1724690372907,7.32774,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1724690373125,0.0365292,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1724690373126,0.0365292,2729.5,2728.9,0.964664]
["bitfinex","ETHUSD",1724690373329,0.0365292,2729.5,2729.2,5.98144]
["bitfinex","ETHUSD",1724690373647,0.0365292,2729.5,2729.3,3.66382]
["bitfinex","ETHUSD",1724690373828,0.0365292,2729.5,2729.2,5.98157]
["bitfinex","ETHUSD",1724690375413,0.0365292,2729.5,2729.2,9.64546]
["bitfinex","ETHUSD",1724690375608,0.0365292,2729.5,2729.2,2.3175]
["bitfinex","ETHUSD",1724690377903,0.0365292,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1724690378105,0.0365292,2729.5,2729.1,4.7251984]
["bitfinex","ETHUSD",1724690378413,0.0365292,2729.5,2729.1,1.0610584]
["bitfinex","ETHUSD",1724690379715,0.0365292,2729.5,2729.1,4.7252684]
["bitfinex","ETHUSD",1724690381202,0.0365292,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1724690382523,0.0365292,2729.5,2729.1,4.7252484]
["bitfinex","ETHUSD",1724690382743,3.7002092,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1724690383546,3.7002092,2729.5,2729.0,5.98184]
["bitfinex","ETHUSD",1724690384411,7.3639892,2729.5,2729.0,5.98184]
["bitfinex","ETHUSD",1724690384748,3.66381,2729.4,2729.0,5.98184]
["bitfinex","ETHUSD",1724690385652,2.3867292,2729.5,2728.7,2.4104]
["bitfinex","ETHUSD",1724690385940,3.66427,2729.1,2728.7,2.4104]
["bitfinex","ETHUSD",1724690387194,3.66436,2729.0,2728.7,2.4104]
["bitfinex","ETHUSD",1724690387377,3.66482,2728.7,2728.1,6.64930194]
["bitfinex","ETHUSD",1724690387554,3.66489,2728.6,2728.1,6.07585]
["bitfinex","ETHUSD",1724690387896,3.66489,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1724690388112,3.66489,2728.6,2728.1,2.4104]
["bitfinex","ETHUSD",1724690388473,3.66489,2728.6,2728.1,6.07589]
["bitfinex","ETHUSD",1724690389056,3.66501,2728.5,2728.1,2.4104]
["bitfinex","ETHUSD",1724690390177,3.66501,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1724690390431,3.66488,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1724690393021,3.66488,2728.6,2728.2,3.66542]
["bitfinex","ETHUSD",1724690393336,3.66488,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1724690393643,3.66488,2728.6,2728.1,7.33094]
["bitfinex","ETHUSD",1724690393782,3.66488,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1724690393987,3.66476,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1724690394902,3.6649,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1724690395732,3.6649,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1724690396042,7.32988,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1724690396261,3.66504,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1724690396535,3.66504,2728.5,2727.9,6.07612]
["bitfinex","ETHUSD",1724690396740,4.031544,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1724690396899,3.66517,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1724690397100,3.6653,2728.3,2727.9,2.4104]
["bitfinex","ETHUSD",1724690397299,3.66545,2728.2,2727.9,2.4104]
["bitfinex","ETHUSD",1724690397805,3.66545,2728.2,2727.7,6.0764]
["bitfinex","ETHUSD",1724690398015,3.66545,2728.2,2727.7,9.74242]
["bitfinex","ETHUSD",1724690398354,3.66545,2728.2,2727.7,6.0764]
["bitfinex","ETHUSD",1724690398701,3.66545,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1724690399439,3.66489,2728.6,2727.9,3.66573]
["bitfinex","ETHUSD",1724690399739,3.66489,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1724690400088,3.66499,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1724690400317,3.66508,2728.5,2728.0,6.07608]
["bitfinex","ETHUSD",1724690400501,3.66499,2728.6,2728.1,3.66549]
["bitfinex","ETHUSD",1724690400713,7.33,2728.6,2728.1,3.66549]
["bitfinex","ETHUSD",1724690401113,3.66499,2728.6,2728.1,3.66549]
["bitfinex","ETHUSD",1724690401373,2.3502,2729.0,2728.3,3.66526]
["bitfinex","ETHUSD",1724690401587,3.66486,2728.7,2728.2,3.66538]
["bitfinex","ETHUSD",1724690402469,3.66489,2728.6,2728.2,3.66538]
["bitfinex","ETHUSD",1724690402870,3.66489,2728.6,2728.3,2.4104]
["bitfinex","ETHUSD",1724690404734,3.66476,2728.7,2728.3,2.4104]
["bitfinex","ETHUSD",1724690405097,3.66471,2728.8,2728.3,2.4104]
["bitfinex","ETHUSD",1724690405272,3.6647,2728.8,2728.3,6.07567]
["bitfinex","ETHUSD",1724690405572,3.6645,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1724690405881,3.6645,2728.9,2728.5,2.3779]
["bitfinex","ETHUSD",1724690406377,7.32932,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690406742,3.66462,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690407068,7.32931,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690407270,3.66462,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690410392,3.66442,2729.0,2728.5,3.0796289]
["bitfinex","ETHUSD",1724690410690,7.32887,2729.0,2728.5,3.0796289]
["bitfinex","ETHUSD",1724690411090,3.66442,2729.0,2728.5,3.0796289]
["bitfinex","ETHUSD",1724690411257,3.66454,2728.9,2728.5,3.0796289]
["bitfinex","ETHUSD",1724690411675,3.66463,2728.8,2728.5,3.0796289]
["bitfinex","ETHUSD",1724690411901,3.66463,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690412412,7.32935,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690412812,3.66463,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690413186,5.2919447,2729.0,2728.5,2.3779]
["bitfinex","ETHUSD",1724690413410,1.62771565,2728.6,2728.5,2.3779]
["bitfinex","ETHUSD",1724690413685,5.29259565,2728.6,2728.5,2.3779]
["bitfinex","ETHUSD",1724690415911,3.66488,2728.6,2728.5,2.3779]
["bitfinex","ETHUSD",1724690417311,3.66483,2728.7,2728.5,2.3779]
["bitfinex","ETHUSD",1724690418832,3.66456,2728.9,2728.5,2.3779]
["bitfinex","ETHUSD",1724690420242,3.66468,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690420548,5.29239565,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690421507,8.95709565,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690421704,5.29239565,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690422912,1.62771565,2728.6,2728.5,2.3779]
["bitfinex","ETHUSD",1724690423969,3.6648,2728.7,2728.5,2.3779]
["bitfinex","ETHUSD",1724690426981,5.29233565,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690427185,3.66462,2728.8,2728.5,2.3779]
["bitfinex","ETHUSD",1724690427741,5.29226157,2728.7,2728.5,2.3779]
["bitfinex","ETHUSD",1724690428041,3.66542,2728.2,2728.1,7.38]
["bitfinex","ETHUSD",1724690428247,0.89566216,2728.8,2728.1,7.38]
["bitfinex","ETHUSD",1724690428248,3.66511,2728.5,2728.1,7.38]
["bitfinex","ETHUSD",1724690428484,1.62751157,2728.3,2728.2,2.3953]
["bitfinex","ETHUSD",1724690428863,5.29286157,2728.3,2728.2,2.3953]
["bitfinex","ETHUSD",1724690429585,1.62751157,2728.3,2728.1,7.38]
["bitfinex","ETHUSD",1724690430258,4.56034216,2728.8,2728.2,6.0607]
["bitfinex","ETHUSD",1724690430259,7.32962,2728.7,2728.2,6.0607]
["bitfinex","ETHUSD",1724690430457,1.62751157,2728.5,2728.2,6.0607]
["bitfinex","ETHUSD",1724690430663,1.62751157,2728.5,2728.2,6.06066]
["bitfinex","ETHUSD",1724690430862,1.62751157,2728.5,2728.2,2.3953]
["bitfinex","ETHUSD",1724690431774,7.32989,2728.6,2728.2,2.3953]
["bitfinex","ETHUSD",1724690431974,5.29255157,2728.5,2728.2,2.3953]
["bitfinex","ETHUSD",1724690432909,3.6649,2728.6,2728.2,2.3953]
["bitfinex","ETHUSD",1724690432910,8.95740157,2728.6,2728.2,2.3953]
["bitfinex","ETHUSD",1724690433113,3.66503,2728.5,2728.2,2.3953]
["bitfinex","ETHUSD",1724690433316,1.62751157,2728.4,2728.2,2.3953]
["bitfinex","ETHUSD",1724690433500,3.6649,2728.6,2728.2,2.3953]
["bitfinex","ETHUSD",1724690433701,1.62751157,2728.4,2728.2,2.3953]
["bitfinex","ETHUSD",1724690434010,5.29266157,2728.4,2728.2,2.3953]
["bitfinex","ETHUSD",1724690434324,5.29266157,2728.4,2727.9,2.3953]
["bitfinex","ETHUSD",1724690434519,3.66542,2728.2,2727.9,2.3953]
["bitfinex","ETHUSD",1724690434823,5.29293157,2728.2,2727.9,2.3953]
["bitfinex","ETHUSD",1724690435116,3.66555,2728.1,2727.9,2.3953]
["bitfinex","ETHUSD",1724690435618,8.95842157,2728.2,2727.9,2.3953]
["bitfinex","ETHUSD",1724690435778,3.66557,2728.1,2727.9,2.3953]
["bitfinex","ETHUSD",1724690436701,3.66542,2728.2,2727.9,2.3953]
["bitfinex","ETHUSD",1724690436912,1.62751157,2728.4,2727.9,6.30063]
["bitfinex","ETHUSD",1724690437075,3.66512,2728.5,2727.9,6.30063]
["bitfinex","ETHUSD",1724690437278,3.66517,2728.4,2727.9,6.30063]
["bitfinex","ETHUSD",1724690437679,3.66488,2728.6,2728.0,6.06091]
["bitfinex","ETHUSD",1724690437879,3.66503,2728.5,2728.0,6.06091]
["bitfinex","ETHUSD",1724690438298,7.33014,2728.5,2728.0,6.06091]
["bitfinex","ETHUSD",1724690438502,3.66503,2728.5,2728.0,6.06091]
["bitfinex","ETHUSD",1724690438719,3.66503,2728.5,2728.0,2.3953]
["bitfinex","ETHUSD",1724690439026,3.66517,2728.4,2728.0,2.3953]
["bitfinex","ETHUSD",1724690439891,7.33016,2728.5,2728.0,6.06098]
["bitfinex","ETHUSD",1724690440188,3.66516,2728.4,2728.0,6.06098]
["bitfinex","ETHUSD",1724690441021,3.66516,2728.4,2728.0,2.3953]
["bitfinex","ETHUSD",1724690441719,7.33042,2728.4,2728.0,2.3953]
["bitfinex","ETHUSD",1724690442017,5.29267157,2728.4,2728.0,2.3953]
["bitfinex","ETHUSD",1724690442225,3.6653,2728.3,2728.0,2.3953]
["bitfinex","ETHUSD",1724690442581,3.66543,2728.2,2728.0,2.3953]
["bitfinex","ETHUSD",1724690443127,3.6653,2728.3,2728.0,2.3953]
["bitfinex","ETHUSD",1724690444123,1.62751157,2728.2,2727.7,2.3236]
["bitfinex","ETHUSD",1724690444443,5.29346157,2727.8,2727.5,9.7036]
["bitfinex","ETHUSD",1724690444754,1.62751157,2727.6,2727.5,7.38]
["bitfinex","ETHUSD",1724690444905,5.29373157,2727.6,2727.5,7.38]
["bitfinex","ETHUSD",1724690445582,1.62751157,2727.6,2727.5,7.38]
["bitfinex","ETHUSD",1724690446132,5.29373157,2727.6,2727.5,7.38]
["bitfinex","ETHUSD",1724690446427,2.57642834,2727.6,2727.2,2.3236]
["bitfinex","ETHUSD",1724690446723,3.66644,2727.5,2727.2,2.3236]
["bitfinex","ETHUSD",1724690447291,1.62751157,2727.4,2727.2,2.3236]
["bitfinex","ETHUSD",1724690447796,6.24277834,2727.6,2727.2,2.3236]
["bitfinex","ETHUSD",1724690448190,4.61526677,2727.6,2727.2,2.3236]
["bitfinex","ETHUSD",1724690449410,3.66608,2727.8,2727.2,2.3236]
["bitfinex","ETHUSD",1724690449715,3.66608,2727.8,2727.2,5.99028]
["bitfinex","ETHUSD",1724690450186,3.66588,2727.9,2727.3,3.66659]
["bitfinex","ETHUSD",1724690450396,3.66561,2728.1,2727.5,5.98986]
["bitfinex","ETHUSD",1724690450597,3.66533,2728.3,2727.7,3.66609]
["bitfinex","ETHUSD",1724690450797,3.66507,2728.5,2727.9,3.66582]
["bitfinex","ETHUSD",1724690451003,3.66507,2728.5,2727.9,2.3236]
["bitfinex","ETHUSD",1724690451399,3.66481,2728.7,2728.1,2.3236]
["bitfinex","ETHUSD",1724690451643,7.32914,2728.9,2728.3,3.66528]
["bitfinex","ETHUSD",1724690451866,3.66455,2728.9,2728.3,3.66518]
["bitfinex","ETHUSD",1724690452162,7.32912,2728.9,2728.4,2.3236]
["bitfinex","ETHUSD",1724690452362,4.78837795,2728.9,2728.4,2.3236]
["bitfinex","ETHUSD",1724690452700,3.90915953,2729.4,2728.4,2.3236]
["bitfinex","ETHUSD",1724690453011,3.66471,2728.8,2728.4,2.3236]
["bitfinex","ETHUSD",1724690453607,3.66478,2728.7,2728.0,2.3236]
["bitfinex","ETHUSD",1724690453848,3.66513,2728.5,2728.0,2.3236]
["bitfinex","ETHUSD",1724690455007,7.33025,2728.5,2728.0,2.3236]
["bitfinex","ETHUSD",1724690455242,3.66512,2728.5,2728.0,2.3236]
["bitfinex","ETHUSD",1724690455537,4.398112,2728.5,2728.0,2.3236]
["bitfinex","ETHUSD",1724690455743,3.66537,2728.3,2728.0,2.3236]
["bitfinex","ETHUSD",1724690457438,4.398112,2728.5,2728.0,2.3236]
["bitfinex","ETHUSD",1724690457615,3.66526,2728.4,2728.0,2.3236]
["bitfinex","ETHUSD",1724690457829,8.063242,2728.5,2728.0,2.3236]
["bitfinex","ETHUSD",1724690458016,3.66512,2728.5,2728.0,2.3236]
["bitfinex","ETHUSD",1724690458635,3.66511,2728.5,2728.0,2.3236]
["bitfinex","ETHUSD",1724690459038,3.66485,2728.7,2728.1,3.66543]
["bitfinex","ETHUSD",1724690459614,7.32935,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1724690459860,3.66477,2728.7,2728.3,2.3236]
["bitfinex","ETHUSD",1724690460216,3.66466,2728.8,2728.3,2.3236]
["bitfinex","ETHUSD",1724690460217,3.6649,2728.6,2728.3,2.3236]
["bitfinex","ETHUSD",1724690460811,3.66502,2728.5,2728.3,2.3236]
["bitfinex","ETHUSD",1724690461348,3.66486,2728.7,2728.3,2.3236]
["bitfinex","ETHUSD",1724690461526,3.6647,2728.8,2728.3,2.3236]
["bitfinex","ETHUSD",1724690461764,3.66491,2728.6,2728.3,2.3236]
["bitfinex","ETHUSD",1724690462287,3.66455,2728.9,2728.3,5.9888]
["bitfinex","ETHUSD",1724690462688,3.66466,2728.8,2728.4,2.3236]
["bitfinex","ETHUSD",1724690463185,3.66475,2728.7,2728.4,2.3236]
["bitfinex","ETHUSD",1724690463975,3.66495,2728.6,2728.4,2.3236]
["bitfinex","ETHUSD",1724690465054,3.66501,2728.5,2728.4,2.3236]
["bitfinex","ETHUSD",1724690465465,3.6649,2728.6,2728.4,2.3236]
["bitfinex","ETHUSD",1724690466798,3.66501,2728.5,2728.4,2.3236]
["bitfinex","ETHUSD",1724690467002,3.6649,2728.6,2728.4,2.3236]
["bitfinex","ETHUSD",1724690467164,3.66501,2728.5,2728.4,2.3236]
["bitfinex","ETHUSD",1724690467701,3.66488,2728.6,2728.4,2.3236]
["bitfinex","ETHUSD",1724690468076,3.66471,2728.8,2728.4,2.3236]
["bitfinex","ETHUSD",1724690468275,3.66475,2728.7,2728.4,2.3236]
["bitfinex","ETHUSD",1724690468600,6.66395,2729.3,2728.5,2.2875]
["bitfinex","ETHUSD",1724690468601,7.32885,2729.0,2728.5,2.2875]
["bitfinex","ETHUSD",1724690468800,3.6644,2729.0,2728.5,5.95249]
["bitfinex","ETHUSD",1724690469504,3.66448,2728.9,2728.5,2.2875]
["bitfinex","ETHUSD",1724690470905,3.66462,2728.8,2728.5,2.2875]
["bitfinex","ETHUSD",1724690473396,3.66488,2728.6,2728.5,2.2875]
["bitfinex","ETHUSD",1724690474708,3.66462,2728.8,2728.5,2.2875]
["bitfinex","ETHUSD",1724690474868,3.90915953,2728.6,2728.5,2.2875]
["bitfinex","ETHUSD",1724690475068,3.66488,2728.6,2728.5,2.2875]
["bitfinex","ETHUSD",1724690476507,3.66462,2728.8,2728.5,2.2875]
["bitfinex","ETHUSD",1724690478212,3.66443,2729.0,2728.5,2.2875]
["bitfinex","ETHUSD",1724690478512,3.66442,2729.0,2728.5,5.9525]
["bitfinex","ETHUSD",1724690478711,7.32884,2729.0,2728.5,5.9525]
["bitfinex","ETHUSD",1724690479175,3.66442,2729.0,2728.5,5.9525]
["bitfinex","ETHUSD",1724690479375,7.32886,2729.0,2728.5,5.9525]
["bitfinex","ETHUSD",1724690479581,3.66452,2728.9,2728.5,2.2875]
["bitfinex","ETHUSD",1724690480923,3.66473,2728.8,2728.5,2.2875]
["bitfinex","ETHUSD",1724690481088,3.66488,2728.7,2728.2,2.2875]
["bitfinex","ETHUSD",1724690481290,1.12384095,2728.8,2728.2,2.2875]
["bitfinex","ETHUSD",1724690481636,3.66508,2728.5,2728.2,2.2875]
["bitfinex","ETHUSD",1724690481786,3.66516,2728.4,2728.2,2.2875]
["bitfinex","ETHUSD",1724690482307,3.66504,2728.5,2728.2,2.2875]
["bitfinex","ETHUSD",1724690484520,3.6649,2728.6,2728.2,2.2875]
["bitfinex","ETHUSD",1724690484722,7.32958,2728.7,2728.2,5.95291]
["bitfinex","ETHUSD",1724690485199,3.66489,2728.6,2728.2,5.95291]
["bitfinex","ETHUSD",1724690487004,3.66476,2728.7,2728.2,9.61824]
["bitfinex","ETHUSD",1724690487423,3.66476,2728.7,2728.2,5.95283]
["bitfinex","ETHUSD",1724690488016,1.62774653,2728.6,2728.2,5.95283]
["bitfinex","ETHUSD",1724690488997,1.62774653,2728.6,2728.3,3.66525]
["bitfinex","ETHUSD",1724690490001,1.62774653,2728.6,2728.4,2.3658]
["bitfinex","ETHUSD",1724690491101,5.29205653,2729.1,2728.6,3.66476]
["bitfinex","ETHUSD",1724690491310,5.29205653,2729.1,2728.7,2.3658]
["bitfinex","ETHUSD",1724690491311,5.29202653,2729.1,2728.7,2.3658]
["bitfinex","ETHUSD",1724690491738,1.62774653,2728.9,2728.7,2.3658]
["bitfinex","ETHUSD",1724690492502,5.29223653,2728.9,2728.7,2.3658]
["bitfinex","ETHUSD",1724690492706,6.18788818,2728.9,2728.7,2.3658]
["bitfinex","ETHUSD",1724690493847,3.66467,2728.8,2728.5,2.3658]
["bitfinex","ETHUSD",1724690494162,5.29262653,2728.6,2728.5,2.3658]
["bitfinex","ETHUSD",1724690494389,5.29241653,2728.8,2728.5,2.3658]
["bitfinex","ETHUSD",1724690495714,3.66437,2729.0,2728.5,6.03073]
["bitfinex","ETHUSD",1724690496023,1.62774653,2728.9,2728.5,6.03073]
["bitfinex","ETHUSD",1724690496423,5.29224653,2728.9,2728.5,6.03073]
["bitfinex","ETHUSD",1724690497647,3.6645,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1724690497850,5.29201653,2729.1,2728.6,6.03062]
["bitfinex","ETHUSD",1724690498354,3.6644,2729.0,2728.6,2.3658]
["bitfinex","ETHUSD",1724690499952,1.62774653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690500859,3.66437,2729.0,2728.6,6.03067]
["bitfinex","ETHUSD",1724690501153,3.66449,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690501564,8.95682653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690501724,5.29223653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690502348,8.95681653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690502860,5.29223653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690503666,8.95681653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690503864,5.29223653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690504574,8.95680653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690504736,3.66462,2728.8,2728.6,2.3658]
["bitfinex","ETHUSD",1724690505471,5.29223653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690505676,8.95682653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690506574,3.66463,2728.8,2728.6,2.3658]
["bitfinex","ETHUSD",1724690506931,5.29223653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690507186,8.95681653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690508096,8.95679653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690508259,5.29223653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690508793,8.95681653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690509161,8.95682653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690509484,5.29223653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690509855,8.95680653,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690510055,3.66462,2728.8,2728.6,2.3658]
["bitfinex","ETHUSD",1724690510437,7.32906,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690510643,3.66449,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690511147,7.32908,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690511726,7.32905,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690511877,7.32906,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690512590,3.66449,2728.9,2728.6,2.3658]
["bitfinex","ETHUSD",1724690513004,3.0,2729.3,2728.9,2.3409]
["bitfinex","ETHUSD",1724690513294,7.32868,2729.0,2728.9,2.3409]
["bitfinex","ETHUSD",1724690513959,3.66434,2729.0,2728.9,2.3409]
["bitfinex","ETHUSD",1724690515003,7.32868,2729.0,2728.9,2.3409]
["bitfinex","ETHUSD",1724690515169,8.061548,2729.0,2728.9,2.3409]
["bitfinex","ETHUSD",1724690515591,4.397208,2729.0,2728.9,2.3409]
["bitfinex","ETHUSD",1724690516091,8.061548,2729.0,2728.9,2.3409]
["bitfinex","ETHUSD",1724690517362,4.397208,2729.0,2728.9,2.3409]
["bitfinex","ETHUSD",1724690518317,8.061548,2729.0,2728.9,2.3409]
["bitfinex","ETHUSD",1724690518818,4.397208,2729.0,2728.9,2.3409]
["bitfinex","ETHUSD",1724690519038,8.29169653,2729.3,2729.0,2.3409]
["bitfinex","ETHUSD",1724690519039,2.68883853,2729.3,2729.0,2.3409]
["bitfinex","ETHUSD",1724690519331,0.0365292,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1724690519508,0.0365292,2729.5,2729.4,11.29624653]
["bitfinex","ETHUSD",1724690519698,0.0365292,2729.5,2729.4,12.79226318]
["bitfinex","ETHUSD",1724690519898,0.0365292,2729.5,2729.4,16.45606318]
["bitfinex","ETHUSD",1724690520129,0.0365292,2729.5,2729.4,17.00606318]
["bitfinex","ETHUSD",1724690520330,3.66189,2730.9,2730.4,3.66242]
["bitfinex","ETHUSD",1724690520561,7.32378,2730.9,2730.6,1.62774653]
["bitfinex","ETHUSD",1724690520906,3.66196,2730.8,2730.5,2.3409]
["bitfinex","ETHUSD",1724690523157,3.6615,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1724690523307,7.3227,2731.3,2730.7,6.00292]
["bitfinex","ETHUSD",1724690523833,3.66143,2731.2,2730.7,2.3409]
["bitfinex","ETHUSD",1724690526346,3.66143,2731.2,2730.7,6.00294]
["bitfinex","ETHUSD",1724690527441,7.56095279,2731.4,2730.7,6.00294]
["bitfinex","ETHUSD",1724690527619,3.89971279,2731.4,2730.7,7.0294789]
["bitfinex","ETHUSD",1724690527819,3.66129,2731.3,2730.7,7.0294789]
["bitfinex","ETHUSD",1724690528430,3.66129,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1724690529229,3.66129,2731.3,2730.9,2.2584]
["bitfinex","ETHUSD",1724690529451,3.66052,2731.9,2731.3,3.66119]
["bitfinex","ETHUSD",1724690529654,3.6604,2732.0,2731.4,5.91943]
["bitfinex","ETHUSD",1724690529822,4.03932625,2732.0,2731.4,5.91943]
["bitfinex","ETHUSD",1724690530015,4.03932625,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1724690530016,0.37892625,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1724690530348,0.37892625,2732.0,2731.4,2.2584]
["bitfinex","ETHUSD",1724690530349,3.66047,2731.9,2731.4,2.2584]
["bitfinex","ETHUSD",1724690530708,3.89971279,2731.8,2731.4,2.2584]
["bitfinex","ETHUSD",1724690530907,0.37892625,2732.0,2730.9,7.38]
["bitfinex","ETHUSD",1724690530908,3.66105,2731.5,2731.0,2.2584]
["bitfinex","ETHUSD",1724690531521,3.66119,2731.4,2731.0,2.2584]
["bitfinex","ETHUSD",1724690532365,3.66105,2731.5,2731.0,2.2584]
["bitfinex","ETHUSD",1724690532653,3.66105,2731.5,2731.0,5.92005]
["bitfinex","ETHUSD",1724690533023,3.66119,2731.4,2731.0,2.2584]
["bitfinex","ETHUSD",1724690533233,7.32215,2731.5,2731.0,2.2584]
["bitfinex","ETHUSD",1724690533523,4.82223341,2731.5,2731.0,5.92005]
["bitfinex","ETHUSD",1724690534169,3.66114,2731.4,2731.0,2.2584]
["bitfinex","ETHUSD",1724690535454,3.66135,2731.3,2731.0,2.2584]
["bitfinex","ETHUSD",1724690535644,7.32271,2731.3,2731.0,2.2584]
["bitfinex","ETHUSD",1724690535839,3.66135,2731.3,2731.0,2.2584]
["bitfinex","ETHUSD",1724690536152,4.41823857,2731.3,2731.0,2.2584]
["bitfinex","ETHUSD",1724690536353,8.07961857,2731.3,2731.0,2.2584]
["bitfinex","ETHUSD",1724690536554,4.41823857,2731.3,2731.0,2.2584]
["bitfinex","ETHUSD",1724690536902,3.66146,2731.2,2731.0,2.2584]
["bitfinex","ETHUSD",1724690538436,3.66152,2731.1,2730.7,2.2584]
["bitfinex","ETHUSD",1724690538767,3.66152,2731.1,2730.4,5.92084]
["bitfinex","ETHUSD",1724690538768,3.66186,2730.9,2730.4,5.92084]
["bitfinex","ETHUSD",1724690539119,3.66186,2730.9,2730.4,5.92078]
["bitfinex","ETHUSD",1724690539432,4.04045625,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1724690539635,3.66168,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1724690540038,3.66182,2730.9,2730.4,9.58316]
["bitfinex","ETHUSD",1724690540360,3.66182,2730.9,2730.4,5.92078]
["bitfinex","ETHUSD",1724690540754,7.32373,2730.9,2730.4,5.92078]
["bitfinex","ETHUSD",1724690541073,8.31796136,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1724690541224,8.31796136,2731.3,2730.9,2.2584]
["bitfinex","ETHUSD",1724690541427,8.07963857,2731.3,2730.9,2.2584]
["bitfinex","ETHUSD",1724690541825,3.66147,2731.2,2730.9,2.2584]
["bitfinex","ETHUSD",1724690542062,3.66153,2731.1,2730.9,2.2584]
["bitfinex","ETHUSD",1724690542248,4.85947814,2731.1,2730.9,2.2584]
["bitfinex","ETHUSD",1724690543347,3.66153,2731.1,2730.9,2.2584]
["bitfinex","ETHUSD",1724690544229,7.32269,2731.3,2730.9,2.2584]
["bitfinex","ETHUSD",1724690544430,3.66134,2731.3,2730.9,2.2584]
["bitfinex","ETHUSD",1724690544655,7.3227,2731.3,2730.9,2.2584]
["bitfinex","ETHUSD",1724690545169,3.6614,2731.2,2730.9,2.2584]
["bitfinex","ETHUSD",1724690545671,3.66123,2731.4,2730.9,2.2584]
["bitfinex","ETHUSD",1724690545870,3.66126,2731.3,2730.9,2.2584]
["bitfinex","ETHUSD",1724690546075,3.66102,2731.5,2731.1,2.3069]
["bitfinex","ETHUSD",1724690546769,3.66114,2731.4,2731.1,2.3069]
["bitfinex","ETHUSD",1724690547826,3.66103,2731.5,2731.1,2.3069]
["bitfinex","ETHUSD",1724690548239,3.66091,2731.6,2731.2,2.3069]
["bitfinex","ETHUSD",1724690548451,3.66105,2731.5,2731.2,2.3069]
["bitfinex","ETHUSD",1724690548675,6.66035,2732.0,2731.2,2.3069]
["bitfinex","ETHUSD",1724690548676,3.66067,2731.8,2731.3,5.96808]
["bitfinex","ETHUSD",1724690548978,3.66078,2731.7,2731.3,2.3069]
["bitfinex","ETHUSD",1724690550381,3.66067,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1724690550382,3.66039,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1724690550675,3.66039,2732.0,2731.5,2.3069]
["bitfinex","ETHUSD",1724690550676,3.66067,2731.8,2731.5,2.3069]
["bitfinex","ETHUSD",1724690550879,3.66042,2732.0,2731.5,2.3069]
["bitfinex","ETHUSD",1724690551706,3.66047,2731.9,2731.5,2.3069]
["bitfinex","ETHUSD",1724690551842,4.02853529,2732.2,2731.5,2.3069]
["bitfinex","ETHUSD",1724690551843,3.6602,2732.1,2731.7,3.66068]
["bitfinex","ETHUSD",1724690552183,3.6602,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724690553074,7.3205,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724690553278,3.6602,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724690553488,7.3205,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724690554243,7.32049,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724690554665,3.6602,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724690554867,3.6602,2732.1,2731.7,2.3069]
["bitfinex","ETHUSD",1724690555087,0.1288225,2732.2,2731.7,5.96751]
["bitfinex","ETHUSD",1724690555246,0.1288225,2732.2,2731.8,2.3069]
["bitfinex","ETHUSD",1724690555580,3.66018,2732.1,2731.8,2.3069]
["bitfinex","ETHUSD",1724690557714,0.1288225,2732.2,2731.8,2.3069]
["bitfinex","ETHUSD",1724690558494,0.1288225,2732.2,2731.8,5.9674]
["bitfinex","ETHUSD",1724690558913,3.7888825,2732.2,2731.8,3.3429196]
["bitfinex","ETHUSD",1724690559120,3.7888825,2732.2,2731.8,2.3069]
["bitfinex","ETHUSD",1724690561511,0.1288225,2732.2,2731.9,3.66038]
["bitfinex","ETHUSD",1724690561678,0.1288225,2732.2,2731.8,2.3069]
["bitfinex","ETHUSD",1724690562478,3.7889025,2732.2,2731.8,2.3069]
["bitfinex","ETHUSD",1724690563072,0.1288225,2732.2,2731.8,5.96748]
["bitfinex","ETHUSD",1724690564182,3.7889025,2732.2,2731.8,5.96748]
["bitfinex","ETHUSD",1724690565483,3.7889025,2732.2,2731.8,2.3069]
["bitfinex","ETHUSD",1724690565802,7.4490325,2732.2,2731.8,2.3069]
["bitfinex","ETHUSD",1724690566130,3.7889025,2732.2,2731.8,2.3069]
["bitfinex","ETHUSD",1724690567882,3.7889025,2732.2,2731.9,2.3435]
["bitfinex","ETHUSD",1724690567883,0.1288225,2732.2,2731.9,2.3435]
["bitfinex","ETHUSD",1724690568233,3.7889025,2732.2,2731.9,2.3435]
["bitfinex","ETHUSD",1724690568929,0.1288225,2732.2,2731.9,2.3435]
["bitfinex","ETHUSD",1724690569798,3.7889325,2732.2,2731.9,2.3435]
["bitfinex","ETHUSD",1724690570128,3.66019,2732.1,2731.9,2.3435]
["bitfinex","ETHUSD",1724690571119,3.7888725,2732.2,2731.9,2.3435]
["bitfinex","ETHUSD",1724690574020,1.62337047,2732.1,2731.9,2.3435]
["bitfinex","ETHUSD",1724690577508,1.75219297,2732.2,2731.9,2.3435]
["bitfinex","ETHUSD",1724690577679,0.1288225,2732.2,2731.9,6.00393]
["bitfinex","ETHUSD",1724690577892,0.1288225,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1724690578221,0.1288225,2732.2,2732.1,2.2578]
["bitfinex","ETHUSD",1724690578990,1.75219297,2732.2,2732.1,2.2578]
["bitfinex","ETHUSD",1724690580833,0.1288225,2732.2,2732.1,2.2578]
["bitfinex","ETHUSD",1724690581445,1.75219297,2732.2,2732.1,2.2578]
["bitfinex","ETHUSD",1724690581836,5.41224297,2732.2,2732.1,2.2578]
["bitfinex","ETHUSD",1724690582426,9.97950927,2732.2,2731.7,2.2578]
["bitfinex","ETHUSD",1724690582740,1.62337047,2732.0,2731.7,2.2578]
["bitfinex","ETHUSD",1724690583120,9.07237297,2732.2,2731.7,2.2578]
["bitfinex","ETHUSD",1724690583334,5.41224297,2732.2,2731.7,2.2578]
["bitfinex","ETHUSD",1724690583900,9.07237297,2732.2,2731.7,2.2578]
["bitfinex","ETHUSD",1724690584100,5.41224297,2732.2,2731.7,2.2578]
["bitfinex","ETHUSD",1724690584704,5.41224297,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1724690584933,3.7888725,2732.2,2731.8,2.4385]
["bitfinex","ETHUSD",1724690585532,0.1288225,2732.2,2731.8,2.4385]
["bitfinex","ETHUSD",1724690585731,0.1288225,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1724690585953,0.1288225,2732.2,2732.0,2.4385]
["bitfinex","ETHUSD",1724690587123,0.1288225,2732.2,2732.1,9.83206104]
["bitfinex","ETHUSD",1724690587341,0.1288225,2732.2,2732.1,16.76056999]
["bitfinex","ETHUSD",1724690587560,0.1288225,2732.2,2732.1,19.76056999]
["bitfinex","ETHUSD",1724690587901,0.1288225,2732.2,2732.1,20.31056999]
["bitfinex","ETHUSD",1724690590025,0.1288225,2732.2,2732.1,18.68719952]
["bitfinex","ETHUSD",1724690590738,0.1288225,2732.2,2732.1,22.34737952]
["bitfinex","ETHUSD",1724690591499,0.14281844,2733.9,2732.6,3.6595]
["bitfinex","ETHUSD",1724690591736,3.80067844,2733.9,2733.4,2.4385]
["bitfinex","ETHUSD",1724690592435,3.80067844,2733.9,2733.4,6.09693]
["bitfinex","ETHUSD",1724690592639,0.14281844,2733.9,2733.5,7.31653]
["bitfinex","ETHUSD",1724690592935,0.14281844,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1724690593534,0.14281844,2733.9,2733.5,7.31644]
["bitfinex","ETHUSD",1724690593726,0.14281844,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1724690593919,0.91251032,2733.9,2733.4,2.4385]
["bitfinex","ETHUSD",1724690594118,3.65799,2733.8,2733.4,2.4385]
["bitfinex","ETHUSD",1724690595244,3.65799,2733.8,2733.2,7.38]
["bitfinex","ETHUSD",1724690595245,3.65818,2733.6,2733.2,7.38]
["bitfinex","ETHUSD",1724690595444,7.17717549,2733.9,2733.2,11.03861]
["bitfinex","ETHUSD",1724690595445,3.65807,2733.7,2733.2,11.03861]
["bitfinex","ETHUSD",1724690596623,3.65807,2733.7,2733.2,14.69725]
["bitfinex","ETHUSD",1724690596826,3.80065844,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1724690597041,3.80065844,2733.9,2733.5,2.4385]
["bitfinex","ETHUSD",1724690597042,0.14281844,2733.9,2733.5,2.4385]
["bitfinex","ETHUSD",1724690597696,0.14281844,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1724690597900,0.14281844,2733.9,2733.6,7.31632]
["bitfinex","ETHUSD",1724690598045,0.14281844,2733.9,2733.6,3.65811]
["bitfinex","ETHUSD",1724690598759,0.14281844,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1724690599892,0.14281844,2733.9,2733.7,3.65795]
["bitfinex","ETHUSD",1724690601316,0.14281844,2733.9,2733.6,0.975494]
["bitfinex","ETHUSD",1724690601759,0.14281844,2733.9,2733.6,4.633664]
["bitfinex","ETHUSD",1724690602410,0.14281844,2733.9,2733.6,8.291834]
["bitfinex","ETHUSD",1724690602616,0.14281844,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1724690602761,0.14281844,2733.9,2733.8,2.4385]
["bitfinex","ETHUSD",1724690606922,0.14281844,2733.9,2733.4,2.3784]
["bitfinex","ETHUSD",1724690607259,3.65797,2733.8,2733.4,4.21179225]
["bitfinex","ETHUSD",1724690609280,3.65797,2733.8,2733.2,12.29697247]
["bitfinex","ETHUSD",1724690609281,3.65839,2733.5,2733.2,9.7584]
["bitfinex","ETHUSD",1724690609511,7.55117517,2733.7,2733.2,9.7584]
["bitfinex","ETHUSD",1724690609724,2.43141844,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1724690609725,3.65792,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1724690610078,3.65792,2733.8,2733.3,7.317]
["bitfinex","ETHUSD",1724690610286,3.80060844,2733.9,2733.5,2.3784]
["bitfinex","ETHUSD",1724690610599,0.14281844,2733.9,2733.6,3.65814]
["bitfinex","ETHUSD",1724690611098,0.14281844,2733.9,2733.5,6.0367]
["bitfinex","ETHUSD",1724690612391,0.14281844,2733.9,2733.8,13.58728517]
["bitfinex","ETHUSD",1724690612606,0.14281844,2733.9,2733.8,14.94601369]
["bitfinex","ETHUSD",1724690612813,0.14281844,2733.9,2733.8,18.60392369]
["bitfinex","ETHUSD",1724690612962,0.14281844,2733.9,2733.8,7.39503852]
["bitfinex","ETHUSD",1724690617553,0.14281844,2733.9,2733.8,3.73712852]
["bitfinex","ETHUSD",1724690617767,0.14281844,2733.9,2733.8,6.03631]
["bitfinex","ETHUSD",1724690620441,0.14281844,2733.9,2733.8,2.3784]
["bitfinex","ETHUSD",1724690620891,0.14281844,2733.9,2733.8,6.03631]
["bitfinex","ETHUSD",1724690622902,0.14281844,2733.9,2733.8,9.69422]
["bitfinex","ETHUSD",1724690625495,0.14281844,2733.9,2733.8,7.31582]
["bitfinex","ETHUSD",1724690625847,0.14281844,2733.9,2733.7,3.65796]
["bitfinex","ETHUSD",1724690626377,0.14281844,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1724690627468,0.14281844,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724690627846,0.14281844,2733.9,2733.8,4.389496]
["bitfinex","ETHUSD",1724690628283,0.14281844,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724690628767,0.14281844,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1724690628950,0.14281844,2733.9,2733.5,3.65818]
["bitfinex","ETHUSD",1724690629146,0.14281844,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1724690629578,0.14281844,2733.9,2733.4,2.2671]
["bitfinex","ETHUSD",1724690629791,7.55098517,2733.8,2733.4,2.2671]
["bitfinex","ETHUSD",1724690630090,7.55098517,2733.8,2733.2,7.38]
["bitfinex","ETHUSD",1724690630091,7.55099517,2733.8,2733.2,7.38]
["bitfinex","ETHUSD",1724690630335,3.65813,2733.7,2733.2,11.0387]
["bitfinex","ETHUSD",1724690630439,7.55099517,2733.8,2733.2,11.0387]
["bitfinex","ETHUSD",1724690630646,11.20898517,2733.8,2733.2,11.0387]
["bitfinex","ETHUSD",1724690630871,12.44473504,2733.8,2733.2,11.0387]
["bitfinex","ETHUSD",1724690631299,3.65818,2733.6,2733.0,3.65897]
["bitfinex","ETHUSD",1724690631502,0.14281844,2733.9,2733.7,3.65793]
["bitfinex","ETHUSD",1724690631678,0.14281844,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724690632675,0.14281844,2733.9,2733.7,5.92503]
["bitfinex","ETHUSD",1724690632879,0.14281844,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724690634662,0.14281844,2733.9,2733.7,5.92513]
["bitfinex","ETHUSD",1724690635292,0.14281844,2733.9,2733.7,9.58303]
["bitfinex","ETHUSD",1724690635507,0.14281844,2733.9,2733.7,5.92505]
["bitfinex","ETHUSD",1724690636765,0.14281844,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1724690639505,0.14281844,2733.9,2733.8,4.616215]
["bitfinex","ETHUSD",1724690641018,0.14281844,2733.9,2733.8,8.274125]
["bitfinex","ETHUSD",1724690642077,0.14281844,2733.9,2733.8,10.541225]
["bitfinex","ETHUSD",1724690643307,0.14281844,2733.9,2733.8,14.199135]
["bitfinex","ETHUSD",1724690645508,0.14281844,2733.9,2733.8,10.541225]
["bitfinex","ETHUSD",1724690654433,0.14281844,2733.9,2733.8,14.199135]
["bitfinex","ETHUSD",1724690655106,0.14281844,2733.9,2733.8,21.64220017]
["bitfinex","ETHUSD",1724690656850,0.14281844,2733.9,2733.8,17.43429017]
["bitfinex","ETHUSD",1724690657007,0.14281844,2733.9,2733.8,13.541225]
["bitfinex","ETHUSD",1724690657947,0.14281844,2733.9,2733.8,17.199135]
["bitfinex","ETHUSD",1724690658304,0.14281844,2733.9,2733.8,13.541225]
["bitfinex","ETHUSD",1724690658508,0.14281844,2733.9,2733.8,17.199135]
["bitfinex","ETHUSD",1724690659118,0.14281844,2733.9,2733.4,4.42734438]
["bitfinex","ETHUSD",1724690659119,0.14281844,2733.9,2733.4,6.005]
["bitfinex","ETHUSD",1724690659321,0.14281844,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1724690659533,3.80060844,2733.9,2733.4,6.005]
["bitfinex","ETHUSD",1724690659843,0.14281844,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1724690660149,0.14281844,2733.9,2733.6,3.65815]
["bitfinex","ETHUSD",1724690660830,0.14281844,2733.9,2733.6,3.65811]
["bitfinex","ETHUSD",1724690661033,0.14281844,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1724690661403,0.14281844,2733.9,2733.5,3.65829]
["bitfinex","ETHUSD",1724690661404,0.14281844,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1724690662131,0.14281844,2733.9,2733.4,2.3466]
["bitfinex","ETHUSD",1724690662329,6.33046517,2733.8,2733.3,7.38]
["bitfinex","ETHUSD",1724690662530,6.33046517,2733.8,2733.3,11.03848]
["bitfinex","ETHUSD",1724690662732,2.4374,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1724690662945,6.33046517,2733.8,2733.3,7.38]
["bitfinex","ETHUSD",1724690663146,2.4374,2733.8,2733.3,11.03849]
["bitfinex","ETHUSD",1724690663307,3.65807,2733.7,2733.3,7.38]
["bitfinex","ETHUSD",1724690663502,7.31619,2733.7,2733.3,7.38]
["bitfinex","ETHUSD",1724690663707,3.65807,2733.7,2733.3,7.38]
["bitfinex","ETHUSD",1724690663950,3.89306517,2733.6,2733.3,7.38]
["bitfinex","ETHUSD",1724690664256,3.45085788,2733.8,2732.8,6.06295]
["bitfinex","ETHUSD",1724690664257,7.55152517,2733.4,2732.8,6.06295]
["bitfinex","ETHUSD",1724690664424,6.09574,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1724690665018,3.65844,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1724690665248,3.65859,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1724690665549,3.6588,2733.2,2732.7,7.38]
["bitfinex","ETHUSD",1724690665844,3.65859,2733.3,2732.7,11.03937]
["bitfinex","ETHUSD",1724690666008,4.65749552,2733.3,2732.7,11.03937]
["bitfinex","ETHUSD",1724690666410,0.99890552,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1724690666607,3.89306517,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1724690666851,9.75422,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1724690666852,2.4374,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1724690667022,3.6581,2733.7,2733.1,7.31758]
["bitfinex","ETHUSD",1724690667223,7.31623,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1724690667426,3.89306517,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1724690667629,3.65846,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1724690667957,4.41343652,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1724690668539,0.75511652,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1724690668940,7.55125517,2733.6,2733.0,6.1034]
["bitfinex","ETHUSD",1724690669207,7.55125517,2733.6,2733.1,3.65881]
["bitfinex","ETHUSD",1724690669356,3.89306517,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1724690670099,7.55130517,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1724690670593,3.89306517,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1724690670888,3.89306517,2733.6,2733.2,3.65864]
["bitfinex","ETHUSD",1724690671246,3.89306517,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1724690671443,3.89306517,2733.6,2733.1,7.31754]
["bitfinex","ETHUSD",1724690671646,7.69374361,2733.9,2733.4,3.65843]
["bitfinex","ETHUSD",1724690671848,7.69374361,2733.9,2733.4,6.10293]
["bitfinex","ETHUSD",1724690672520,4.03588361,2733.9,2733.4,6.10288]
["bitfinex","ETHUSD",1724690672687,0.14281844,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1724690674134,0.14281844,2733.9,2733.6,3.65809]
["bitfinex","ETHUSD",1724690674303,0.14281844,2733.9,2733.7,4.389639]
["bitfinex","ETHUSD",1724690675953,0.14281844,2733.9,2733.6,3.65809]
["bitfinex","ETHUSD",1724690676450,0.14281844,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1724690676653,0.14281844,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1724690677828,0.14281844,2733.9,2733.7,3.65798]
["bitfinex","ETHUSD",1724690681379,0.14281844,2733.9,2733.5,3.65819]
["bitfinex","ETHUSD",1724690681521,0.14281844,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1724690682042,0.14281844,2733.9,2733.5,3.65819]
["bitfinex","ETHUSD",1724690682362,0.14281844,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1724690682520,7.55097517,2733.8,2733.4,2.4445]
["bitfinex","ETHUSD",1724690682854,3.89306517,2733.8,2733.4,6.10293]
["bitfinex","ETHUSD",1724690683654,3.89306517,2733.8,2733.5,7.31662]
["bitfinex","ETHUSD",1724690683860,3.89306517,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1724690684428,3.89306517,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1724690684815,0.14281844,2733.9,2733.6,3.65817]
["bitfinex","ETHUSD",1724690685458,0.14281844,2733.9,2733.7,3.65802]
["bitfinex","ETHUSD",1724690686864,0.14281844,2733.9,2733.7,3.65797]
["bitfinex","ETHUSD",1724690687159,0.14281844,2733.9,2733.6,3.65815]
["bitfinex","ETHUSD",1724690687863,0.14281844,2733.9,2733.7,6.08442]
["bitfinex","ETHUSD",1724690688062,0.14281844,2733.9,2733.7,2.4264]
["bitfinex","ETHUSD",1724690690769,0.14281844,2733.9,2733.5,3.65828]
["bitfinex","ETHUSD",1724690691188,3.65805,2733.7,2733.3,3.65847]
["bitfinex","ETHUSD",1724690691341,3.65805,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1724690691535,7.31616,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1724690691885,3.65805,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1724690692035,3.6582,2733.6,2733.1,13.46515]
["bitfinex","ETHUSD",1724690692241,3.65805,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1724690693543,3.65805,2733.7,2733.3,3.65856]
["bitfinex","ETHUSD",1724690694378,3.89306517,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1724690694379,7.55098517,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1724690694956,7.55098517,2733.8,2733.3,7.31704]
["bitfinex","ETHUSD",1724690695150,7.55098517,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1724690695350,7.55098517,2733.8,2733.3,7.31699]
["bitfinex","ETHUSD",1724690695779,7.55098517,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1724690697476,8.71251152,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1724690697804,8.71251152,2733.8,2733.4,3.65842]
["bitfinex","ETHUSD",1724690697976,7.55144517,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1724690698151,9.97174517,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1724690698388,0.99717452,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1724690698599,3.89306517,2733.3,2733.0,3.65891]
["bitfinex","ETHUSD",1724690698797,3.89306517,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1724690699150,7.55165517,2733.3,2732.8,13.37034]
["bitfinex","ETHUSD",1724690699448,7.55165517,2733.3,2732.8,11.03914]
["bitfinex","ETHUSD",1724690699848,8.85147888,2733.3,2732.8,7.38]
["bitfinex","ETHUSD",1724690700097,8.85147888,2733.3,2732.8,11.03923]
["bitfinex","ETHUSD",1724690700394,3.89306517,2733.3,2732.8,11.03918]
["bitfinex","ETHUSD",1724690700600,3.89306517,2733.3,2732.9,3.65906]
["bitfinex","ETHUSD",1724690700750,11.21034517,2733.3,2732.8,7.38]
["bitfinex","ETHUSD",1724690701089,7.55166517,2733.3,2732.8,7.38]
["bitfinex","ETHUSD",1724690701648,11.21036517,2733.3,2732.8,11.03924]
["bitfinex","ETHUSD",1724690701845,3.89306517,2732.9,2732.6,2.3312]
["bitfinex","ETHUSD",1724690702244,3.89306517,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1724690702644,3.89306517,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1724690702844,7.55185517,2733.2,2732.7,5.93491]
["bitfinex","ETHUSD",1724690703955,3.65887,2733.1,2732.7,5.93491]
["bitfinex","ETHUSD",1724690704485,3.65898,2733.0,2732.5,9.68179]
["bitfinex","ETHUSD",1724690704990,3.65898,2733.0,2732.5,6.02218]
["bitfinex","ETHUSD",1724690705496,3.65898,2733.0,2732.5,9.68176]
["bitfinex","ETHUSD",1724690705659,3.65898,2733.0,2732.5,6.02218]
["bitfinex","ETHUSD",1724690705860,3.65898,2733.0,2732.5,9.68175]
["bitfinex","ETHUSD",1724690706179,3.65898,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1724690707578,3.65885,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1724690707792,3.65899,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1724690707984,11.21058517,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1724690708179,7.55179517,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1724690708379,3.65884,2733.1,2732.7,3.65932]
["bitfinex","ETHUSD",1724690708584,3.65864,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1724690708803,3.65846,2733.4,2732.9,6.0217]
["bitfinex","ETHUSD",1724690709098,4.77943752,2733.4,2732.9,2.3626]
["bitfinex","ETHUSD",1724690709305,3.65865,2733.3,2732.9,2.3626]
["bitfinex","ETHUSD",1724690710785,8.43798752,2733.4,2732.9,6.02164]
["bitfinex","ETHUSD",1724690711013,3.89306517,2733.8,2732.9,2.3626]
["bitfinex","ETHUSD",1724690711201,2.38945523,2734.0,2732.3,11.03987]
["bitfinex","ETHUSD",1724690711202,3.80064844,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1724690711402,7.45850844,2733.9,2733.5,2.3777]
["bitfinex","ETHUSD",1724690711914,3.65792,2733.8,2733.5,2.3777]
["bitfinex","ETHUSD",1724690712475,7.69366361,2733.9,2733.5,2.3777]
["bitfinex","ETHUSD",1724690712885,7.69366361,2733.9,2733.5,6.03599]
["bitfinex","ETHUSD",1724690713098,3.80059844,2733.9,2733.5,6.03599]
["bitfinex","ETHUSD",1724690713503,0.14281844,2733.9,2733.5,3.347134]
["bitfinex","ETHUSD",1724690713737,0.14281844,2733.9,2733.5,2.3777]
["bitfinex","ETHUSD",1724690714038,0.14281844,2733.9,2733.7,3.65798]
["bitfinex","ETHUSD",1724690714554,0.14281844,2733.9,2733.5,9.69409]
["bitfinex","ETHUSD",1724690714757,0.14281844,2733.9,2733.5,6.03587]
["bitfinex","ETHUSD",1724690715453,3.80059844,2733.9,2733.5,2.3777]
["bitfinex","ETHUSD",1724690717019,3.80059844,2733.9,2733.5,6.036]
["bitfinex","ETHUSD",1724690717454,3.65819,2733.6,2733.2,2.2647]
["bitfinex","ETHUSD",1724690717802,3.65805,2733.7,2733.2,5.92341]
["bitfinex","ETHUSD",1724690718003,3.65805,2733.7,2733.2,5.92332]
["bitfinex","ETHUSD",1724690718420,3.65805,2733.7,2733.2,9.58197]
["bitfinex","ETHUSD",1724690718804,3.65805,2733.7,2733.2,10.50747521]
["bitfinex","ETHUSD",1724690719343,3.65805,2733.7,2733.2,6.84882521]
["bitfinex","ETHUSD",1724690719647,3.65805,2733.7,2733.2,5.92332]
["bitfinex","ETHUSD",1724690720300,3.65838,2733.5,2733.2,2.2647]
["bitfinex","ETHUSD",1724690722292,3.65838,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1724690722493,3.65838,2733.5,2733.0,5.95421]
["bitfinex","ETHUSD",1724690722820,7.31655,2733.6,2733.1,3.65882]
["bitfinex","ETHUSD",1724690723001,4.81978535,2733.6,2733.0,5.95418]
["bitfinex","ETHUSD",1724690723201,3.65837,2733.5,2733.0,5.95418]
["bitfinex","ETHUSD",1724690723395,7.55143517,2733.5,2733.0,5.95418]
["bitfinex","ETHUSD",1724690724050,3.89306517,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1724690726051,7.55145517,2733.5,2733.0,5.95427]
["bitfinex","ETHUSD",1724690726533,8.68691805,2733.5,2733.0,5.95427]
["bitfinex","ETHUSD",1724690726736,3.65846,2733.4,2733.0,2.2953]
["bitfinex","ETHUSD",1724690726937,7.31703,2733.4,2732.8,3.65922]
["bitfinex","ETHUSD",1724690727156,3.65846,2733.4,2732.8,3.65919]
["bitfinex","ETHUSD",1724690727306,4.81999535,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1724690729971,3.65858,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1724690730758,1.16153535,2733.4,2733.0,2.2569]
["bitfinex","ETHUSD",1724690730914,0.14281844,2733.9,2733.0,2.2569]
["bitfinex","ETHUSD",1724690731264,0.14281844,2733.9,2733.3,5.91538]
["bitfinex","ETHUSD",1724690731265,3.65797,2733.8,2733.3,5.91538]
["bitfinex","ETHUSD",1724690731554,8.06220837,2733.8,2733.3,5.91538]
["bitfinex","ETHUSD",1724690731723,8.06217837,2733.8,2733.3,5.91538]
["bitfinex","ETHUSD",1724690731925,11.95524354,2733.8,2733.3,5.91538]
["bitfinex","ETHUSD",1724690732324,3.65812,2733.7,2733.3,2.2569]
["bitfinex","ETHUSD",1724690732764,3.65812,2733.7,2733.3,5.91547]
["bitfinex","ETHUSD",1724690733981,7.55103517,2733.8,2733.3,5.9154]
["bitfinex","ETHUSD",1724690734168,11.20903517,2733.8,2733.3,5.9154]
["bitfinex","ETHUSD",1724690734757,3.65807,2733.7,2733.3,5.9154]
["bitfinex","ETHUSD",1724690736099,3.65807,2733.7,2733.3,2.2569]
["bitfinex","ETHUSD",1724690736853,3.65819,2733.6,2733.3,2.2569]
["bitfinex","ETHUSD",1724690738097,1.62160284,2733.5,2733.3,2.2569]
["bitfinex","ETHUSD",1724690738654,3.65858,2733.3,2732.9,6.10041]
["bitfinex","ETHUSD",1724690738914,1.62160284,2733.0,2732.9,6.10041]
["bitfinex","ETHUSD",1724690739673,1.62160284,2733.2,2732.9,6.10041]
["bitfinex","ETHUSD",1724690741493,1.62160284,2733.0,2732.9,2.4414]
["bitfinex","ETHUSD",1724690741800,5.28037284,2733.2,2732.9,2.4414]
["bitfinex","ETHUSD",1724690742162,3.65845,2733.4,2732.9,2.4414]
["bitfinex","ETHUSD",1724690742163,3.65845,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1724690742503,3.65825,2733.6,2733.1,3.65881]
["bitfinex","ETHUSD",1724690742703,5.27985284,2733.6,2733.2,2.2851]
["bitfinex","ETHUSD",1724690742892,1.62160284,2733.6,2733.2,5.94381]
["bitfinex","ETHUSD",1724690743966,3.658,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1724690744166,8.45136078,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1724690744469,3.65806,2733.7,2733.2,5.94381]
["bitfinex","ETHUSD",1724690745301,3.65818,2733.6,2733.2,2.2851]
["bitfinex","ETHUSD",1724690745495,3.65833,2733.5,2733.2,2.2851]
["bitfinex","ETHUSD",1724690747715,3.89160413,2733.6,2733.2,2.2851]
["bitfinex","ETHUSD",1724690747915,7.54979413,2733.6,2733.2,2.2851]
["bitfinex","ETHUSD",1724690749424,3.65819,2733.6,2733.2,2.2851]
["bitfinex","ETHUSD",1724690749628,3.65805,2733.7,2733.3,4.252967]
["bitfinex","ETHUSD",1724690749833,3.65805,2733.7,2733.4,2.4061]
["bitfinex","ETHUSD",1724690750527,7.69221257,2733.9,2733.4,2.4061]
["bitfinex","ETHUSD",1724690750832,0.14281844,2733.9,2733.6,2.4458]
["bitfinex","ETHUSD",1724690751598,3.80060844,2733.9,2733.6,2.4458]
["bitfinex","ETHUSD",1724690752022,7.45849844,2733.9,2733.6,2.4458]
["bitfinex","ETHUSD",1724690752330,3.80060844,2733.9,2733.6,2.4458]
["bitfinex","ETHUSD",1724690753112,3.65791,2733.8,2733.4,2.4739]
["bitfinex","ETHUSD",1724690753930,7.69223257,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1724690754141,7.69223257,2733.9,2733.5,2.2688]
["bitfinex","ETHUSD",1724690754930,3.65791,2733.8,2733.5,2.2688]
["bitfinex","ETHUSD",1724690755321,7.3159,2733.8,2733.5,2.2688]
["bitfinex","ETHUSD",1724690755547,3.65791,2733.8,2733.5,2.2688]
["bitfinex","ETHUSD",1724690755710,7.3159,2733.8,2733.5,2.2688]
["bitfinex","ETHUSD",1724690755915,3.65791,2733.8,2733.5,2.2688]
["bitfinex","ETHUSD",1724690756824,7.31591,2733.8,2733.5,2.2688]
["bitfinex","ETHUSD",1724690757040,3.65791,2733.8,2733.5,2.2688]
["bitfinex","ETHUSD",1724690758208,7.69220257,2733.9,2733.5,5.9271]
["bitfinex","ETHUSD",1724690758407,3.80059844,2733.9,2733.6,2.3062]
["bitfinex","ETHUSD",1724690759767,0.14281844,2733.9,2733.7,3.65802]
["bitfinex","ETHUSD",1724690759977,0.14281844,2733.9,2733.8,5.96411]
["bitfinex","ETHUSD",1724690760911,0.14281844,2733.9,2733.8,9.69517192]
["bitfinex","ETHUSD",1724690762906,0.14281844,2733.9,2733.8,13.27993]
["bitfinex","ETHUSD",1724690763153,0.14281844,2733.9,2733.8,15.60672841]
["bitfinex","ETHUSD",1724690763796,0.14281844,2733.9,2733.8,19.49833254]
["bitfinex","ETHUSD",1724690765533,0.14281844,2733.9,2733.8,15.60672841]
["bitfinex","ETHUSD",1724690766046,0.14281844,2733.9,2733.8,11.94881841]
["bitfinex","ETHUSD",1724690768350,0.14281844,2733.9,2733.8,11.39881841]
["bitfinex","ETHUSD",1724690768698,0.14281844,2733.9,2733.8,7.74090841]
["bitfinex","ETHUSD",1724690770463,0.14281844,2733.9,2733.8,11.39881841]
["bitfinex","ETHUSD",1724690772099,0.14281844,2733.9,2733.8,15.60672841]
["bitfinex","ETHUSD",1724690772389,0.14281844,2733.9,2733.8,11.94881841]
["bitfinex","ETHUSD",1724690773650,0.14281844,2733.9,2733.8,11.94472596]
["bitfinex","ETHUSD",1724690775182,0.14281844,2733.9,2733.8,15.60263596]
["bitfinex","ETHUSD",1724690775387,0.14281844,2733.9,2733.8,11.94472596]
["bitfinex","ETHUSD",1724690779888,0.14281844,2733.9,2733.8,11.39472596]
["bitfinex","ETHUSD",1724690780036,0.14281844,2733.9,2733.8,9.61792755]
["bitfinex","ETHUSD",1724690785045,0.14281844,2733.9,2733.8,13.82583755]
["bitfinex","ETHUSD",1724690785365,5.23e-06,2734.0,2733.9,24.61343953]
["bitfinex","ETHUSD",1724690785540,0.01,2734.5,2734.4,17.0303]
["bitfinex","ETHUSD",1724690785675,0.01,2734.5,2734.4,23.54066213]
["bitfinex","ETHUSD",1724690785869,0.01,2734.5,2734.4,26.54066213]
["bitfinex","ETHUSD",1724690786669,0.1288225,2734.9,2734.8,16.91008]
["bitfinex","ETHUSD",1724690786877,0.1288225,2734.9,2734.8,24.35168413]
["bitfinex","ETHUSD",1724690787516,0.1288225,2734.9,2734.8,24.923631]
["bitfinex","ETHUSD",1724690787669,0.1288225,2734.9,2734.8,27.4159941]
["bitfinex","ETHUSD",1724690787879,0.1288225,2734.9,2734.8,26.84404723]
["bitfinex","ETHUSD",1724690788226,0.1288225,2734.9,2734.8,27.4160035]
["bitfinex","ETHUSD",1724690789886,0.57268604,2736.7,2735.9,2.2926]
["bitfinex","ETHUSD",1724690790091,6.06418,2736.8,2735.9,2.2926]
["bitfinex","ETHUSD",1724690790289,0.606418,2736.7,2736.3,3.65446]
["bitfinex","ETHUSD",1724690790487,2.4102,2736.8,2735.9,2.2926]
["bitfinex","ETHUSD",1724690790688,2.98279094,2737.2,2736.4,3.6544]
["bitfinex","ETHUSD",1724690790890,2.98279094,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1724690791124,2.4102,2736.7,2736.3,7.38]
["bitfinex","ETHUSD",1724690791275,3.60443,2736.4,2736.3,7.38]
["bitfinex","ETHUSD",1724690791475,1.11504241,2736.4,2735.9,3.65501]
["bitfinex","ETHUSD",1724690791793,1.11504241,2736.4,2736.1,3.65482]
["bitfinex","ETHUSD",1724690792143,6.30180413,2736.7,2736.1,3.65482]
["bitfinex","ETHUSD",1724690792144,6.06431,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1724690792337,6.06431,2736.7,2735.7,13.32794]
["bitfinex","ETHUSD",1724690792338,3.65385,2736.9,2736.3,3.65449]
["bitfinex","ETHUSD",1724690792479,3.65385,2736.9,2736.1,7.30947]
["bitfinex","ETHUSD",1724690792685,3.65385,2736.9,2735.8,3.65517]
["bitfinex","ETHUSD",1724690792917,3.65385,2736.9,2736.2,3.65457]
["bitfinex","ETHUSD",1724690793266,4.019375,2736.8,2736.2,3.65457]
["bitfinex","ETHUSD",1724690793931,3.65405,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1724690794662,0.365385,2736.8,2735.8,3.89160413]
["bitfinex","ETHUSD",1724690794862,6.63622199,2737.1,2736.4,3.65441]
["bitfinex","ETHUSD",1724690795180,3.6538,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1724690795633,3.65391,2736.8,2736.2,9.66326]
["bitfinex","ETHUSD",1724690796044,3.65391,2736.8,2736.2,6.00859]
["bitfinex","ETHUSD",1724690796244,0.730771,2736.7,2736.2,6.00859]
["bitfinex","ETHUSD",1724690796446,3.65424,2736.6,2736.1,7.38]
["bitfinex","ETHUSD",1724690796655,3.65424,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1724690796656,5.90844,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1724690796855,5.90844,2736.6,2735.6,3.65543]
["bitfinex","ETHUSD",1724690796856,3.65479,2736.2,2735.6,3.65543]
["bitfinex","ETHUSD",1724690797157,2.2542,2735.6,2734.6,6.11714]
["bitfinex","ETHUSD",1724690797336,2.2542,2735.6,2734.8,3.65645]
["bitfinex","ETHUSD",1724690797337,3.89160413,2735.2,2734.8,3.65645]
["bitfinex","ETHUSD",1724690797530,3.89160413,2735.2,2734.6,2.4604]
["bitfinex","ETHUSD",1724690797531,3.89160413,2735.2,2734.9,3.65635]
["bitfinex","ETHUSD",1724690797748,3.89160413,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1724690797952,3.65541,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1724690797953,7.54701413,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1724690798189,0.44613682,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1724690798481,4.10165682,2735.6,2734.9,3.65633]
["bitfinex","ETHUSD",1724690799436,2.2542,2736.0,2735.2,3.65599]
["bitfinex","ETHUSD",1724690799437,3.65533,2735.8,2735.2,3.65599]
["bitfinex","ETHUSD",1724690799888,3.89160413,2735.7,2735.0,3.65621]
["bitfinex","ETHUSD",1724690800190,7.54737413,2735.4,2734.6,6.11714]
["bitfinex","ETHUSD",1724690800467,7.54787413,2735.1,2734.5,3.65697]
["bitfinex","ETHUSD",1724690800625,3.89160413,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1724690800791,7.54741413,2735.4,2734.6,3.65674]
["bitfinex","ETHUSD",1724690801000,7.54741413,2735.4,2734.4,0.609941]
["bitfinex","ETHUSD",1724690801001,7.54699413,2735.7,2735.0,3.65621]
["bitfinex","ETHUSD",1724690801421,3.65551,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1724690802026,3.65533,2735.8,2735.0,3.65621]
["bitfinex","ETHUSD",1724690802357,7.54659413,2736.0,2735.2,7.31187]
["bitfinex","ETHUSD",1724690802622,7.54659413,2736.0,2735.2,3.65593]
["bitfinex","ETHUSD",1724690802623,3.65526,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1724690802991,3.65537,2735.7,2735.0,3.6562]
["bitfinex","ETHUSD",1724690803206,3.65537,2735.7,2734.8,6.11791]
["bitfinex","ETHUSD",1724690803207,6.05819,2735.6,2734.8,6.11791]
["bitfinex","ETHUSD",1724690803410,6.05819,2735.6,2734.6,3.65671]
["bitfinex","ETHUSD",1724690803411,3.65591,2735.3,2734.6,3.65671]
["bitfinex","ETHUSD",1724690804397,3.89160413,2735.1,2734.2,6.11871]
["bitfinex","ETHUSD",1724690804597,3.65679,2734.7,2734.2,2.4614]
["bitfinex","ETHUSD",1724690804847,3.6567,2734.8,2734.0,3.65754]
["bitfinex","ETHUSD",1724690805008,3.65693,2734.6,2734.0,3.65754]
["bitfinex","ETHUSD",1724690805350,3.65682,2734.7,2734.1,3.65748]
["bitfinex","ETHUSD",1724690805648,3.65685,2734.6,2734.0,4.635219]
["bitfinex","ETHUSD",1724690806361,3.65685,2734.6,2734.0,4.635209]
["bitfinex","ETHUSD",1724690806498,3.65685,2734.6,2734.0,0.977679]
["bitfinex","ETHUSD",1724690806499,3.65697,2734.5,2734.0,0.977679]
["bitfinex","ETHUSD",1724690806700,3.65697,2734.5,2733.9,2.4614]
["bitfinex","ETHUSD",1724690806942,3.65712,2734.4,2733.9,2.4614]
["bitfinex","ETHUSD",1724690807355,3.65712,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1724690807560,3.65724,2734.3,2733.8,3.65782]
["bitfinex","ETHUSD",1724690807857,3.65724,2734.3,2733.6,6.63895]
["bitfinex","ETHUSD",1724690807858,3.65743,2734.2,2733.6,6.63895]
["bitfinex","ETHUSD",1724690808015,3.65753,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1724690808464,3.65753,2734.1,2733.4,3.65833]
["bitfinex","ETHUSD",1724690808753,7.31462,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1724690808934,3.65739,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1724690809108,3.65751,2734.1,2733.4,3.65836]
["bitfinex","ETHUSD",1724690809311,3.65751,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1724690809703,3.65751,2734.1,2733.6,3.65816]
["bitfinex","ETHUSD",1724690809954,3.65765,2734.0,2733.5,3.65827]
["bitfinex","ETHUSD",1724690810328,3.89160413,2733.9,2732.8,2.4128]
["bitfinex","ETHUSD",1724690810535,3.89160413,2733.9,2733.1,3.65882]
["bitfinex","ETHUSD",1724690810536,3.65819,2733.6,2733.1,3.65882]
["bitfinex","ETHUSD",1724690810767,3.658,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1724690811263,3.65806,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1724690811442,3.65806,2733.7,2733.1,7.31753]
["bitfinex","ETHUSD",1724690811649,3.65806,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1724690811862,3.65806,2733.7,2733.2,4.390435]
["bitfinex","ETHUSD",1724690812040,3.658,2733.8,2733.2,4.390435]
["bitfinex","ETHUSD",1724690812246,6.01032,2734.0,2733.2,0.731745]
["bitfinex","ETHUSD",1724690812582,3.65772,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1724690812747,7.31544,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1724690812930,7.31544,2734.0,2733.4,7.31673]
["bitfinex","ETHUSD",1724690812931,3.65772,2734.0,2733.4,7.31673]
["bitfinex","ETHUSD",1724690813274,7.31546,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1724690813487,3.65778,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1724690814181,3.65772,2734.0,2733.4,6.76014]
["bitfinex","ETHUSD",1724690814393,3.65778,2733.9,2733.4,6.76024]
["bitfinex","ETHUSD",1724690814882,3.65798,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1724690815086,3.65807,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1724690815497,3.65825,2733.6,2733.0,6.029]
["bitfinex","ETHUSD",1724690816149,3.65843,2733.5,2733.0,6.029]
["bitfinex","ETHUSD",1724690816775,3.65843,2733.5,2733.0,7.021946]
["bitfinex","ETHUSD",1724690816938,7.31653,2733.6,2733.0,10.680846]
["bitfinex","ETHUSD",1724690817131,3.65825,2733.6,2733.0,10.680846]
["bitfinex","ETHUSD",1724690817340,3.65835,2733.5,2733.0,7.021946]
["bitfinex","ETHUSD",1724690817650,3.65835,2733.5,2733.0,4.651846]
["bitfinex","ETHUSD",1724690819459,2.4671,2733.8,2732.7,2.3701]
["bitfinex","ETHUSD",1724690819813,3.65878,2733.2,2732.7,6.02944]
["bitfinex","ETHUSD",1724690820187,3.65852,2733.4,2732.7,6.02944]
["bitfinex","ETHUSD",1724690820510,3.65852,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1724690820675,3.65852,2733.4,2732.9,4.627932]
["bitfinex","ETHUSD",1724690821273,3.65852,2733.4,2732.9,0.968852]
["bitfinex","ETHUSD",1724690821481,7.31704,2733.4,2732.9,4.627962]
["bitfinex","ETHUSD",1724690821707,7.31704,2733.4,2732.9,0.968852]
["bitfinex","ETHUSD",1724690821708,3.65858,2733.3,2732.9,0.968852]
["bitfinex","ETHUSD",1724690822669,3.65879,2733.2,2732.7,6.02941]
["bitfinex","ETHUSD",1724690822917,3.65885,2733.1,2732.7,2.3701]
["bitfinex","ETHUSD",1724690823131,3.65879,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1724690823280,3.65898,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1724690823479,3.65898,2733.0,2732.6,0.969814]
["bitfinex","ETHUSD",1724690824026,3.65912,2732.9,2732.6,0.969814]
["bitfinex","ETHUSD",1724690824226,3.65898,2733.0,2732.6,4.629324]
["bitfinex","ETHUSD",1724690824380,3.65881,2733.2,2732.6,4.629324]
["bitfinex","ETHUSD",1724690824381,3.65885,2733.1,2732.6,4.629324]
["bitfinex","ETHUSD",1724690824828,3.65873,2733.2,2732.7,4.1223124]
["bitfinex","ETHUSD",1724690825028,3.70638,2735.0,2732.7,4.1223124]
["bitfinex","ETHUSD",1724690825029,3.65832,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1724690825193,3.65832,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1724690825549,3.65832,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1724690826007,7.31625,2733.7,2733.0,3.65894]
["bitfinex","ETHUSD",1724690826332,3.65825,2733.6,2733.0,4.256394]
["bitfinex","ETHUSD",1724690826483,3.65791,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1724690826681,3.65721,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1724690826995,2.2729,2735.0,2734.0,3.73079358]
["bitfinex","ETHUSD",1724690827195,3.65678,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1724690827423,3.65678,2734.7,2734.0,3.65754]
["bitfinex","ETHUSD",1724690827594,3.65715,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1724690827936,3.65741,2734.2,2733.8,2.4037]
["bitfinex","ETHUSD",1724690828340,3.65741,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1724690828341,3.65758,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1724690828809,3.65732,2734.3,2733.6,3.65809]
["bitfinex","ETHUSD",1724690829018,3.65744,2734.2,2733.7,3.65798]
["bitfinex","ETHUSD",1724690829393,3.89160413,2734.7,2733.5,6.06191]
["bitfinex","ETHUSD",1724690829394,3.65753,2734.1,2733.5,6.06191]
["bitfinex","ETHUSD",1724690829583,3.65753,2734.1,2733.6,0.972026]
["bitfinex","ETHUSD",1724690829786,3.65767,2734.0,2733.6,0.972026]
["bitfinex","ETHUSD",1724690830697,3.65751,2734.1,2733.7,3.65801]
["bitfinex","ETHUSD",1724690830889,3.65721,2734.4,2733.8,3.6579]
["bitfinex","ETHUSD",1724690831125,3.65726,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1724690831333,3.6574,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1724690831690,3.6574,2734.2,2733.6,4.630066]
["bitfinex","ETHUSD",1724690832104,3.6574,2734.2,2733.7,0.7033766]
["bitfinex","ETHUSD",1724690832304,3.65754,2734.1,2733.7,0.7033766]
["bitfinex","ETHUSD",1724690832689,3.65741,2734.2,2733.7,4.3613366]
["bitfinex","ETHUSD",1724690832891,3.65706,2734.5,2733.8,7.31571]
["bitfinex","ETHUSD",1724690833095,3.65723,2734.4,2733.9,2.3059]
["bitfinex","ETHUSD",1724690833332,3.65685,2734.6,2734.0,0.596372]
["bitfinex","ETHUSD",1724690833510,3.65671,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1724690833720,3.65671,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1724690833950,3.50843641,2735.3,2734.5,3.65691]
["bitfinex","ETHUSD",1724690834093,1.12033641,2735.3,2734.8,3.65651]
["bitfinex","ETHUSD",1724690834431,3.65591,2735.3,2734.8,3.65651]
["bitfinex","ETHUSD",1724690834592,3.65619,2735.1,2734.6,3.65675]
["bitfinex","ETHUSD",1724690834995,3.65611,2735.2,2734.5,3.6569]
["bitfinex","ETHUSD",1724690835301,3.65638,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1724690836195,7.31276,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1724690836433,3.65645,2734.9,2734.4,5.96291]
["bitfinex","ETHUSD",1724690836652,3.65627,2735.1,2734.4,6.924929]
["bitfinex","ETHUSD",1724690836793,3.65613,2735.2,2734.4,3.267919]
["bitfinex","ETHUSD",1724690836997,3.65577,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1724690837204,3.6559,2735.3,2734.7,7.31318]
["bitfinex","ETHUSD",1724690837406,3.6559,2735.3,2734.7,3.65658]
["bitfinex","ETHUSD",1724690837608,3.6559,2735.3,2734.4,3.267919]
["bitfinex","ETHUSD",1724690837914,3.6559,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1724690838169,3.65577,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1724690838170,3.65606,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1724690838551,7.3122,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1724690838871,3.65606,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1724690839059,3.65606,2735.2,2734.8,3.65654]
["bitfinex","ETHUSD",1724690839258,3.65606,2735.2,2734.7,3.65666]
["bitfinex","ETHUSD",1724690840146,7.31219,2735.2,2734.7,3.65666]
["bitfinex","ETHUSD",1724690840396,3.65606,2735.2,2734.7,3.65666]
["bitfinex","ETHUSD",1724690840695,6.27970413,2735.6,2734.7,3.65666]
["bitfinex","ETHUSD",1724690840696,3.65564,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1724690841109,3.65536,2735.8,2735.0,3.65621]
["bitfinex","ETHUSD",1724690841323,3.65503,2736.0,2735.3,2.3616]
["bitfinex","ETHUSD",1724690841460,3.6551,2735.9,2735.4,3.65565]
["bitfinex","ETHUSD",1724690841828,3.65503,2736.0,2735.4,3.65565]
["bitfinex","ETHUSD",1724690841829,3.65524,2735.8,2735.4,3.65565]
["bitfinex","ETHUSD",1724690842167,3.65524,2735.8,2735.3,6.01749]
["bitfinex","ETHUSD",1724690842366,3.65524,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1724690844406,3.65503,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1724690844716,3.65526,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1724690845052,3.89160413,2736.2,2735.4,3.65576]
["bitfinex","ETHUSD",1724690845053,3.65478,2736.2,2735.6,3.65539]
["bitfinex","ETHUSD",1724690845253,2.4373,2736.9,2735.8,2.3952]
["bitfinex","ETHUSD",1724690845560,3.65405,2736.7,2736.2,3.65463]
["bitfinex","ETHUSD",1724690845902,3.65405,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1724690846256,3.65385,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1724690846462,3.65385,2736.9,2736.3,5.93195]
["bitfinex","ETHUSD",1724690846701,3.89160413,2737.0,2736.3,5.93195]
["bitfinex","ETHUSD",1724690846702,3.65403,2736.7,2736.3,2.2775]
["bitfinex","ETHUSD",1724690847003,4.22563427,2737.4,2736.9,2.2775]
["bitfinex","ETHUSD",1724690847156,7.30628,2737.4,2736.7,5.93142]
["bitfinex","ETHUSD",1724690847361,7.3063,2737.4,2736.8,3.65389]
["bitfinex","ETHUSD",1724690847555,0.73063,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1724690847782,3.65323,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1724690848172,3.65311,2737.4,2736.8,7.30778]
["bitfinex","ETHUSD",1724690848384,3.65311,2737.4,2736.8,3.65389]
["bitfinex","ETHUSD",1724690848737,3.89160413,2737.1,2736.3,2.2775]
["bitfinex","ETHUSD",1724690848865,3.65378,2736.9,2736.3,2.2775]
["bitfinex","ETHUSD",1724690849056,3.65378,2736.9,2736.3,5.93206]
["bitfinex","ETHUSD",1724690849416,3.65331,2737.3,2736.3,5.93203]
["bitfinex","ETHUSD",1724690849646,3.89160413,2737.6,2736.4,3.65438]
["bitfinex","ETHUSD",1724690849914,3.65382,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1724690850274,7.30769,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1724690850475,3.6539,2736.8,2736.3,2.2775]
["bitfinex","ETHUSD",1724690850676,3.65418,2736.6,2736.3,2.2775]
["bitfinex","ETHUSD",1724690850881,3.65431,2736.5,2736.3,2.2775]
["bitfinex","ETHUSD",1724690851110,0.365431,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1724690851317,4.019871,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1724690851606,0.365431,2736.4,2735.9,7.31002]
["bitfinex","ETHUSD",1724690851757,0.365431,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1724690851758,0.36430272,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1724690851964,0.36430272,2736.4,2736.0,3.65494]
["bitfinex","ETHUSD",1724690852864,7.54572413,2736.7,2736.1,3.65482]
["bitfinex","ETHUSD",1724690853068,11.19986413,2736.7,2736.1,3.65482]
["bitfinex","ETHUSD",1724690853262,3.6542,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1724690853576,3.6542,2736.6,2736.0,3.65492]
["bitfinex","ETHUSD",1724690853781,3.6543,2736.5,2736.0,3.65492]
["bitfinex","ETHUSD",1724690854612,4.77430241,2736.5,2735.9,3.65497]
["bitfinex","ETHUSD",1724690854764,3.65455,2736.4,2735.9,3.65497]
["bitfinex","ETHUSD",1724690855190,3.65457,2736.3,2735.9,3.65497]
["bitfinex","ETHUSD",1724690855372,8.42869241,2736.5,2735.9,3.65497]
["bitfinex","ETHUSD",1724690855578,0.84286924,2736.4,2735.9,3.65497]
["bitfinex","ETHUSD",1724690855807,3.65453,2736.4,2735.9,3.65497]
["bitfinex","ETHUSD",1724690856576,3.6543,2736.5,2735.9,3.65497]
["bitfinex","ETHUSD",1724690856780,3.65445,2736.4,2735.9,3.65497]
["bitfinex","ETHUSD",1724690857220,6.27400413,2736.7,2735.6,2.3824]
["bitfinex","ETHUSD",1724690857221,3.65459,2736.3,2735.6,6.03789]
["bitfinex","ETHUSD",1724690857420,3.65525,2735.8,2735.3,6.0455]
["bitfinex","ETHUSD",1724690857577,3.65506,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1724690857776,3.65518,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1724690858330,3.65518,2735.9,2735.4,3.6557]
["bitfinex","ETHUSD",1724690858795,3.65518,2735.9,2735.4,7.3114]
["bitfinex","ETHUSD",1724690859128,3.65518,2735.9,2735.4,3.6557]
["bitfinex","ETHUSD",1724690859427,3.65532,2735.8,2735.2,3.6559]
["bitfinex","ETHUSD",1724690859629,3.65537,2735.7,2735.2,3.6559]
["bitfinex","ETHUSD",1724690859794,7.31081,2735.7,2735.2,3.6559]
["bitfinex","ETHUSD",1724690859998,4.46559654,2735.7,2735.2,3.6559]
["bitfinex","ETHUSD",1724690860201,4.46559654,2735.7,2734.7,4.49616343]
["bitfinex","ETHUSD",1724690860202,3.65584,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1724690860415,3.65597,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1724690861124,3.65597,2735.3,2734.8,3.6565]
["bitfinex","ETHUSD",1724690861332,3.65597,2735.3,2734.8,7.31298]
["bitfinex","ETHUSD",1724690861836,3.65597,2735.3,2734.6,6.04631]
["bitfinex","ETHUSD",1724690861837,3.89160413,2735.2,2734.6,6.04631]
["bitfinex","ETHUSD",1724690862038,7.54772413,2735.2,2734.6,6.04631]
["bitfinex","ETHUSD",1724690862188,3.65618,2735.1,2734.6,6.04631]
["bitfinex","ETHUSD",1724690862899,7.54766413,2735.2,2734.6,2.3896]
["bitfinex","ETHUSD",1724690863166,7.54766413,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1724690863504,3.6562,2735.1,2734.6,2.3896]
["bitfinex","ETHUSD",1724690863707,3.6562,2735.1,2734.6,6.04644]
["bitfinex","ETHUSD",1724690863904,8.66785854,2735.2,2734.6,9.70319]
["bitfinex","ETHUSD",1724690864143,8.66785854,2735.2,2734.6,6.04635]
["bitfinex","ETHUSD",1724690864333,3.6562,2735.1,2734.6,6.04635]
["bitfinex","ETHUSD",1724690864632,3.65631,2735.0,2734.6,2.3896]
["bitfinex","ETHUSD",1724690864790,7.31249,2735.1,2734.6,2.3896]
["bitfinex","ETHUSD",1724690864986,3.6562,2735.1,2734.6,2.3896]
["bitfinex","ETHUSD",1724690865231,3.65634,2735.0,2734.6,2.3896]
["bitfinex","ETHUSD",1724690865431,3.6563,2735.0,2734.6,2.3896]
["bitfinex","ETHUSD",1724690865630,4.46640654,2735.1,2734.6,2.3896]
["bitfinex","ETHUSD",1724690866182,3.65618,2735.1,2734.6,2.3896]
["bitfinex","ETHUSD",1724690867032,3.65618,2735.1,2734.6,6.04643]
["bitfinex","ETHUSD",1724690868015,2.4081,2735.7,2734.6,6.04635]
["bitfinex","ETHUSD",1724690868016,3.65585,2735.4,2734.6,6.04635]
["bitfinex","ETHUSD",1724690869144,3.65592,2735.3,2734.8,3.65654]
["bitfinex","ETHUSD",1724690869691,3.89160413,2735.5,2734.6,2.3896]
["bitfinex","ETHUSD",1724690869692,3.65605,2735.2,2734.6,2.3896]
["bitfinex","ETHUSD",1724690869896,3.65631,2735.0,2734.6,2.3896]
["bitfinex","ETHUSD",1724690870346,3.65619,2735.1,2734.7,3.65667]
["bitfinex","ETHUSD",1724690870553,3.65601,2735.3,2734.7,3.65667]
["bitfinex","ETHUSD",1724690870844,4.41077141,2735.3,2734.8,3.65654]
["bitfinex","ETHUSD",1724690870997,3.65601,2735.3,2734.8,3.65654]
["bitfinex","ETHUSD",1724690871197,7.54725413,2735.5,2734.6,2.3896]
["bitfinex","ETHUSD",1724690871439,3.6564,2735.0,2734.6,2.3896]
["bitfinex","ETHUSD",1724690871601,3.65657,2734.8,2734.3,6.01164]
["bitfinex","ETHUSD",1724690871795,3.65677,2734.7,2734.3,2.3545]
["bitfinex","ETHUSD",1724690872254,3.65694,2734.6,2734.3,2.3545]
["bitfinex","ETHUSD",1724690872465,3.6572,2734.4,2734.0,2.3545]
["bitfinex","ETHUSD",1724690873566,3.65737,2734.2,2733.7,6.08893]
["bitfinex","ETHUSD",1724690874134,3.65737,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1724690874840,3.65719,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1724690875054,3.65739,2734.2,2733.8,3.65783]
["bitfinex","ETHUSD",1724690876232,3.65739,2734.2,2733.7,6.08904]
["bitfinex","ETHUSD",1724690876538,3.65739,2734.2,2733.7,2.431]
["bitfinex","ETHUSD",1724690876867,3.65739,2734.2,2733.7,6.08902]
["bitfinex","ETHUSD",1724690877074,3.65754,2734.1,2733.7,2.431]
["bitfinex","ETHUSD",1724690877927,3.65739,2734.2,2733.7,6.08903]
["bitfinex","ETHUSD",1724690877928,3.65737,2734.2,2733.7,6.08903]
["bitfinex","ETHUSD",1724690878366,3.65725,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1724690878664,4.41207941,2734.4,2733.9,3.65774]
["bitfinex","ETHUSD",1724690878665,3.6572,2734.4,2733.9,3.65774]
["bitfinex","ETHUSD",1724690878823,3.65725,2734.3,2733.7,10.25029696]
["bitfinex","ETHUSD",1724690879168,3.65738,2734.2,2733.7,10.25022696]
["bitfinex","ETHUSD",1724690879670,3.65739,2734.2,2733.7,6.59225696]
["bitfinex","ETHUSD",1724690879875,3.65739,2734.2,2733.7,6.08891]
["bitfinex","ETHUSD",1724690880227,3.65739,2734.2,2733.8,3.65786]
["bitfinex","ETHUSD",1724690880425,3.65698,2734.5,2734.0,3.65756]
["bitfinex","ETHUSD",1724690880874,3.65547,2735.7,2733.4,0.76894438]
["bitfinex","ETHUSD",1724690880875,6.12078,2735.6,2734.5,3.65684]
["bitfinex","ETHUSD",1724690881126,0.38916041,2735.5,2735.0,2.2822]
["bitfinex","ETHUSD",1724690881329,3.65553,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1724690881554,3.89160413,2735.9,2735.0,2.2822]
["bitfinex","ETHUSD",1724690881555,3.65566,2735.5,2735.0,2.2822]
["bitfinex","ETHUSD",1724690881772,3.65584,2735.4,2735.0,2.2822]
["bitfinex","ETHUSD",1724690881973,3.65566,2735.5,2735.0,2.2822]
["bitfinex","ETHUSD",1724690882327,3.65583,2735.4,2735.0,2.2822]
["bitfinex","ETHUSD",1724690882528,3.65566,2735.5,2735.0,2.2822]
["bitfinex","ETHUSD",1724690882731,3.65566,2735.5,2735.0,5.93841]
["bitfinex","ETHUSD",1724690883079,3.65542,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1724690883242,3.65542,2735.7,2735.0,6.897865]
["bitfinex","ETHUSD",1724690883452,3.6556,2735.6,2735.0,6.897865]
["bitfinex","ETHUSD",1724690883751,3.65565,2735.5,2735.0,6.897865]
["bitfinex","ETHUSD",1724690884071,7.31091,2735.7,2735.1,3.65611]
["bitfinex","ETHUSD",1724690884226,3.65542,2735.7,2735.1,4.7115075]
["bitfinex","ETHUSD",1724690884427,3.65542,2735.7,2735.1,1.0553975]
["bitfinex","ETHUSD",1724690884428,3.65558,2735.6,2735.1,1.0553975]
["bitfinex","ETHUSD",1724690884824,3.65558,2735.6,2735.1,4.7115575]
["bitfinex","ETHUSD",1724690885860,3.65565,2735.5,2735.1,1.0553975]
["bitfinex","ETHUSD",1724690886233,3.65542,2735.7,2735.1,4.7115375]
["bitfinex","ETHUSD",1724690886580,3.65553,2735.6,2735.2,0.69937375]
["bitfinex","ETHUSD",1724690886878,7.31091,2735.7,2735.2,0.69937375]
["bitfinex","ETHUSD",1724690887179,7.31091,2735.7,2735.2,4.35540375]
["bitfinex","ETHUSD",1724690887180,3.65542,2735.7,2735.2,4.35540375]
["bitfinex","ETHUSD",1724690887676,3.65557,2735.6,2735.2,0.69937375]
["bitfinex","ETHUSD",1724690888208,3.89160413,2735.9,2735.0,2.2822]
["bitfinex","ETHUSD",1724690888209,3.65567,2735.5,2735.0,2.2822]
["bitfinex","ETHUSD",1724690888527,7.31141,2735.5,2735.0,5.93849]
["bitfinex","ETHUSD",1724690888727,7.31139,2735.5,2735.0,5.93849]
["bitfinex","ETHUSD",1724690888931,3.65567,2735.5,2735.0,5.93849]
["bitfinex","ETHUSD",1724690889183,3.6559,2735.3,2735.0,2.2822]
["bitfinex","ETHUSD",1724690889643,3.89160413,2735.9,2735.0,2.2822]
["bitfinex","ETHUSD",1724690889644,3.65551,2735.6,2735.0,6.53236]
["bitfinex","ETHUSD",1724690889844,3.65539,2735.7,2735.2,3.6559]
["bitfinex","ETHUSD",1724690890268,3.65524,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1724690890480,3.6552,2735.9,2735.4,3.65564]
["bitfinex","ETHUSD",1724690890637,3.6552,2735.9,2735.3,3.65585]
["bitfinex","ETHUSD",1724690890837,3.6552,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1724690891246,8.041402,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1724690891448,4.62261613,2735.9,2735.0,2.2822]
["bitfinex","ETHUSD",1724690891835,3.65582,2735.4,2735.0,2.2822]
["bitfinex","ETHUSD",1724690892036,3.6561,2735.2,2734.7,3.65664]
["bitfinex","ETHUSD",1724690892248,3.65627,2735.1,2734.6,6.04046]
["bitfinex","ETHUSD",1724690892686,3.6561,2735.2,2734.6,6.04046]
["bitfinex","ETHUSD",1724690892888,3.65585,2735.4,2734.7,3.65667]
["bitfinex","ETHUSD",1724690893036,3.65574,2735.5,2734.7,4.260637]
["bitfinex","ETHUSD",1724690893435,3.89160413,2735.6,2734.7,4.260637]
["bitfinex","ETHUSD",1724690893636,3.65578,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1724690894828,3.65578,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1724690897331,3.65593,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1724690898419,3.89160413,2735.2,2734.6,2.3837]
["bitfinex","ETHUSD",1724690898617,3.65637,2735.0,2734.6,2.3837]
["bitfinex","ETHUSD",1724690899230,3.65604,2735.2,2734.6,2.3837]
["bitfinex","ETHUSD",1724690899430,3.6564,2735.0,2734.6,2.3837]
["bitfinex","ETHUSD",1724690900724,3.65692,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1724690900933,7.54852413,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1724690901100,3.65715,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1724690901479,3.65715,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1724690901679,3.65715,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1724690901931,3.65698,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1724690902825,7.54811413,2734.9,2734.2,3.65735]
["bitfinex","ETHUSD",1724690902979,7.54811413,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1724690903184,3.65619,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1724690903388,3.65618,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1724690903689,3.65605,2735.2,2734.7,3.65663]
["bitfinex","ETHUSD",1724690904077,3.65623,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1724690904585,3.65618,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1724690905047,3.65631,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1724690906195,3.65631,2735.0,2734.5,5.94116]
["bitfinex","ETHUSD",1724690906881,3.65648,2734.9,2734.5,2.2842]
["bitfinex","ETHUSD",1724690907927,3.65672,2734.7,2734.5,2.2842]
["bitfinex","ETHUSD",1724690908983,3.65658,2734.8,2734.5,2.2842]
["bitfinex","ETHUSD",1724690912988,3.65658,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1724690912989,3.65685,2734.6,2734.2,5.94774]
["bitfinex","ETHUSD",1724690913192,3.65672,2734.7,2734.2,9.605]
["bitfinex","ETHUSD",1724690913474,3.65672,2734.7,2734.2,9.60496]
["bitfinex","ETHUSD",1724690913762,3.65672,2734.7,2734.2,5.94766]
["bitfinex","ETHUSD",1724690915961,3.6565,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1724690916166,3.6565,2734.9,2734.4,3.65704]
["bitfinex","ETHUSD",1724690916366,3.6565,2734.9,2734.5,3.65694]
["bitfinex","ETHUSD",1724690916572,3.6565,2734.9,2734.6,2.2687]
["bitfinex","ETHUSD",1724690916864,3.65658,2734.8,2734.6,2.2687]
["bitfinex","ETHUSD",1724690917073,3.6567,2734.7,2734.2,9.58326]
["bitfinex","ETHUSD",1724690917217,3.65686,2734.6,2734.2,2.2687]
["bitfinex","ETHUSD",1724690917512,3.65686,2734.6,2734.2,5.92605]
["bitfinex","ETHUSD",1724690917916,7.31382,2734.6,2734.2,2.2687]
["bitfinex","ETHUSD",1724690918156,3.65698,2734.5,2734.2,2.2687]
["bitfinex","ETHUSD",1724690918944,3.65719,2734.4,2734.2,2.2687]
["bitfinex","ETHUSD",1724690919144,3.65718,2734.4,2733.9,5.99121]
["bitfinex","ETHUSD",1724690919918,3.65735,2734.3,2733.9,2.3335]
["bitfinex","ETHUSD",1724690920161,3.65752,2734.1,2733.9,2.3335]
["bitfinex","ETHUSD",1724690921379,3.65752,2734.1,2733.6,5.99164]
["bitfinex","ETHUSD",1724690921725,3.89160413,2734.3,2733.6,2.3335]
["bitfinex","ETHUSD",1724690921923,0.38916041,2734.2,2733.6,2.3335]
["bitfinex","ETHUSD",1724690922183,11.20706413,2734.0,2733.6,2.3335]
["bitfinex","ETHUSD",1724690922472,3.65778,2733.9,2733.6,2.3335]
["bitfinex","ETHUSD",1724690922642,3.65772,2734.0,2733.6,2.3335]
["bitfinex","ETHUSD",1724690923366,7.31544,2734.0,2733.6,2.3335]
["bitfinex","ETHUSD",1724690923579,3.65772,2734.0,2733.6,2.3335]
["bitfinex","ETHUSD",1724690923945,3.65777,2733.9,2733.6,2.3335]
["bitfinex","ETHUSD",1724690924456,3.65793,2733.8,2733.6,2.3335]
["bitfinex","ETHUSD",1724690924776,3.65825,2733.6,2733.2,2.349]
["bitfinex","ETHUSD",1724690925127,3.65825,2733.6,2732.6,7.55105413]
["bitfinex","ETHUSD",1724690925128,3.65771,2734.0,2733.4,3.65834]
["bitfinex","ETHUSD",1724690925328,3.65771,2734.0,2733.5,6.00724]
["bitfinex","ETHUSD",1724690925553,3.65753,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1724690925762,7.31513,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1724690925965,7.31513,2734.1,2733.5,6.00724]
["bitfinex","ETHUSD",1724690926143,3.6578,2733.9,2733.5,2.349]
["bitfinex","ETHUSD",1724690926531,3.65791,2733.8,2733.5,2.349]
["bitfinex","ETHUSD",1724690927169,3.65761,2734.1,2733.5,2.349]
["bitfinex","ETHUSD",1724690927170,3.65766,2734.0,2733.5,6.0072]
["bitfinex","ETHUSD",1724690927373,3.65766,2734.0,2733.5,6.973761]
["bitfinex","ETHUSD",1724690928027,3.65745,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1724690928234,3.65745,2734.2,2733.8,2.3129]
["bitfinex","ETHUSD",1724690928948,3.65759,2734.1,2733.8,2.3129]
["bitfinex","ETHUSD",1724690929479,3.65765,2734.0,2733.8,2.3129]
["bitfinex","ETHUSD",1724690931563,7.31539,2734.0,2733.8,2.3129]
["bitfinex","ETHUSD",1724690932467,3.65777,2733.9,2733.8,2.3129]
["bitfinex","ETHUSD",1724690934264,7.31554,2733.9,2733.8,2.3129]
["bitfinex","ETHUSD",1724690934511,3.65807,2733.7,2733.3,6.01315]
["bitfinex","ETHUSD",1724690937016,3.65807,2733.7,2733.3,2.3546]
["bitfinex","ETHUSD",1724690937313,7.31624,2733.7,2733.3,2.3546]
["bitfinex","ETHUSD",1724690937684,3.65807,2733.7,2733.3,2.3546]
["bitfinex","ETHUSD",1724690937888,7.3162,2733.7,2733.3,2.3546]
["bitfinex","ETHUSD",1724690938097,3.65807,2733.7,2733.3,2.3546]
["bitfinex","ETHUSD",1724690939412,3.65807,2733.7,2733.3,6.01316]
["bitfinex","ETHUSD",1724690939779,3.65831,2733.5,2733.3,2.3546]
["bitfinex","ETHUSD",1724690940825,7.54926413,2734.0,2733.3,2.3546]
["bitfinex","ETHUSD",1724690940826,3.65792,2733.8,2733.3,2.3546]
["bitfinex","ETHUSD",1724690941128,3.6569,2734.6,2734.2,2.4126]
["bitfinex","ETHUSD",1724690941324,3.65667,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1724690941325,3.65658,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1724690941528,7.313,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1724690941824,3.65664,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1724690941997,3.65664,2734.8,2734.3,3.65717]
["bitfinex","ETHUSD",1724690942381,3.65671,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1724690942924,3.65671,2734.7,2734.2,6.06996]
["bitfinex","ETHUSD",1724690943283,3.65703,2734.5,2734.2,2.4126]
["bitfinex","ETHUSD",1724690943560,3.65731,2734.3,2733.9,2.3898]
["bitfinex","ETHUSD",1724690943827,3.65706,2734.5,2733.9,2.3898]
["bitfinex","ETHUSD",1724690943828,3.65712,2734.4,2733.9,6.04744]
["bitfinex","ETHUSD",1724690943996,3.65712,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1724690944199,3.65699,2734.5,2734.0,3.65764]
["bitfinex","ETHUSD",1724690944399,4.4615506,2734.5,2733.9,2.3898]
["bitfinex","ETHUSD",1724690944597,3.6573,2734.3,2733.9,2.3898]
["bitfinex","ETHUSD",1724690946288,7.31461,2734.3,2733.9,2.3898]
["bitfinex","ETHUSD",1724690946492,3.6574,2734.2,2733.9,2.3898]
["bitfinex","ETHUSD",1724690947030,3.6573,2734.3,2733.9,2.3898]
["bitfinex","ETHUSD",1724690947457,3.6573,2734.3,2733.9,6.04756]
["bitfinex","ETHUSD",1724690947945,3.6573,2734.3,2733.9,2.3898]
["bitfinex","ETHUSD",1724690950009,3.65738,2734.2,2733.9,2.3898]
["bitfinex","ETHUSD",1724690951118,3.65738,2734.2,2733.7,9.70101]
["bitfinex","ETHUSD",1724690951699,3.65738,2734.2,2733.7,6.04298]
["bitfinex","ETHUSD",1724690951946,3.65738,2734.2,2733.7,6.04296]
["bitfinex","ETHUSD",1724690952824,3.65738,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1724690953331,3.65724,2734.3,2733.8,4.627997]
["bitfinex","ETHUSD",1724690953555,3.65724,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1724690953722,7.31455,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1724690953927,3.65724,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1724690954332,3.65738,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1724690956234,3.65724,2734.3,2733.8,3.65781]
["bitfinex","ETHUSD",1724690956637,7.31432,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1724690956959,3.65738,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1724690958222,3.65738,2734.2,2733.7,6.04303]
["bitfinex","ETHUSD",1724690958419,3.65739,2734.2,2733.7,6.04303]
["bitfinex","ETHUSD",1724690958653,3.65778,2733.9,2733.7,2.385]
["bitfinex","ETHUSD",1724690959679,3.65778,2733.9,2733.4,2.4934]
["bitfinex","ETHUSD",1724690959827,3.65798,2733.8,2733.4,2.4934]
["bitfinex","ETHUSD",1724690960026,4.023558,2733.9,2733.4,2.4934]
["bitfinex","ETHUSD",1724690961125,4.023558,2733.9,2733.4,6.15176]
["bitfinex","ETHUSD",1724690961520,3.65798,2733.8,2733.4,2.4934]
["bitfinex","ETHUSD",1724690962689,3.65805,2733.7,2733.4,2.4934]
["bitfinex","ETHUSD",1724690962864,3.65824,2733.6,2733.4,2.4934]
["bitfinex","ETHUSD",1724690964249,3.65824,2733.6,2733.2,2.3785]
["bitfinex","ETHUSD",1724690964544,3.65805,2733.7,2733.2,6.0372]
["bitfinex","ETHUSD",1724690964888,3.65805,2733.7,2732.7,3.65931]
["bitfinex","ETHUSD",1724690964889,3.65759,2734.1,2733.7,2.3785]
["bitfinex","ETHUSD",1724690965389,6.89160413,2734.6,2733.7,6.03645]
["bitfinex","ETHUSD",1724690965390,3.65725,2734.3,2733.7,6.03645]
["bitfinex","ETHUSD",1724690965556,3.65759,2734.1,2733.7,2.3785]
["bitfinex","ETHUSD",1724690965760,3.65729,2734.3,2733.7,2.3785]
["bitfinex","ETHUSD",1724690965761,3.6573,2734.3,2733.7,2.3785]
["bitfinex","ETHUSD",1724690965961,3.65725,2734.3,2733.8,3.6578]
["bitfinex","ETHUSD",1724690966209,3.65712,2734.4,2733.8,3.6578]
["bitfinex","ETHUSD",1724690966505,3.65712,2734.4,2733.7,2.3785]
["bitfinex","ETHUSD",1724690966506,3.65726,2734.3,2733.7,6.03643]
["bitfinex","ETHUSD",1724690966652,7.31461,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1724690966844,7.31458,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1724690967195,3.65726,2734.3,2733.7,6.03643]
["bitfinex","ETHUSD",1724690967380,3.65733,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1724690967575,3.65732,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1724690967777,3.65741,2734.2,2733.7,9.69436]
["bitfinex","ETHUSD",1724690967943,3.65741,2734.2,2733.7,6.03641]
["bitfinex","ETHUSD",1724690969182,3.65741,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1724690969494,3.65712,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1724690969698,3.65712,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1724690970002,7.31431,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1724690970162,3.65724,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1724690970365,3.65712,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1724690970680,3.65724,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1724690970854,3.65724,2734.3,2733.8,7.31565]
["bitfinex","ETHUSD",1724690971047,3.65724,2734.3,2733.8,3.65782]
["bitfinex","ETHUSD",1724690971293,3.65724,2734.3,2733.8,7.31567]
["bitfinex","ETHUSD",1724690971601,3.65698,2734.5,2734.0,3.65754]
["bitfinex","ETHUSD",1724690971782,3.65698,2734.5,2733.9,2.3917]
["bitfinex","ETHUSD",1724690971783,3.65712,2734.4,2733.9,6.04946]
["bitfinex","ETHUSD",1724690972970,3.65724,2734.3,2733.9,6.04946]
["bitfinex","ETHUSD",1724690973489,3.65712,2734.4,2733.9,9.70716]
["bitfinex","ETHUSD",1724690973683,3.65712,2734.4,2733.9,6.0494]
["bitfinex","ETHUSD",1724690973882,3.6566,2734.8,2734.2,6.03164]
["bitfinex","ETHUSD",1724690974212,3.65691,2734.6,2734.2,6.03161]
["bitfinex","ETHUSD",1724690976656,3.65723,2734.4,2734.2,2.3743]
["bitfinex","ETHUSD",1724690976881,3.65724,2734.3,2734.2,2.3743]
["bitfinex","ETHUSD",1724690977088,3.65738,2734.2,2733.9,2.4868]
["bitfinex","ETHUSD",1724690977593,3.65724,2734.3,2733.9,2.4868]
["bitfinex","ETHUSD",1724690979107,3.65724,2734.3,2733.9,6.14457]
["bitfinex","ETHUSD",1724690980358,3.65724,2734.3,2733.9,2.4868]
["bitfinex","ETHUSD",1724690981706,3.65721,2734.4,2733.9,6.14456]
["bitfinex","ETHUSD",1724690981908,3.6572,2734.4,2733.9,6.14456]
["bitfinex","ETHUSD",1724690982281,7.31386,2734.6,2734.1,6.15524]
["bitfinex","ETHUSD",1724690982598,7.31386,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1724690982599,3.65693,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1724690982912,3.65636,2735.0,2734.6,2.4021]
["bitfinex","ETHUSD",1724690983215,3.65572,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1724690983428,3.664897,2735.8,2735.2,2.4635]
["bitfinex","ETHUSD",1724690983717,3.664897,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1724690983867,0.009637,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1724690984071,0.009637,2735.8,2735.5,2.2803]
["bitfinex","ETHUSD",1724690984382,3.664877,2735.8,2735.5,2.2803]
["bitfinex","ETHUSD",1724690985318,7.320227,2735.8,2735.5,2.2803]
["bitfinex","ETHUSD",1724690985611,3.664877,2735.8,2735.5,2.2803]
["bitfinex","ETHUSD",1724690985815,0.009637,2735.8,2735.5,2.2803]
["bitfinex","ETHUSD",1724690986014,3.65565,2735.5,2735.1,2.2982]
["bitfinex","ETHUSD",1724690986176,3.65547,2735.7,2735.1,2.2982]
["bitfinex","ETHUSD",1724690986367,3.65554,2735.6,2735.1,5.95429]
["bitfinex","ETHUSD",1724690988198,0.009637,2735.8,2735.4,2.3644]
["bitfinex","ETHUSD",1724690988411,0.009637,2735.8,2735.4,6.622127]
["bitfinex","ETHUSD",1724690989337,3.664887,2735.8,2735.4,2.966427]
["bitfinex","ETHUSD",1724690991035,7.31083,2735.7,2735.4,2.3644]
["bitfinex","ETHUSD",1724690991848,3.65538,2735.7,2735.4,2.3644]
["bitfinex","ETHUSD",1724690992196,7.31087,2735.7,2735.4,2.3644]
["bitfinex","ETHUSD",1724690992448,3.65538,2735.7,2735.4,2.3644]
["bitfinex","ETHUSD",1724690993168,3.65563,2735.5,2735.4,2.3644]
["bitfinex","ETHUSD",1724690993446,3.65563,2735.5,2735.1,2.3644]
["bitfinex","ETHUSD",1724690993823,3.65579,2735.4,2735.1,2.3644]
["bitfinex","ETHUSD",1724690994026,3.65564,2735.5,2735.1,2.3644]
["bitfinex","ETHUSD",1724690994261,3.65555,2735.6,2735.1,6.622613]
["bitfinex","ETHUSD",1724690994548,3.65564,2735.5,2735.1,2.966463]
["bitfinex","ETHUSD",1724690995462,3.65555,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1724690996813,3.65555,2735.6,2735.1,6.622633]
["bitfinex","ETHUSD",1724690999456,3.65555,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1724690999614,3.65556,2735.6,2735.2,1.0278713]
["bitfinex","ETHUSD",1724690999813,3.65569,2735.5,2735.1,2.3644]
["bitfinex","ETHUSD",1724691001031,3.65569,2735.5,2735.1,6.02056]
["bitfinex","ETHUSD",1724691001383,3.65549,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1724691001565,3.65549,2735.7,2735.2,7.31198]
["bitfinex","ETHUSD",1724691001769,3.65549,2735.7,2735.3,2.2649]
["bitfinex","ETHUSD",1724691002639,3.6555,2735.6,2735.3,2.2649]
["bitfinex","ETHUSD",1724691003173,3.6557,2735.5,2735.3,2.2649]
["bitfinex","ETHUSD",1724691003397,3.6561,2735.2,2734.7,2.2649]
["bitfinex","ETHUSD",1724691003729,3.65619,2735.1,2734.7,5.92159]
["bitfinex","ETHUSD",1724691004384,3.65631,2735.0,2734.7,2.2649]
["bitfinex","ETHUSD",1724691004581,3.65672,2734.7,2734.3,2.2649]
["bitfinex","ETHUSD",1724691004884,3.65668,2734.8,2734.3,2.2649]
["bitfinex","ETHUSD",1724691005050,3.65676,2734.7,2734.3,2.2649]
["bitfinex","ETHUSD",1724691006054,3.65684,2734.6,2734.3,2.2649]
["bitfinex","ETHUSD",1724691006386,3.65718,2734.4,2733.9,5.92266]
["bitfinex","ETHUSD",1724691006539,3.65697,2734.5,2734.0,3.65755]
["bitfinex","ETHUSD",1724691006743,3.65654,2734.9,2734.2,3.65725]
["bitfinex","ETHUSD",1724691006958,7.31311,2734.9,2734.4,5.92199]
["bitfinex","ETHUSD",1724691007168,3.65662,2734.8,2734.4,2.2649]
["bitfinex","ETHUSD",1724691007368,3.65671,2734.7,2734.4,2.2649]
["bitfinex","ETHUSD",1724691008486,3.65684,2734.6,2734.2,2.2649]
["bitfinex","ETHUSD",1724691008812,0.731316,2734.8,2734.3,3.65718]
["bitfinex","ETHUSD",1724691008813,3.65662,2734.8,2734.3,3.65718]
["bitfinex","ETHUSD",1724691009016,6.6556,2735.6,2734.3,3.65718]
["bitfinex","ETHUSD",1724691009017,3.65639,2735.0,2734.3,3.65723]
["bitfinex","ETHUSD",1724691009218,3.65598,2735.3,2734.8,2.4319]
["bitfinex","ETHUSD",1724691009530,3.65607,2735.2,2734.8,2.4319]
["bitfinex","ETHUSD",1724691011420,3.65618,2735.1,2734.8,2.4319]
["bitfinex","ETHUSD",1724691013267,3.656,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1724691013473,3.6557,2735.5,2735.0,6.11399]
["bitfinex","ETHUSD",1724691013731,3.6557,2735.5,2735.0,2.4578]
["bitfinex","ETHUSD",1724691014224,3.65584,2735.4,2735.0,2.4578]
["bitfinex","ETHUSD",1724691015227,3.65591,2735.3,2735.0,2.4578]
["bitfinex","ETHUSD",1724691016733,3.65571,2735.5,2735.0,6.11404]
["bitfinex","ETHUSD",1724691016883,3.65557,2735.6,2735.0,4.20798202]
["bitfinex","ETHUSD",1724691017085,3.65557,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1724691017280,3.65538,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1724691017583,3.65553,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1724691018199,3.65537,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1724691018400,3.65537,2735.7,2735.3,2.2547]
["bitfinex","ETHUSD",1724691018599,7.31081,2735.7,2735.3,2.2547]
["bitfinex","ETHUSD",1724691018798,7.31083,2735.7,2735.3,2.2547]
["bitfinex","ETHUSD",1724691019131,3.6555,2735.6,2735.3,2.2547]
["bitfinex","ETHUSD",1724691019896,3.65537,2735.7,2735.3,5.91059]
["bitfinex","ETHUSD",1724691020123,3.65524,2735.8,2735.3,6.867245]
["bitfinex","ETHUSD",1724691020340,3.65492,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1724691020501,3.6547,2736.2,2735.5,5.91027]
["bitfinex","ETHUSD",1724691020832,3.65543,2735.7,2735.5,2.2547]
["bitfinex","ETHUSD",1724691020987,7.3109,2735.7,2735.5,2.2547]
["bitfinex","ETHUSD",1724691021184,3.6555,2735.6,2735.2,2.3744]
["bitfinex","ETHUSD",1724691021487,3.65564,2735.5,2735.2,2.3744]
["bitfinex","ETHUSD",1724691021698,7.31136,2735.5,2735.2,2.3744]
["bitfinex","ETHUSD",1724691021925,3.65564,2735.5,2735.2,2.3744]
["bitfinex","ETHUSD",1724691022486,3.65564,2735.5,2734.9,2.3719]
["bitfinex","ETHUSD",1724691022487,3.6561,2735.2,2734.9,2.3719]
["bitfinex","ETHUSD",1724691022887,3.65619,2735.1,2734.9,2.3719]
["bitfinex","ETHUSD",1724691023113,4.62271213,2735.5,2734.9,2.3719]
["bitfinex","ETHUSD",1724691023114,3.65586,2735.4,2734.9,2.3719]
["bitfinex","ETHUSD",1724691023313,7.31175,2735.4,2734.9,2.3719]
["bitfinex","ETHUSD",1724691023514,3.65586,2735.4,2734.9,2.3719]
["bitfinex","ETHUSD",1724691024234,3.65625,2735.1,2734.6,2.46]
["bitfinex","ETHUSD",1724691024400,6.50829013,2735.4,2734.6,6.11682]
["bitfinex","ETHUSD",1724691024401,3.65606,2735.2,2734.6,6.11682]
["bitfinex","ETHUSD",1724691024603,3.65606,2735.2,2734.8,2.46]
["bitfinex","ETHUSD",1724691024793,3.65606,2735.2,2734.8,6.11657]
["bitfinex","ETHUSD",1724691027233,3.65581,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1724691027886,7.31169,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1724691028088,3.6559,2735.3,2734.8,7.093799]
["bitfinex","ETHUSD",1724691028548,3.65559,2735.6,2735.0,2.4486]
["bitfinex","ETHUSD",1724691028761,3.65557,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1724691029257,3.65557,2735.6,2735.2,3.656]
["bitfinex","ETHUSD",1724691029537,3.65532,2735.8,2735.4,2.4486]
["bitfinex","ETHUSD",1724691029704,3.6551,2735.9,2735.4,6.10428]
["bitfinex","ETHUSD",1724691030198,3.65527,2735.8,2735.4,6.10428]
["bitfinex","ETHUSD",1724691030398,3.6551,2735.9,2735.4,6.10428]
["bitfinex","ETHUSD",1724691030812,7.3103,2735.9,2735.4,6.10428]
["bitfinex","ETHUSD",1724691031134,3.65523,2735.8,2735.4,6.10428]
["bitfinex","ETHUSD",1724691031338,3.6554,2735.7,2735.4,2.4486]
["bitfinex","ETHUSD",1724691033880,3.65516,2735.9,2735.4,3.05906]
["bitfinex","ETHUSD",1724691034047,3.65506,2736.0,2735.6,2.4486]
["bitfinex","ETHUSD",1724691034390,3.6551,2735.9,2735.6,2.4486]
["bitfinex","ETHUSD",1724691034790,3.65525,2735.8,2735.6,2.4486]
["bitfinex","ETHUSD",1724691034992,3.65506,2736.0,2735.6,2.4486]
["bitfinex","ETHUSD",1724691034993,3.65512,2735.9,2735.6,2.4486]
["bitfinex","ETHUSD",1724691036095,3.65577,2735.4,2735.3,2.4486]
["bitfinex","ETHUSD",1724691036252,7.31154,2735.4,2735.3,2.4486]
["bitfinex","ETHUSD",1724691036452,3.65577,2735.4,2735.3,2.4486]
["bitfinex","ETHUSD",1724691038168,3.65577,2735.4,2735.0,2.2843]
["bitfinex","ETHUSD",1724691039111,3.6559,2735.3,2735.0,2.2843]
["bitfinex","ETHUSD",1724691039464,3.65617,2735.1,2735.0,2.2843]
["bitfinex","ETHUSD",1724691040513,3.65617,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1724691040514,3.65617,2735.1,2734.7,2.2843]
["bitfinex","ETHUSD",1724691040822,3.65633,2735.0,2734.7,2.2843]
["bitfinex","ETHUSD",1724691042015,3.65604,2735.2,2734.7,2.2843]
["bitfinex","ETHUSD",1724691042182,3.65622,2735.1,2734.7,2.2843]
["bitfinex","ETHUSD",1724691042721,3.65622,2735.1,2734.5,3.65684]
["bitfinex","ETHUSD",1724691042722,1.12038641,2735.1,2734.5,2.2843]
["bitfinex","ETHUSD",1724691043015,3.65684,2734.6,2734.5,2.2843]
["bitfinex","ETHUSD",1724691043226,3.65717,2734.4,2734.2,2.2843]
["bitfinex","ETHUSD",1724691043377,7.31437,2734.4,2734.2,2.2843]
["bitfinex","ETHUSD",1724691043572,3.65724,2734.3,2733.9,2.3891]
["bitfinex","ETHUSD",1724691043768,3.65752,2734.1,2733.9,2.3891]
["bitfinex","ETHUSD",1724691044322,7.31513,2734.1,2733.9,2.3891]
["bitfinex","ETHUSD",1724691044507,3.65752,2734.1,2733.9,2.3891]
["bitfinex","ETHUSD",1724691045138,7.31511,2734.1,2733.9,2.3891]
["bitfinex","ETHUSD",1724691045449,3.65731,2734.3,2733.9,2.3891]
["bitfinex","ETHUSD",1724691046954,7.31464,2734.3,2733.9,2.3891]
["bitfinex","ETHUSD",1724691047152,3.65731,2734.3,2733.9,2.3891]
["bitfinex","ETHUSD",1724691047353,7.31462,2734.3,2733.9,2.3891]
["bitfinex","ETHUSD",1724691047645,3.65711,2734.4,2733.9,2.3891]
["bitfinex","ETHUSD",1724691047854,3.65684,2734.6,2734.1,2.3891]
["bitfinex","ETHUSD",1724691048144,3.65684,2734.6,2734.1,6.04653]
["bitfinex","ETHUSD",1724691048356,3.65666,2734.8,2734.3,2.3891]
["bitfinex","ETHUSD",1724691048523,3.65665,2734.8,2734.3,2.3891]
["bitfinex","ETHUSD",1724691048703,3.65665,2734.8,2734.3,6.650919]
["bitfinex","ETHUSD",1724691049347,3.6567,2734.7,2734.3,6.650919]
["bitfinex","ETHUSD",1724691050751,3.65659,2734.8,2734.3,10.308049]
["bitfinex","ETHUSD",1724691050919,3.65631,2735.0,2734.4,2.4016]
["bitfinex","ETHUSD",1724691051116,8.12034561,2735.4,2734.5,2.4016]
["bitfinex","ETHUSD",1724691051445,3.65646,2734.9,2734.5,2.4016]
["bitfinex","ETHUSD",1724691051656,7.313,2734.9,2734.5,2.4016]
["bitfinex","ETHUSD",1724691051803,3.65646,2734.9,2734.5,6.05857]
["bitfinex","ETHUSD",1724691052659,3.65646,2734.9,2734.5,2.4016]
["bitfinex","ETHUSD",1724691053234,3.65646,2734.9,2734.5,3.373183]
["bitfinex","ETHUSD",1724691054620,3.65646,2734.9,2734.5,7.030143]
["bitfinex","ETHUSD",1724691055153,3.65646,2734.9,2734.5,3.373183]
["bitfinex","ETHUSD",1724691055334,7.31297,2734.9,2734.5,3.373183]
["bitfinex","ETHUSD",1724691055722,7.31299,2734.9,2734.5,3.373183]
["bitfinex","ETHUSD",1724691057447,7.31297,2734.9,2734.5,3.373183]
["bitfinex","ETHUSD",1724691058477,3.65658,2734.8,2734.5,3.373183]
["bitfinex","ETHUSD",1724691058623,3.65658,2734.8,2734.5,2.4016]
["bitfinex","ETHUSD",1724691060537,3.6567,2734.7,2734.5,2.4016]
["bitfinex","ETHUSD",1724691061063,3.65658,2734.8,2734.5,2.4016]
["bitfinex","ETHUSD",1724691061784,3.65646,2734.9,2734.5,6.05854]
["bitfinex","ETHUSD",1724691062332,3.65646,2734.9,2734.6,2.2942]
["bitfinex","ETHUSD",1724691063172,3.65609,2735.2,2734.7,5.95081]
["bitfinex","ETHUSD",1724691063378,3.65609,2735.2,2734.8,2.2942]
["bitfinex","ETHUSD",1724691063544,3.65609,2735.2,2734.8,5.95072]
["bitfinex","ETHUSD",1724691065173,3.65626,2735.1,2734.8,2.2942]
["bitfinex","ETHUSD",1724691065853,3.65602,2735.3,2734.8,5.9507]
["bitfinex","ETHUSD",1724691066050,3.65602,2735.3,2734.8,6.6052814]
["bitfinex","ETHUSD",1724691066507,3.65623,2735.1,2734.8,2.2942]
["bitfinex","ETHUSD",1724691067561,3.65633,2735.0,2734.8,2.2942]
["bitfinex","ETHUSD",1724691068925,3.65644,2734.9,2734.8,2.2942]
["bitfinex","ETHUSD",1724691069883,3.65632,2735.0,2734.8,2.2942]
["bitfinex","ETHUSD",1724691070285,3.65644,2734.9,2734.8,2.2942]
["bitfinex","ETHUSD",1724691070483,3.65632,2735.0,2734.8,2.2942]
["bitfinex","ETHUSD",1724691071787,3.89160413,2734.9,2734.4,2.4082]
["bitfinex","ETHUSD",1724691072006,7.54805413,2734.9,2734.4,6.06517]
["bitfinex","ETHUSD",1724691072217,4.77672541,2735.0,2734.4,6.06517]
["bitfinex","ETHUSD",1724691072416,3.65631,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1724691073218,3.65631,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1724691075108,3.65631,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1724691075322,3.89160413,2735.3,2734.7,2.4082]
["bitfinex","ETHUSD",1724691075493,3.65592,2735.3,2734.9,3.65637]
["bitfinex","ETHUSD",1724691075693,3.65592,2735.3,2735.0,2.4082]
["bitfinex","ETHUSD",1724691076891,7.31218,2735.2,2735.0,2.4082]
["bitfinex","ETHUSD",1724691077092,3.65603,2735.2,2735.0,2.4082]
["bitfinex","ETHUSD",1724691077291,7.31215,2735.2,2735.0,2.4082]
["bitfinex","ETHUSD",1724691077692,3.65603,2735.2,2735.0,2.4082]
["bitfinex","ETHUSD",1724691078136,3.65631,2735.0,2734.6,6.07627]
["bitfinex","ETHUSD",1724691080203,7.54778413,2735.1,2734.6,6.07627]
["bitfinex","ETHUSD",1724691082298,3.65618,2735.1,2734.6,6.07627]
["bitfinex","ETHUSD",1724691084232,3.65637,2735.0,2734.6,2.4195]
["bitfinex","ETHUSD",1724691084705,3.65637,2735.0,2734.6,6.07631]
["bitfinex","ETHUSD",1724691085241,3.65618,2735.1,2734.6,6.07631]
["bitfinex","ETHUSD",1724691085799,7.31246,2735.1,2734.6,6.07631]
["bitfinex","ETHUSD",1724691086249,3.89160413,2735.0,2734.6,2.4195]
["bitfinex","ETHUSD",1724691086407,4.77658641,2735.1,2734.3,2.2921]
["bitfinex","ETHUSD",1724691086408,3.65685,2734.6,2734.3,2.2921]
["bitfinex","ETHUSD",1724691086642,3.89160413,2734.5,2734.0,2.3929]
["bitfinex","ETHUSD",1724691086876,7.54905413,2734.2,2733.8,2.3929]
["bitfinex","ETHUSD",1724691087047,3.89160413,2734.0,2733.8,2.3929]
["bitfinex","ETHUSD",1724691088741,7.54897413,2734.2,2733.8,2.3929]
["bitfinex","ETHUSD",1724691088942,3.65724,2734.3,2733.8,6.05077]
["bitfinex","ETHUSD",1724691089582,3.65739,2734.2,2733.8,2.3929]
["bitfinex","ETHUSD",1724691089789,5.01222754,2734.2,2733.8,2.3929]
["bitfinex","ETHUSD",1724691089944,3.65752,2734.1,2733.8,2.3929]
["bitfinex","ETHUSD",1724691090143,3.65777,2733.9,2733.6,2.3929]
["bitfinex","ETHUSD",1724691091188,7.54924413,2734.0,2733.6,2.3929]
["bitfinex","ETHUSD",1724691092891,3.65764,2734.0,2733.6,2.3929]
["bitfinex","ETHUSD",1724691093085,3.65764,2734.0,2733.6,6.05107]
["bitfinex","ETHUSD",1724691093289,3.65764,2734.0,2733.6,2.3929]
["bitfinex","ETHUSD",1724691094190,3.65764,2734.0,2733.6,6.05106]
["bitfinex","ETHUSD",1724691094993,3.6572,2734.4,2733.7,3.65802]
["bitfinex","ETHUSD",1724691095189,3.89160413,2734.5,2733.9,3.65771]
["bitfinex","ETHUSD",1724691095391,6.89160413,2734.8,2733.9,3.65771]
["bitfinex","ETHUSD",1724691095780,3.65717,2734.4,2733.9,3.65771]
["bitfinex","ETHUSD",1724691095978,6.89160413,2734.8,2734.1,2.2915]
["bitfinex","ETHUSD",1724691095979,3.6569,2734.6,2734.1,2.2915]
["bitfinex","ETHUSD",1724691096197,3.65678,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1724691096605,3.65613,2735.2,2734.4,2.2915]
["bitfinex","ETHUSD",1724691096895,3.65632,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1724691097662,3.65644,2734.9,2734.5,3.6569]
["bitfinex","ETHUSD",1724691097877,3.65644,2734.9,2734.5,4.617455]
["bitfinex","ETHUSD",1724691098180,3.65644,2734.9,2734.5,0.960555]
["bitfinex","ETHUSD",1724691099046,3.65644,2734.9,2734.4,5.9486]
["bitfinex","ETHUSD",1724691099047,3.65644,2734.9,2734.4,2.2915]
["bitfinex","ETHUSD",1724691099254,3.65687,2734.6,2734.4,2.2915]
["bitfinex","ETHUSD",1724691100694,3.65687,2734.6,2734.4,2.2415]
["bitfinex","ETHUSD",1724691100997,3.65671,2734.7,2734.4,2.2415]
["bitfinex","ETHUSD",1724691101783,3.65625,2735.1,2734.5,3.65697]
["bitfinex","ETHUSD",1724691102017,3.65625,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1724691102412,3.65625,2735.1,2734.5,4.022667]
["bitfinex","ETHUSD",1724691102603,7.54785413,2735.1,2734.5,3.65697]
["bitfinex","ETHUSD",1724691103423,3.65645,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1724691103720,3.65645,2734.9,2734.6,2.3872]
["bitfinex","ETHUSD",1724691106937,3.65625,2735.1,2734.6,6.04403]
["bitfinex","ETHUSD",1724691107143,3.65606,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1724691107495,3.65618,2735.1,2734.7,2.3872]
["bitfinex","ETHUSD",1724691108437,3.89160413,2735.3,2734.7,2.3872]
["bitfinex","ETHUSD",1724691108641,3.89160413,2735.3,2734.6,0.97009]
["bitfinex","ETHUSD",1724691108642,3.6559,2735.3,2735.0,2.3872]
["bitfinex","ETHUSD",1724691109628,0.75475041,2735.3,2735.0,2.3872]
["bitfinex","ETHUSD",1724691109841,3.65603,2735.2,2734.7,6.0439]
["bitfinex","ETHUSD",1724691110135,3.65631,2735.0,2734.7,2.3872]
["bitfinex","ETHUSD",1724691110342,3.65617,2735.1,2734.7,2.3872]
["bitfinex","ETHUSD",1724691112327,3.65631,2735.0,2734.7,2.3872]
["bitfinex","ETHUSD",1724691113699,8.74363958,2735.1,2734.7,2.3872]
["bitfinex","ETHUSD",1724691113906,3.65605,2735.2,2734.7,2.3872]
["bitfinex","ETHUSD",1724691114107,3.65605,2735.2,2734.9,2.3825]
["bitfinex","ETHUSD",1724691116045,7.54747413,2735.4,2734.9,6.03887]
["bitfinex","ETHUSD",1724691116248,3.65587,2735.4,2735.0,3.65627]
["bitfinex","ETHUSD",1724691116538,7.31172,2735.4,2734.9,6.03892]
["bitfinex","ETHUSD",1724691116740,3.65596,2735.3,2734.9,6.03892]
["bitfinex","ETHUSD",1724691116939,3.65606,2735.2,2734.9,2.3825]
["bitfinex","ETHUSD",1724691117452,7.31196,2735.3,2734.9,2.3825]
["bitfinex","ETHUSD",1724691117995,3.65596,2735.3,2734.9,6.03891]
["bitfinex","ETHUSD",1724691118265,7.31196,2735.3,2734.9,2.3825]
["bitfinex","ETHUSD",1724691118400,4.84943361,2735.3,2734.9,2.3825]
["bitfinex","ETHUSD",1724691118601,3.6561,2735.2,2734.9,2.3825]
["bitfinex","ETHUSD",1724691122351,3.65617,2735.1,2734.9,2.3825]
["bitfinex","ETHUSD",1724691122553,3.6563,2735.0,2734.9,2.3825]
["bitfinex","ETHUSD",1724691123353,3.65617,2735.1,2734.6,7.38]
["bitfinex","ETHUSD",1724691123354,3.6567,2734.7,2734.6,7.38]
["bitfinex","ETHUSD",1724691123515,3.6567,2734.7,2734.6,9.816]
["bitfinex","ETHUSD",1724691123714,3.6567,2734.7,2734.6,2.436]
["bitfinex","ETHUSD",1724691124420,3.65688,2734.6,2734.3,2.436]
["bitfinex","ETHUSD",1724691124655,3.65698,2734.5,2734.3,2.436]
["bitfinex","ETHUSD",1724691125522,3.65685,2734.6,2734.3,2.436]
["bitfinex","ETHUSD",1724691125727,3.65672,2734.7,2734.3,2.436]
["bitfinex","ETHUSD",1724691126257,3.65684,2734.6,2734.3,2.436]
["bitfinex","ETHUSD",1724691130045,4.022524,2734.6,2734.3,2.436]
["bitfinex","ETHUSD",1724691130245,7.679444,2734.6,2734.3,2.436]
["bitfinex","ETHUSD",1724691130451,3.65698,2734.5,2734.3,2.436]
["bitfinex","ETHUSD",1724691131115,3.65724,2734.3,2734.1,2.4694]
["bitfinex","ETHUSD",1724691131320,0.731434,2734.2,2734.1,2.4694]
["bitfinex","ETHUSD",1724691131518,3.65763,2734.1,2733.8,2.4694]
["bitfinex","ETHUSD",1724691132459,4.388874,2734.2,2733.8,2.4694]
["bitfinex","ETHUSD",1724691133572,7.91412813,2734.6,2733.9,2.4694]
["bitfinex","ETHUSD",1724691133769,7.54844413,2734.6,2733.9,2.4694]
["bitfinex","ETHUSD",1724691134672,3.65717,2734.4,2733.9,6.12716]
["bitfinex","ETHUSD",1724691134877,3.65724,2734.3,2733.9,6.12716]
["bitfinex","ETHUSD",1724691138076,7.31459,2734.3,2733.9,2.4694]
["bitfinex","ETHUSD",1724691138278,3.65738,2734.2,2733.9,2.4694]
["bitfinex","ETHUSD",1724691138875,0.731459,2734.3,2733.9,2.4694]
["bitfinex","ETHUSD",1724691138876,4.388709,2734.3,2733.9,2.4694]
["bitfinex","ETHUSD",1724691139038,3.65737,2734.2,2733.8,5.9853]
["bitfinex","ETHUSD",1724691139242,3.65737,2734.2,2733.8,2.3274]
["bitfinex","ETHUSD",1724691139448,3.65774,2734.0,2733.8,2.3274]
["bitfinex","ETHUSD",1724691139675,3.65824,2733.6,2733.2,2.3274]
["bitfinex","ETHUSD",1724691139875,3.65837,2733.5,2733.2,2.3274]
["bitfinex","ETHUSD",1724691141466,3.65844,2733.4,2733.2,2.3274]
["bitfinex","ETHUSD",1724691141949,3.65858,2733.3,2733.2,2.3274]
["bitfinex","ETHUSD",1724691143298,3.65858,2733.3,2733.0,2.3274]
["bitfinex","ETHUSD",1724691144220,7.31728,2733.3,2733.0,2.3274]
["bitfinex","ETHUSD",1724691144378,4.390548,2733.2,2733.0,2.3274]
["bitfinex","ETHUSD",1724691144900,4.390548,2733.2,2732.8,2.3711]
["bitfinex","ETHUSD",1724691145199,3.65882,2733.2,2732.8,2.3711]
["bitfinex","ETHUSD",1724691146256,3.89160413,2733.4,2732.8,2.3711]
["bitfinex","ETHUSD",1724691146457,3.65906,2733.0,2732.8,2.3711]
["bitfinex","ETHUSD",1724691146663,3.65906,2733.0,2732.6,2.3711]
["bitfinex","ETHUSD",1724691146968,3.65904,2733.0,2732.6,2.3711]
["bitfinex","ETHUSD",1724691147322,3.65904,2733.0,2732.6,6.03059]
["bitfinex","ETHUSD",1724691148434,3.65904,2733.0,2732.6,2.3711]
["bitfinex","ETHUSD",1724691148570,0.73178,2733.0,2731.8,7.38]
["bitfinex","ETHUSD",1724691148768,3.66073,2731.7,2731.3,2.3711]
["bitfinex","ETHUSD",1724691149091,7.55272413,2731.4,2731.3,2.3711]
["bitfinex","ETHUSD",1724691149408,7.55272413,2731.4,2730.7,2.3711]
["bitfinex","ETHUSD",1724691149711,3.66128,2731.3,2730.7,2.3711]
["bitfinex","ETHUSD",1724691149913,3.66166,2731.0,2730.7,2.3711]
["bitfinex","ETHUSD",1724691150408,3.66209,2730.7,2730.2,2.3711]
["bitfinex","ETHUSD",1724691151106,3.89160413,2730.8,2730.2,2.3711]
["bitfinex","ETHUSD",1724691151402,7.55356413,2730.8,2730.2,2.3711]
["bitfinex","ETHUSD",1724691151601,3.66207,2730.7,2730.2,2.3711]
["bitfinex","ETHUSD",1724691151996,3.66222,2730.6,2729.8,2.4581]
["bitfinex","ETHUSD",1724691152295,8.1796185,2730.7,2729.8,6.12133]
["bitfinex","ETHUSD",1724691152498,3.66221,2730.6,2729.8,6.12133]
["bitfinex","ETHUSD",1724691152702,3.89160413,2730.7,2730.0,3.66298]
["bitfinex","ETHUSD",1724691152869,3.66193,2730.8,2730.1,0.366298]
["bitfinex","ETHUSD",1724691154203,3.66193,2730.8,2730.2,2.4581]
["bitfinex","ETHUSD",1724691157126,3.66145,2731.2,2730.4,2.4581]
["bitfinex","ETHUSD",1724691157327,3.66145,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1724691157328,3.66153,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1724691158092,3.66181,2730.9,2730.4,2.4581]
["bitfinex","ETHUSD",1724691160415,3.66193,2730.8,2730.4,2.4581]
["bitfinex","ETHUSD",1724691161353,3.66168,2731.0,2730.4,2.4581]
["bitfinex","ETHUSD",1724691161559,3.66194,2730.8,2730.4,2.4581]
["bitfinex","ETHUSD",1724691162697,0.366153,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1724691162698,3.66153,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1724691163160,3.6614,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1724691163360,3.66126,2731.3,2730.7,3.66195]
["bitfinex","ETHUSD",1724691163758,3.66126,2731.3,2730.6,3.66209]
["bitfinex","ETHUSD",1724691164369,3.6614,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1724691165153,3.66153,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1724691165692,3.66153,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1724691166362,3.66057,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1724691166561,3.66057,2731.9,2731.0,2.3014]
["bitfinex","ETHUSD",1724691166562,3.65969,2732.5,2731.4,3.73432293]
["bitfinex","ETHUSD",1724691166762,3.66039,2732.0,2731.5,2.4632]
["bitfinex","ETHUSD",1724691166980,4.026429,2732.0,2731.5,2.4632]
["bitfinex","ETHUSD",1724691167347,3.66032,2732.0,2731.5,2.4632]
["bitfinex","ETHUSD",1724691167548,3.66021,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1724691167962,7.32047,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1724691168495,3.66021,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1724691168649,3.66021,2732.1,2731.5,2.4632]
["bitfinex","ETHUSD",1724691168850,3.66041,2732.0,2731.5,3.075624]
["bitfinex","ETHUSD",1724691169059,3.66061,2731.8,2731.5,2.4632]
["bitfinex","ETHUSD",1724691169476,7.32085,2732.0,2731.5,2.4632]
["bitfinex","ETHUSD",1724691169682,3.66041,2732.0,2731.5,2.4632]
["bitfinex","ETHUSD",1724691170117,3.66039,2732.0,2731.5,2.4632]
["bitfinex","ETHUSD",1724691170315,7.32082,2732.0,2731.5,2.4632]
["bitfinex","ETHUSD",1724691170494,7.3208,2732.0,2731.5,2.4632]
["bitfinex","ETHUSD",1724691170706,3.66045,2731.9,2731.5,2.4632]
["bitfinex","ETHUSD",1724691170870,3.66059,2731.8,2731.5,2.4632]
["bitfinex","ETHUSD",1724691171368,3.66039,2732.0,2731.5,2.4632]
["bitfinex","ETHUSD",1724691171569,3.66027,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1724691171787,3.66033,2732.0,2731.5,3.441728]
["bitfinex","ETHUSD",1724691172211,7.32073,2732.0,2731.5,3.441728]
["bitfinex","ETHUSD",1724691172423,7.32076,2732.0,2731.5,3.441728]
["bitfinex","ETHUSD",1724691172567,3.66033,2732.0,2731.5,3.441728]
["bitfinex","ETHUSD",1724691173016,3.66033,2732.0,2731.5,7.102688]
["bitfinex","ETHUSD",1724691173313,3.66023,2732.1,2731.6,4.7371988]
["bitfinex","ETHUSD",1724691173467,3.66012,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724691173670,7.32024,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724691173894,3.66012,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1724691174213,2.3754,2732.9,2731.8,7.32114]
["bitfinex","ETHUSD",1724691174214,3.65991,2732.4,2731.8,7.32114]
["bitfinex","ETHUSD",1724691174369,3.65991,2732.4,2731.9,6.09294]
["bitfinex","ETHUSD",1724691174772,3.65992,2732.3,2731.9,2.4325]
["bitfinex","ETHUSD",1724691175613,3.65992,2732.3,2731.9,6.09294]
["bitfinex","ETHUSD",1724691175985,3.65992,2732.3,2731.9,2.4325]
["bitfinex","ETHUSD",1724691176186,7.31993,2732.3,2731.9,2.4325]
["bitfinex","ETHUSD",1724691176383,3.65992,2732.3,2731.9,2.4325]
["bitfinex","ETHUSD",1724691177476,7.31993,2732.3,2731.9,2.4325]
["bitfinex","ETHUSD",1724691178371,3.66005,2732.2,2731.9,2.4325]
["bitfinex","ETHUSD",1724691179459,3.66032,2732.0,2731.5,6.09342]
["bitfinex","ETHUSD",1724691179658,3.66032,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724691180362,3.66019,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1724691180878,3.66035,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1724691181379,3.66019,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1724691181575,7.32048,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1724691181874,3.66051,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691182252,3.66051,2731.9,2731.5,6.09347]
["bitfinex","ETHUSD",1724691182454,3.66033,2732.0,2731.5,6.09347]
["bitfinex","ETHUSD",1724691182776,3.66033,2732.0,2731.5,6.09342]
["bitfinex","ETHUSD",1724691182944,3.6605,2731.9,2731.5,6.09342]
["bitfinex","ETHUSD",1724691183485,0.732048,2732.1,2731.5,2.4325]
["bitfinex","ETHUSD",1724691183486,3.66032,2732.0,2731.5,2.4325]
["bitfinex","ETHUSD",1724691183672,4.0995568,2732.0,2731.5,2.4325]
["bitfinex","ETHUSD",1724691183871,3.66052,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691184797,3.6606,2731.8,2731.5,2.4325]
["bitfinex","ETHUSD",1724691185095,3.66047,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691186497,3.66032,2732.0,2731.5,6.09347]
["bitfinex","ETHUSD",1724691186997,3.6606,2731.8,2731.5,2.4325]
["bitfinex","ETHUSD",1724691187199,3.66032,2732.0,2731.5,2.4325]
["bitfinex","ETHUSD",1724691187661,3.66056,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691190281,3.66059,2731.8,2731.5,2.4325]
["bitfinex","ETHUSD",1724691190449,0.8052928,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691190796,3.66025,2732.1,2731.5,2.4325]
["bitfinex","ETHUSD",1724691191166,3.6604,2732.0,2731.5,6.09342]
["bitfinex","ETHUSD",1724691191356,3.66045,2731.9,2731.5,6.09342]
["bitfinex","ETHUSD",1724691192193,3.66045,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691192496,3.66059,2731.8,2731.5,2.4325]
["bitfinex","ETHUSD",1724691193299,3.66045,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691193894,3.66045,2731.9,2731.5,6.09347]
["bitfinex","ETHUSD",1724691194070,3.66,2732.3,2731.5,2.4325]
["bitfinex","ETHUSD",1724691194410,3.66025,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724691194700,7.32054,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724691194995,7.32053,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1724691195201,4.392303,2732.1,2731.5,6.09347]
["bitfinex","ETHUSD",1724691195514,3.66054,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691196110,3.66054,2731.9,2731.5,6.09347]
["bitfinex","ETHUSD",1724691196632,7.3211,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691197038,4.4694987,2732.5,2731.5,9.75436]
["bitfinex","ETHUSD",1724691197039,3.66033,2732.0,2731.5,9.75436]
["bitfinex","ETHUSD",1724691197538,3.66049,2731.9,2731.5,6.09339]
["bitfinex","ETHUSD",1724691197747,3.66033,2732.0,2731.5,6.09339]
["bitfinex","ETHUSD",1724691198034,7.32072,2732.0,2731.5,6.09339]
["bitfinex","ETHUSD",1724691198241,3.66047,2731.9,2731.5,6.09339]
["bitfinex","ETHUSD",1724691199318,3.66047,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691199845,0.73208,2731.9,2731.5,2.4325]
["bitfinex","ETHUSD",1724691200006,3.66085,2731.6,2731.2,2.4898]
["bitfinex","ETHUSD",1724691200437,6.3916344,2732.2,2731.2,6.1511]
["bitfinex","ETHUSD",1724691200438,3.66073,2731.7,2731.2,6.1511]
["bitfinex","ETHUSD",1724691200596,3.66073,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1724691200795,3.66086,2731.6,2731.2,6.15118]
["bitfinex","ETHUSD",1724691201021,3.66073,2731.7,2731.2,9.81249]
["bitfinex","ETHUSD",1724691201022,3.6608,2731.7,2731.2,9.81249]
["bitfinex","ETHUSD",1724691201207,3.66057,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1724691201509,3.66057,2731.9,2731.5,6.15073]
["bitfinex","ETHUSD",1724691202207,7.3211,2731.9,2731.5,6.15073]
["bitfinex","ETHUSD",1724691202420,7.3211,2731.9,2731.5,2.4898]
["bitfinex","ETHUSD",1724691202738,3.66029,2732.1,2731.5,2.4898]
["bitfinex","ETHUSD",1724691202941,3.66051,2731.9,2731.5,2.4898]
["bitfinex","ETHUSD",1724691203095,7.32103,2731.9,2731.5,2.4898]
["bitfinex","ETHUSD",1724691203300,3.66065,2731.8,2731.5,2.4898]
["bitfinex","ETHUSD",1724691204640,3.66073,2731.7,2731.5,2.4898]
["bitfinex","ETHUSD",1724691204852,3.66085,2731.6,2731.5,2.4898]
["bitfinex","ETHUSD",1724691205307,3.8960344,2732.2,2731.1,2.3769]
["bitfinex","ETHUSD",1724691205308,3.66099,2731.5,2731.1,2.3769]
["bitfinex","ETHUSD",1724691205504,3.66115,2731.4,2731.1,2.3769]
["bitfinex","ETHUSD",1724691205699,3.66119,2731.4,2731.1,2.3769]
["bitfinex","ETHUSD",1724691206247,7.32262,2731.3,2731.1,2.3769]
["bitfinex","ETHUSD",1724691206544,7.32262,2731.3,2730.9,7.38]
["bitfinex","ETHUSD",1724691206545,3.66154,2731.1,2730.9,2.3769]
["bitfinex","ETHUSD",1724691206845,3.6614,2731.2,2730.9,2.3769]
["bitfinex","ETHUSD",1724691208335,3.66088,2731.6,2730.9,2.3769]
["bitfinex","ETHUSD",1724691208525,3.66145,2731.2,2730.9,2.3769]
["bitfinex","ETHUSD",1724691212163,3.66155,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1724691212326,3.66155,2731.1,2730.6,4.632313]
["bitfinex","ETHUSD",1724691212661,3.66155,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1724691213177,3.66155,2731.1,2730.5,6.03915]
["bitfinex","ETHUSD",1724691213178,3.66185,2730.9,2730.5,2.3769]
["bitfinex","ETHUSD",1724691216127,3.66167,2731.0,2730.5,6.03915]
["bitfinex","ETHUSD",1724691216439,3.66167,2731.0,2730.6,4.266095]
["bitfinex","ETHUSD",1724691216771,7.32342,2731.0,2730.6,0.603915]
["bitfinex","ETHUSD",1724691216926,7.32342,2731.0,2730.5,6.03923]
["bitfinex","ETHUSD",1724691217124,3.6618,2730.9,2730.5,6.03923]
["bitfinex","ETHUSD",1724691217361,3.6618,2730.9,2730.5,2.3769]
["bitfinex","ETHUSD",1724691219037,3.66212,2730.7,2730.5,2.3769]
["bitfinex","ETHUSD",1724691220961,3.6619,2730.9,2730.5,2.3769]
["bitfinex","ETHUSD",1724691220962,3.66195,2730.8,2730.5,2.3769]
["bitfinex","ETHUSD",1724691221676,3.66208,2730.7,2730.5,2.3769]
["bitfinex","ETHUSD",1724691222033,3.66219,2730.6,2730.5,2.3769]
["bitfinex","ETHUSD",1724691222366,3.66208,2730.7,2730.5,2.3769]
["bitfinex","ETHUSD",1724691224647,7.32426,2730.7,2730.5,2.3769]
["bitfinex","ETHUSD",1724691224958,3.66208,2730.7,2730.5,2.3769]
["bitfinex","ETHUSD",1724691225992,3.66213,2730.7,2730.5,2.3769]
["bitfinex","ETHUSD",1724691227492,3.6619,2730.9,2730.5,2.3769]
["bitfinex","ETHUSD",1724691227642,3.6619,2730.9,2730.5,6.643159]
["bitfinex","ETHUSD",1724691228496,7.32378,2730.9,2730.5,2.980849]
["bitfinex","ETHUSD",1724691228639,3.66194,2730.8,2730.5,2.3769]
["bitfinex","ETHUSD",1724691233258,3.66208,2730.7,2730.5,2.3769]
["bitfinex","ETHUSD",1724691233795,3.66273,2730.2,2730.1,2.4126]
["bitfinex","ETHUSD",1724691233947,7.5582744,2730.6,2730.1,2.4126]
["bitfinex","ETHUSD",1724691233948,3.6627,2730.3,2730.1,2.4126]
["bitfinex","ETHUSD",1724691234147,3.66242,2730.5,2730.1,2.4126]
["bitfinex","ETHUSD",1724691234484,3.66231,2730.6,2730.1,6.07545]
["bitfinex","ETHUSD",1724691234784,3.66236,2730.5,2730.1,6.07545]
["bitfinex","ETHUSD",1724691235147,3.66236,2730.5,2730.1,2.4126]
["bitfinex","ETHUSD",1724691236313,3.6626,2730.3,2730.1,2.4126]
["bitfinex","ETHUSD",1724691236586,7.32546,2730.2,2730.1,2.4126]
["bitfinex","ETHUSD",1724691236813,7.32546,2730.2,2729.5,7.32715]
["bitfinex","ETHUSD",1724691236814,3.66296,2730.1,2729.5,7.32715]
["bitfinex","ETHUSD",1724691236942,3.66296,2730.1,2729.6,3.145315]
["bitfinex","ETHUSD",1724691237145,3.66296,2730.1,2729.6,6.808835]
["bitfinex","ETHUSD",1724691237542,3.66302,2730.0,2729.6,3.145315]
["bitfinex","ETHUSD",1724691237746,3.66302,2730.0,2729.6,2.4126]
["bitfinex","ETHUSD",1724691238377,3.8960344,2730.2,2729.6,2.4126]
["bitfinex","ETHUSD",1724691238544,3.66319,2729.9,2729.6,2.4126]
["bitfinex","ETHUSD",1724691238743,3.6634,2729.7,2729.6,2.4126]
["bitfinex","ETHUSD",1724691238949,3.66319,2729.9,2729.3,2.4126]
["bitfinex","ETHUSD",1724691238950,3.6638,2729.4,2729.3,2.4126]
["bitfinex","ETHUSD",1724691239207,3.6638,2729.4,2728.9,2.4126]
["bitfinex","ETHUSD",1724691239208,3.66411,2729.2,2728.9,2.4126]
["bitfinex","ETHUSD",1724691239551,3.66426,2729.1,2728.9,2.4126]
["bitfinex","ETHUSD",1724691240799,3.66402,2729.3,2728.9,2.4126]
["bitfinex","ETHUSD",1724691241007,3.66382,2729.4,2728.9,2.4126]
["bitfinex","ETHUSD",1724691241222,3.66401,2729.3,2728.9,2.4126]
["bitfinex","ETHUSD",1724691241516,3.66413,2729.2,2728.9,2.4126]
["bitfinex","ETHUSD",1724691242488,4.23747444,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1724691242489,0.57404444,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1724691242699,0.57404444,2729.7,2729.5,2.4126]
["bitfinex","ETHUSD",1724691243068,3.66317,2729.9,2729.5,2.4126]
["bitfinex","ETHUSD",1724691243306,3.66317,2729.9,2729.5,6.07626]
["bitfinex","ETHUSD",1724691243611,7.32638,2729.9,2729.5,2.4126]
["bitfinex","ETHUSD",1724691243779,3.66317,2729.9,2729.5,2.4126]
["bitfinex","ETHUSD",1724691244416,0.57397887,2730.0,2729.5,6.683816]
["bitfinex","ETHUSD",1724691244595,0.57397887,2730.0,2729.6,2.2793]
["bitfinex","ETHUSD",1724691245787,0.57397887,2730.0,2729.7,3.66338]
["bitfinex","ETHUSD",1724691245989,0.57397887,2730.0,2729.8,2.2793]
["bitfinex","ETHUSD",1724691246190,0.57397887,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1724691246512,3.66214,2730.7,2730.0,3.66296]
["bitfinex","ETHUSD",1724691246714,0.57386618,2730.4,2730.1,2.2793]
["bitfinex","ETHUSD",1724691246919,3.66241,2730.5,2730.1,2.2793]
["bitfinex","ETHUSD",1724691247444,7.32482,2730.5,2730.1,2.2793]
["bitfinex","ETHUSD",1724691247740,3.66251,2730.4,2730.1,2.2793]
["bitfinex","ETHUSD",1724691247889,3.66241,2730.5,2730.1,2.2793]
["bitfinex","ETHUSD",1724691248702,7.32433,2730.7,2730.1,2.873542]
["bitfinex","ETHUSD",1724691248886,3.66227,2730.6,2730.1,2.873542]
["bitfinex","ETHUSD",1724691249312,3.66253,2730.4,2730.1,2.2793]
["bitfinex","ETHUSD",1724691249723,3.66235,2730.5,2730.1,2.2793]
["bitfinex","ETHUSD",1724691249890,3.66221,2730.6,2730.1,2.2793]
["bitfinex","ETHUSD",1724691250909,7.32449,2730.6,2730.1,2.2793]
["bitfinex","ETHUSD",1724691251100,3.66221,2730.6,2730.1,2.2793]
["bitfinex","ETHUSD",1724691251302,3.66221,2730.6,2730.1,6.90998528]
["bitfinex","ETHUSD",1724691251703,3.66242,2730.5,2730.1,3.24713528]
["bitfinex","ETHUSD",1724691252283,3.66221,2730.6,2730.1,3.24713528]
["bitfinex","ETHUSD",1724691252427,3.66234,2730.5,2730.1,6.90998528]
["bitfinex","ETHUSD",1724691252628,3.66214,2730.7,2730.2,2.3506]
["bitfinex","ETHUSD",1724691253026,3.66214,2730.7,2730.2,6.01331]
["bitfinex","ETHUSD",1724691253288,4.23584477,2730.8,2730.2,3.41499953]
["bitfinex","ETHUSD",1724691253289,3.66221,2730.6,2730.2,3.41499953]
["bitfinex","ETHUSD",1724691253431,3.66221,2730.6,2730.2,1.06439953]
["bitfinex","ETHUSD",1724691253637,0.57382477,2730.8,2730.5,3.66232]
["bitfinex","ETHUSD",1724691253993,0.57382477,2730.8,2730.4,2.3506]
["bitfinex","ETHUSD",1724691253994,7.32401,2730.8,2730.4,2.3506]
["bitfinex","ETHUSD",1724691254146,3.662,2730.8,2730.4,2.3506]
["bitfinex","ETHUSD",1724691256544,3.662,2730.8,2730.4,6.01306]
["bitfinex","ETHUSD",1724691256741,3.66179,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1724691256943,4.2353278,2731.1,2730.6,2.3489]
["bitfinex","ETHUSD",1724691257140,3.66179,2730.9,2730.6,2.3489]
["bitfinex","ETHUSD",1724691259436,3.66166,2731.0,2730.6,2.3489]
["bitfinex","ETHUSD",1724691259917,4.2354078,2731.1,2730.6,2.3489]
["bitfinex","ETHUSD",1724691259918,3.66181,2730.9,2730.6,2.3489]
["bitfinex","ETHUSD",1724691260468,7.32371,2730.9,2730.6,2.3489]
["bitfinex","ETHUSD",1724691260697,3.66181,2730.9,2730.6,2.3489]
["bitfinex","ETHUSD",1724691260898,7.32369,2730.9,2730.6,2.3489]
["bitfinex","ETHUSD",1724691261103,3.66204,2730.8,2730.6,2.3489]
["bitfinex","ETHUSD",1724691263760,3.66206,2730.7,2730.6,2.3489]
["bitfinex","ETHUSD",1724691264331,3.66229,2730.6,2730.2,2.3834]
["bitfinex","ETHUSD",1724691264603,4.4698122,2731.1,2730.2,2.3834]
["bitfinex","ETHUSD",1724691264604,3.6626,2730.3,2730.2,2.3834]
["bitfinex","ETHUSD",1724691265629,3.66248,2730.4,2730.2,2.3834]
["bitfinex","ETHUSD",1724691265790,3.66229,2730.6,2730.2,2.3834]
["bitfinex","ETHUSD",1724691266140,3.66227,2730.6,2730.2,2.3834]
["bitfinex","ETHUSD",1724691266624,3.66226,2730.6,2730.2,2.3834]
["bitfinex","ETHUSD",1724691266780,7.32455,2730.6,2730.2,2.3834]
["bitfinex","ETHUSD",1724691266982,3.66226,2730.6,2730.2,2.3834]
["bitfinex","ETHUSD",1724691268338,3.66248,2730.4,2730.2,2.3834]
["bitfinex","ETHUSD",1724691268853,3.6626,2730.3,2730.2,2.3834]
["bitfinex","ETHUSD",1724691270093,3.66216,2730.7,2730.2,2.3834]
["bitfinex","ETHUSD",1724691270301,3.6623,2730.6,2730.2,2.3834]
["bitfinex","ETHUSD",1724691272619,3.66235,2730.5,2730.2,2.3834]
["bitfinex","ETHUSD",1724691272926,7.3248,2730.5,2730.2,2.3834]
["bitfinex","ETHUSD",1724691273145,0.78967778,2731.0,2730.2,2.3834]
["bitfinex","ETHUSD",1724691273434,4.4698122,2731.1,2730.2,2.3834]
["bitfinex","ETHUSD",1724691273435,3.6626,2730.3,2730.2,2.3834]
["bitfinex","ETHUSD",1724691275914,3.6626,2730.3,2729.8,2.3371]
["bitfinex","ETHUSD",1724691275915,3.6628,2730.2,2729.8,2.3371]
["bitfinex","ETHUSD",1724691276765,3.6628,2730.2,2729.8,6.00035]
["bitfinex","ETHUSD",1724691277055,3.6628,2730.2,2729.8,2.3371]
["bitfinex","ETHUSD",1724691277218,3.6631,2730.0,2729.8,2.3371]
["bitfinex","ETHUSD",1724691277401,0.73254,2730.2,2729.6,2.3371]
["bitfinex","ETHUSD",1724691277402,5.28828255,2729.9,2729.6,2.3371]
["bitfinex","ETHUSD",1724691277599,2.3051,2730.3,2729.6,2.3371]
["bitfinex","ETHUSD",1724691277600,3.6633,2729.8,2729.6,2.3371]
["bitfinex","ETHUSD",1724691278044,3.66314,2729.9,2729.6,2.3371]
["bitfinex","ETHUSD",1724691278247,1.62515255,2730.1,2729.6,2.3371]
["bitfinex","ETHUSD",1724691278248,3.663,2730.0,2729.6,2.3371]
["bitfinex","ETHUSD",1724691280359,3.66281,2730.2,2729.7,3.66335]
["bitfinex","ETHUSD",1724691280517,3.66281,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1724691280718,3.66281,2730.2,2729.9,2.4183]
["bitfinex","ETHUSD",1724691281541,7.32567,2730.2,2729.9,2.4183]
["bitfinex","ETHUSD",1724691281920,3.66288,2730.1,2729.9,2.4183]
["bitfinex","ETHUSD",1724691282855,3.6626,2730.3,2729.9,2.4183]
["bitfinex","ETHUSD",1724691283062,7.32528,2730.3,2729.9,2.4183]
["bitfinex","ETHUSD",1724691283220,3.6626,2730.3,2729.9,2.4183]
["bitfinex","ETHUSD",1724691283423,3.6625,2730.4,2730.0,6.07999]
["bitfinex","ETHUSD",1724691284528,3.66221,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1724691284731,3.66221,2730.6,2730.2,2.417]
["bitfinex","ETHUSD",1724691286037,3.66221,2730.6,2730.2,6.07971]
["bitfinex","ETHUSD",1724691287568,3.66201,2730.8,2730.6,2.4636]
["bitfinex","ETHUSD",1724691288366,3.66206,2730.7,2730.6,2.4636]
["bitfinex","ETHUSD",1724691288669,3.66201,2730.8,2730.6,2.4636]
["bitfinex","ETHUSD",1724691292441,3.66167,2731.0,2730.6,6.12569]
["bitfinex","ETHUSD",1724691292770,3.66167,2731.0,2730.6,6.798259]
["bitfinex","ETHUSD",1724691294530,3.66167,2731.0,2730.6,3.136169]
["bitfinex","ETHUSD",1724691294962,3.66167,2731.0,2730.7,2.4957]
["bitfinex","ETHUSD",1724691295334,7.32341,2731.0,2730.7,2.4957]
["bitfinex","ETHUSD",1724691295550,3.6618,2730.9,2730.7,2.4957]
["bitfinex","ETHUSD",1724691298323,3.66193,2730.8,2730.7,2.4957]
["bitfinex","ETHUSD",1724691301387,3.66192,2730.9,2730.7,2.4957]
["bitfinex","ETHUSD",1724691301907,3.66193,2730.8,2730.7,2.4957]
["bitfinex","ETHUSD",1724691304817,4.2354078,2731.1,2730.7,2.4957]
["bitfinex","ETHUSD",1724691305032,3.66163,2731.1,2730.8,0.615778]
["bitfinex","ETHUSD",1724691305324,3.66093,2731.6,2731.0,2.2568]
["bitfinex","ETHUSD",1724691305325,3.66119,2731.4,2731.0,2.2568]
["bitfinex","ETHUSD",1724691305614,3.66088,2731.6,2731.0,2.2568]
["bitfinex","ETHUSD",1724691305615,3.66094,2731.6,2731.0,2.2568]
["bitfinex","ETHUSD",1724691305939,3.66094,2731.6,2730.8,0.615778]
["bitfinex","ETHUSD",1724691305940,3.66066,2731.8,2731.2,3.66136]
["bitfinex","ETHUSD",1724691306105,3.66066,2731.8,2731.3,2.2886]
["bitfinex","ETHUSD",1724691306106,7.32136,2731.8,2731.3,2.2886]
["bitfinex","ETHUSD",1724691306284,3.66066,2731.8,2731.4,2.2886]
["bitfinex","ETHUSD",1724691306590,5.28465977,2731.5,2731.4,2.2886]
["bitfinex","ETHUSD",1724691306792,5.28465977,2731.5,2730.9,2.2886]
["bitfinex","ETHUSD",1724691307110,3.66126,2731.3,2730.9,2.2886]
["bitfinex","ETHUSD",1724691307736,3.66146,2731.2,2730.9,2.2886]
["bitfinex","ETHUSD",1724691308085,1.62366977,2731.1,2730.9,2.2886]
["bitfinex","ETHUSD",1724691308430,1.62366977,2731.1,2730.6,2.3906]
["bitfinex","ETHUSD",1724691308431,3.66175,2731.0,2730.6,2.3906]
["bitfinex","ETHUSD",1724691308704,3.66183,2730.9,2730.6,2.3906]
["bitfinex","ETHUSD",1724691309259,3.66201,2730.8,2730.6,2.3906]
["bitfinex","ETHUSD",1724691310762,3.66199,2730.8,2730.6,2.3906]
["bitfinex","ETHUSD",1724691310971,3.66175,2731.0,2730.6,2.3906]
["bitfinex","ETHUSD",1724691311189,3.66147,2731.2,2730.6,2.3906]
["bitfinex","ETHUSD",1724691311190,3.66144,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1724691311322,3.66132,2731.3,2730.8,3.66181]
["bitfinex","ETHUSD",1724691311521,3.6614,2731.2,2730.9,2.4698]
["bitfinex","ETHUSD",1724691312283,3.66132,2731.3,2730.9,2.4698]
["bitfinex","ETHUSD",1724691313666,3.66128,2731.3,2730.9,2.4698]
["bitfinex","ETHUSD",1724691314528,3.66106,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1724691314767,3.66106,2731.5,2731.1,2.4548]
["bitfinex","ETHUSD",1724691314768,7.32214,2731.5,2731.1,2.4548]
["bitfinex","ETHUSD",1724691315089,3.66106,2731.5,2731.1,6.11632]
["bitfinex","ETHUSD",1724691315228,3.66106,2731.5,2731.1,7.094128]
["bitfinex","ETHUSD",1724691316148,3.66106,2731.5,2731.2,2.4548]
["bitfinex","ETHUSD",1724691316367,3.66082,2731.7,2731.1,4.639328]
["bitfinex","ETHUSD",1724691316574,0.57359835,2731.8,2731.3,2.4548]
["bitfinex","ETHUSD",1724691316866,3.6605,2731.9,2731.5,2.2778]
["bitfinex","ETHUSD",1724691317070,3.66032,2732.0,2731.5,2.2778]
["bitfinex","ETHUSD",1724691317071,0.57355405,2732.1,2731.5,2.2778]
["bitfinex","ETHUSD",1724691317369,3.66,2732.3,2731.9,2.2778]
["bitfinex","ETHUSD",1724691317585,3.65979,2732.4,2731.9,5.93822]
["bitfinex","ETHUSD",1724691317872,3.65992,2732.3,2731.9,2.2778]
["bitfinex","ETHUSD",1724691318373,3.65979,2732.4,2732.0,2.3051]
["bitfinex","ETHUSD",1724691318679,3.65993,2732.3,2732.0,2.3051]
["bitfinex","ETHUSD",1724691319043,3.65978,2732.4,2732.0,2.3051]
["bitfinex","ETHUSD",1724691319928,3.65992,2732.3,2732.0,2.3051]
["bitfinex","ETHUSD",1724691321371,3.65974,2732.5,2732.0,2.3051]
["bitfinex","ETHUSD",1724691321545,4.47271554,2732.8,2732.0,2.3051]
["bitfinex","ETHUSD",1724691321546,3.65995,2732.3,2732.0,2.3051]
["bitfinex","ETHUSD",1724691321882,3.66018,2732.1,2732.0,2.3051]
["bitfinex","ETHUSD",1724691322179,7.32036,2732.1,2732.0,2.3051]
["bitfinex","ETHUSD",1724691322379,7.92487013,2732.5,2731.6,2.3199]
["bitfinex","ETHUSD",1724691322380,3.66053,2731.9,2731.6,2.3199]
["bitfinex","ETHUSD",1724691322589,3.66024,2732.1,2731.6,2.3199]
["bitfinex","ETHUSD",1724691322767,3.66025,2732.1,2731.6,5.98071]
["bitfinex","ETHUSD",1724691322960,3.66005,2732.2,2731.6,5.98066]
["bitfinex","ETHUSD",1724691323143,3.66005,2732.2,2731.8,2.4053]
["bitfinex","ETHUSD",1724691323344,3.66019,2732.1,2731.8,2.4053]
["bitfinex","ETHUSD",1724691327155,7.3205,2732.1,2731.8,2.4053]
["bitfinex","ETHUSD",1724691327671,3.66019,2732.1,2731.8,2.4053]
["bitfinex","ETHUSD",1724691327883,7.32046,2732.1,2731.8,2.4053]
["bitfinex","ETHUSD",1724691329301,3.66019,2732.1,2731.8,2.4053]
["bitfinex","ETHUSD",1724691330718,3.66002,2732.3,2731.8,4.7668636]
["bitfinex","ETHUSD",1724691331017,7.32004,2732.3,2731.9,2.4053]
["bitfinex","ETHUSD",1724691331164,3.66008,2732.2,2731.9,2.4053]
["bitfinex","ETHUSD",1724691332575,3.66032,2732.0,2731.9,2.4053]
["bitfinex","ETHUSD",1724691332801,4.392371,2732.0,2731.9,2.4053]
["bitfinex","ETHUSD",1724691333109,7.32064,2732.0,2731.9,2.4053]
["bitfinex","ETHUSD",1724691333303,3.66032,2732.0,2731.7,2.4053]
["bitfinex","ETHUSD",1724691333597,3.66051,2731.9,2731.7,2.4053]
["bitfinex","ETHUSD",1724691334264,3.66015,2732.2,2731.7,2.4053]
["bitfinex","ETHUSD",1724691334467,3.66023,2732.1,2731.7,2.4053]
["bitfinex","ETHUSD",1724691335320,3.66015,2732.2,2731.8,2.4053]
["bitfinex","ETHUSD",1724691336012,7.32032,2732.2,2731.8,2.4053]
["bitfinex","ETHUSD",1724691337679,3.6602,2732.1,2731.8,2.4053]
["bitfinex","ETHUSD",1724691339673,3.66034,2732.0,2731.8,2.4053]
["bitfinex","ETHUSD",1724691339873,3.66015,2732.2,2731.8,2.4053]
["bitfinex","ETHUSD",1724691340129,3.65988,2732.4,2731.9,3.66039]
["bitfinex","ETHUSD",1724691340422,3.65952,2732.6,2732.1,6.03025]
["bitfinex","ETHUSD",1724691340573,3.65952,2732.6,2732.2,2.3701]
["bitfinex","ETHUSD",1724691342514,3.65966,2732.5,2732.2,2.3701]
["bitfinex","ETHUSD",1724691343112,3.65979,2732.4,2732.2,2.3701]
["bitfinex","ETHUSD",1724691344481,3.65992,2732.3,2732.2,2.3701]
["bitfinex","ETHUSD",1724691345300,3.65979,2732.4,2732.2,2.3701]
["bitfinex","ETHUSD",1724691346076,3.65966,2732.5,2732.2,2.97314]
["bitfinex","ETHUSD",1724691346292,3.65966,2732.5,2732.2,2.3701]
["bitfinex","ETHUSD",1724691346906,7.3194,2732.5,2732.2,2.3701]
["bitfinex","ETHUSD",1724691348289,3.6598,2732.4,2732.2,2.3701]
["bitfinex","ETHUSD",1724691354818,3.65974,2732.5,2732.2,2.3701]
["bitfinex","ETHUSD",1724691356798,3.65982,2732.4,2732.2,2.3701]
["bitfinex","ETHUSD",1724691357000,3.65974,2732.5,2732.2,2.3701]
["bitfinex","ETHUSD",1724691357199,3.65992,2732.3,2732.2,2.3701]
["bitfinex","ETHUSD",1724691360758,3.65979,2732.4,2732.2,2.3701]
["bitfinex","ETHUSD",1724691360960,3.65966,2732.5,2732.2,2.3701]
["bitfinex","ETHUSD",1724691361659,7.31938,2732.5,2732.2,2.3701]
["bitfinex","ETHUSD",1724691361950,3.65978,2732.4,2732.2,2.3701]
["bitfinex","ETHUSD",1724691362526,3.65992,2732.3,2732.2,2.3701]
["bitfinex","ETHUSD",1724691364127,7.31984,2732.3,2732.2,2.3701]
["bitfinex","ETHUSD",1724691364351,3.66031,2732.1,2731.9,2.3752]
["bitfinex","ETHUSD",1724691365299,3.65995,2732.3,2731.9,2.3752]
["bitfinex","ETHUSD",1724691365607,3.66012,2732.2,2731.9,2.3752]
["bitfinex","ETHUSD",1724691366607,3.65995,2732.3,2731.9,2.3752]
["bitfinex","ETHUSD",1724691367457,3.65921,2732.9,2732.2,3.66003]
["bitfinex","ETHUSD",1724691367660,0.009637,2733.0,2732.3,2.4896]
["bitfinex","ETHUSD",1724691367661,3.65946,2732.7,2732.3,2.4896]
["bitfinex","ETHUSD",1724691367904,0.009637,2733.0,2732.3,4.18543575]
["bitfinex","ETHUSD",1724691368090,3.6592,2732.9,2732.5,2.38]
["bitfinex","ETHUSD",1724691368414,0.009637,2733.0,2732.5,2.38]
["bitfinex","ETHUSD",1724691368415,3.65928,2732.8,2732.5,2.38]
["bitfinex","ETHUSD",1724691368564,3.65912,2732.9,2732.5,2.38]
["bitfinex","ETHUSD",1724691368966,3.65927,2732.8,2732.5,2.38]
["bitfinex","ETHUSD",1724691370189,3.65939,2732.7,2732.5,2.38]
["bitfinex","ETHUSD",1724691370576,3.65951,2732.6,2732.5,2.38]
["bitfinex","ETHUSD",1724691370772,3.65981,2732.4,2732.2,2.38]
["bitfinex","ETHUSD",1724691371035,7.31968,2732.4,2732.2,2.38]
["bitfinex","ETHUSD",1724691371167,3.65981,2732.4,2732.2,2.38]
["bitfinex","ETHUSD",1724691371682,7.31969,2732.4,2732.2,2.38]
["bitfinex","ETHUSD",1724691372071,3.65981,2732.4,2732.2,2.38]
["bitfinex","ETHUSD",1724691372815,3.65992,2732.3,2732.2,2.38]
["bitfinex","ETHUSD",1724691373323,3.65962,2732.6,2732.2,2.38]
["bitfinex","ETHUSD",1724691373469,3.6598,2732.4,2732.2,2.38]
["bitfinex","ETHUSD",1724691373669,3.6598,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1724691373670,3.89395947,2732.3,2731.7,2.3008]
["bitfinex","ETHUSD",1724691373871,3.66051,2731.9,2731.7,2.3008]
["bitfinex","ETHUSD",1724691374323,7.32048,2732.1,2731.7,2.3008]
["bitfinex","ETHUSD",1724691374479,3.65998,2732.3,2731.7,2.3008]
["bitfinex","ETHUSD",1724691374685,3.65979,2732.4,2731.7,2.53088]
["bitfinex","ETHUSD",1724691374885,3.65979,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1724691375087,3.65977,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1724691375088,7.31951,2732.5,2732.0,6.0772]
["bitfinex","ETHUSD",1724691375320,7.31951,2732.5,2732.1,0.973756]
["bitfinex","ETHUSD",1724691375321,3.65974,2732.5,2732.1,0.973756]
["bitfinex","ETHUSD",1724691379419,7.31947,2732.5,2732.1,0.973756]
["bitfinex","ETHUSD",1724691379589,3.65973,2732.5,2732.1,0.973756]
["bitfinex","ETHUSD",1724691380220,3.65973,2732.5,2732.0,2.417]
["bitfinex","ETHUSD",1724691380221,3.66018,2732.1,2732.0,2.417]
["bitfinex","ETHUSD",1724691381794,3.66018,2732.1,2731.7,2.2966]
["bitfinex","ETHUSD",1724691382133,3.66032,2732.0,2731.7,2.2966]
["bitfinex","ETHUSD",1724691382542,3.66035,2732.0,2731.7,2.2966]
["bitfinex","ETHUSD",1724691382691,7.3208,2732.0,2731.7,2.2966]
["bitfinex","ETHUSD",1724691383203,3.66035,2732.0,2731.7,2.2966]
["bitfinex","ETHUSD",1724691383403,7.32075,2732.0,2731.7,2.2966]
["bitfinex","ETHUSD",1724691383742,3.66047,2731.9,2731.7,2.2966]
["bitfinex","ETHUSD",1724691384397,7.321,2731.9,2731.7,2.2966]
["bitfinex","ETHUSD",1724691384596,3.66047,2731.9,2731.7,2.2966]
["bitfinex","ETHUSD",1724691387024,3.66018,2732.1,2731.7,2.2966]
["bitfinex","ETHUSD",1724691387207,7.32046,2732.1,2731.8,2.2805]
["bitfinex","ETHUSD",1724691387388,3.66034,2732.0,2731.8,2.2805]
["bitfinex","ETHUSD",1724691388526,3.66018,2732.1,2731.8,2.2805]
["bitfinex","ETHUSD",1724691388527,3.66045,2731.9,2731.8,2.2805]
["bitfinex","ETHUSD",1724691389025,7.32155,2731.7,2731.5,2.2713]
["bitfinex","ETHUSD",1724691389440,3.66072,2731.7,2731.5,2.2713]
["bitfinex","ETHUSD",1724691390136,3.66053,2731.9,2731.5,2.2713]
["bitfinex","ETHUSD",1724691390137,7.32111,2731.9,2731.5,2.2713]
["bitfinex","ETHUSD",1724691390306,3.66069,2731.8,2731.5,2.2713]
["bitfinex","ETHUSD",1724691391922,3.66046,2731.9,2731.5,2.2713]
["bitfinex","ETHUSD",1724691392249,3.66046,2731.9,2731.4,7.32214]
["bitfinex","ETHUSD",1724691392250,3.66046,2731.9,2731.7,2.4478]
["bitfinex","ETHUSD",1724691394199,7.32101,2731.9,2731.7,2.4478]
["bitfinex","ETHUSD",1724691394427,3.66046,2731.9,2731.7,2.4478]
["bitfinex","ETHUSD",1724691397611,3.66059,2731.8,2731.7,2.4478]
["bitfinex","ETHUSD",1724691398549,3.66098,2731.6,2731.5,2.358]
["bitfinex","ETHUSD",1724691398843,3.66109,2731.5,2731.3,9.6394]
["bitfinex","ETHUSD",1724691399498,7.32224,2731.4,2731.3,7.38]
["bitfinex","ETHUSD",1724691399691,4.027229,2731.4,2731.3,7.38]
["bitfinex","ETHUSD",1724691400179,3.66112,2731.4,2731.3,7.38]
["bitfinex","ETHUSD",1724691400463,3.66075,2731.7,2731.4,2.2594]
["bitfinex","ETHUSD",1724691400749,4.42646882,2731.8,2731.4,2.2594]
["bitfinex","ETHUSD",1724691400750,0.52837511,2731.8,2731.4,2.2594]
["bitfinex","ETHUSD",1724691400946,3.66079,2731.7,2731.4,2.2594]
["bitfinex","ETHUSD",1724691401318,3.66086,2731.6,2731.4,2.2594]
["bitfinex","ETHUSD",1724691403070,3.66092,2731.6,2731.4,2.2594]
["bitfinex","ETHUSD",1724691403436,7.32189,2731.6,2731.4,2.2594]
["bitfinex","ETHUSD",1724691403983,3.66099,2731.5,2731.4,2.2594]
["bitfinex","ETHUSD",1724691405749,3.66092,2731.6,2731.4,2.2594]
["bitfinex","ETHUSD",1724691405750,3.66085,2731.6,2731.4,2.2594]
["bitfinex","ETHUSD",1724691407699,3.66092,2731.6,2731.4,2.2594]
["bitfinex","ETHUSD",1724691408017,7.32189,2731.6,2731.4,2.2594]
["bitfinex","ETHUSD",1724691408206,3.66099,2731.5,2731.4,2.2594]
["bitfinex","ETHUSD",1724691409919,7.32198,2731.5,2731.4,2.2594]
["bitfinex","ETHUSD",1724691410935,3.66099,2731.5,2731.4,2.2594]
["bitfinex","ETHUSD",1724691417847,3.66133,2731.3,2731.1,2.4933]
["bitfinex","ETHUSD",1724691418046,3.66114,2731.4,2731.1,2.4933]
["bitfinex","ETHUSD",1724691420951,3.66109,2731.5,2731.1,2.4933]
["bitfinex","ETHUSD",1724691422154,3.66109,2731.5,2731.1,6.15482]
["bitfinex","ETHUSD",1724691422552,3.66106,2731.5,2731.1,6.15482]
["bitfinex","ETHUSD",1724691423057,3.66113,2731.4,2731.1,2.4933]
["bitfinex","ETHUSD",1724691424256,3.66128,2731.3,2731.1,2.4933]
["bitfinex","ETHUSD",1724691425312,2.51860237,2731.3,2730.9,2.2537]
["bitfinex","ETHUSD",1724691425629,6.10583,2731.7,2730.7,2.2537]
["bitfinex","ETHUSD",1724691425630,3.66182,2730.9,2730.7,2.2537]
["bitfinex","ETHUSD",1724691425845,3.66167,2731.0,2730.7,2.2537]
["bitfinex","ETHUSD",1724691426011,3.66159,2731.1,2730.7,2.2537]
["bitfinex","ETHUSD",1724691426454,3.66173,2731.0,2730.7,2.2537]
["bitfinex","ETHUSD",1724691426760,3.66146,2731.2,2730.8,2.2537]
["bitfinex","ETHUSD",1724691426961,7.32244,2731.4,2731.0,2.2537]
["bitfinex","ETHUSD",1724691427116,3.66133,2731.3,2731.0,2.2537]
["bitfinex","ETHUSD",1724691427741,3.6614,2731.2,2731.0,2.2537]
["bitfinex","ETHUSD",1724691428657,3.66152,2731.1,2731.0,2.2537]
["bitfinex","ETHUSD",1724691428863,3.6614,2731.2,2731.0,2.2537]
["bitfinex","ETHUSD",1724691429080,4.23485377,2731.4,2731.0,2.2537]
["bitfinex","ETHUSD",1724691429381,4.23485377,2731.4,2731.1,3.66149]
["bitfinex","ETHUSD",1724691429382,0.57366377,2731.4,2731.1,3.66149]
["bitfinex","ETHUSD",1724691429590,3.66091,2731.6,2731.2,2.3009]
["bitfinex","ETHUSD",1724691429876,3.66101,2731.5,2731.2,2.3009]
["bitfinex","ETHUSD",1724691430574,3.66101,2731.5,2731.2,2.83987776]
["bitfinex","ETHUSD",1724691431276,3.66105,2731.5,2731.2,2.3009]
["bitfinex","ETHUSD",1724691431681,3.66113,2731.4,2731.2,2.3009]
["bitfinex","ETHUSD",1724691432462,3.66066,2731.8,2731.3,2.3009]
["bitfinex","ETHUSD",1724691432771,3.66073,2731.7,2731.3,2.3009]
["bitfinex","ETHUSD",1724691432975,3.66073,2731.7,2731.5,2.3009]
["bitfinex","ETHUSD",1724691434377,0.57362825,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1724691434585,4.23401825,2732.0,2731.7,2.3009]
["bitfinex","ETHUSD",1724691434748,3.66039,2732.0,2731.7,2.3009]
["bitfinex","ETHUSD",1724691435151,3.66025,2732.1,2731.7,2.3009]
["bitfinex","ETHUSD",1724691435152,7.321,2731.9,2731.7,2.3009]
["bitfinex","ETHUSD",1724691435370,3.66059,2731.8,2731.7,2.3009]
["bitfinex","ETHUSD",1724691435575,7.32103,2731.9,2731.7,2.3009]
["bitfinex","ETHUSD",1724691436626,3.66047,2731.9,2731.7,2.3009]
["bitfinex","ETHUSD",1724691444600,3.66032,2732.0,2731.7,2.897085]
["bitfinex","ETHUSD",1724691444753,4.23358932,2732.2,2731.7,2.3833]
["bitfinex","ETHUSD",1724691444959,4.23358932,2732.2,2731.8,2.3833]
["bitfinex","ETHUSD",1724691445182,3.66007,2732.2,2731.8,2.3833]
["bitfinex","ETHUSD",1724691445595,3.6602,2732.1,2731.8,2.3833]
["bitfinex","ETHUSD",1724691448168,7.32047,2732.1,2731.8,2.3833]
["bitfinex","ETHUSD",1724691448425,7.32048,2732.1,2731.8,2.3833]
["bitfinex","ETHUSD",1724691450120,3.6602,2732.1,2731.8,2.3833]
["bitfinex","ETHUSD",1724691450811,3.66042,2732.0,2731.8,2.3833]
["bitfinex","ETHUSD",1724691452075,3.66045,2731.9,2731.8,2.3833]
["bitfinex","ETHUSD",1724691452279,7.3209,2731.9,2731.8,2.3833]
["bitfinex","ETHUSD",1724691454022,3.66045,2731.9,2731.8,2.3833]
["bitfinex","ETHUSD",1724691456452,3.66069,2731.8,2731.5,2.3833]
["bitfinex","ETHUSD",1724691456751,3.66047,2731.9,2731.5,2.3833]
["bitfinex","ETHUSD",1724691457058,3.66073,2731.7,2731.5,2.3833]
["bitfinex","ETHUSD",1724691458048,3.66059,2731.8,2731.5,2.3833]
["bitfinex","ETHUSD",1724691458217,3.66059,2731.8,2731.5,4.091865]
["bitfinex","ETHUSD",1724691458859,7.32125,2731.8,2731.5,4.091865]
["bitfinex","ETHUSD",1724691459057,3.66074,2731.7,2731.5,2.3833]
["bitfinex","ETHUSD",1724691460410,3.66061,2731.8,2731.5,2.3833]
["bitfinex","ETHUSD",1724691467149,7.32128,2731.8,2731.5,2.3833]
["bitfinex","ETHUSD",1724691467366,3.66061,2731.8,2731.5,2.3833]
["bitfinex","ETHUSD",1724691468344,3.66085,2731.6,2731.5,2.3833]
["bitfinex","ETHUSD",1724691469179,3.66073,2731.7,2731.5,2.3833]
["bitfinex","ETHUSD",1724691476853,3.66095,2731.6,2731.3,2.2919]
["bitfinex","ETHUSD",1724691477087,5.28503488,2731.5,2731.3,2.2919]
["bitfinex","ETHUSD",1724691477387,4.18962349,2731.4,2731.3,2.2919]
["bitfinex","ETHUSD",1724691478055,5.28503488,2731.5,2731.3,2.2919]
["bitfinex","ETHUSD",1724691478888,3.66107,2731.5,2731.3,2.2919]
["bitfinex","ETHUSD",1724691479090,7.32214,2731.5,2731.3,2.2919]
["bitfinex","ETHUSD",1724691480791,3.66112,2731.4,2731.3,2.2919]
["bitfinex","ETHUSD",1724691481795,3.66132,2731.3,2731.0,2.2919]
["bitfinex","ETHUSD",1724691482026,3.66139,2731.2,2731.0,2.2919]
["bitfinex","ETHUSD",1724691482167,3.66145,2731.2,2731.0,2.2919]
["bitfinex","ETHUSD",1724691482368,5.28548488,2731.1,2730.7,2.2919]
["bitfinex","ETHUSD",1724691482769,3.6618,2730.9,2730.7,2.2919]
["bitfinex","ETHUSD",1724691482974,3.66167,2731.0,2730.7,2.2919]
["bitfinex","ETHUSD",1724691483188,7.32313,2731.1,2730.7,2.2919]
["bitfinex","ETHUSD",1724691483389,3.66167,2731.0,2730.7,2.2919]
["bitfinex","ETHUSD",1724691483889,3.6618,2730.9,2730.7,2.2919]
["bitfinex","ETHUSD",1724691484487,3.66166,2731.0,2730.7,2.2919]
["bitfinex","ETHUSD",1724691484886,3.66183,2730.9,2730.7,2.2919]
["bitfinex","ETHUSD",1724691485316,3.66166,2731.0,2730.7,2.2919]
["bitfinex","ETHUSD",1724691485483,3.66166,2731.0,2730.8,0.22919]
["bitfinex","ETHUSD",1724691485683,3.66166,2731.0,2730.9,2.3982]
["bitfinex","ETHUSD",1724691487012,3.66166,2731.0,2730.8,0.22919]
["bitfinex","ETHUSD",1724691487013,3.66185,2730.9,2730.7,2.3982]
["bitfinex","ETHUSD",1724691487817,3.66193,2730.8,2730.7,2.3982]
["bitfinex","ETHUSD",1724691489872,3.66214,2730.7,2730.5,3.0817]
["bitfinex","ETHUSD",1724691492231,3.66193,2730.8,2730.5,3.0817]
["bitfinex","ETHUSD",1724691494279,3.66211,2730.7,2730.5,3.0817]
["bitfinex","ETHUSD",1724691495400,1.62396488,2731.0,2730.5,3.0817]
["bitfinex","ETHUSD",1724691495401,3.66194,2730.8,2730.5,3.0817]
["bitfinex","ETHUSD",1724691496411,3.66187,2730.9,2730.6,2.4817]
["bitfinex","ETHUSD",1724691496616,3.66152,2731.2,2730.7,7.76766488]
["bitfinex","ETHUSD",1724691496798,3.66159,2731.1,2730.8,2.4817]
["bitfinex","ETHUSD",1724691497014,3.66167,2731.0,2730.8,2.4817]
["bitfinex","ETHUSD",1724691497602,3.66159,2731.1,2730.8,2.4817]
["bitfinex","ETHUSD",1724691497808,7.32322,2731.1,2730.8,2.4817]
["bitfinex","ETHUSD",1724691498034,3.66159,2731.1,2730.8,2.4817]
["bitfinex","ETHUSD",1724691498735,7.32321,2731.1,2730.8,2.4817]
["bitfinex","ETHUSD",1724691498935,3.66159,2731.1,2730.8,2.4817]
["bitfinex","ETHUSD",1724691499245,7.32323,2731.1,2730.8,2.4817]
["bitfinex","ETHUSD",1724691501103,3.66179,2730.9,2730.8,2.4817]
["bitfinex","ETHUSD",1724691502053,3.66148,2731.2,2730.8,2.4817]
["bitfinex","ETHUSD",1724691502351,3.66121,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1724691502552,3.66121,2731.4,2731.0,2.2637]
["bitfinex","ETHUSD",1724691503050,3.66139,2731.2,2731.0,2.2637]
["bitfinex","ETHUSD",1724691507367,7.32286,2731.2,2731.0,2.2637]
["bitfinex","ETHUSD",1724691507515,7.32287,2731.2,2731.0,2.2637]
["bitfinex","ETHUSD",1724691507714,3.66139,2731.2,2731.0,2.2637]
["bitfinex","ETHUSD",1724691507944,7.32304,2731.1,2731.0,2.2637]
["bitfinex","ETHUSD",1724691508825,3.66189,2730.9,2730.6,2.4468]
["bitfinex","ETHUSD",1724691509031,3.66189,2730.9,2730.6,3.117724]
["bitfinex","ETHUSD",1724691510062,3.66193,2730.8,2730.6,3.117724]
["bitfinex","ETHUSD",1724691510214,3.66168,2731.0,2730.6,2.4468]
["bitfinex","ETHUSD",1724691510418,3.6618,2730.9,2730.6,2.4468]
["bitfinex","ETHUSD",1724691514533,3.66153,2731.1,2730.6,2.4468]
["bitfinex","ETHUSD",1724691514534,3.66168,2731.0,2730.6,2.4468]
["bitfinex","ETHUSD",1724691516232,3.66153,2731.1,2730.6,6.10897]
["bitfinex","ETHUSD",1724691516434,3.66153,2731.1,2730.8,2.4468]
["bitfinex","ETHUSD",1724691517137,7.32315,2731.1,2730.8,2.4468]
["bitfinex","ETHUSD",1724691518067,3.66153,2731.1,2730.8,2.4468]
["bitfinex","ETHUSD",1724691520030,3.66167,2731.0,2730.8,2.4468]
["bitfinex","ETHUSD",1724691520874,3.66179,2730.9,2730.6,2.3139]
["bitfinex","ETHUSD",1724691521022,1.62396488,2730.8,2730.6,2.3139]
["bitfinex","ETHUSD",1724691522063,5.28590488,2730.8,2730.6,2.3139]
["bitfinex","ETHUSD",1724691522363,3.66194,2730.8,2730.6,2.3139]
["bitfinex","ETHUSD",1724691524067,7.32395,2730.8,2730.6,2.3139]
["bitfinex","ETHUSD",1724691524857,3.66194,2730.8,2730.6,2.3139]
["bitfinex","ETHUSD",1724691525369,3.6618,2730.9,2730.6,2.3139]
["bitfinex","ETHUSD",1724691525969,3.66168,2731.0,2730.6,3.337764]
["bitfinex","ETHUSD",1724691526166,3.66168,2731.0,2730.7,2.4251]
["bitfinex","ETHUSD",1724691531884,3.66154,2731.1,2730.7,2.4251]
["bitfinex","ETHUSD",1724691532096,3.66168,2731.0,2730.7,2.4251]
["bitfinex","ETHUSD",1724691535201,7.32346,2731.0,2730.7,2.4251]
["bitfinex","ETHUSD",1724691535516,3.66168,2731.0,2730.7,2.4251]
["bitfinex","ETHUSD",1724691535810,3.66185,2730.9,2730.7,2.4251]
["bitfinex","ETHUSD",1724691536794,7.32374,2730.9,2730.7,2.4251]
["bitfinex","ETHUSD",1724691536990,3.66185,2730.9,2730.7,2.4251]
["bitfinex","ETHUSD",1724691538675,3.66166,2731.0,2730.7,2.4251]
["bitfinex","ETHUSD",1724691541908,3.66179,2730.9,2730.7,2.4251]
["bitfinex","ETHUSD",1724691550124,7.32386,2730.8,2730.7,2.4251]
["bitfinex","ETHUSD",1724691550273,3.66193,2730.8,2730.5,2.8994]
["bitfinex","ETHUSD",1724691550480,3.66193,2730.8,2730.6,2.2994]
["bitfinex","ETHUSD",1724691551393,3.66175,2731.0,2730.6,2.2994]
["bitfinex","ETHUSD",1724691551599,3.66175,2731.0,2730.8,2.2994]
["bitfinex","ETHUSD",1724691552124,3.66154,2731.1,2730.8,2.2994]
["bitfinex","ETHUSD",1724691552480,3.66172,2731.0,2730.8,2.2994]
["bitfinex","ETHUSD",1724691556038,0.57365841,2731.6,2730.8,3.66184]
["bitfinex","ETHUSD",1724691556230,0.57365841,2731.6,2731.1,2.2994]
["bitfinex","ETHUSD",1724691556231,4.23461841,2731.6,2731.1,2.2994]
["bitfinex","ETHUSD",1724691556433,2.19762329,2731.6,2731.1,2.2994]
["bitfinex","ETHUSD",1724691556596,3.66126,2731.3,2731.1,2.2994]
["bitfinex","ETHUSD",1724691559948,3.66139,2731.2,2730.6,2.4216]
["bitfinex","ETHUSD",1724691560945,3.66168,2731.0,2730.6,2.4216]
["bitfinex","ETHUSD",1724691562505,3.66168,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1724691562705,3.66168,2731.0,2730.7,2.4216]
["bitfinex","ETHUSD",1724691562966,3.66153,2731.1,2730.7,2.4216]
["bitfinex","ETHUSD",1724691563503,3.66149,2731.2,2730.7,2.4216]
["bitfinex","ETHUSD",1724691563805,7.32296,2731.2,2730.8,2.3943]
["bitfinex","ETHUSD",1724691564011,3.66148,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1724691564254,3.66127,2731.3,2730.9,2.3943]
["bitfinex","ETHUSD",1724691564460,3.66127,2731.3,2731.0,2.3943]
["bitfinex","ETHUSD",1724691565061,3.66113,2731.4,2731.0,2.3943]
["bitfinex","ETHUSD",1724691566554,3.6613,2731.3,2731.0,2.3943]
["bitfinex","ETHUSD",1724691571369,3.66139,2731.2,2731.0,2.3943]
["bitfinex","ETHUSD",1724691571549,3.66126,2731.3,2731.0,2.3943]
["bitfinex","ETHUSD",1724691572063,7.3226,2731.3,2731.0,2.3943]
["bitfinex","ETHUSD",1724691572873,3.66126,2731.3,2731.0,2.3943]
["bitfinex","ETHUSD",1724691573587,3.66106,2731.5,2731.1,2.4217289]
["bitfinex","ETHUSD",1724691573729,3.66106,2731.5,2731.1,2.3485]
["bitfinex","ETHUSD",1724691573929,3.66106,2731.5,2731.2,2.3485]
["bitfinex","ETHUSD",1724691575078,7.32212,2731.5,2731.2,2.3485]
["bitfinex","ETHUSD",1724691575231,3.66106,2731.5,2731.2,2.3485]
["bitfinex","ETHUSD",1724691575580,7.32215,2731.5,2731.2,2.3485]
["bitfinex","ETHUSD",1724691575747,3.66115,2731.4,2731.2,2.3485]
["bitfinex","ETHUSD",1724691586509,3.66099,2731.5,2731.2,2.3485]
["bitfinex","ETHUSD",1724691589514,3.66113,2731.4,2731.2,2.3485]
["bitfinex","ETHUSD",1724691590442,3.66101,2731.5,2731.2,2.3485]
["bitfinex","ETHUSD",1724691595605,3.66114,2731.4,2731.2,2.3485]
["bitfinex","ETHUSD",1724691600612,7.32252,2731.3,2731.2,2.3485]
["bitfinex","ETHUSD",1724691600780,7.32332,2731.0,2730.9,2.4748]
["bitfinex","ETHUSD",1724691601107,8.94728488,2731.0,2730.9,2.4748]
["bitfinex","ETHUSD",1724691601290,5.28562488,2731.0,2730.9,2.4748]
["bitfinex","ETHUSD",1724691601493,3.66166,2731.0,2730.9,2.4748]
["bitfinex","ETHUSD",1724691601703,7.32272,2731.3,2730.9,2.4748]
["bitfinex","ETHUSD",1724691601889,3.66146,2731.2,2730.9,2.4748]
["bitfinex","ETHUSD",1724691603095,3.66112,2731.4,2731.0,2.4748]
["bitfinex","ETHUSD",1724691603412,3.66126,2731.3,2731.0,2.4748]
["bitfinex","ETHUSD",1724691603581,5.28523488,2731.3,2731.0,2.4748]
["bitfinex","ETHUSD",1724691603782,3.66152,2731.1,2731.0,2.4748]
["bitfinex","ETHUSD",1724691603983,3.66167,2731.0,2730.8,9.7244]
["bitfinex","ETHUSD",1724691604199,7.32294,2731.2,2730.9,2.3444]
["bitfinex","ETHUSD",1724691604402,3.66154,2731.1,2730.9,2.3444]
["bitfinex","ETHUSD",1724691606115,3.66147,2731.2,2730.9,2.3444]
["bitfinex","ETHUSD",1724691607271,3.66166,2731.0,2730.9,2.3444]
["bitfinex","ETHUSD",1724691607584,3.66196,2730.8,2730.6,2.3444]
["bitfinex","ETHUSD",1724691607911,3.66206,2730.7,2730.6,2.3444]
["bitfinex","ETHUSD",1724691608984,3.6619,2730.9,2730.6,2.3444]
["bitfinex","ETHUSD",1724691609325,5.28572488,2731.0,2730.6,2.3444]
["bitfinex","ETHUSD",1724691609326,7.32349,2731.0,2730.6,3.005085]
["bitfinex","ETHUSD",1724691609529,3.66173,2731.0,2730.6,3.005085]
["bitfinex","ETHUSD",1724691609693,3.66173,2731.0,2730.6,6.667215]
["bitfinex","ETHUSD",1724691610040,3.66141,2731.2,2730.8,2.3748]
["bitfinex","ETHUSD",1724691610223,3.66141,2731.2,2730.8,3.4107525]
["bitfinex","ETHUSD",1724691610423,7.32289,2731.2,2730.9,2.3748]
["bitfinex","ETHUSD",1724691610611,5.28537488,2731.2,2730.9,2.3748]
["bitfinex","ETHUSD",1724691611135,3.66141,2731.2,2730.9,2.3748]
["bitfinex","ETHUSD",1724691611995,3.66152,2731.1,2730.9,2.3748]
["bitfinex","ETHUSD",1724691616733,3.66166,2731.0,2730.6,2.3748]
["bitfinex","ETHUSD",1724691616937,5.28562488,2731.0,2730.6,2.3748]
["bitfinex","ETHUSD",1724691617491,5.28562488,2731.0,2730.6,6.03698]
["bitfinex","ETHUSD",1724691618945,5.28562488,2731.0,2730.6,2.3748]
["bitfinex","ETHUSD",1724691619730,6.52246383,2731.3,2730.6,2.3748]
["bitfinex","ETHUSD",1724691619731,3.66153,2731.1,2730.7,6.1245]
["bitfinex","ETHUSD",1724691619919,3.66153,2731.1,2730.8,2.4625]
["bitfinex","ETHUSD",1724691620313,7.32316,2731.1,2730.8,2.4625]
["bitfinex","ETHUSD",1724691620642,3.66153,2731.1,2730.8,2.4625]
["bitfinex","ETHUSD",1724691621341,3.66153,2731.1,2730.8,3.2151273]
["bitfinex","ETHUSD",1724691622044,7.32315,2731.1,2730.8,3.2151273]
["bitfinex","ETHUSD",1724691622225,3.66153,2731.1,2730.8,3.2151273]
["bitfinex","ETHUSD",1724691622560,3.662,2730.8,2730.6,2.4625]
["bitfinex","ETHUSD",1724691622739,7.32404,2730.8,2730.6,2.4625]
["bitfinex","ETHUSD",1724691622945,3.662,2730.8,2730.6,2.4625]
["bitfinex","ETHUSD",1724691626216,3.6618,2730.9,2730.6,2.4625]
["bitfinex","ETHUSD",1724691627066,3.66132,2731.3,2730.8,2.4178]
["bitfinex","ETHUSD",1724691627249,0.009637,2731.9,2731.1,2.4178]
["bitfinex","ETHUSD",1724691627250,3.66107,2731.5,2731.1,2.4178]
["bitfinex","ETHUSD",1724691627451,3.66107,2731.5,2731.1,6.07924]
["bitfinex","ETHUSD",1724691627822,5.28509488,2731.4,2731.1,2.4178]
["bitfinex","ETHUSD",1724691628165,3.66132,2731.3,2731.1,2.4178]
["bitfinex","ETHUSD",1724691628318,1.62396488,2731.2,2731.1,2.4178]
["bitfinex","ETHUSD",1724691628519,5.28535488,2731.2,2731.1,2.4178]
["bitfinex","ETHUSD",1724691628736,1.62396488,2731.2,2731.1,2.4178]
["bitfinex","ETHUSD",1724691628936,4.18963949,2731.4,2731.1,2.4178]
["bitfinex","ETHUSD",1724691628937,3.66135,2731.3,2731.1,2.4178]
["bitfinex","ETHUSD",1724691631464,3.66113,2731.4,2731.1,2.4178]
["bitfinex","ETHUSD",1724691631650,3.66099,2731.5,2731.1,2.4178]
["bitfinex","ETHUSD",1724691632024,7.32207,2731.5,2731.1,2.4178]
["bitfinex","ETHUSD",1724691632223,0.009637,2731.9,2730.8,1.62396488]
["bitfinex","ETHUSD",1724691632224,0.009637,2731.9,2731.5,2.4178]
["bitfinex","ETHUSD",1724691632435,3.670117,2731.9,2731.5,2.4178]
["bitfinex","ETHUSD",1724691632645,5.28457488,2731.8,2731.5,2.4178]
["bitfinex","ETHUSD",1724691632842,1.62396488,2731.6,2731.5,2.4178]
["bitfinex","ETHUSD",1724691633839,5.28457488,2731.8,2731.5,2.4178]
["bitfinex","ETHUSD",1724691634086,6.23740495,2731.8,2731.5,2.4178]
["bitfinex","ETHUSD",1724691636864,5.28489488,2731.6,2731.3,2.4178]
["bitfinex","ETHUSD",1724691637168,5.28508488,2731.4,2731.2,7.38]
["bitfinex","ETHUSD",1724691638255,5.28508488,2731.4,2731.1,2.4178]
["bitfinex","ETHUSD",1724691638684,1.62396488,2731.2,2730.6,6.07999]
["bitfinex","ETHUSD",1724691638852,1.62396488,2730.8,2730.6,2.4178]
["bitfinex","ETHUSD",1724691640555,1.62396488,2731.0,2730.6,6.07997]
["bitfinex","ETHUSD",1724691641843,1.62396488,2730.8,2730.6,2.4178]
["bitfinex","ETHUSD",1724691642037,1.62396488,2730.8,2730.5,0.6]
["bitfinex","ETHUSD",1724691642038,8.45634543,2731.0,2730.5,0.6]
["bitfinex","ETHUSD",1724691642789,3.66186,2730.9,2730.5,0.6]
["bitfinex","ETHUSD",1724691643783,3.662,2730.8,2730.5,0.6]
["bitfinex","ETHUSD",1724691643972,0.732386,2730.7,2730.5,0.6]
["bitfinex","ETHUSD",1724691644170,7.56174294,2731.0,2730.5,0.6]
["bitfinex","ETHUSD",1724691644371,3.66175,2731.0,2730.5,0.6]
["bitfinex","ETHUSD",1724691644747,3.66182,2730.9,2730.5,0.6]
["bitfinex","ETHUSD",1724691645596,3.66193,2730.8,2730.5,0.6]
["bitfinex","ETHUSD",1724691647541,3.66193,2730.8,2730.6,2.4957]
["bitfinex","ETHUSD",1724691650376,3.66179,2730.9,2730.6,2.4957]
["bitfinex","ETHUSD",1724691651102,3.66194,2730.8,2730.6,2.4957]
["bitfinex","ETHUSD",1724691655971,7.32397,2730.8,2730.6,2.4957]
["bitfinex","ETHUSD",1724691656174,4.394337,2730.8,2730.6,2.4957]
["bitfinex","ETHUSD",1724691656773,3.66206,2730.7,2730.6,2.4957]
["bitfinex","ETHUSD",1724691657582,3.66219,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1724691664947,5.28716904,2730.7,2730.5,0.6]
["bitfinex","ETHUSD",1724691665448,8.94931904,2730.7,2730.5,0.6]
["bitfinex","ETHUSD",1724691665646,5.28716904,2730.7,2730.5,0.6]
["bitfinex","ETHUSD",1724691665951,0.009637,2730.8,2730.6,2.2946]
["bitfinex","ETHUSD",1724691666151,0.009637,2730.8,2730.7,9.61872]
["bitfinex","ETHUSD",1724691668533,0.009637,2730.8,2730.7,2.2946]
["bitfinex","ETHUSD",1724691669449,0.009637,2730.8,2730.5,2.8946]
["bitfinex","ETHUSD",1724691669450,1.63473604,2730.8,2730.5,2.8946]
["bitfinex","ETHUSD",1724691669659,1.62509904,2730.6,2730.5,2.8946]
["bitfinex","ETHUSD",1724691669819,5.28728904,2730.6,2730.5,2.8946]
["bitfinex","ETHUSD",1724691670559,6.18319964,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1724691672247,4.5581006,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1724691673247,0.009637,2730.8,2730.6,2.2946]
["bitfinex","ETHUSD",1724691677712,3.671587,2730.8,2730.6,2.2946]
["bitfinex","ETHUSD",1724691679322,0.009637,2730.8,2730.6,2.2946]
["bitfinex","ETHUSD",1724691680622,0.009637,2730.8,2730.6,5.95668]
["bitfinex","ETHUSD",1724691680819,0.009637,2730.8,2730.7,2.3409]
["bitfinex","ETHUSD",1724691681020,0.009637,2730.8,2730.7,3.36743]
["bitfinex","ETHUSD",1724691681757,3.671567,2730.8,2730.7,2.3409]
["bitfinex","ETHUSD",1724691684062,7.333497,2730.8,2730.7,2.3409]
["bitfinex","ETHUSD",1724691684564,7.32438,2730.6,2730.5,3.0967]
["bitfinex","ETHUSD",1724691685980,10.98657,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1724691686298,11.7199717,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1724691689438,15.62034866,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1724691691574,19.28253866,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1724691692590,22.15713866,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1724691692739,25.15713866,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1724691693637,25.15713866,2730.6,2730.5,8.7e-07]
["bitfinex","ETHUSD",1724691693638,28.81932866,2730.6,2730.5,8.7e-07]
["bitfinex","ETHUSD",1724691699045,21.49494866,2730.6,2729.8,2.4967]
["bitfinex","ETHUSD",1724691699302,7.32626,2729.9,2729.8,2.4967]
["bitfinex","ETHUSD",1724691701960,8.95253458,2729.9,2729.8,2.4967]
["bitfinex","ETHUSD",1724691703508,3.66373,2729.5,2729.2,2.3567]
["bitfinex","ETHUSD",1724691703666,3.66381,2729.4,2729.2,2.3567]
["bitfinex","ETHUSD",1724691703868,10.99182,2729.3,2729.2,2.3567]
["bitfinex","ETHUSD",1724691704138,11.7252217,2729.3,2729.2,2.3567]
["bitfinex","ETHUSD",1724691704487,3.66468,2728.8,2728.7,2.4931]
["bitfinex","ETHUSD",1724691706222,7.3294,2728.8,2728.7,2.4931]
["bitfinex","ETHUSD",1724691708872,3.66468,2728.8,2728.7,2.4931]
["bitfinex","ETHUSD",1724691709697,3.66449,2728.9,2728.7,2.4931]
["bitfinex","ETHUSD",1724691709901,3.66449,2728.9,2728.7,2.74241]
["bitfinex","ETHUSD",1724691710962,0.009637,2729.0,2728.7,2.74241]
["bitfinex","ETHUSD",1724691711163,3.673977,2729.0,2728.7,2.74241]
["bitfinex","ETHUSD",1724691712800,3.66448,2728.9,2728.7,2.74241]
["bitfinex","ETHUSD",1724691713000,3.66448,2728.9,2728.7,2.4931]
["bitfinex","ETHUSD",1724691713206,7.32905,2728.9,2728.7,2.4931]
["bitfinex","ETHUSD",1724691713511,3.66448,2728.9,2728.7,2.4931]
["bitfinex","ETHUSD",1724691714969,3.66461,2728.8,2728.7,2.4931]
["bitfinex","ETHUSD",1724691716204,3.66448,2728.9,2728.7,2.4931]
["bitfinex","ETHUSD",1724691716502,7.32908,2728.9,2728.7,2.4931]
["bitfinex","ETHUSD",1724691716889,3.66461,2728.8,2728.7,2.4931]
["bitfinex","ETHUSD",1724691720618,0.009637,2729.0,2728.7,2.4931]
["bitfinex","ETHUSD",1724691720803,3.674057,2729.0,2728.7,3.108904]
["bitfinex","ETHUSD",1724691722410,3.66448,2728.9,2728.7,2.4931]
["bitfinex","ETHUSD",1724691723046,0.009637,2729.0,2728.7,2.4931]
["bitfinex","ETHUSD",1724691724137,3.66421,2729.1,2728.7,2.4931]
["bitfinex","ETHUSD",1724691724511,3.66428,2729.1,2728.7,2.4931]
["bitfinex","ETHUSD",1724691724711,3.66415,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1724691725030,3.66399,2729.3,2728.9,2.4662]
["bitfinex","ETHUSD",1724691725230,7.32802,2729.3,2728.9,2.4662]
["bitfinex","ETHUSD",1724691725395,3.66408,2729.2,2728.9,2.4662]
["bitfinex","ETHUSD",1724691726205,3.66356,2729.6,2729.3,2.4662]
["bitfinex","ETHUSD",1724691726394,3.66349,2729.7,2729.3,6.743144]
["bitfinex","ETHUSD",1724691726628,3.66367,2729.5,2729.4,2.4662]
["bitfinex","ETHUSD",1724691727141,7.32734,2729.5,2729.4,2.4662]
["bitfinex","ETHUSD",1724691727950,7.32722,2729.6,2729.4,2.4662]
["bitfinex","ETHUSD",1724691728135,3.66367,2729.5,2729.4,2.4662]
["bitfinex","ETHUSD",1724691728647,1.62631981,2729.8,2729.4,2.4662]
["bitfinex","ETHUSD",1724691728799,3.66315,2729.9,2729.5,2.4662]
["bitfinex","ETHUSD",1724691729851,3.66315,2729.9,2729.5,6.12986]
["bitfinex","ETHUSD",1724691730365,3.6627,2730.3,2729.7,2.4662]
["bitfinex","ETHUSD",1724691730514,1.62631981,2730.2,2729.8,6.12935]
["bitfinex","ETHUSD",1724691731941,3.6624,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1724691732147,3.6624,2730.5,2730.1,2.4662]
["bitfinex","ETHUSD",1724691732648,3.66228,2730.6,2730.1,2.4662]
["bitfinex","ETHUSD",1724691732940,7.56297306,2730.7,2730.1,2.4662]
["bitfinex","ETHUSD",1724691732941,3.66261,2730.3,2730.1,2.4662]
["bitfinex","ETHUSD",1724691733349,7.56335306,2730.4,2730.1,2.4662]
["bitfinex","ETHUSD",1724691734310,3.66268,2730.3,2730.1,2.4662]
["bitfinex","ETHUSD",1724691734604,3.66273,2730.2,2730.1,2.4662]
["bitfinex","ETHUSD",1724691734809,3.66307,2730.0,2729.9,2.4662]
["bitfinex","ETHUSD",1724691736718,3.66307,2730.0,2729.9,1.9662]
["bitfinex","ETHUSD",1724691737250,3.66287,2730.1,2729.9,1.9662]
["bitfinex","ETHUSD",1724691737849,4.41908431,2730.2,2729.9,1.9662]
["bitfinex","ETHUSD",1724691739151,3.66288,2730.1,2729.9,1.9662]
["bitfinex","ETHUSD",1724691739354,4.47107643,2730.1,2729.9,1.9662]
["bitfinex","ETHUSD",1724691739749,0.80819643,2730.1,2729.9,1.9662]
["bitfinex","ETHUSD",1724691739949,4.47108643,2730.1,2729.9,1.9662]
["bitfinex","ETHUSD",1724691741114,3.66334,2729.8,2729.5,2.325]
["bitfinex","ETHUSD",1724691741434,4.70900949,2730.1,2729.5,2.325]
["bitfinex","ETHUSD",1724691741435,3.6632,2729.9,2729.5,5.98866]
["bitfinex","ETHUSD",1724691741919,0.52829414,2730.0,2729.5,5.98866]
["bitfinex","ETHUSD",1724691742067,3.663,2730.0,2729.5,5.98866]
["bitfinex","ETHUSD",1724691742262,3.90081306,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1724691742503,4.23675189,2730.2,2729.8,2.325]
["bitfinex","ETHUSD",1724691742708,0.57393189,2730.2,2729.8,5.9882]
["bitfinex","ETHUSD",1724691742876,0.57393189,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1724691743075,3.66226,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1724691743274,4.23615912,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1724691743689,3.66235,2730.5,2730.0,5.98799]
["bitfinex","ETHUSD",1724691743902,3.66235,2730.5,2730.1,2.4477]
["bitfinex","ETHUSD",1724691744369,7.32478,2730.5,2730.1,2.4477]
["bitfinex","ETHUSD",1724691744571,3.66235,2730.5,2730.1,2.4477]
["bitfinex","ETHUSD",1724691745163,3.66247,2730.4,2730.1,2.4477]
["bitfinex","ETHUSD",1724691746978,3.66233,2730.5,2730.1,2.4477]
["bitfinex","ETHUSD",1724691747168,3.66247,2730.4,2730.1,2.4477]
["bitfinex","ETHUSD",1724691748389,0.57389912,2730.6,2730.1,6.11054]
["bitfinex","ETHUSD",1724691748589,0.57389912,2730.6,2730.2,2.4477]
["bitfinex","ETHUSD",1724691748590,4.23611912,2730.6,2730.2,2.4477]
["bitfinex","ETHUSD",1724691748798,0.57389912,2730.6,2730.2,6.11035]
["bitfinex","ETHUSD",1724691749000,4.23609912,2730.6,2730.3,2.4477]
["bitfinex","ETHUSD",1724691750015,3.66233,2730.5,2730.3,2.4477]
["bitfinex","ETHUSD",1724691750218,4.23609912,2730.6,2730.3,2.4477]
["bitfinex","ETHUSD",1724691750219,3.66246,2730.4,2730.3,2.4477]
["bitfinex","ETHUSD",1724691751277,7.32546,2730.2,2730.1,2.4477]
["bitfinex","ETHUSD",1724691751479,3.66297,2730.1,2729.7,2.4477]
["bitfinex","ETHUSD",1724691752007,3.66297,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1724691752324,3.66297,2730.1,2729.7,4.274491]
["bitfinex","ETHUSD",1724691752725,3.66297,2730.1,2729.7,0.611111]
["bitfinex","ETHUSD",1724691753013,3.66297,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1724691754609,5.28812239,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1724691754807,3.66261,2730.3,2729.8,4.029597]
["bitfinex","ETHUSD",1724691755128,3.66261,2730.3,2729.9,2.4477]
["bitfinex","ETHUSD",1724691756234,7.32531,2730.3,2729.9,2.4477]
["bitfinex","ETHUSD",1724691756408,3.66277,2730.2,2729.9,2.4477]
["bitfinex","ETHUSD",1724691756794,5.28812239,2730.3,2729.9,2.4477]
["bitfinex","ETHUSD",1724691757489,8.95079239,2730.3,2729.9,2.4477]
["bitfinex","ETHUSD",1724691757693,8.95084239,2730.3,2729.9,2.4477]
["bitfinex","ETHUSD",1724691757893,5.28812239,2730.3,2729.9,2.4477]
["bitfinex","ETHUSD",1724691758094,5.28840239,2730.1,2729.9,2.4477]
["bitfinex","ETHUSD",1724691758927,3.66289,2730.1,2729.9,2.4477]
["bitfinex","ETHUSD",1724691759111,5.81693463,2730.3,2729.9,2.4477]
["bitfinex","ETHUSD",1724691759313,9.47963463,2730.3,2729.9,2.4477]
["bitfinex","ETHUSD",1724691760095,3.66282,2730.2,2729.9,2.4477]
["bitfinex","ETHUSD",1724691760336,4.13378622,2730.2,2729.9,2.4477]
["bitfinex","ETHUSD",1724691760501,3.66282,2730.2,2729.9,2.4477]
["bitfinex","ETHUSD",1724691762510,7.326,2730.0,2729.6,2.3993]
["bitfinex","ETHUSD",1724691762746,5.28898239,2729.7,2729.2,2.3993]
["bitfinex","ETHUSD",1724691762931,3.66289,2730.1,2729.5,3.66365]
["bitfinex","ETHUSD",1724691762932,1.62551239,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1724691763134,1.62551239,2730.0,2729.6,2.3993]
["bitfinex","ETHUSD",1724691763332,5.28861239,2730.0,2729.6,2.3993]
["bitfinex","ETHUSD",1724691763920,1.62551239,2730.0,2729.6,2.3993]
["bitfinex","ETHUSD",1724691764250,1.62551239,2730.0,2729.6,6.06282]
["bitfinex","ETHUSD",1724691764614,5.28854239,2730.0,2729.6,2.3993]
["bitfinex","ETHUSD",1724691766544,1.62551239,2730.0,2729.6,2.3993]
["bitfinex","ETHUSD",1724691767650,3.66265,2730.3,2729.6,2.3993]
["bitfinex","ETHUSD",1724691767821,3.66282,2730.2,2729.8,2.2529]
["bitfinex","ETHUSD",1724691768006,3.66287,2730.1,2729.8,2.2529]
["bitfinex","ETHUSD",1724691769026,5.28838239,2730.1,2729.8,2.2529]
["bitfinex","ETHUSD",1724691769238,4.32005961,2730.4,2729.9,2.2529]
["bitfinex","ETHUSD",1724691769419,5.28813239,2730.3,2729.9,2.2529]
["bitfinex","ETHUSD",1724691771554,3.66274,2730.2,2729.9,2.2529]
["bitfinex","ETHUSD",1724691771763,5.28813239,2730.3,2729.9,2.2529]
["bitfinex","ETHUSD",1724691771919,5.28813239,2730.3,2730.0,2.2529]
["bitfinex","ETHUSD",1724691772251,4.24575612,2730.6,2730.0,4.620842]
["bitfinex","ETHUSD",1724691772453,0.58353612,2730.6,2730.3,2.2529]
["bitfinex","ETHUSD",1724691772759,3.671837,2730.6,2730.3,2.2529]
["bitfinex","ETHUSD",1724691773160,0.009637,2730.6,2730.3,0.591557]
["bitfinex","ETHUSD",1724691773366,0.009637,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1724691773658,0.009637,2730.6,2730.5,2.2529]
["bitfinex","ETHUSD",1724691782777,0.009637,2730.6,2730.5,5.91523]
["bitfinex","ETHUSD",1724691783983,0.009637,2730.6,2730.5,2.2529]
["bitfinex","ETHUSD",1724691785599,0.009637,2730.6,2730.5,10.169088]
["bitfinex","ETHUSD",1724691785756,0.009637,2730.6,2730.5,9.57756]
["bitfinex","ETHUSD",1724691786647,0.009637,2730.6,2730.5,13.47724454]
["bitfinex","ETHUSD",1724691786849,0.009637,2730.6,2730.5,17.13957454]
["bitfinex","ETHUSD",1724691787075,0.009637,2730.6,2730.5,17.68957454]
["bitfinex","ETHUSD",1724691787395,0.009637,2730.6,2730.5,19.82479099]
["bitfinex","ETHUSD",1724691790357,0.009637,2730.6,2730.5,20.20758659]
["bitfinex","ETHUSD",1724691793796,0.009637,2730.6,2730.5,26.86991659]
["bitfinex","ETHUSD",1724691794492,0.009637,2730.6,2730.5,23.20758659]
["bitfinex","ETHUSD",1724691796980,0.009637,2730.6,2730.5,26.86991659]
["bitfinex","ETHUSD",1724691801240,0.009637,2730.6,2730.5,34.39224659]
["bitfinex","ETHUSD",1724691804286,0.009637,2730.6,2730.5,30.53224659]
["bitfinex","ETHUSD",1724691805801,0.009637,2730.6,2730.5,26.86991659]
["bitfinex","ETHUSD",1724691812200,0.009637,2730.6,2730.5,24.59375462]
["bitfinex","ETHUSD",1724691813274,0.009637,2730.6,2730.5,28.25608462]
["bitfinex","ETHUSD",1724691813786,0.009637,2730.6,2730.5,32.11608462]
["bitfinex","ETHUSD",1724691817274,7e-06,2730.6,2730.5,32.11608462]
["bitfinex","ETHUSD",1724691822303,7e-06,2730.6,2730.5,32.8790971]
["bitfinex","ETHUSD",1724691822646,7e-06,2730.6,2730.5,32.11608462]
["bitfinex","ETHUSD",1724691823287,7e-06,2730.6,2730.5,32.8790971]
["bitfinex","ETHUSD",1724691823938,7e-06,2730.6,2730.5,32.11608462]
["bitfinex","ETHUSD",1724691824100,7e-06,2730.6,2730.5,28.25608462]
["bitfinex","ETHUSD",1724691824292,7e-06,2730.6,2730.5,24.59375462]
["bitfinex","ETHUSD",1724691825543,7e-06,2730.6,2730.5,24.04375462]
["bitfinex","ETHUSD",1724691826886,7e-06,2730.6,2730.5,24.59375462]
["bitfinex","ETHUSD",1724691829503,7e-06,2730.6,2730.5,28.25608462]
["bitfinex","ETHUSD",1724691829702,7e-06,2730.6,2730.5,29.0190971]
["bitfinex","ETHUSD",1724691830443,7e-06,2730.6,2730.5,31.94701256]
["bitfinex","ETHUSD",1724691832554,7e-06,2730.6,2730.5,32.3285188]
["bitfinex","ETHUSD",1724691832895,7e-06,2730.6,2730.5,31.94894611]
["bitfinex","ETHUSD",1724691833550,7e-06,2730.6,2730.5,30.80249384]
["bitfinex","ETHUSD",1724691835521,7e-06,2730.6,2730.5,32.3285188]
["bitfinex","ETHUSD",1724691836669,7e-06,2730.6,2730.5,30.80249384]
["bitfinex","ETHUSD",1724691837366,7e-06,2730.6,2730.5,32.33119017]
["bitfinex","ETHUSD",1724691837572,7e-06,2730.6,2730.5,30.80249384]
["bitfinex","ETHUSD",1724691838449,7e-06,2730.6,2730.5,36.19155957]
["bitfinex","ETHUSD",1724691839186,7e-06,2730.6,2730.5,34.66249384]
["bitfinex","ETHUSD",1724691840020,7e-06,2730.6,2730.5,36.57329799]
["bitfinex","ETHUSD",1724691840308,7e-06,2730.6,2730.5,34.66249384]
["bitfinex","ETHUSD",1724691840689,7e-06,2730.6,2730.5,36.57329799]
["bitfinex","ETHUSD",1724691842276,7e-06,2730.6,2730.5,34.66249384]
["bitfinex","ETHUSD",1724691842674,7e-06,2730.6,2730.5,36.57284045]
["bitfinex","ETHUSD",1724691842897,7e-06,2730.6,2730.5,34.66249384]
["bitfinex","ETHUSD",1724691843405,2.3599,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1724691843611,2.3599,2731.6,2731.5,4.393192]
["bitfinex","ETHUSD",1724691843844,2.3599,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1724691845698,2.3599,2731.6,2731.5,7.32198]
["bitfinex","ETHUSD",1724691850339,2.4136,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1724691850938,2.4136,2732.0,2731.8,3.66056]
["bitfinex","ETHUSD",1724691851228,2.4136,2732.0,2731.9,7.39410544]
["bitfinex","ETHUSD",1724691851429,2.3228,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1724691851626,2.3228,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1724691853026,2.3069,2732.4,2732.1,3.66009]
["bitfinex","ETHUSD",1724691854304,2.3069,2732.4,2732.1,7.3202]
["bitfinex","ETHUSD",1724691854847,2.3069,2732.4,2732.1,3.66009]
["bitfinex","ETHUSD",1724691854999,2.3069,2732.4,2732.3,7.31984]
["bitfinex","ETHUSD",1724691855198,5.28243257,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1724691855497,2.4242,2733.0,2732.7,7.31866]
["bitfinex","ETHUSD",1724691855697,2.4242,2733.0,2732.8,3.65924]
["bitfinex","ETHUSD",1724691855937,2.4324,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1724691856140,2.4324,2733.4,2733.2,3.65864]
["bitfinex","ETHUSD",1724691857135,2.4324,2733.4,2733.0,7.31774]
["bitfinex","ETHUSD",1724691857499,2.4324,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1724691857840,2.4324,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1724691858335,2.4324,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1724691859042,2.4324,2733.4,2733.0,7.31776]
["bitfinex","ETHUSD",1724691859540,2.4324,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1724691859895,2.4324,2733.4,2733.0,7.31776]
["bitfinex","ETHUSD",1724691860437,2.4324,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1724691860738,2.4324,2733.4,2733.0,7.31776]
["bitfinex","ETHUSD",1724691861312,2.4324,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1724691862743,2.4938,2733.3,2732.6,7.38]
["bitfinex","ETHUSD",1724691862914,2.4938,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1724691863519,2.4938,2733.1,2732.7,3.65927]
["bitfinex","ETHUSD",1724691863705,2.4938,2733.1,2732.7,7.31858]
["bitfinex","ETHUSD",1724691863905,2.4938,2733.1,2732.8,3.65923]
["bitfinex","ETHUSD",1724691865436,2.4938,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1724691868212,2.4938,2733.1,2732.5,2.3271]
["bitfinex","ETHUSD",1724691868213,2.4938,2733.1,2733.0,7.31796]
["bitfinex","ETHUSD",1724691868543,2.4938,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1724691871023,3.65839,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1724691871240,2.399,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1724691871840,2.399,2733.4,2733.0,7.31789]
["bitfinex","ETHUSD",1724691872753,2.399,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1724691873832,2.3141,2733.5,2733.1,4.390615]
["bitfinex","ETHUSD",1724691876267,2.3141,2733.5,2733.1,0.731775]
["bitfinex","ETHUSD",1724691876441,2.3141,2733.5,2733.3,3.65854]
["bitfinex","ETHUSD",1724691876641,2.3141,2733.7,2733.3,3.65854]
["bitfinex","ETHUSD",1724691876873,5.97214,2733.7,2733.3,3.65854]
["bitfinex","ETHUSD",1724691878174,5.97214,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1724691880537,3.89197857,2733.9,2733.4,3.65831]
["bitfinex","ETHUSD",1724691880754,2.4849,2733.9,2733.4,4.024141]
["bitfinex","ETHUSD",1724691880938,6.14267,2733.9,2733.5,3.65825]
["bitfinex","ETHUSD",1724691881448,3.65794,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1724691882582,3.65794,2733.8,2733.2,6.08549]
["bitfinex","ETHUSD",1724691882784,3.65794,2733.8,2733.3,3.65852]
["bitfinex","ETHUSD",1724691884082,1.6213757,2733.7,2733.3,3.65852]
["bitfinex","ETHUSD",1724691884798,5.2794357,2733.7,2733.3,3.65852]
["bitfinex","ETHUSD",1724691886903,5.2794357,2733.7,2733.2,6.694149]
["bitfinex","ETHUSD",1724691887205,3.65806,2733.7,2733.2,10.352779]
["bitfinex","ETHUSD",1724691887344,3.65806,2733.7,2733.3,4.6938179]
["bitfinex","ETHUSD",1724691889386,3.65793,2733.8,2733.3,4.6938179]
["bitfinex","ETHUSD",1724691889574,3.65793,2733.8,2733.4,3.65841]
["bitfinex","ETHUSD",1724691889781,7.31592,2733.8,2733.3,4.6938379]
["bitfinex","ETHUSD",1724691889981,3.65805,2733.7,2733.4,0.77292869]
["bitfinex","ETHUSD",1724691890363,3.65793,2733.8,2733.4,4.43135869]
["bitfinex","ETHUSD",1724691890582,3.65793,2733.8,2733.4,0.77292869]
["bitfinex","ETHUSD",1724691890785,3.65793,2733.8,2733.5,0.54667666]
["bitfinex","ETHUSD",1724691891097,3.65812,2733.7,2733.5,0.54667666]
["bitfinex","ETHUSD",1724691891262,3.65812,2733.7,2733.3,1.0352779]
["bitfinex","ETHUSD",1724691891464,3.65812,2733.7,2733.3,4.6938479]
["bitfinex","ETHUSD",1724691892723,3.65812,2733.7,2733.3,4.6937879]
["bitfinex","ETHUSD",1724691892882,3.65791,2733.8,2733.3,8.3523079]
["bitfinex","ETHUSD",1724691893211,3.65791,2733.8,2733.3,4.6937879]
["bitfinex","ETHUSD",1724691894496,3.65791,2733.8,2733.3,8.3522979]
["bitfinex","ETHUSD",1724691894705,3.65791,2733.8,2733.3,4.6937879]
["bitfinex","ETHUSD",1724691895576,3.65791,2733.8,2733.3,4.6937679]
["bitfinex","ETHUSD",1724691895968,6.03785,2734.3,2733.6,1.6213757]
["bitfinex","ETHUSD",1724691896219,3.65732,2734.3,2733.7,6.12401]
["bitfinex","ETHUSD",1724691896417,3.65743,2734.2,2733.7,2.4661]
["bitfinex","ETHUSD",1724691896713,2.3805,2734.6,2733.7,2.4661]
["bitfinex","ETHUSD",1724691896714,5.2789557,2734.1,2733.7,2.4661]
["bitfinex","ETHUSD",1724691897284,5.2789557,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1724691897285,5.2789557,2734.1,2733.6,6.12427]
["bitfinex","ETHUSD",1724691897780,1.6213757,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1724691898315,1.6213757,2734.1,2733.8,3.65787]
["bitfinex","ETHUSD",1724691898512,1.6213757,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1724691898716,1.6213757,2734.1,2733.9,6.12387]
["bitfinex","ETHUSD",1724691898918,1.6213757,2734.3,2733.9,6.12387]
["bitfinex","ETHUSD",1724691899430,5.2786357,2734.3,2733.9,6.12387]
["bitfinex","ETHUSD",1724691899581,1.6213757,2734.1,2733.9,2.4661]
["bitfinex","ETHUSD",1724691899921,1.6213757,2734.1,2733.8,3.65786]
["bitfinex","ETHUSD",1724691900080,1.6213757,2734.1,2733.9,0.97424]
["bitfinex","ETHUSD",1724691901019,1.6213757,2734.3,2733.9,4.63195]
["bitfinex","ETHUSD",1724691901381,1.6213757,2734.3,2733.9,3.65771]
["bitfinex","ETHUSD",1724691901981,5.2786257,2734.3,2733.9,3.65771]
["bitfinex","ETHUSD",1724691902718,1.6213757,2734.1,2733.7,6.08451]
["bitfinex","ETHUSD",1724691902879,1.6213757,2734.1,2733.8,3.65784]
["bitfinex","ETHUSD",1724691903484,1.6213757,2734.1,2733.9,3.65774]
["bitfinex","ETHUSD",1724691905538,1.6213757,2734.1,2733.8,3.65789]
["bitfinex","ETHUSD",1724691905899,1.6213757,2734.1,2733.9,3.65771]
["bitfinex","ETHUSD",1724691906547,1.6213757,2734.3,2734.0,2.4938]
["bitfinex","ETHUSD",1724691907391,1.6213757,2734.3,2734.0,6.15144]
["bitfinex","ETHUSD",1724691909552,1.6213757,2734.3,2734.0,2.4938]
["bitfinex","ETHUSD",1724691909915,3.65711,2734.4,2734.0,6.15141]
["bitfinex","ETHUSD",1724691910118,5.2784857,2734.4,2734.0,6.15141]
["bitfinex","ETHUSD",1724691910537,8.9356757,2734.4,2733.8,5.96388]
["bitfinex","ETHUSD",1724691910753,1.6213757,2734.2,2733.8,6.3890436]
["bitfinex","ETHUSD",1724691910946,1.6213757,2734.2,2733.9,3.65769]
["bitfinex","ETHUSD",1724691913094,1.6213757,2734.2,2734.0,3.65761]
["bitfinex","ETHUSD",1724691913841,1.6213757,2734.2,2733.9,3.65775]
["bitfinex","ETHUSD",1724691914098,1.6213757,2734.2,2733.9,4.72181496]
["bitfinex","ETHUSD",1724691915205,1.6213757,2734.2,2733.9,4.72177496]
["bitfinex","ETHUSD",1724691915897,1.6213757,2734.2,2733.9,4.72176496]
["bitfinex","ETHUSD",1724691917261,1.6213757,2734.2,2733.9,8.37946496]
["bitfinex","ETHUSD",1724691917446,1.6213757,2734.2,2733.9,4.72176496]
["bitfinex","ETHUSD",1724691918598,1.6213757,2734.2,2733.9,1.06406496]
["bitfinex","ETHUSD",1724691918800,1.6213757,2734.0,2733.7,3.658]
["bitfinex","ETHUSD",1724691919593,1.6213757,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1724691920346,1.6213757,2734.0,2733.4,9.7651]
["bitfinex","ETHUSD",1724691920347,4.1043757,2733.8,2733.4,7.38]
["bitfinex","ETHUSD",1724691920547,3.65782,2733.9,2733.4,11.03844]
["bitfinex","ETHUSD",1724691920766,5.2791957,2733.9,2733.5,2.3851]
["bitfinex","ETHUSD",1724691921214,1.6213757,2733.9,2733.5,6.04339]
["bitfinex","ETHUSD",1724691921515,1.6213757,2733.9,2733.6,3.65812]
["bitfinex","ETHUSD",1724691922767,3.65745,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1724691922973,1.6213757,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1724691923168,5.2788857,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1724691923573,5.2788857,2734.1,2733.6,5.000509]
["bitfinex","ETHUSD",1724691924554,8.9364657,2734.1,2733.6,5.000509]
["bitfinex","ETHUSD",1724691924754,5.2788857,2734.1,2733.6,5.000509]
["bitfinex","ETHUSD",1724691925258,5.2788857,2734.1,2733.5,6.04339]
["bitfinex","ETHUSD",1724691925259,1.6213757,2733.9,2733.5,6.04339]
["bitfinex","ETHUSD",1724691925460,1.6213757,2733.7,2733.3,5.9969]
["bitfinex","ETHUSD",1724691925952,5.2794957,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1724691926160,1.6213757,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1724691926358,1.6213757,2733.5,2733.2,4.624284]
["bitfinex","ETHUSD",1724691926785,3.65812,2733.7,2733.2,4.624284]
["bitfinex","ETHUSD",1724691927104,5.2794957,2733.7,2733.2,4.624284]
["bitfinex","ETHUSD",1724691927404,5.2794957,2733.7,2733.3,3.65854]
["bitfinex","ETHUSD",1724691927954,1.6213757,2733.7,2733.3,3.65854]
["bitfinex","ETHUSD",1724691928262,1.6213757,2733.7,2733.3,4.4868224]
["bitfinex","ETHUSD",1724691928871,1.6213757,2733.7,2733.3,6.7744224]
["bitfinex","ETHUSD",1724691930687,1.6213757,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1724691931087,3.65792,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1724691933812,4.0083757,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1724691933813,2.387,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1724691934116,4.2306154,2734.2,2733.7,6.0891]
["bitfinex","ETHUSD",1724691934425,8.2785657,2734.4,2733.8,3.65788]
["bitfinex","ETHUSD",1724691934574,11.9357757,2734.4,2733.8,3.65788]
["bitfinex","ETHUSD",1724691934780,8.2785657,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1724691935308,11.9357857,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1724691935476,3.65728,2734.3,2733.8,3.65782]
["bitfinex","ETHUSD",1724691936213,8.2785657,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1724691937100,3.65724,2734.3,2733.8,3.65782]
["bitfinex","ETHUSD",1724691938439,3.65737,2734.2,2733.7,2.4311]
["bitfinex","ETHUSD",1724691940044,3.65737,2734.2,2733.8,3.65782]
["bitfinex","ETHUSD",1724691941144,3.65719,2734.4,2733.9,6.05006]
["bitfinex","ETHUSD",1724691941821,3.65719,2734.4,2734.0,2.4636]
["bitfinex","ETHUSD",1724691942517,3.65697,2734.5,2734.0,6.12117]
["bitfinex","ETHUSD",1724691942720,3.65697,2734.5,2733.9,1.6213757]
["bitfinex","ETHUSD",1724691942721,3.65664,2734.8,2734.3,5.2785557]
["bitfinex","ETHUSD",1724691942959,3.65645,2734.9,2734.4,6.02072]
["bitfinex","ETHUSD",1724691943180,3.65645,2734.9,2734.4,6.0938584]
["bitfinex","ETHUSD",1724691943346,3.65644,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1724691943873,3.65644,2734.9,2734.4,2.3637]
["bitfinex","ETHUSD",1724691944078,3.65644,2734.9,2734.4,6.02069]
["bitfinex","ETHUSD",1724691944639,4.50352823,2734.9,2734.4,6.02069]
["bitfinex","ETHUSD",1724691945707,4.50352823,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1724691946009,4.2293361,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1724691946210,4.2293361,2735.1,2734.7,2.3595]
["bitfinex","ETHUSD",1724691946398,7.8855861,2735.1,2734.7,2.3595]
["bitfinex","ETHUSD",1724691946776,3.65632,2735.0,2734.7,2.3595]
["bitfinex","ETHUSD",1724691946971,5.2776957,2735.0,2734.7,2.3595]
["bitfinex","ETHUSD",1724691947313,1.6213757,2735.0,2734.7,2.3595]
["bitfinex","ETHUSD",1724691948379,5.2776957,2735.0,2734.7,2.3595]
["bitfinex","ETHUSD",1724691950112,3.65665,2734.8,2734.4,2.2774]
["bitfinex","ETHUSD",1724691950315,3.65672,2734.7,2734.4,2.2774]
["bitfinex","ETHUSD",1724691951216,5.2779557,2734.8,2734.4,2.2774]
["bitfinex","ETHUSD",1724691952091,1.6213757,2734.8,2734.4,5.93449]
["bitfinex","ETHUSD",1724691952775,7.31297,2734.9,2734.4,5.93449]
["bitfinex","ETHUSD",1724691953003,3.0071861,2735.1,2734.8,2.2964]
["bitfinex","ETHUSD",1724691953004,0.5730861,2735.1,2734.8,2.2964]
["bitfinex","ETHUSD",1724691953197,0.5730861,2735.1,2734.8,5.95295]
["bitfinex","ETHUSD",1724691955355,0.5730861,2735.1,2734.9,2.2964]
["bitfinex","ETHUSD",1724691955856,3.65591,2735.3,2734.9,5.95283]
["bitfinex","ETHUSD",1724691956167,1.6213757,2735.1,2734.7,2.2964]
["bitfinex","ETHUSD",1724691956363,5.2775457,2735.1,2734.7,2.2964]
["bitfinex","ETHUSD",1724691956678,0.03479777,2735.0,2734.7,5.95308]
["bitfinex","ETHUSD",1724691957347,0.03479777,2735.0,2734.7,2.2964]
["bitfinex","ETHUSD",1724691957564,1.6213757,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1724691957721,2.15262505,2734.9,2734.5,5.95337]
["bitfinex","ETHUSD",1724691957933,1.6213757,2734.9,2734.5,5.95337]
["bitfinex","ETHUSD",1724691958170,0.03475625,2734.8,2734.5,5.95337]
["bitfinex","ETHUSD",1724691958670,0.03475625,2734.8,2734.5,9.61027]
["bitfinex","ETHUSD",1724691959013,3.65632,2735.0,2734.5,9.61027]
["bitfinex","ETHUSD",1724691959376,0.03475625,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1724691960115,0.03475625,2734.9,2734.7,3.65662]
["bitfinex","ETHUSD",1724691960517,1.6213757,2735.1,2734.7,3.65662]
["bitfinex","ETHUSD",1724691960729,0.03475625,2734.8,2734.7,3.65662]
["bitfinex","ETHUSD",1724691960965,1.6213757,2735.1,2734.8,5.92743]
["bitfinex","ETHUSD",1724691963862,0.03494991,2735.0,2734.8,5.92743]
["bitfinex","ETHUSD",1724691964665,3.65614,2735.2,2734.8,5.92743]
["bitfinex","ETHUSD",1724691964965,0.03494991,2735.1,2734.8,5.92743]
["bitfinex","ETHUSD",1724691967663,3.69114991,2735.1,2734.8,2.2709]
["bitfinex","ETHUSD",1724691967869,3.69114991,2735.1,2734.6,7.3136]
["bitfinex","ETHUSD",1724691968107,3.69114991,2735.1,2734.6,9.6852]
["bitfinex","ETHUSD",1724691968311,3.69114991,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1724691969007,0.03494991,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1724691969794,0.03494991,2735.1,2734.8,3.65655]
["bitfinex","ETHUSD",1724691969993,0.03494991,2735.1,2734.9,2.4007]
["bitfinex","ETHUSD",1724691970459,0.03494991,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1724691970659,1.6213757,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1724691970910,0.03496374,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1724691971273,3.69087374,2735.3,2734.9,6.05713]
["bitfinex","ETHUSD",1724691975178,5.2774957,2735.2,2734.9,2.4007]
["bitfinex","ETHUSD",1724691975764,0.03511586,2735.1,2734.9,2.4007]
["bitfinex","ETHUSD",1724691975974,3.69130586,2735.1,2734.7,5.91859]
["bitfinex","ETHUSD",1724691976332,0.03511586,2735.1,2734.7,6.14578]
["bitfinex","ETHUSD",1724691976669,0.03511586,2735.1,2734.7,3.469366]
["bitfinex","ETHUSD",1724691976988,5.2776957,2735.0,2734.7,2.4891]
["bitfinex","ETHUSD",1724691977188,3.65647,2734.9,2734.5,6.14605]
["bitfinex","ETHUSD",1724691977388,3.69158586,2734.9,2734.5,2.4891]
["bitfinex","ETHUSD",1724691977976,0.03511586,2734.9,2734.5,2.4891]
["bitfinex","ETHUSD",1724691978208,0.03511586,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1724691978529,0.03511586,2734.9,2734.6,4.637121]
["bitfinex","ETHUSD",1724691978836,0.03511586,2734.9,2734.6,4.637071]
["bitfinex","ETHUSD",1724691978976,3.65636,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1724691979307,3.65636,2735.0,2734.5,2.4891]
["bitfinex","ETHUSD",1724691979308,5.2777357,2735.0,2734.5,6.14605]
["bitfinex","ETHUSD",1724691979492,0.03497756,2734.9,2734.5,6.14605]
["bitfinex","ETHUSD",1724691979676,0.03497756,2734.9,2734.1,3.65744]
["bitfinex","ETHUSD",1724691979677,1.6213757,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1724691979874,5.2780557,2734.8,2734.3,3.65721]
["bitfinex","ETHUSD",1724691980179,3.6915285,2734.7,2734.3,3.65721]
["bitfinex","ETHUSD",1724691980609,3.6915285,2734.7,2734.2,3.65724]
["bitfinex","ETHUSD",1724691981192,3.6915285,2734.7,2734.2,7.31454]
["bitfinex","ETHUSD",1724691981609,3.6915285,2734.7,2734.2,3.65724]
["bitfinex","ETHUSD",1724691981990,3.6915285,2734.7,2734.2,7.31454]
["bitfinex","ETHUSD",1724691982395,3.6915285,2734.7,2734.2,9.1739852]
["bitfinex","ETHUSD",1724691982593,3.6915285,2734.7,2734.2,5.5166852]
["bitfinex","ETHUSD",1724691982792,3.6915285,2734.7,2734.2,9.1739852]
["bitfinex","ETHUSD",1724691983152,3.6915285,2734.7,2734.2,5.5166852]
["bitfinex","ETHUSD",1724691983485,1.6213757,2734.6,2734.1,7.557402]
["bitfinex","ETHUSD",1724691983643,1.6213757,2734.4,2734.0,7.38]
["bitfinex","ETHUSD",1724691983988,0.03446577,2734.3,2734.0,7.38]
["bitfinex","ETHUSD",1724691985067,0.03446577,2734.3,2734.0,11.03763]
["bitfinex","ETHUSD",1724691986779,0.03446577,2734.3,2734.2,5.2787457]
["bitfinex","ETHUSD",1724691987013,0.03446577,2734.3,2734.2,5.52324057]
["bitfinex","ETHUSD",1724691987215,3.65657,2734.8,2734.3,3.6572]
["bitfinex","ETHUSD",1724691987909,7.31323,2734.8,2734.3,3.6572]
["bitfinex","ETHUSD",1724691988197,5.2781057,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1724691988397,7.7637057,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1724691988915,5.2781057,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1724691989060,3.65684,2734.6,2734.1,2.3424]
["bitfinex","ETHUSD",1724691989254,3.65684,2734.6,2734.0,11.03752]
["bitfinex","ETHUSD",1724691989255,3.65712,2734.4,2734.0,7.38]
["bitfinex","ETHUSD",1724691989499,5.2783557,2734.5,2734.0,11.03762]
["bitfinex","ETHUSD",1724691989898,1.6213757,2734.3,2734.0,7.38]
["bitfinex","ETHUSD",1724691990640,3.65698,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1724691990902,5.2783557,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1724691994088,0.03297244,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1724691995209,0.03297244,2734.4,2734.2,2.4967]
["bitfinex","ETHUSD",1724691995380,3.65685,2734.6,2734.2,2.4967]
["bitfinex","ETHUSD",1724691995702,0.03297244,2734.3,2734.2,2.4967]
["bitfinex","ETHUSD",1724691996201,3.657,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1724691996420,0.03297244,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1724691996570,3.657,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1724691996903,0.03297244,2734.2,2734.1,3.6575]
["bitfinex","ETHUSD",1724691997110,3.657,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1724691997405,3.65685,2734.6,2734.1,7.31493]
["bitfinex","ETHUSD",1724691997567,3.65685,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1724691997768,0.03297244,2734.5,2734.1,3.65743]
["bitfinex","ETHUSD",1724691999205,0.03297244,2734.5,2734.3,2.3743]
["bitfinex","ETHUSD",1724692000243,5.2780857,2734.7,2734.3,2.3743]
["bitfinex","ETHUSD",1724692000418,0.03291707,2734.4,2734.3,2.3743]
["bitfinex","ETHUSD",1724692000747,3.65634,2735.0,2734.5,3.65694]
["bitfinex","ETHUSD",1724692000916,7.31272,2735.0,2734.6,2.4693]
["bitfinex","ETHUSD",1724692001120,5.2777157,2735.0,2734.6,2.4693]
["bitfinex","ETHUSD",1724692001317,3.65618,2735.1,2734.6,2.4693]
["bitfinex","ETHUSD",1724692001520,3.65613,2735.2,2734.7,7.31334]
["bitfinex","ETHUSD",1724692001745,3.65613,2735.2,2734.8,2.4693]
["bitfinex","ETHUSD",1724692003813,1.6213757,2735.1,2734.8,2.4693]
["bitfinex","ETHUSD",1724692004013,5.2775457,2735.1,2734.8,2.4693]
["bitfinex","ETHUSD",1724692005886,8.9338057,2735.1,2734.8,2.4693]
["bitfinex","ETHUSD",1724692006085,8.9338357,2735.1,2734.8,2.4693]
["bitfinex","ETHUSD",1724692006688,5.2775457,2735.1,2734.8,2.4693]
["bitfinex","ETHUSD",1724692006994,8.9337957,2735.1,2734.8,2.4693]
["bitfinex","ETHUSD",1724692007691,5.2775457,2735.1,2734.8,2.4693]
["bitfinex","ETHUSD",1724692008763,0.03322163,2735.0,2734.8,2.4693]
["bitfinex","ETHUSD",1724692013701,0.03322163,2735.0,2734.9,2.4401]
["bitfinex","ETHUSD",1724692014401,0.03322163,2735.0,2734.9,6.09654]
["bitfinex","ETHUSD",1724692014616,0.03322163,2735.0,2734.9,9.75298]
["bitfinex","ETHUSD",1724692014827,7.31119,2735.6,2735.1,2.2853]
["bitfinex","ETHUSD",1724692014997,7.31119,2735.6,2735.1,5.94146]
["bitfinex","ETHUSD",1724692015340,7.31119,2735.6,2735.1,2.2853]
["bitfinex","ETHUSD",1724692015341,1.6213757,2735.5,2735.1,2.2853]
["bitfinex","ETHUSD",1724692015500,3.65577,2735.4,2735.1,2.2853]
["bitfinex","ETHUSD",1724692017641,5.2770257,2735.5,2735.1,2.2853]
["bitfinex","ETHUSD",1724692018008,3.65577,2735.4,2735.1,2.2853]
["bitfinex","ETHUSD",1724692020349,5.2770257,2735.5,2735.1,2.2853]
["bitfinex","ETHUSD",1724692023157,1.6213757,2735.5,2735.1,2.2853]
["bitfinex","ETHUSD",1724692023362,5.2770257,2735.5,2735.1,5.94144]
["bitfinex","ETHUSD",1724692023869,0.03433576,2735.4,2735.1,5.94144]
["bitfinex","ETHUSD",1724692025675,0.03433576,2735.4,2735.1,2.2853]
["bitfinex","ETHUSD",1724692031943,0.03433576,2735.4,2735.1,5.94147]
["bitfinex","ETHUSD",1724692032777,3.69013576,2735.4,2735.1,2.2853]
["bitfinex","ETHUSD",1724692033750,0.03433576,2735.4,2735.1,2.2853]
["bitfinex","ETHUSD",1724692034367,0.03433576,2735.4,2735.1,5.94145]
["bitfinex","ETHUSD",1724692037899,0.03433576,2735.4,2735.1,5.9414]
["bitfinex","ETHUSD",1724692041020,0.03433576,2735.4,2735.1,2.2853]
["bitfinex","ETHUSD",1724692042310,0.03433576,2735.4,2735.1,5.94145]
["bitfinex","ETHUSD",1724692045664,0.03433576,2735.4,2735.1,2.2853]
["bitfinex","ETHUSD",1724692045665,4.22126891,2735.4,2735.1,2.2853]
["bitfinex","ETHUSD",1724692045878,3.65603,2735.2,2734.9,2.4599]
["bitfinex","ETHUSD",1724692046042,5.2772957,2735.3,2734.9,2.4599]
["bitfinex","ETHUSD",1724692046375,0.03435649,2735.1,2734.9,6.11632]
["bitfinex","ETHUSD",1724692046569,3.6557,2735.5,2735.2,2.258]
["bitfinex","ETHUSD",1724692049345,7.31143,2735.5,2735.2,2.258]
["bitfinex","ETHUSD",1724692051372,3.6558,2735.4,2735.2,2.258]
["bitfinex","ETHUSD",1724692053202,3.6559,2735.3,2735.2,2.258]
["bitfinex","ETHUSD",1724692053771,3.69025649,2735.3,2735.2,2.258]
["bitfinex","ETHUSD",1724692056199,3.69025649,2735.3,2734.9,2.4471]
["bitfinex","ETHUSD",1724692056495,3.65614,2735.2,2734.9,2.4471]
["bitfinex","ETHUSD",1724692056985,0.03431499,2735.1,2734.9,2.4471]
["bitfinex","ETHUSD",1724692057181,3.69051499,2735.1,2734.9,2.4471]
["bitfinex","ETHUSD",1724692057584,0.03431499,2735.1,2734.9,2.4471]
["bitfinex","ETHUSD",1724692057767,0.03431499,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1724692058076,1.6213757,2735.9,2735.0,3.6563]
["bitfinex","ETHUSD",1724692058077,3.65539,2735.7,2735.0,3.6563]
["bitfinex","ETHUSD",1724692058235,3.65539,2735.7,2735.1,2.4591]
["bitfinex","ETHUSD",1724692058480,3.65565,2735.5,2735.1,2.4591]
["bitfinex","ETHUSD",1724692059078,0.03431499,2735.4,2735.2,2.4012]
["bitfinex","ETHUSD",1724692059373,3.65539,2735.7,2735.2,6.05723]
["bitfinex","ETHUSD",1724692059676,0.03431499,2735.6,2735.3,2.4286]
["bitfinex","ETHUSD",1724692062988,5.2770157,2735.5,2735.3,2.4286]
["bitfinex","ETHUSD",1724692063395,0.03452943,2735.4,2735.3,2.4286]
["bitfinex","ETHUSD",1724692066206,3.65561,2735.6,2735.3,2.4286]
["bitfinex","ETHUSD",1724692066372,0.03452943,2735.5,2735.3,2.4286]
["bitfinex","ETHUSD",1724692068017,5.2771457,2735.4,2735.3,2.4286]
["bitfinex","ETHUSD",1724692068511,5.31167513,2735.4,2735.3,2.4286]
["bitfinex","ETHUSD",1724692069077,3.69029943,2735.4,2735.3,2.4286]
["bitfinex","ETHUSD",1724692069793,0.03452943,2735.4,2735.3,2.4286]
["bitfinex","ETHUSD",1724692071191,3.6561,2735.2,2734.9,2.4062]
["bitfinex","ETHUSD",1724692071396,1.6559674,2735.1,2734.9,2.4062]
["bitfinex","ETHUSD",1724692071820,0.0345917,2735.1,2734.9,2.4062]
["bitfinex","ETHUSD",1724692072185,0.0345917,2735.1,2734.9,6.06263]
["bitfinex","ETHUSD",1724692072528,3.65579,2735.4,2735.0,2.4522]
["bitfinex","ETHUSD",1724692074038,3.65579,2735.4,2735.0,6.10849]
["bitfinex","ETHUSD",1724692075444,7.31121,2735.6,2735.1,3.65612]
["bitfinex","ETHUSD",1724692075595,3.65558,2735.6,2735.2,2.4522]
["bitfinex","ETHUSD",1724692075933,7.31116,2735.6,2735.2,2.4522]
["bitfinex","ETHUSD",1724692076529,3.65558,2735.6,2735.2,2.4522]
["bitfinex","ETHUSD",1724692076737,5.2770057,2735.5,2735.2,2.4522]
["bitfinex","ETHUSD",1724692078726,1.6213757,2735.5,2735.0,2.4522]
["bitfinex","ETHUSD",1724692079037,1.6213757,2735.5,2734.4,2.4195]
["bitfinex","ETHUSD",1724692079038,3.65631,2735.0,2734.4,2.4195]
["bitfinex","ETHUSD",1724692079193,5.2782757,2734.6,2734.1,2.4195]
["bitfinex","ETHUSD",1724692079632,2.4432,2734.8,2734.1,2.4195]
["bitfinex","ETHUSD",1724692079633,5.2785657,2734.4,2734.1,2.4195]
["bitfinex","ETHUSD",1724692080235,1.6213757,2734.4,2734.1,2.4195]
["bitfinex","ETHUSD",1724692080937,6.09985,2734.8,2734.1,6.07693]
["bitfinex","ETHUSD",1724692080938,3.65665,2734.8,2734.1,6.07693]
["bitfinex","ETHUSD",1724692081146,5.2780257,2734.8,2734.1,6.07693]
["bitfinex","ETHUSD",1724692081616,5.2777257,2735.0,2734.4,2.4195]
["bitfinex","ETHUSD",1724692081815,3.65646,2734.9,2734.4,6.07658]
["bitfinex","ETHUSD",1724692082149,1.6213757,2734.8,2734.4,2.4195]
["bitfinex","ETHUSD",1724692083352,5.2779457,2734.8,2734.4,2.4195]
["bitfinex","ETHUSD",1724692083906,0.03340856,2734.7,2734.4,2.4195]
["bitfinex","ETHUSD",1724692086032,0.03340856,2734.7,2734.5,3.6569]
["bitfinex","ETHUSD",1724692086217,1.6213757,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1724692086218,1.6213757,2735.0,2734.5,7.3138]
["bitfinex","ETHUSD",1724692086419,1.6213757,2735.0,2734.6,2.3565]
["bitfinex","ETHUSD",1724692086420,0.03348466,2734.9,2734.6,2.3565]
["bitfinex","ETHUSD",1724692088445,3.68993466,2734.9,2734.6,2.3565]
["bitfinex","ETHUSD",1724692092613,7.34644466,2734.9,2734.6,2.3565]
["bitfinex","ETHUSD",1724692092816,3.68993466,2734.9,2734.6,2.3565]
["bitfinex","ETHUSD",1724692093565,3.65663,2734.8,2734.6,2.3565]
["bitfinex","ETHUSD",1724692093951,0.03359539,2734.7,2734.6,2.3565]
["bitfinex","ETHUSD",1724692103195,3.69029539,2734.7,2734.6,2.3565]
["bitfinex","ETHUSD",1724692103372,3.6569,2734.6,2734.4,2.3574]
["bitfinex","ETHUSD",1724692103606,0.03357466,2734.5,2734.4,2.3574]
["bitfinex","ETHUSD",1724692104534,3.6567,2734.7,2734.4,2.3574]
["bitfinex","ETHUSD",1724692105035,0.03357466,2734.6,2734.4,2.3574]
["bitfinex","ETHUSD",1724692106010,3.65711,2734.4,2733.9,19.79]
["bitfinex","ETHUSD",1724692106217,0.03337393,2734.3,2734.0,1.6213757]
["bitfinex","ETHUSD",1724692106420,0.03337393,2734.3,2734.1,2.4818]
["bitfinex","ETHUSD",1724692106623,0.03337393,2734.3,2734.2,1.6213757]
["bitfinex","ETHUSD",1724692106932,3.65712,2734.4,2734.1,2.4818]
["bitfinex","ETHUSD",1724692107254,0.0333324,2734.3,2734.0,1.6213757]
["bitfinex","ETHUSD",1724692108522,0.0333324,2734.3,2733.3,2.4818]
["bitfinex","ETHUSD",1724692108523,1.6213757,2734.1,2733.3,2.4818]
["bitfinex","ETHUSD",1724692108740,5.2794357,2733.7,2733.0,9.8618]
["bitfinex","ETHUSD",1724692108924,3.6583,2733.6,2733.0,9.8618]
["bitfinex","ETHUSD",1724692109249,3.65892,2733.1,2732.7,2.4818]
["bitfinex","ETHUSD",1724692109419,0.03303472,2733.0,2732.7,2.4818]
["bitfinex","ETHUSD",1724692109604,0.03303472,2733.0,2732.4,4.1031757]
["bitfinex","ETHUSD",1724692110034,3.6588,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1724692110235,0.92691629,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1724692111051,2.54829199,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1724692111727,2.54829199,2733.1,2732.5,7.31917]
["bitfinex","ETHUSD",1724692112060,0.92691629,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1724692112448,0.03303472,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1724692112840,0.03303472,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1724692113676,3.65853,2733.4,2732.7,3.65937]
["bitfinex","ETHUSD",1724692113877,0.03239751,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1724692114025,3.65837,2733.5,2732.7,3.65937]
["bitfinex","ETHUSD",1724692114026,3.65858,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1724692114229,0.03236286,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1724692114542,0.03236286,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1724692114942,0.03236286,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1724692115141,0.03236286,2733.2,2732.7,7.31864]
["bitfinex","ETHUSD",1724692115343,0.03236286,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1724692115568,0.03236286,2733.2,2732.7,7.31855]
["bitfinex","ETHUSD",1724692115868,0.03236286,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1724692116277,0.47462665,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1724692116631,0.47462665,2733.2,2732.5,3.65957]
["bitfinex","ETHUSD",1724692116632,2.69596379,2733.2,2732.5,3.65957]
["bitfinex","ETHUSD",1724692116855,3.65889,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1724692117186,2.69596379,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1724692117332,0.44226379,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1724692117668,0.77595038,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1724692119180,0.77595038,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1724692119379,4.10100379,2733.2,2732.7,3.65934]
["bitfinex","ETHUSD",1724692119567,3.65858,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1724692119907,3.65885,2733.1,2732.5,6.02509]
["bitfinex","ETHUSD",1724692120105,3.65885,2733.1,2732.5,6.02506]
["bitfinex","ETHUSD",1724692121283,3.65885,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1724692122070,3.6587,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1724692122283,3.65874,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1724692122493,3.6586,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1724692122697,3.65874,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1724692123121,3.65874,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1724692124229,3.65874,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1724692124727,7.31756,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1724692124880,3.65885,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1724692125317,3.65872,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1724692125875,3.65885,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1724692127223,3.65901,2733.0,2732.5,6.02507]
["bitfinex","ETHUSD",1724692127522,3.65901,2733.0,2732.5,11.78048457]
["bitfinex","ETHUSD",1724692127682,3.65879,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1724692128128,3.65886,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1724692129113,3.65862,2733.3,2732.8,2.3278]
["bitfinex","ETHUSD",1724692129425,3.65863,2733.3,2732.8,5.98701]
["bitfinex","ETHUSD",1724692130208,3.65863,2733.3,2732.8,3.292432]
["bitfinex","ETHUSD",1724692130413,3.65863,2733.3,2732.8,2.3278]
["bitfinex","ETHUSD",1724692130715,3.65913,2732.9,2732.6,2.3278]
["bitfinex","ETHUSD",1724692132345,3.65899,2733.0,2732.6,2.3278]
["bitfinex","ETHUSD",1724692134546,3.65886,2733.1,2732.7,1.62209597]
["bitfinex","ETHUSD",1724692134739,3.65871,2733.2,2732.8,2.3278]
["bitfinex","ETHUSD",1724692134900,1.62209597,2733.7,2732.9,3.94989597]
["bitfinex","ETHUSD",1724692135104,3.65844,2733.5,2732.9,3.94989597]
["bitfinex","ETHUSD",1724692135304,3.65864,2733.3,2732.9,2.3278]
["bitfinex","ETHUSD",1724692135531,7.31729,2733.3,2732.9,2.3278]
["bitfinex","ETHUSD",1724692135735,3.65864,2733.3,2732.9,2.3278]
["bitfinex","ETHUSD",1724692138115,7.31729,2733.3,2732.9,2.3278]
["bitfinex","ETHUSD",1724692139344,3.65874,2733.2,2732.9,2.3278]
["bitfinex","ETHUSD",1724692141228,3.65874,2733.2,2732.9,3.94989597]
["bitfinex","ETHUSD",1724692142127,7.31753,2733.2,2732.9,2.3278]
["bitfinex","ETHUSD",1724692142537,3.65885,2733.1,2732.9,2.3278]
["bitfinex","ETHUSD",1724692143553,3.6592,2732.9,2732.7,2.3905]
["bitfinex","ETHUSD",1724692144970,3.65898,2733.0,2732.7,4.01259597]
["bitfinex","ETHUSD",1724692147436,3.65898,2733.0,2732.7,2.3905]
["bitfinex","ETHUSD",1724692150350,3.65887,2733.1,2732.7,4.01259597]
["bitfinex","ETHUSD",1724692151276,3.65887,2733.1,2732.8,2.4771]
["bitfinex","ETHUSD",1724692153343,3.65904,2733.0,2732.8,2.4771]
["bitfinex","ETHUSD",1724692157084,3.65874,2733.2,2732.8,2.4771]
["bitfinex","ETHUSD",1724692157782,3.65898,2733.0,2732.8,2.4771]
["bitfinex","ETHUSD",1724692158187,3.65885,2733.1,2732.8,2.4771]
["bitfinex","ETHUSD",1724692161348,3.65872,2733.2,2732.8,2.4771]
["bitfinex","ETHUSD",1724692163919,3.65887,2733.1,2732.8,2.4771]
["bitfinex","ETHUSD",1724692165318,3.65899,2733.0,2732.8,2.4771]
["bitfinex","ETHUSD",1724692165515,3.65872,2733.2,2732.8,2.4771]
["bitfinex","ETHUSD",1724692166492,3.65891,2733.1,2732.8,2.4771]
["bitfinex","ETHUSD",1724692169538,3.659,2733.0,2732.8,2.4771]
["bitfinex","ETHUSD",1724692174955,3.65911,2732.9,2732.5,1.62209597]
["bitfinex","ETHUSD",1724692175249,3.65911,2732.9,2732.6,2.4602]
["bitfinex","ETHUSD",1724692175468,3.65937,2732.8,2732.6,2.4602]
["bitfinex","ETHUSD",1724692177672,3.65911,2732.9,2732.6,2.4602]
["bitfinex","ETHUSD",1724692179418,7.3183,2732.9,2732.6,2.4602]
["bitfinex","ETHUSD",1724692179714,3.65911,2732.9,2732.6,2.4602]
["bitfinex","ETHUSD",1724692181461,7.31832,2732.9,2732.6,2.4602]
["bitfinex","ETHUSD",1724692181685,4.390942,2732.9,2732.6,2.4602]
["bitfinex","ETHUSD",1724692182716,8.050132,2732.9,2732.6,2.4602]
["bitfinex","ETHUSD",1724692182925,4.390942,2732.9,2732.6,2.4602]
["bitfinex","ETHUSD",1724692183229,3.65911,2732.9,2732.6,2.4602]
["bitfinex","ETHUSD",1724692183879,3.6598,2732.4,2732.2,2.2845]
["bitfinex","ETHUSD",1724692184091,3.6596,2732.6,2732.2,5.94455]
["bitfinex","ETHUSD",1724692184092,3.65959,2732.6,2732.2,5.94455]
["bitfinex","ETHUSD",1724692184310,3.65939,2732.7,2732.3,2.4045]
["bitfinex","ETHUSD",1724692184508,4.5534496,2732.7,2732.3,2.4045]
["bitfinex","ETHUSD",1724692184681,3.65939,2732.7,2732.3,2.4045]
["bitfinex","ETHUSD",1724692185370,7.31885,2732.7,2732.3,2.4045]
["bitfinex","ETHUSD",1724692185568,3.65894,2733.1,2732.5,2.4045]
["bitfinex","ETHUSD",1724692185794,3.0,2733.0,2732.6,2.4045]
["bitfinex","ETHUSD",1724692185993,3.65912,2732.9,2732.6,2.4045]
["bitfinex","ETHUSD",1724692186367,3.65934,2732.8,2732.6,2.4045]
["bitfinex","ETHUSD",1724692186771,3.65938,2732.7,2732.6,2.4045]
["bitfinex","ETHUSD",1724692186967,3.65951,2732.6,2732.4,2.4045]
["bitfinex","ETHUSD",1724692187382,1.62209597,2732.8,2732.3,7.38]
["bitfinex","ETHUSD",1724692187383,3.65965,2732.5,2732.3,7.38]
["bitfinex","ETHUSD",1724692187594,3.65986,2732.4,2732.0,2.4045]
["bitfinex","ETHUSD",1724692188508,3.66,2732.3,2732.0,2.4045]
["bitfinex","ETHUSD",1724692192818,3.66007,2732.2,2732.0,2.4045]
["bitfinex","ETHUSD",1724692193311,3.66,2732.3,2732.0,2.4045]
["bitfinex","ETHUSD",1724692193960,7.32002,2732.3,2732.0,2.4045]
["bitfinex","ETHUSD",1724692194627,3.66006,2732.2,2732.0,2.4045]
["bitfinex","ETHUSD",1724692196461,3.66,2732.3,2732.0,2.4045]
["bitfinex","ETHUSD",1724692196621,3.66008,2732.2,2732.0,2.4045]
["bitfinex","ETHUSD",1724692198933,3.66018,2732.1,2732.0,2.4045]
["bitfinex","ETHUSD",1724692204679,3.66006,2732.2,2732.0,2.4045]
["bitfinex","ETHUSD",1724692205869,3.66018,2732.1,2732.0,2.4045]
["bitfinex","ETHUSD",1724692206689,3.66018,2732.1,2731.8,2.3298]
["bitfinex","ETHUSD",1724692206888,7.32045,2732.1,2731.8,2.3298]
["bitfinex","ETHUSD",1724692207061,7.3209,2731.9,2731.8,2.3298]
["bitfinex","ETHUSD",1724692207260,3.66045,2731.9,2731.4,5.99083]
["bitfinex","ETHUSD",1724692207461,3.66045,2731.9,2731.5,2.3298]
["bitfinex","ETHUSD",1724692207662,3.66045,2731.9,2731.5,5.99078]
["bitfinex","ETHUSD",1724692209265,7.32098,2731.9,2731.5,2.3298]
["bitfinex","ETHUSD",1724692209466,3.66068,2731.8,2731.5,2.3298]
["bitfinex","ETHUSD",1724692210980,3.66085,2731.6,2731.5,2.3298]
["bitfinex","ETHUSD",1724692211273,3.66085,2731.6,2730.8,6.6619]
["bitfinex","ETHUSD",1724692211274,3.66113,2731.4,2731.1,2.2656]
["bitfinex","ETHUSD",1724692211489,3.66099,2731.5,2731.1,2.2656]
["bitfinex","ETHUSD",1724692211692,3.66099,2731.5,2731.2,2.2656]
["bitfinex","ETHUSD",1724692213480,7.32206,2731.5,2731.2,2.2656]
["bitfinex","ETHUSD",1724692213674,3.66099,2731.5,2731.2,2.2656]
["bitfinex","ETHUSD",1724692214483,3.66125,2731.4,2731.2,2.2656]
["bitfinex","ETHUSD",1724692215119,3.66126,2731.3,2731.2,2.2656]
["bitfinex","ETHUSD",1724692215713,7.32252,2731.3,2731.2,2.2656]
["bitfinex","ETHUSD",1724692215875,3.6616,2731.1,2730.9,2.2656]
["bitfinex","ETHUSD",1724692216605,3.66166,2731.0,2730.9,2.2656]
["bitfinex","ETHUSD",1724692217107,4.393191,2731.5,2730.9,2.2656]
["bitfinex","ETHUSD",1724692217108,3.66122,2731.4,2730.9,2.2656]
["bitfinex","ETHUSD",1724692217281,3.66122,2731.4,2731.1,2.2656]
["bitfinex","ETHUSD",1724692218623,3.6612,2731.4,2731.1,2.2656]
["bitfinex","ETHUSD",1724692219224,3.0,2731.9,2731.1,2.2656]
["bitfinex","ETHUSD",1724692219429,3.66089,2731.6,2731.3,2.3611]
["bitfinex","ETHUSD",1724692219994,7.32182,2731.6,2731.3,2.3611]
["bitfinex","ETHUSD",1724692220312,3.661,2731.5,2731.3,2.3611]
["bitfinex","ETHUSD",1724692221621,3.66112,2731.4,2731.3,2.3611]
["bitfinex","ETHUSD",1724692222396,3.66112,2731.4,2731.1,2.3611]
["bitfinex","ETHUSD",1724692222397,3.66139,2731.2,2731.1,2.3611]
["bitfinex","ETHUSD",1724692223915,7.32278,2731.2,2731.1,2.3611]
["bitfinex","ETHUSD",1724692224124,3.66139,2731.2,2731.1,2.3611]
["bitfinex","ETHUSD",1724692226035,7.32278,2731.2,2731.1,2.3611]
["bitfinex","ETHUSD",1724692226400,3.66166,2731.0,2730.9,9.6554]
["bitfinex","ETHUSD",1724692227639,3.66166,2731.0,2730.9,2.2754]
["bitfinex","ETHUSD",1724692228339,3.66154,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692229807,3.66166,2731.0,2730.9,2.2754]
["bitfinex","ETHUSD",1724692231961,3.66154,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692232836,7.32319,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692233042,3.66154,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692236042,7.32317,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692236336,3.66154,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692236731,7.32317,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692236931,3.66154,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692237148,7.32314,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692237352,3.66154,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692237719,7.32317,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692237912,3.66154,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692238445,7.32316,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692238632,7.32319,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692239043,3.66154,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692241870,3.66166,2731.0,2730.9,2.2754]
["bitfinex","ETHUSD",1724692242436,7.32317,2731.1,2730.9,2.2754]
["bitfinex","ETHUSD",1724692242637,3.66166,2731.0,2730.9,2.2754]
["bitfinex","ETHUSD",1724692244376,3.66166,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1724692244377,3.66183,2730.9,2730.6,2.2896]
["bitfinex","ETHUSD",1724692246675,3.66166,2731.0,2730.6,2.2896]
["bitfinex","ETHUSD",1724692248377,7.32342,2731.0,2730.6,2.2896]
["bitfinex","ETHUSD",1724692248579,3.66166,2731.0,2730.6,2.2896]
["bitfinex","ETHUSD",1724692249047,3.66166,2731.0,2730.6,7.57626199]
["bitfinex","ETHUSD",1724692249243,3.66166,2731.0,2730.6,9.43811319]
["bitfinex","ETHUSD",1724692251950,3.66166,2731.0,2730.6,7.57626199]
["bitfinex","ETHUSD",1724692255593,3.66166,2731.0,2730.6,7.57621199]
["bitfinex","ETHUSD",1724692255815,0.57368871,2731.4,2730.8,1.62449199]
["bitfinex","ETHUSD",1724692256111,0.57368871,2731.4,2731.3,2.2896]
["bitfinex","ETHUSD",1724692256457,4.23480871,2731.4,2731.3,2.2896]
["bitfinex","ETHUSD",1724692257354,3.6613,2731.3,2731.0,1.62449199]
["bitfinex","ETHUSD",1724692257699,3.6613,2731.3,2730.7,3.66201]
["bitfinex","ETHUSD",1724692257700,3.66139,2731.2,2731.1,2.2896]
["bitfinex","ETHUSD",1724692260359,3.66173,2731.0,2730.8,2.2664]
["bitfinex","ETHUSD",1724692260976,3.66179,2730.9,2730.8,2.2664]
["bitfinex","ETHUSD",1724692261753,1.62449199,2730.9,2730.6,2.2664]
["bitfinex","ETHUSD",1724692261902,1.62449199,2730.9,2730.4,9.6464]
["bitfinex","ETHUSD",1724692262102,3.66233,2730.5,2730.4,2.2664]
["bitfinex","ETHUSD",1724692263608,3.66233,2730.5,2730.1,7.38]
["bitfinex","ETHUSD",1724692263609,3.66264,2730.3,2730.2,2.2664]
["bitfinex","ETHUSD",1724692265323,3.66278,2730.2,2729.9,2.3456]
["bitfinex","ETHUSD",1724692265523,3.66264,2730.3,2729.9,2.3456]
["bitfinex","ETHUSD",1724692267370,2.15320519,2730.3,2729.9,2.3456]
["bitfinex","ETHUSD",1724692267570,3.66295,2730.1,2729.9,2.3456]
["bitfinex","ETHUSD",1724692269237,5.28718199,2730.3,2729.9,2.3456]
["bitfinex","ETHUSD",1724692269238,3.66274,2730.2,2729.9,2.3456]
["bitfinex","ETHUSD",1724692270191,3.66287,2730.1,2729.9,2.3456]
["bitfinex","ETHUSD",1724692272444,3.66277,2730.2,2729.9,2.3456]
["bitfinex","ETHUSD",1724692277166,3.66238,2730.5,2730.2,2.3456]
["bitfinex","ETHUSD",1724692277979,3.66247,2730.4,2730.2,2.3456]
["bitfinex","ETHUSD",1724692278143,1.62449199,2730.7,2730.2,2.3456]
["bitfinex","ETHUSD",1724692278144,3.66232,2730.6,2730.2,2.3456]
["bitfinex","ETHUSD",1724692278350,3.66234,2730.5,2730.2,2.3456]
["bitfinex","ETHUSD",1724692279370,3.6626,2730.3,2730.2,2.3456]
["bitfinex","ETHUSD",1724692279775,3.6626,2730.3,2729.9,1.62449199]
["bitfinex","ETHUSD",1724692279776,3.66293,2730.1,2729.7,2.36]
["bitfinex","ETHUSD",1724692280691,3.66327,2729.8,2729.7,2.36]
["bitfinex","ETHUSD",1724692280987,3.6636,2729.6,2729.4,2.36]
["bitfinex","ETHUSD",1724692281150,7.32724,2729.6,2729.4,2.36]
["bitfinex","ETHUSD",1724692281485,3.66383,2729.4,2729.2,7.38]
["bitfinex","ETHUSD",1724692281687,3.66383,2729.4,2729.1,2.36]
["bitfinex","ETHUSD",1724692281865,3.6637,2729.5,2729.1,2.36]
["bitfinex","ETHUSD",1724692282361,3.66388,2729.4,2729.1,2.36]
["bitfinex","ETHUSD",1724692282562,3.66394,2729.3,2729.1,2.36]
["bitfinex","ETHUSD",1724692283497,3.66388,2729.4,2729.1,2.36]
["bitfinex","ETHUSD",1724692283663,3.66403,2729.3,2729.1,2.36]
["bitfinex","ETHUSD",1724692284307,3.66403,2729.3,2728.8,7.38]
["bitfinex","ETHUSD",1724692284512,3.66409,2729.2,2728.9,2.2819]
["bitfinex","ETHUSD",1724692284726,3.66388,2729.4,2728.9,2.2819]
["bitfinex","ETHUSD",1724692285980,6.34807568,2729.8,2728.9,2.2819]
["bitfinex","ETHUSD",1724692286185,6.34807568,2729.8,2728.5,7.38]
["bitfinex","ETHUSD",1724692286186,3.6637,2729.5,2728.5,2.2819]
["bitfinex","ETHUSD",1724692286418,3.66443,2729.0,2728.5,2.2819]
["bitfinex","ETHUSD",1724692286626,3.66443,2729.0,2728.5,5.9469]
["bitfinex","ETHUSD",1724692286791,3.66389,2729.4,2728.6,4.992574]
["bitfinex","ETHUSD",1724692286989,3.66405,2729.3,2728.7,5.9466]
["bitfinex","ETHUSD",1724692287217,3.66405,2729.3,2728.7,6.907747]
["bitfinex","ETHUSD",1724692287999,3.66405,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1724692288216,4.23800373,2729.4,2728.7,6.907747]
["bitfinex","ETHUSD",1724692288217,3.66408,2729.2,2728.7,6.907747]
["bitfinex","ETHUSD",1724692288524,3.66408,2729.2,2728.7,5.9466]
["bitfinex","ETHUSD",1724692288833,3.66423,2729.1,2728.7,2.2819]
["bitfinex","ETHUSD",1724692289015,3.66408,2729.2,2728.7,2.2819]
["bitfinex","ETHUSD",1724692289016,3.66443,2729.0,2728.7,2.2819]
["bitfinex","ETHUSD",1724692290786,3.66424,2729.1,2728.7,2.2819]
["bitfinex","ETHUSD",1724692291186,3.66417,2729.2,2728.7,6.907726]
["bitfinex","ETHUSD",1724692293756,3.66395,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1724692294049,0.57411373,2729.4,2729.1,2.2819]
["bitfinex","ETHUSD",1724692294867,4.23792373,2729.4,2729.1,2.2819]
["bitfinex","ETHUSD",1724692295154,3.0,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1724692295306,3.0,2729.7,2729.3,2.2819]
["bitfinex","ETHUSD",1724692295710,4.23740827,2729.8,2729.3,2.2819]
["bitfinex","ETHUSD",1724692295711,0.57403827,2729.8,2729.4,3.66377]
["bitfinex","ETHUSD",1724692296052,0.57403827,2729.8,2729.5,2.2819]
["bitfinex","ETHUSD",1724692296213,3.66307,2730.0,2729.5,4.258142]
["bitfinex","ETHUSD",1724692296546,3.66297,2730.1,2729.6,5.9454]
["bitfinex","ETHUSD",1724692296718,3.663,2730.0,2729.6,2.2819]
["bitfinex","ETHUSD",1724692297435,7.32608,2730.0,2729.6,2.2819]
["bitfinex","ETHUSD",1724692297608,3.663,2730.0,2729.6,2.2819]
["bitfinex","ETHUSD",1724692298136,3.66316,2729.9,2729.6,2.2819]
["bitfinex","ETHUSD",1724692299054,3.663,2730.0,2729.6,2.2819]
["bitfinex","ETHUSD",1724692299420,3.66314,2729.9,2729.6,2.2819]
["bitfinex","ETHUSD",1724692299620,3.6634,2729.7,2729.6,2.2819]
["bitfinex","ETHUSD",1724692300417,7.32638,2729.9,2729.6,2.2819]
["bitfinex","ETHUSD",1724692300622,3.66304,2730.0,2729.6,2.2819]
["bitfinex","ETHUSD",1724692301233,3.66315,2729.9,2729.6,2.2819]
["bitfinex","ETHUSD",1724692304222,7.3259,2730.1,2729.7,2.3036]
["bitfinex","ETHUSD",1724692304437,3.66293,2730.1,2729.7,2.3036]
["bitfinex","ETHUSD",1724692304669,3.66312,2730.0,2729.7,2.3036]
["bitfinex","ETHUSD",1724692304882,3.66314,2729.9,2729.7,2.3036]
["bitfinex","ETHUSD",1724692305634,7.3264,2729.9,2729.7,2.3036]
["bitfinex","ETHUSD",1724692305839,3.66314,2729.9,2729.7,2.3036]
["bitfinex","ETHUSD",1724692310017,3.66296,2730.1,2729.7,2.3036]
["bitfinex","ETHUSD",1724692310018,3.66301,2730.0,2729.7,2.3036]
["bitfinex","ETHUSD",1724692310517,3.66288,2730.1,2729.8,2.3036]
["bitfinex","ETHUSD",1724692310714,0.57395446,2730.2,2729.8,2.3036]
["bitfinex","ETHUSD",1724692310715,3.663,2730.0,2729.8,2.3036]
["bitfinex","ETHUSD",1724692312115,4.23675446,2730.2,2729.8,2.3036]
["bitfinex","ETHUSD",1724692312529,3.66292,2730.1,2729.8,2.3036]
["bitfinex","ETHUSD",1724692314126,0.57395446,2730.2,2729.8,4.92659778]
["bitfinex","ETHUSD",1724692314430,3.6624,2730.5,2730.1,2.3036]
["bitfinex","ETHUSD",1724692314594,3.6625,2730.4,2730.1,2.3036]
["bitfinex","ETHUSD",1724692316094,3.66273,2730.2,2730.1,2.3036]
["bitfinex","ETHUSD",1724692317221,3.6626,2730.3,2730.1,2.3036]
["bitfinex","ETHUSD",1724692317724,3.66273,2730.2,2730.1,2.3036]
["bitfinex","ETHUSD",1724692319498,0.732533,2730.2,2729.8,9.676]
["bitfinex","ETHUSD",1724692319699,3.66313,2729.9,2729.8,9.676]
["bitfinex","ETHUSD",1724692320004,3.66313,2729.9,2729.8,2.296]
["bitfinex","ETHUSD",1724692321301,3.66313,2729.9,2729.4,2.296]
["bitfinex","ETHUSD",1724692321302,3.66331,2729.8,2729.4,2.296]
["bitfinex","ETHUSD",1724692321694,3.66331,2729.8,2729.4,5.9598]
["bitfinex","ETHUSD",1724692322006,3.66313,2729.9,2729.4,5.9598]
["bitfinex","ETHUSD",1724692322314,3.66296,2730.1,2729.4,2.296]
["bitfinex","ETHUSD",1724692322517,3.66294,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692324398,7.32588,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692324611,7.3259,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692324934,3.66306,2730.0,2729.7,2.296]
["bitfinex","ETHUSD",1724692325406,3.66294,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692325822,7.32592,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692326453,3.66294,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692326653,7.32588,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692326840,8.058468,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692327230,4.395528,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692327427,3.640963,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692327940,7.303943,2730.1,2729.7,2.296]
["bitfinex","ETHUSD",1724692328149,3.66323,2729.9,2729.7,2.296]
["bitfinex","ETHUSD",1724692328453,3.66323,2729.9,2729.5,3.66364]
["bitfinex","ETHUSD",1724692328840,3.66323,2729.9,2729.4,2.3098]
["bitfinex","ETHUSD",1724692328841,3.66333,2729.8,2729.4,2.3098]
["bitfinex","ETHUSD",1724692329157,3.66323,2729.9,2729.4,5.97359]
["bitfinex","ETHUSD",1724692332539,3.66323,2729.9,2729.4,2.3098]
["bitfinex","ETHUSD",1724692332540,3.66347,2729.7,2729.4,2.3098]
["bitfinex","ETHUSD",1724692332765,3.66333,2729.8,2729.4,2.3098]
["bitfinex","ETHUSD",1724692333152,7.32671,2729.8,2729.4,2.3098]
["bitfinex","ETHUSD",1724692333961,3.66362,2729.6,2729.4,2.3098]
["bitfinex","ETHUSD",1724692334161,3.66328,2729.8,2729.4,2.3098]
["bitfinex","ETHUSD",1724692334959,3.66342,2729.7,2729.4,2.3098]
["bitfinex","ETHUSD",1724692335527,3.66354,2729.6,2729.4,2.3098]
["bitfinex","ETHUSD",1724692336053,3.66367,2729.5,2729.1,2.3098]
["bitfinex","ETHUSD",1724692336250,3.66394,2729.3,2729.1,2.3098]
["bitfinex","ETHUSD",1724692336640,3.66428,2729.1,2728.8,2.3098]
["bitfinex","ETHUSD",1724692336837,3.66402,2729.3,2728.8,2.907262]
["bitfinex","ETHUSD",1724692336838,7.32811,2729.3,2728.8,2.907262]
["bitfinex","ETHUSD",1724692337061,3.66408,2729.2,2728.8,2.3098]
["bitfinex","ETHUSD",1724692337447,3.66408,2729.2,2728.8,5.97441]
["bitfinex","ETHUSD",1724692337759,3.66404,2729.3,2728.8,4.628518]
["bitfinex","ETHUSD",1724692338075,3.66404,2729.3,2728.9,2.3098]
["bitfinex","ETHUSD",1724692339251,7.32808,2729.3,2728.9,2.3098]
["bitfinex","ETHUSD",1724692339489,3.66404,2729.3,2728.9,2.3098]
["bitfinex","ETHUSD",1724692340895,7.32809,2729.3,2728.9,2.3098]
["bitfinex","ETHUSD",1724692341097,3.66407,2729.2,2728.9,2.3098]
["bitfinex","ETHUSD",1724692342086,3.66422,2729.1,2728.9,2.3098]
["bitfinex","ETHUSD",1724692343492,7.32852,2729.1,2728.7,2.4765]
["bitfinex","ETHUSD",1724692343786,3.66442,2729.0,2728.7,2.4765]
["bitfinex","ETHUSD",1724692346143,3.66441,2729.0,2728.7,2.4765]
["bitfinex","ETHUSD",1724692347710,7.32883,2729.0,2728.7,2.4765]
["bitfinex","ETHUSD",1724692347907,3.66456,2728.9,2728.7,2.4765]
["bitfinex","ETHUSD",1724692352113,3.66461,2728.8,2728.7,2.4765]
["bitfinex","ETHUSD",1724692352350,3.66461,2728.8,2728.5,2.3527]
["bitfinex","ETHUSD",1724692352513,3.66461,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1724692353652,3.66448,2728.9,2728.5,2.3527]
["bitfinex","ETHUSD",1724692355254,3.66461,2728.8,2728.5,2.3527]
["bitfinex","ETHUSD",1724692358866,7.32931,2728.8,2728.5,2.3527]
["bitfinex","ETHUSD",1724692359065,3.66461,2728.8,2728.5,2.3527]
["bitfinex","ETHUSD",1724692359439,3.66475,2728.7,2728.5,2.3527]
["bitfinex","ETHUSD",1724692360568,3.66475,2728.7,2728.3,2.4673]
["bitfinex","ETHUSD",1724692364374,3.66475,2728.7,2728.3,3.60983383]
["bitfinex","ETHUSD",1724692365063,3.66488,2728.6,2728.3,3.60983383]
["bitfinex","ETHUSD",1724692365268,3.66507,2728.5,2728.3,2.4673]
["bitfinex","ETHUSD",1724692365967,3.66507,2728.5,2728.1,5.99324]
["bitfinex","ETHUSD",1724692366535,3.66516,2728.4,2728.1,2.3277]
["bitfinex","ETHUSD",1724692367086,3.66502,2728.5,2728.1,2.3277]
["bitfinex","ETHUSD",1724692369344,3.66462,2728.8,2728.4,1.62711834]
["bitfinex","ETHUSD",1724692369542,3.66462,2728.8,2728.5,2.4871]
["bitfinex","ETHUSD",1724692370737,7.32931,2728.8,2728.5,2.4871]
["bitfinex","ETHUSD",1724692370935,3.66462,2728.8,2728.5,2.4871]
["bitfinex","ETHUSD",1724692371136,3.0,2729.0,2728.7,6.15184]
["bitfinex","ETHUSD",1724692371339,3.66414,2729.2,2728.8,1.62711834]
["bitfinex","ETHUSD",1724692371548,3.0,2729.1,2728.8,1.62711834]
["bitfinex","ETHUSD",1724692371747,3.0,2729.1,2728.9,2.4871]
["bitfinex","ETHUSD",1724692372044,6.66426,2729.1,2728.9,2.4871]
["bitfinex","ETHUSD",1724692372374,3.66434,2729.0,2728.9,2.4871]
["bitfinex","ETHUSD",1724692372547,6.66423,2729.1,2728.9,2.4871]
["bitfinex","ETHUSD",1724692372871,3.0,2729.1,2728.9,2.4871]
["bitfinex","ETHUSD",1724692373639,6.66421,2729.1,2728.9,2.4871]
["bitfinex","ETHUSD",1724692374249,10.32851,2729.1,2728.9,2.4871]
["bitfinex","ETHUSD",1724692374651,10.3285,2729.1,2728.9,2.4871]
["bitfinex","ETHUSD",1724692374850,3.66434,2729.0,2728.9,2.4871]
["bitfinex","ETHUSD",1724692379462,7.32868,2729.0,2728.9,2.4871]
["bitfinex","ETHUSD",1724692380282,3.66434,2729.0,2728.9,2.4871]
["bitfinex","ETHUSD",1724692380982,3.66448,2728.9,2728.8,1.62711834]
["bitfinex","ETHUSD",1724692381151,3.66448,2728.9,2728.5,2.4813]
["bitfinex","ETHUSD",1724692381152,3.66448,2728.9,2728.6,1.62711834]
["bitfinex","ETHUSD",1724692381352,3.66448,2728.9,2728.8,1.62711834]
["bitfinex","ETHUSD",1724692381753,3.66448,2728.9,2728.8,4.10841834]
["bitfinex","ETHUSD",1724692382275,3.66434,2729.0,2728.8,4.10841834]
["bitfinex","ETHUSD",1724692382783,3.66448,2728.9,2728.8,2.4813]
["bitfinex","ETHUSD",1724692383764,3.66488,2728.6,2728.5,2.4813]
["bitfinex","ETHUSD",1724692383960,7.33002,2728.5,2728.4,7.38]
["bitfinex","ETHUSD",1724692384164,3.6653,2728.3,2728.0,2.4736]
["bitfinex","ETHUSD",1724692384377,3.6653,2728.3,2728.1,1.62711834]
["bitfinex","ETHUSD",1724692384762,3.6653,2728.3,2728.2,2.4736]
["bitfinex","ETHUSD",1724692384965,3.66509,2728.5,2728.2,2.88367183]
["bitfinex","ETHUSD",1724692385220,3.66509,2728.5,2728.4,1.62711834]
["bitfinex","ETHUSD",1724692385384,3.66489,2728.6,2728.5,2.4736]
["bitfinex","ETHUSD",1724692386568,3.66463,2728.8,2728.5,2.4736]
["bitfinex","ETHUSD",1724692386763,3.66482,2728.7,2728.5,2.4736]
["bitfinex","ETHUSD",1724692388463,3.66488,2728.6,2728.5,2.4736]
["bitfinex","ETHUSD",1724692389699,3.66463,2728.8,2728.5,2.4736]
["bitfinex","ETHUSD",1724692389700,7.32937,2728.8,2728.5,2.4736]
["bitfinex","ETHUSD",1724692389997,3.66479,2728.7,2728.5,2.4736]
["bitfinex","ETHUSD",1724692390359,3.66461,2728.8,2728.5,2.4736]
["bitfinex","ETHUSD",1724692390612,7.32934,2728.8,2728.5,2.4736]
["bitfinex","ETHUSD",1724692391001,3.66461,2728.8,2728.5,2.4736]
["bitfinex","ETHUSD",1724692391208,3.66475,2728.7,2728.5,2.4736]
["bitfinex","ETHUSD",1724692393289,3.66488,2728.6,2728.5,2.4736]
["bitfinex","ETHUSD",1724692395409,3.66482,2728.7,2728.5,2.4736]
["bitfinex","ETHUSD",1724692396108,3.66488,2728.6,2728.5,2.4736]
["bitfinex","ETHUSD",1724692396482,3.66528,2728.3,2728.2,2.4736]
["bitfinex","ETHUSD",1724692397206,3.66531,2728.3,2727.7,2.4736]
["bitfinex","ETHUSD",1724692397377,2.2799,2728.4,2727.7,2.4736]
["bitfinex","ETHUSD",1724692397378,3.66548,2728.2,2727.7,2.4736]
["bitfinex","ETHUSD",1724692397587,3.66581,2728.0,2727.7,2.4736]
["bitfinex","ETHUSD",1724692397790,3.66582,2727.9,2727.7,2.4736]
["bitfinex","ETHUSD",1724692399072,3.66582,2727.9,2727.4,7.38]
["bitfinex","ETHUSD",1724692399073,3.66627,2727.6,2727.4,7.38]
["bitfinex","ETHUSD",1724692399278,3.66627,2727.6,2727.3,2.3849]
["bitfinex","ETHUSD",1724692399487,7.33209,2727.8,2727.3,2.3849]
["bitfinex","ETHUSD",1724692399708,7.33209,2727.8,2727.3,6.05152]
["bitfinex","ETHUSD",1724692400208,3.66604,2727.8,2727.3,6.05152]
["bitfinex","ETHUSD",1724692402130,3.66578,2728.0,2727.3,6.05152]
["bitfinex","ETHUSD",1724692402328,3.66602,2727.8,2727.3,6.05152]
["bitfinex","ETHUSD",1724692402911,3.66602,2727.8,2727.3,9.71801]
["bitfinex","ETHUSD",1724692403441,3.66602,2727.8,2727.3,6.05145]
["bitfinex","ETHUSD",1724692404144,3.66602,2727.8,2727.3,9.718]
["bitfinex","ETHUSD",1724692405907,3.66602,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1724692406107,3.66583,2727.9,2727.5,6.10745]
["bitfinex","ETHUSD",1724692406530,3.66578,2728.0,2727.5,7.73581824]
["bitfinex","ETHUSD",1724692406727,3.66577,2728.0,2727.5,7.73581824]
["bitfinex","ETHUSD",1724692407240,7.33156,2728.0,2727.5,7.73581824]
["bitfinex","ETHUSD",1724692407665,3.66584,2727.9,2727.5,7.73581824]
["bitfinex","ETHUSD",1724692408012,3.66584,2727.9,2727.5,6.10745]
["bitfinex","ETHUSD",1724692409209,3.66558,2728.1,2727.7,2.4411]
["bitfinex","ETHUSD",1724692409428,7.33123,2728.1,2727.7,2.4411]
["bitfinex","ETHUSD",1724692410025,3.66569,2728.0,2727.7,2.4411]
["bitfinex","ETHUSD",1724692418459,3.66558,2728.1,2727.7,2.4411]
["bitfinex","ETHUSD",1724692418460,3.66584,2727.9,2727.7,2.4411]
["bitfinex","ETHUSD",1724692418633,4.398982,2727.9,2727.7,2.4411]
["bitfinex","ETHUSD",1724692418837,3.66584,2727.9,2727.7,2.4411]
["bitfinex","ETHUSD",1724692419953,3.66584,2727.9,2727.6,2.4911]
["bitfinex","ETHUSD",1724692420542,3.6657,2728.0,2727.6,2.4911]
["bitfinex","ETHUSD",1724692421460,3.6657,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1724692421662,3.6657,2728.0,2727.7,2.4911]
["bitfinex","ETHUSD",1724692423135,7.3315,2728.0,2727.7,2.4911]
["bitfinex","ETHUSD",1724692423637,3.6657,2728.0,2727.7,2.4911]
["bitfinex","ETHUSD",1724692424573,3.66589,2727.9,2727.7,2.4911]
["bitfinex","ETHUSD",1724692430771,3.66569,2728.0,2727.7,2.4911]
["bitfinex","ETHUSD",1724692432538,8.29328199,2728.4,2727.9,1.62810199]
["bitfinex","ETHUSD",1724692432539,3.0,2728.4,2727.9,1.62810199]
["bitfinex","ETHUSD",1724692432888,3.66488,2728.6,2728.2,2.4608]
["bitfinex","ETHUSD",1724692433072,3.66488,2728.6,2728.3,2.4608]
["bitfinex","ETHUSD",1724692433388,3.66482,2728.7,2728.3,2.4608]
["bitfinex","ETHUSD",1724692433572,3.66492,2728.6,2728.3,2.4608]
["bitfinex","ETHUSD",1724692434336,3.66482,2728.7,2728.3,4.08890199]
["bitfinex","ETHUSD",1724692434535,6.66489,2728.6,2728.3,4.08890199]
["bitfinex","ETHUSD",1724692435335,6.66489,2728.6,2728.4,2.4608]
["bitfinex","ETHUSD",1724692435756,3.66501,2728.5,2728.4,2.4608]
["bitfinex","ETHUSD",1724692438256,3.0,2728.6,2728.4,2.4608]
["bitfinex","ETHUSD",1724692438257,6.66489,2728.6,2728.4,2.4608]
["bitfinex","ETHUSD",1724692438470,3.0,2728.6,2728.4,2.4608]
["bitfinex","ETHUSD",1724692438867,3.66501,2728.5,2728.4,2.4608]
["bitfinex","ETHUSD",1724692440087,3.66568,2728.1,2728.0,2.4738]
["bitfinex","ETHUSD",1724692440759,3.6655,2728.2,2728.0,2.4738]
["bitfinex","ETHUSD",1724692441085,3.66555,2728.1,2728.0,2.4738]
["bitfinex","ETHUSD",1724692443184,3.66542,2728.2,2728.0,2.4738]
["bitfinex","ETHUSD",1724692450098,7.33092,2728.2,2728.0,2.4738]
["bitfinex","ETHUSD",1724692450266,3.66578,2728.0,2727.6,9.7788]
["bitfinex","ETHUSD",1724692450471,3.66576,2728.0,2727.6,9.7788]
["bitfinex","ETHUSD",1724692450693,7.33152,2728.0,2727.6,9.7788]
["bitfinex","ETHUSD",1724692450872,3.66576,2728.0,2727.6,9.7788]
["bitfinex","ETHUSD",1724692451468,3.66548,2728.2,2727.8,2.3368]
["bitfinex","ETHUSD",1724692454466,3.66555,2728.1,2727.8,2.3368]
["bitfinex","ETHUSD",1724692455473,7.33117,2728.1,2727.8,2.3368]
["bitfinex","ETHUSD",1724692455672,3.66555,2728.1,2727.8,2.3368]
["bitfinex","ETHUSD",1724692457204,3.66517,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1724692457385,7.33039,2728.4,2728.0,2.4726]
["bitfinex","ETHUSD",1724692457778,3.66529,2728.3,2728.0,2.4726]
["bitfinex","ETHUSD",1724692457980,3.0,2728.6,2728.3,3.66521]
["bitfinex","ETHUSD",1724692458198,0.5742496,2728.7,2728.4,2.4726]
["bitfinex","ETHUSD",1724692458392,3.66438,2729.0,2728.4,2.4726]
["bitfinex","ETHUSD",1724692458393,3.66455,2728.9,2728.5,2.2552]
["bitfinex","ETHUSD",1724692458701,3.66438,2729.0,2728.5,2.2552]
["bitfinex","ETHUSD",1724692458702,3.66463,2728.8,2728.5,2.2552]
["bitfinex","ETHUSD",1724692459284,3.66475,2728.7,2728.5,2.2552]
["bitfinex","ETHUSD",1724692462725,3.66488,2728.6,2728.2,9.671]
["bitfinex","ETHUSD",1724692465520,3.66503,2728.5,2728.2,9.671]
["bitfinex","ETHUSD",1724692467705,3.66503,2728.5,2728.2,7.38]
["bitfinex","ETHUSD",1724692467909,3.66503,2728.5,2728.3,2.2742]
["bitfinex","ETHUSD",1724692471124,3.66534,2728.3,2728.0,2.3459]
["bitfinex","ETHUSD",1724692472422,4.031394,2728.6,2728.0,2.3459]
["bitfinex","ETHUSD",1724692472603,3.66548,2728.2,2728.0,2.3459]
["bitfinex","ETHUSD",1724692474286,3.66528,2728.3,2728.0,2.3459]
["bitfinex","ETHUSD",1724692477718,3.66522,2728.4,2728.0,2.3459]
["bitfinex","ETHUSD",1724692478060,7.33048,2728.4,2728.0,2.3459]
["bitfinex","ETHUSD",1724692478355,3.66522,2728.4,2728.0,2.3459]
["bitfinex","ETHUSD",1724692480427,3.66522,2728.4,2728.0,6.01157]
["bitfinex","ETHUSD",1724692480753,3.66555,2728.1,2727.7,2.2779]
["bitfinex","ETHUSD",1724692480926,5.29386199,2728.0,2727.7,2.2779]
["bitfinex","ETHUSD",1724692481127,3.66584,2727.9,2727.7,2.2779]
["bitfinex","ETHUSD",1724692482127,3.66544,2728.2,2727.7,5.94392]
["bitfinex","ETHUSD",1724692482327,3.66529,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1724692482637,1.62810199,2728.4,2727.9,2.3602]
["bitfinex","ETHUSD",1724692482974,3.66498,2728.6,2728.1,6.02571]
["bitfinex","ETHUSD",1724692483264,8.29308199,2728.6,2728.1,6.02571]
["bitfinex","ETHUSD",1724692483418,7.33013,2728.5,2728.1,2.3602]
["bitfinex","ETHUSD",1724692483817,3.66517,2728.4,2728.1,2.3602]
["bitfinex","ETHUSD",1724692488836,3.66532,2728.3,2728.1,2.3602]
["bitfinex","ETHUSD",1724692491269,3.66517,2728.4,2728.1,2.3602]
["bitfinex","ETHUSD",1724692491791,3.66536,2728.3,2728.1,2.3602]
["bitfinex","ETHUSD",1724692493043,3.66508,2728.5,2728.1,2.3602]
["bitfinex","ETHUSD",1724692493569,3.66535,2728.3,2728.1,2.3602]
["bitfinex","ETHUSD",1724692493769,3.66542,2728.2,2728.1,2.3602]
["bitfinex","ETHUSD",1724692495436,3.6653,2728.3,2728.1,2.3602]
["bitfinex","ETHUSD",1724692497235,3.66517,2728.4,2728.1,2.3602]
["bitfinex","ETHUSD",1724692497435,7.33041,2728.4,2728.1,2.3602]
["bitfinex","ETHUSD",1724692497684,7.33043,2728.4,2728.1,2.3602]
["bitfinex","ETHUSD",1724692499564,3.66532,2728.3,2728.1,2.3602]
["bitfinex","ETHUSD",1724692501207,3.66517,2728.4,2728.1,2.3602]
["bitfinex","ETHUSD",1724692502158,3.66517,2728.4,2728.1,3.329355]
["bitfinex","ETHUSD",1724692502459,3.66501,2728.5,2728.2,2.3567]
["bitfinex","ETHUSD",1724692502692,3.0,2728.6,2728.2,5.29345199]
["bitfinex","ETHUSD",1724692502893,3.0,2728.6,2728.3,2.3567]
["bitfinex","ETHUSD",1724692503288,3.66461,2728.8,2728.5,2.3567]
["bitfinex","ETHUSD",1724692503482,7.32932,2728.8,2728.5,2.3567]
["bitfinex","ETHUSD",1724692503680,7.32933,2728.8,2728.5,2.3567]
["bitfinex","ETHUSD",1724692503880,3.0,2729.0,2728.5,2.3567]
["bitfinex","ETHUSD",1724692503881,3.66448,2728.9,2728.5,2.3567]
["bitfinex","ETHUSD",1724692504088,3.66481,2728.7,2728.5,2.3567]
["bitfinex","ETHUSD",1724692504765,3.66488,2728.6,2728.5,2.3567]
["bitfinex","ETHUSD",1724692505285,3.66475,2728.7,2728.5,2.3567]
["bitfinex","ETHUSD",1724692506359,3.0,2729.0,2728.5,2.3567]
["bitfinex","ETHUSD",1724692506571,3.66455,2728.9,2728.5,2.59237]
["bitfinex","ETHUSD",1724692506859,3.66455,2728.9,2728.5,2.3567]
["bitfinex","ETHUSD",1724692507060,7.32915,2728.9,2728.5,2.3567]
["bitfinex","ETHUSD",1724692507264,3.66467,2728.8,2728.5,2.3567]
["bitfinex","ETHUSD",1724692508263,3.66477,2728.7,2728.5,2.3567]
["bitfinex","ETHUSD",1724692509765,3.66462,2728.8,2728.5,2.3567]
["bitfinex","ETHUSD",1724692511428,3.66488,2728.6,2728.5,2.3567]
["bitfinex","ETHUSD",1724692512166,7.32976,2728.6,2728.5,2.3567]
["bitfinex","ETHUSD",1724692512463,7.32976,2728.6,2728.2,7.38]
["bitfinex","ETHUSD",1724692512464,3.66528,2728.3,2728.2,7.38]
["bitfinex","ETHUSD",1724692512661,3.66542,2728.2,2728.1,2.4222]
["bitfinex","ETHUSD",1724692513386,3.66515,2728.4,2728.1,2.4222]
["bitfinex","ETHUSD",1724692513617,3.6653,2728.3,2728.1,2.4222]
["bitfinex","ETHUSD",1724692513817,3.66496,2728.6,2728.2,2.3431]
["bitfinex","ETHUSD",1724692514191,3.66476,2728.7,2728.2,5.29349199]
["bitfinex","ETHUSD",1724692514396,3.66476,2728.7,2728.3,2.3431]
["bitfinex","ETHUSD",1724692514609,3.66494,2728.6,2728.3,2.3431]
["bitfinex","ETHUSD",1724692514805,3.66475,2728.7,2728.3,2.3431]
["bitfinex","ETHUSD",1724692515007,3.66453,2728.9,2728.4,5.29313199]
["bitfinex","ETHUSD",1724692515219,6.66435,2729.0,2728.5,6.00803]
["bitfinex","ETHUSD",1724692515425,3.6645,2728.9,2728.6,2.3431]
["bitfinex","ETHUSD",1724692516020,3.66474,2728.7,2728.6,2.3431]
["bitfinex","ETHUSD",1724692517561,3.66469,2728.8,2728.6,2.3431]
["bitfinex","ETHUSD",1724692517700,7.32941,2728.8,2728.6,2.3431]
["bitfinex","ETHUSD",1724692517901,3.66474,2728.7,2728.6,2.3431]
["bitfinex","ETHUSD",1724692519204,3.0,2729.0,2728.6,2.3431]
["bitfinex","ETHUSD",1724692519539,3.66448,2728.9,2728.6,2.3431]
["bitfinex","ETHUSD",1724692519756,5.29258199,2728.9,2728.6,2.3431]
["bitfinex","ETHUSD",1724692519926,3.66461,2728.8,2728.6,2.3431]
["bitfinex","ETHUSD",1724692520633,3.66474,2728.7,2728.6,2.3431]
["bitfinex","ETHUSD",1724692522676,3.0,2729.0,2728.6,2.3431]
["bitfinex","ETHUSD",1724692522677,6.66443,2729.0,2728.6,2.3431]
["bitfinex","ETHUSD",1724692522821,3.66443,2729.0,2728.7,2.319]
["bitfinex","ETHUSD",1724692523448,8.29226199,2729.2,2728.7,2.319]
["bitfinex","ETHUSD",1724692523449,6.66416,2729.2,2728.8,2.319]
["bitfinex","ETHUSD",1724692523654,6.66416,2729.2,2728.9,2.319]
["bitfinex","ETHUSD",1724692523820,7.32778,2729.4,2729.0,2.319]
["bitfinex","ETHUSD",1724692524350,3.66395,2729.3,2729.0,2.319]
["bitfinex","ETHUSD",1724692527854,3.66409,2729.2,2729.0,2.319]
["bitfinex","ETHUSD",1724692528626,3.66421,2729.1,2729.0,2.319]
["bitfinex","ETHUSD",1724692528827,7.32828,2729.2,2729.0,2.319]
["bitfinex","ETHUSD",1724692529066,3.66409,2729.2,2729.0,2.319]
["bitfinex","ETHUSD",1724692529764,7.32826,2729.2,2729.0,2.319]
["bitfinex","ETHUSD",1724692531462,3.66421,2729.1,2729.0,2.319]
["bitfinex","ETHUSD",1724692531849,3.66461,2728.8,2728.7,9.8138]
["bitfinex","ETHUSD",1724692532023,7.32922,2728.8,2728.7,2.4338]
["bitfinex","ETHUSD",1724692532429,3.66461,2728.8,2728.7,2.4338]
["bitfinex","ETHUSD",1724692533541,3.66461,2728.8,2728.4,6.00893]
["bitfinex","ETHUSD",1724692533742,3.66461,2728.8,2728.4,2.3438]
["bitfinex","ETHUSD",1724692534332,3.66461,2728.8,2728.4,6.0089]
["bitfinex","ETHUSD",1724692535472,3.66436,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1724692535672,3.66436,2729.0,2728.6,2.3135]
["bitfinex","ETHUSD",1724692536455,3.66436,2729.0,2728.6,2.911349]
["bitfinex","ETHUSD",1724692536767,3.66414,2729.2,2728.7,5.97823]
["bitfinex","ETHUSD",1724692536933,3.66395,2729.3,2728.8,5.97802]
["bitfinex","ETHUSD",1724692537133,3.66395,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1724692537569,3.66395,2729.3,2728.8,5.9781]
["bitfinex","ETHUSD",1724692538165,3.66395,2729.3,2728.9,2.3135]
["bitfinex","ETHUSD",1724692538367,3.66395,2729.3,2728.9,5.97796]
["bitfinex","ETHUSD",1724692538554,3.66395,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1724692538555,7.32797,2729.3,2729.0,2.3135]
["bitfinex","ETHUSD",1724692538734,3.66395,2729.3,2729.0,2.3135]
["bitfinex","ETHUSD",1724692542139,3.66395,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1724692542140,3.6642,2729.2,2728.8,2.3266]
["bitfinex","ETHUSD",1724692543959,3.6642,2729.2,2728.8,5.99121]
["bitfinex","ETHUSD",1724692545472,3.66395,2729.3,2728.8,9.65576]
["bitfinex","ETHUSD",1724692545676,3.66395,2729.3,2728.9,5.91562]
["bitfinex","ETHUSD",1724692546249,3.66395,2729.3,2729.0,2.2512]
["bitfinex","ETHUSD",1724692546893,3.66409,2729.2,2729.0,2.2512]
["bitfinex","ETHUSD",1724692547192,3.66409,2729.2,2728.8,2.2512]
["bitfinex","ETHUSD",1724692549649,3.66409,2729.2,2728.8,5.91578]
["bitfinex","ETHUSD",1724692550262,3.66384,2729.4,2728.8,5.91578]
["bitfinex","ETHUSD",1724692550477,3.66399,2729.3,2728.9,2.389]
["bitfinex","ETHUSD",1724692550669,3.66399,2729.3,2729.0,2.3779]
["bitfinex","ETHUSD",1724692551295,3.0,2729.5,2729.0,2.3779]
["bitfinex","ETHUSD",1724692551620,3.66362,2729.6,2729.0,6.28]
["bitfinex","ETHUSD",1724692551815,3.0,2729.5,2729.0,6.04221]
["bitfinex","ETHUSD",1724692552016,3.66381,2729.4,2729.0,6.04221]
["bitfinex","ETHUSD",1724692552216,6.66367,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1724692552429,3.66367,2729.5,2729.2,2.3779]
["bitfinex","ETHUSD",1724692557355,3.66362,2729.6,2729.2,2.3779]
["bitfinex","ETHUSD",1724692557662,6.66336,2729.8,2729.4,2.2765]
["bitfinex","ETHUSD",1724692558553,10.3267,2729.8,2729.4,2.2765]
["bitfinex","ETHUSD",1724692558864,10.32668,2729.8,2729.4,2.2765]
["bitfinex","ETHUSD",1724692559070,6.66334,2729.8,2729.4,2.2765]
["bitfinex","ETHUSD",1724692559364,10.32671,2729.8,2729.4,2.2765]
["bitfinex","ETHUSD",1724692560652,4.23734766,2729.9,2729.5,2.2869]
["bitfinex","ETHUSD",1724692560852,4.23734766,2729.9,2729.6,2.2869]
["bitfinex","ETHUSD",1724692561771,3.6627,2730.3,2729.7,2.2869]
["bitfinex","ETHUSD",1724692561971,3.6627,2730.3,2729.9,2.2869]
["bitfinex","ETHUSD",1724692562160,0.57398054,2730.4,2730.0,2.2869]
["bitfinex","ETHUSD",1724692562471,0.57398054,2730.4,2730.2,2.2869]
["bitfinex","ETHUSD",1724692564356,4.23645054,2730.4,2730.2,2.2869]
["bitfinex","ETHUSD",1724692564537,3.66275,2730.2,2729.9,2.3866]
["bitfinex","ETHUSD",1724692564735,3.66275,2730.2,2729.7,7.38]
["bitfinex","ETHUSD",1724692564966,3.66288,2730.1,2729.7,9.7666]
["bitfinex","ETHUSD",1724692565840,3.66275,2730.2,2729.7,11.109601]
["bitfinex","ETHUSD",1724692566038,3.66275,2730.2,2729.7,14.773001]
["bitfinex","ETHUSD",1724692566751,3.6626,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1724692567166,3.6626,2730.3,2729.9,2.3866]
["bitfinex","ETHUSD",1724692567694,0.57398054,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1724692568004,0.57398054,2730.4,2730.0,4.634209]
["bitfinex","ETHUSD",1724692572375,0.57398054,2730.4,2730.0,8.297139]
["bitfinex","ETHUSD",1724692572575,0.57398054,2730.4,2730.1,2.3539]
["bitfinex","ETHUSD",1724692572830,3.66239,2730.5,2730.1,2.3539]
["bitfinex","ETHUSD",1724692574309,3.66239,2730.5,2730.1,6.01674]
["bitfinex","ETHUSD",1724692574510,3.66239,2730.5,2730.1,7.0818349]
["bitfinex","ETHUSD",1724692574891,3.66239,2730.5,2730.2,2.3507]
["bitfinex","ETHUSD",1724692575945,4.23609346,2730.6,2730.2,2.3507]
["bitfinex","ETHUSD",1724692576567,0.57388346,2730.6,2730.2,6.01332]
["bitfinex","ETHUSD",1724692576836,3.0,2730.8,2730.5,2.4836]
["bitfinex","ETHUSD",1724692577132,3.0,2730.8,2730.5,6.14593]
["bitfinex","ETHUSD",1724692577365,3.66153,2731.1,2730.7,2.4836]
["bitfinex","ETHUSD",1724692577643,3.66093,2731.6,2730.9,2.4836]
["bitfinex","ETHUSD",1724692577798,6.22476551,2731.8,2730.9,2.4836]
["bitfinex","ETHUSD",1724692577799,3.66101,2731.5,2731.0,3.73481524]
["bitfinex","ETHUSD",1724692579139,3.6608,2731.7,2731.2,2.4941]
["bitfinex","ETHUSD",1724692579140,3.66086,2731.6,2731.2,2.4941]
["bitfinex","ETHUSD",1724692580403,6.661,2731.5,2731.2,2.4941]
["bitfinex","ETHUSD",1724692581117,10.32206,2731.5,2731.2,2.4941]
["bitfinex","ETHUSD",1724692581319,6.661,2731.5,2731.2,2.4941]
["bitfinex","ETHUSD",1724692582952,3.66122,2731.4,2731.2,2.4941]
["bitfinex","ETHUSD",1724692583163,3.66126,2731.3,2731.2,2.4941]
["bitfinex","ETHUSD",1724692585573,3.66145,2731.2,2730.8,2.3257]
["bitfinex","ETHUSD",1724692585869,3.66139,2731.2,2730.8,2.3257]
["bitfinex","ETHUSD",1724692588680,3.66127,2731.3,2730.8,2.3257]
["bitfinex","ETHUSD",1724692588973,3.66127,2731.3,2730.9,5.98749]
["bitfinex","ETHUSD",1724692589833,3.66127,2731.3,2731.0,2.3787]
["bitfinex","ETHUSD",1724692591051,3.6614,2731.2,2731.0,2.3787]
["bitfinex","ETHUSD",1724692591252,3.6614,2731.2,2730.8,2.3787]
["bitfinex","ETHUSD",1724692592075,3.6614,2731.2,2730.8,6.04062]
["bitfinex","ETHUSD",1724692592394,7.56433551,2731.3,2730.8,6.04062]
["bitfinex","ETHUSD",1724692592569,11.22566551,2731.3,2730.8,6.04062]
["bitfinex","ETHUSD",1724692592738,3.66154,2731.1,2730.8,2.3787]
["bitfinex","ETHUSD",1724692593136,7.32317,2731.1,2730.8,2.3787]
["bitfinex","ETHUSD",1724692593342,3.66154,2731.1,2730.8,2.3787]
["bitfinex","ETHUSD",1724692593653,3.66185,2730.9,2730.5,9.6828]
["bitfinex","ETHUSD",1724692594468,3.66185,2730.9,2730.5,13.34513]
["bitfinex","ETHUSD",1724692594666,3.66166,2731.0,2730.5,13.34513]
["bitfinex","ETHUSD",1724692595375,3.66152,2731.1,2730.7,2.4121]
["bitfinex","ETHUSD",1724692596451,3.66167,2731.0,2730.7,2.4121]
["bitfinex","ETHUSD",1724692597051,3.66152,2731.1,2730.7,2.4121]
["bitfinex","ETHUSD",1724692597474,3.66135,2731.3,2730.7,7.785769]
["bitfinex","ETHUSD",1724692597650,3.6614,2731.2,2730.8,2.4121]
["bitfinex","ETHUSD",1724692598164,3.6614,2731.2,2730.9,2.4121]
["bitfinex","ETHUSD",1724692598687,3.66116,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1724692598908,11.9464722,2731.5,2731.1,2.4121]
["bitfinex","ETHUSD",1724692599052,8.2853822,2731.5,2731.1,2.4121]
["bitfinex","ETHUSD",1724692599257,11.9464722,2731.5,2731.1,2.4121]
["bitfinex","ETHUSD",1724692599559,3.6612,2731.4,2731.1,2.4121]
["bitfinex","ETHUSD",1724692600772,7.32239,2731.4,2731.1,2.4121]
["bitfinex","ETHUSD",1724692601101,3.66119,2731.4,2731.1,2.4121]
["bitfinex","ETHUSD",1724692601309,7.3224,2731.4,2731.1,2.4121]
["bitfinex","ETHUSD",1724692601491,3.66119,2731.4,2731.1,2.4121]
["bitfinex","ETHUSD",1724692601660,7.3224,2731.4,2731.1,2.4121]
["bitfinex","ETHUSD",1724692602062,3.66126,2731.3,2731.1,2.4121]
["bitfinex","ETHUSD",1724692602453,3.66126,2731.3,2730.9,2.3275]
["bitfinex","ETHUSD",1724692602661,3.66139,2731.2,2730.9,2.3275]
["bitfinex","ETHUSD",1724692603019,3.6619,2730.9,2730.6,2.3275]
["bitfinex","ETHUSD",1724692604285,3.66202,2730.8,2730.6,2.3275]
["bitfinex","ETHUSD",1724692605967,3.66181,2730.9,2730.6,2.3275]
["bitfinex","ETHUSD",1724692607000,7.55963296,2731.1,2730.6,2.3275]
["bitfinex","ETHUSD",1724692607300,3.66172,2731.0,2730.7,2.4886]
["bitfinex","ETHUSD",1724692608088,3.6614,2731.2,2730.7,2.4886]
["bitfinex","ETHUSD",1724692608282,3.6614,2731.2,2730.8,2.4886]
["bitfinex","ETHUSD",1724692608283,7.32289,2731.2,2730.8,2.4886]
["bitfinex","ETHUSD",1724692608464,3.66167,2731.0,2730.8,2.4886]
["bitfinex","ETHUSD",1724692609263,3.6614,2731.2,2730.8,2.4886]
["bitfinex","ETHUSD",1724692612063,7.32289,2731.2,2730.8,2.4886]
["bitfinex","ETHUSD",1724692612263,3.6614,2731.2,2730.8,2.4886]
["bitfinex","ETHUSD",1724692612897,7.3229,2731.2,2730.8,2.4886]
["bitfinex","ETHUSD",1724692613095,3.66153,2731.1,2730.8,2.4886]
["bitfinex","ETHUSD",1724692616505,3.6621,2730.7,2730.5,7.38]
["bitfinex","ETHUSD",1724692617233,7.32381,2730.9,2730.5,7.38]
["bitfinex","ETHUSD",1724692617374,3.662,2730.8,2730.4,2.3759]
["bitfinex","ETHUSD",1724692619180,3.6618,2730.9,2730.5,2.4085]
["bitfinex","ETHUSD",1724692620399,3.66162,2731.1,2730.6,6.07063]
["bitfinex","ETHUSD",1724692620605,3.66162,2731.1,2730.7,2.4085]
["bitfinex","ETHUSD",1724692621019,3.66161,2731.1,2730.7,2.4085]
["bitfinex","ETHUSD",1724692621331,3.66166,2731.0,2730.7,2.4085]
["bitfinex","ETHUSD",1724692622452,3.66154,2731.1,2730.7,2.4085]
["bitfinex","ETHUSD",1724692626395,3.66129,2731.3,2730.9,2.4746]
["bitfinex","ETHUSD",1724692628345,7.32263,2731.3,2730.9,2.4746]
["bitfinex","ETHUSD",1724692628487,3.66129,2731.3,2730.9,2.4746]
["bitfinex","ETHUSD",1724692628695,7.32262,2731.3,2730.9,2.4746]
["bitfinex","ETHUSD",1724692629050,3.66129,2731.3,2730.9,2.4746]
["bitfinex","ETHUSD",1724692629202,3.66141,2731.2,2730.9,2.4746]
["bitfinex","ETHUSD",1724692629817,3.66129,2731.3,2730.9,3.1855824]
["bitfinex","ETHUSD",1724692629818,3.66127,2731.3,2730.9,3.1855824]
["bitfinex","ETHUSD",1724692630039,3.66127,2731.3,2731.0,2.4195]
["bitfinex","ETHUSD",1724692631339,3.66113,2731.4,2731.0,2.4195]
["bitfinex","ETHUSD",1724692631907,3.66128,2731.3,2731.0,2.4195]
["bitfinex","ETHUSD",1724692633040,3.66114,2731.4,2731.1,2.2729]
["bitfinex","ETHUSD",1724692633339,3.66114,2731.4,2731.3,2.2729]
["bitfinex","ETHUSD",1724692633543,6.66114,2731.4,2731.3,2.2729]
["bitfinex","ETHUSD",1724692634741,3.66082,2731.7,2731.3,2.2729]
["bitfinex","ETHUSD",1724692635319,3.66088,2731.6,2731.4,2.2729]
["bitfinex","ETHUSD",1724692642076,3.66099,2731.5,2731.4,2.2729]
["bitfinex","ETHUSD",1724692642276,3.66099,2731.5,2731.1,2.3495]
["bitfinex","ETHUSD",1724692643054,3.66099,2731.5,2731.1,2.34833805]
["bitfinex","ETHUSD",1724692643254,3.66099,2731.5,2731.1,6.00984805]
["bitfinex","ETHUSD",1724692643465,3.66099,2731.5,2731.2,0.96714381]
["bitfinex","ETHUSD",1724692643668,5.28464789,2731.6,2731.2,0.96714381]
["bitfinex","ETHUSD",1724692644255,8.94559789,2731.6,2731.2,0.96714381]
["bitfinex","ETHUSD",1724692644841,3.66099,2731.5,2731.2,0.96714381]
["bitfinex","ETHUSD",1724692645712,3.66131,2731.3,2730.8,7.38]
["bitfinex","ETHUSD",1724692645895,3.66146,2731.2,2730.9,2.3303]
["bitfinex","ETHUSD",1724692646389,7.32266,2731.3,2730.9,2.3303]
["bitfinex","ETHUSD",1724692646585,3.66131,2731.3,2730.9,2.3303]
["bitfinex","ETHUSD",1724692649139,3.66131,2731.3,2730.9,5.99207]
["bitfinex","ETHUSD",1724692649901,3.66131,2731.3,2730.9,2.3303]
["bitfinex","ETHUSD",1724692652016,3.66131,2731.3,2730.9,5.99208]
["bitfinex","ETHUSD",1724692653951,5.28491789,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1724692654242,5.28491789,2731.4,2731.1,2.4143]
["bitfinex","ETHUSD",1724692654243,3.66114,2731.4,2731.1,2.4143]
["bitfinex","ETHUSD",1724692656624,3.661,2731.5,2731.1,2.4143]
["bitfinex","ETHUSD",1724692657949,5.28464789,2731.6,2731.1,2.4143]
["bitfinex","ETHUSD",1724692658150,3.66166,2731.0,2730.4,5.97885]
["bitfinex","ETHUSD",1724692658450,1.62377789,2730.9,2730.4,9.64124]
["bitfinex","ETHUSD",1724692658612,1.62377789,2730.9,2730.4,5.97879]
["bitfinex","ETHUSD",1724692658813,1.62377789,2730.9,2730.5,2.357]
["bitfinex","ETHUSD",1724692659349,5.28530789,2731.1,2730.5,2.357]
["bitfinex","ETHUSD",1724692659846,3.66126,2731.3,2730.7,2.4228]
["bitfinex","ETHUSD",1724692660648,3.66126,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1724692660951,3.66126,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1724692662944,1.62377789,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1724692663449,5.28516789,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1724692664972,5.28516789,2731.2,2730.7,2.4228]
["bitfinex","ETHUSD",1724692665273,3.66158,2731.1,2730.7,2.4228]
["bitfinex","ETHUSD",1724692665852,5.28517789,2731.2,2730.7,6.08485]
["bitfinex","ETHUSD",1724692672544,5.28517789,2731.2,2730.5,2.499]
["bitfinex","ETHUSD",1724692672545,3.66193,2730.8,2730.5,2.499]
["bitfinex","ETHUSD",1724692672750,3.66208,2730.7,2730.5,2.499]
["bitfinex","ETHUSD",1724692673852,3.66208,2730.7,2730.3,2.499]
["bitfinex","ETHUSD",1724692675651,3.66208,2730.7,2730.3,6.16159]
["bitfinex","ETHUSD",1724692675851,5.28571789,2730.8,2730.3,6.16152]
["bitfinex","ETHUSD",1724692676277,3.66208,2730.7,2730.3,6.16152]
["bitfinex","ETHUSD",1724692680634,3.66208,2730.7,2730.4,2.3919]
["bitfinex","ETHUSD",1724692680918,5.28572789,2730.8,2730.4,2.3919]
["bitfinex","ETHUSD",1724692681119,3.66195,2730.8,2730.4,2.3919]
["bitfinex","ETHUSD",1724692683804,3.66207,2730.7,2730.4,2.3919]
["bitfinex","ETHUSD",1724692684000,3.66233,2730.5,2730.4,2.3919]
["bitfinex","ETHUSD",1724692684202,3.66233,2730.5,2729.8,2.4533]
["bitfinex","ETHUSD",1724692684203,1.62377789,2730.5,2729.8,2.4533]
["bitfinex","ETHUSD",1724692684518,5.28658789,2730.2,2729.8,6.11657]
["bitfinex","ETHUSD",1724692685170,3.66287,2730.1,2729.8,2.4533]
["bitfinex","ETHUSD",1724692685973,1.62377789,2730.2,2729.8,2.4533]
["bitfinex","ETHUSD",1724692686179,3.66263,2730.3,2729.9,2.3125]
["bitfinex","ETHUSD",1724692687676,1.62377789,2730.3,2729.9,2.3125]
["bitfinex","ETHUSD",1724692688378,5.28643789,2730.3,2729.9,2.3125]
["bitfinex","ETHUSD",1724692689470,5.28643789,2730.3,2729.9,5.97562]
["bitfinex","ETHUSD",1724692689979,5.28643789,2730.3,2729.9,2.3125]
["bitfinex","ETHUSD",1724692690542,5.28643789,2730.3,2729.4,2.3319]
["bitfinex","ETHUSD",1724692690543,3.66327,2729.8,2729.4,2.3319]
["bitfinex","ETHUSD",1724692690741,1.62377789,2729.8,2729.4,2.3319]
["bitfinex","ETHUSD",1724692692168,5.28735789,2729.6,2729.2,9.7119]
["bitfinex","ETHUSD",1724692692324,5.28764789,2729.4,2729.2,9.7119]
["bitfinex","ETHUSD",1724692692847,7.32788,2729.3,2729.2,7.38]
["bitfinex","ETHUSD",1724692693643,1.62377789,2729.4,2728.9,2.3319]
["bitfinex","ETHUSD",1724692693644,3.66434,2729.0,2728.9,2.3319]
["bitfinex","ETHUSD",1724692693806,3.66464,2728.8,2728.6,2.3319]
["bitfinex","ETHUSD",1724692694003,4.030774,2729.0,2728.6,2.3319]
["bitfinex","ETHUSD",1724692694004,3.6645,2728.9,2728.6,2.3319]
["bitfinex","ETHUSD",1724692698737,3.66474,2728.7,2728.6,2.3319]
["bitfinex","ETHUSD",1724692701677,3.66461,2728.8,2728.6,2.3319]
["bitfinex","ETHUSD",1724692704595,3.66474,2728.7,2728.2,11.04529]
["bitfinex","ETHUSD",1724692704877,3.66474,2728.7,2728.3,2.2564]
["bitfinex","ETHUSD",1724692705830,7.33017,2728.5,2728.1,2.2564]
["bitfinex","ETHUSD",1724692706187,3.66503,2728.5,2728.1,2.2564]
["bitfinex","ETHUSD",1724692706868,3.66491,2728.6,2728.1,2.2564]
["bitfinex","ETHUSD",1724692707054,3.66491,2728.6,2728.1,5.92188]
["bitfinex","ETHUSD",1724692709027,3.66503,2728.5,2728.1,2.2564]
["bitfinex","ETHUSD",1724692710972,3.66503,2728.5,2728.1,5.92195]
["bitfinex","ETHUSD",1724692711145,3.66503,2728.5,2728.1,7.618706]
["bitfinex","ETHUSD",1724692711352,3.66488,2728.6,2728.1,7.618706]
["bitfinex","ETHUSD",1724692712574,3.66463,2728.8,2728.4,2.3105]
["bitfinex","ETHUSD",1724692713366,3.66475,2728.7,2728.4,2.3105]
["bitfinex","ETHUSD",1724692714843,7.32959,2728.7,2728.4,2.3105]
["bitfinex","ETHUSD",1724692715041,3.66524,2728.4,2728.2,2.3105]
["bitfinex","ETHUSD",1724692715339,3.66515,2728.4,2728.2,2.3105]
["bitfinex","ETHUSD",1724692715651,3.66528,2728.3,2728.2,2.3105]
["bitfinex","ETHUSD",1724692715869,4.2718383,2728.3,2727.7,2.3105]
["bitfinex","ETHUSD",1724692716177,3.6657,2728.0,2727.7,2.3105]
["bitfinex","ETHUSD",1724692716374,3.66583,2727.9,2727.7,2.3105]
["bitfinex","ETHUSD",1724692718478,3.66595,2727.8,2727.7,2.3105]
["bitfinex","ETHUSD",1724692718669,3.66595,2727.8,2727.4,2.3105]
["bitfinex","ETHUSD",1724692720643,3.6662,2727.7,2727.4,2.3105]
["bitfinex","ETHUSD",1724692720991,4.2718383,2728.3,2727.0,2.484]
["bitfinex","ETHUSD",1724692720992,3.66632,2727.6,2727.0,2.484]
["bitfinex","ETHUSD",1724692721355,3.66632,2727.6,2727.1,3.66686]
["bitfinex","ETHUSD",1724692722648,3.66632,2727.6,2727.1,7.33368]
["bitfinex","ETHUSD",1724692722876,3.6663,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1724692723272,3.6663,2727.6,2727.1,7.33365]
["bitfinex","ETHUSD",1724692723586,3.6663,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1724692724852,3.6663,2727.6,2727.1,7.33363]
["bitfinex","ETHUSD",1724692725487,3.66577,2728.0,2727.5,1.62855524]
["bitfinex","ETHUSD",1724692725794,3.66583,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1724692729288,3.66597,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1724692729878,7.332,2727.8,2727.3,6.13452]
["bitfinex","ETHUSD",1724692730191,3.66609,2727.7,2727.3,2.4679]
["bitfinex","ETHUSD",1724692731094,3.66609,2727.7,2727.3,6.13452]
["bitfinex","ETHUSD",1724692732155,3.66609,2727.7,2727.3,2.4679]
["bitfinex","ETHUSD",1724692733196,3.66625,2727.6,2727.3,2.4679]
["bitfinex","ETHUSD",1724692733396,3.66649,2727.4,2727.3,2.4679]
["bitfinex","ETHUSD",1724692733768,3.66636,2727.5,2727.3,2.4679]
["bitfinex","ETHUSD",1724692734086,6.08005,2727.9,2727.3,2.4679]
["bitfinex","ETHUSD",1724692734087,3.66615,2727.7,2727.3,2.4679]
["bitfinex","ETHUSD",1724692734789,2.3079,2728.1,2727.3,2.4679]
["bitfinex","ETHUSD",1724692734990,3.66646,2727.5,2727.3,2.4679]
["bitfinex","ETHUSD",1724692735407,7.33291,2727.5,2727.3,2.4679]
["bitfinex","ETHUSD",1724692735902,3.66645,2727.5,2727.3,2.4679]
["bitfinex","ETHUSD",1724692737060,3.66618,2727.7,2727.0,2.3285]
["bitfinex","ETHUSD",1724692737061,3.66689,2727.1,2727.0,2.3285]
["bitfinex","ETHUSD",1724692737470,3.66684,2727.2,2727.0,2.3285]
["bitfinex","ETHUSD",1724692737699,3.66689,2727.1,2727.0,2.3285]
["bitfinex","ETHUSD",1724692739015,3.9079765,2727.7,2727.0,2.3285]
["bitfinex","ETHUSD",1724692739016,3.9079765,2727.9,2727.0,2.3285]
["bitfinex","ETHUSD",1724692739250,3.66644,2727.5,2727.0,5.99553]
["bitfinex","ETHUSD",1724692739395,3.66651,2727.4,2727.0,5.99553]
["bitfinex","ETHUSD",1724692739588,3.66651,2727.4,2727.0,2.3285]
["bitfinex","ETHUSD",1724692740799,3.66689,2727.2,2727.0,2.3285]
["bitfinex","ETHUSD",1724692741012,3.66714,2727.0,2726.8,2.4314225]
["bitfinex","ETHUSD",1724692741214,3.66716,2726.9,2726.8,2.4314225]
["bitfinex","ETHUSD",1724692741521,3.66703,2727.0,2726.8,2.4314225]
["bitfinex","ETHUSD",1724692742332,3.66716,2726.9,2726.8,2.4314225]
["bitfinex","ETHUSD",1724692742627,7.33432,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692742799,8.13725737,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692749996,18.09539387,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692750203,21.76255387,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692750503,25.31255387,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692752341,21.64539387,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692753836,25.31255387,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692754018,21.64539387,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692755613,11.13725737,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692755838,6.66716,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692756609,10.33432,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692757253,6.66716,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692757452,3.0,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692757652,3.0,2726.9,2726.8,2.3910225]
["bitfinex","ETHUSD",1724692758937,6.66716,2726.9,2726.8,2.3910225]
["bitfinex","ETHUSD",1724692761931,10.33432,2726.9,2726.8,2.3910225]
["bitfinex","ETHUSD",1724692762560,6.66716,2726.9,2726.8,2.3910225]
["bitfinex","ETHUSD",1724692763446,10.33432,2726.9,2726.8,2.3910225]
["bitfinex","ETHUSD",1724692765221,10.33432,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692768763,14.00148,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692770972,17.9094565,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692771840,22.15131274,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692772043,22.70131274,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692772443,19.03415274,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692775358,22.70131274,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692775549,19.03415274,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692776442,22.70131274,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692777493,19.03415274,2726.9,2726.8,0.1288225]
["bitfinex","ETHUSD",1724692777894,25.17321274,2726.9,2726.8,2.5e-06]
["bitfinex","ETHUSD",1724692778226,25.17321274,2726.9,2725.3,11.04923]
["bitfinex","ETHUSD",1724692778227,3.66875,2725.8,2725.4,2.3309]
["bitfinex","ETHUSD",1724692778514,3.66885,2725.7,2725.4,2.3309]
["bitfinex","ETHUSD",1724692779107,3.66871,2725.8,2725.4,2.3309]
["bitfinex","ETHUSD",1724692779317,3.66893,2725.6,2725.4,2.3309]
["bitfinex","ETHUSD",1724692780114,3.66879,2725.7,2725.4,2.3309]
["bitfinex","ETHUSD",1724692781769,5.4719,2726.4,2725.5,2.3016]
["bitfinex","ETHUSD",1724692781770,3.66853,2725.9,2725.5,2.3016]
["bitfinex","ETHUSD",1724692781979,3.66806,2726.3,2725.6,2.3016]
["bitfinex","ETHUSD",1724692782310,3.0,2726.2,2725.7,2.3016]
["bitfinex","ETHUSD",1724692782512,3.0,2726.2,2725.8,2.3246]
["bitfinex","ETHUSD",1724692782898,6.66817,2726.2,2725.8,2.3246]
["bitfinex","ETHUSD",1724692783886,6.6676,2726.6,2726.0,2.422]
["bitfinex","ETHUSD",1724692784087,7.33528,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1724692784411,6.66778,2726.5,2726.1,2.422]
["bitfinex","ETHUSD",1724692784707,3.66784,2726.4,2726.1,2.422]
["bitfinex","ETHUSD",1724692786709,3.66797,2726.3,2726.1,2.422]
["bitfinex","ETHUSD",1724692786911,3.66784,2726.4,2726.1,2.422]
["bitfinex","ETHUSD",1724692787273,7.33579,2726.4,2726.1,2.422]
["bitfinex","ETHUSD",1724692787496,3.66784,2726.4,2726.1,2.422]
["bitfinex","ETHUSD",1724692787697,3.66784,2726.4,2726.1,2.7375669]
["bitfinex","ETHUSD",1724692787698,7.33578,2726.4,2726.1,2.7375669]
["bitfinex","ETHUSD",1724692787871,3.66784,2726.4,2726.1,2.7375669]
["bitfinex","ETHUSD",1724692789286,3.66764,2726.6,2726.1,2.7375669]
["bitfinex","ETHUSD",1724692790140,7.33532,2726.6,2726.1,2.7375669]
["bitfinex","ETHUSD",1724692790287,3.66772,2726.5,2726.2,0.71395959]
["bitfinex","ETHUSD",1724692790640,3.66764,2726.6,2726.3,2.422]
["bitfinex","ETHUSD",1724692792292,3.66758,2726.6,2726.3,2.422]
["bitfinex","ETHUSD",1724692793305,7.33522,2726.6,2726.3,2.422]
["bitfinex","ETHUSD",1724692793506,7.33526,2726.6,2726.3,2.422]
["bitfinex","ETHUSD",1724692794102,7.33522,2726.6,2726.3,2.422]
["bitfinex","ETHUSD",1724692794498,3.66758,2726.6,2726.3,2.422]
["bitfinex","ETHUSD",1724692796829,3.66771,2726.5,2726.3,2.422]
["bitfinex","ETHUSD",1724692798298,3.66758,2726.6,2726.3,2.422]
["bitfinex","ETHUSD",1724692799032,7.33524,2726.6,2726.3,2.422]
["bitfinex","ETHUSD",1724692799231,3.66773,2726.5,2726.3,2.422]
["bitfinex","ETHUSD",1724692800509,3.66758,2726.6,2726.3,2.6642]
["bitfinex","ETHUSD",1724692800837,3.66777,2726.5,2726.3,2.422]
["bitfinex","ETHUSD",1724692801499,3.66784,2726.4,2726.3,2.422]
["bitfinex","ETHUSD",1724692804813,6.66713,2727.0,2726.3,2.422]
["bitfinex","ETHUSD",1724692805040,3.0,2726.9,2726.6,2.4293]
["bitfinex","ETHUSD",1724692805444,3.0,2727.1,2726.7,2.4293]
["bitfinex","ETHUSD",1724692805736,3.66659,2727.4,2726.7,2.4293]
["bitfinex","ETHUSD",1724692805737,3.66679,2727.2,2726.7,2.4293]
["bitfinex","ETHUSD",1724692805942,3.0,2727.1,2726.7,2.4293]
["bitfinex","ETHUSD",1724692806711,3.66706,2727.0,2726.7,2.4293]
["bitfinex","ETHUSD",1724692807020,6.66691,2727.1,2726.7,2.4293]
["bitfinex","ETHUSD",1724692807830,3.66704,2727.0,2726.7,2.4293]
["bitfinex","ETHUSD",1724692808432,3.66728,2726.9,2726.7,2.4293]
["bitfinex","ETHUSD",1724692808617,1.033387,2727.0,2726.7,2.4293]
["bitfinex","ETHUSD",1724692808819,3.6673,2726.8,2726.7,2.4293]
["bitfinex","ETHUSD",1724692809747,7.3346,2726.8,2726.7,2.4293]
["bitfinex","ETHUSD",1724692809941,3.66757,2726.6,2726.3,2.4539]
["bitfinex","ETHUSD",1724692810144,3.6673,2726.8,2726.3,2.4539]
["bitfinex","ETHUSD",1724692810343,7.33468,2726.8,2726.3,2.4539]
["bitfinex","ETHUSD",1724692811005,3.66747,2726.7,2726.3,2.4539]
["bitfinex","ETHUSD",1724692811716,7.33471,2726.8,2726.3,2.4539]
["bitfinex","ETHUSD",1724692812133,3.66747,2726.7,2726.3,2.4539]
["bitfinex","ETHUSD",1724692812605,3.66781,2726.5,2726.3,2.4539]
["bitfinex","ETHUSD",1724692812830,3.6677,2726.5,2726.3,2.4539]
["bitfinex","ETHUSD",1724692813141,7.33534,2726.6,2726.3,2.4539]
["bitfinex","ETHUSD",1724692813446,3.66766,2726.6,2726.3,2.4539]
["bitfinex","ETHUSD",1724692814151,3.66765,2726.6,2726.3,2.4539]
["bitfinex","ETHUSD",1724692814367,7.33532,2726.6,2726.3,2.4539]
["bitfinex","ETHUSD",1724692814670,3.66764,2726.6,2726.3,2.4539]
["bitfinex","ETHUSD",1724692815034,7.33531,2726.6,2726.3,2.4539]
["bitfinex","ETHUSD",1724692815233,3.66764,2726.6,2726.3,2.4539]
["bitfinex","ETHUSD",1724692815760,0.574695,2726.9,2726.3,2.69929]
["bitfinex","ETHUSD",1724692815938,0.574695,2726.9,2726.5,2.2938]
["bitfinex","ETHUSD",1724692816690,0.574695,2726.9,2726.6,2.2938]
["bitfinex","ETHUSD",1724692816894,4.241875,2726.9,2726.6,2.2938]
["bitfinex","ETHUSD",1724692817232,0.574695,2726.9,2726.6,2.2938]
["bitfinex","ETHUSD",1724692818461,4.241885,2726.9,2726.6,2.2938]
["bitfinex","ETHUSD",1724692819856,7.909125,2726.9,2726.6,2.2938]
["bitfinex","ETHUSD",1724692820062,4.241885,2726.9,2726.6,2.2938]
["bitfinex","ETHUSD",1724692820267,7.909165,2726.9,2726.6,2.2938]
["bitfinex","ETHUSD",1724692821174,4.241885,2726.9,2726.6,2.2938]
["bitfinex","ETHUSD",1724692823347,3.66735,2726.8,2726.6,2.2938]
["bitfinex","ETHUSD",1724692823646,4.241865,2726.9,2726.6,2.2938]
["bitfinex","ETHUSD",1724692823957,7.909135,2726.9,2726.6,2.2938]
["bitfinex","ETHUSD",1724692824156,3.66731,2726.8,2726.6,2.2938]
["bitfinex","ETHUSD",1724692825485,0.7909145,2726.8,2726.3,2.2781]
["bitfinex","ETHUSD",1724692825685,3.66779,2726.5,2726.3,2.2781]
["bitfinex","ETHUSD",1724692826058,3.66738,2726.8,2726.4,2.2781]
["bitfinex","ETHUSD",1724692826257,0.574695,2726.9,2726.4,2.2781]
["bitfinex","ETHUSD",1724692826258,4.241895,2726.9,2726.5,2.2781]
["bitfinex","ETHUSD",1724692826474,7.909175,2726.9,2726.5,2.2781]
["bitfinex","ETHUSD",1724692826782,7.909155,2726.9,2726.5,2.2781]
["bitfinex","ETHUSD",1724692826988,7.909155,2726.9,2726.5,2.872698]
["bitfinex","ETHUSD",1724692826989,0.574695,2726.9,2726.5,2.872698]
["bitfinex","ETHUSD",1724692827150,0.574695,2726.9,2726.6,2.2781]
["bitfinex","ETHUSD",1724692829878,4.241875,2726.9,2726.6,2.2781]
["bitfinex","ETHUSD",1724692830176,3.6673,2726.8,2726.6,2.2781]
["bitfinex","ETHUSD",1724692830377,3.66743,2726.7,2726.6,2.2781]
["bitfinex","ETHUSD",1724692831073,7.33486,2726.7,2726.6,2.2781]
["bitfinex","ETHUSD",1724692831672,3.66743,2726.7,2726.6,2.2781]
["bitfinex","ETHUSD",1724692834765,0.574695,2726.9,2726.6,2.2781]
["bitfinex","ETHUSD",1724692835288,3.66668,2727.3,2726.8,3.6673]
["bitfinex","ETHUSD",1724692835494,3.66668,2727.3,2726.9,2.2781]
["bitfinex","ETHUSD",1724692835495,3.0,2727.2,2726.9,2.2781]
["bitfinex","ETHUSD",1724692835864,3.0,2727.3,2726.9,2.2781]
["bitfinex","ETHUSD",1724692836053,3.0,2727.3,2727.0,2.2781]
["bitfinex","ETHUSD",1724692836253,3.57457427,2727.4,2727.1,2.2781]
["bitfinex","ETHUSD",1724692836655,7.24106427,2727.4,2727.1,2.2781]
["bitfinex","ETHUSD",1724692837275,3.66664,2727.3,2727.1,2.2781]
["bitfinex","ETHUSD",1724692837517,7.33337,2727.3,2727.1,2.2781]
["bitfinex","ETHUSD",1724692837726,3.66676,2727.2,2727.1,2.2781]
["bitfinex","ETHUSD",1724692837879,3.66664,2727.3,2727.1,2.2781]
["bitfinex","ETHUSD",1724692840706,7.24114427,2727.4,2727.1,2.2781]
["bitfinex","ETHUSD",1724692841073,3.66665,2727.3,2727.1,2.2781]
["bitfinex","ETHUSD",1724692841509,7.33335,2727.3,2727.1,2.2781]
["bitfinex","ETHUSD",1724692841708,3.66665,2727.3,2727.1,2.2781]
["bitfinex","ETHUSD",1724692843415,3.66739,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1724692843744,7.33476,2726.8,2726.3,2.4865]
["bitfinex","ETHUSD",1724692844011,3.66718,2726.9,2726.3,6.15438]
["bitfinex","ETHUSD",1724692844198,4.333305,2727.3,2726.4,2.4875]
["bitfinex","ETHUSD",1724692844199,3.66683,2727.2,2726.4,2.4875]
["bitfinex","ETHUSD",1724692844433,7.33371,2727.2,2726.7,2.4875]
["bitfinex","ETHUSD",1724692844881,3.66683,2727.2,2726.8,2.4875]
["bitfinex","ETHUSD",1724692847298,7.33367,2727.2,2726.8,2.4875]
["bitfinex","ETHUSD",1724692847498,3.66683,2727.2,2726.8,2.4875]
["bitfinex","ETHUSD",1724692850243,3.66683,2727.2,2726.9,2.4875]
["bitfinex","ETHUSD",1724692850452,6.66657,2727.4,2726.9,2.4875]
["bitfinex","ETHUSD",1724692850659,3.0,2727.4,2727.1,3.66683]
["bitfinex","ETHUSD",1724692850821,3.0,2727.5,2727.2,2.4875]
["bitfinex","ETHUSD",1724692851023,6.66638,2727.5,2727.2,2.4875]
["bitfinex","ETHUSD",1724692851717,7.75709973,2727.5,2727.2,2.4875]
["bitfinex","ETHUSD",1724692852151,3.66659,2727.4,2727.2,2.4875]
["bitfinex","ETHUSD",1724692852938,11.42357973,2727.5,2727.2,2.4875]
["bitfinex","ETHUSD",1724692853126,10.33284,2727.5,2727.2,2.4875]
["bitfinex","ETHUSD",1724692853323,3.66638,2727.5,2727.2,2.4875]
["bitfinex","ETHUSD",1724692853553,7.33283,2727.5,2727.2,2.4875]
["bitfinex","ETHUSD",1724692853869,3.66651,2727.4,2727.2,2.4875]
["bitfinex","ETHUSD",1724692854873,7.33287,2727.5,2727.2,2.4875]
["bitfinex","ETHUSD",1724692855367,3.66638,2727.5,2727.2,2.4875]
["bitfinex","ETHUSD",1724692856117,7.33283,2727.5,2727.2,2.4875]
["bitfinex","ETHUSD",1724692856528,0.57451726,2727.6,2727.2,2.73625]
["bitfinex","ETHUSD",1724692856692,3.66597,2727.8,2727.3,3.73987431]
["bitfinex","ETHUSD",1724692856895,3.66597,2727.8,2727.4,2.4875]
["bitfinex","ETHUSD",1724692857108,7.33204,2727.8,2727.4,2.4875]
["bitfinex","ETHUSD",1724692857431,3.66597,2727.8,2727.4,2.4875]
["bitfinex","ETHUSD",1724692857719,3.66618,2727.7,2727.4,2.4875]
["bitfinex","ETHUSD",1724692858220,3.66594,2727.9,2727.5,2.4875]
["bitfinex","ETHUSD",1724692859185,3.66599,2727.8,2727.5,2.4875]
["bitfinex","ETHUSD",1724692859387,3.6661,2727.7,2727.5,2.4875]
["bitfinex","ETHUSD",1724692860221,3.66596,2727.8,2727.5,2.4875]
["bitfinex","ETHUSD",1724692860425,3.66584,2727.9,2727.5,2.4875]
["bitfinex","ETHUSD",1724692860586,7.33174,2727.9,2727.5,2.4875]
["bitfinex","ETHUSD",1724692860927,1.68952365,2728.1,2727.5,2.4875]
["bitfinex","ETHUSD",1724692861221,3.66597,2727.8,2727.5,2.4875]
["bitfinex","ETHUSD",1724692862110,7.332,2727.8,2727.5,2.4875]
["bitfinex","ETHUSD",1724692862919,3.66611,2727.7,2727.5,2.4875]
["bitfinex","ETHUSD",1724692864942,3.66591,2727.9,2727.5,2.4875]
["bitfinex","ETHUSD",1724692865415,3.66569,2728.0,2727.6,2.3268]
["bitfinex","ETHUSD",1724692865831,3.66589,2727.9,2727.6,2.3268]
["bitfinex","ETHUSD",1724692866142,3.66597,2727.8,2727.6,2.3268]
["bitfinex","ETHUSD",1724692866445,3.66628,2727.6,2727.3,2.3268]
["bitfinex","ETHUSD",1724692867909,3.66596,2727.8,2727.4,2.3268]
["bitfinex","ETHUSD",1724692868107,3.66569,2728.0,2727.4,2.3268]
["bitfinex","ETHUSD",1724692868471,3.66569,2728.0,2727.5,2.3268]
["bitfinex","ETHUSD",1724692868607,4.24000184,2728.1,2727.6,5.993]
["bitfinex","ETHUSD",1724692868807,3.0,2728.0,2727.7,2.3268]
["bitfinex","ETHUSD",1724692869339,6.66582,2728.0,2727.7,2.3268]
["bitfinex","ETHUSD",1724692869727,3.66585,2727.9,2727.7,2.3268]
["bitfinex","ETHUSD",1724692870793,6.6657,2728.0,2727.7,2.3268]
["bitfinex","ETHUSD",1724692871410,3.66582,2727.9,2727.7,2.3268]
["bitfinex","ETHUSD",1724692871834,3.0,2728.0,2727.7,2.3268]
["bitfinex","ETHUSD",1724692872110,6.66569,2728.0,2727.7,2.3268]
["bitfinex","ETHUSD",1724692872420,3.66584,2727.9,2727.7,2.3268]
["bitfinex","ETHUSD",1724692874599,3.66584,2727.9,2727.3,2.2631]
["bitfinex","ETHUSD",1724692874600,3.66628,2727.6,2727.3,2.2631]
["bitfinex","ETHUSD",1724692874886,3.66649,2727.4,2727.3,2.2631]
["bitfinex","ETHUSD",1724692875031,3.66687,2727.2,2727.1,2.2631]
["bitfinex","ETHUSD",1724692876230,4.29966819,2727.2,2726.8,2.2631]
["bitfinex","ETHUSD",1724692876431,3.66751,2726.7,2726.5,2.2631]
["bitfinex","ETHUSD",1724692877560,3.66725,2726.9,2726.5,2.2631]
["bitfinex","ETHUSD",1724692877765,3.66703,2727.0,2726.5,2.2631]
["bitfinex","ETHUSD",1724692877963,3.66703,2727.0,2726.5,3.222983]
["bitfinex","ETHUSD",1724692878141,3.66703,2727.0,2726.5,6.890673]
["bitfinex","ETHUSD",1724692879951,3.66703,2727.0,2726.5,3.222983]
["bitfinex","ETHUSD",1724692880154,3.66703,2727.0,2726.5,2.2631]
["bitfinex","ETHUSD",1724692881076,3.66703,2727.0,2726.5,5.93075]
["bitfinex","ETHUSD",1724692886792,3.66692,2727.1,2726.7,2.3198]
["bitfinex","ETHUSD",1724692890288,3.66705,2727.0,2726.7,2.3198]
["bitfinex","ETHUSD",1724692891214,7.33417,2727.0,2726.7,2.3198]
["bitfinex","ETHUSD",1724692891522,3.66736,2726.8,2726.3,5.98775]
["bitfinex","ETHUSD",1724692892831,3.66736,2726.8,2726.3,9.65566]
["bitfinex","ETHUSD",1724692893363,3.66736,2726.8,2726.3,5.98771]
["bitfinex","ETHUSD",1724692894787,3.66736,2726.8,2726.3,9.65558]
["bitfinex","ETHUSD",1724692894993,3.66736,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1724692895195,3.66717,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1724692895403,3.66717,2726.9,2726.4,5.371369]
["bitfinex","ETHUSD",1724692896018,3.66718,2726.9,2726.6,2.3198]
["bitfinex","ETHUSD",1724692896178,2.3844,2727.0,2725.9,2.3198]
["bitfinex","ETHUSD",1724692896385,3.66831,2726.1,2725.9,2.3198]
["bitfinex","ETHUSD",1724692896711,3.66837,2726.0,2725.9,2.3198]
["bitfinex","ETHUSD",1724692897115,3.66831,2726.1,2725.9,2.3198]
["bitfinex","ETHUSD",1724692897491,3.66812,2726.2,2725.9,2.3198]
["bitfinex","ETHUSD",1724692898646,3.9108263,2726.6,2725.5,7.38]
["bitfinex","ETHUSD",1724692898647,3.66763,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1724692898780,6.66753,2726.7,2726.2,6.586624]
["bitfinex","ETHUSD",1724692899141,6.66752,2726.7,2726.2,10.254654]
["bitfinex","ETHUSD",1724692899418,3.0,2726.7,2726.2,6.586624]
["bitfinex","ETHUSD",1724692899603,6.6675,2726.7,2726.2,6.586624]
["bitfinex","ETHUSD",1724692899916,3.66758,2726.6,2726.2,2.918604]
["bitfinex","ETHUSD",1724692901140,3.66691,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1724692901141,3.66696,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1724692901439,3.66696,2727.1,2726.5,2.317]
["bitfinex","ETHUSD",1724692901638,3.66705,2727.0,2726.5,2.317]
["bitfinex","ETHUSD",1724692901845,3.66677,2727.2,2726.5,5.98461]
["bitfinex","ETHUSD",1724692902167,3.6671,2727.0,2726.6,0.965235]
["bitfinex","ETHUSD",1724692905945,3.667,2727.1,2726.7,2.3903]
["bitfinex","ETHUSD",1724692906127,3.6667,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1724692906322,6.66643,2727.5,2726.9,6.05745]
["bitfinex","ETHUSD",1724692906323,3.66651,2727.4,2726.9,6.05745]
["bitfinex","ETHUSD",1724692906529,3.0,2727.3,2726.9,6.05745]
["bitfinex","ETHUSD",1724692906742,3.0,2727.3,2727.0,0.605745]
["bitfinex","ETHUSD",1724692907112,3.66651,2727.4,2727.0,0.605745]
["bitfinex","ETHUSD",1724692907309,6.66624,2727.6,2727.1,2.3903]
["bitfinex","ETHUSD",1724692907515,3.66591,2727.9,2727.3,2.3903]
["bitfinex","ETHUSD",1724692907713,3.66603,2727.8,2727.3,2.3903]
["bitfinex","ETHUSD",1724692908010,3.66603,2727.8,2727.3,3.23053401]
["bitfinex","ETHUSD",1724692908349,0.57443184,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1724692908588,3.66569,2728.0,2727.7,2.3903]
["bitfinex","ETHUSD",1724692908889,3.6657,2728.0,2727.7,2.3903]
["bitfinex","ETHUSD",1724692909089,3.66569,2728.0,2727.7,2.3903]
["bitfinex","ETHUSD",1724692909447,3.66583,2727.9,2727.7,2.3903]
["bitfinex","ETHUSD",1724692910855,3.66595,2727.8,2727.7,2.3903]
["bitfinex","ETHUSD",1724692911595,7.3319,2727.8,2727.7,2.3903]
["bitfinex","ETHUSD",1724692911891,3.66641,2727.5,2727.2,2.4649]
["bitfinex","ETHUSD",1724692912232,3.66659,2727.4,2727.2,2.4649]
["bitfinex","ETHUSD",1724692913944,3.66631,2727.6,2727.2,2.4649]
["bitfinex","ETHUSD",1724692914212,3.66599,2727.8,2727.3,2.4649]
["bitfinex","ETHUSD",1724692914417,3.66599,2727.8,2727.3,3.816059]
["bitfinex","ETHUSD",1724692915120,3.66575,2728.0,2727.4,6.13134]
["bitfinex","ETHUSD",1724692915320,3.66574,2728.0,2727.6,2.4649]
["bitfinex","ETHUSD",1724692915886,3.66585,2727.9,2727.6,2.4649]
["bitfinex","ETHUSD",1724692916415,7.33175,2727.9,2727.6,2.4649]
["bitfinex","ETHUSD",1724692916623,3.66609,2727.7,2727.6,2.4649]
["bitfinex","ETHUSD",1724692916805,3.66663,2727.3,2727.2,2.4649]
["bitfinex","ETHUSD",1724692917684,3.66681,2727.2,2726.8,12.41]
["bitfinex","ETHUSD",1724692917911,3.66681,2727.2,2726.9,2.4649]
["bitfinex","ETHUSD",1724692918118,3.6669,2727.1,2726.9,2.4649]
["bitfinex","ETHUSD",1724692918499,3.66703,2727.0,2726.7,7.38]
["bitfinex","ETHUSD",1724692918697,3.66681,2727.2,2726.7,7.38]
["bitfinex","ETHUSD",1724692918898,3.9108263,2727.4,2726.7,7.38]
["bitfinex","ETHUSD",1724692919386,3.66677,2727.2,2726.7,7.38]
["bitfinex","ETHUSD",1724692919805,3.66705,2727.0,2726.7,7.38]
["bitfinex","ETHUSD",1724692920328,3.66665,2727.3,2726.7,7.38]
["bitfinex","ETHUSD",1724692920537,3.66665,2727.3,2726.7,8.731258]
["bitfinex","ETHUSD",1724692920700,3.66665,2727.3,2726.7,7.38]
["bitfinex","ETHUSD",1724692920884,3.66655,2727.4,2726.7,7.38]
["bitfinex","ETHUSD",1724692921091,3.66625,2727.6,2727.0,6.15785]
["bitfinex","ETHUSD",1724692921285,0.366625,2727.5,2727.1,3.66684]
["bitfinex","ETHUSD",1724692921995,3.66625,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1724692922197,7.24047185,2727.8,2727.2,2.4909]
["bitfinex","ETHUSD",1724692922397,6.66611,2727.7,2727.2,6.15758]
["bitfinex","ETHUSD",1724692922710,6.66611,2727.7,2727.3,3.6666]
["bitfinex","ETHUSD",1724692922711,3.0,2727.7,2727.3,3.6666]
["bitfinex","ETHUSD",1724692922885,3.57446185,2727.8,2727.2,3.66676]
["bitfinex","ETHUSD",1724692923081,3.57446185,2727.8,2727.4,6.15736]
["bitfinex","ETHUSD",1724692923285,0.57446185,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1724692923493,0.57446185,2727.8,2727.7,2.4909]
["bitfinex","ETHUSD",1724692923698,0.57446185,2727.8,2727.7,7.33218]
["bitfinex","ETHUSD",1724692923998,3.66479,2728.7,2728.0,6.15647]
["bitfinex","ETHUSD",1724692924203,0.57435186,2728.5,2728.1,4.647661]
["bitfinex","ETHUSD",1724692924428,0.57435186,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1724692924587,3.66428,2729.1,2728.5,2.2892]
["bitfinex","ETHUSD",1724692924795,3.66443,2729.0,2728.5,2.2892]
["bitfinex","ETHUSD",1724692925614,3.66451,2728.9,2728.5,2.2892]
["bitfinex","ETHUSD",1724692925832,3.66464,2728.8,2728.5,2.2892]
["bitfinex","ETHUSD",1724692927892,3.66474,2728.7,2728.5,2.2892]
["bitfinex","ETHUSD",1724692930501,3.66451,2728.9,2728.5,2.2892]
["bitfinex","ETHUSD",1724692931541,7.32907,2728.9,2728.5,2.2892]
["bitfinex","ETHUSD",1724692931703,3.66462,2728.8,2728.5,2.2892]
["bitfinex","ETHUSD",1724692932999,3.66451,2728.9,2728.5,2.2892]
["bitfinex","ETHUSD",1724692933212,7.32906,2728.9,2728.5,2.2892]
["bitfinex","ETHUSD",1724692933545,7.32908,2728.9,2728.5,2.2892]
["bitfinex","ETHUSD",1724692933751,3.66451,2728.9,2728.5,2.2892]
["bitfinex","ETHUSD",1724692934819,7.32906,2728.9,2728.5,2.2892]
["bitfinex","ETHUSD",1724692935427,3.66463,2728.8,2728.5,2.2892]
["bitfinex","ETHUSD",1724692938035,3.66525,2728.4,2728.1,7.38]
["bitfinex","ETHUSD",1724692938508,7.33051,2728.4,2728.1,7.38]
["bitfinex","ETHUSD",1724692939220,3.66525,2728.4,2728.1,7.38]
["bitfinex","ETHUSD",1724692939421,3.66522,2728.4,2728.1,7.38]
["bitfinex","ETHUSD",1724692939845,3.6653,2728.3,2728.1,7.38]
["bitfinex","ETHUSD",1724692940407,3.66516,2728.4,2728.1,7.38]
["bitfinex","ETHUSD",1724692940642,7.33041,2728.4,2728.1,7.38]
["bitfinex","ETHUSD",1724692940862,0.733041,2728.4,2728.0,2.2892]
["bitfinex","ETHUSD",1724692941063,3.66578,2728.0,2727.7,2.3882]
["bitfinex","ETHUSD",1724692941960,3.66555,2728.1,2727.7,2.3882]
["bitfinex","ETHUSD",1724692942857,7.33119,2728.1,2727.7,2.3882]
["bitfinex","ETHUSD",1724692943155,3.66569,2728.0,2727.7,2.3882]
["bitfinex","ETHUSD",1724692943355,3.66584,2727.9,2727.7,2.3882]
["bitfinex","ETHUSD",1724692943650,3.66558,2728.1,2727.7,2.3882]
["bitfinex","ETHUSD",1724692944149,3.66508,2728.5,2727.7,2.3882]
["bitfinex","ETHUSD",1724692944327,3.66508,2728.5,2727.1,3.66688]
["bitfinex","ETHUSD",1724692944328,3.66522,2728.4,2727.9,6.06038]
["bitfinex","ETHUSD",1724692944726,3.66522,2728.4,2727.9,2.3946]
["bitfinex","ETHUSD",1724692945627,3.66532,2728.3,2727.9,2.3946]
["bitfinex","ETHUSD",1724692946148,3.66543,2728.2,2727.9,2.3946]
["bitfinex","ETHUSD",1724692946549,3.66568,2728.0,2727.6,2.3946]
["bitfinex","ETHUSD",1724692946754,7.3315,2728.0,2727.6,2.3946]
["bitfinex","ETHUSD",1724692946951,3.66582,2727.9,2727.6,2.3946]
["bitfinex","ETHUSD",1724692947556,3.66569,2728.0,2727.6,2.3946]
["bitfinex","ETHUSD",1724692947850,3.66566,2728.1,2727.6,6.06079]
["bitfinex","ETHUSD",1724692948220,3.66552,2728.2,2727.7,6.06059]
["bitfinex","ETHUSD",1724692948422,3.66552,2728.2,2727.8,2.3946]
["bitfinex","ETHUSD",1724692948829,3.66528,2728.3,2727.8,6.06054]
["bitfinex","ETHUSD",1724692950068,3.66528,2728.3,2727.8,9.72643]
["bitfinex","ETHUSD",1724692950232,3.66528,2728.3,2727.8,6.06049]
["bitfinex","ETHUSD",1724692952326,3.66528,2728.3,2727.8,6.06048]
["bitfinex","ETHUSD",1724692952925,3.66542,2728.2,2727.8,6.06048]
["bitfinex","ETHUSD",1724692954841,3.66542,2728.2,2727.8,2.3946]
["bitfinex","ETHUSD",1724692957366,3.66542,2728.2,2727.8,6.06054]
["bitfinex","ETHUSD",1724692957564,3.6653,2728.3,2727.8,7.07743565]
["bitfinex","ETHUSD",1724692957725,3.6653,2728.3,2727.8,6.06045]
["bitfinex","ETHUSD",1724692958426,3.66545,2728.2,2727.8,2.3946]
["bitfinex","ETHUSD",1724692959837,3.66561,2728.1,2727.8,2.3946]
["bitfinex","ETHUSD",1724692960730,3.0,2728.8,2727.9,2.3834]
["bitfinex","ETHUSD",1724692960929,3.66509,2728.5,2728.0,3.66563]
["bitfinex","ETHUSD",1724692961123,3.66509,2728.5,2727.8,3.66594]
["bitfinex","ETHUSD",1724692961124,3.66522,2728.4,2728.1,2.3834]
["bitfinex","ETHUSD",1724692962273,7.33047,2728.4,2728.1,2.3834]
["bitfinex","ETHUSD",1724692962453,3.6653,2728.3,2728.1,2.3834]
["bitfinex","ETHUSD",1724692964364,3.66542,2728.2,2728.1,2.3834]
["bitfinex","ETHUSD",1724692966975,3.66542,2728.2,2727.7,2.3483]
["bitfinex","ETHUSD",1724692967177,3.66565,2728.1,2727.7,2.3483]
["bitfinex","ETHUSD",1724692967494,3.66565,2728.1,2727.7,3.687741]
["bitfinex","ETHUSD",1724692968352,3.66556,2728.1,2727.7,3.687741]
["bitfinex","ETHUSD",1724692971897,3.66542,2728.2,2727.8,2.3483]
["bitfinex","ETHUSD",1724692972195,3.66542,2728.2,2727.9,0.7353811]
["bitfinex","ETHUSD",1724692972693,3.66542,2728.2,2727.8,2.3483]
["bitfinex","ETHUSD",1724692972862,3.66557,2728.1,2727.8,2.3483]
["bitfinex","ETHUSD",1724692974297,3.66543,2728.2,2727.8,2.3483]
["bitfinex","ETHUSD",1724692974497,7.3307,2728.3,2727.9,2.3483]
["bitfinex","ETHUSD",1724692974717,3.66529,2728.3,2727.9,2.3483]
["bitfinex","ETHUSD",1724692974928,3.6651,2728.5,2727.9,2.3483]
["bitfinex","ETHUSD",1724692974929,3.6651,2728.5,2728.1,2.3483]
["bitfinex","ETHUSD",1724692975798,6.66484,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1724692975972,3.66444,2729.0,2728.3,2.3483]
["bitfinex","ETHUSD",1724692976297,3.66444,2729.0,2728.5,2.3483]
["bitfinex","ETHUSD",1724692976494,3.66461,2728.8,2728.5,2.3483]
["bitfinex","ETHUSD",1724692977264,7.3293,2728.8,2728.5,2.3483]
["bitfinex","ETHUSD",1724692977460,3.66461,2728.8,2728.5,2.3483]
["bitfinex","ETHUSD",1724692977679,7.3293,2728.8,2728.5,2.3483]
["bitfinex","ETHUSD",1724692978171,3.66476,2728.7,2728.5,2.3483]
["bitfinex","ETHUSD",1724692980263,3.66461,2728.8,2728.5,2.3483]
["bitfinex","ETHUSD",1724692980475,3.66481,2728.7,2728.5,2.3483]
["bitfinex","ETHUSD",1724692982501,3.66474,2728.7,2728.5,2.3483]
["bitfinex","ETHUSD",1724692982674,3.66488,2728.6,2728.5,2.3483]
["bitfinex","ETHUSD",1724692983665,3.66441,2729.0,2728.5,3.923313]
["bitfinex","ETHUSD",1724692983882,3.66417,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1724692984094,3.66389,2729.4,2728.9,2.4293]
["bitfinex","ETHUSD",1724692984297,3.66362,2729.6,2729.0,2.4143]
["bitfinex","ETHUSD",1724692984298,3.66359,2729.6,2729.0,2.4143]
["bitfinex","ETHUSD",1724692984496,3.66359,2729.6,2729.2,2.4143]
["bitfinex","ETHUSD",1724692984666,0.57415105,2729.7,2729.3,2.4143]
["bitfinex","ETHUSD",1724692984667,4.23755105,2729.7,2729.3,2.4143]
["bitfinex","ETHUSD",1724692984873,4.23755105,2729.7,2729.4,2.4143]
["bitfinex","ETHUSD",1724692984874,0.57415105,2729.7,2729.4,2.4143]
["bitfinex","ETHUSD",1724692985200,3.66364,2729.6,2729.4,2.4143]
["bitfinex","ETHUSD",1724692985402,3.66367,2729.5,2729.4,2.4143]
["bitfinex","ETHUSD",1724692985784,3.66349,2729.7,2729.4,2.4143]
["bitfinex","ETHUSD",1724692985785,3.66354,2729.6,2729.4,2.4143]
["bitfinex","ETHUSD",1724692987603,3.66348,2729.7,2729.4,2.4143]
["bitfinex","ETHUSD",1724692988487,3.66354,2729.6,2729.4,2.4143]
["bitfinex","ETHUSD",1724692989788,7.32696,2729.7,2729.4,2.4143]
["bitfinex","ETHUSD",1724692990095,3.66348,2729.7,2729.4,2.4143]
["bitfinex","ETHUSD",1724692990708,7.32697,2729.7,2729.4,2.4143]
["bitfinex","ETHUSD",1724692990912,3.66348,2729.7,2729.4,2.4143]
["bitfinex","ETHUSD",1724692993498,7.32698,2729.7,2729.4,2.4143]
["bitfinex","ETHUSD",1724692993815,3.66348,2729.7,2729.4,2.4143]
["bitfinex","ETHUSD",1724692994389,3.66348,2729.7,2729.4,3.022137]
["bitfinex","ETHUSD",1724692994596,3.66348,2729.7,2729.5,2.4143]
["bitfinex","ETHUSD",1724692994822,0.57403267,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1724692995114,3.66274,2730.2,2729.8,2.4143]
["bitfinex","ETHUSD",1724692995411,3.66305,2730.0,2729.8,2.4143]
["bitfinex","ETHUSD",1724692995611,3.66313,2729.9,2729.8,2.4143]
["bitfinex","ETHUSD",1724693000390,3.66342,2729.7,2729.5,2.2939]
["bitfinex","ETHUSD",1724693000588,1.62582391,2729.7,2729.3,7.38]
["bitfinex","ETHUSD",1724693000921,3.57392999,2730.5,2729.3,7.38]
["bitfinex","ETHUSD",1724693000922,7.693622,2729.6,2729.3,7.38]
["bitfinex","ETHUSD",1724693001108,7.32726,2729.6,2729.3,7.38]
["bitfinex","ETHUSD",1724693001419,3.66362,2729.6,2729.3,7.38]
["bitfinex","ETHUSD",1724693004034,3.66362,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1724693004211,3.66362,2729.6,2729.3,2.3596]
["bitfinex","ETHUSD",1724693004414,5.28923391,2729.7,2729.3,2.3596]
["bitfinex","ETHUSD",1724693005347,3.66354,2729.6,2729.3,2.3596]
["bitfinex","ETHUSD",1724693006099,5.28923391,2729.7,2729.3,2.3596]
["bitfinex","ETHUSD",1724693006243,3.66334,2729.8,2729.3,2.961967]
["bitfinex","ETHUSD",1724693006447,1.62582391,2729.7,2729.5,2.3596]
["bitfinex","ETHUSD",1724693008947,3.66333,2729.8,2729.5,2.3596]
["bitfinex","ETHUSD",1724693009515,7.32668,2729.8,2729.5,2.3596]
["bitfinex","ETHUSD",1724693009716,3.66333,2729.8,2729.5,2.3596]
["bitfinex","ETHUSD",1724693011037,7.32671,2729.8,2729.5,2.3596]
["bitfinex","ETHUSD",1724693011437,3.6634,2729.7,2729.5,2.3596]
["bitfinex","ETHUSD",1724693011639,3.66333,2729.8,2729.5,2.3596]
["bitfinex","ETHUSD",1724693011851,3.66327,2729.8,2729.5,3.32833]
["bitfinex","ETHUSD",1724693012161,6.66314,2729.9,2729.5,3.32833]
["bitfinex","ETHUSD",1724693012364,3.66314,2729.9,2729.5,3.32833]
["bitfinex","ETHUSD",1724693012522,3.66328,2729.8,2729.5,3.32833]
["bitfinex","ETHUSD",1724693013331,3.66309,2730.0,2729.5,3.32833]
["bitfinex","ETHUSD",1724693013487,3.6628,2730.2,2729.7,3.66328]
["bitfinex","ETHUSD",1724693013643,3.66288,2730.1,2729.8,2.3596]
["bitfinex","ETHUSD",1724693014133,1.62582391,2730.4,2729.8,2.3596]
["bitfinex","ETHUSD",1724693014341,3.66281,2730.2,2729.9,2.3596]
["bitfinex","ETHUSD",1724693014999,3.66266,2730.3,2729.9,2.3596]
["bitfinex","ETHUSD",1724693015141,3.66266,2730.3,2730.1,2.3596]
["bitfinex","ETHUSD",1724693015453,3.66273,2730.2,2730.1,2.3596]
["bitfinex","ETHUSD",1724693015634,0.57392999,2730.5,2730.1,2.3596]
["bitfinex","ETHUSD",1724693015635,3.66252,2730.4,2730.1,2.3596]
["bitfinex","ETHUSD",1724693016752,3.6626,2730.3,2730.1,2.3596]
["bitfinex","ETHUSD",1724693017155,5.28842391,2730.3,2730.1,2.3596]
["bitfinex","ETHUSD",1724693017479,3.66288,2730.1,2729.7,2.3596]
["bitfinex","ETHUSD",1724693017640,1.62582391,2729.9,2729.7,3.86248939]
["bitfinex","ETHUSD",1724693017840,1.62582391,2729.9,2729.7,2.3596]
["bitfinex","ETHUSD",1724693018373,3.66301,2730.0,2729.7,2.3596]
["bitfinex","ETHUSD",1724693019675,5.28870391,2730.1,2729.7,2.3596]
["bitfinex","ETHUSD",1724693020042,3.66288,2730.1,2729.7,2.3596]
["bitfinex","ETHUSD",1724693020276,3.66288,2730.1,2729.7,6.991664]
["bitfinex","ETHUSD",1724693020873,3.66275,2730.2,2729.7,6.991664]
["bitfinex","ETHUSD",1724693021300,3.66276,2730.2,2729.7,6.991604]
["bitfinex","ETHUSD",1724693021574,4.23627999,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1724693021760,4.23627999,2730.5,2730.1,2.3031]
["bitfinex","ETHUSD",1724693022274,4.23627999,2730.5,2730.1,5.96596]
["bitfinex","ETHUSD",1724693022489,4.23627999,2730.5,2730.1,2.3031]
["bitfinex","ETHUSD",1724693024143,0.57392999,2730.5,2730.1,2.3031]
["bitfinex","ETHUSD",1724693024447,0.57392999,2730.5,2730.4,9.78382]
["bitfinex","ETHUSD",1724693024645,3.66169,2731.0,2730.5,6.12114]
["bitfinex","ETHUSD",1724693024863,3.66169,2731.0,2730.6,2.4589]
["bitfinex","ETHUSD",1724693025062,3.90148932,2731.5,2730.6,6.19425643]
["bitfinex","ETHUSD",1724693025063,3.66153,2731.1,2730.6,6.19425643]
["bitfinex","ETHUSD",1724693025646,3.66153,2731.1,2730.6,9.78313]
["bitfinex","ETHUSD",1724693025866,3.66153,2731.1,2730.6,6.12101]
["bitfinex","ETHUSD",1724693026494,3.0,2731.0,2730.7,2.4589]
["bitfinex","ETHUSD",1724693026850,6.66167,2731.0,2730.7,2.4589]
["bitfinex","ETHUSD",1724693028779,3.66183,2730.9,2730.7,2.4589]
["bitfinex","ETHUSD",1724693029153,6.66168,2731.0,2730.7,2.4589]
["bitfinex","ETHUSD",1724693030760,3.66181,2730.9,2730.7,2.4589]
["bitfinex","ETHUSD",1724693032592,7.32386,2730.8,2730.7,2.4589]
["bitfinex","ETHUSD",1724693033174,7.30442435,2730.8,2730.7,2.4589]
["bitfinex","ETHUSD",1724693033983,3.6624,2730.5,2730.4,2.3023]
["bitfinex","ETHUSD",1724693035507,3.66225,2730.6,2730.4,2.3023]
["bitfinex","ETHUSD",1724693036372,3.66225,2730.6,2730.4,2.53253]
["bitfinex","ETHUSD",1724693038912,3.66233,2730.5,2730.4,2.53253]
["bitfinex","ETHUSD",1724693039975,3.66233,2730.5,2730.4,2.3023]
["bitfinex","ETHUSD",1724693040175,3.6622,2730.6,2730.4,2.3023]
["bitfinex","ETHUSD",1724693040573,3.66189,2730.9,2730.4,2.3023]
["bitfinex","ETHUSD",1724693040574,3.66205,2730.8,2730.4,2.3023]
["bitfinex","ETHUSD",1724693040776,3.66208,2730.7,2730.4,2.3023]
["bitfinex","ETHUSD",1724693041008,3.66194,2730.8,2730.4,2.3023]
["bitfinex","ETHUSD",1724693041337,3.90148932,2732.8,2730.1,4.259359]
["bitfinex","ETHUSD",1724693041338,3.90148932,2731.5,2730.6,2.3689]
["bitfinex","ETHUSD",1724693041481,3.66152,2731.1,2730.7,2.3689]
["bitfinex","ETHUSD",1724693042313,7.32312,2731.1,2730.7,2.3689]
["bitfinex","ETHUSD",1724693043015,3.66167,2731.0,2730.7,2.3689]
["bitfinex","ETHUSD",1724693043178,3.66167,2731.0,2730.7,2.972003]
["bitfinex","ETHUSD",1724693043628,3.66135,2731.3,2730.8,2.4995]
["bitfinex","ETHUSD",1724693043861,6.66146,2731.2,2730.8,2.4995]
["bitfinex","ETHUSD",1724693044143,3.66135,2731.3,2730.9,2.4995]
["bitfinex","ETHUSD",1724693044144,7.32272,2731.3,2730.9,2.4995]
["bitfinex","ETHUSD",1724693044338,3.66107,2731.5,2731.1,2.3827]
["bitfinex","ETHUSD",1724693045904,3.66096,2731.6,2731.1,2.3827]
["bitfinex","ETHUSD",1724693045905,7.32192,2731.6,2731.2,2.3827]
["bitfinex","ETHUSD",1724693046636,3.66096,2731.6,2731.2,2.3827]
["bitfinex","ETHUSD",1724693046843,3.66093,2731.6,2731.2,2.3827]
["bitfinex","ETHUSD",1724693047039,3.66093,2731.6,2731.4,2.3827]
["bitfinex","ETHUSD",1724693047836,3.66099,2731.5,2731.4,2.3827]
["bitfinex","ETHUSD",1724693048805,3.66121,2731.4,2731.0,2.3827]
["bitfinex","ETHUSD",1724693049535,3.66127,2731.3,2731.0,2.3827]
["bitfinex","ETHUSD",1724693049842,3.66108,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1724693050034,3.66108,2731.5,2731.2,2.3827]
["bitfinex","ETHUSD",1724693050406,3.66086,2731.6,2731.2,2.3827]
["bitfinex","ETHUSD",1724693050837,7.32182,2731.6,2731.2,2.3827]
["bitfinex","ETHUSD",1724693051228,3.66086,2731.6,2731.2,2.3827]
["bitfinex","ETHUSD",1724693052945,7.32182,2731.6,2731.2,2.3827]
["bitfinex","ETHUSD",1724693053119,7.32182,2731.6,2731.2,3.3898879]
["bitfinex","ETHUSD",1724693053622,3.661,2731.5,2731.2,3.3898879]
["bitfinex","ETHUSD",1724693053804,3.661,2731.5,2731.2,2.3827]
["bitfinex","ETHUSD",1724693054004,3.66126,2731.3,2731.2,2.3827]
["bitfinex","ETHUSD",1724693054253,3.66113,2731.4,2731.2,2.3827]
["bitfinex","ETHUSD",1724693054407,7.32233,2731.4,2731.2,2.3827]
["bitfinex","ETHUSD",1724693054607,3.66126,2731.3,2731.2,2.3827]
["bitfinex","ETHUSD",1724693055123,3.66113,2731.4,2731.2,2.3827]
["bitfinex","ETHUSD",1724693055505,3.66096,2731.6,2731.2,2.3827]
["bitfinex","ETHUSD",1724693055705,3.66119,2731.4,2731.2,2.3827]
["bitfinex","ETHUSD",1724693056313,7.32239,2731.4,2731.2,2.3827]
["bitfinex","ETHUSD",1724693056514,3.66119,2731.4,2731.2,2.3827]
["bitfinex","ETHUSD",1724693057418,3.66126,2731.3,2731.2,2.3827]
["bitfinex","ETHUSD",1724693057643,3.66126,2731.3,2730.9,2.3089]
["bitfinex","ETHUSD",1724693057644,3.66143,2731.2,2730.9,2.3089]
["bitfinex","ETHUSD",1724693057861,3.66155,2731.1,2730.9,2.9662963]
["bitfinex","ETHUSD",1724693058010,3.66155,2731.1,2730.9,2.3089]
["bitfinex","ETHUSD",1724693058211,3.66135,2731.3,2730.9,2.3089]
["bitfinex","ETHUSD",1724693058415,3.66106,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1724693058743,3.66106,2731.5,2731.1,2.3089]
["bitfinex","ETHUSD",1724693058938,3.66106,2731.5,2731.1,3.272125]
["bitfinex","ETHUSD",1724693059141,3.66106,2731.5,2731.1,6.933605]
["bitfinex","ETHUSD",1724693060361,3.66106,2731.5,2731.1,3.272125]
["bitfinex","ETHUSD",1724693060556,3.66106,2731.5,2731.1,2.3089]
["bitfinex","ETHUSD",1724693060757,7.32212,2731.5,2731.1,2.3089]
["bitfinex","ETHUSD",1724693060961,7.32215,2731.5,2731.1,2.3089]
["bitfinex","ETHUSD",1724693061337,3.66116,2731.4,2731.1,2.3089]
["bitfinex","ETHUSD",1724693062939,3.6613,2731.3,2731.1,2.3089]
["bitfinex","ETHUSD",1724693063166,3.66116,2731.4,2730.9,2.4053]
["bitfinex","ETHUSD",1724693063167,3.90148932,2731.4,2730.9,2.4053]
["bitfinex","ETHUSD",1724693063337,3.6616,2731.1,2730.9,2.4053]
["bitfinex","ETHUSD",1724693064039,3.6614,2731.2,2730.9,2.4053]
["bitfinex","ETHUSD",1724693065774,3.66126,2731.3,2730.9,2.4053]
["bitfinex","ETHUSD",1724693067778,7.3226,2731.3,2730.9,2.4053]
["bitfinex","ETHUSD",1724693067983,3.66142,2731.2,2730.9,2.4053]
["bitfinex","ETHUSD",1724693069657,3.66114,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1724693069888,3.66114,2731.4,2731.1,2.4369]
["bitfinex","ETHUSD",1724693076178,5.28527421,2731.5,2731.1,2.4369]
["bitfinex","ETHUSD",1724693076392,3.66115,2731.4,2731.1,2.4369]
["bitfinex","ETHUSD",1724693078108,3.66165,2731.1,2730.9,2.3548]
["bitfinex","ETHUSD",1724693078306,1.62426421,2731.0,2730.9,2.3548]
["bitfinex","ETHUSD",1724693078875,5.28592421,2731.0,2730.9,2.3548]
["bitfinex","ETHUSD",1724693079779,3.66123,2731.4,2730.9,2.3548]
["bitfinex","ETHUSD",1724693079976,5.28548421,2731.4,2731.0,0.23548]
["bitfinex","ETHUSD",1724693080176,5.28548421,2731.4,2730.9,6.01659]
["bitfinex","ETHUSD",1724693081114,3.66122,2731.4,2731.0,2.4571]
["bitfinex","ETHUSD",1724693081876,3.66105,2731.5,2731.0,3.6616]
["bitfinex","ETHUSD",1724693082189,3.66105,2731.5,2731.1,2.4571]
["bitfinex","ETHUSD",1724693082395,3.66105,2731.5,2731.1,3.435142]
["bitfinex","ETHUSD",1724693082985,7.32187,2731.6,2731.2,2.2522]
["bitfinex","ETHUSD",1724693083213,3.66093,2731.6,2731.2,2.2522]
["bitfinex","ETHUSD",1724693083420,7.32189,2731.6,2731.2,2.2522]
["bitfinex","ETHUSD",1724693083625,3.66093,2731.6,2731.2,2.2522]
["bitfinex","ETHUSD",1724693083911,7.32187,2731.6,2731.2,0.6891662]
["bitfinex","ETHUSD",1724693084090,3.66093,2731.6,2731.3,2.2522]
["bitfinex","ETHUSD",1724693084285,3.66112,2731.4,2731.3,2.2522]
["bitfinex","ETHUSD",1724693086492,3.66154,2731.1,2731.0,2.4846]
["bitfinex","ETHUSD",1724693086693,7.32308,2731.1,2731.0,2.4846]
["bitfinex","ETHUSD",1724693086902,7.32332,2731.0,2730.9,7.38]
["bitfinex","ETHUSD",1724693087213,3.66179,2730.9,2730.8,2.4846]
["bitfinex","ETHUSD",1724693087983,3.66166,2731.0,2730.8,2.4846]
["bitfinex","ETHUSD",1724693088177,3.66166,2731.0,2730.8,2.73306]
["bitfinex","ETHUSD",1724693091422,3.66153,2731.1,2730.8,2.73306]
["bitfinex","ETHUSD",1724693092198,3.66168,2731.0,2730.8,2.73306]
["bitfinex","ETHUSD",1724693092401,3.66168,2731.0,2730.8,2.4846]
["bitfinex","ETHUSD",1724693095821,3.66152,2731.1,2730.8,2.4846]
["bitfinex","ETHUSD",1724693096935,3.66152,2731.1,2730.4,11.04235]
["bitfinex","ETHUSD",1724693096936,3.66201,2730.8,2730.5,2.3121]
["bitfinex","ETHUSD",1724693097119,3.66179,2730.9,2730.5,2.3121]
["bitfinex","ETHUSD",1724693097319,3.662,2730.8,2730.5,2.3121]
["bitfinex","ETHUSD",1724693098117,3.66207,2730.7,2730.5,2.3121]
["bitfinex","ETHUSD",1724693098835,3.66191,2730.9,2730.5,3.53194828]
["bitfinex","ETHUSD",1724693099211,3.66163,2731.1,2730.6,6.16058]
["bitfinex","ETHUSD",1724693099431,3.66163,2731.1,2730.8,2.4984]
["bitfinex","ETHUSD",1724693099936,3.66148,2731.2,2730.8,2.4984]
["bitfinex","ETHUSD",1724693100140,3.66133,2731.3,2730.8,2.4984]
["bitfinex","ETHUSD",1724693100352,2.3845,2731.9,2731.0,2.4984]
["bitfinex","ETHUSD",1724693100353,9.94295904,2731.9,2731.0,2.4984]
["bitfinex","ETHUSD",1724693100517,3.66024,2732.1,2731.2,2.4984]
["bitfinex","ETHUSD",1724693100723,3.66087,2731.6,2731.2,2.4984]
["bitfinex","ETHUSD",1724693101540,3.66099,2731.5,2731.2,2.4984]
["bitfinex","ETHUSD",1724693102152,3.66119,2731.4,2731.2,2.4984]
["bitfinex","ETHUSD",1724693102365,3.66155,2731.1,2730.8,2.4984]
["bitfinex","ETHUSD",1724693102832,3.66134,2731.3,2730.8,2.4984]
["bitfinex","ETHUSD",1724693103038,7.32212,2731.5,2731.0,6.16]
["bitfinex","ETHUSD",1724693103269,7.32212,2731.5,2731.1,2.4984]
["bitfinex","ETHUSD",1724693103473,3.66086,2731.6,2731.2,2.4984]
["bitfinex","ETHUSD",1724693103618,3.66086,2731.6,2731.3,0.615991]
["bitfinex","ETHUSD",1724693103820,3.66086,2731.6,2731.4,2.3253]
["bitfinex","ETHUSD",1724693104021,0.57363656,2731.8,2731.4,2.39851878]
["bitfinex","ETHUSD",1724693104332,3.66025,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1724693104519,3.66025,2732.1,2731.7,2.3724]
["bitfinex","ETHUSD",1724693104724,7.32054,2732.1,2731.7,3.030736]
["bitfinex","ETHUSD",1724693104925,3.66025,2732.1,2731.7,3.030736]
["bitfinex","ETHUSD",1724693105152,7.32053,2732.1,2731.7,3.030736]
["bitfinex","ETHUSD",1724693105346,3.66025,2732.1,2731.7,3.030736]
["bitfinex","ETHUSD",1724693105660,3.66032,2732.0,2731.7,3.030736]
["bitfinex","ETHUSD",1724693106264,3.66025,2732.1,2731.7,3.030736]
["bitfinex","ETHUSD",1724693106635,7.32054,2732.1,2731.7,3.030736]
["bitfinex","ETHUSD",1724693106966,3.66025,2732.1,2731.8,2.7304736]
["bitfinex","ETHUSD",1724693107125,7.32054,2732.1,2731.8,2.7304736]
["bitfinex","ETHUSD",1724693107539,3.66025,2732.1,2731.8,2.7304736]
["bitfinex","ETHUSD",1724693108465,7.47151896,2732.4,2731.8,2.3724]
["bitfinex","ETHUSD",1724693108669,7.32144,2731.7,2731.6,2.3724]
["bitfinex","ETHUSD",1724693108872,7.32144,2731.7,2730.5,11.32866959]
["bitfinex","ETHUSD",1724693108873,3.66123,2731.4,2731.3,2.3724]
["bitfinex","ETHUSD",1724693111237,3.66095,2731.6,2731.3,2.3724]
["bitfinex","ETHUSD",1724693111456,7.3219,2731.6,2731.3,4.58864]
["bitfinex","ETHUSD",1724693112274,3.66102,2731.5,2731.3,4.58864]
["bitfinex","ETHUSD",1724693113478,3.66067,2731.8,2731.4,2.3724]
["bitfinex","ETHUSD",1724693113652,3.6604,2732.0,2731.5,2.3724]
["bitfinex","ETHUSD",1724693113839,3.66012,2732.2,2731.7,2.3724]
["bitfinex","ETHUSD",1724693114170,4.23342992,2732.4,2731.7,2.3724]
["bitfinex","ETHUSD",1724693114171,3.66044,2732.0,2731.7,2.3724]
["bitfinex","ETHUSD",1724693115243,7.32031,2732.2,2731.7,2.3724]
["bitfinex","ETHUSD",1724693115449,3.66021,2732.1,2731.7,2.3724]
["bitfinex","ETHUSD",1724693115650,3.66021,2732.1,2731.8,2.3208]
["bitfinex","ETHUSD",1724693116442,3.66034,2732.0,2731.8,2.3208]
["bitfinex","ETHUSD",1724693118151,3.66019,2732.1,2731.8,2.3208]
["bitfinex","ETHUSD",1724693119297,3.66014,2732.2,2731.8,2.3208]
["bitfinex","ETHUSD",1724693119459,3.66019,2732.1,2731.9,2.4357]
["bitfinex","ETHUSD",1724693119953,3.66032,2732.0,2731.9,2.4357]
["bitfinex","ETHUSD",1724693120794,7.55814904,2732.2,2731.9,2.4357]
["bitfinex","ETHUSD",1724693120971,3.6602,2732.1,2731.9,2.4357]
["bitfinex","ETHUSD",1724693123073,3.66002,2732.3,2731.9,2.4357]
["bitfinex","ETHUSD",1724693123279,3.66001,2732.3,2732.1,2.4718]
["bitfinex","ETHUSD",1724693125211,3.6598,2732.4,2732.1,2.4718]
["bitfinex","ETHUSD",1724693125603,3.65994,2732.3,2732.1,2.4718]
["bitfinex","ETHUSD",1724693125976,3.89796904,2732.4,2731.8,2.4709]
["bitfinex","ETHUSD",1724693125977,3.66053,2731.9,2731.8,2.4709]
["bitfinex","ETHUSD",1724693126520,7.32107,2731.9,2731.8,2.4709]
["bitfinex","ETHUSD",1724693126882,3.66053,2731.9,2731.8,2.4709]
["bitfinex","ETHUSD",1724693127489,3.66032,2732.0,2731.8,2.4709]
["bitfinex","ETHUSD",1724693128215,3.66045,2731.9,2731.8,2.4709]
["bitfinex","ETHUSD",1724693128815,3.66076,2731.7,2731.4,2.4709]
["bitfinex","ETHUSD",1724693129021,3.66059,2731.8,2731.5,1.206714]
["bitfinex","ETHUSD",1724693129423,3.66078,2731.7,2731.5,1.206714]
["bitfinex","ETHUSD",1724693129599,3.66078,2731.7,2731.4,2.4709]
["bitfinex","ETHUSD",1724693130003,3.66093,2731.6,2731.4,2.4709]
["bitfinex","ETHUSD",1724693130316,3.66099,2731.5,2731.4,2.4709]
["bitfinex","ETHUSD",1724693130629,3.66093,2731.6,2731.4,2.4709]
["bitfinex","ETHUSD",1724693130787,7.32191,2731.6,2731.4,2.4709]
["bitfinex","ETHUSD",1724693130988,3.66093,2731.6,2731.4,2.4709]
["bitfinex","ETHUSD",1724693133799,3.66099,2731.5,2731.4,2.4709]
["bitfinex","ETHUSD",1724693134426,6.32236904,2731.6,2731.1,2.4795]
["bitfinex","ETHUSD",1724693134625,7.55934904,2731.3,2731.0,19.79]
["bitfinex","ETHUSD",1724693134847,7.55934904,2731.3,2730.9,2.4795]
["bitfinex","ETHUSD",1724693134848,3.66154,2731.1,2730.9,2.4795]
["bitfinex","ETHUSD",1724693137558,7.32316,2731.1,2730.6,11.0421]
["bitfinex","ETHUSD",1724693137859,3.66154,2731.1,2730.7,3.58371]
["bitfinex","ETHUSD",1724693139354,3.66173,2731.0,2730.7,3.58371]
["bitfinex","ETHUSD",1724693140638,3.66153,2731.1,2730.7,3.58371]
["bitfinex","ETHUSD",1724693140836,7.32287,2731.2,2730.7,7.24574]
["bitfinex","ETHUSD",1724693141040,3.66149,2731.2,2730.7,7.24574]
["bitfinex","ETHUSD",1724693141241,3.66149,2731.2,2730.8,1.462574]
["bitfinex","ETHUSD",1724693141765,3.66149,2731.2,2730.8,5.124504]
["bitfinex","ETHUSD",1724693141982,3.66149,2731.2,2730.9,2.4302]
["bitfinex","ETHUSD",1724693142649,7.32297,2731.2,2730.9,2.4302]
["bitfinex","ETHUSD",1724693142855,3.66148,2731.2,2730.9,2.4302]
["bitfinex","ETHUSD",1724693143055,3.66095,2731.6,2731.0,3.66161]
["bitfinex","ETHUSD",1724693143362,7.3219,2731.6,2731.2,2.4302]
["bitfinex","ETHUSD",1724693143563,3.66095,2731.6,2731.2,2.4302]
["bitfinex","ETHUSD",1724693144328,3.66114,2731.4,2731.2,2.4302]
["bitfinex","ETHUSD",1724693144571,3.66146,2731.2,2730.9,2.2866]
["bitfinex","ETHUSD",1724693144872,3.66158,2731.1,2730.9,2.2866]
["bitfinex","ETHUSD",1724693145058,3.66146,2731.2,2730.9,2.51526]
["bitfinex","ETHUSD",1724693146533,7.32295,2731.2,2730.9,2.51526]
["bitfinex","ETHUSD",1724693146733,3.66146,2731.2,2730.9,2.51526]
["bitfinex","ETHUSD",1724693149673,3.66181,2730.9,2730.5,2.4056]
["bitfinex","ETHUSD",1724693149859,3.66186,2730.9,2730.5,2.4056]
["bitfinex","ETHUSD",1724693150261,3.66193,2730.8,2730.5,2.4056]
["bitfinex","ETHUSD",1724693150759,6.18436904,2730.9,2730.1,2.4056]
["bitfinex","ETHUSD",1724693150961,3.66254,2730.4,2730.1,2.4056]
["bitfinex","ETHUSD",1724693152476,3.66233,2730.5,2730.1,2.4056]
["bitfinex","ETHUSD",1724693153271,3.66254,2730.4,2730.1,2.4056]
["bitfinex","ETHUSD",1724693158293,7.32509,2730.4,2730.1,2.4056]
["bitfinex","ETHUSD",1724693158497,3.66254,2730.4,2730.1,2.4056]
["bitfinex","ETHUSD",1724693161105,7.56000904,2730.8,2730.2,2.3504]
["bitfinex","ETHUSD",1724693161324,7.56000904,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724693161325,7.55991904,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724693161463,11.22194904,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1724693161663,7.55991904,2730.8,2730.3,4.7274834]
["bitfinex","ETHUSD",1724693162220,3.66213,2730.7,2730.3,4.7274834]
["bitfinex","ETHUSD",1724693164026,3.66213,2730.7,2730.3,1.0648934]
["bitfinex","ETHUSD",1724693164524,3.66234,2730.5,2730.3,1.0648934]
["bitfinex","ETHUSD",1724693164665,3.6622,2730.6,2730.2,2.3504]
["bitfinex","ETHUSD",1724693165576,3.66245,2730.5,2730.2,2.3504]
["bitfinex","ETHUSD",1724693165976,3.66249,2730.4,2730.2,2.3504]
["bitfinex","ETHUSD",1724693166765,3.66234,2730.5,2730.2,2.3504]
["bitfinex","ETHUSD",1724693166965,3.66234,2730.5,2730.2,3.318031]
["bitfinex","ETHUSD",1724693167266,3.6626,2730.3,2730.2,3.318031]
["bitfinex","ETHUSD",1724693167467,3.6626,2730.3,2730.2,2.3504]
["bitfinex","ETHUSD",1724693167777,3.66275,2730.2,2729.9,2.2543]
["bitfinex","ETHUSD",1724693168702,11.22304904,2730.4,2729.9,2.2543]
["bitfinex","ETHUSD",1724693168905,7.56045904,2730.4,2729.9,2.2543]
["bitfinex","ETHUSD",1724693169202,3.66261,2730.3,2729.9,2.2543]
["bitfinex","ETHUSD",1724693169407,3.66261,2730.3,2730.0,1.696064]
["bitfinex","ETHUSD",1724693170196,3.66261,2730.3,2729.9,2.2543]
["bitfinex","ETHUSD",1724693171698,7.56045904,2730.4,2729.9,2.2543]
["bitfinex","ETHUSD",1724693171699,3.66294,2730.1,2729.9,2.2543]
["bitfinex","ETHUSD",1724693172041,3.663,2730.0,2729.9,2.2543]
["bitfinex","ETHUSD",1724693172205,3.66297,2730.1,2729.9,2.2543]
["bitfinex","ETHUSD",1724693175634,3.66274,2730.2,2729.9,2.2543]
["bitfinex","ETHUSD",1724693175945,3.66293,2730.1,2729.9,2.2543]
["bitfinex","ETHUSD",1724693176259,1.62578783,2730.0,2729.9,2.2543]
["bitfinex","ETHUSD",1724693177017,5.28853783,2730.2,2729.9,2.2543]
["bitfinex","ETHUSD",1724693178219,1.62578783,2730.2,2729.9,2.2543]
["bitfinex","ETHUSD",1724693179557,5.28859783,2730.2,2729.9,2.2543]
["bitfinex","ETHUSD",1724693180066,5.28859783,2730.2,2729.7,2.2967]
["bitfinex","ETHUSD",1724693180067,1.62578783,2730.0,2729.7,2.2967]
["bitfinex","ETHUSD",1724693180233,5.28878783,2730.0,2729.7,2.2967]
["bitfinex","ETHUSD",1724693181467,3.66276,2730.2,2729.7,2.2967]
["bitfinex","ETHUSD",1724693181656,5.28854783,2730.2,2729.7,5.96001]
["bitfinex","ETHUSD",1724693182774,3.66257,2730.4,2729.9,2.2769]
["bitfinex","ETHUSD",1724693183071,3.66235,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1724693183371,1.62578783,2731.0,2730.5,5.93912]
["bitfinex","ETHUSD",1724693184341,5.28753783,2731.0,2730.5,2.2769]
["bitfinex","ETHUSD",1724693184670,5.28753783,2731.0,2730.5,2.73735036]
["bitfinex","ETHUSD",1724693184872,0.57374139,2731.4,2730.6,2.35014118]
["bitfinex","ETHUSD",1724693184873,3.66127,2731.3,2730.6,2.35014118]
["bitfinex","ETHUSD",1724693185075,4.23491139,2731.4,2730.9,2.2769]
["bitfinex","ETHUSD",1724693185076,5.86069922,2731.4,2730.9,2.2769]
["bitfinex","ETHUSD",1724693185544,1.62578783,2731.2,2730.9,2.2769]
["bitfinex","ETHUSD",1724693185733,1.62578783,2731.2,2730.9,2.925774]
["bitfinex","ETHUSD",1724693186146,3.66126,2731.3,2730.9,2.925774]
["bitfinex","ETHUSD",1724693187234,7.3226,2731.3,2730.9,2.925774]
["bitfinex","ETHUSD",1724693187434,3.66147,2731.2,2730.7,2.4357]
["bitfinex","ETHUSD",1724693187641,3.66167,2731.0,2730.7,2.4357]
["bitfinex","ETHUSD",1724693192150,3.6614,2731.2,2730.7,6.09774]
["bitfinex","ETHUSD",1724693192376,11.75217414,2731.5,2730.8,6.0976]
["bitfinex","ETHUSD",1724693192549,11.75217414,2731.5,2730.8,6.70736]
["bitfinex","ETHUSD",1724693192963,3.66139,2731.2,2730.8,2.4357]
["bitfinex","ETHUSD",1724693193361,7.32287,2731.2,2730.8,2.4357]
["bitfinex","ETHUSD",1724693193781,7.32288,2731.2,2730.8,2.4357]
["bitfinex","ETHUSD",1724693193988,7.32286,2731.2,2730.8,2.4357]
["bitfinex","ETHUSD",1724693194163,3.66139,2731.2,2730.8,2.4357]
["bitfinex","ETHUSD",1724693195574,3.66157,2731.1,2730.8,2.4357]
["bitfinex","ETHUSD",1724693197463,3.66179,2730.9,2730.8,2.4357]
["bitfinex","ETHUSD",1724693197654,3.66179,2730.9,2730.5,6.02772]
["bitfinex","ETHUSD",1724693197849,3.66179,2730.9,2730.5,7.73475]
["bitfinex","ETHUSD",1724693198172,3.89846851,2731.0,2730.5,7.73475]
["bitfinex","ETHUSD",1724693198371,3.66167,2731.0,2730.5,7.7347]
["bitfinex","ETHUSD",1724693198563,3.66167,2731.0,2730.6,2.3654]
["bitfinex","ETHUSD",1724693198763,3.66157,2731.1,2730.7,2.3654]
["bitfinex","ETHUSD",1724693199086,3.66157,2731.1,2730.8,2.3654]
["bitfinex","ETHUSD",1724693199291,7.32319,2731.1,2730.8,2.3654]
["bitfinex","ETHUSD",1724693199454,3.66157,2731.1,2730.8,2.3654]
["bitfinex","ETHUSD",1724693200692,3.66127,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1724693200891,3.66119,2731.4,2731.0,2.4364]
["bitfinex","ETHUSD",1724693202676,3.66127,2731.3,2731.0,2.4364]
["bitfinex","ETHUSD",1724693202876,3.66146,2731.2,2731.0,2.4364]
["bitfinex","ETHUSD",1724693203597,3.66152,2731.1,2731.0,2.4364]
["bitfinex","ETHUSD",1724693206694,3.66146,2731.2,2731.0,2.4364]
["bitfinex","ETHUSD",1724693207194,7.55964851,2731.4,2731.0,2.4364]
["bitfinex","ETHUSD",1724693207559,3.66142,2731.2,2731.0,2.4364]
["bitfinex","ETHUSD",1724693209897,3.66152,2731.1,2731.0,2.4364]
["bitfinex","ETHUSD",1724693210395,3.66179,2730.9,2730.6,2.3554]
["bitfinex","ETHUSD",1724693210694,3.66203,2730.8,2730.6,2.3554]
["bitfinex","ETHUSD",1724693211394,3.6618,2730.9,2730.6,2.3554]
["bitfinex","ETHUSD",1724693213103,11.22172851,2731.1,2730.6,2.3554]
["bitfinex","ETHUSD",1724693213802,3.6616,2731.1,2730.7,2.3554]
["bitfinex","ETHUSD",1724693215301,3.66114,2731.4,2730.8,2.3554]
["bitfinex","ETHUSD",1724693215491,5.28556729,2731.4,2730.9,2.3554]
["bitfinex","ETHUSD",1724693215806,3.66133,2731.3,2730.9,2.3554]
["bitfinex","ETHUSD",1724693219665,3.66112,2731.4,2731.0,2.3466]
["bitfinex","ETHUSD",1724693220252,0.57370563,2731.5,2731.0,2.3466]
["bitfinex","ETHUSD",1724693220430,3.89841769,2732.8,2730.9,4.629699]
["bitfinex","ETHUSD",1724693220431,3.66072,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1724693220760,3.66087,2731.6,2731.4,2.3466]
["bitfinex","ETHUSD",1724693223423,3.66092,2731.6,2731.4,2.3466]
["bitfinex","ETHUSD",1724693223652,7.32189,2731.6,2731.4,2.3466]
["bitfinex","ETHUSD",1724693223957,3.66099,2731.5,2731.4,2.3466]
["bitfinex","ETHUSD",1724693224320,4.393271,2731.5,2730.8,2.2738]
["bitfinex","ETHUSD",1724693224621,3.66132,2731.3,2730.9,2.2738]
["bitfinex","ETHUSD",1724693225561,3.66146,2731.2,2730.9,2.2738]
["bitfinex","ETHUSD",1724693227157,7.55967769,2731.3,2730.9,2.2738]
["bitfinex","ETHUSD",1724693227323,3.66126,2731.3,2730.9,5.93558]
["bitfinex","ETHUSD",1724693227521,3.66113,2731.4,2731.0,2.4793]
["bitfinex","ETHUSD",1724693235472,3.66132,2731.3,2731.0,2.4793]
["bitfinex","ETHUSD",1724693235845,3.66152,2731.1,2731.0,2.4793]
["bitfinex","ETHUSD",1724693236155,3.66152,2731.1,2730.3,3.76417099]
["bitfinex","ETHUSD",1724693236156,3.66152,2731.1,2730.7,6.14134]
["bitfinex","ETHUSD",1724693236375,3.66152,2731.1,2730.8,2.4793]
["bitfinex","ETHUSD",1724693236686,3.6614,2731.2,2730.8,2.4793]
["bitfinex","ETHUSD",1724693237451,3.6614,2731.2,2730.8,6.14121]
["bitfinex","ETHUSD",1724693238446,3.6614,2731.2,2730.9,2.4793]
["bitfinex","ETHUSD",1724693242970,5.28600923,2731.1,2730.9,2.4793]
["bitfinex","ETHUSD",1724693244760,1.62442923,2731.1,2730.9,2.4793]
["bitfinex","ETHUSD",1724693245104,5.28582923,2731.2,2730.9,2.4793]
["bitfinex","ETHUSD",1724693250576,1.62442923,2731.2,2730.9,2.4793]
["bitfinex","ETHUSD",1724693250784,5.28563923,2731.4,2731.0,2.4385]
["bitfinex","ETHUSD",1724693251267,3.66127,2731.3,2731.0,2.4385]
["bitfinex","ETHUSD",1724693251485,1.62442923,2731.4,2731.0,6.10015]
["bitfinex","ETHUSD",1724693251709,5.28560923,2731.4,2731.1,2.4385]
["bitfinex","ETHUSD",1724693252525,1.62442923,2731.4,2731.1,2.4385]
["bitfinex","ETHUSD",1724693252935,5.28555923,2731.4,2731.1,2.4385]
["bitfinex","ETHUSD",1724693253978,3.6611,2731.5,2731.2,2.4385]
["bitfinex","ETHUSD",1724693254185,3.66073,2731.7,2731.3,2.4385]
["bitfinex","ETHUSD",1724693254504,1.62442923,2731.6,2731.3,2.4385]
["bitfinex","ETHUSD",1724693256097,5.28529923,2731.6,2731.3,2.4385]
["bitfinex","ETHUSD",1724693256276,5.28529923,2731.6,2731.3,3.1094849]
["bitfinex","ETHUSD",1724693259537,5.28504923,2731.8,2731.4,2.4877]
["bitfinex","ETHUSD",1724693259849,7.32105,2731.9,2731.5,2.4877]
["bitfinex","ETHUSD",1724693260009,7.32107,2731.9,2731.5,2.4877]
["bitfinex","ETHUSD",1724693260216,3.66059,2731.8,2731.5,3.16967849]
["bitfinex","ETHUSD",1724693261335,3.66074,2731.7,2731.5,2.4877]
["bitfinex","ETHUSD",1724693262343,7.32155,2731.7,2731.5,2.4877]
["bitfinex","ETHUSD",1724693262765,3.66074,2731.7,2731.5,2.4877]
["bitfinex","ETHUSD",1724693263627,5.28501923,2731.8,2731.5,2.4877]
["bitfinex","ETHUSD",1724693264057,3.66075,2731.7,2731.5,2.4877]
["bitfinex","ETHUSD",1724693265386,5.28501923,2731.8,2731.5,2.4877]
["bitfinex","ETHUSD",1724693265671,8.94570923,2731.8,2731.6,2.3031]
["bitfinex","ETHUSD",1724693265886,5.28501923,2731.8,2731.6,2.3031]
["bitfinex","ETHUSD",1724693266051,8.94570923,2731.8,2731.6,2.3031]
["bitfinex","ETHUSD",1724693266373,3.66072,2731.7,2731.6,2.3031]
["bitfinex","ETHUSD",1724693267631,5.28501923,2731.8,2731.6,2.3031]
["bitfinex","ETHUSD",1724693267832,3.66046,2731.9,2731.6,2.53341]
["bitfinex","ETHUSD",1724693268054,5.85845607,2732.0,2731.6,2.3031]
["bitfinex","ETHUSD",1724693268262,3.6606,2731.8,2731.6,2.3031]
["bitfinex","ETHUSD",1724693269255,5.28502923,2731.8,2731.6,2.3031]
["bitfinex","ETHUSD",1724693271054,3.66072,2731.7,2731.6,2.3031]
["bitfinex","ETHUSD",1724693272475,5.28501923,2731.8,2731.6,2.3031]
["bitfinex","ETHUSD",1724693272800,3.66059,2731.8,2731.6,2.3031]
["bitfinex","ETHUSD",1724693273473,3.66047,2731.9,2731.6,2.899522]
["bitfinex","ETHUSD",1724693273804,3.66047,2731.9,2731.7,2.3031]
["bitfinex","ETHUSD",1724693275307,3.66059,2731.8,2731.7,2.3031]
["bitfinex","ETHUSD",1724693275991,3.66074,2731.7,2731.4,2.3031]
["bitfinex","ETHUSD",1724693276865,3.66061,2731.8,2731.4,2.3031]
["bitfinex","ETHUSD",1724693277003,3.66061,2731.8,2731.4,3.265649]
["bitfinex","ETHUSD",1724693277203,3.66061,2731.8,2731.4,6.926759]
["bitfinex","ETHUSD",1724693277403,3.66061,2731.8,2731.5,2.3031]
["bitfinex","ETHUSD",1724693278036,7.32102,2731.9,2731.5,2.3031]
["bitfinex","ETHUSD",1724693280606,7.32103,2731.9,2731.5,2.3031]
["bitfinex","ETHUSD",1724693280802,7.321,2731.9,2731.5,2.3031]
["bitfinex","ETHUSD",1724693281033,3.66047,2731.9,2731.5,2.3031]
["bitfinex","ETHUSD",1724693281232,3.66047,2731.9,2731.5,3.3618759]
["bitfinex","ETHUSD",1724693281946,7.321,2731.9,2731.5,3.3618759]
["bitfinex","ETHUSD",1724693282650,1.62442923,2731.8,2731.5,2.3031]
["bitfinex","ETHUSD",1724693282823,3.66085,2731.6,2731.5,2.3031]
["bitfinex","ETHUSD",1724693283337,3.661,2731.5,2731.3,2.4221]
["bitfinex","ETHUSD",1724693283840,5.28533923,2731.6,2731.3,2.4221]
["bitfinex","ETHUSD",1724693284717,3.66091,2731.6,2731.3,2.4221]
["bitfinex","ETHUSD",1724693284916,8.94666923,2731.4,2731.3,2.4221]
["bitfinex","ETHUSD",1724693285114,3.66126,2731.3,2731.2,7.38]
["bitfinex","ETHUSD",1724693285313,5.28537923,2731.6,2731.2,7.38]
["bitfinex","ETHUSD",1724693285594,5.28537923,2731.6,2731.3,2.4311]
["bitfinex","ETHUSD",1724693285873,3.66094,2731.6,2731.3,2.4311]
["bitfinex","ETHUSD",1724693286006,5.28536923,2731.6,2731.3,2.4311]
["bitfinex","ETHUSD",1724693286403,3.66106,2731.5,2731.3,2.4311]
["bitfinex","ETHUSD",1724693288949,3.66112,2731.4,2731.3,2.4311]
["bitfinex","ETHUSD",1724693290268,3.66139,2731.2,2731.1,2.3415]
["bitfinex","ETHUSD",1724693290420,3.66158,2731.1,2730.9,19.79]
["bitfinex","ETHUSD",1724693290625,3.66158,2731.1,2730.9,2.3415]
["bitfinex","ETHUSD",1724693292059,2.4523,2731.7,2730.6,3.66211]
["bitfinex","ETHUSD",1724693292060,3.66195,2730.8,2730.6,2.3415]
["bitfinex","ETHUSD",1724693294818,3.66206,2730.7,2730.6,2.3415]
["bitfinex","ETHUSD",1724693295162,3.66246,2730.4,2730.3,2.3415]
["bitfinex","ETHUSD",1724693295364,5.28688923,2730.4,2730.3,2.3415]
["bitfinex","ETHUSD",1724693295568,5.28688923,2730.4,2730.0,7.38]
["bitfinex","ETHUSD",1724693295569,3.66285,2730.2,2730.0,9.7215]
["bitfinex","ETHUSD",1724693295729,5.28727923,2730.2,2730.0,9.7215]
["bitfinex","ETHUSD",1724693296526,1.62442923,2730.2,2730.0,9.7215]
["bitfinex","ETHUSD",1724693296970,3.6626,2730.3,2730.0,9.7215]
["bitfinex","ETHUSD",1724693297876,7.32527,2730.3,2730.0,9.7215]
["bitfinex","ETHUSD",1724693298046,3.6626,2730.3,2730.0,9.7215]
["bitfinex","ETHUSD",1724693298378,3.66314,2729.9,2729.7,14.7515]
["bitfinex","ETHUSD",1724693298535,3.66327,2729.8,2729.7,2.3415]
["bitfinex","ETHUSD",1724693298736,3.66314,2729.9,2729.7,2.3415]
["bitfinex","ETHUSD",1724693298945,7.32638,2729.9,2729.7,2.3415]
["bitfinex","ETHUSD",1724693299469,3.66314,2729.9,2729.7,2.3415]
["bitfinex","ETHUSD",1724693299634,5.28706923,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1724693299829,3.66264,2730.3,2729.9,2.4295]
["bitfinex","ETHUSD",1724693300068,7.32532,2730.3,2729.9,2.4295]
["bitfinex","ETHUSD",1724693300246,7.32536,2730.3,2729.9,2.4295]
["bitfinex","ETHUSD",1724693300447,3.66275,2730.2,2729.9,2.4295]
["bitfinex","ETHUSD",1724693300642,3.66264,2730.3,2729.9,2.4295]
["bitfinex","ETHUSD",1724693300848,6.66241,2730.5,2730.0,2.4295]
["bitfinex","ETHUSD",1724693301170,3.66241,2730.5,2730.1,2.4295]
["bitfinex","ETHUSD",1724693302067,7.32482,2730.5,2730.1,2.4295]
["bitfinex","ETHUSD",1724693303178,3.66248,2730.4,2730.1,2.4295]
["bitfinex","ETHUSD",1724693304252,3.66241,2730.5,2730.1,2.4295]
["bitfinex","ETHUSD",1724693304451,3.66247,2730.4,2730.1,3.31249251]
["bitfinex","ETHUSD",1724693305553,3.66262,2730.3,2730.1,2.4246558]
["bitfinex","ETHUSD",1724693306074,3.66273,2730.2,2730.1,2.4246558]
["bitfinex","ETHUSD",1724693309381,3.66294,2730.1,2729.7,2.25]
["bitfinex","ETHUSD",1724693309585,3.66294,2730.1,2729.7,5.91339]
["bitfinex","ETHUSD",1724693309950,3.66273,2730.2,2729.7,5.91331]
["bitfinex","ETHUSD",1724693310162,3.66273,2730.2,2729.7,7.03344392]
["bitfinex","ETHUSD",1724693311843,3.66273,2730.2,2729.7,10.69678392]
["bitfinex","ETHUSD",1724693312047,3.66273,2730.2,2729.7,5.91331]
["bitfinex","ETHUSD",1724693312243,3.66316,2729.9,2729.7,2.25]
["bitfinex","ETHUSD",1724693312472,3.66327,2729.8,2729.7,2.25]
["bitfinex","ETHUSD",1724693313156,5.28738923,2730.1,2729.7,2.25]
["bitfinex","ETHUSD",1724693313157,3.66314,2729.9,2729.7,2.25]
["bitfinex","ETHUSD",1724693313589,7.32635,2729.9,2729.7,2.25]
["bitfinex","ETHUSD",1724693313757,3.66327,2729.8,2729.7,2.25]
["bitfinex","ETHUSD",1724693315161,3.66327,2729.8,2729.5,2.25]
["bitfinex","ETHUSD",1724693316053,3.6634,2729.7,2729.5,2.25]
["bitfinex","ETHUSD",1724693316571,3.66354,2729.6,2729.5,2.25]
["bitfinex","ETHUSD",1724693317962,3.6638,2729.4,2729.2,2.25]
["bitfinex","ETHUSD",1724693318800,3.66394,2729.3,2729.2,2.25]
["bitfinex","ETHUSD",1724693318982,3.66394,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1724693318983,1.62442923,2729.3,2728.9,2.25]
["bitfinex","ETHUSD",1724693319160,3.66416,2729.2,2728.9,2.25]
["bitfinex","ETHUSD",1724693319494,3.66432,2729.1,2728.9,2.25]
["bitfinex","ETHUSD",1724693320434,3.66396,2729.3,2728.9,2.25]
["bitfinex","ETHUSD",1724693320706,3.66375,2729.5,2728.9,6.66829492]
["bitfinex","ETHUSD",1724693322104,3.66382,2729.4,2728.9,6.66829492]
["bitfinex","ETHUSD",1724693322971,3.66398,2729.3,2728.9,2.25]
["bitfinex","ETHUSD",1724693323170,3.66415,2729.2,2728.9,2.25]
["bitfinex","ETHUSD",1724693330186,3.66382,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1724693330382,3.66382,2729.4,2729.0,2.3828]
["bitfinex","ETHUSD",1724693332020,3.66394,2729.3,2729.0,2.3828]
["bitfinex","ETHUSD",1724693335926,7.32797,2729.3,2729.0,2.3828]
["bitfinex","ETHUSD",1724693336229,3.66394,2729.3,2729.0,2.3828]
["bitfinex","ETHUSD",1724693336735,5.28861923,2729.2,2728.4,2.3828]
["bitfinex","ETHUSD",1724693336889,3.66451,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1724693337095,1.62442923,2729.0,2728.6,2.3828]
["bitfinex","ETHUSD",1724693337408,3.66422,2729.1,2728.6,2.3828]
["bitfinex","ETHUSD",1724693337735,3.66435,2729.0,2728.6,6.04767]
["bitfinex","ETHUSD",1724693337895,3.66435,2729.0,2728.6,2.3828]
["bitfinex","ETHUSD",1724693338594,3.66474,2728.7,2728.6,2.3828]
["bitfinex","ETHUSD",1724693339266,3.66513,2728.5,2728.2,2.3828]
["bitfinex","ETHUSD",1724693339755,3.66517,2728.4,2728.2,2.3828]
["bitfinex","ETHUSD",1724693340350,3.66507,2728.5,2728.2,2.3828]
["bitfinex","ETHUSD",1724693341789,3.66489,2728.6,2728.2,6.04821]
["bitfinex","ETHUSD",1724693341927,3.66489,2728.6,2728.2,2.3828]
["bitfinex","ETHUSD",1724693342964,3.66502,2728.5,2728.2,2.3828]
["bitfinex","ETHUSD",1724693344964,3.66517,2728.4,2728.2,2.3828]
["bitfinex","ETHUSD",1724693345165,3.66528,2728.3,2728.2,2.3828]
["bitfinex","ETHUSD",1724693345393,3.66528,2728.3,2727.9,2.484]
["bitfinex","ETHUSD",1724693345521,3.66543,2728.2,2727.9,2.484]
["bitfinex","ETHUSD",1724693346089,7.33093,2728.2,2727.9,2.484]
["bitfinex","ETHUSD",1724693346230,3.66568,2728.0,2727.9,2.484]
["bitfinex","ETHUSD",1724693346430,3.66557,2728.1,2727.9,2.484]
["bitfinex","ETHUSD",1724693346674,3.66568,2728.0,2727.9,2.484]
["bitfinex","ETHUSD",1724693346886,3.66568,2728.0,2727.3,3.66651]
["bitfinex","ETHUSD",1724693347028,3.66568,2728.0,2727.4,2.484]
["bitfinex","ETHUSD",1724693347232,3.66598,2727.8,2727.4,6.15048]
["bitfinex","ETHUSD",1724693349250,3.66582,2727.9,2727.5,2.484]
["bitfinex","ETHUSD",1724693349459,3.66568,2728.0,2727.5,6.15035]
["bitfinex","ETHUSD",1724693349670,3.66568,2728.0,2727.6,2.484]
["bitfinex","ETHUSD",1724693350593,3.66559,2728.1,2727.7,2.484]
["bitfinex","ETHUSD",1724693350739,3.66559,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1724693351084,3.66559,2728.1,2727.8,2.484]
["bitfinex","ETHUSD",1724693351981,7.33124,2728.1,2727.8,2.484]
["bitfinex","ETHUSD",1724693352280,3.66569,2728.0,2727.8,2.484]
["bitfinex","ETHUSD",1724693353783,7.33145,2728.0,2727.8,2.484]
["bitfinex","ETHUSD",1724693354139,3.66569,2728.0,2727.8,2.484]
["bitfinex","ETHUSD",1724693354341,3.66582,2727.9,2727.8,2.484]
["bitfinex","ETHUSD",1724693355439,3.66553,2728.2,2727.8,2.484]
["bitfinex","ETHUSD",1724693356071,3.66547,2728.2,2727.8,2.484]
["bitfinex","ETHUSD",1724693356771,3.66556,2728.1,2727.8,2.484]
["bitfinex","ETHUSD",1724693361478,3.66542,2728.2,2727.8,2.484]
["bitfinex","ETHUSD",1724693361782,3.66543,2728.2,2727.9,2.4201]
["bitfinex","ETHUSD",1724693362136,3.66523,2728.4,2728.0,2.4201]
["bitfinex","ETHUSD",1724693362342,7.33047,2728.4,2728.0,2.4201]
["bitfinex","ETHUSD",1724693362546,3.66498,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1724693362789,3.66496,2728.6,2728.2,2.4201]
["bitfinex","ETHUSD",1724693362941,7.32994,2728.6,2728.2,2.4201]
["bitfinex","ETHUSD",1724693363241,7.32992,2728.6,2728.2,2.4201]
["bitfinex","ETHUSD",1724693363437,3.66502,2728.5,2728.2,2.4201]
["bitfinex","ETHUSD",1724693365669,3.66528,2728.3,2728.2,2.4201]
["bitfinex","ETHUSD",1724693366754,3.66516,2728.4,2728.2,2.4201]
["bitfinex","ETHUSD",1724693367564,3.66515,2728.4,2728.2,2.4201]
["bitfinex","ETHUSD",1724693370097,3.66502,2728.5,2728.2,2.4201]
["bitfinex","ETHUSD",1724693370867,3.66519,2728.4,2728.2,2.4201]
["bitfinex","ETHUSD",1724693372691,3.66528,2728.3,2728.2,2.4201]
["bitfinex","ETHUSD",1724693374565,3.66528,2728.3,2727.9,2.3805]
["bitfinex","ETHUSD",1724693374762,3.66544,2728.2,2727.9,2.3805]
["bitfinex","ETHUSD",1724693375178,3.66522,2728.4,2727.9,2.3805]
["bitfinex","ETHUSD",1724693375179,3.66528,2728.3,2727.9,2.3805]
["bitfinex","ETHUSD",1724693377071,3.66515,2728.4,2727.9,6.04629]
["bitfinex","ETHUSD",1724693377272,3.66515,2728.4,2728.0,2.3805]
["bitfinex","ETHUSD",1724693379321,3.66503,2728.5,2728.0,6.04618]
["bitfinex","ETHUSD",1724693380020,3.66515,2728.4,2728.0,2.3805]
["bitfinex","ETHUSD",1724693381725,3.66548,2728.2,2728.0,2.3805]
["bitfinex","ETHUSD",1724693381888,0.89584918,2728.1,2728.0,2.3805]
["bitfinex","ETHUSD",1724693382090,3.66548,2728.2,2728.0,2.3805]
["bitfinex","ETHUSD",1724693383185,8.95837183,2728.3,2728.0,2.3805]
["bitfinex","ETHUSD",1724693383588,5.29301183,2728.3,2728.0,2.3805]
["bitfinex","ETHUSD",1724693384190,3.66515,2728.4,2728.0,2.3805]
["bitfinex","ETHUSD",1724693385231,3.66528,2728.3,2728.0,2.3805]
["bitfinex","ETHUSD",1724693389294,3.66517,2728.4,2728.0,2.3805]
["bitfinex","ETHUSD",1724693389916,3.66517,2728.4,2727.7,3.66602]
["bitfinex","ETHUSD",1724693389917,4.23912466,2728.7,2728.2,3.66536]
["bitfinex","ETHUSD",1724693390117,4.23912466,2728.7,2728.3,2.4091]
["bitfinex","ETHUSD",1724693390323,0.58668365,2728.6,2728.3,2.4091]
["bitfinex","ETHUSD",1724693390628,5.87929548,2728.6,2728.3,2.4091]
["bitfinex","ETHUSD",1724693390806,2.21439548,2728.6,2728.3,2.4091]
["bitfinex","ETHUSD",1724693391003,5.87933548,2728.6,2728.3,2.4091]
["bitfinex","ETHUSD",1724693392694,2.21439548,2728.6,2728.3,2.4091]
["bitfinex","ETHUSD",1724693393100,5.87927548,2728.6,2728.3,2.4091]
["bitfinex","ETHUSD",1724693393526,4.23906466,2728.7,2728.3,2.4091]
["bitfinex","ETHUSD",1724693393699,0.57428466,2728.7,2728.5,3.66495]
["bitfinex","ETHUSD",1724693394035,3.66377,2729.5,2728.7,2.4091]
["bitfinex","ETHUSD",1724693394331,4.23792324,2729.5,2729.0,2.4091]
["bitfinex","ETHUSD",1724693394533,3.66383,2729.4,2729.0,2.4091]
["bitfinex","ETHUSD",1724693394700,3.66396,2729.3,2729.0,2.4091]
["bitfinex","ETHUSD",1724693395033,3.66421,2729.1,2729.0,2.4091]
["bitfinex","ETHUSD",1724693395232,3.66437,2729.0,2728.6,2.4091]
["bitfinex","ETHUSD",1724693395412,1.62771183,2728.9,2728.6,2.4091]
["bitfinex","ETHUSD",1724693396346,3.66455,2728.9,2728.6,2.4091]
["bitfinex","ETHUSD",1724693397031,3.66463,2728.8,2728.6,2.4091]
["bitfinex","ETHUSD",1724693397234,3.66431,2729.1,2728.6,2.4091]
["bitfinex","ETHUSD",1724693397419,3.66431,2729.1,2728.6,6.07395]
["bitfinex","ETHUSD",1724693397420,0.82784619,2729.1,2728.6,6.07395]
["bitfinex","ETHUSD",1724693397620,3.66397,2729.3,2728.6,6.07395]
["bitfinex","ETHUSD",1724693397792,3.66414,2729.2,2728.6,6.07395]
["bitfinex","ETHUSD",1724693398208,3.66397,2729.3,2728.8,2.4091]
["bitfinex","ETHUSD",1724693398433,3.9054693,2729.7,2728.9,2.4091]
["bitfinex","ETHUSD",1724693398796,3.0,2729.6,2728.9,2.4091]
["bitfinex","ETHUSD",1724693398999,0.69054693,2729.5,2728.9,2.4091]
["bitfinex","ETHUSD",1724693399233,3.66387,2729.4,2728.9,2.4091]
["bitfinex","ETHUSD",1724693400234,6.66362,2729.6,2729.0,2.3361]
["bitfinex","ETHUSD",1724693400542,3.66331,2729.8,2728.9,3.66447]
["bitfinex","ETHUSD",1724693400543,3.66331,2729.8,2729.2,2.3361]
["bitfinex","ETHUSD",1724693400748,7.32727,2729.6,2729.2,2.3361]
["bitfinex","ETHUSD",1724693400946,3.66361,2729.6,2729.2,2.3361]
["bitfinex","ETHUSD",1724693401110,3.66383,2729.4,2729.2,2.3361]
["bitfinex","ETHUSD",1724693402966,11.2327093,2729.6,2729.2,2.3361]
["bitfinex","ETHUSD",1724693403422,3.6636,2729.6,2729.2,2.3361]
["bitfinex","ETHUSD",1724693403775,3.66341,2729.7,2729.2,2.3361]
["bitfinex","ETHUSD",1724693404322,7.32689,2729.7,2729.2,2.3361]
["bitfinex","ETHUSD",1724693404526,3.66355,2729.6,2729.2,2.3361]
["bitfinex","ETHUSD",1724693404738,3.66369,2729.5,2729.2,2.3361]
["bitfinex","ETHUSD",1724693406382,8.74960608,2729.7,2729.2,2.3361]
["bitfinex","ETHUSD",1724693406383,3.66354,2729.6,2729.2,2.3361]
["bitfinex","ETHUSD",1724693406677,3.66367,2729.5,2729.2,2.3361]
["bitfinex","ETHUSD",1724693408881,3.66367,2729.5,2728.5,11.045]
["bitfinex","ETHUSD",1724693408882,3.66414,2729.2,2728.9,2.3373]
["bitfinex","ETHUSD",1724693409029,3.66401,2729.3,2728.9,2.3373]
["bitfinex","ETHUSD",1724693409729,3.66408,2729.2,2728.9,2.3373]
["bitfinex","ETHUSD",1724693410405,3.66377,2729.5,2728.9,2.3373]
["bitfinex","ETHUSD",1724693410406,3.66395,2729.3,2728.9,2.3373]
["bitfinex","ETHUSD",1724693411613,0.732773,2729.3,2728.9,2.3373]
["bitfinex","ETHUSD",1724693411734,3.66458,2728.9,2728.6,2.3373]
["bitfinex","ETHUSD",1724693412103,3.66434,2729.0,2728.6,2.3373]
["bitfinex","ETHUSD",1724693412104,3.66474,2728.7,2728.6,2.3373]
["bitfinex","ETHUSD",1724693412265,3.66489,2728.6,2728.1,6.00285]
["bitfinex","ETHUSD",1724693412614,3.66474,2728.7,2728.1,6.969703]
["bitfinex","ETHUSD",1724693412900,3.9054693,2729.2,2728.4,2.3373]
["bitfinex","ETHUSD",1724693413054,3.0,2729.1,2728.1,3.66543]
["bitfinex","ETHUSD",1724693413396,6.66427,2729.1,2728.7,2.3373]
["bitfinex","ETHUSD",1724693413712,10.32858,2729.1,2728.7,2.3373]
["bitfinex","ETHUSD",1724693413850,10.32857,2729.1,2728.7,2.3373]
["bitfinex","ETHUSD",1724693414205,3.9054693,2729.4,2728.7,2.3373]
["bitfinex","ETHUSD",1724693414356,3.75691593,2729.3,2728.7,2.3373]
["bitfinex","ETHUSD",1724693414559,3.66409,2729.2,2728.7,2.3373]
["bitfinex","ETHUSD",1724693414759,3.66434,2729.0,2728.7,2.3373]
["bitfinex","ETHUSD",1724693415381,3.66455,2728.9,2728.7,2.3373]
["bitfinex","ETHUSD",1724693417622,3.66434,2729.0,2728.7,2.3373]
["bitfinex","ETHUSD",1724693417623,3.66461,2728.8,2728.7,2.3373]
["bitfinex","ETHUSD",1724693417780,3.66448,2728.9,2728.7,2.3373]
["bitfinex","ETHUSD",1724693418335,3.66461,2728.8,2728.7,2.3373]
["bitfinex","ETHUSD",1724693419284,7.32904,2728.9,2728.7,2.3373]
["bitfinex","ETHUSD",1724693419485,3.66461,2728.8,2728.7,2.3373]
["bitfinex","ETHUSD",1724693419791,3.66477,2728.7,2728.3,2.4734]
["bitfinex","ETHUSD",1724693423498,7.32918,2728.9,2728.3,3.66526]
["bitfinex","ETHUSD",1724693423694,3.66464,2728.8,2728.4,2.4734]
["bitfinex","ETHUSD",1724693424087,7.32877,2729.0,2728.5,2.4734]
["bitfinex","ETHUSD",1724693424601,7.5687693,2729.8,2728.8,2.4884]
["bitfinex","ETHUSD",1724693424935,0.5741085,2729.9,2729.3,2.4884]
["bitfinex","ETHUSD",1724693425236,0.5741085,2729.9,2729.5,2.4884]
["bitfinex","ETHUSD",1724693425417,0.5741085,2729.9,2729.5,6.15199]
["bitfinex","ETHUSD",1724693426152,0.5741085,2729.9,2729.7,2.4884]
["bitfinex","ETHUSD",1724693426288,3.66246,2730.4,2729.9,2.4884]
["bitfinex","ETHUSD",1724693426625,3.6626,2730.3,2729.9,2.4884]
["bitfinex","ETHUSD",1724693427430,4.395106,2730.3,2729.9,2.4884]
["bitfinex","ETHUSD",1724693427603,3.66288,2730.1,2729.9,2.4884]
["bitfinex","ETHUSD",1724693430726,8.057846,2730.3,2729.9,2.4884]
["bitfinex","ETHUSD",1724693431026,3.66285,2730.2,2729.9,2.4884]
["bitfinex","ETHUSD",1724693431186,3.66288,2730.1,2729.9,2.4884]
["bitfinex","ETHUSD",1724693431800,3.66288,2730.1,2729.1,7.5696393]
["bitfinex","ETHUSD",1724693431801,3.66326,2729.9,2729.4,2.4884]
["bitfinex","ETHUSD",1724693432041,3.66335,2729.8,2729.4,2.4884]
["bitfinex","ETHUSD",1724693432192,3.66303,2730.0,2729.4,2.4884]
["bitfinex","ETHUSD",1724693432393,7.32563,2730.2,2729.6,3.66349]
["bitfinex","ETHUSD",1724693432696,7.32563,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1724693432697,3.66295,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1724693432902,3.66295,2730.1,2729.6,2.4884]
["bitfinex","ETHUSD",1724693433287,3.6628,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1724693433492,3.66255,2730.4,2730.0,2.4884]
["bitfinex","ETHUSD",1724693433493,7.32512,2730.4,2730.0,2.4884]
["bitfinex","ETHUSD",1724693433703,0.732512,2730.3,2730.0,2.4884]
["bitfinex","ETHUSD",1724693433914,3.66286,2730.1,2730.0,2.4884]
["bitfinex","ETHUSD",1724693435217,7.32533,2730.3,2730.0,2.4884]
["bitfinex","ETHUSD",1724693435421,3.66261,2730.3,2730.0,2.4884]
["bitfinex","ETHUSD",1724693435794,7.32528,2730.3,2730.0,2.4884]
["bitfinex","ETHUSD",1724693435997,3.9054693,2730.5,2730.0,2.4884]
["bitfinex","ETHUSD",1724693435998,3.66253,2730.4,2730.0,2.4884]
["bitfinex","ETHUSD",1724693436309,3.6627,2730.3,2730.0,2.4884]
["bitfinex","ETHUSD",1724693439204,3.66275,2730.2,2730.0,2.4884]
["bitfinex","ETHUSD",1724693440806,7.32572,2730.1,2730.0,2.4884]
["bitfinex","ETHUSD",1724693440955,7.32572,2730.1,2729.2,7.38]
["bitfinex","ETHUSD",1724693440956,3.6634,2729.7,2729.6,2.2509]
["bitfinex","ETHUSD",1724693441131,3.66315,2729.9,2729.6,2.2509]
["bitfinex","ETHUSD",1724693441332,3.6631,2730.0,2729.6,2.2509]
["bitfinex","ETHUSD",1724693441534,3.66288,2730.1,2729.6,5.91432]
["bitfinex","ETHUSD",1724693441718,3.66281,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1724693441918,3.66281,2730.2,2729.7,2.2509]
["bitfinex","ETHUSD",1724693442261,3.66257,2730.4,2729.9,2.2509]
["bitfinex","ETHUSD",1724693442415,7.32515,2730.4,2729.9,2.2509]
["bitfinex","ETHUSD",1724693442619,3.66257,2730.4,2729.9,2.2509]
["bitfinex","ETHUSD",1724693443358,7.32514,2730.4,2729.9,2.2509]
["bitfinex","ETHUSD",1724693443962,3.66202,2730.8,2730.0,5.91389]
["bitfinex","ETHUSD",1724693444257,3.66221,2730.6,2730.2,2.2509]
["bitfinex","ETHUSD",1724693444660,3.66242,2730.5,2730.2,2.2509]
["bitfinex","ETHUSD",1724693444958,3.66247,2730.4,2730.2,2.2509]
["bitfinex","ETHUSD",1724693445159,3.66233,2730.5,2730.2,2.2509]
["bitfinex","ETHUSD",1724693445575,3.66247,2730.4,2730.2,2.2509]
["bitfinex","ETHUSD",1724693450240,3.66233,2730.5,2730.2,2.2509]
["bitfinex","ETHUSD",1724693452464,3.6622,2730.6,2730.2,2.2509]
["bitfinex","ETHUSD",1724693453490,7.32448,2730.6,2730.2,2.2509]
["bitfinex","ETHUSD",1724693453789,3.6622,2730.6,2730.2,2.2509]
["bitfinex","ETHUSD",1724693454402,7.32447,2730.6,2730.2,2.2509]
["bitfinex","ETHUSD",1724693454554,3.66233,2730.5,2730.2,2.2509]
["bitfinex","ETHUSD",1724693455477,3.6622,2730.6,2730.2,2.2509]
["bitfinex","ETHUSD",1724693455679,7.32451,2730.6,2730.2,2.2509]
["bitfinex","ETHUSD",1724693455889,3.66233,2730.5,2730.2,2.2509]
["bitfinex","ETHUSD",1724693456457,3.66256,2730.4,2730.2,2.2509]
["bitfinex","ETHUSD",1724693457167,3.6622,2730.6,2730.2,2.2509]
["bitfinex","ETHUSD",1724693457168,3.66221,2730.6,2730.2,2.2509]
["bitfinex","ETHUSD",1724693457885,3.66233,2730.5,2730.2,2.2509]
["bitfinex","ETHUSD",1724693459160,7.32434,2730.7,2730.2,2.2509]
["bitfinex","ETHUSD",1724693459356,3.6622,2730.6,2730.2,2.2509]
["bitfinex","ETHUSD",1724693460058,3.57391303,2731.0,2730.3,2.3238]
["bitfinex","ETHUSD",1724693460059,4.23558303,2731.0,2730.3,2.3238]
["bitfinex","ETHUSD",1724693460371,4.23558303,2731.0,2730.5,2.3238]
["bitfinex","ETHUSD",1724693460973,4.23558303,2731.0,2730.5,5.98612]
["bitfinex","ETHUSD",1724693461698,3.66179,2730.9,2730.5,2.3238]
["bitfinex","ETHUSD",1724693462464,4.23563303,2731.0,2730.6,2.3238]
["bitfinex","ETHUSD",1724693463600,0.57391303,2731.0,2730.6,2.977411]
["bitfinex","ETHUSD",1724693463774,0.57391303,2731.0,2730.8,2.3238]
["bitfinex","ETHUSD",1724693463982,3.66107,2731.5,2731.1,2.3238]
["bitfinex","ETHUSD",1724693464214,3.66106,2731.5,2731.1,2.3238]
["bitfinex","ETHUSD",1724693464419,3.66139,2731.2,2731.1,2.3238]
["bitfinex","ETHUSD",1724693465863,3.66135,2731.3,2731.1,2.3238]
["bitfinex","ETHUSD",1724693466200,3.66127,2731.3,2731.1,2.3238]
["bitfinex","ETHUSD",1724693466906,7.32263,2731.3,2731.1,2.3238]
["bitfinex","ETHUSD",1724693467206,3.66127,2731.3,2731.1,2.3238]
["bitfinex","ETHUSD",1724693467404,3.66118,2731.4,2731.1,2.55618]
["bitfinex","ETHUSD",1724693467699,3.66113,2731.4,2731.1,2.55618]
["bitfinex","ETHUSD",1724693467901,3.66128,2731.3,2731.1,2.3238]
["bitfinex","ETHUSD",1724693468418,3.9054693,2731.5,2731.1,2.3238]
["bitfinex","ETHUSD",1724693468574,3.66139,2731.2,2731.1,2.3238]
["bitfinex","ETHUSD",1724693469991,3.66125,2731.4,2731.1,2.3238]
["bitfinex","ETHUSD",1724693470187,3.66127,2731.3,2731.1,2.3238]
["bitfinex","ETHUSD",1724693470385,7.32263,2731.3,2731.1,2.3238]
["bitfinex","ETHUSD",1724693470591,3.66139,2731.2,2731.1,2.3238]
["bitfinex","ETHUSD",1724693470765,3.6616,2731.1,2730.8,2.4173]
["bitfinex","ETHUSD",1724693471786,3.66132,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1724693472152,3.66132,2731.3,2730.9,2.4173]
["bitfinex","ETHUSD",1724693473412,7.5665593,2731.5,2731.0,2.4173]
["bitfinex","ETHUSD",1724693473720,7.5665593,2731.5,2730.7,7.38]
["bitfinex","ETHUSD",1724693473721,4.23448041,2731.7,2731.2,6.07865]
["bitfinex","ETHUSD",1724693473871,3.66074,2731.7,2731.3,2.4173]
["bitfinex","ETHUSD",1724693475212,3.66102,2731.5,2731.3,2.4173]
["bitfinex","ETHUSD",1724693475383,3.9054693,2731.4,2730.8,2.4173]
["bitfinex","ETHUSD",1724693475582,7.5669493,2731.2,2730.8,2.4173]
["bitfinex","ETHUSD",1724693475993,5.94357,2731.6,2730.8,2.4173]
["bitfinex","ETHUSD",1724693475994,7.5672593,2730.9,2730.8,2.4173]
["bitfinex","ETHUSD",1724693476200,3.66203,2730.8,2730.6,2.4173]
["bitfinex","ETHUSD",1724693476919,3.66203,2730.8,2730.0,3.66293]
["bitfinex","ETHUSD",1724693476920,3.9054693,2730.7,2730.0,2.4173]
["bitfinex","ETHUSD",1724693477081,7.5679093,2730.5,2730.0,2.4173]
["bitfinex","ETHUSD",1724693477281,3.66207,2730.7,2730.1,2.4173]
["bitfinex","ETHUSD",1724693477512,7.32422,2730.7,2730.1,2.4173]
["bitfinex","ETHUSD",1724693478390,7.32423,2730.7,2730.1,2.4173]
["bitfinex","ETHUSD",1724693478730,7.32423,2730.7,2730.1,3.763321]
["bitfinex","ETHUSD",1724693479025,3.66187,2730.9,2730.3,2.4173]
["bitfinex","ETHUSD",1724693479393,3.9054693,2731.3,2730.3,2.4173]
["bitfinex","ETHUSD",1724693479648,3.66174,2731.0,2730.5,2.2854]
["bitfinex","ETHUSD",1724693479926,7.5667893,2731.3,2730.7,2.2854]
["bitfinex","ETHUSD",1724693480323,3.66146,2731.2,2730.7,2.2854]
["bitfinex","ETHUSD",1724693480531,3.66153,2731.1,2730.7,2.2854]
["bitfinex","ETHUSD",1724693484353,3.66141,2731.2,2730.7,2.2854]
["bitfinex","ETHUSD",1724693484697,3.66155,2731.1,2730.7,2.2854]
["bitfinex","ETHUSD",1724693484929,3.66155,2731.1,2730.8,0.6542297]
["bitfinex","ETHUSD",1724693486443,3.66173,2731.0,2730.7,2.2854]
["bitfinex","ETHUSD",1724693487031,7.5670193,2731.1,2730.7,2.2854]
["bitfinex","ETHUSD",1724693488534,11.2286393,2731.1,2730.7,2.2854]
["bitfinex","ETHUSD",1724693488718,3.66186,2730.9,2730.7,2.2854]
["bitfinex","ETHUSD",1724693488920,7.5673293,2730.9,2730.7,2.2854]
["bitfinex","ETHUSD",1724693490037,3.66186,2730.9,2730.7,2.2854]
["bitfinex","ETHUSD",1724693490734,3.66161,2731.1,2730.7,2.2854]
["bitfinex","ETHUSD",1724693490906,7.5668793,2731.2,2730.8,2.3159]
["bitfinex","ETHUSD",1724693491143,3.66095,2731.6,2731.0,2.3159]
["bitfinex","ETHUSD",1724693491467,11.2268693,2731.8,2731.2,5.97725]
["bitfinex","ETHUSD",1724693491667,7.5661493,2731.8,2731.3,2.3159]
["bitfinex","ETHUSD",1724693491894,4.47909571,2732.1,2731.3,2.3159]
["bitfinex","ETHUSD",1724693492017,3.66045,2732.0,2731.4,3.73424408]
["bitfinex","ETHUSD",1724693492219,3.66045,2732.0,2731.5,2.3159]
["bitfinex","ETHUSD",1724693492220,7.3209,2732.0,2731.5,2.3159]
["bitfinex","ETHUSD",1724693492455,3.6604,2732.0,2731.5,2.3159]
["bitfinex","ETHUSD",1724693492661,7.3208,2732.0,2731.5,2.3159]
["bitfinex","ETHUSD",1724693493123,3.6604,2732.0,2731.5,2.3159]
["bitfinex","ETHUSD",1724693493432,3.66047,2731.9,2731.5,2.3159]
["bitfinex","ETHUSD",1724693494245,3.6606,2731.8,2731.5,2.3159]
["bitfinex","ETHUSD",1724693495044,7.32127,2731.8,2731.5,2.3159]
["bitfinex","ETHUSD",1724693495268,3.66073,2731.7,2731.5,2.3159]
["bitfinex","ETHUSD",1724693495489,3.66085,2731.6,2731.5,2.3159]
["bitfinex","ETHUSD",1724693496251,3.66109,2731.5,2731.3,2.3159]
["bitfinex","ETHUSD",1724693496455,3.66112,2731.4,2731.3,2.3159]
["bitfinex","ETHUSD",1724693498169,7.32224,2731.4,2731.3,2.3159]
["bitfinex","ETHUSD",1724693498364,3.66142,2731.2,2731.0,2.3159]
["bitfinex","ETHUSD",1724693499867,3.66152,2731.1,2731.0,2.3159]
["bitfinex","ETHUSD",1724693500069,3.66152,2731.1,2730.8,9.8441]
["bitfinex","ETHUSD",1724693500258,3.66142,2731.2,2730.8,9.8441]
["bitfinex","ETHUSD",1724693500841,3.66153,2731.1,2730.8,9.8441]
["bitfinex","ETHUSD",1724693501257,3.66142,2731.2,2730.8,9.8441]
["bitfinex","ETHUSD",1724693501844,7.5667293,2731.3,2730.8,9.8441]
["bitfinex","ETHUSD",1724693502033,3.66146,2731.2,2730.8,9.8441]
["bitfinex","ETHUSD",1724693502240,3.66146,2731.2,2730.8,10.49312837]
["bitfinex","ETHUSD",1724693502657,3.66154,2731.1,2730.8,10.49312837]
["bitfinex","ETHUSD",1724693502865,3.66154,2731.1,2730.8,9.8441]
["bitfinex","ETHUSD",1724693503749,3.66154,2731.1,2730.8,2.4641]
["bitfinex","ETHUSD",1724693504374,3.9054693,2731.0,2730.8,2.4641]
["bitfinex","ETHUSD",1724693504566,3.66199,2730.8,2730.5,2.4841]
["bitfinex","ETHUSD",1724693504733,3.9054693,2731.0,2730.5,2.4841]
["bitfinex","ETHUSD",1724693504734,3.66209,2730.7,2730.5,2.4841]
["bitfinex","ETHUSD",1724693504939,3.66212,2730.7,2730.5,2.4841]
["bitfinex","ETHUSD",1724693505337,7.5674093,2730.8,2730.5,2.4841]
["bitfinex","ETHUSD",1724693505849,5.02839923,2730.8,2730.5,2.4841]
["bitfinex","ETHUSD",1724693506075,3.9054693,2730.6,2730.5,2.4841]
["bitfinex","ETHUSD",1724693506372,3.66194,2730.8,2730.5,2.4841]
["bitfinex","ETHUSD",1724693506549,7.5671893,2731.0,2730.5,2.4841]
["bitfinex","ETHUSD",1724693506745,3.6618,2730.9,2730.5,2.4841]
["bitfinex","ETHUSD",1724693507776,3.9054693,2731.2,2730.6,2.4841]
["bitfinex","ETHUSD",1724693508079,3.66154,2731.1,2730.8,2.4841]
["bitfinex","ETHUSD",1724693508777,3.66146,2731.2,2730.8,2.4841]
["bitfinex","ETHUSD",1724693509146,3.66125,2731.4,2730.9,2.4841]
["bitfinex","ETHUSD",1724693509880,3.66125,2731.4,2731.0,0.614601]
["bitfinex","ETHUSD",1724693510074,3.66125,2731.4,2731.1,2.4841]
["bitfinex","ETHUSD",1724693511664,3.66122,2731.4,2731.1,2.4841]
["bitfinex","ETHUSD",1724693512688,7.32241,2731.4,2731.1,2.4841]
["bitfinex","ETHUSD",1724693512883,3.66132,2731.3,2731.1,2.4841]
["bitfinex","ETHUSD",1724693515079,3.66139,2731.2,2731.1,2.4841]
["bitfinex","ETHUSD",1724693515405,3.66161,2731.1,2730.8,2.4841]
["bitfinex","ETHUSD",1724693519006,7.5668593,2731.2,2730.8,2.4841]
["bitfinex","ETHUSD",1724693519205,3.66139,2731.2,2730.8,2.4841]
["bitfinex","ETHUSD",1724693519377,3.9054693,2731.5,2730.8,2.4841]
["bitfinex","ETHUSD",1724693519378,3.9054693,2731.8,2730.8,2.91517096]
["bitfinex","ETHUSD",1724693519707,3.66106,2731.5,2731.1,2.3768]
["bitfinex","ETHUSD",1724693519875,3.66086,2731.6,2731.3,2.3768]
["bitfinex","ETHUSD",1724693520669,7.32182,2731.6,2731.3,2.3768]
["bitfinex","ETHUSD",1724693520865,3.66112,2731.4,2731.3,2.3768]
["bitfinex","ETHUSD",1724693521111,3.66134,2731.3,2730.8,6.03871]
["bitfinex","ETHUSD",1724693521867,3.9054693,2731.5,2730.8,2.3768]
["bitfinex","ETHUSD",1724693522068,3.66193,2730.8,2730.7,7.38]
["bitfinex","ETHUSD",1724693522273,3.66199,2730.8,2730.5,2.3768]
["bitfinex","ETHUSD",1724693522788,7.5672893,2730.9,2730.5,2.3768]
["bitfinex","ETHUSD",1724693523182,3.66212,2730.7,2730.5,2.3768]
["bitfinex","ETHUSD",1724693524176,3.66235,2730.5,2730.2,2.3768]
["bitfinex","ETHUSD",1724693524511,7.5676693,2730.6,2730.2,2.3768]
["bitfinex","ETHUSD",1724693525394,3.6622,2730.6,2730.2,2.3768]
["bitfinex","ETHUSD",1724693527675,3.66212,2730.7,2730.2,6.03952]
["bitfinex","ETHUSD",1724693527876,11.2292093,2730.9,2730.3,2.4854]
["bitfinex","ETHUSD",1724693528129,11.2292293,2730.9,2730.4,2.4854]
["bitfinex","ETHUSD",1724693528438,3.66194,2730.8,2730.4,2.4854]
["bitfinex","ETHUSD",1724693528873,7.5673393,2730.9,2730.4,2.4854]
["bitfinex","ETHUSD",1724693528874,3.66207,2730.7,2730.4,2.4854]
["bitfinex","ETHUSD",1724693530030,3.9054693,2730.9,2730.4,2.4854]
["bitfinex","ETHUSD",1724693530347,3.66228,2730.6,2730.4,2.4854]
["bitfinex","ETHUSD",1724693531918,3.66203,2730.8,2730.4,2.4854]
["bitfinex","ETHUSD",1724693531919,3.66207,2730.7,2730.4,2.4854]
["bitfinex","ETHUSD",1724693532323,3.66146,2731.2,2730.4,3.66237]
["bitfinex","ETHUSD",1724693532324,3.66175,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1724693532646,3.66175,2731.0,2730.5,2.4854]
["bitfinex","ETHUSD",1724693532843,3.66174,2731.0,2730.5,2.4854]
["bitfinex","ETHUSD",1724693533361,3.66149,2731.2,2730.6,2.4854]
["bitfinex","ETHUSD",1724693533568,3.66147,2731.2,2730.7,2.4854]
["bitfinex","ETHUSD",1724693533861,7.32293,2731.2,2730.7,2.4854]
["bitfinex","ETHUSD",1724693534027,7.32293,2731.2,2730.7,3.46638]
["bitfinex","ETHUSD",1724693534202,3.66155,2731.1,2730.7,3.46638]
["bitfinex","ETHUSD",1724693534635,3.66146,2731.2,2730.7,7.12843]
["bitfinex","ETHUSD",1724693534853,3.66146,2731.2,2730.8,2.4854]
["bitfinex","ETHUSD",1724693535345,3.66152,2731.1,2730.8,2.4854]
["bitfinex","ETHUSD",1724693537641,3.66146,2731.2,2730.8,2.4854]
["bitfinex","ETHUSD",1724693538363,3.66153,2731.1,2730.8,2.4854]
["bitfinex","ETHUSD",1724693539925,3.66146,2731.2,2730.8,2.4854]
["bitfinex","ETHUSD",1724693540257,3.66153,2731.1,2730.8,2.4854]
["bitfinex","ETHUSD",1724693540624,0.57371989,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1724693540944,0.57371989,2731.3,2731.0,2.493]
["bitfinex","ETHUSD",1724693541672,3.66123,2731.4,2731.0,2.493]
["bitfinex","ETHUSD",1724693543568,3.6612,2731.4,2731.0,2.493]
["bitfinex","ETHUSD",1724693543758,7.32241,2731.4,2731.0,2.493]
["bitfinex","ETHUSD",1724693544094,7.32244,2731.4,2731.0,2.493]
["bitfinex","ETHUSD",1724693544253,3.66126,2731.3,2731.0,2.493]
["bitfinex","ETHUSD",1724693544790,3.6614,2731.2,2731.0,2.493]
["bitfinex","ETHUSD",1724693545365,7.5666693,2731.4,2731.0,2.493]
["bitfinex","ETHUSD",1724693545366,3.66127,2731.3,2731.0,2.493]
["bitfinex","ETHUSD",1724693545571,11.2278993,2731.4,2731.0,2.493]
["bitfinex","ETHUSD",1724693545733,11.2278693,2731.4,2731.0,2.493]
["bitfinex","ETHUSD",1724693546267,1.62438948,2731.2,2731.0,2.493]
["bitfinex","ETHUSD",1724693546470,1.62438948,2731.2,2731.0,3.1699527]
["bitfinex","ETHUSD",1724693548649,1.62438948,2731.2,2731.1,2.3142]
["bitfinex","ETHUSD",1724693548977,5.28552948,2731.4,2731.1,2.3142]
["bitfinex","ETHUSD",1724693549494,3.66087,2731.6,2731.2,5.97557]
["bitfinex","ETHUSD",1724693549786,3.66087,2731.6,2731.3,2.3142]
["bitfinex","ETHUSD",1724693549787,5.28525948,2731.6,2731.3,2.3142]
["bitfinex","ETHUSD",1724693550097,1.62438948,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1724693550243,5.28484948,2731.9,2731.5,2.3142]
["bitfinex","ETHUSD",1724693550438,1.62438948,2731.7,2731.5,2.3142]
["bitfinex","ETHUSD",1724693550755,3.66085,2731.6,2731.5,2.3142]
["bitfinex","ETHUSD",1724693551180,3.66117,2731.4,2731.1,2.3142]
["bitfinex","ETHUSD",1724693551383,1.62438948,2731.2,2731.1,2.3142]
["bitfinex","ETHUSD",1724693551562,5.28577948,2731.2,2731.1,2.3142]
["bitfinex","ETHUSD",1724693551905,1.6225828,2731.2,2731.1,2.3142]
["bitfinex","ETHUSD",1724693552063,3.0,2732.0,2731.1,2.3142]
["bitfinex","ETHUSD",1724693552064,3.66029,2732.1,2731.1,2.54562]
["bitfinex","ETHUSD",1724693552241,3.6604,2732.0,2731.5,3.66086]
["bitfinex","ETHUSD",1724693552442,2.3572,2732.5,2731.5,7.32177]
["bitfinex","ETHUSD",1724693552443,3.66025,2732.1,2731.5,7.32177]
["bitfinex","ETHUSD",1724693552678,3.66025,2732.1,2731.6,4.21077]
["bitfinex","ETHUSD",1724693552841,3.66025,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1724693553041,3.66025,2732.1,2731.6,7.32155]
["bitfinex","ETHUSD",1724693553279,3.66025,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1724693553487,3.66025,2732.1,2731.6,7.32155]
["bitfinex","ETHUSD",1724693553685,7.55875949,2732.4,2731.7,3.66069]
["bitfinex","ETHUSD",1724693553887,7.55875949,2732.4,2731.8,0.55]
["bitfinex","ETHUSD",1724693554073,3.89890949,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1724693554487,7.55869949,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1724693554696,3.65965,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1724693554853,3.65965,2732.5,2732.0,0.55]
["bitfinex","ETHUSD",1724693555195,3.65965,2732.5,2732.1,2.3142]
["bitfinex","ETHUSD",1724693555687,7.3194,2732.5,2732.1,2.3142]
["bitfinex","ETHUSD",1724693555887,3.65965,2732.5,2732.1,2.3142]
["bitfinex","ETHUSD",1724693556100,7.3194,2732.5,2732.1,2.3142]
["bitfinex","ETHUSD",1724693556275,7.31939,2732.5,2732.1,2.3142]
["bitfinex","ETHUSD",1724693556589,3.65965,2732.5,2732.1,2.3142]
["bitfinex","ETHUSD",1724693557489,11.79133151,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1724693557702,11.79133151,2732.7,2732.3,2.3142]
["bitfinex","ETHUSD",1724693557703,8.13185151,2732.7,2732.3,2.3142]
["bitfinex","ETHUSD",1724693558002,3.65957,2732.6,2732.3,2.3142]
["bitfinex","ETHUSD",1724693558209,8.13185151,2732.7,2732.3,2.3142]
["bitfinex","ETHUSD",1724693558210,3.65973,2732.5,2732.3,2.3142]
["bitfinex","ETHUSD",1724693558492,3.65978,2732.4,2732.3,2.3142]
["bitfinex","ETHUSD",1724693560292,7.55868949,2732.4,2732.3,2.3142]
["bitfinex","ETHUSD",1724693561096,0.7,2732.2,2730.5,1.27773194]
["bitfinex","ETHUSD",1724693561274,3.89890949,2731.0,2730.2,2.4986]
["bitfinex","ETHUSD",1724693561471,3.66114,2731.4,2729.8,0.76417099]
["bitfinex","ETHUSD",1724693561682,3.89890949,2731.4,2730.9,2.4986]
["bitfinex","ETHUSD",1724693562490,3.66129,2731.3,2730.9,2.4986]
["bitfinex","ETHUSD",1724693562692,3.89890949,2731.1,2730.9,2.4986]
["bitfinex","ETHUSD",1724693563488,3.89890949,2731.1,2730.9,2.74846]
["bitfinex","ETHUSD",1724693565181,7.56052949,2731.1,2730.9,2.4986]
["bitfinex","ETHUSD",1724693566507,3.89890949,2731.1,2730.9,6.16032]
["bitfinex","ETHUSD",1724693566691,7.55985949,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1724693567006,3.89890949,2731.6,2731.3,2.3441]
["bitfinex","ETHUSD",1724693567163,3.66025,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1724693567367,3.66035,2732.0,2731.7,2.3441]
["bitfinex","ETHUSD",1724693567567,3.66019,2732.1,2731.7,2.3441]
["bitfinex","ETHUSD",1724693568025,3.89890949,2732.2,2731.7,2.3441]
["bitfinex","ETHUSD",1724693568168,3.89890949,2731.9,2731.7,2.3441]
["bitfinex","ETHUSD",1724693570331,7.55936949,2731.9,2731.7,2.3441]
["bitfinex","ETHUSD",1724693570489,3.89890949,2731.9,2731.7,2.3441]
["bitfinex","ETHUSD",1724693570806,3.66059,2731.8,2731.4,2.3441]
["bitfinex","ETHUSD",1724693571006,3.66059,2731.8,2731.4,3.682641]
["bitfinex","ETHUSD",1724693571809,3.89890949,2731.9,2731.4,3.682641]
["bitfinex","ETHUSD",1724693571983,7.55940949,2731.9,2731.4,3.682641]
["bitfinex","ETHUSD",1724693572896,7.55940949,2731.9,2731.4,7.343751]
["bitfinex","ETHUSD",1724693573209,3.66059,2731.8,2731.4,3.682641]
["bitfinex","ETHUSD",1724693573382,3.89890949,2731.6,2731.4,2.3441]
["bitfinex","ETHUSD",1724693574177,7.55982949,2731.6,2731.4,2.3441]
["bitfinex","ETHUSD",1724693574886,3.89890949,2731.6,2731.4,2.3441]
["bitfinex","ETHUSD",1724693575074,3.66058,2731.9,2731.4,2.3441]
["bitfinex","ETHUSD",1724693575075,3.66059,2731.8,2731.4,2.3441]
["bitfinex","ETHUSD",1724693575577,3.89890949,2731.6,2731.4,2.3441]
["bitfinex","ETHUSD",1724693576499,3.89890949,2731.9,2731.4,3.682634]
["bitfinex","ETHUSD",1724693576703,3.89890949,2731.9,2731.5,4.21095]
["bitfinex","ETHUSD",1724693577774,3.66019,2732.1,2731.6,6.00487]
["bitfinex","ETHUSD",1724693577973,7.55904949,2732.2,2731.6,6.00487]
["bitfinex","ETHUSD",1724693578601,3.6602,2732.1,2731.6,6.00487]
["bitfinex","ETHUSD",1724693578805,3.6602,2732.1,2731.6,7.1603024]
["bitfinex","ETHUSD",1724693579204,7.55904949,2732.2,2731.7,4.2107]
["bitfinex","ETHUSD",1724693580234,3.66019,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1724693580408,3.89890949,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1724693580718,8.68133444,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1724693580884,7.55936949,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1724693581301,7.55936949,2731.9,2731.6,2.3441]
["bitfinex","ETHUSD",1724693581521,3.89890949,2731.9,2731.6,2.3441]
["bitfinex","ETHUSD",1724693584031,7.55942949,2731.9,2731.6,2.3441]
["bitfinex","ETHUSD",1724693585119,3.89890949,2731.9,2731.6,2.3441]
["bitfinex","ETHUSD",1724693585321,3.89890949,2731.9,2731.6,2.944606]
["bitfinex","ETHUSD",1724693586163,7.55904949,2732.2,2731.6,2.944606]
["bitfinex","ETHUSD",1724693586444,7.55904949,2732.2,2731.7,10.36721]
["bitfinex","ETHUSD",1724693586746,7.55904949,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1724693586747,3.89890949,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1724693587053,7.55895949,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1724693587647,7.55895949,2732.2,2731.9,2.4959]
["bitfinex","ETHUSD",1724693590051,3.0,2732.6,2732.1,2.4959]
["bitfinex","ETHUSD",1724693590267,0.57347202,2732.7,2731.9,0.30459]
["bitfinex","ETHUSD",1724693590268,0.57347202,2732.7,2732.5,2.4959]
["bitfinex","ETHUSD",1724693590416,3.0,2732.8,2732.6,0.07318249]
["bitfinex","ETHUSD",1724693590614,3.0,2732.8,2732.7,2.4959]
["bitfinex","ETHUSD",1724693590863,6.65899,2733.0,2732.7,2.4959]
["bitfinex","ETHUSD",1724693591027,3.0,2733.0,2732.7,2.4959]
["bitfinex","ETHUSD",1724693591241,3.65869,2733.3,2732.7,2.74549]
["bitfinex","ETHUSD",1724693591541,3.65855,2733.4,2732.8,0.55]
["bitfinex","ETHUSD",1724693591851,3.65855,2733.4,2732.9,2.4959]
["bitfinex","ETHUSD",1724693592023,3.65858,2733.3,2732.9,2.4959]
["bitfinex","ETHUSD",1724693592228,3.65898,2733.0,2732.9,2.4959]
["bitfinex","ETHUSD",1724693592587,3.6593,2732.8,2732.6,9.8759]
["bitfinex","ETHUSD",1724693592785,3.6593,2732.8,2732.6,2.4959]
["bitfinex","ETHUSD",1724693593185,3.65938,2732.7,2732.6,2.4959]
["bitfinex","ETHUSD",1724693593490,3.6593,2732.8,2732.3,2.4959]
["bitfinex","ETHUSD",1724693593491,3.65956,2732.6,2732.3,2.4959]
["bitfinex","ETHUSD",1724693593728,3.89890949,2732.5,2731.9,19.79]
["bitfinex","ETHUSD",1724693593848,3.65978,2732.4,2732.0,2.4959]
["bitfinex","ETHUSD",1724693594161,3.65992,2732.3,2732.0,2.4959]
["bitfinex","ETHUSD",1724693594369,3.66018,2732.1,2731.9,7.38]
["bitfinex","ETHUSD",1724693594570,3.89890949,2732.2,2731.9,7.38]
["bitfinex","ETHUSD",1724693594763,7.55895949,2732.2,2731.9,7.38]
["bitfinex","ETHUSD",1724693595081,3.66056,2731.9,2731.7,2.4959]
["bitfinex","ETHUSD",1724693595272,6.66019,2732.1,2731.7,2.4959]
["bitfinex","ETHUSD",1724693595473,3.0,2732.1,2731.7,2.4959]
["bitfinex","ETHUSD",1724693596028,3.65969,2732.5,2731.7,2.74549]
["bitfinex","ETHUSD",1724693596157,3.65969,2732.5,2732.0,2.4959]
["bitfinex","ETHUSD",1724693596158,7.55859949,2732.5,2732.0,2.4959]
["bitfinex","ETHUSD",1724693597267,3.6598,2732.4,2732.0,2.4959]
["bitfinex","ETHUSD",1724693597469,7.55865949,2732.5,2732.0,2.4959]
["bitfinex","ETHUSD",1724693597689,7.55895949,2732.2,2732.0,2.4959]
["bitfinex","ETHUSD",1724693597882,3.89890949,2732.2,2731.7,2.4959]
["bitfinex","ETHUSD",1724693598091,3.66018,2732.1,2731.7,2.4959]
["bitfinex","ETHUSD",1724693598278,3.66128,2731.3,2731.1,2.4959]
["bitfinex","ETHUSD",1724693598476,7.56003949,2731.4,2731.1,2.4959]
["bitfinex","ETHUSD",1724693598913,3.66129,2731.3,2731.1,2.4959]
["bitfinex","ETHUSD",1724693599291,3.66129,2731.3,2730.6,6.15809]
["bitfinex","ETHUSD",1724693599698,3.89890949,2731.4,2730.7,3.66205]
["bitfinex","ETHUSD",1724693599905,3.66126,2731.3,2730.8,0.982014]
["bitfinex","ETHUSD",1724693601415,7.32264,2731.3,2730.8,0.982014]
["bitfinex","ETHUSD",1724693601587,3.66141,2731.2,2730.6,2.4959]
["bitfinex","ETHUSD",1724693601920,3.66141,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1724693602128,3.66126,2731.3,2730.7,4.21202]
["bitfinex","ETHUSD",1724693603843,3.66126,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1724693604018,3.66126,2731.3,2730.7,0.55]
["bitfinex","ETHUSD",1724693604228,3.66126,2731.3,2730.8,2.2913]
["bitfinex","ETHUSD",1724693604608,3.66105,2731.5,2730.8,5.95315]
["bitfinex","ETHUSD",1724693604827,3.66105,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1724693605399,3.66105,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1724693605612,3.66105,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1724693606014,3.66121,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724693606217,7.56011949,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1724693607026,3.66141,2731.2,2730.9,0.55]
["bitfinex","ETHUSD",1724693607547,7.56011949,2731.4,2729.9,2.3885]
["bitfinex","ETHUSD",1724693607548,3.66258,2730.4,2729.9,2.3885]
["bitfinex","ETHUSD",1724693607774,7.32515,2730.4,2729.9,2.3885]
["bitfinex","ETHUSD",1724693607946,7.32515,2730.4,2729.9,2.99367]
["bitfinex","ETHUSD",1724693607947,3.66254,2730.4,2729.9,2.99367]
["bitfinex","ETHUSD",1724693609588,3.66282,2730.2,2729.9,2.3885]
["bitfinex","ETHUSD",1724693610080,3.6626,2730.3,2729.9,2.3885]
["bitfinex","ETHUSD",1724693610943,3.66255,2730.4,2729.9,2.3885]
["bitfinex","ETHUSD",1724693611154,3.66175,2731.0,2730.3,2.3885]
["bitfinex","ETHUSD",1724693611379,6.66183,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1724693611690,3.66183,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1724693612178,3.66194,2730.8,2730.3,2.3885]
["bitfinex","ETHUSD",1724693612546,7.32373,2730.9,2730.3,6.05103]
["bitfinex","ETHUSD",1724693612767,3.66183,2730.9,2730.3,6.05103]
["bitfinex","ETHUSD",1724693612962,3.66183,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1724693613244,3.66183,2730.9,2730.3,3.359863]
["bitfinex","ETHUSD",1724693613245,3.66194,2730.8,2730.3,7.022453]
["bitfinex","ETHUSD",1724693613552,3.66194,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1724693613760,3.66194,2730.8,2730.3,7.022453]
["bitfinex","ETHUSD",1724693614083,7.32397,2730.8,2730.3,7.022453]
["bitfinex","ETHUSD",1724693614243,7.32396,2730.8,2730.3,6.05109]
["bitfinex","ETHUSD",1724693614444,3.66194,2730.8,2730.3,6.05109]
["bitfinex","ETHUSD",1724693614948,7.32394,2730.8,2730.3,6.05109]
["bitfinex","ETHUSD",1724693615252,3.66194,2730.8,2730.3,6.05109]
["bitfinex","ETHUSD",1724693615489,3.89890949,2730.8,2730.3,2.3885]
["bitfinex","ETHUSD",1724693615689,3.66246,2730.4,2730.3,2.3885]
["bitfinex","ETHUSD",1724693616042,3.66222,2730.6,2730.3,2.3885]
["bitfinex","ETHUSD",1724693616357,3.66208,2730.7,2730.3,2.3885]
["bitfinex","ETHUSD",1724693617960,3.66193,2730.8,2730.3,6.05107]
["bitfinex","ETHUSD",1724693620051,6.66163,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1724693620249,3.66166,2731.0,2730.6,5.9306]
["bitfinex","ETHUSD",1724693620453,3.66166,2731.0,2730.6,2.2685]
["bitfinex","ETHUSD",1724693620799,10.32325,2731.1,2730.6,5.93068]
["bitfinex","ETHUSD",1724693621006,3.66169,2731.0,2730.6,5.93068]
["bitfinex","ETHUSD",1724693621298,3.66169,2731.0,2730.6,2.2685]
["bitfinex","ETHUSD",1724693621447,3.66182,2730.9,2730.6,2.2685]
["bitfinex","ETHUSD",1724693621655,3.66195,2730.8,2730.6,2.2685]
["bitfinex","ETHUSD",1724693621969,4.63127349,2730.8,2730.3,7.38]
["bitfinex","ETHUSD",1724693622192,3.66246,2730.4,2730.3,7.38]
["bitfinex","ETHUSD",1724693622496,3.66263,2730.3,2730.1,2.2982]
["bitfinex","ETHUSD",1724693622730,3.66263,2730.3,2729.8,2.2982]
["bitfinex","ETHUSD",1724693622891,7.56134949,2730.5,2729.8,3.2728295]
["bitfinex","ETHUSD",1724693623095,3.66261,2730.3,2729.8,6.9359695]
["bitfinex","ETHUSD",1724693623680,3.66261,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1724693624019,3.66261,2730.3,2729.8,5.96147]
["bitfinex","ETHUSD",1724693624222,3.66261,2730.3,2729.8,2.2982]
["bitfinex","ETHUSD",1724693625075,7.32532,2730.3,2729.8,2.2982]
["bitfinex","ETHUSD",1724693625280,3.66261,2730.3,2729.8,2.2982]
["bitfinex","ETHUSD",1724693625504,3.66261,2730.3,2729.8,6.34776765]
["bitfinex","ETHUSD",1724693625826,3.66241,2730.5,2729.8,6.34776765]
["bitfinex","ETHUSD",1724693625994,3.66241,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1724693626176,3.66249,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1724693626707,3.6626,2730.3,2729.8,5.96142]
["bitfinex","ETHUSD",1724693626907,3.6626,2730.3,2729.8,2.2982]
["bitfinex","ETHUSD",1724693627276,3.6626,2730.3,2729.8,5.96141]
["bitfinex","ETHUSD",1724693627476,3.6626,2730.3,2729.8,2.2982]
["bitfinex","ETHUSD",1724693629962,3.66275,2730.2,2729.8,2.2982]
["bitfinex","ETHUSD",1724693630564,3.66294,2730.1,2729.8,2.2982]
["bitfinex","ETHUSD",1724693630901,3.66321,2729.9,2729.5,2.3176]
["bitfinex","ETHUSD",1724693631100,3.66316,2729.9,2729.5,2.3176]
["bitfinex","ETHUSD",1724693631527,3.66328,2729.8,2729.5,2.3176]
["bitfinex","ETHUSD",1724693631730,3.66501,2728.5,2728.2,1.14528833]
["bitfinex","ETHUSD",1724693632051,3.66515,2728.4,2728.2,1.14528833]
["bitfinex","ETHUSD",1724693632204,7.3303,2728.4,2728.2,1.14528833]
["bitfinex","ETHUSD",1724693632761,3.66504,2728.5,2728.2,1.14528833]
["bitfinex","ETHUSD",1724693632921,3.66508,2728.5,2728.2,1.14528833]
["bitfinex","ETHUSD",1724693633100,7.33017,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1724693633303,3.66508,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1724693633947,7.33019,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1724693634139,7.3302,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1724693634341,3.66508,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1724693634643,3.66484,2728.7,2728.0,5.98322]
["bitfinex","ETHUSD",1724693634938,3.66495,2728.6,2728.0,5.98322]
["bitfinex","ETHUSD",1724693635143,3.66495,2728.6,2728.0,5.9832]
["bitfinex","ETHUSD",1724693635329,3.66495,2728.6,2728.0,9.6488]
["bitfinex","ETHUSD",1724693635530,3.66495,2728.6,2728.1,3.66551]
["bitfinex","ETHUSD",1724693636131,3.66512,2728.5,2728.0,2.3176]
["bitfinex","ETHUSD",1724693636343,3.66522,2728.4,2728.0,2.3176]
["bitfinex","ETHUSD",1724693636539,7.33023,2728.5,2728.0,2.3176]
["bitfinex","ETHUSD",1724693636849,3.66511,2728.5,2728.0,2.3176]
["bitfinex","ETHUSD",1724693637768,7.33021,2728.5,2728.0,2.3176]
["bitfinex","ETHUSD",1724693638073,3.6651,2728.5,2728.0,2.3176]
["bitfinex","ETHUSD",1724693638772,3.66524,2728.4,2728.0,2.3176]
["bitfinex","ETHUSD",1724693639355,3.66532,2728.3,2728.0,2.3176]
["bitfinex","ETHUSD",1724693639657,7.33073,2728.3,2728.0,2.3176]
["bitfinex","ETHUSD",1724693639834,3.66517,2728.4,2728.0,2.3176]
["bitfinex","ETHUSD",1724693640342,3.66529,2728.3,2728.0,2.3176]
["bitfinex","ETHUSD",1724693641372,3.6651,2728.5,2728.0,2.3176]
["bitfinex","ETHUSD",1724693641582,3.6651,2728.5,2728.1,0.598333]
["bitfinex","ETHUSD",1724693641781,3.6651,2728.5,2728.0,2.3176]
["bitfinex","ETHUSD",1724693642274,3.66521,2728.4,2728.0,2.3176]
["bitfinex","ETHUSD",1724693643051,3.66529,2728.3,2728.0,2.3176]
["bitfinex","ETHUSD",1724693643840,3.66543,2728.2,2727.7,11.04595]
["bitfinex","ETHUSD",1724693644041,3.66529,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1724693644875,3.66529,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1724693645864,3.66509,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724693646392,3.66517,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1724693646595,3.66509,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724693646968,7.33019,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724693647169,3.66509,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724693647793,7.33021,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724693647978,3.66517,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1724693648605,3.66509,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724693650380,7.33018,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1724693650780,3.66515,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1724693650992,3.66515,2728.4,2727.8,8.298372]
["bitfinex","ETHUSD",1724693651422,3.66515,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1724693651568,3.66531,2728.3,2727.8,4.632492]
["bitfinex","ETHUSD",1724693651904,3.66536,2728.3,2727.8,7.33171]
["bitfinex","ETHUSD",1724693652089,4.23966535,2728.3,2727.8,3.66582]
["bitfinex","ETHUSD",1724693653094,3.66563,2728.1,2727.7,2.3347]
["bitfinex","ETHUSD",1724693653409,3.66572,2728.0,2727.6,3.66611]
["bitfinex","ETHUSD",1724693654310,3.66542,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1724693654514,0.57430535,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1724693654676,3.66503,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1724693655813,3.66518,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1724693656183,3.66528,2728.3,2727.9,2.426]
["bitfinex","ETHUSD",1724693656574,7.33014,2728.5,2727.9,2.426]
["bitfinex","ETHUSD",1724693656775,3.66517,2728.4,2727.9,6.09171]
["bitfinex","ETHUSD",1724693657017,3.66529,2728.3,2727.9,6.09171]
["bitfinex","ETHUSD",1724693657309,3.66516,2728.4,2727.9,6.09171]
["bitfinex","ETHUSD",1724693657472,0.18356495,2728.3,2727.9,6.09171]
["bitfinex","ETHUSD",1724693657674,0.18356495,2728.2,2727.9,6.09171]
["bitfinex","ETHUSD",1724693657884,3.66516,2728.4,2727.9,6.09171]
["bitfinex","ETHUSD",1724693658082,0.18356303,2728.3,2727.9,6.09171]
["bitfinex","ETHUSD",1724693658282,0.18356303,2728.2,2727.9,6.09171]
["bitfinex","ETHUSD",1724693658517,0.18356303,2728.1,2727.9,2.426]
["bitfinex","ETHUSD",1724693658692,3.66529,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1724693659017,0.18356977,2728.2,2727.8,3.66589]
["bitfinex","ETHUSD",1724693659223,0.18356977,2728.1,2727.8,3.66589]
["bitfinex","ETHUSD",1724693659383,0.18356977,2728.0,2727.8,3.66589]
["bitfinex","ETHUSD",1724693659702,0.18356977,2727.9,2727.8,3.66589]
["bitfinex","ETHUSD",1724693660082,7.33067,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1724693660083,3.66529,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1724693660314,0.18356669,2728.2,2728.0,3.66562]
["bitfinex","ETHUSD",1724693660520,0.18356669,2728.2,2728.1,6.02635]
["bitfinex","ETHUSD",1724693660851,4.23913397,2728.7,2728.2,3.66538]
["bitfinex","ETHUSD",1724693661027,0.18354565,2728.6,2728.2,3.66538]
["bitfinex","ETHUSD",1724693661233,0.18354565,2728.5,2728.2,3.66538]
["bitfinex","ETHUSD",1724693661442,0.18354565,2728.4,2728.2,3.66538]
["bitfinex","ETHUSD",1724693661631,0.18354565,2728.3,2728.1,6.02635]
["bitfinex","ETHUSD",1724693661833,3.6649,2728.6,2728.1,6.02635]
["bitfinex","ETHUSD",1724693661834,0.18354565,2728.2,2728.1,6.995557]
["bitfinex","ETHUSD",1724693663631,0.18354779,2728.2,2728.1,6.995557]
["bitfinex","ETHUSD",1724693665766,0.18354779,2728.2,2728.1,3.330007]
["bitfinex","ETHUSD",1724693665970,0.18354779,2728.2,2728.1,2.3608]
["bitfinex","ETHUSD",1724693666124,0.18354779,2728.2,2728.1,6.02635]
["bitfinex","ETHUSD",1724693667026,0.18354985,2728.2,2728.1,6.02635]
["bitfinex","ETHUSD",1724693669067,0.18354985,2728.2,2728.1,2.3608]
["bitfinex","ETHUSD",1724693669226,0.18354985,2728.2,2728.1,6.02635]
["bitfinex","ETHUSD",1724693670360,0.18354774,2728.2,2728.1,6.02635]
["bitfinex","ETHUSD",1724693670563,3.66488,2728.6,2728.1,6.02635]
["bitfinex","ETHUSD",1724693670765,3.66488,2728.6,2728.2,3.66535]
["bitfinex","ETHUSD",1724693671279,0.18354258,2728.5,2728.2,3.66535]
["bitfinex","ETHUSD",1724693671427,3.66488,2728.6,2728.2,3.66535]
["bitfinex","ETHUSD",1724693671624,0.18354752,2728.5,2728.2,3.66535]
["bitfinex","ETHUSD",1724693671864,0.18354752,2728.4,2728.1,6.628975]
["bitfinex","ETHUSD",1724693672160,0.18354752,2728.3,2728.1,6.628975]
["bitfinex","ETHUSD",1724693672335,0.18354752,2728.2,2728.1,6.628975]
["bitfinex","ETHUSD",1724693672730,0.18354752,2728.2,2728.1,6.02634]
["bitfinex","ETHUSD",1724693673576,3.66504,2728.5,2728.1,6.02634]
["bitfinex","ETHUSD",1724693673884,0.18355021,2728.4,2728.1,6.02634]
["bitfinex","ETHUSD",1724693674087,0.18355021,2728.3,2728.1,6.02634]
["bitfinex","ETHUSD",1724693674282,0.18355021,2728.2,2728.1,6.02634]
["bitfinex","ETHUSD",1724693676784,0.18354448,2728.2,2728.1,6.02634]
["bitfinex","ETHUSD",1724693677011,0.18354448,2728.2,2728.1,6.995542]
["bitfinex","ETHUSD",1724693678724,3.66488,2728.6,2728.1,6.995542]
["bitfinex","ETHUSD",1724693679034,3.66488,2728.6,2728.1,6.02634]
["bitfinex","ETHUSD",1724693679728,3.66488,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1724693681242,7.32985,2728.6,2728.1,6.02633]
["bitfinex","ETHUSD",1724693681543,3.66515,2728.4,2728.1,2.3608]
["bitfinex","ETHUSD",1724693681837,3.66515,2728.4,2728.0,3.66564]
["bitfinex","ETHUSD",1724693681987,3.66503,2728.5,2728.0,3.66564]
["bitfinex","ETHUSD",1724693683009,3.66524,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1724693683216,3.66524,2728.4,2727.7,11.04598]
["bitfinex","ETHUSD",1724693683217,3.89890949,2728.2,2727.7,7.38]
["bitfinex","ETHUSD",1724693683413,3.66564,2728.1,2727.7,7.38]
["bitfinex","ETHUSD",1724693683955,3.66556,2728.1,2727.7,7.38]
["bitfinex","ETHUSD",1724693685099,0.70260597,2728.1,2727.4,3.66636]
["bitfinex","ETHUSD",1724693685300,3.66603,2727.8,2727.3,18.34092]
["bitfinex","ETHUSD",1724693686172,3.6661,2727.7,2727.3,12.41]
["bitfinex","ETHUSD",1724693686300,3.6661,2727.7,2726.8,2.2643]
["bitfinex","ETHUSD",1724693686301,3.66665,2727.3,2726.8,2.2643]
["bitfinex","ETHUSD",1724693686511,3.66673,2727.3,2726.8,2.2643]
["bitfinex","ETHUSD",1724693687541,3.66673,2727.3,2726.8,5.93152]
["bitfinex","ETHUSD",1724693688076,7.33289,2727.5,2726.8,5.93152]
["bitfinex","ETHUSD",1724693688273,4.03285,2727.6,2727.0,3.66699]
["bitfinex","ETHUSD",1724693688421,3.66616,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1724693688625,3.6659,2727.9,2727.3,5.96281]
["bitfinex","ETHUSD",1724693688820,13.74843546,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1724693688821,14.93276546,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1724693689180,8.03386597,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1724693689335,3.66562,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1724693689534,7.33126,2728.1,2727.5,2.2962]
["bitfinex","ETHUSD",1724693689714,7.33126,2728.1,2727.5,5.96254]
["bitfinex","ETHUSD",1724693690157,3.66562,2728.1,2727.5,5.96254]
["bitfinex","ETHUSD",1724693690359,7.33126,2728.1,2727.5,5.96254]
["bitfinex","ETHUSD",1724693690879,3.66571,2728.0,2727.5,5.96254]
["bitfinex","ETHUSD",1724693691169,3.66571,2728.0,2727.5,2.2962]
["bitfinex","ETHUSD",1724693691658,3.66616,2727.7,2727.2,9.7855]
["bitfinex","ETHUSD",1724693692169,3.66616,2727.7,2727.2,13.45226]
["bitfinex","ETHUSD",1724693693974,3.89890949,2727.8,2727.2,9.7855]
["bitfinex","ETHUSD",1724693694287,2.4853,2728.0,2727.4,3.66636]
["bitfinex","ETHUSD",1724693694487,3.66584,2727.9,2727.4,6.02726]
["bitfinex","ETHUSD",1724693695149,3.66604,2727.8,2727.4,2.3609]
["bitfinex","ETHUSD",1724693695349,7.33176,2727.9,2727.4,6.02737]
["bitfinex","ETHUSD",1724693695685,3.66584,2727.9,2727.4,9.6937]
["bitfinex","ETHUSD",1724693695845,3.66584,2727.9,2727.4,10.66307]
["bitfinex","ETHUSD",1724693696482,3.66584,2727.9,2727.4,10.6631]
["bitfinex","ETHUSD",1724693696685,7.56454949,2728.1,2727.5,3.66625]
["bitfinex","ETHUSD",1724693696686,3.66571,2728.0,2727.5,3.66625]
["bitfinex","ETHUSD",1724693696989,3.66571,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1724693697681,3.66582,2727.9,2727.4,6.0273]
["bitfinex","ETHUSD",1724693697854,3.66582,2727.9,2727.4,10.663097]
["bitfinex","ETHUSD",1724693698469,3.66582,2727.9,2727.4,6.996697]
["bitfinex","ETHUSD",1724693699986,3.66598,2727.8,2727.4,2.3609]
["bitfinex","ETHUSD",1724693700385,3.66582,2727.9,2727.4,6.02736]
["bitfinex","ETHUSD",1724693700862,7.56495949,2727.8,2727.1,5.98479]
["bitfinex","ETHUSD",1724693701287,3.66631,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1724693701470,3.66631,2727.6,2727.1,9.65161]
["bitfinex","ETHUSD",1724693701677,3.66631,2727.6,2727.1,7.687951]
["bitfinex","ETHUSD",1724693701877,3.66576,2728.0,2727.4,2.318]
["bitfinex","ETHUSD",1724693702079,3.66597,2727.8,2727.4,5.9844]
["bitfinex","ETHUSD",1724693702390,3.66582,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1724693702547,3.6657,2728.0,2727.5,4.631414]
["bitfinex","ETHUSD",1724693703088,3.66582,2727.9,2727.5,4.631414]
["bitfinex","ETHUSD",1724693703490,3.66596,2727.8,2727.4,2.318]
["bitfinex","ETHUSD",1724693703791,3.66623,2727.6,2727.4,2.318]
["bitfinex","ETHUSD",1724693705691,3.66623,2727.6,2727.1,5.94117]
["bitfinex","ETHUSD",1724693705900,3.66623,2727.6,2727.1,9.60801]
["bitfinex","ETHUSD",1724693706106,3.66623,2727.6,2727.1,5.94114]
["bitfinex","ETHUSD",1724693706260,3.66623,2727.6,2727.1,9.60796]
["bitfinex","ETHUSD",1724693706900,3.66623,2727.6,2727.1,5.94112]
["bitfinex","ETHUSD",1724693707281,3.66672,2727.3,2726.9,7.38]
["bitfinex","ETHUSD",1724693707486,3.66649,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1724693707653,3.66637,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1724693708172,3.66624,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1724693708367,7.56497949,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1724693708368,3.66607,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1724693708673,7.3321,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1724693709001,3.66603,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1724693709202,3.0,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1724693709203,3.6661,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1724693709705,7.33198,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1724693709870,3.6661,2727.7,2727.2,5.94094]
["bitfinex","ETHUSD",1724693710072,3.6661,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1724693710877,3.6661,2727.7,2727.2,5.94094]
["bitfinex","ETHUSD",1724693711474,7.33231,2727.7,2727.2,5.94094]
["bitfinex","ETHUSD",1724693712496,3.66623,2727.6,2727.2,5.94094]
["bitfinex","ETHUSD",1724693713308,3.66637,2727.5,2727.2,2.2743]
["bitfinex","ETHUSD",1724693713812,3.66691,2727.1,2726.9,7.38]
["bitfinex","ETHUSD",1724693714706,3.66682,2727.2,2726.9,7.38]
["bitfinex","ETHUSD",1724693716410,3.66666,2727.3,2726.9,7.38]
["bitfinex","ETHUSD",1724693717198,7.33337,2727.3,2726.9,7.38]
["bitfinex","ETHUSD",1724693717404,3.66666,2727.3,2726.9,7.38]
["bitfinex","ETHUSD",1724693717909,3.66666,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1724693718301,3.66666,2727.3,2726.7,5.92193]
["bitfinex","ETHUSD",1724693718501,3.66691,2727.1,2726.7,5.92193]
["bitfinex","ETHUSD",1724693719506,3.66676,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1724693721840,3.66676,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1724693722343,3.66663,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1724693723745,3.66676,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1724693724753,3.66697,2727.1,2726.7,2.2545]
["bitfinex","ETHUSD",1724693724934,3.66704,2727.0,2726.7,2.2545]
["bitfinex","ETHUSD",1724693725840,3.66694,2727.1,2726.7,2.2545]
["bitfinex","ETHUSD",1724693726206,3.66694,2727.1,2726.7,5.92193]
["bitfinex","ETHUSD",1724693726608,3.66676,2727.2,2726.7,5.92193]
["bitfinex","ETHUSD",1724693726946,7.33361,2727.2,2726.7,6.880889]
["bitfinex","ETHUSD",1724693727146,7.33361,2727.2,2726.7,5.92193]
["bitfinex","ETHUSD",1724693727351,3.66697,2727.1,2726.7,2.2545]
["bitfinex","ETHUSD",1724693727648,3.66697,2727.1,2726.7,5.92192]
["bitfinex","ETHUSD",1724693728421,3.66697,2727.1,2726.4,7.38]
["bitfinex","ETHUSD",1724693728422,7.33451,2726.9,2726.4,5.92777]
["bitfinex","ETHUSD",1724693728751,3.66723,2726.9,2726.4,5.92777]
["bitfinex","ETHUSD",1724693728952,3.66738,2726.8,2726.4,2.26]
["bitfinex","ETHUSD",1724693729161,7.33523,2726.6,2726.1,9.64]
["bitfinex","ETHUSD",1724693729326,3.89890949,2726.5,2726.1,2.26]
["bitfinex","ETHUSD",1724693729657,3.66787,2726.4,2726.1,2.26]
["bitfinex","ETHUSD",1724693729866,11.23451949,2726.5,2726.1,2.26]
["bitfinex","ETHUSD",1724693730068,3.6678,2726.5,2726.1,2.26]
["bitfinex","ETHUSD",1724693730616,3.6679,2726.4,2726.1,2.26]
["bitfinex","ETHUSD",1724693730969,3.66799,2726.3,2725.9,2.26]
["bitfinex","ETHUSD",1724693731679,3.66811,2726.2,2725.9,2.26]
["bitfinex","ETHUSD",1724693732013,0.73357,2726.4,2725.9,2.26]
["bitfinex","ETHUSD",1724693732014,4.4015,2726.4,2725.9,2.26]
["bitfinex","ETHUSD",1724693732415,3.66807,2726.3,2725.9,2.26]
["bitfinex","ETHUSD",1724693732916,4.4015,2726.4,2725.9,2.26]
["bitfinex","ETHUSD",1724693733114,3.66797,2726.3,2725.9,2.26]
["bitfinex","ETHUSD",1724693733316,4.40148,2726.4,2725.9,2.26]
["bitfinex","ETHUSD",1724693734351,0.83003895,2726.3,2725.9,2.26]
["bitfinex","ETHUSD",1724693734553,3.66818,2726.2,2725.6,2.26]
["bitfinex","ETHUSD",1724693735453,3.66839,2726.0,2725.6,2.26]
["bitfinex","ETHUSD",1724693735661,3.66858,2725.9,2725.6,2.26]
["bitfinex","ETHUSD",1724693736019,3.66839,2726.0,2725.6,2.26]
["bitfinex","ETHUSD",1724693736020,7.33688,2726.0,2725.6,2.26]
["bitfinex","ETHUSD",1724693736222,3.66839,2726.0,2725.6,2.26]
["bitfinex","ETHUSD",1724693737141,7.33685,2726.0,2725.6,2.26]
["bitfinex","ETHUSD",1724693737330,7.33687,2726.0,2725.6,2.26]
["bitfinex","ETHUSD",1724693737854,7.33685,2726.0,2725.6,2.26]
["bitfinex","ETHUSD",1724693738064,3.66855,2725.9,2725.6,2.26]
["bitfinex","ETHUSD",1724693738378,3.66847,2726.0,2725.6,2.26]
["bitfinex","ETHUSD",1724693738519,3.66847,2726.0,2725.3,7.38]
["bitfinex","ETHUSD",1724693738520,7.33747,2725.8,2725.4,2.4143]
["bitfinex","ETHUSD",1724693739166,3.66892,2725.6,2725.4,2.4143]
["bitfinex","ETHUSD",1724693739389,3.66879,2725.7,2725.4,2.4143]
["bitfinex","ETHUSD",1724693739736,3.66879,2725.7,2724.6,19.30890949]
["bitfinex","ETHUSD",1724693739737,3.89890949,2725.9,2725.0,2.4228]
["bitfinex","ETHUSD",1724693739932,3.89890949,2725.9,2723.8,9.26980215]
["bitfinex","ETHUSD",1724693739933,3.66983,2725.0,2724.7,2.4228]
["bitfinex","ETHUSD",1724693740175,3.6694,2725.3,2724.7,2.4228]
["bitfinex","ETHUSD",1724693740395,3.6693,2725.4,2724.7,2.4228]
["bitfinex","ETHUSD",1724693740396,3.66945,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1724693740690,3.66945,2725.2,2724.7,6.09287]
["bitfinex","ETHUSD",1724693741203,3.66945,2725.2,2724.7,7.08049435]
["bitfinex","ETHUSD",1724693741673,7.33858,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1724693741835,3.66926,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1724693742039,3.66885,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1724693742379,6.66872,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1724693742741,3.6688,2725.7,2725.2,6.09225]
["bitfinex","ETHUSD",1724693742946,3.6688,2725.7,2725.3,3.66927]
["bitfinex","ETHUSD",1724693743158,6.66864,2725.8,2725.3,3.66927]
["bitfinex","ETHUSD",1724693743358,3.66884,2725.7,2725.2,2.4228]
["bitfinex","ETHUSD",1724693743667,3.66884,2725.7,2725.2,6.09222]
["bitfinex","ETHUSD",1724693745090,3.66893,2725.6,2725.2,6.09222]
["bitfinex","ETHUSD",1724693745254,3.66893,2725.6,2725.2,2.4228]
["bitfinex","ETHUSD",1724693746283,3.66919,2725.4,2725.2,2.4228]
["bitfinex","ETHUSD",1724693746483,3.66932,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1724693746795,3.66932,2725.3,2724.9,2.424]
["bitfinex","ETHUSD",1724693747180,3.66919,2725.4,2724.9,2.424]
["bitfinex","ETHUSD",1724693747365,7.33845,2725.4,2724.9,6.09383]
["bitfinex","ETHUSD",1724693747723,3.66919,2725.4,2724.9,6.09383]
["bitfinex","ETHUSD",1724693748079,3.66919,2725.4,2724.9,2.424]
["bitfinex","ETHUSD",1724693748406,3.66956,2725.2,2724.9,2.424]
["bitfinex","ETHUSD",1724693748768,3.66961,2725.1,2724.9,2.424]
["bitfinex","ETHUSD",1724693749706,3.66946,2725.2,2724.9,2.424]
["bitfinex","ETHUSD",1724693750467,3.66949,2725.2,2724.9,2.424]
["bitfinex","ETHUSD",1724693750966,3.89890949,2725.4,2724.6,2.424]
["bitfinex","ETHUSD",1724693751220,3.66997,2724.9,2724.6,2.424]
["bitfinex","ETHUSD",1724693751700,3.66999,2724.8,2724.6,2.424]
["bitfinex","ETHUSD",1724693754283,3.66975,2725.0,2724.6,2.424]
["bitfinex","ETHUSD",1724693754490,3.67017,2724.7,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693755217,3.66999,2724.8,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693758410,3.6695,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1724693758720,3.0,2725.3,2724.9,6.09383]
["bitfinex","ETHUSD",1724693758921,7.33805,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1724693759122,3.89890949,2725.7,2724.9,2.424]
["bitfinex","ETHUSD",1724693759279,3.66925,2725.4,2724.9,6.09376]
["bitfinex","ETHUSD",1724693759481,3.66932,2725.3,2724.9,2.424]
["bitfinex","ETHUSD",1724693759832,3.66934,2725.3,2724.9,2.424]
["bitfinex","ETHUSD",1724693760010,3.6696,2725.1,2724.6,2.2929]
["bitfinex","ETHUSD",1724693760323,3.66986,2724.9,2724.6,2.2929]
["bitfinex","ETHUSD",1724693761215,3.66986,2724.9,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693761416,1.094934,2725.3,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693761604,3.66998,2724.9,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693761786,3.67014,2724.7,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693762243,4.036978,2724.9,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693762537,4.036868,2724.9,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693762843,3.66968,2725.1,2724.7,2.2929]
["bitfinex","ETHUSD",1724693763046,7.33937,2725.1,2724.7,2.2929]
["bitfinex","ETHUSD",1724693763348,3.66986,2724.9,2724.7,2.2929]
["bitfinex","ETHUSD",1724693763640,3.67005,2724.8,2724.5,2.4061435]
["bitfinex","ETHUSD",1724693764540,3.66973,2725.0,2724.5,6.0764635]
["bitfinex","ETHUSD",1724693765664,3.66994,2724.9,2724.5,2.4061435]
["bitfinex","ETHUSD",1724693766744,3.66994,2724.9,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693766745,6.33380949,2724.8,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693766953,17.11594,2724.6,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693767308,20.66594,2724.6,2724.5,0.1132435]
["bitfinex","ETHUSD",1724693767535,20.66594,2724.6,2724.5,3.5e-06]
["bitfinex","ETHUSD",1724693767536,24.3362,2724.6,2724.5,3.5e-06]
["bitfinex","ETHUSD",1724693768235,24.3362,2724.6,2722.1,2.413]
["bitfinex","ETHUSD",1724693768236,3.67292,2722.7,2722.1,2.413]
["bitfinex","ETHUSD",1724693768607,3.67331,2722.4,2722.1,2.413]
["bitfinex","ETHUSD",1724693768810,3.89890949,2722.3,2721.8,0.128406]
["bitfinex","ETHUSD",1724693769011,3.0,2722.7,2722.1,3.67358]
["bitfinex","ETHUSD",1724693769211,7.57110949,2723.2,2722.4,3.67313]
["bitfinex","ETHUSD",1724693769418,3.0,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1724693769643,3.89890949,2723.5,2722.7,3.67273]
["bitfinex","ETHUSD",1724693769860,3.0,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1724693770034,3.0,2723.7,2722.9,3.67255]
["bitfinex","ETHUSD",1724693770367,3.89890949,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1724693770517,3.89890949,2724.4,2723.6,2.413]
["bitfinex","ETHUSD",1724693770718,3.67081,2724.2,2723.6,6.08451]
["bitfinex","ETHUSD",1724693770912,3.67081,2724.2,2723.6,6.08449]
["bitfinex","ETHUSD",1724693771231,3.89890949,2724.4,2723.8,3.67124]
["bitfinex","ETHUSD",1724693771741,8.32648344,2724.4,2723.6,6.08451]
["bitfinex","ETHUSD",1724693772054,3.89890949,2724.2,2723.6,6.0846]
["bitfinex","ETHUSD",1724693772484,3.89890949,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1724693772681,0.75692395,2724.4,2723.8,3.67131]
["bitfinex","ETHUSD",1724693772883,4.42746395,2724.4,2723.8,3.67131]
["bitfinex","ETHUSD",1724693773537,3.89890949,2724.5,2723.9,3.67117]
["bitfinex","ETHUSD",1724693773871,3.67103,2724.1,2723.6,2.413]
["bitfinex","ETHUSD",1724693774569,3.67108,2724.0,2723.6,2.413]
["bitfinex","ETHUSD",1724693774860,3.89890949,2723.9,2723.3,6.08501]
["bitfinex","ETHUSD",1724693775360,7.57023949,2723.9,2723.3,2.413]
["bitfinex","ETHUSD",1724693775763,3.89890949,2723.6,2723.3,2.413]
["bitfinex","ETHUSD",1724693776059,8.89999997,2723.7,2723.3,2.413]
["bitfinex","ETHUSD",1724693776264,8.89999997,2723.7,2723.0,6.08541]
["bitfinex","ETHUSD",1724693776433,3.67168,2723.6,2723.0,6.08541]
["bitfinex","ETHUSD",1724693776626,3.67175,2723.5,2723.0,6.08541]
["bitfinex","ETHUSD",1724693776822,7.3436,2723.5,2723.0,2.413]
["bitfinex","ETHUSD",1724693777041,5.22838997,2723.4,2722.7,2.413]
["bitfinex","ETHUSD",1724693777340,4.928848,2723.6,2722.8,3.67258]
["bitfinex","ETHUSD",1724693777540,4.928848,2723.6,2723.0,3.67232]
["bitfinex","ETHUSD",1724693777847,0.46622037,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1724693778260,4.13800037,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1724693778733,3.67189,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1724693778936,3.67202,2723.3,2722.7,6.08579]
["bitfinex","ETHUSD",1724693779267,8.90033997,2723.4,2722.7,2.413]
["bitfinex","ETHUSD",1724693779470,0.46622037,2723.5,2722.8,3.67268]
["bitfinex","ETHUSD",1724693779680,5.22838997,2723.7,2722.8,0.608568]
["bitfinex","ETHUSD",1724693779874,3.67141,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1724693780365,3.0,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1724693780578,3.0,2723.9,2723.4,2.4253]
["bitfinex","ETHUSD",1724693781067,6.67121,2723.9,2723.4,6.09717]
["bitfinex","ETHUSD",1724693781274,9.4748122,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1724693781471,4.24642223,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1724693781974,0.57528223,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1724693782271,4.24637223,2724.0,2723.4,6.09709]
["bitfinex","ETHUSD",1724693782469,3.67121,2723.9,2723.4,6.09709]
["bitfinex","ETHUSD",1724693782932,3.67121,2723.9,2723.4,9.76888]
["bitfinex","ETHUSD",1724693783132,10.26648542,2724.0,2723.4,9.76887]
["bitfinex","ETHUSD",1724693783565,6.59539542,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1724693783768,5.8036722,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1724693784170,5.8036722,2724.0,2723.5,3.67162]
["bitfinex","ETHUSD",1724693784672,5.8036722,2724.0,2723.6,7.34311]
["bitfinex","ETHUSD",1724693784978,5.8036722,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1724693785696,5.8036722,2724.0,2723.4,9.76885]
["bitfinex","ETHUSD",1724693785893,10.42220242,2724.0,2723.4,6.09704]
["bitfinex","ETHUSD",1724693786250,6.75113242,2724.0,2723.4,6.09704]
["bitfinex","ETHUSD",1724693786574,5.8036722,2724.0,2723.6,3.67157]
["bitfinex","ETHUSD",1724693786874,9.4747522,2724.0,2723.4,9.76883]
["bitfinex","ETHUSD",1724693787102,3.67141,2723.8,2723.4,2.4253]
["bitfinex","ETHUSD",1724693787439,3.67124,2723.9,2723.4,2.4253]
["bitfinex","ETHUSD",1724693787755,9.4747422,2724.0,2723.4,6.09709]
["bitfinex","ETHUSD",1724693788057,9.4747422,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1724693788249,10.78931742,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1724693788574,3.67121,2723.9,2723.4,6.09709]
["bitfinex","ETHUSD",1724693788739,5.22838997,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1724693788939,8.89988997,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1724693789252,5.22838997,2723.7,2723.2,9.64075]
["bitfinex","ETHUSD",1724693789448,5.22838997,2723.7,2723.3,3.67199]
["bitfinex","ETHUSD",1724693789667,5.63720312,2723.7,2723.2,2.2966]
["bitfinex","ETHUSD",1724693789990,9.30876312,2723.7,2723.2,2.2966]
["bitfinex","ETHUSD",1724693790138,9.30876312,2723.7,2723.2,5.96873]
["bitfinex","ETHUSD",1724693790535,8.90035997,2723.4,2722.8,2.308]
["bitfinex","ETHUSD",1724693790735,8.90030997,2723.4,2722.8,2.308]
["bitfinex","ETHUSD",1724693790950,3.67222,2723.2,2722.8,2.308]
["bitfinex","ETHUSD",1724693791211,4.08036315,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1724693791344,8.89961997,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1724693791691,8.89961997,2723.9,2723.3,2.308]
["bitfinex","ETHUSD",1724693791692,6.67135,2723.8,2723.3,2.308]
["bitfinex","ETHUSD",1724693791839,6.67135,2723.8,2723.3,5.97998]
["bitfinex","ETHUSD",1724693792039,7.91762223,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1724693792349,3.67121,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1724693792549,1.09176322,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1724693793143,4.76297322,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1724693793350,3.67135,2723.8,2723.3,2.308]
["bitfinex","ETHUSD",1724693793580,3.67148,2723.7,2723.3,2.308]
["bitfinex","ETHUSD",1724693793785,7.34278,2723.8,2723.3,2.308]
["bitfinex","ETHUSD",1724693793961,4.30297515,2723.8,2723.3,5.98001]
["bitfinex","ETHUSD",1724693794282,4.30297515,2723.8,2723.3,9.65193]
["bitfinex","ETHUSD",1724693794481,0.63162515,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1724693794687,5.22838997,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1724693794882,8.89959997,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1724693795809,3.67135,2723.8,2723.3,5.97992]
["bitfinex","ETHUSD",1724693796386,3.67148,2723.7,2723.3,2.308]
["bitfinex","ETHUSD",1724693796812,5.22838997,2723.6,2723.0,2.308]
["bitfinex","ETHUSD",1724693797109,5.22838997,2723.6,2722.7,2.308]
["bitfinex","ETHUSD",1724693797110,3.67222,2723.2,2722.7,2.308]
["bitfinex","ETHUSD",1724693797315,3.67252,2723.0,2722.7,2.308]
["bitfinex","ETHUSD",1724693797519,4.039862,2722.9,2722.4,5.98116]
["bitfinex","ETHUSD",1724693797713,3.67261,2722.9,2722.4,5.98116]
["bitfinex","ETHUSD",1724693798020,3.0,2723.5,2722.4,2.308]
["bitfinex","ETHUSD",1724693798021,3.92366426,2722.7,2722.4,2.308]
["bitfinex","ETHUSD",1724693798320,7.59655426,2722.7,2722.4,2.308]
["bitfinex","ETHUSD",1724693798483,7.59655426,2722.7,2722.0,3.67366]
["bitfinex","ETHUSD",1724693798688,3.67303,2722.6,2722.1,5.98161]
["bitfinex","ETHUSD",1724693798902,8.35620969,2722.7,2722.1,5.98161]
["bitfinex","ETHUSD",1724693798903,3.92366426,2722.4,2722.1,2.308]
["bitfinex","ETHUSD",1724693799120,7.59697426,2722.4,2722.1,2.308]
["bitfinex","ETHUSD",1724693800096,3.67358,2722.2,2721.8,2.515806]
["bitfinex","ETHUSD",1724693800409,11.27029426,2722.4,2721.8,2.515806]
["bitfinex","ETHUSD",1724693800621,8.20315898,2722.4,2721.8,2.515806]
["bitfinex","ETHUSD",1724693800974,3.92366426,2722.4,2721.8,2.515806]
["bitfinex","ETHUSD",1724693801206,3.92366426,2722.4,2721.9,3.67385]
["bitfinex","ETHUSD",1724693801405,3.92366426,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1724693801678,7.59656426,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1724693801903,3.0,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1724693802111,6.67296,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1724693802774,3.0,2722.6,2722.1,7.34709]
["bitfinex","ETHUSD",1724693803110,3.67343,2722.3,2721.8,0.128406]
["bitfinex","ETHUSD",1724693803327,3.92366426,2722.4,2721.9,2.4053]
["bitfinex","ETHUSD",1724693803521,6.92366426,2722.7,2721.9,6.07913]
["bitfinex","ETHUSD",1724693803677,6.92366426,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1724693803883,10.59658426,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1724693804080,3.67311,2722.5,2722.0,0.6207536]
["bitfinex","ETHUSD",1724693804278,3.67311,2722.5,2722.0,4.2944636]
["bitfinex","ETHUSD",1724693804586,3.67311,2722.5,2722.1,1.03735436]
["bitfinex","ETHUSD",1724693805299,3.67183,2723.5,2722.2,6.04991]
["bitfinex","ETHUSD",1724693805300,3.67264,2722.9,2722.2,6.04991]
["bitfinex","ETHUSD",1724693805621,3.92366426,2723.0,2722.2,6.04991]
["bitfinex","ETHUSD",1724693806212,3.67261,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1724693806513,3.67276,2722.8,2722.2,6.04991]
["bitfinex","ETHUSD",1724693806818,7.59619426,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1724693807021,3.6727,2722.8,2722.2,7.04824369]
["bitfinex","ETHUSD",1724693807226,3.67283,2722.7,2722.2,7.04824369]
["bitfinex","ETHUSD",1724693807613,3.67283,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1724693807807,3.67283,2722.7,2722.3,1.07215937]
["bitfinex","ETHUSD",1724693808008,3.92343707,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1724693808622,7.59620707,2722.8,2722.3,1.07215937]
["bitfinex","ETHUSD",1724693809229,3.92343707,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1724693809397,7.59613707,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1724693809592,3.92343707,2722.8,2722.4,7.34644]
["bitfinex","ETHUSD",1724693809791,3.92343707,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1724693810127,3.92343707,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1724693810331,3.92343707,2722.8,2722.4,8.42580294]
["bitfinex","ETHUSD",1724693810487,3.92343707,2722.8,2722.4,4.75265294]
["bitfinex","ETHUSD",1724693810890,7.59611707,2722.8,2722.4,1.07952294]
["bitfinex","ETHUSD",1724693811083,7.59611707,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1724693811307,3.92343707,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1724693811526,7.59659707,2722.5,2722.2,2.3765]
["bitfinex","ETHUSD",1724693811823,7.59654707,2722.5,2722.2,2.3765]
["bitfinex","ETHUSD",1724693812390,3.92343707,2722.8,2722.2,6.04987]
["bitfinex","ETHUSD",1724693812581,3.67275,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1724693812785,3.67252,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1724693813019,6.67258,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1724693814001,6.67258,2722.9,2722.2,6.654857]
["bitfinex","ETHUSD",1724693814002,7.59614707,2722.8,2722.2,4.278357]
["bitfinex","ETHUSD",1724693814326,7.59614707,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1724693814516,7.59614707,2722.8,2722.4,2.431]
["bitfinex","ETHUSD",1724693815037,11.26892707,2722.8,2722.4,2.431]
["bitfinex","ETHUSD",1724693815806,3.67292,2722.7,2722.4,2.431]
["bitfinex","ETHUSD",1724693816137,7.34603,2722.6,2722.4,2.431]
["bitfinex","ETHUSD",1724693816822,3.67296,2722.6,2722.4,2.431]
["bitfinex","ETHUSD",1724693817019,3.67309,2722.5,2722.1,2.431]
["bitfinex","ETHUSD",1724693817335,3.67348,2722.3,2722.0,7.38]
["bitfinex","ETHUSD",1724693817495,3.92343707,2722.5,2722.0,7.38]
["bitfinex","ETHUSD",1724693817496,7.34726,2722.1,2722.0,7.38]
["bitfinex","ETHUSD",1724693817700,7.34726,2722.1,2721.8,0.128406]
["bitfinex","ETHUSD",1724693817701,3.6738,2722.0,2721.8,0.128406]
["bitfinex","ETHUSD",1724693818032,3.6739,2721.9,2721.8,0.128406]
["bitfinex","ETHUSD",1724693818243,3.67363,2722.1,2721.8,0.128406]
["bitfinex","ETHUSD",1724693818399,7.34694,2722.3,2721.8,0.128406]
["bitfinex","ETHUSD",1724693818710,7.34694,2722.3,2721.9,2.431]
["bitfinex","ETHUSD",1724693818908,3.67365,2722.1,2721.9,2.431]
["bitfinex","ETHUSD",1724693820538,8.47396771,2722.3,2721.9,2.431]
["bitfinex","ETHUSD",1724693820741,4.80048771,2722.3,2721.9,2.431]
["bitfinex","ETHUSD",1724693820897,8.47397771,2722.3,2721.9,2.431]
["bitfinex","ETHUSD",1724693821103,4.80048771,2722.3,2721.9,2.431]
["bitfinex","ETHUSD",1724693821635,4.80047771,2722.3,2721.9,2.431]
["bitfinex","ETHUSD",1724693822138,3.67364,2722.1,2721.8,0.128406]
["bitfinex","ETHUSD",1724693823245,4.15354777,2722.2,2721.8,0.128406]
["bitfinex","ETHUSD",1724693823452,3.67345,2722.3,2721.8,0.128406]
["bitfinex","ETHUSD",1724693823769,7.34689,2722.3,2721.9,2.2793]
["bitfinex","ETHUSD",1724693823902,3.67344,2722.3,2721.9,2.2793]
["bitfinex","ETHUSD",1724693824099,3.67319,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1724693824347,3.67265,2722.9,2722.3,3.6733]
["bitfinex","ETHUSD",1724693824559,3.67265,2722.9,2722.4,2.3946]
["bitfinex","ETHUSD",1724693824701,3.67272,2722.8,2722.4,2.3946]
["bitfinex","ETHUSD",1724693824897,3.67242,2723.0,2722.4,2.3946]
["bitfinex","ETHUSD",1724693825097,3.67215,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1724693825339,3.67215,2723.2,2722.5,3.67297]
["bitfinex","ETHUSD",1724693825558,3.67243,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1724693825754,3.6723,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1724693825925,4.79895329,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1724693826325,3.67215,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1724693826528,3.67215,2723.2,2722.8,2.3153]
["bitfinex","ETHUSD",1724693826906,7.34392,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1724693827130,3.67196,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1724693827617,3.67166,2723.6,2723.1,3.67225]
["bitfinex","ETHUSD",1724693827827,3.67143,2723.8,2723.1,3.67225]
["bitfinex","ETHUSD",1724693827828,3.67143,2723.8,2723.2,6.13024]
["bitfinex","ETHUSD",1724693828169,3.67143,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1724693828382,7.34286,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1724693828570,7.34286,2723.8,2723.2,2.4581]
["bitfinex","ETHUSD",1724693828571,3.67143,2723.8,2723.2,2.4581]
["bitfinex","ETHUSD",1724693828854,7.59373292,2723.6,2723.2,2.4581]
["bitfinex","ETHUSD",1724693829070,3.67175,2723.5,2723.2,2.4581]
["bitfinex","ETHUSD",1724693829370,3.67188,2723.4,2723.2,2.4581]
["bitfinex","ETHUSD",1724693829714,3.67218,2723.2,2722.9,2.3204]
["bitfinex","ETHUSD",1724693831062,3.67235,2723.1,2722.5,2.4658]
["bitfinex","ETHUSD",1724693831267,3.67262,2722.9,2722.5,2.4658]
["bitfinex","ETHUSD",1724693831565,1.12666129,2723.1,2722.5,2.4658]
["bitfinex","ETHUSD",1724693831869,3.67223,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1724693832069,3.0,2723.6,2722.9,3.67247]
["bitfinex","ETHUSD",1724693832235,3.67182,2723.5,2723.0,2.391]
["bitfinex","ETHUSD",1724693832441,6.6719,2723.4,2723.0,2.391]
["bitfinex","ETHUSD",1724693832762,3.0,2723.4,2723.0,6.06332]
["bitfinex","ETHUSD",1724693832933,3.0,2723.5,2723.0,6.06332]
["bitfinex","ETHUSD",1724693833139,3.67141,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1724693833322,3.67128,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1724693833562,3.67128,2723.9,2723.1,3.6722]
["bitfinex","ETHUSD",1724693833563,3.67149,2723.7,2723.1,7.34438]
["bitfinex","ETHUSD",1724693833767,7.34304,2723.7,2723.1,7.34438]
["bitfinex","ETHUSD",1724693834094,3.67149,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1724693834404,3.67161,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1724693834612,3.67175,2723.5,2723.0,2.391]
["bitfinex","ETHUSD",1724693834966,3.67175,2723.5,2723.0,6.06333]
["bitfinex","ETHUSD",1724693835169,3.67208,2723.3,2723.0,2.391]
["bitfinex","ETHUSD",1724693835803,3.67204,2723.3,2723.0,2.391]
["bitfinex","ETHUSD",1724693835980,3.67197,2723.4,2723.0,2.391]
["bitfinex","ETHUSD",1724693837348,3.67195,2723.4,2723.0,2.391]
["bitfinex","ETHUSD",1724693838009,3.67175,2723.5,2723.0,6.06339]
["bitfinex","ETHUSD",1724693838305,3.67188,2723.4,2723.0,2.391]
["bitfinex","ETHUSD",1724693838680,3.67188,2723.4,2723.0,6.0634]
["bitfinex","ETHUSD",1724693839270,4.406237,2723.4,2723.0,2.391]
["bitfinex","ETHUSD",1724693839611,3.67216,2723.2,2723.0,2.391]
["bitfinex","ETHUSD",1724693840311,3.67228,2723.1,2722.7,7.38]
["bitfinex","ETHUSD",1724693840495,7.55370536,2723.3,2722.4,2.2852]
["bitfinex","ETHUSD",1724693840814,3.67296,2722.6,2722.4,2.2852]
["bitfinex","ETHUSD",1724693841568,3.67282,2722.7,2722.4,2.2852]
["bitfinex","ETHUSD",1724693842013,3.6733,2722.4,2722.1,2.2852]
["bitfinex","ETHUSD",1724693842231,3.6733,2722.4,2721.8,0.128406]
["bitfinex","ETHUSD",1724693842232,0.36733,2722.3,2721.8,2.413606]
["bitfinex","ETHUSD",1724693842370,3.67356,2722.2,2721.8,2.413606]
["bitfinex","ETHUSD",1724693842571,3.67336,2722.3,2721.8,6.087556]
["bitfinex","ETHUSD",1724693842971,3.67354,2722.2,2721.8,2.413606]
["bitfinex","ETHUSD",1724693843325,3.67365,2722.1,2721.8,2.413606]
["bitfinex","ETHUSD",1724693843525,7.34739,2722.1,2721.8,2.413606]
["bitfinex","ETHUSD",1724693843688,3.6739,2721.9,2721.8,0.128406]
["bitfinex","ETHUSD",1724693843892,10.3478,2721.9,2721.8,0.128406]
["bitfinex","ETHUSD",1724693844202,14.0217,2721.9,2721.8,0.128406]
["bitfinex","ETHUSD",1724693845316,10.3478,2721.9,2721.8,0.128406]
["bitfinex","ETHUSD",1724693845829,6.6739,2721.9,2721.8,0.128406]
["bitfinex","ETHUSD",1724693846028,3.67341,2722.3,2721.8,0.128406]
["bitfinex","ETHUSD",1724693846236,0.367341,2722.3,2721.8,0.128406]
["bitfinex","ETHUSD",1724693846390,3.67377,2722.0,2721.8,0.128406]
["bitfinex","ETHUSD",1724693846793,3.0,2722.3,2721.8,0.128406]
["bitfinex","ETHUSD",1724693846794,3.67352,2722.2,2721.8,0.128406]
["bitfinex","ETHUSD",1724693847127,3.67301,2722.6,2721.9,6.00788]
["bitfinex","ETHUSD",1724693847332,3.67283,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1724693847627,3.67283,2722.7,2721.9,2.334]
["bitfinex","ETHUSD",1724693847628,3.67283,2722.7,2722.0,3.67372]
["bitfinex","ETHUSD",1724693847794,3.67283,2722.7,2722.0,4.2873326]
["bitfinex","ETHUSD",1724693848190,6.13692,2723.1,2721.9,2.334]
["bitfinex","ETHUSD",1724693848394,3.67321,2722.5,2721.9,6.00784]
["bitfinex","ETHUSD",1724693849351,7.34641,2722.5,2721.9,6.00784]
["bitfinex","ETHUSD",1724693849777,7.34641,2722.5,2721.9,2.334]
["bitfinex","ETHUSD",1724693850259,3.6732,2722.5,2721.9,6.00787]
["bitfinex","ETHUSD",1724693850551,3.67286,2722.7,2722.0,3.67375]
["bitfinex","ETHUSD",1724693850861,3.67286,2722.7,2722.0,3.67368]
["bitfinex","ETHUSD",1724693851167,3.67297,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1724693851354,3.67286,2722.7,2722.0,3.67367]
["bitfinex","ETHUSD",1724693851355,3.67314,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1724693851761,3.67324,2722.4,2721.9,3.3150226]
["bitfinex","ETHUSD",1724693851987,3.67343,2722.3,2721.9,2.334]
["bitfinex","ETHUSD",1724693853660,7.34686,2722.3,2721.9,2.334]
["bitfinex","ETHUSD",1724693853861,3.67343,2722.3,2721.9,2.334]
["bitfinex","ETHUSD",1724693854769,2.2757,2722.6,2721.8,0.128406]
["bitfinex","ETHUSD",1724693854972,3.67372,2722.1,2721.8,0.128406]
["bitfinex","ETHUSD",1724693855370,3.6739,2721.9,2721.8,0.128406]
["bitfinex","ETHUSD",1724693855567,7.3478,2721.9,2721.8,0.128406]
["bitfinex","ETHUSD",1724693856090,10.3478,2721.9,2721.8,0.128406]
["bitfinex","ETHUSD",1724693861380,3.67369,2722.1,2721.8,0.128406]
["bitfinex","ETHUSD",1724693861582,3.67369,2722.1,2721.8,2.451906]
["bitfinex","ETHUSD",1724693861583,6.67378,2722.0,2721.8,2.451906]
["bitfinex","ETHUSD",1724693861786,3.6739,2721.9,2721.8,2.451906]
["bitfinex","ETHUSD",1724693862593,7.3478,2721.9,2721.8,0.128406]
["bitfinex","ETHUSD",1724693862988,2.472,2721.4,2719.9,0.76130107]
["bitfinex","ETHUSD",1724693863292,3.92563594,2720.4,2719.8,3.6767]
["bitfinex","ETHUSD",1724693863532,3.67573,2720.6,2719.8,7.3533]
["bitfinex","ETHUSD",1724693863698,3.67573,2720.6,2719.9,4.41185]
["bitfinex","ETHUSD",1724693863906,3.92563594,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1724693864057,3.67562,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1724693864258,3.67589,2720.5,2719.9,3.67647]
["bitfinex","ETHUSD",1724693864459,3.67574,2720.6,2719.9,3.67647]
["bitfinex","ETHUSD",1724693864886,3.67591,2720.5,2719.9,3.67647]
["bitfinex","ETHUSD",1724693865059,3.67591,2720.5,2719.9,4.411798]
["bitfinex","ETHUSD",1724693865395,3.67595,2720.4,2719.9,4.411798]
["bitfinex","ETHUSD",1724693865772,3.67574,2720.6,2719.9,4.411798]
["bitfinex","ETHUSD",1724693865954,3.67587,2720.5,2720.0,2.476]
["bitfinex","ETHUSD",1724693866158,3.67574,2720.6,2720.0,2.476]
["bitfinex","ETHUSD",1724693866381,3.67574,2720.6,2720.0,6.15246]
["bitfinex","ETHUSD",1724693866581,7.3515,2720.6,2720.0,6.15246]
["bitfinex","ETHUSD",1724693866888,7.35151,2720.6,2720.0,6.15246]
["bitfinex","ETHUSD",1724693867092,7.35151,2720.6,2720.0,7.135353]
["bitfinex","ETHUSD",1724693867320,3.67574,2720.6,2720.0,3.458893]
["bitfinex","ETHUSD",1724693867525,3.67594,2720.4,2720.0,3.458893]
["bitfinex","ETHUSD",1724693867889,7.35195,2720.4,2720.0,3.458893]
["bitfinex","ETHUSD",1724693868096,3.0,2720.8,2720.0,3.458893]
["bitfinex","ETHUSD",1724693868311,3.0,2720.7,2720.0,2.476]
["bitfinex","ETHUSD",1724693868482,3.6763,2720.2,2719.7,2.4955]
["bitfinex","ETHUSD",1724693868820,3.67647,2720.0,2719.7,2.4955]
["bitfinex","ETHUSD",1724693869616,3.67602,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1724693869790,3.67611,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1724693870191,3.6762,2720.2,2719.7,6.42181]
["bitfinex","ETHUSD",1724693870906,7.35249,2720.2,2719.7,6.42181]
["bitfinex","ETHUSD",1724693871104,3.6762,2720.2,2719.7,6.42181]
["bitfinex","ETHUSD",1724693871309,3.67634,2720.1,2719.8,0.642181]
["bitfinex","ETHUSD",1724693871910,3.67634,2720.1,2719.7,2.4955]
["bitfinex","ETHUSD",1724693872128,3.6762,2720.2,2719.7,6.17235]
["bitfinex","ETHUSD",1724693872487,3.67587,2720.5,2719.7,6.17235]
["bitfinex","ETHUSD",1724693872793,3.67599,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1724693873096,3.67607,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1724693873426,3.67607,2720.3,2719.7,6.17228]
["bitfinex","ETHUSD",1724693873724,3.67607,2720.3,2719.7,6.789508]
["bitfinex","ETHUSD",1724693873725,3.67626,2720.2,2719.7,6.789508]
["bitfinex","ETHUSD",1724693874548,3.67626,2720.2,2719.7,6.17228]
["bitfinex","ETHUSD",1724693874825,3.67647,2720.0,2719.7,2.4955]
["bitfinex","ETHUSD",1724693875186,3.67674,2719.8,2719.7,2.4955]
["bitfinex","ETHUSD",1724693875388,3.67674,2719.8,2719.4,2.4347]
["bitfinex","ETHUSD",1724693875389,3.67703,2719.6,2719.4,2.4347]
["bitfinex","ETHUSD",1724693876504,3.67687,2719.7,2719.4,2.4347]
["bitfinex","ETHUSD",1724693877905,3.67701,2719.6,2719.4,2.4347]
["bitfinex","ETHUSD",1724693878302,3.67683,2719.8,2719.4,2.4347]
["bitfinex","ETHUSD",1724693879438,3.67681,2719.8,2719.4,2.4347]
["bitfinex","ETHUSD",1724693879926,3.6766,2719.9,2719.4,6.11185]
["bitfinex","ETHUSD",1724693880146,3.6763,2720.2,2719.4,3.413625]
["bitfinex","ETHUSD",1724693880304,6.67608,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1724693880498,3.6762,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1724693880694,3.67634,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1724693880899,3.67634,2720.1,2719.4,2.4347]
["bitfinex","ETHUSD",1724693881318,3.67685,2719.8,2719.4,2.4347]
["bitfinex","ETHUSD",1724693881701,3.6769,2719.7,2719.4,2.4347]
["bitfinex","ETHUSD",1724693882025,3.67675,2719.8,2719.4,2.4347]
["bitfinex","ETHUSD",1724693882344,3.67688,2719.7,2719.4,2.4347]
["bitfinex","ETHUSD",1724693882839,3.67694,2719.7,2719.4,2.4347]
["bitfinex","ETHUSD",1724693883207,7.35392,2719.7,2719.4,2.4347]
["bitfinex","ETHUSD",1724693883438,7.35392,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1724693883733,8.9160379,2720.1,2719.1,9.956506]
["bitfinex","ETHUSD",1724693883734,3.67727,2719.5,2719.1,9.956506]
["bitfinex","ETHUSD",1724693883961,3.67727,2719.5,2719.1,2.576506]
["bitfinex","ETHUSD",1724693884138,3.67725,2719.5,2719.1,2.576506]
["bitfinex","ETHUSD",1724693884961,5.2396379,2719.8,2719.1,2.576506]
["bitfinex","ETHUSD",1724693885163,2.2538,2720.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693885164,7.3551,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693885437,10.3551,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693885636,12.786,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693886141,16.72120413,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693886343,20.39875413,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693888748,20.97515775,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693888944,17.29760775,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693889253,20.97515775,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693889559,17.29760775,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693889840,7.25395362,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693890216,10.93150362,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693890406,7.25395362,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693890957,0.57640362,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693891138,0.57640362,2719.2,2719.1,8.1009556]
["bitfinex","ETHUSD",1724693891832,0.57640362,2719.2,2719.1,3.806086]
["bitfinex","ETHUSD",1724693892343,0.57640362,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693892911,0.57640362,2719.2,2719.1,3.806086]
["bitfinex","ETHUSD",1724693893319,0.57640362,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693894314,0.57640362,2719.2,2719.1,7.483766]
["bitfinex","ETHUSD",1724693894511,0.57640362,2719.2,2719.1,8.4687126]
["bitfinex","ETHUSD",1724693894819,6.67684,2719.8,2719.4,2.3751]
["bitfinex","ETHUSD",1724693895031,0.57616703,2719.5,2719.4,2.3751]
["bitfinex","ETHUSD",1724693895234,6.67682,2719.8,2719.4,2.3751]
["bitfinex","ETHUSD",1724693895431,0.57614836,2719.5,2719.4,2.3751]
["bitfinex","ETHUSD",1724693895949,3.67701,2719.6,2719.4,2.3751]
["bitfinex","ETHUSD",1724693896133,0.57615092,2719.5,2719.1,6.284776]
["bitfinex","ETHUSD",1724693897548,0.57615092,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1724693898070,0.57615092,2719.5,2719.1,6.284706]
["bitfinex","ETHUSD",1724693898415,0.57615092,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1724693898861,0.57615092,2719.5,2719.3,3.6774]
["bitfinex","ETHUSD",1724693899131,0.57615092,2719.5,2719.4,9.83426]
["bitfinex","ETHUSD",1724693900062,0.57615092,2719.5,2719.4,13.76946413]
["bitfinex","ETHUSD",1724693900268,3.6762,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1724693900572,4.25227566,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1724693900717,4.25227566,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1724693900917,4.25227566,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1724693901723,7.92854566,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1724693902143,4.25227566,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1724693902651,0.57607566,2720.2,2719.9,2.2862]
["bitfinex","ETHUSD",1724693902952,4.25229566,2720.2,2719.9,2.2862]
["bitfinex","ETHUSD",1724693903313,4.25229566,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1724693903513,3.6764,2720.1,2719.6,6.1521]
["bitfinex","ETHUSD",1724693903746,0.57607566,2720.2,2719.6,6.15204]
["bitfinex","ETHUSD",1724693903947,3.67634,2720.1,2719.6,6.15204]
["bitfinex","ETHUSD",1724693904152,3.67634,2720.1,2719.6,9.82899]
["bitfinex","ETHUSD",1724693904310,3.67634,2720.1,2719.6,6.15204]
["bitfinex","ETHUSD",1724693904513,3.67634,2720.1,2719.6,9.82897]
["bitfinex","ETHUSD",1724693904751,3.67634,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1724693905627,0.57607566,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1724693905628,4.25227566,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1724693907725,4.25227566,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1724693908119,4.25227566,2720.2,2719.7,7.35367]
["bitfinex","ETHUSD",1724693908350,0.57607566,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1724693908854,4.25228566,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1724693909154,3.67634,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1724693910948,3.67634,2720.1,2719.7,7.35374]
["bitfinex","ETHUSD",1724693911166,4.25229566,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1724693911451,3.67634,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1724693911820,4.25227566,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1724693912359,3.67648,2720.0,2719.6,6.15205]
["bitfinex","ETHUSD",1724693912561,3.67648,2720.0,2719.6,2.4751]
["bitfinex","ETHUSD",1724693912761,3.67663,2719.9,2719.6,2.4751]
["bitfinex","ETHUSD",1724693913130,0.57607566,2720.2,2719.6,6.15211]
["bitfinex","ETHUSD",1724693913131,3.67648,2720.0,2719.6,6.15211]
["bitfinex","ETHUSD",1724693913752,4.25228566,2720.2,2719.6,6.15204]
["bitfinex","ETHUSD",1724693913954,3.67634,2720.1,2719.6,9.82898]
["bitfinex","ETHUSD",1724693914871,3.67634,2720.1,2719.6,6.15204]
["bitfinex","ETHUSD",1724693916656,3.67634,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1724693917443,3.67648,2720.0,2719.6,2.4751]
["bitfinex","ETHUSD",1724693917838,4.25228566,2720.2,2719.1,3.806076]
["bitfinex","ETHUSD",1724693917839,3.67693,2719.7,2719.3,2.4227]
["bitfinex","ETHUSD",1724693918796,3.67749,2719.3,2719.1,0.128406]
["bitfinex","ETHUSD",1724693918937,3.67725,2719.5,2719.1,0.128406]
["bitfinex","ETHUSD",1724693919136,3.67734,2719.4,2719.1,0.128406]
["bitfinex","ETHUSD",1724693919458,7.3551,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693919767,3.67755,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693920666,7.3551,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693921534,3.67755,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693923644,7.3551,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693924236,17.37935413,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693924441,20.37935413,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693924663,16.70180413,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693924848,20.37935413,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693926259,12.7666,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693927276,10.3551,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693928252,3.0,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693928460,3.67724,2719.5,2719.2,2.3762]
["bitfinex","ETHUSD",1724693928649,3.67755,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693928852,7.3551,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693930075,10.3551,2719.2,2719.1,0.128406]
["bitfinex","ETHUSD",1724693930383,10.3551,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693930384,24.12874744,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693930564,27.80629744,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693931644,24.12874744,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693932167,20.45119744,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693932861,20.41505413,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693933058,24.09260413,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693935776,7.3551,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693936385,7.3551,2719.2,2719.1,2.289106]
["bitfinex","ETHUSD",1724693937377,14.03265,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693937877,17.7102,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693939181,23.66235,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693939847,19.9848,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693942823,23.66235,2719.2,2719.1,6e-06]
["bitfinex","ETHUSD",1724693943999,3.67917,2718.0,2717.9,2.4559]
["bitfinex","ETHUSD",1724693944203,7.35834,2718.0,2717.9,2.4559]
["bitfinex","ETHUSD",1724693944591,3.67898,2718.2,2717.9,2.70149]
["bitfinex","ETHUSD",1724693944901,3.67907,2718.1,2717.9,2.70149]
["bitfinex","ETHUSD",1724693945062,3.67917,2718.0,2717.9,2.4559]
["bitfinex","ETHUSD",1724693946075,7.35834,2718.0,2717.9,2.4559]
["bitfinex","ETHUSD",1724693946600,3.6797,2717.7,2717.2,2.4559]
["bitfinex","ETHUSD",1724693946774,3.67973,2717.6,2717.2,2.4559]
["bitfinex","ETHUSD",1724693947175,3.67949,2717.8,2717.2,2.4559]
["bitfinex","ETHUSD",1724693947494,3.67949,2717.8,2717.4,2.4559]
["bitfinex","ETHUSD",1724693947668,3.67963,2717.7,2717.4,2.4559]
["bitfinex","ETHUSD",1724693947868,3.67979,2717.6,2717.4,2.4559]
["bitfinex","ETHUSD",1724693948304,3.67907,2718.1,2717.4,2.4559]
["bitfinex","ETHUSD",1724693948511,3.67929,2718.0,2717.5,2.4559]
["bitfinex","ETHUSD",1724693948668,3.93520413,2718.4,2717.5,2.4559]
["bitfinex","ETHUSD",1724693948872,3.67899,2718.2,2717.6,2.4559]
["bitfinex","ETHUSD",1724693949063,3.67899,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1724693949297,3.0,2718.3,2717.9,2.4559]
["bitfinex","ETHUSD",1724693949501,3.67885,2718.3,2717.9,2.4559]
["bitfinex","ETHUSD",1724693949802,3.67893,2718.2,2717.9,2.4559]
["bitfinex","ETHUSD",1724693950116,3.67905,2718.1,2717.9,2.4559]
["bitfinex","ETHUSD",1724693950421,3.93520413,2718.1,2717.3,2.4559]
["bitfinex","ETHUSD",1724693950615,3.67978,2717.6,2717.3,2.4559]
["bitfinex","ETHUSD",1724693950822,3.67998,2717.4,2717.3,2.4559]
["bitfinex","ETHUSD",1724693951035,7.35996,2717.4,2717.3,2.4559]
["bitfinex","ETHUSD",1724693951689,3.68046,2717.1,2716.6,2.4559]
["bitfinex","ETHUSD",1724693951894,3.6809,2716.8,2716.6,3.4505756]
["bitfinex","ETHUSD",1724693952225,3.6809,2716.8,2716.6,2.4559]
["bitfinex","ETHUSD",1724693952721,3.68061,2717.0,2716.6,2.4559]
["bitfinex","ETHUSD",1724693953489,3.68082,2716.8,2716.6,2.4559]
["bitfinex","ETHUSD",1724693953923,3.68059,2717.0,2716.6,2.4559]
["bitfinex","ETHUSD",1724693954089,3.68059,2717.0,2716.6,2.7143306]
["bitfinex","ETHUSD",1724693954644,3.68074,2716.9,2716.6,2.4559]
["bitfinex","ETHUSD",1724693954947,3.68059,2717.0,2716.6,2.4559]
["bitfinex","ETHUSD",1724693955247,3.68014,2717.3,2716.8,2.4559]
["bitfinex","ETHUSD",1724693955561,3.68025,2717.2,2716.8,2.4559]
["bitfinex","ETHUSD",1724693955688,3.68003,2717.4,2716.9,2.4559]
["bitfinex","ETHUSD",1724693956043,3.67975,2717.6,2716.9,3.069569]
["bitfinex","ETHUSD",1724693956251,7.35955,2717.6,2717.1,2.4559]
["bitfinex","ETHUSD",1724693956383,3.67975,2717.6,2717.1,2.4559]
["bitfinex","ETHUSD",1724693957349,3.68014,2717.3,2717.1,2.4559]
["bitfinex","ETHUSD",1724693957643,3.68013,2717.3,2717.1,2.4559]
["bitfinex","ETHUSD",1724693957993,7.36037,2717.3,2717.1,2.4559]
["bitfinex","ETHUSD",1724693958187,3.93520413,2717.8,2717.1,2.4559]
["bitfinex","ETHUSD",1724693958551,3.6802,2717.3,2717.1,2.4559]
["bitfinex","ETHUSD",1724693958690,3.67991,2717.5,2717.1,2.4559]
["bitfinex","ETHUSD",1724693960247,3.67991,2717.5,2717.1,3.069555]
["bitfinex","ETHUSD",1724693960534,3.67962,2717.7,2717.1,3.069555]
["bitfinex","ETHUSD",1724693960840,3.67924,2718.0,2717.6,2.4874]
["bitfinex","ETHUSD",1724693961040,4.25610386,2717.8,2717.6,2.4874]
["bitfinex","ETHUSD",1724693961197,0.57658386,2717.8,2717.6,2.4874]
["bitfinex","ETHUSD",1724693961440,0.57658386,2717.8,2717.6,6.41584]
["bitfinex","ETHUSD",1724693961678,7.61365413,2718.6,2717.7,5.98525]
["bitfinex","ETHUSD",1724693961975,7.61365413,2718.6,2717.9,3.67923]
["bitfinex","ETHUSD",1724693961976,0.5765145,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1724693962196,0.5765145,2718.3,2717.9,2.3058]
["bitfinex","ETHUSD",1724693962489,3.67818,2718.8,2718.3,2.3058]
["bitfinex","ETHUSD",1724693962642,4.25456523,2718.8,2718.3,2.3058]
["bitfinex","ETHUSD",1724693962968,3.67829,2718.7,2718.3,2.3058]
["bitfinex","ETHUSD",1724693963300,4.25456523,2718.8,2718.3,2.3058]
["bitfinex","ETHUSD",1724693963456,7.93277523,2718.8,2718.3,2.3058]
["bitfinex","ETHUSD",1724693963658,3.67825,2718.7,2718.3,2.3058]
["bitfinex","ETHUSD",1724693963986,4.25456523,2718.8,2718.3,2.3058]
["bitfinex","ETHUSD",1724693964499,3.67823,2718.7,2718.3,2.3058]
["bitfinex","ETHUSD",1724693965061,4.25456523,2718.8,2718.3,2.3058]
["bitfinex","ETHUSD",1724693965685,4.25455523,2718.8,2718.3,2.904267]
["bitfinex","ETHUSD",1724693965888,3.67834,2718.7,2718.3,2.3058]
["bitfinex","ETHUSD",1724693966051,4.25455523,2718.8,2718.3,2.3058]
["bitfinex","ETHUSD",1724693966449,3.67836,2718.6,2718.3,2.3058]
["bitfinex","ETHUSD",1724693967287,4.25456523,2718.8,2718.3,2.3058]
["bitfinex","ETHUSD",1724693967488,3.67843,2718.6,2718.3,2.3058]
["bitfinex","ETHUSD",1724693967690,4.25454523,2718.8,2718.3,2.3058]
["bitfinex","ETHUSD",1724693968152,3.67838,2718.6,2718.3,2.3058]
["bitfinex","ETHUSD",1724693968893,3.6785,2718.5,2718.3,2.3058]
["bitfinex","ETHUSD",1724693970189,3.67863,2718.4,2718.3,2.3058]
["bitfinex","ETHUSD",1724693972353,3.67911,2718.1,2717.6,6.04111]
["bitfinex","ETHUSD",1724693972952,3.67877,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1724693972953,7.35762,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1724693973188,3.67877,2718.3,2717.9,2.3614]
["bitfinex","ETHUSD",1724693974289,3.6789,2718.2,2717.9,2.3614]
["bitfinex","ETHUSD",1724693974955,7.35764,2718.3,2717.9,2.3614]
["bitfinex","ETHUSD",1724693975163,7.35762,2718.3,2717.9,2.3614]
["bitfinex","ETHUSD",1724693975370,3.67877,2718.3,2717.9,2.3614]
["bitfinex","ETHUSD",1724693975593,3.67891,2718.2,2717.9,2.3614]
["bitfinex","ETHUSD",1724693976604,3.67864,2718.4,2717.9,2.3614]
["bitfinex","ETHUSD",1724693976897,3.67864,2718.4,2717.9,6.04069]
["bitfinex","ETHUSD",1724693977093,7.35738,2718.4,2717.9,6.04069]
["bitfinex","ETHUSD",1724693977257,3.67891,2718.2,2717.9,2.3614]
["bitfinex","ETHUSD",1724693978284,7.35789,2718.2,2717.9,2.3614]
["bitfinex","ETHUSD",1724693978504,3.67891,2718.2,2717.9,2.3614]
["bitfinex","ETHUSD",1724693978898,3.67916,2718.1,2717.9,2.3614]
["bitfinex","ETHUSD",1724693979077,3.67892,2718.2,2717.9,2.3614]
["bitfinex","ETHUSD",1724693979078,3.67917,2718.0,2717.9,2.3614]
["bitfinex","ETHUSD",1724693979819,3.67917,2718.0,2717.5,2.318]
["bitfinex","ETHUSD",1724693979972,3.67951,2717.8,2717.5,2.318]
["bitfinex","ETHUSD",1724693980209,3.93520413,2718.0,2717.1,2.318]
["bitfinex","ETHUSD",1724693980542,3.67994,2717.5,2717.1,2.318]
["bitfinex","ETHUSD",1724693980745,3.67971,2717.6,2717.1,5.99837]
["bitfinex","ETHUSD",1724693980895,3.67986,2717.5,2717.1,5.99837]
["bitfinex","ETHUSD",1724693981092,3.67986,2717.5,2717.1,2.318]
["bitfinex","ETHUSD",1724693981409,3.68015,2717.3,2717.1,2.318]
["bitfinex","ETHUSD",1724693982303,7.36037,2717.3,2717.1,2.318]
["bitfinex","ETHUSD",1724693982491,3.68068,2716.9,2716.6,2.318]
["bitfinex","ETHUSD",1724693982946,3.68093,2716.7,2716.6,2.318]
["bitfinex","ETHUSD",1724693983130,3.68068,2716.9,2716.6,2.318]
["bitfinex","ETHUSD",1724693986208,3.68093,2716.7,2716.6,2.318]
["bitfinex","ETHUSD",1724693986795,3.68068,2716.9,2716.6,2.318]
["bitfinex","ETHUSD",1724693987005,3.68089,2716.8,2716.6,2.318]
["bitfinex","ETHUSD",1724693988521,3.68093,2716.7,2716.6,2.318]
["bitfinex","ETHUSD",1724693988726,3.6812,2716.5,2716.4,0.128406]
["bitfinex","ETHUSD",1724693989381,11.29760413,2716.5,2716.4,0.128406]
["bitfinex","ETHUSD",1724693989710,14.97880413,2716.5,2716.4,0.128406]
["bitfinex","ETHUSD",1724693990213,14.97880413,2716.5,2716.4,6e-06]
["bitfinex","ETHUSD",1724693990214,21.10250413,2716.5,2716.4,6e-06]
["bitfinex","ETHUSD",1724693990419,21.10250413,2716.5,2714.9,2.4815]
["bitfinex","ETHUSD",1724693990420,3.6827,2715.4,2714.9,2.4815]
["bitfinex","ETHUSD",1724693990614,3.68247,2715.6,2715.0,0.24815]
["bitfinex","ETHUSD",1724693990927,3.68247,2715.6,2714.9,2.4815]
["bitfinex","ETHUSD",1724693990928,3.68252,2715.6,2714.9,2.4815]
["bitfinex","ETHUSD",1724693991113,3.93520413,2715.5,2714.4,2.4815]
["bitfinex","ETHUSD",1724693991311,3.93520413,2715.5,2713.9,3.68467]
["bitfinex","ETHUSD",1724693991312,3.93520413,2714.9,2714.1,2.4815]
["bitfinex","ETHUSD",1724693991517,3.68325,2715.0,2714.1,2.4815]
["bitfinex","ETHUSD",1724693991711,3.68325,2715.0,2714.2,3.68424]
["bitfinex","ETHUSD",1724693991974,3.93520413,2715.2,2714.3,0.616574]
["bitfinex","ETHUSD",1724693992262,3.68333,2715.0,2714.3,4.300654]
["bitfinex","ETHUSD",1724693992570,3.93520413,2715.5,2714.5,2.3846]
["bitfinex","ETHUSD",1724693992712,3.68327,2715.0,2714.5,2.3846]
["bitfinex","ETHUSD",1724693993113,3.68302,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1724693993424,3.68302,2715.2,2714.5,2.3846]
["bitfinex","ETHUSD",1724693993425,3.68325,2715.0,2714.7,0.606837]
["bitfinex","ETHUSD",1724693993667,3.68325,2715.0,2714.5,2.3846]
["bitfinex","ETHUSD",1724693993895,3.68378,2714.6,2714.1,2.3529]
["bitfinex","ETHUSD",1724693994360,7.36722,2714.8,2714.1,2.3529]
["bitfinex","ETHUSD",1724693994517,3.68359,2714.8,2714.1,6.03728]
["bitfinex","ETHUSD",1724693994712,3.68368,2714.7,2714.1,6.03728]
["bitfinex","ETHUSD",1724693994916,3.68368,2714.7,2714.2,1.10819093]
["bitfinex","ETHUSD",1724693995191,3.68359,2714.8,2714.2,1.10819093]
["bitfinex","ETHUSD",1724693995519,3.6833,2715.0,2714.3,3.68405]
["bitfinex","ETHUSD",1724693995741,3.6836,2714.8,2714.2,4.79247093]
["bitfinex","ETHUSD",1724693995943,3.6836,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1724693996143,3.68332,2715.0,2714.4,0.47923709]
["bitfinex","ETHUSD",1724693996348,3.68359,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1724693996556,3.68365,2714.7,2714.1,6.03727]
["bitfinex","ETHUSD",1724693996858,3.6838,2714.6,2714.1,2.3529]
["bitfinex","ETHUSD",1724693997058,3.68406,2714.4,2714.1,2.3529]
["bitfinex","ETHUSD",1724693997461,3.68386,2714.6,2713.7,2.628206]
["bitfinex","ETHUSD",1724693997647,3.68424,2714.3,2713.7,2.628206]
["bitfinex","ETHUSD",1724693997960,3.684,2714.5,2713.7,7.19474773]
["bitfinex","ETHUSD",1724693998259,3.684,2714.5,2713.7,10.87965773]
["bitfinex","ETHUSD",1724693998477,7.36748,2714.7,2713.9,3.68466]
["bitfinex","ETHUSD",1724693998689,3.68372,2714.7,2714.1,7.36883]
["bitfinex","ETHUSD",1724693999033,3.68372,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1724693999184,6.6834,2714.9,2714.3,6.15636]
["bitfinex","ETHUSD",1724693999185,3.6834,2714.9,2714.3,6.15636]
["bitfinex","ETHUSD",1724693999716,3.6834,2714.9,2714.3,6.15632]
["bitfinex","ETHUSD",1724693999995,7.36638,2715.1,2714.3,6.15631]
["bitfinex","ETHUSD",1724694000146,3.68325,2715.0,2714.3,9.84039]
["bitfinex","ETHUSD",1724694000344,3.68351,2714.8,2714.3,6.15628]
["bitfinex","ETHUSD",1724694000544,3.68371,2714.7,2714.3,2.4722]
["bitfinex","ETHUSD",1724694000746,3.68386,2714.6,2714.3,2.4722]
["bitfinex","ETHUSD",1724694000948,3.68359,2714.8,2714.3,2.4722]
["bitfinex","ETHUSD",1724694001205,3.68345,2714.9,2714.3,6.15628]
["bitfinex","ETHUSD",1724694001678,3.68345,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1724694001888,3.68287,2715.3,2714.4,0.615617]
["bitfinex","ETHUSD",1724694002085,2.2965,2715.9,2715.0,2.3537]
["bitfinex","ETHUSD",1724694002262,3.68283,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1724694002459,3.68326,2715.0,2714.6,2.3537]
["bitfinex","ETHUSD",1724694002885,7.36663,2715.0,2714.6,2.3537]
["bitfinex","ETHUSD",1724694003081,3.68344,2714.9,2714.6,2.3537]
["bitfinex","ETHUSD",1724694003283,3.68326,2715.0,2714.6,2.3537]
["bitfinex","ETHUSD",1724694003570,3.68315,2715.1,2714.6,6.03747]
["bitfinex","ETHUSD",1724694003749,3.68279,2715.4,2714.6,6.0374]
["bitfinex","ETHUSD",1724694003941,3.68298,2715.2,2714.6,6.0374]
["bitfinex","ETHUSD",1724694004146,3.68298,2715.2,2714.6,9.7211]
["bitfinex","ETHUSD",1724694004456,7.36556,2715.4,2714.7,3.68351]
["bitfinex","ETHUSD",1724694004801,8.97884,2715.7,2715.0,3.68321]
["bitfinex","ETHUSD",1724694004802,3.68264,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1724694004946,3.68247,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1724694005142,6.68235,2715.7,2715.0,3.68319]
["bitfinex","ETHUSD",1724694005509,3.0,2715.7,2714.7,3.68357]
["bitfinex","ETHUSD",1724694005797,10.96193,2716.0,2714.6,6.03737]
["bitfinex","ETHUSD",1724694005798,3.68304,2715.2,2714.6,6.03737]
["bitfinex","ETHUSD",1724694005942,3.68278,2715.4,2714.6,6.641107]
["bitfinex","ETHUSD",1724694006146,3.68305,2715.2,2714.6,6.641107]
["bitfinex","ETHUSD",1724694006406,3.6831,2715.1,2714.6,6.03737]
["bitfinex","ETHUSD",1724694006762,3.68285,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1724694007367,3.68276,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1724694007545,3.68276,2715.4,2714.6,2.3537]
["bitfinex","ETHUSD",1724694007750,3.68291,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1724694008051,7.36556,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1724694008288,3.6823,2715.7,2715.2,2.2942]
["bitfinex","ETHUSD",1724694008449,3.6823,2715.7,2715.2,5.97709]
["bitfinex","ETHUSD",1724694008651,3.68169,2716.2,2715.2,7.55218545]
["bitfinex","ETHUSD",1724694008851,3.68203,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1724694009151,3.68277,2715.4,2715.2,2.2942]
["bitfinex","ETHUSD",1724694009363,3.68203,2715.9,2714.9,2.3288]
["bitfinex","ETHUSD",1724694009606,7.66248545,2716.1,2714.4,7.38]
["bitfinex","ETHUSD",1724694009607,3.68342,2714.9,2714.4,6.01278]
["bitfinex","ETHUSD",1724694009891,7.36688,2714.9,2714.4,6.01283]
["bitfinex","ETHUSD",1724694010093,3.68353,2714.8,2714.4,2.3288]
["bitfinex","ETHUSD",1724694010405,3.68366,2714.7,2714.4,2.3288]
["bitfinex","ETHUSD",1724694010611,3.68351,2714.8,2714.4,2.3288]
["bitfinex","ETHUSD",1724694010918,2.4045,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1724694011119,2.4045,2714.8,2713.7,0.7597436]
["bitfinex","ETHUSD",1724694011120,3.684,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1724694011431,6.68318,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1724694011567,3.68308,2715.2,2714.4,3.68398]
["bitfinex","ETHUSD",1724694011766,3.68326,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1724694011966,3.68326,2715.0,2714.2,3.68422]
["bitfinex","ETHUSD",1724694011967,3.68357,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1724694012180,3.68357,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1724694012377,3.68329,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1724694012710,3.68329,2715.0,2714.3,3.68418]
["bitfinex","ETHUSD",1724694012914,3.6836,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1724694013095,3.68288,2715.3,2714.4,3.68404]
["bitfinex","ETHUSD",1724694013096,3.68338,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1724694013611,3.68351,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1724694013834,3.68366,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1724694014319,3.68301,2715.2,2714.1,2.3288]
["bitfinex","ETHUSD",1724694014320,3.68387,2714.6,2714.1,2.3288]
["bitfinex","ETHUSD",1724694014517,3.68398,2714.5,2714.1,2.3288]
["bitfinex","ETHUSD",1724694015185,3.68434,2714.2,2713.7,6.142196]
["bitfinex","ETHUSD",1724694015584,3.68354,2714.8,2713.7,2.457206]
["bitfinex","ETHUSD",1724694015585,3.68461,2714.0,2713.7,2.457206]
["bitfinex","ETHUSD",1724694015999,3.68477,2713.9,2713.7,2.457206]
["bitfinex","ETHUSD",1724694016213,7.36932,2714.0,2713.7,2.457206]
["bitfinex","ETHUSD",1724694016575,3.68474,2713.9,2713.7,2.457206]
["bitfinex","ETHUSD",1724694016775,3.68461,2714.0,2713.7,2.457206]
["bitfinex","ETHUSD",1724694017220,3.68482,2713.9,2713.7,2.457206]
["bitfinex","ETHUSD",1724694017722,3.68486,2713.8,2713.7,0.128406]
["bitfinex","ETHUSD",1724694017869,7.36972,2713.8,2713.7,0.128406]
["bitfinex","ETHUSD",1724694018822,3.68486,2713.8,2713.7,0.128406]
["bitfinex","ETHUSD",1724694019020,3.68465,2714.0,2713.7,0.128406]
["bitfinex","ETHUSD",1724694019533,4.26205893,2714.0,2713.7,0.128406]
["bitfinex","ETHUSD",1724694019828,7.36972,2713.8,2713.7,0.128406]
["bitfinex","ETHUSD",1724694020236,11.05458,2713.8,2713.7,0.128406]
["bitfinex","ETHUSD",1724694020519,14.05458,2713.8,2713.7,0.128406]
["bitfinex","ETHUSD",1724694021326,20.03054,2713.8,2713.7,6e-06]
["bitfinex","ETHUSD",1724694021520,24.4154,2713.8,2713.7,6e-06]
["bitfinex","ETHUSD",1724694021731,24.9654,2713.8,2713.7,6e-06]
["bitfinex","ETHUSD",1724694022408,7.37326,2712.5,2712.4,0.76960944]
["bitfinex","ETHUSD",1724694022575,6.68589,2713.1,2712.4,0.76960944]
["bitfinex","ETHUSD",1724694022779,3.68589,2713.1,2712.5,2.4835]
["bitfinex","ETHUSD",1724694023118,9.52000438,2714.0,2712.5,2.4835]
["bitfinex","ETHUSD",1724694023119,3.68562,2713.3,2712.5,2.4835]
["bitfinex","ETHUSD",1724694023325,8.12649438,2714.0,2712.5,2.4835]
["bitfinex","ETHUSD",1724694023326,2.86850893,2714.0,2712.5,2.4835]
["bitfinex","ETHUSD",1724694023475,3.68608,2713.0,2712.5,2.4835]
["bitfinex","ETHUSD",1724694023679,3.68639,2712.7,2712.4,0.9620118]
["bitfinex","ETHUSD",1724694024043,3.68591,2713.1,2712.6,2.4835]
["bitfinex","ETHUSD",1724694024252,3.68636,2712.7,2712.6,2.4835]
["bitfinex","ETHUSD",1724694024423,3.68663,2712.5,2712.4,0.76960944]
["bitfinex","ETHUSD",1724694024630,7.37326,2712.5,2712.4,0.76960944]
["bitfinex","ETHUSD",1724694025033,3.68663,2712.5,2712.4,0.76960944]
["bitfinex","ETHUSD",1724694025271,3.0,2712.9,2712.4,0.9620118]
["bitfinex","ETHUSD",1724694025272,3.68611,2712.9,2712.4,0.9620118]
["bitfinex","ETHUSD",1724694025568,3.68611,2712.9,2712.5,2.4835]
["bitfinex","ETHUSD",1724694025730,3.68623,2712.8,2712.5,2.4835]
["bitfinex","ETHUSD",1724694025935,3.68611,2712.9,2712.5,2.4835]
["bitfinex","ETHUSD",1724694026117,0.03047021,2713.8,2712.5,2.4835]
["bitfinex","ETHUSD",1724694026118,3.68598,2713.0,2712.5,2.4835]
["bitfinex","ETHUSD",1724694026325,3.68598,2713.0,2712.5,3.10054]
["bitfinex","ETHUSD",1724694026520,3.68633,2712.8,2712.5,2.4835]
["bitfinex","ETHUSD",1724694027221,3.68558,2713.3,2712.7,3.68629]
["bitfinex","ETHUSD",1724694027564,3.6853,2713.5,2713.0,2.4835]
["bitfinex","ETHUSD",1724694027769,4.26207893,2714.0,2713.0,2.4835]
["bitfinex","ETHUSD",1724694027770,3.6857,2713.2,2713.0,2.4835]
["bitfinex","ETHUSD",1724694028068,0.57740893,2714.0,2713.0,2.4835]
["bitfinex","ETHUSD",1724694028365,3.68541,2713.4,2713.0,2.4835]
["bitfinex","ETHUSD",1724694028722,3.68616,2712.9,2712.6,2.3494]
["bitfinex","ETHUSD",1724694028962,3.68598,2713.0,2712.6,2.3494]
["bitfinex","ETHUSD",1724694029237,3.68621,2712.9,2712.6,2.3494]
["bitfinex","ETHUSD",1724694029389,3.68625,2712.8,2712.6,2.3494]
["bitfinex","ETHUSD",1724694029757,3.68621,2712.9,2712.6,2.3494]
["bitfinex","ETHUSD",1724694029966,3.68645,2712.7,2712.3,2.3494]
["bitfinex","ETHUSD",1724694030678,3.68657,2712.6,2712.3,2.3494]
["bitfinex","ETHUSD",1724694030850,3.68571,2713.2,2712.3,2.3494]
["bitfinex","ETHUSD",1724694030851,3.68663,2712.5,2712.3,2.3494]
["bitfinex","ETHUSD",1724694031054,3.68677,2712.4,2711.9,2.3977]
["bitfinex","ETHUSD",1724694031248,3.68739,2712.0,2711.6,2.3977]
["bitfinex","ETHUSD",1724694031468,3.6871,2712.2,2711.6,6.08548]
["bitfinex","ETHUSD",1724694031676,3.68719,2712.1,2711.6,2.3977]
["bitfinex","ETHUSD",1724694031886,3.68733,2712.0,2711.6,2.3977]
["bitfinex","ETHUSD",1724694033815,6.71667021,2712.9,2711.6,2.3977]
["bitfinex","ETHUSD",1724694033816,3.68662,2712.6,2711.6,2.3977]
["bitfinex","ETHUSD",1724694033958,7.37557,2711.7,2711.3,2.4124]
["bitfinex","ETHUSD",1724694034282,3.68834,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694034462,3.68806,2711.5,2711.0,0.128406]
["bitfinex","ETHUSD",1724694034670,3.68752,2711.9,2711.4,2.4124]
["bitfinex","ETHUSD",1724694034986,3.71622809,2712.5,2711.7,3.68771]
["bitfinex","ETHUSD",1724694034987,6.68698,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1724694035191,3.6867,2712.5,2711.7,3.68764]
["bitfinex","ETHUSD",1724694035502,4.38542,2713.4,2711.8,6.09992]
["bitfinex","ETHUSD",1724694035503,3.686,2713.0,2711.8,6.09992]
["bitfinex","ETHUSD",1724694035672,3.686,2713.0,2712.2,3.6869]
["bitfinex","ETHUSD",1724694036200,3.68644,2712.7,2712.0,3.68719]
["bitfinex","ETHUSD",1724694036382,3.68616,2712.9,2712.2,3.68694]
["bitfinex","ETHUSD",1724694036555,3.68535,2713.5,2712.7,3.68627]
["bitfinex","ETHUSD",1724694036764,3.68535,2713.5,2711.9,1.13579055]
["bitfinex","ETHUSD",1724694036765,3.68507,2713.7,2712.9,2.4124]
["bitfinex","ETHUSD",1724694037094,2.86220893,2714.0,2712.9,6.09838]
["bitfinex","ETHUSD",1724694037300,2.86220893,2714.0,2713.1,3.68573]
["bitfinex","ETHUSD",1724694037301,3.68501,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1724694037471,3.68522,2713.6,2712.6,2.4124]
["bitfinex","ETHUSD",1724694037791,3.68575,2713.2,2712.6,2.4124]
["bitfinex","ETHUSD",1724694037993,3.68522,2713.6,2712.6,2.4124]
["bitfinex","ETHUSD",1724694038148,3.68579,2713.2,2712.6,2.4124]
["bitfinex","ETHUSD",1724694038353,3.68599,2713.0,2712.6,2.4124]
["bitfinex","ETHUSD",1724694038555,3.68622,2712.9,2712.6,2.4124]
["bitfinex","ETHUSD",1724694038795,3.68645,2712.7,2712.2,2.4124]
["bitfinex","ETHUSD",1724694039507,3.68571,2713.2,2712.2,3.391056]
["bitfinex","ETHUSD",1724694039723,3.68509,2713.7,2713.0,3.68582]
["bitfinex","ETHUSD",1724694039862,3.68517,2713.6,2713.0,3.68582]
["bitfinex","ETHUSD",1724694040060,3.68509,2713.7,2713.0,3.68582]
["bitfinex","ETHUSD",1724694040401,3.68522,2713.6,2713.0,3.68582]
["bitfinex","ETHUSD",1724694040701,3.68509,2713.7,2713.0,3.68582]
["bitfinex","ETHUSD",1724694040906,3.68509,2713.7,2713.1,2.4052]
["bitfinex","ETHUSD",1724694041218,3.68481,2713.9,2713.2,3.68567]
["bitfinex","ETHUSD",1724694041375,3.68481,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1724694041819,2.4919,2714.3,2713.1,3.014302]
["bitfinex","ETHUSD",1724694041965,3.68522,2713.6,2713.1,2.4052]
["bitfinex","ETHUSD",1724694042516,3.68518,2713.6,2713.1,2.4052]
["bitfinex","ETHUSD",1724694042655,7.36984,2713.8,2713.1,2.4052]
["bitfinex","ETHUSD",1724694042857,3.68486,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1724694043508,3.68486,2713.8,2713.1,2.4052]
["bitfinex","ETHUSD",1724694043854,3.68503,2713.7,2713.1,2.4052]
["bitfinex","ETHUSD",1724694044059,3.68486,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1724694044544,3.68511,2713.7,2713.1,2.4052]
["bitfinex","ETHUSD",1724694044759,3.68511,2713.7,2713.1,6.09088]
["bitfinex","ETHUSD",1724694044956,3.68511,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1724694045249,3.68488,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1724694045661,3.68506,2713.7,2713.1,2.4052]
["bitfinex","ETHUSD",1724694045816,3.68561,2713.3,2713.1,2.4052]
["bitfinex","ETHUSD",1724694046017,7.37124,2713.3,2713.1,2.4052]
["bitfinex","ETHUSD",1724694046213,3.68568,2713.2,2712.7,2.3188]
["bitfinex","ETHUSD",1724694046454,3.68561,2713.3,2712.7,2.3188]
["bitfinex","ETHUSD",1724694046455,3.68585,2713.1,2712.7,2.3188]
["bitfinex","ETHUSD",1724694046661,3.68585,2713.1,2712.4,6.00554]
["bitfinex","ETHUSD",1724694046862,7.37179,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1724694047047,7.37179,2713.1,2712.4,2.3188]
["bitfinex","ETHUSD",1724694047048,3.68563,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1724694047247,3.68532,2713.5,2713.0,6.00475]
["bitfinex","ETHUSD",1724694047429,3.68509,2713.7,2713.0,2.3188]
["bitfinex","ETHUSD",1724694047430,3.68567,2713.3,2713.0,2.3188]
["bitfinex","ETHUSD",1724694047832,3.68575,2713.2,2713.0,2.3188]
["bitfinex","ETHUSD",1724694048039,3.68582,2713.1,2713.0,2.3188]
["bitfinex","ETHUSD",1724694048368,3.68582,2713.1,2712.7,2.2732]
["bitfinex","ETHUSD",1724694048581,3.68596,2713.0,2712.7,2.2732]
["bitfinex","ETHUSD",1724694048869,3.68588,2713.1,2712.7,2.2732]
["bitfinex","ETHUSD",1724694049728,3.68588,2713.1,2712.3,2.2732]
["bitfinex","ETHUSD",1724694049729,3.68586,2713.1,2712.3,2.2732]
["bitfinex","ETHUSD",1724694050065,3.6865,2712.6,2712.3,2.2732]
["bitfinex","ETHUSD",1724694051365,3.68631,2712.8,2712.3,5.96003]
["bitfinex","ETHUSD",1724694052535,3.6865,2712.6,2712.3,2.2732]
["bitfinex","ETHUSD",1724694053036,3.68586,2713.1,2712.3,2.2732]
["bitfinex","ETHUSD",1724694053037,3.68637,2712.7,2712.3,2.2732]
["bitfinex","ETHUSD",1724694053440,3.68632,2712.8,2712.3,5.96004]
["bitfinex","ETHUSD",1724694053674,3.68638,2712.7,2712.3,2.2732]
["bitfinex","ETHUSD",1724694054048,3.6865,2712.6,2712.3,2.2732]
["bitfinex","ETHUSD",1724694054649,3.68637,2712.7,2712.3,2.2732]
["bitfinex","ETHUSD",1724694054955,7.37281,2712.7,2712.3,2.2732]
["bitfinex","ETHUSD",1724694055154,3.68637,2712.7,2712.3,2.2732]
["bitfinex","ETHUSD",1724694055337,7.37282,2712.7,2712.3,2.2732]
["bitfinex","ETHUSD",1724694055528,3.6857,2713.2,2712.3,2.2732]
["bitfinex","ETHUSD",1724694055733,3.68683,2712.4,2712.0,2.4684]
["bitfinex","ETHUSD",1724694055939,3.68691,2712.3,2712.0,2.4684]
["bitfinex","ETHUSD",1724694056347,3.68677,2712.4,2712.0,2.4684]
["bitfinex","ETHUSD",1724694056549,3.68705,2712.2,2712.0,2.4684]
["bitfinex","ETHUSD",1724694056751,3.68705,2712.2,2711.7,2.4684]
["bitfinex","ETHUSD",1724694056955,3.68728,2712.1,2711.7,2.4684]
["bitfinex","ETHUSD",1724694057485,3.68705,2712.2,2711.7,2.4684]
["bitfinex","ETHUSD",1724694057861,3.0,2712.8,2711.7,3.084018]
["bitfinex","ETHUSD",1724694058188,3.6865,2712.6,2712.2,2.4684]
["bitfinex","ETHUSD",1724694058343,3.68631,2712.8,2712.2,6.15544]
["bitfinex","ETHUSD",1724694058344,3.68643,2712.7,2712.2,6.15544]
["bitfinex","ETHUSD",1724694058544,3.68631,2712.8,2712.2,6.15533]
["bitfinex","ETHUSD",1724694058738,3.68631,2712.8,2712.3,3.68679]
["bitfinex","ETHUSD",1724694058962,3.6863,2712.8,2712.2,6.15533]
["bitfinex","ETHUSD",1724694059182,3.6863,2712.8,2712.2,9.8423]
["bitfinex","ETHUSD",1724694059489,3.68603,2713.0,2712.2,6.15533]
["bitfinex","ETHUSD",1724694059687,3.0,2713.3,2712.3,3.6869]
["bitfinex","ETHUSD",1724694059688,3.6863,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1724694059859,3.6863,2712.8,2712.2,6.15543]
["bitfinex","ETHUSD",1724694060042,3.6863,2712.8,2712.2,2.4684]
["bitfinex","ETHUSD",1724694060246,3.68664,2712.5,2712.2,2.4684]
["bitfinex","ETHUSD",1724694060471,3.6865,2712.6,2712.2,2.4684]
["bitfinex","ETHUSD",1724694060659,3.68643,2712.7,2712.2,2.4684]
["bitfinex","ETHUSD",1724694060859,3.68622,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1724694061143,3.68622,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1724694061451,3.68596,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1724694061452,3.68575,2713.2,2712.6,3.68648]
["bitfinex","ETHUSD",1724694061775,3.0,2713.3,2712.2,6.15534]
["bitfinex","ETHUSD",1724694061776,3.68623,2712.8,2712.2,6.15534]
["bitfinex","ETHUSD",1724694061967,3.68623,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1724694062664,3.68651,2712.6,2712.2,2.4684]
["bitfinex","ETHUSD",1724694063181,3.68637,2712.7,2712.2,6.15544]
["bitfinex","ETHUSD",1724694063381,3.68632,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1724694063684,3.68602,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1724694063882,3.68602,2713.0,2712.3,3.68688]
["bitfinex","ETHUSD",1724694063883,3.68602,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1724694064087,3.68602,2713.0,2712.5,7.37318]
["bitfinex","ETHUSD",1724694064280,3.68623,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1724694064782,3.68623,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1724694065285,3.68604,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1724694065686,3.68615,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1724694065903,3.68624,2712.8,2712.2,2.4684]
["bitfinex","ETHUSD",1724694066046,3.68646,2712.7,2712.2,2.4684]
["bitfinex","ETHUSD",1724694066251,3.68653,2712.6,2712.2,2.4684]
["bitfinex","ETHUSD",1724694066447,2.4439,2713.0,2711.9,2.419]
["bitfinex","ETHUSD",1724694066662,3.68682,2712.4,2711.9,2.419]
["bitfinex","ETHUSD",1724694066864,3.68704,2712.2,2711.9,2.419]
["bitfinex","ETHUSD",1724694067049,3.68731,2712.0,2711.9,2.419]
["bitfinex","ETHUSD",1724694067382,3.68761,2711.8,2711.4,2.419]
["bitfinex","ETHUSD",1724694067590,3.68773,2711.7,2711.4,2.419]
["bitfinex","ETHUSD",1724694067748,7.37532,2711.8,2711.4,2.419]
["bitfinex","ETHUSD",1724694067948,3.68761,2711.8,2711.4,2.419]
["bitfinex","ETHUSD",1724694068245,3.68746,2711.9,2711.4,6.10712]
["bitfinex","ETHUSD",1724694068679,3.68732,2712.0,2711.5,3.68795]
["bitfinex","ETHUSD",1724694068983,3.68698,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1724694069392,3.68656,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1724694069544,3.68596,2713.0,2712.2,2.419]
["bitfinex","ETHUSD",1724694069744,2.4439,2713.3,2712.2,2.419]
["bitfinex","ETHUSD",1724694070083,7.30976688,2713.5,2712.5,2.419]
["bitfinex","ETHUSD",1724694070084,3.68613,2712.9,2712.5,2.419]
["bitfinex","ETHUSD",1724694070388,2.47366688,2713.8,2712.5,2.419]
["bitfinex","ETHUSD",1724694070389,3.68596,2713.0,2712.5,2.419]
["bitfinex","ETHUSD",1724694070687,3.68558,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1724694070888,3.68536,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1724694071091,3.68536,2713.5,2713.0,6.10493]
["bitfinex","ETHUSD",1724694071293,3.68544,2713.4,2713.0,2.419]
["bitfinex","ETHUSD",1724694071587,7.28,2714.1,2712.5,5.25798545]
["bitfinex","ETHUSD",1724694071588,3.68582,2713.1,2712.5,2.419]
["bitfinex","ETHUSD",1724694071751,3.68602,2713.0,2712.5,2.419]
["bitfinex","ETHUSD",1724694072154,3.68595,2713.0,2712.5,6.10556]
["bitfinex","ETHUSD",1724694072503,3.6861,2712.9,2712.5,2.419]
["bitfinex","ETHUSD",1724694072716,3.68624,2712.8,2712.5,2.419]
["bitfinex","ETHUSD",1724694072853,3.6865,2712.6,2712.5,2.419]
["bitfinex","ETHUSD",1724694073047,3.68637,2712.7,2712.1,6.1061]
["bitfinex","ETHUSD",1724694073253,3.68623,2712.8,2712.2,7.37389]
["bitfinex","ETHUSD",1724694073566,3.68603,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1724694073769,3.68578,2713.2,2712.5,2.419]
["bitfinex","ETHUSD",1724694074070,3.68578,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1724694074368,3.68589,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1724694074499,3.68635,2712.8,2712.5,2.419]
["bitfinex","ETHUSD",1724694074900,3.63635,2712.8,2712.5,2.419]
["bitfinex","ETHUSD",1724694075100,7.32265,2712.8,2712.5,3.02959]
["bitfinex","ETHUSD",1724694075322,3.63635,2712.8,2712.5,2.419]
["bitfinex","ETHUSD",1724694075616,3.68629,2712.8,2712.5,2.419]
["bitfinex","ETHUSD",1724694076123,3.68684,2712.4,2712.0,2.3114]
["bitfinex","ETHUSD",1724694076278,7.37369,2712.4,2712.0,2.3114]
["bitfinex","ETHUSD",1724694076478,3.68612,2712.9,2712.0,2.3114]
["bitfinex","ETHUSD",1724694076479,3.68656,2712.6,2712.0,2.3114]
["bitfinex","ETHUSD",1724694076724,3.68704,2712.2,2712.0,2.3114]
["bitfinex","ETHUSD",1724694076878,3.68717,2712.1,2712.0,2.3114]
["bitfinex","ETHUSD",1724694077072,3.68711,2712.2,2711.7,2.3114]
["bitfinex","ETHUSD",1724694077315,3.6872,2712.1,2711.8,0.968691]
["bitfinex","ETHUSD",1724694078820,7.37448,2712.1,2711.7,2.3114]
["bitfinex","ETHUSD",1724694078988,2.375,2712.8,2711.7,2.3114]
["bitfinex","ETHUSD",1724694078989,3.68754,2711.9,2711.7,2.3114]
["bitfinex","ETHUSD",1724694079188,3.68758,2711.8,2711.7,2.3114]
["bitfinex","ETHUSD",1724694080220,3.68789,2711.6,2711.4,2.3583]
["bitfinex","ETHUSD",1724694081724,3.68774,2711.7,2711.4,2.3583]
["bitfinex","ETHUSD",1724694082276,3.68795,2711.6,2711.4,2.3583]
["bitfinex","ETHUSD",1724694083344,3.68768,2711.8,2711.4,2.3583]
["bitfinex","ETHUSD",1724694083977,3.68741,2712.0,2711.4,6.04641]
["bitfinex","ETHUSD",1724694084216,3.68754,2711.9,2711.4,6.04641]
["bitfinex","ETHUSD",1724694084779,3.68761,2711.8,2711.4,2.3583]
["bitfinex","ETHUSD",1724694084980,3.68772,2711.7,2711.4,3.33179]
["bitfinex","ETHUSD",1724694085220,3.68787,2711.6,2711.4,2.3583]
["bitfinex","ETHUSD",1724694085920,7.37585,2711.6,2711.4,2.3583]
["bitfinex","ETHUSD",1724694086086,3.68794,2711.6,2711.4,2.3583]
["bitfinex","ETHUSD",1724694086493,3.68789,2711.6,2711.4,2.3583]
["bitfinex","ETHUSD",1724694086805,3.68799,2711.5,2711.4,2.3583]
["bitfinex","ETHUSD",1724694087344,3.68833,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694087496,3.68848,2711.2,2711.0,0.128406]
["bitfinex","ETHUSD",1724694087690,3.68833,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694087896,3.68849,2711.2,2711.0,0.128406]
["bitfinex","ETHUSD",1724694088193,3.68853,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694089250,3.68837,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694089843,7.37676,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694090020,3.68853,2711.2,2711.0,0.128406]
["bitfinex","ETHUSD",1724694090545,5.2881,2712.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694090699,3.68776,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1724694090899,3.68776,2711.7,2711.2,7.37666]
["bitfinex","ETHUSD",1724694091141,3.68704,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1724694091335,3.68675,2712.5,2711.5,3.68792]
["bitfinex","ETHUSD",1724694091540,3.68752,2711.9,2711.3,9.70496]
["bitfinex","ETHUSD",1724694091698,3.68752,2711.9,2711.4,5.18435455]
["bitfinex","ETHUSD",1724694092033,3.68743,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1724694092344,3.68714,2712.2,2711.5,3.68792]
["bitfinex","ETHUSD",1724694092541,3.6873,2712.1,2711.5,3.68792]
["bitfinex","ETHUSD",1724694092837,3.68744,2712.0,2711.4,1.49629455]
["bitfinex","ETHUSD",1724694093268,3.68744,2712.0,2711.5,0.75130546]
["bitfinex","ETHUSD",1724694093667,3.68671,2712.5,2711.6,2.3286]
["bitfinex","ETHUSD",1724694093839,3.68685,2712.4,2711.6,6.01636]
["bitfinex","ETHUSD",1724694094035,3.68685,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1724694094661,3.68684,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1724694094829,3.68684,2712.4,2711.9,0.601611]
["bitfinex","ETHUSD",1724694095666,3.68684,2712.4,2711.9,4.289041]
["bitfinex","ETHUSD",1724694095837,3.68684,2712.4,2712.0,2.3286]
["bitfinex","ETHUSD",1724694096558,3.68699,2712.3,2712.0,2.3286]
["bitfinex","ETHUSD",1724694097082,3.68684,2712.4,2712.0,2.3286]
["bitfinex","ETHUSD",1724694097365,3.68684,2712.4,2712.1,0.601603]
["bitfinex","ETHUSD",1724694097722,3.68684,2712.4,2712.0,2.3286]
["bitfinex","ETHUSD",1724694098937,3.68697,2712.3,2712.0,2.3286]
["bitfinex","ETHUSD",1724694099257,3.68684,2712.4,2712.0,2.3286]
["bitfinex","ETHUSD",1724694099870,3.68632,2712.8,2712.1,3.68715]
["bitfinex","ETHUSD",1724694100172,3.68588,2713.1,2712.5,3.6865]
["bitfinex","ETHUSD",1724694100335,3.68588,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1724694100336,7.37177,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1724694100531,3.68588,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1724694100736,3.68537,2713.5,2712.9,2.4488]
["bitfinex","ETHUSD",1724694100940,3.6848,2713.9,2713.1,6.13452]
["bitfinex","ETHUSD",1724694101137,3.6848,2713.9,2713.4,2.4488]
["bitfinex","ETHUSD",1724694101389,7.36962,2713.9,2713.4,2.4488]
["bitfinex","ETHUSD",1724694101599,3.6848,2713.9,2713.4,2.4488]
["bitfinex","ETHUSD",1724694101734,4.26192207,2714.1,2713.4,2.4488]
["bitfinex","ETHUSD",1724694102263,3.68476,2713.9,2713.4,2.4488]
["bitfinex","ETHUSD",1724694102674,3.68476,2713.9,2713.4,6.13418]
["bitfinex","ETHUSD",1724694103637,3.68476,2713.9,2713.4,2.4488]
["bitfinex","ETHUSD",1724694104069,3.68495,2713.8,2713.4,2.4488]
["bitfinex","ETHUSD",1724694104742,3.68525,2713.6,2713.4,2.4488]
["bitfinex","ETHUSD",1724694105078,3.68493,2713.8,2713.4,2.4488]
["bitfinex","ETHUSD",1724694106490,3.68509,2713.7,2713.4,2.4488]
["bitfinex","ETHUSD",1724694106690,3.68516,2713.6,2713.4,2.4488]
["bitfinex","ETHUSD",1724694107882,2.4092,2714.0,2713.0,2.3749]
["bitfinex","ETHUSD",1724694108046,3.68582,2713.1,2713.0,2.3749]
["bitfinex","ETHUSD",1724694108238,3.68582,2713.1,2712.6,2.3749]
["bitfinex","ETHUSD",1724694108440,3.68598,2713.0,2712.6,2.3749]
["bitfinex","ETHUSD",1724694109052,7.37148,2713.2,2712.6,6.06138]
["bitfinex","ETHUSD",1724694109243,7.37146,2713.2,2712.6,6.06138]
["bitfinex","ETHUSD",1724694109457,3.6857,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1724694110296,3.6857,2713.2,2712.6,3.349692]
["bitfinex","ETHUSD",1724694110297,3.68582,2713.1,2712.6,3.349692]
["bitfinex","ETHUSD",1724694110652,3.68582,2713.1,2712.6,7.036172]
["bitfinex","ETHUSD",1724694110853,3.6857,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1724694111263,3.6857,2713.2,2712.7,8.4449752]
["bitfinex","ETHUSD",1724694111464,3.6855,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1724694111697,3.6855,2713.4,2712.7,4.7586152]
["bitfinex","ETHUSD",1724694112020,3.6855,2713.4,2712.7,4.7585252]
["bitfinex","ETHUSD",1724694112222,3.68585,2713.1,2712.6,3.349692]
["bitfinex","ETHUSD",1724694112408,3.68585,2713.1,2712.6,6.06139]
["bitfinex","ETHUSD",1724694112584,3.68585,2713.1,2712.6,2.3749]
["bitfinex","ETHUSD",1724694112790,3.68617,2712.9,2712.6,2.3749]
["bitfinex","ETHUSD",1724694113025,3.68596,2713.0,2712.6,2.3749]
["bitfinex","ETHUSD",1724694113395,3.68593,2713.1,2712.6,2.3749]
["bitfinex","ETHUSD",1724694113396,3.68591,2713.1,2712.6,2.3749]
["bitfinex","ETHUSD",1724694114622,3.68598,2713.0,2712.6,2.3749]
["bitfinex","ETHUSD",1724694114849,3.6861,2712.9,2712.6,2.3749]
["bitfinex","ETHUSD",1724694115391,3.68591,2713.1,2712.6,6.06138]
["bitfinex","ETHUSD",1724694116016,3.68564,2713.3,2712.6,7.036179]
["bitfinex","ETHUSD",1724694116017,3.68569,2713.2,2712.6,7.036179]
["bitfinex","ETHUSD",1724694116186,3.68569,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1724694116531,3.68584,2713.1,2712.6,7.036189]
["bitfinex","ETHUSD",1724694116730,3.68625,2712.8,2712.6,2.3749]
["bitfinex","ETHUSD",1724694116930,3.68636,2712.7,2712.6,2.3749]
["bitfinex","ETHUSD",1724694117234,3.68677,2712.4,2712.2,2.3749]
["bitfinex","ETHUSD",1724694118254,3.6863,2712.8,2711.6,2.3749]
["bitfinex","ETHUSD",1724694118439,3.68706,2712.2,2711.6,6.06271]
["bitfinex","ETHUSD",1724694118610,3.68733,2712.0,2711.6,2.3749]
["bitfinex","ETHUSD",1724694119129,3.68743,2712.0,2711.6,2.3749]
["bitfinex","ETHUSD",1724694119292,3.68711,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1724694119691,3.68725,2712.1,2711.6,2.3749]
["bitfinex","ETHUSD",1724694119927,3.68711,2712.2,2711.6,6.06267]
["bitfinex","ETHUSD",1724694120432,3.68691,2712.3,2711.9,2.4904]
["bitfinex","ETHUSD",1724694120632,3.68656,2712.6,2711.9,6.17778]
["bitfinex","ETHUSD",1724694120942,3.0,2712.8,2712.0,3.68723]
["bitfinex","ETHUSD",1724694120943,3.6863,2712.8,2712.0,3.68723]
["bitfinex","ETHUSD",1724694121123,3.6863,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1724694121441,3.6863,2712.8,2712.1,2.4904]
["bitfinex","ETHUSD",1724694121589,3.68635,2712.8,2712.1,2.4904]
["bitfinex","ETHUSD",1724694121792,3.68634,2712.8,2712.2,7.37389]
["bitfinex","ETHUSD",1724694121991,3.68634,2712.8,2712.3,4.673319]
["bitfinex","ETHUSD",1724694121992,3.68631,2712.8,2712.3,4.673319]
["bitfinex","ETHUSD",1724694122194,3.68616,2712.9,2712.4,2.4904]
["bitfinex","ETHUSD",1724694122994,3.68543,2713.4,2712.4,2.4904]
["bitfinex","ETHUSD",1724694122995,3.68622,2712.8,2712.4,2.4904]
["bitfinex","ETHUSD",1724694123195,3.68663,2712.5,2712.4,2.4904]
["bitfinex","ETHUSD",1724694123411,3.68696,2712.3,2712.0,2.4904]
["bitfinex","ETHUSD",1724694123855,3.68717,2712.1,2712.0,2.4904]
["bitfinex","ETHUSD",1724694124153,2.288,2712.8,2711.6,2.4904]
["bitfinex","ETHUSD",1724694124329,3.68772,2711.7,2711.6,2.4904]
["bitfinex","ETHUSD",1724694125617,3.68753,2711.9,2711.6,2.4904]
["bitfinex","ETHUSD",1724694125800,3.68709,2712.2,2711.6,2.4904]
["bitfinex","ETHUSD",1724694125801,3.68772,2711.7,2711.6,2.4904]
["bitfinex","ETHUSD",1724694125999,3.68772,2711.7,2711.1,5.25798545]
["bitfinex","ETHUSD",1724694126000,3.68797,2711.6,2711.2,2.2909]
["bitfinex","ETHUSD",1724694126205,3.68797,2711.6,2711.2,3.4520572]
["bitfinex","ETHUSD",1724694127097,3.68772,2711.7,2711.2,7.1404472]
["bitfinex","ETHUSD",1724694127224,3.68772,2711.7,2711.2,10.8287572]
["bitfinex","ETHUSD",1724694127423,3.68753,2711.9,2711.3,3.68825]
["bitfinex","ETHUSD",1724694127650,3.687,2712.3,2711.7,2.2909]
["bitfinex","ETHUSD",1724694127858,3.687,2712.3,2711.8,1.12366955]
["bitfinex","ETHUSD",1724694128172,3.687,2712.3,2711.8,4.81122955]
["bitfinex","ETHUSD",1724694128346,3.6867,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1724694128521,3.6867,2712.5,2711.8,1.12366955]
["bitfinex","ETHUSD",1724694128522,3.68678,2712.4,2712.1,2.2909]
["bitfinex","ETHUSD",1724694129683,3.6867,2712.5,2712.1,2.2909]
["bitfinex","ETHUSD",1724694129888,7.37341,2712.5,2712.2,0.22909]
["bitfinex","ETHUSD",1724694130021,7.37341,2712.5,2712.1,2.2909]
["bitfinex","ETHUSD",1724694130022,3.68692,2712.3,2712.1,2.2909]
["bitfinex","ETHUSD",1724694130222,3.68704,2712.2,2711.8,2.2909]
["bitfinex","ETHUSD",1724694130418,3.68745,2711.9,2711.6,2.2909]
["bitfinex","ETHUSD",1724694130977,3.6872,2712.1,2711.6,2.2909]
["bitfinex","ETHUSD",1724694131322,3.6872,2712.1,2711.6,11.23671545]
["bitfinex","ETHUSD",1724694131523,3.6872,2712.1,2711.7,1.12367155]
["bitfinex","ETHUSD",1724694132260,3.68679,2712.4,2711.7,1.12367155]
["bitfinex","ETHUSD",1724694132479,3.68674,2712.5,2711.8,5.97836]
["bitfinex","ETHUSD",1724694132642,3.68693,2712.3,2711.8,2.2909]
["bitfinex","ETHUSD",1724694132824,3.68693,2712.3,2711.9,0.71022916]
["bitfinex","ETHUSD",1724694133155,7.37392,2712.3,2711.9,0.71022916]
["bitfinex","ETHUSD",1724694133368,3.68693,2712.3,2711.9,0.71022916]
["bitfinex","ETHUSD",1724694134227,3.6872,2712.1,2711.9,0.71022916]
["bitfinex","ETHUSD",1724694134423,3.6874,2712.0,2711.8,2.2909]
["bitfinex","ETHUSD",1724694134714,3.6872,2712.1,2711.8,2.2909]
["bitfinex","ETHUSD",1724694135518,3.6868,2712.4,2711.8,2.2909]
["bitfinex","ETHUSD",1724694135725,3.68752,2711.9,2711.4,5.97902]
["bitfinex","ETHUSD",1724694135923,3.68752,2711.9,2711.4,7.51008799]
["bitfinex","ETHUSD",1724694136079,3.68759,2711.8,2711.4,7.51008799]
["bitfinex","ETHUSD",1724694136512,3.68725,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1724694137209,7.37452,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1724694137405,7.37452,2712.1,2711.6,7.37562]
["bitfinex","ETHUSD",1724694137406,3.68725,2712.1,2711.6,7.37562]
["bitfinex","ETHUSD",1724694137618,3.68725,2712.1,2711.7,0.737562]
["bitfinex","ETHUSD",1724694137814,3.68725,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1724694138012,7.37451,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1724694138177,3.68733,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1724694139233,7.37419,2712.2,2711.6,7.37553]
["bitfinex","ETHUSD",1724694139413,3.68724,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1724694139630,3.68724,2712.1,2711.7,2.715175]
["bitfinex","ETHUSD",1724694140017,3.68733,2712.0,2711.7,2.715175]
["bitfinex","ETHUSD",1724694140959,3.6872,2712.1,2711.7,2.715175]
["bitfinex","ETHUSD",1724694141252,3.68657,2712.6,2712.2,2.3464]
["bitfinex","ETHUSD",1724694141616,3.68683,2712.4,2712.2,2.3464]
["bitfinex","ETHUSD",1724694142207,3.68633,2712.8,2712.2,2.3464]
["bitfinex","ETHUSD",1724694142542,3.68633,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1724694143345,3.68652,2712.6,2712.2,2.58104]
["bitfinex","ETHUSD",1724694143512,7.37209,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1724694143711,3.6859,2713.1,2712.2,0.23464]
["bitfinex","ETHUSD",1724694144042,7.37296,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1724694144344,7.37296,2712.7,2712.3,2.3464]
["bitfinex","ETHUSD",1724694144345,3.68648,2712.7,2712.3,2.3464]
["bitfinex","ETHUSD",1724694144551,3.68648,2712.7,2712.3,6.0333]
["bitfinex","ETHUSD",1724694144699,3.68623,2712.8,2712.3,6.0333]
["bitfinex","ETHUSD",1724694144894,3.68637,2712.7,2712.3,2.3464]
["bitfinex","ETHUSD",1724694145215,3.68637,2712.7,2712.4,0.60334]
["bitfinex","ETHUSD",1724694145399,3.68496,2713.8,2713.2,5.98461]
["bitfinex","ETHUSD",1724694145598,3.68502,2713.7,2713.4,5.25798545]
["bitfinex","ETHUSD",1724694145933,3.68496,2713.8,2713.4,5.25798545]
["bitfinex","ETHUSD",1724694146338,3.68495,2713.8,2713.4,5.25798545]
["bitfinex","ETHUSD",1724694146836,3.68495,2713.8,2713.2,2.299]
["bitfinex","ETHUSD",1724694146837,3.68521,2713.6,2713.2,2.299]
["bitfinex","ETHUSD",1724694147904,3.68489,2713.8,2713.2,3.06210555]
["bitfinex","ETHUSD",1724694148109,3.68482,2713.9,2713.2,6.74774555]
["bitfinex","ETHUSD",1724694148310,3.68495,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1724694148752,3.68482,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1724694148753,7.36966,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1724694148962,3.68482,2713.9,2713.2,3.06210555]
["bitfinex","ETHUSD",1724694149252,3.68517,2713.6,2713.2,2.299]
["bitfinex","ETHUSD",1724694149422,3.68509,2713.7,2713.2,2.299]
["bitfinex","ETHUSD",1724694150033,3.68509,2713.7,2713.2,5.98467]
["bitfinex","ETHUSD",1724694150344,3.68509,2713.7,2713.2,5.98464]
["bitfinex","ETHUSD",1724694150499,3.68508,2713.7,2713.2,2.299]
["bitfinex","ETHUSD",1724694150696,3.68515,2713.6,2713.2,2.299]
["bitfinex","ETHUSD",1724694150897,3.68508,2713.7,2713.2,5.98463]
["bitfinex","ETHUSD",1724694151129,3.68508,2713.7,2713.2,7.47747154]
["bitfinex","ETHUSD",1724694151427,3.68479,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1724694151428,3.68487,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1724694152029,3.68479,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1724694152341,3.68479,2713.9,2713.4,8.94330545]
["bitfinex","ETHUSD",1724694152837,3.68479,2713.9,2713.5,2.4155]
["bitfinex","ETHUSD",1724694152981,3.68479,2713.9,2713.5,6.10076]
["bitfinex","ETHUSD",1724694153177,3.68479,2713.9,2713.5,2.4155]
["bitfinex","ETHUSD",1724694153689,7.3696,2713.9,2713.5,2.4155]
["bitfinex","ETHUSD",1724694153917,3.6849,2713.8,2713.5,2.4155]
["bitfinex","ETHUSD",1724694154125,3.68503,2713.7,2713.2,2.4155]
["bitfinex","ETHUSD",1724694154429,3.68501,2713.7,2713.3,5.25798545]
["bitfinex","ETHUSD",1724694154750,3.68501,2713.7,2713.3,6.762466]
["bitfinex","ETHUSD",1724694155231,0.57740207,2714.1,2713.4,6.10081]
["bitfinex","ETHUSD",1724694155232,3.68448,2714.1,2713.4,6.10081]
["bitfinex","ETHUSD",1724694155549,3.68429,2714.3,2713.9,7.67348545]
["bitfinex","ETHUSD",1724694155831,3.68422,2714.3,2713.9,7.67348545]
["bitfinex","ETHUSD",1724694156235,3.68422,2714.3,2713.9,11.35819545]
["bitfinex","ETHUSD",1724694156438,3.684,2714.5,2713.9,11.35819545]
["bitfinex","ETHUSD",1724694156736,3.68415,2714.4,2713.9,11.35814545]
["bitfinex","ETHUSD",1724694156939,3.68415,2714.4,2713.9,12.862452]
["bitfinex","ETHUSD",1724694157512,6.03482,2715.1,2713.9,12.862452]
["bitfinex","ETHUSD",1724694157513,2.3517,2715.1,2714.2,5.25798545]
["bitfinex","ETHUSD",1724694157737,3.68347,2714.9,2714.2,5.25798545]
["bitfinex","ETHUSD",1724694158043,3.6836,2714.8,2714.3,2.4155]
["bitfinex","ETHUSD",1724694158199,3.68374,2714.7,2714.4,3.94474554]
["bitfinex","ETHUSD",1724694158400,3.6836,2714.8,2714.4,3.94474554]
["bitfinex","ETHUSD",1724694158605,6.03446,2715.4,2714.9,2.4155]
["bitfinex","ETHUSD",1724694158606,3.68281,2715.4,2714.9,2.4155]
["bitfinex","ETHUSD",1724694158807,3.6829,2715.3,2715.1,3.94474554]
["bitfinex","ETHUSD",1724694159284,3.68218,2715.8,2714.4,1.00444955]
["bitfinex","ETHUSD",1724694159285,3.68324,2715.0,2714.4,1.00444955]
["bitfinex","ETHUSD",1724694159637,3.68351,2714.8,2714.5,2.4155]
["bitfinex","ETHUSD",1724694161037,3.68371,2714.7,2714.5,2.4155]
["bitfinex","ETHUSD",1724694161190,3.68371,2714.7,2714.2,6.42224554]
["bitfinex","ETHUSD",1724694161387,3.68371,2714.7,2714.2,10.10655554]
["bitfinex","ETHUSD",1724694162363,7.36748,2714.7,2714.2,10.10655554]
["bitfinex","ETHUSD",1724694162556,3.68298,2715.2,2713.6,3.94474554]
["bitfinex","ETHUSD",1724694162557,7.62773554,2715.2,2713.6,3.94474554]
["bitfinex","ETHUSD",1724694162690,3.68412,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1724694162889,3.68426,2714.3,2713.7,6.16242]
["bitfinex","ETHUSD",1724694163414,3.68426,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1724694164045,7.3683,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1724694164340,7.3683,2714.4,2713.7,6.16238]
["bitfinex","ETHUSD",1724694164341,3.68422,2714.3,2713.7,6.16238]
["bitfinex","ETHUSD",1724694164502,3.68434,2714.2,2713.7,7.58104401]
["bitfinex","ETHUSD",1724694165270,3.68412,2714.4,2713.8,7.36961]
["bitfinex","ETHUSD",1724694165422,3.68419,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1724694166932,3.68433,2714.2,2713.8,3.68476]
["bitfinex","ETHUSD",1724694167860,3.68415,2714.4,2713.7,2.4775]
["bitfinex","ETHUSD",1724694168071,3.68455,2714.1,2713.7,2.4775]
["bitfinex","ETHUSD",1724694168710,3.6846,2714.0,2713.7,2.4775]
["bitfinex","ETHUSD",1724694169688,3.68535,2713.5,2713.3,2.3764]
["bitfinex","ETHUSD",1724694169812,3.68541,2713.4,2713.3,2.3764]
["bitfinex","ETHUSD",1724694170681,3.68541,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1724694170975,3.68595,2713.0,2712.9,2.3764]
["bitfinex","ETHUSD",1724694171366,3.68595,2713.0,2712.3,6.06329]
["bitfinex","ETHUSD",1724694171569,3.68625,2712.8,2712.3,6.06329]
["bitfinex","ETHUSD",1724694171726,3.686,2713.0,2712.4,3.68663]
["bitfinex","ETHUSD",1724694171927,3.686,2713.0,2712.5,4.661594]
["bitfinex","ETHUSD",1724694172453,7.37155,2713.2,2712.5,4.661534]
["bitfinex","ETHUSD",1724694172805,7.37155,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1724694172806,3.68586,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1724694173101,3.68586,2713.1,2712.5,4.661524]
["bitfinex","ETHUSD",1724694173320,3.68576,2713.2,2712.6,2.3764]
["bitfinex","ETHUSD",1724694173454,3.68576,2713.2,2712.7,4.3901124]
["bitfinex","ETHUSD",1724694173815,3.68583,2713.1,2712.7,0.7037924]
["bitfinex","ETHUSD",1724694174854,3.6855,2713.4,2712.7,4.3901424]
["bitfinex","ETHUSD",1724694175056,3.68575,2713.2,2712.7,4.3901424]
["bitfinex","ETHUSD",1724694175295,3.68575,2713.2,2712.7,4.3900724]
["bitfinex","ETHUSD",1724694176064,7.3715,2713.2,2712.7,4.3900724]
["bitfinex","ETHUSD",1724694176321,3.68575,2713.2,2712.7,4.3900724]
["bitfinex","ETHUSD",1724694176517,3.68591,2713.1,2712.7,0.7037924]
["bitfinex","ETHUSD",1724694177011,3.68596,2713.0,2712.7,0.7037924]
["bitfinex","ETHUSD",1724694178087,3.68569,2713.2,2712.7,4.3901424]
["bitfinex","ETHUSD",1724694178399,3.68569,2713.2,2712.8,0.67665424]
["bitfinex","ETHUSD",1724694178595,3.68569,2713.2,2712.7,4.3901424]
["bitfinex","ETHUSD",1724694178785,3.68583,2713.1,2712.7,0.7037924]
["bitfinex","ETHUSD",1724694179400,3.68583,2713.1,2712.8,2.3764]
["bitfinex","ETHUSD",1724694180657,3.68609,2712.9,2712.8,2.3764]
["bitfinex","ETHUSD",1724694181609,3.68596,2713.0,2712.8,2.3764]
["bitfinex","ETHUSD",1724694181791,3.68582,2713.1,2712.8,2.3764]
["bitfinex","ETHUSD",1724694182003,7.37127,2713.3,2712.8,2.3764]
["bitfinex","ETHUSD",1724694182203,3.68563,2713.3,2712.8,6.668896]
["bitfinex","ETHUSD",1724694182558,3.68574,2713.2,2712.8,2.982676]
["bitfinex","ETHUSD",1724694183526,3.68582,2713.1,2712.8,2.982676]
["bitfinex","ETHUSD",1724694184171,3.68387,2714.6,2713.6,2.3872]
["bitfinex","ETHUSD",1724694184394,3.68409,2714.4,2713.6,6.07227]
["bitfinex","ETHUSD",1724694184595,3.68437,2714.2,2713.6,9.75728]
["bitfinex","ETHUSD",1724694184762,3.68437,2714.2,2713.6,6.07221]
["bitfinex","ETHUSD",1724694184979,3.68437,2714.2,2713.6,2.994421]
["bitfinex","ETHUSD",1724694185188,3.68438,2714.2,2713.6,2.994421]
["bitfinex","ETHUSD",1724694185398,3.68438,2714.2,2713.7,3.68488]
["bitfinex","ETHUSD",1724694186076,7.3688,2714.2,2713.7,3.68488]
["bitfinex","ETHUSD",1724694186278,3.68527,2713.6,2713.3,2.2772]
["bitfinex","ETHUSD",1724694186496,7.36997,2713.8,2713.3,2.2772]
["bitfinex","ETHUSD",1724694186714,3.68504,2713.7,2713.3,2.2772]
["bitfinex","ETHUSD",1724694186916,3.68497,2713.8,2713.3,5.96265]
["bitfinex","ETHUSD",1724694187125,3.68497,2713.8,2713.3,6.927479]
["bitfinex","ETHUSD",1724694187590,3.68495,2713.8,2713.3,6.927559]
["bitfinex","ETHUSD",1724694187892,3.685,2713.7,2713.3,5.96273]
["bitfinex","ETHUSD",1724694188031,3.68517,2713.6,2713.3,2.2772]
["bitfinex","ETHUSD",1724694189067,3.68541,2713.4,2713.0,2.2772]
["bitfinex","ETHUSD",1724694189269,3.68523,2713.6,2713.0,10.3059916]
["bitfinex","ETHUSD",1724694189270,3.68528,2713.5,2713.0,10.3059916]
["bitfinex","ETHUSD",1724694189473,7.37046,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1724694189675,3.68523,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1724694190165,3.68521,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1724694190371,3.68489,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1724694191292,3.68489,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1724694191762,3.685,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1724694191967,3.68487,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1724694192115,3.68487,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1724694192571,3.68487,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1724694192949,3.68487,2713.8,2713.4,2.2772]
["bitfinex","ETHUSD",1724694193129,3.68487,2713.8,2713.4,5.96259]
["bitfinex","ETHUSD",1724694193455,7.36981,2713.8,2713.4,2.2772]
["bitfinex","ETHUSD",1724694193666,3.68487,2713.8,2713.4,2.2772]
["bitfinex","ETHUSD",1724694193958,3.68502,2713.7,2713.4,2.2772]
["bitfinex","ETHUSD",1724694194499,6.94474554,2714.3,2713.1,3.6858]
["bitfinex","ETHUSD",1724694194500,7.37036,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1724694194642,6.68529,2713.5,2712.7,2.2772]
["bitfinex","ETHUSD",1724694194819,3.68602,2713.0,2712.7,2.2772]
["bitfinex","ETHUSD",1724694195926,3.68556,2713.3,2712.8,4.282528]
["bitfinex","ETHUSD",1724694196390,3.68556,2713.3,2712.8,3.68616]
["bitfinex","ETHUSD",1724694196533,3.68571,2713.2,2712.8,3.68616]
["bitfinex","ETHUSD",1724694196733,3.68617,2712.9,2712.7,2.2772]
["bitfinex","ETHUSD",1724694196959,3.68583,2713.1,2712.7,2.2772]
["bitfinex","ETHUSD",1724694198081,3.68597,2713.0,2712.7,2.2772]
["bitfinex","ETHUSD",1724694198383,3.68585,2713.1,2712.7,2.2772]
["bitfinex","ETHUSD",1724694198534,3.68585,2713.1,2712.7,5.96356]
["bitfinex","ETHUSD",1724694199100,2.434,2713.8,2712.7,3.242218]
["bitfinex","ETHUSD",1724694199240,3.68516,2713.6,2712.9,3.68608]
["bitfinex","ETHUSD",1724694199443,3.68543,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1724694199737,3.68492,2713.8,2712.8,2.4895]
["bitfinex","ETHUSD",1724694199964,3.68492,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1724694199965,3.6851,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1724694200189,3.68516,2713.6,2713.1,1.38059455]
["bitfinex","ETHUSD",1724694200902,3.68534,2713.5,2713.1,1.38059455]
["bitfinex","ETHUSD",1724694201603,3.68542,2713.4,2712.9,6.1755]
["bitfinex","ETHUSD",1724694201903,3.68592,2713.1,2712.9,2.4895]
["bitfinex","ETHUSD",1724694202363,3.68592,2713.1,2712.6,2.4895]
["bitfinex","ETHUSD",1724694202564,3.68605,2713.0,2712.6,2.4895]
["bitfinex","ETHUSD",1724694203734,3.68604,2713.0,2712.6,2.4895]
["bitfinex","ETHUSD",1724694204997,3.68609,2712.9,2712.6,2.4895]
["bitfinex","ETHUSD",1724694205641,3.68629,2712.8,2712.6,2.4895]
["bitfinex","ETHUSD",1724694205843,3.68609,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1724694205844,3.68636,2712.7,2712.3,3.68683]
["bitfinex","ETHUSD",1724694206138,3.68636,2712.7,2712.3,6.838223]
["bitfinex","ETHUSD",1724694206635,3.68623,2712.8,2712.3,10.525063]
["bitfinex","ETHUSD",1724694206824,3.68609,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1724694207617,3.68609,2712.9,2712.3,6.838163]
["bitfinex","ETHUSD",1724694207823,3.68609,2712.9,2712.4,4.3705263]
["bitfinex","ETHUSD",1724694208633,7.37227,2712.9,2712.4,4.3705263]
["bitfinex","ETHUSD",1724694208943,3.68629,2712.8,2712.4,0.6838163]
["bitfinex","ETHUSD",1724694209328,3.68608,2713.0,2712.4,0.6838163]
["bitfinex","ETHUSD",1724694209638,3.68608,2713.0,2712.3,6.10077]
["bitfinex","ETHUSD",1724694209639,3.68608,2713.0,2712.5,4.36507863]
["bitfinex","ETHUSD",1724694210303,3.68612,2712.9,2712.5,4.36507863]
["bitfinex","ETHUSD",1724694210794,3.68612,2712.9,2712.5,0.67845863]
["bitfinex","ETHUSD",1724694212395,3.68632,2712.8,2712.3,6.10077]
["bitfinex","ETHUSD",1724694212696,3.68639,2712.7,2712.3,6.10077]
["bitfinex","ETHUSD",1724694212905,3.68639,2712.7,2712.3,2.414]
["bitfinex","ETHUSD",1724694213664,3.68639,2712.7,2712.3,6.10089]
["bitfinex","ETHUSD",1724694214013,7.37283,2712.7,2712.3,3.392797]
["bitfinex","ETHUSD",1724694214205,7.37285,2712.7,2712.3,2.414]
["bitfinex","ETHUSD",1724694214361,3.68639,2712.7,2712.3,2.414]
["bitfinex","ETHUSD",1724694214559,3.68639,2712.7,2712.3,6.10084]
["bitfinex","ETHUSD",1724694215687,3.68617,2712.9,2712.3,6.10084]
["bitfinex","ETHUSD",1724694215688,3.68624,2712.8,2712.3,6.10084]
["bitfinex","ETHUSD",1724694216184,3.6864,2712.7,2712.3,6.10084]
["bitfinex","ETHUSD",1724694216393,3.68621,2712.9,2712.3,9.78762]
["bitfinex","ETHUSD",1724694216572,3.68621,2712.9,2712.3,7.079542]
["bitfinex","ETHUSD",1724694216773,3.68638,2712.7,2712.3,7.079542]
["bitfinex","ETHUSD",1724694216998,7.37241,2712.9,2712.3,10.766362]
["bitfinex","ETHUSD",1724694217203,7.37241,2712.9,2712.3,7.079542]
["bitfinex","ETHUSD",1724694217204,3.68622,2712.8,2712.3,7.079542]
["bitfinex","ETHUSD",1724694217514,3.68642,2712.7,2712.3,3.392762]
["bitfinex","ETHUSD",1724694217693,3.68642,2712.7,2712.3,7.079642]
["bitfinex","ETHUSD",1724694217923,3.68622,2712.8,2712.4,0.7079642]
["bitfinex","ETHUSD",1724694218628,3.68646,2712.7,2712.4,0.7079642]
["bitfinex","ETHUSD",1724694218825,3.68646,2712.7,2712.3,3.392762]
["bitfinex","ETHUSD",1724694219817,3.68664,2712.5,2712.3,2.414]
["bitfinex","ETHUSD",1724694220126,9.88700554,2713.4,2711.9,11.06737]
["bitfinex","ETHUSD",1724694220127,3.68683,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1724694220331,3.94474554,2713.1,2712.0,6.17471]
["bitfinex","ETHUSD",1724694220332,3.68664,2712.5,2712.0,6.17471]
["bitfinex","ETHUSD",1724694220535,3.68678,2712.4,2712.0,2.4875]
["bitfinex","ETHUSD",1724694220686,3.68678,2712.4,2712.0,6.792296]
["bitfinex","ETHUSD",1724694220888,7.37366,2712.4,2712.0,3.104986]
["bitfinex","ETHUSD",1724694221110,3.68678,2712.4,2712.0,3.104986]
["bitfinex","ETHUSD",1724694221629,3.68665,2712.5,2712.0,6.792206]
["bitfinex","ETHUSD",1724694221786,3.68681,2712.4,2712.0,6.792206]
["bitfinex","ETHUSD",1724694222542,3.68681,2712.4,2712.0,3.104986]
["bitfinex","ETHUSD",1724694222833,3.68681,2712.4,2712.0,6.792276]
["bitfinex","ETHUSD",1724694223434,3.68691,2712.3,2712.0,3.104986]
["bitfinex","ETHUSD",1724694224114,3.68691,2712.3,2712.0,2.4875]
["bitfinex","ETHUSD",1724694227069,3.68705,2712.2,2712.0,2.4875]
["bitfinex","ETHUSD",1724694227619,3.68717,2712.1,2712.0,2.4875]
["bitfinex","ETHUSD",1724694228965,3.68706,2712.2,2712.0,2.4875]
["bitfinex","ETHUSD",1724694230625,3.68691,2712.3,2712.0,2.4875]
["bitfinex","ETHUSD",1724694230927,7.37394,2712.3,2712.0,2.4875]
["bitfinex","ETHUSD",1724694231124,3.68707,2712.2,2712.0,2.4875]
["bitfinex","ETHUSD",1724694232264,3.68675,2712.5,2712.0,3.105006]
["bitfinex","ETHUSD",1724694232427,3.68675,2712.5,2712.0,6.792226]
["bitfinex","ETHUSD",1724694232823,3.68675,2712.5,2712.1,3.68711]
["bitfinex","ETHUSD",1724694233223,3.68618,2712.9,2712.0,3.105006]
["bitfinex","ETHUSD",1724694233436,3.6863,2712.8,2712.4,2.2568]
["bitfinex","ETHUSD",1724694233826,3.68639,2712.7,2712.4,2.2568]
["bitfinex","ETHUSD",1724694234426,3.6865,2712.6,2712.4,2.2568]
["bitfinex","ETHUSD",1724694234661,7.37309,2712.6,2712.4,2.2568]
["bitfinex","ETHUSD",1724694234868,3.68663,2712.5,2712.4,2.2568]
["bitfinex","ETHUSD",1724694235364,3.68663,2712.5,2712.1,2.473]
["bitfinex","ETHUSD",1724694235568,3.68677,2712.4,2712.1,2.473]
["bitfinex","ETHUSD",1724694236166,3.68665,2712.5,2712.1,6.8379506]
["bitfinex","ETHUSD",1724694237575,3.68665,2712.5,2712.1,10.5251206]
["bitfinex","ETHUSD",1724694237746,3.6865,2712.6,2712.1,10.5250206]
["bitfinex","ETHUSD",1724694237951,3.6865,2712.6,2712.1,6.8378506]
["bitfinex","ETHUSD",1724694238157,3.6865,2712.6,2712.2,0.74553566]
["bitfinex","ETHUSD",1724694238345,3.68633,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1724694238689,3.6863,2712.8,2712.4,2.3923]
["bitfinex","ETHUSD",1724694239177,3.68606,2713.0,2712.4,2.3923]
["bitfinex","ETHUSD",1724694239338,3.68588,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1724694239537,3.68588,2713.1,2712.7,0.607872]
["bitfinex","ETHUSD",1724694239538,7.37178,2713.1,2712.7,0.607872]
["bitfinex","ETHUSD",1724694239748,3.68535,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1724694239950,3.68535,2713.5,2712.7,4.55261754]
["bitfinex","ETHUSD",1724694239951,7.3702,2713.7,2713.2,6.08512]
["bitfinex","ETHUSD",1724694240207,3.68509,2713.7,2713.2,6.08512]
["bitfinex","ETHUSD",1724694240393,3.68514,2713.6,2713.2,2.3995]
["bitfinex","ETHUSD",1724694240840,3.68509,2713.7,2713.2,2.3995]
["bitfinex","ETHUSD",1724694241045,3.68509,2713.7,2713.2,6.08517]
["bitfinex","ETHUSD",1724694241247,3.68502,2713.7,2713.2,11.1497041]
["bitfinex","ETHUSD",1724694241491,3.68502,2713.7,2713.2,7.4640241]
["bitfinex","ETHUSD",1724694242187,3.68538,2713.5,2713.2,2.3995]
["bitfinex","ETHUSD",1724694242553,6.94474554,2714.3,2712.9,3.68602]
["bitfinex","ETHUSD",1724694242554,3.68341,2714.9,2713.9,2.3097]
["bitfinex","ETHUSD",1724694242890,7.36722,2714.8,2714.0,3.75824288]
["bitfinex","ETHUSD",1724694243070,3.68385,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1724694243270,3.68358,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1724694243582,3.68375,2714.7,2714.2,2.3097]
["bitfinex","ETHUSD",1724694243973,3.68378,2714.6,2714.2,2.3097]
["bitfinex","ETHUSD",1724694245569,3.68365,2714.7,2714.2,2.3097]
["bitfinex","ETHUSD",1724694245898,3.0,2715.2,2714.2,2.3097]
["bitfinex","ETHUSD",1724694245899,3.68398,2714.5,2714.2,2.3097]
["bitfinex","ETHUSD",1724694246252,3.68377,2714.7,2714.2,2.3097]
["bitfinex","ETHUSD",1724694247507,3.6838,2714.6,2714.2,2.3097]
["bitfinex","ETHUSD",1724694247655,3.68392,2714.5,2714.2,2.3097]
["bitfinex","ETHUSD",1724694248353,3.68412,2714.4,2714.2,2.3097]
["bitfinex","ETHUSD",1724694248722,3.68412,2714.4,2713.9,2.4289]
["bitfinex","ETHUSD",1724694248723,3.68406,2714.4,2713.9,2.4289]
["bitfinex","ETHUSD",1724694248858,7.3688,2714.2,2713.9,3.778281]
["bitfinex","ETHUSD",1724694249060,3.6844,2714.2,2713.9,3.778281]
["bitfinex","ETHUSD",1724694249303,3.68414,2714.4,2713.9,2.4289]
["bitfinex","ETHUSD",1724694249601,3.68394,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1724694249801,3.68394,2714.5,2714.1,2.2508]
["bitfinex","ETHUSD",1724694250093,3.68378,2714.6,2714.1,5.93526]
["bitfinex","ETHUSD",1724694250480,3.68373,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1724694250684,3.68373,2714.7,2714.3,0.593503]
["bitfinex","ETHUSD",1724694251395,7.36745,2714.7,2714.4,2.4707]
["bitfinex","ETHUSD",1724694251617,3.68372,2714.7,2714.4,2.4707]
["bitfinex","ETHUSD",1724694252108,6.683,2715.2,2714.6,6.15441]
["bitfinex","ETHUSD",1724694252109,3.68307,2715.2,2714.6,6.15441]
["bitfinex","ETHUSD",1724694252401,3.68307,2715.2,2714.8,2.4707]
["bitfinex","ETHUSD",1724694252402,7.3661,2715.2,2714.8,2.4707]
["bitfinex","ETHUSD",1724694252696,3.68325,2715.0,2714.8,2.4707]
["bitfinex","ETHUSD",1724694252898,3.68337,2714.9,2714.8,2.4707]
["bitfinex","ETHUSD",1724694253501,7.36658,2715.0,2714.8,2.4707]
["bitfinex","ETHUSD",1724694253797,3.68337,2714.9,2714.8,2.4707]
["bitfinex","ETHUSD",1724694254108,6.08175,2715.7,2714.3,7.38]
["bitfinex","ETHUSD",1724694254109,2.3069,2715.1,2714.3,7.38]
["bitfinex","ETHUSD",1724694254261,3.68405,2714.4,2714.3,7.38]
["bitfinex","ETHUSD",1724694254606,3.68405,2714.4,2714.1,2.3806]
["bitfinex","ETHUSD",1724694254777,3.68405,2714.4,2714.1,2.987125]
["bitfinex","ETHUSD",1724694255446,3.68352,2714.8,2714.1,2.987125]
["bitfinex","ETHUSD",1724694255609,3.6841,2714.4,2714.1,2.3806]
["bitfinex","ETHUSD",1724694256107,3.68387,2714.6,2714.1,2.3806]
["bitfinex","ETHUSD",1724694256406,3.68385,2714.6,2714.1,6.06505]
["bitfinex","ETHUSD",1724694256560,3.68357,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1724694257391,3.68357,2714.8,2714.4,6.03914]
["bitfinex","ETHUSD",1724694257698,3.68357,2714.8,2714.4,7.011479]
["bitfinex","ETHUSD",1724694258272,7.36716,2714.8,2714.4,3.327439]
["bitfinex","ETHUSD",1724694258473,3.68366,2714.7,2714.4,3.327439]
["bitfinex","ETHUSD",1724694258661,3.68366,2714.7,2714.4,2.3551]
["bitfinex","ETHUSD",1724694259700,3.68391,2714.5,2714.4,2.3551]
["bitfinex","ETHUSD",1724694259903,3.68414,2714.4,2714.1,2.2527]
["bitfinex","ETHUSD",1724694260481,7.36828,2714.4,2714.1,2.2527]
["bitfinex","ETHUSD",1724694260686,3.6842,2714.3,2714.1,2.2527]
["bitfinex","ETHUSD",1724694261086,3.68414,2714.4,2714.1,2.2527]
["bitfinex","ETHUSD",1724694261283,7.36829,2714.4,2714.1,2.2527]
["bitfinex","ETHUSD",1724694261483,3.68414,2714.4,2714.1,2.2527]
["bitfinex","ETHUSD",1724694262212,3.68375,2714.7,2714.2,5.93702]
["bitfinex","ETHUSD",1724694262415,3.68379,2714.6,2714.2,7.637166]
["bitfinex","ETHUSD",1724694262582,3.68374,2714.7,2714.2,7.637166]
["bitfinex","ETHUSD",1724694262789,3.68366,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1724694263706,3.68366,2714.7,2714.2,7.637166]
["bitfinex","ETHUSD",1724694263914,3.68366,2714.7,2714.3,1.1321576]
["bitfinex","ETHUSD",1724694264117,3.68379,2714.6,2714.3,1.1321576]
["bitfinex","ETHUSD",1724694266345,3.68366,2714.7,2714.3,1.1321576]
["bitfinex","ETHUSD",1724694266505,3.68366,2714.7,2714.2,5.9369]
["bitfinex","ETHUSD",1724694266952,3.68366,2714.7,2714.2,2.2527]
["bitfinex","ETHUSD",1724694267251,3.68378,2714.6,2714.2,2.2527]
["bitfinex","ETHUSD",1724694267549,3.68378,2714.6,2714.2,5.93701]
["bitfinex","ETHUSD",1724694268536,3.68378,2714.6,2714.2,2.2527]
["bitfinex","ETHUSD",1724694268719,3.68378,2714.6,2714.2,3.952863]
["bitfinex","ETHUSD",1724694270455,3.68318,2715.1,2714.2,3.952863]
["bitfinex","ETHUSD",1724694270456,3.94474554,2715.0,2714.2,2.2527]
["bitfinex","ETHUSD",1724694270697,7.36828,2714.4,2714.2,2.2527]
["bitfinex","ETHUSD",1724694270913,3.68419,2714.3,2714.2,2.2527]
["bitfinex","ETHUSD",1724694271360,3.68405,2714.4,2714.2,2.2527]
["bitfinex","ETHUSD",1724694274332,3.68353,2714.8,2713.9,2.3742]
["bitfinex","ETHUSD",1724694274466,3.68353,2714.8,2713.6,3.68502]
["bitfinex","ETHUSD",1724694274467,3.68468,2714.0,2713.6,2.3742]
["bitfinex","ETHUSD",1724694274665,3.68447,2714.1,2713.6,2.3742]
["bitfinex","ETHUSD",1724694274971,3.6842,2714.3,2713.6,2.61162]
["bitfinex","ETHUSD",1724694274972,3.68439,2714.2,2713.6,2.61162]
["bitfinex","ETHUSD",1724694275200,3.68447,2714.1,2713.7,3.68494]
["bitfinex","ETHUSD",1724694275544,3.68466,2714.0,2713.6,2.61162]
["bitfinex","ETHUSD",1724694276081,3.68466,2714.0,2713.6,6.29674]
["bitfinex","ETHUSD",1724694276482,3.68446,2714.1,2713.6,9.9818]
["bitfinex","ETHUSD",1724694276661,3.68461,2714.0,2713.7,0.99818]
["bitfinex","ETHUSD",1724694277068,3.68446,2714.1,2713.7,0.99818]
["bitfinex","ETHUSD",1724694278009,3.68461,2714.0,2713.7,0.99818]
["bitfinex","ETHUSD",1724694278891,7.36933,2714.0,2713.7,0.99818]
["bitfinex","ETHUSD",1724694279168,3.68474,2713.9,2713.7,0.99818]
["bitfinex","ETHUSD",1724694279369,13.96393,2714.5,2713.6,2.3742]
["bitfinex","ETHUSD",1724694279370,3.67344034,2713.8,2713.6,2.3742]
["bitfinex","ETHUSD",1724694279591,3.685,2713.7,2713.6,2.3742]
["bitfinex","ETHUSD",1724694280110,3.685,2713.7,2713.3,2.2644]
["bitfinex","ETHUSD",1724694280272,3.685,2713.7,2713.4,0.595007]
["bitfinex","ETHUSD",1724694280729,3.68469,2714.0,2713.4,0.595007]
["bitfinex","ETHUSD",1724694280882,3.68469,2714.0,2713.5,5.94959]
["bitfinex","ETHUSD",1724694281084,3.68469,2714.0,2713.5,2.2644]
["bitfinex","ETHUSD",1724694281386,3.6844,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1724694281572,3.68449,2714.1,2713.8,2.2644]
["bitfinex","ETHUSD",1724694282906,3.6844,2714.2,2713.8,2.2644]
["bitfinex","ETHUSD",1724694282907,3.68461,2714.0,2713.8,2.2644]
["bitfinex","ETHUSD",1724694283632,3.6844,2714.2,2713.8,2.2644]
["bitfinex","ETHUSD",1724694283633,3.68446,2714.1,2713.8,2.2644]
["bitfinex","ETHUSD",1724694284824,3.68506,2713.7,2713.5,2.2644]
["bitfinex","ETHUSD",1724694285121,3.68506,2713.7,2713.5,2.5503407]
["bitfinex","ETHUSD",1724694285290,7.3696,2713.9,2713.5,2.5503407]
["bitfinex","ETHUSD",1724694285490,3.68478,2713.9,2713.5,2.5503407]
["bitfinex","ETHUSD",1724694286082,7.36961,2713.9,2713.5,2.5503407]
["bitfinex","ETHUSD",1724694286434,3.68478,2713.9,2713.5,2.5503407]
["bitfinex","ETHUSD",1724694286623,7.36959,2713.9,2713.6,0.68307477]
["bitfinex","ETHUSD",1724694287135,3.68478,2713.9,2713.6,0.68307477]
["bitfinex","ETHUSD",1724694289347,7.36958,2713.9,2713.6,0.68307477]
["bitfinex","ETHUSD",1724694289553,3.68478,2713.9,2713.6,0.68307477]
["bitfinex","ETHUSD",1724694289850,7.36959,2713.9,2713.6,0.68307477]
["bitfinex","ETHUSD",1724694290346,7.36961,2713.9,2713.6,0.68307477]
["bitfinex","ETHUSD",1724694290558,7.36961,2713.9,2713.7,0.32334155]
["bitfinex","ETHUSD",1724694290846,10.28,2714.5,2713.7,0.32334155]
["bitfinex","ETHUSD",1724694290847,3.68428,2714.3,2713.7,0.32334155]
["bitfinex","ETHUSD",1724694291015,3.68433,2714.2,2713.8,6.10843]
["bitfinex","ETHUSD",1724694291347,10.28,2714.5,2713.8,6.10843]
["bitfinex","ETHUSD",1724694291348,3.68447,2714.1,2713.8,2.4236]
["bitfinex","ETHUSD",1724694294048,3.68465,2714.0,2713.8,2.4236]
["bitfinex","ETHUSD",1724694294854,3.68473,2713.9,2713.8,2.4236]
["bitfinex","ETHUSD",1724694295664,3.68473,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1724694295825,3.68473,2713.9,2713.5,3.53013]
["bitfinex","ETHUSD",1724694296716,3.68488,2713.8,2713.5,3.53013]
["bitfinex","ETHUSD",1724694297116,3.68514,2713.6,2713.5,1.10653]
["bitfinex","ETHUSD",1724694297334,3.68533,2713.5,2713.3,7.38]
["bitfinex","ETHUSD",1724694297533,3.68541,2713.4,2713.3,7.38]
["bitfinex","ETHUSD",1724694297734,3.68497,2713.8,2713.3,0.9803]
["bitfinex","ETHUSD",1724694297898,3.68524,2713.6,2713.3,0.9803]
["bitfinex","ETHUSD",1724694298337,3.68541,2713.4,2713.2,2.423]
["bitfinex","ETHUSD",1724694298500,3.68529,2713.5,2713.2,2.423]
["bitfinex","ETHUSD",1724694299721,7.37067,2713.5,2713.2,2.423]
["bitfinex","ETHUSD",1724694300031,3.68529,2713.5,2713.2,2.423]
["bitfinex","ETHUSD",1724694300237,3.68481,2713.9,2713.2,2.423]
["bitfinex","ETHUSD",1724694300548,3.68501,2713.7,2713.3,0.610875]
["bitfinex","ETHUSD",1724694300803,11.22474554,2714.3,2713.3,0.610875]
["bitfinex","ETHUSD",1724694300966,3.68475,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1724694301305,3.0,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1724694301599,3.68535,2713.5,2713.3,2.261]
["bitfinex","ETHUSD",1724694301803,3.68564,2713.3,2713.0,9.641]
["bitfinex","ETHUSD",1724694302007,3.68564,2713.3,2712.7,2.261]
["bitfinex","ETHUSD",1724694302155,3.68564,2713.3,2712.8,0.2261]
["bitfinex","ETHUSD",1724694303150,7.37071,2713.5,2712.8,0.2261]
["bitfinex","ETHUSD",1724694303406,3.68533,2713.5,2713.1,2.261]
["bitfinex","ETHUSD",1724694303906,7.37072,2713.5,2713.1,2.261]
["bitfinex","ETHUSD",1724694304113,3.68551,2713.4,2713.1,2.261]
["bitfinex","ETHUSD",1724694304407,3.6856,2713.3,2713.1,2.261]
["bitfinex","ETHUSD",1724694304814,3.68593,2713.1,2712.8,2.261]
["bitfinex","ETHUSD",1724694305111,3.68593,2713.1,2712.8,2.4871]
["bitfinex","ETHUSD",1724694306012,3.68551,2713.4,2712.8,6.17331]
["bitfinex","ETHUSD",1724694306304,10.96479,2713.9,2713.0,2.4533]
["bitfinex","ETHUSD",1724694306492,3.94474554,2714.0,2713.0,2.4533]
["bitfinex","ETHUSD",1724694306716,3.68539,2713.5,2713.0,3.827861]
["bitfinex","ETHUSD",1724694307371,3.68538,2713.5,2713.0,3.827861]
["bitfinex","ETHUSD",1724694307571,3.68549,2713.4,2713.0,3.827861]
["bitfinex","ETHUSD",1724694307796,3.68538,2713.5,2713.0,3.827861]
["bitfinex","ETHUSD",1724694308404,3.68541,2713.4,2713.0,3.827861]
["bitfinex","ETHUSD",1724694308620,3.68538,2713.5,2713.1,1.4893871]
["bitfinex","ETHUSD",1724694308621,7.37075,2713.5,2713.1,1.4893871]
["bitfinex","ETHUSD",1724694308799,3.68496,2713.8,2713.1,1.4893871]
["bitfinex","ETHUSD",1724694308975,3.68541,2713.4,2713.0,2.4533]
["bitfinex","ETHUSD",1724694309179,3.68558,2713.3,2713.0,2.4533]
["bitfinex","ETHUSD",1724694309704,3.68569,2713.2,2713.0,2.4533]
["bitfinex","ETHUSD",1724694310401,3.68541,2713.4,2713.0,2.69863]
["bitfinex","ETHUSD",1724694310600,3.68562,2713.3,2713.0,2.69863]
["bitfinex","ETHUSD",1724694311411,3.94474554,2713.7,2712.6,2.4202]
["bitfinex","ETHUSD",1724694311593,3.68576,2713.2,2712.6,2.4202]
["bitfinex","ETHUSD",1724694312197,3.6859,2713.1,2712.6,2.4202]
["bitfinex","ETHUSD",1724694312732,3.68616,2712.9,2712.6,2.4202]
["bitfinex","ETHUSD",1724694313019,7.37234,2712.9,2712.6,2.4202]
["bitfinex","ETHUSD",1724694313196,3.68616,2712.9,2712.6,2.4202]
["bitfinex","ETHUSD",1724694313381,3.68616,2712.9,2712.7,0.24202]
["bitfinex","ETHUSD",1724694315370,3.68616,2712.9,2712.6,2.4202]
["bitfinex","ETHUSD",1724694315567,6.10319,2713.0,2712.3,2.4202]
["bitfinex","ETHUSD",1724694315797,7.37316,2712.6,2712.3,2.4202]
["bitfinex","ETHUSD",1724694316158,3.68677,2712.4,2711.9,6.10761]
["bitfinex","ETHUSD",1724694316745,3.68677,2712.4,2711.9,2.4202]
["bitfinex","ETHUSD",1724694317051,2.4172,2713.0,2712.0,1.348775]
["bitfinex","ETHUSD",1724694317052,3.68712,2712.2,2712.0,1.348775]
["bitfinex","ETHUSD",1724694317200,3.94474554,2712.5,2711.9,2.4202]
["bitfinex","ETHUSD",1724694317395,3.68711,2712.2,2711.9,2.4202]
["bitfinex","ETHUSD",1724694318152,3.68739,2712.0,2711.4,6.04772]
["bitfinex","ETHUSD",1724694318698,3.68678,2712.4,2711.8,2.3596]
["bitfinex","ETHUSD",1724694318904,3.68686,2712.4,2711.9,0.23596]
["bitfinex","ETHUSD",1724694319257,7.37429,2712.2,2711.8,2.3596]
["bitfinex","ETHUSD",1724694319398,3.6872,2712.1,2711.8,2.3596]
["bitfinex","ETHUSD",1724694319607,3.68713,2712.2,2711.8,2.3596]
["bitfinex","ETHUSD",1724694319811,3.68735,2712.0,2711.8,2.3596]
["bitfinex","ETHUSD",1724694320422,3.68712,2712.2,2711.8,2.3596]
["bitfinex","ETHUSD",1724694320624,7.37424,2712.2,2711.8,2.59556]
["bitfinex","ETHUSD",1724694320823,3.68734,2712.0,2711.8,2.59556]
["bitfinex","ETHUSD",1724694321013,3.68734,2712.0,2711.8,2.3596]
["bitfinex","ETHUSD",1724694321214,3.68712,2712.2,2711.8,2.3596]
["bitfinex","ETHUSD",1724694321441,3.68732,2712.0,2711.8,2.3596]
["bitfinex","ETHUSD",1724694322027,3.68745,2711.9,2711.8,2.3596]
["bitfinex","ETHUSD",1724694322338,6.68667,2712.5,2711.2,7.38]
["bitfinex","ETHUSD",1724694322339,3.68773,2711.7,2711.4,2.4896]
["bitfinex","ETHUSD",1724694322540,5.96087,2712.2,2711.4,3.845398]
["bitfinex","ETHUSD",1724694322541,3.68787,2711.6,2711.4,3.845398]
["bitfinex","ETHUSD",1724694322913,3.68766,2711.8,2711.4,3.845398]
["bitfinex","ETHUSD",1724694323112,5.2738,2712.5,2711.7,2.4896]
["bitfinex","ETHUSD",1724694323313,3.68716,2712.2,2711.7,2.4896]
["bitfinex","ETHUSD",1724694323714,6.21854554,2712.8,2711.8,0.07374841]
["bitfinex","ETHUSD",1724694323920,12.35,2713.0,2712.1,2.4896]
["bitfinex","ETHUSD",1724694323921,10.96661,2712.6,2712.1,2.4896]
["bitfinex","ETHUSD",1724694324136,16.03597,2713.0,2712.1,2.4896]
["bitfinex","ETHUSD",1724694324137,3.94474554,2712.8,2712.1,2.4896]
["bitfinex","ETHUSD",1724694324317,3.68704,2712.3,2711.9,0.25633484]
["bitfinex","ETHUSD",1724694324656,7.63141554,2712.5,2711.8,2.4896]
["bitfinex","ETHUSD",1724694324831,3.68739,2712.0,2711.8,2.4896]
["bitfinex","ETHUSD",1724694325329,3.68712,2712.2,2711.8,2.4896]
["bitfinex","ETHUSD",1724694325660,3.68729,2712.1,2711.8,2.4896]
["bitfinex","ETHUSD",1724694326764,3.94474554,2712.5,2711.8,2.4896]
["bitfinex","ETHUSD",1724694326765,3.68692,2712.3,2711.8,2.4896]
["bitfinex","ETHUSD",1724694326927,3.94474554,2712.5,2711.8,2.4896]
["bitfinex","ETHUSD",1724694327141,3.68744,2712.0,2711.8,2.4896]
["bitfinex","ETHUSD",1724694328734,3.6872,2712.1,2711.6,2.4896]
["bitfinex","ETHUSD",1724694328735,3.68747,2711.9,2711.6,2.4896]
["bitfinex","ETHUSD",1724694328959,3.68747,2711.9,2711.4,5.043818]
["bitfinex","ETHUSD",1724694328960,7.37504,2711.9,2711.4,5.043818]
["bitfinex","ETHUSD",1724694329131,2.2738,2712.2,2711.3,2.4896]
["bitfinex","ETHUSD",1724694329132,3.68741,2712.0,2711.3,2.4896]
["bitfinex","ETHUSD",1724694329471,3.68764,2711.8,2711.3,6.17778]
["bitfinex","ETHUSD",1724694330044,3.68764,2711.8,2711.1,7.38]
["bitfinex","ETHUSD",1724694330045,3.68808,2711.5,2711.1,7.38]
["bitfinex","ETHUSD",1724694330245,3.6882,2711.4,2711.1,7.38]
["bitfinex","ETHUSD",1724694330576,7.63270554,2711.6,2711.1,7.38]
["bitfinex","ETHUSD",1724694330807,3.68823,2711.4,2711.1,7.38]
["bitfinex","ETHUSD",1724694331276,3.94474554,2711.6,2711.0,0.128406]
["bitfinex","ETHUSD",1724694331277,3.6884,2711.2,2711.0,0.128406]
["bitfinex","ETHUSD",1724694331444,3.68853,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694331853,7.37706,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694332575,3.68853,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694333642,7.37689,2711.2,2711.0,0.128406]
["bitfinex","ETHUSD",1724694334188,3.68841,2711.2,2711.0,0.128406]
["bitfinex","ETHUSD",1724694335579,3.68801,2711.5,2711.0,0.128406]
["bitfinex","ETHUSD",1724694335739,7.37608,2711.5,2711.1,2.4896]
["bitfinex","ETHUSD",1724694335944,3.68819,2711.4,2711.1,2.4896]
["bitfinex","ETHUSD",1724694336365,7.37611,2711.5,2711.1,2.4896]
["bitfinex","ETHUSD",1724694336756,3.68821,2711.4,2711.1,2.4896]
["bitfinex","ETHUSD",1724694336972,3.68828,2711.3,2711.1,2.4896]
["bitfinex","ETHUSD",1724694337283,3.6884,2711.2,2711.0,0.128406]
["bitfinex","ETHUSD",1724694337485,3.68853,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694338086,3.68837,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694338650,3.68834,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694339779,7.37671,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694339969,3.68834,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694340283,3.68827,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694340962,7.37663,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694341163,3.68827,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694341392,7.37662,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694341696,3.68827,2711.3,2711.0,0.128406]
["bitfinex","ETHUSD",1724694342611,3.68841,2711.2,2711.0,0.128406]
["bitfinex","ETHUSD",1724694342810,3.68853,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694343106,7.37706,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694344997,11.06559,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694347182,14.75412,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694347423,11.06559,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694353442,17.75412,2711.1,2711.0,0.128406]
["bitfinex","ETHUSD",1724694354064,24.29535,2711.1,2711.0,6e-06]
["bitfinex","ETHUSD",1724694354192,23.74535,2711.1,2711.0,6e-06]
["bitfinex","ETHUSD",1724694357141,24.29535,2711.1,2711.0,6e-06]
["bitfinex","ETHUSD",1724694357506,23.74535,2711.1,2711.0,6e-06]
["bitfinex","ETHUSD",1724694358150,27.74535,2711.1,2711.0,6e-06]
["bitfinex","ETHUSD",1724694360151,28.29535,2711.1,2711.0,6e-06]
["bitfinex","ETHUSD",1724694361725,28.29535,2711.1,2710.0,0.107937]
["bitfinex","ETHUSD",1724694361726,14.7596,2710.1,2710.0,0.107937]
["bitfinex","ETHUSD",1724694361934,2.2606,2710.2,2709.0,2.318]
["bitfinex","ETHUSD",1724694361935,7.38252,2709.1,2709.0,2.318]
["bitfinex","ETHUSD",1724694362872,3.69126,2709.1,2709.0,2.318]
["bitfinex","ETHUSD",1724694363324,3.69167,2708.8,2708.7,2.318]
["bitfinex","ETHUSD",1724694363504,7.38334,2708.8,2708.7,2.318]
["bitfinex","ETHUSD",1724694364855,3.69154,2708.9,2708.7,2.318]
["bitfinex","ETHUSD",1724694365172,3.69086,2709.4,2708.8,3.69155]
["bitfinex","ETHUSD",1724694365450,3.69126,2709.1,2708.9,2.4879]
["bitfinex","ETHUSD",1724694365857,3.69128,2709.1,2708.9,2.4879]
["bitfinex","ETHUSD",1724694366151,3.69139,2709.0,2708.9,2.4879]
["bitfinex","ETHUSD",1724694366352,7.38278,2709.0,2708.9,2.4879]
["bitfinex","ETHUSD",1724694366553,3.69179,2708.8,2708.5,2.4879]
["bitfinex","ETHUSD",1724694366859,7.63534554,2709.6,2708.3,0.128406]
["bitfinex","ETHUSD",1724694366860,3.69159,2708.9,2708.3,0.128406]
["bitfinex","ETHUSD",1724694367073,7.38442,2708.4,2708.3,0.128406]
["bitfinex","ETHUSD",1724694367360,17.36057554,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694367508,16.41583,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694367708,14.07663,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694367924,10.38442,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694368327,3.69221,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694368560,7.38442,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694368786,11.07663,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694369014,14.07663,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694369374,16.41583,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694369730,20.10804,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694369849,20.65804,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694370043,16.41583,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694370346,14.07663,2708.4,2708.3,6e-06]
["bitfinex","ETHUSD",1724694370544,17.0462,2708.3,2708.2,6e-06]
["bitfinex","ETHUSD",1724694370749,25.00385908,2708.3,2708.2,6e-06]
["bitfinex","ETHUSD",1724694370946,3.69358,2707.4,2705.6,3.69601]
["bitfinex","ETHUSD",1724694371263,3.69412,2707.0,2706.9,3.94474554]
["bitfinex","ETHUSD",1724694371474,7.3881,2707.1,2706.9,3.94474554]
["bitfinex","ETHUSD",1724694371648,3.694,2707.1,2706.9,3.94474554]
["bitfinex","ETHUSD",1724694372162,3.69351,2707.5,2706.9,3.94474554]
["bitfinex","ETHUSD",1724694372364,3.0,2708.0,2707.5,0.00189778]
["bitfinex","ETHUSD",1724694372549,3.6933,2707.6,2707.5,0.06982555]
["bitfinex","ETHUSD",1724694372745,3.6933,2707.6,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694373049,3.6928,2708.0,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694373289,3.6929,2707.9,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694373595,3.69264,2708.1,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694373920,3.69212,2708.5,2707.7,3.94474554]
["bitfinex","ETHUSD",1724694374205,3.69212,2708.5,2707.8,2.395]
["bitfinex","ETHUSD",1724694374359,3.69238,2708.3,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694374691,7.3866,2707.6,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694375051,3.6933,2707.6,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694375658,7.3866,2707.6,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694376068,3.6933,2707.6,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694377111,3.0,2708.2,2707.5,2.44582134]
["bitfinex","ETHUSD",1724694377112,3.69295,2707.9,2707.5,2.44582134]
["bitfinex","ETHUSD",1724694377315,3.69277,2708.0,2707.5,2.69040347]
["bitfinex","ETHUSD",1724694377479,3.69267,2708.1,2707.5,2.44582134]
["bitfinex","ETHUSD",1724694377680,7.38542,2708.1,2707.5,2.44582134]
["bitfinex","ETHUSD",1724694377930,2.4214,2711.9,2708.8,0.05]
["bitfinex","ETHUSD",1724694378100,2.4214,2711.9,2710.8,3.94474554]
["bitfinex","ETHUSD",1724694378101,3.68891,2710.9,2710.8,3.94474554]
["bitfinex","ETHUSD",1724694378280,3.68869,2711.0,2710.5,6.29314554]
["bitfinex","ETHUSD",1724694378478,3.68869,2711.0,2710.1,12.40238227]
["bitfinex","ETHUSD",1724694378730,3.68796,2711.6,2710.7,3.94474554]
["bitfinex","ETHUSD",1724694378946,3.68796,2711.6,2710.8,2.41946673]
["bitfinex","ETHUSD",1724694379086,3.68796,2711.6,2711.0,3.94474554]
["bitfinex","ETHUSD",1724694379279,2.4214,2712.3,2710.8,6.10838673]
["bitfinex","ETHUSD",1724694379280,3.94474554,2711.7,2710.8,2.73960301]
["bitfinex","ETHUSD",1724694379511,3.6889,2710.9,2710.5,2.3484]
["bitfinex","ETHUSD",1724694379732,7.37784,2710.9,2710.5,2.3484]
["bitfinex","ETHUSD",1724694379881,3.6889,2710.9,2710.5,2.3484]
["bitfinex","ETHUSD",1724694380078,3.6886,2711.1,2710.5,2.3484]
["bitfinex","ETHUSD",1724694380335,5.27509105,2712.2,2710.5,2.3484]
["bitfinex","ETHUSD",1724694380336,3.68814,2711.4,2710.5,2.3484]
["bitfinex","ETHUSD",1724694380496,3.68876,2711.0,2710.5,2.3484]
["bitfinex","ETHUSD",1724694381122,3.68919,2710.7,2709.9,11.42687105]
["bitfinex","ETHUSD",1724694381441,3.68977,2710.2,2709.9,2.4617]
["bitfinex","ETHUSD",1724694381736,3.68959,2710.4,2709.9,2.4617]
["bitfinex","ETHUSD",1724694381882,3.68985,2710.2,2709.9,2.4617]
["bitfinex","ETHUSD",1724694382082,3.68957,2710.4,2709.9,2.3117]
["bitfinex","ETHUSD",1724694382281,3.68922,2710.6,2709.6,5.27509105]
["bitfinex","ETHUSD",1724694382513,3.69007,2710.0,2709.3,5.27509105]
["bitfinex","ETHUSD",1724694382714,3.69007,2710.0,2708.1,4.06164]
["bitfinex","ETHUSD",1724694382715,3.69041,2709.8,2709.1,3.69115]
["bitfinex","ETHUSD",1724694383293,3.69058,2709.6,2709.0,5.27509105]
["bitfinex","ETHUSD",1724694383647,3.69058,2709.6,2708.8,3.69158]
["bitfinex","ETHUSD",1724694383785,3.69036,2709.8,2709.0,5.27509105]
["bitfinex","ETHUSD",1724694383986,3.69008,2710.0,2709.0,5.27509105]
["bitfinex","ETHUSD",1724694384288,3.0,2710.5,2708.7,3.69176]
["bitfinex","ETHUSD",1724694384484,3.69149,2709.0,2708.4,5.27509105]
["bitfinex","ETHUSD",1724694384797,5.31148003,2710.3,2708.5,3.69197]
["bitfinex","ETHUSD",1724694384798,3.69118,2709.2,2708.5,3.69197]
["bitfinex","ETHUSD",1724694384998,3.69118,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1724694385337,7.38187,2709.4,2708.6,5.99741]
["bitfinex","ETHUSD",1724694385639,3.69091,2709.4,2708.7,5.27509105]
["bitfinex","ETHUSD",1724694385784,3.69099,2709.3,2708.7,8.96679105]
["bitfinex","ETHUSD",1724694385986,3.69091,2709.4,2708.7,5.27509105]
["bitfinex","ETHUSD",1724694386216,3.69091,2709.4,2708.8,0.07382374]
["bitfinex","ETHUSD",1724694386418,3.69091,2709.4,2708.7,5.27509105]
["bitfinex","ETHUSD",1724694387128,3.69091,2709.4,2708.7,8.96680105]
["bitfinex","ETHUSD",1724694387630,3.69062,2709.6,2709.0,5.27509105]
["bitfinex","ETHUSD",1724694387838,3.69075,2709.5,2709.0,5.27509105]
["bitfinex","ETHUSD",1724694387997,3.69062,2709.6,2709.0,5.27509105]
["bitfinex","ETHUSD",1724694388381,3.0,2710.2,2708.7,5.27509105]
["bitfinex","ETHUSD",1724694388738,2.3553,2710.3,2709.0,5.27509105]
["bitfinex","ETHUSD",1724694389046,3.69102,2709.3,2708.8,2.3055]
["bitfinex","ETHUSD",1724694389830,3.69123,2709.2,2708.8,2.3055]
["bitfinex","ETHUSD",1724694390038,3.69102,2709.3,2708.8,2.3055]
["bitfinex","ETHUSD",1724694390246,3.0,2710.0,2708.4,7.58059105]
["bitfinex","ETHUSD",1724694390549,3.69195,2708.6,2708.1,5.27509105]
["bitfinex","ETHUSD",1724694390763,3.69211,2708.5,2708.0,2.3055]
["bitfinex","ETHUSD",1724694391044,7.28,2709.3,2708.0,2.3055]
["bitfinex","ETHUSD",1724694391045,3.69224,2708.4,2708.0,2.3055]
["bitfinex","ETHUSD",1724694391204,3.69224,2708.4,2707.8,5.27509105]
["bitfinex","ETHUSD",1724694391416,3.69301,2707.9,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694391718,7.3866,2707.6,2707.5,0.09742134]
["bitfinex","ETHUSD",1724694393484,7.3866,2707.6,2706.4,3.69491]
["bitfinex","ETHUSD",1724694393485,6.7486,2707.6,2705.7,2.675101]
["bitfinex","ETHUSD",1724694393820,3.69431,2706.9,2705.8,5.75554334]
["bitfinex","ETHUSD",1724694394040,3.69404,2707.1,2706.3,3.69499]
["bitfinex","ETHUSD",1724694394203,3.69428,2706.9,2706.2,3.69519]
["bitfinex","ETHUSD",1724694394402,3.69428,2706.9,2706.1,3.69534]
["bitfinex","ETHUSD",1724694394636,3.69428,2706.9,2706.2,0.739077]
["bitfinex","ETHUSD",1724694394986,3.69428,2706.9,2706.2,4.434247]
["bitfinex","ETHUSD",1724694395188,3.0,2707.6,2704.9,2.3055]
["bitfinex","ETHUSD",1724694395189,2.3553,2707.0,2704.9,2.3055]
["bitfinex","ETHUSD",1724694395461,3.0,2707.6,2703.4,0.38568348]
["bitfinex","ETHUSD",1724694395462,3.69808,2704.1,2703.4,0.38568348]
["bitfinex","ETHUSD",1724694395659,4.3965,2705.3,2703.4,0.38568348]
["bitfinex","ETHUSD",1724694395660,7.39644,2704.0,2703.4,0.38568348]
["bitfinex","ETHUSD",1724694395959,3.69822,2704.0,2703.0,0.01]
["bitfinex","ETHUSD",1724694396088,7.39644,2704.0,2703.0,0.01]
["bitfinex","ETHUSD",1724694396295,0.7,2703.9,2703.0,0.01]
["bitfinex","ETHUSD",1724694396516,7.3989,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694396945,3.69945,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694397141,3.69809,2704.1,2703.2,3.69931]
["bitfinex","ETHUSD",1724694397302,3.69849,2703.9,2703.3,0.369931]
["bitfinex","ETHUSD",1724694397502,3.6983,2704.0,2703.0,0.01]
["bitfinex","ETHUSD",1724694397688,3.69803,2704.2,2703.2,3.69928]
["bitfinex","ETHUSD",1724694397887,3.72197725,2704.8,2703.4,3.69891]
["bitfinex","ETHUSD",1724694398084,0.02477725,2704.8,2703.3,3.69912]
["bitfinex","ETHUSD",1724694398332,3.69786,2704.3,2703.0,0.01]
["bitfinex","ETHUSD",1724694398541,3.69786,2704.3,2703.3,3.69917]
["bitfinex","ETHUSD",1724694398700,3.69794,2704.3,2703.0,0.2543906]
["bitfinex","ETHUSD",1724694398909,3.69814,2704.1,2703.0,3.9539706]
["bitfinex","ETHUSD",1724694399109,0.02477725,2704.6,2703.0,0.2543906]
["bitfinex","ETHUSD",1724694399338,0.02477725,2704.6,2703.0,0.01]
["bitfinex","ETHUSD",1724694399339,0.72477725,2704.4,2703.0,0.01]
["bitfinex","ETHUSD",1724694399540,3.69763,2704.5,2703.0,0.01]
["bitfinex","ETHUSD",1724694399541,3.69933,2703.2,2703.0,0.01]
["bitfinex","ETHUSD",1724694399752,3.69875,2703.7,2703.0,0.01]
["bitfinex","ETHUSD",1724694399961,3.699,2703.5,2703.0,0.01]
["bitfinex","ETHUSD",1724694400103,3.69943,2703.2,2703.0,0.01]
["bitfinex","ETHUSD",1724694400470,3.0,2704.0,2703.0,0.01]
["bitfinex","ETHUSD",1724694400471,10.3989,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694400755,7.3989,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694400900,10.3989,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694401301,3.69945,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694402234,3.69906,2703.4,2703.0,0.01]
["bitfinex","ETHUSD",1724694402585,3.69878,2703.6,2703.0,0.01]
["bitfinex","ETHUSD",1724694402769,3.69945,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694403046,0.03151389,2703.7,2703.0,0.01]
["bitfinex","ETHUSD",1724694403249,7.3989,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694403749,11.09835,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694403946,14.12986389,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694404445,14.09835,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694404767,3.69945,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694405351,7.3989,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694405502,10.3989,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694405707,3.69945,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694406047,7.3989,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1724694406606,14.82987389,2703.0,2702.9,0.128406]
["bitfinex","ETHUSD",1724694407152,15.52987389,2703.0,2702.9,6e-06]
["bitfinex","ETHUSD",1724694407317,25.40780389,2703.0,2702.9,6e-06]
["bitfinex","ETHUSD",1724694407529,0.7,2701.9,2700.4,2.2928]
["bitfinex","ETHUSD",1724694407738,3.70288,2700.6,2700.4,0.24237486]
["bitfinex","ETHUSD",1724694407941,3.65288,2700.6,2699.9,2.2928]
["bitfinex","ETHUSD",1724694408156,3.65288,2700.6,2699.4,3.70452]
["bitfinex","ETHUSD",1724694408157,3.70315,2700.4,2699.4,3.70452]
["bitfinex","ETHUSD",1724694408483,3.70315,2700.4,2698.4,3.70589]
["bitfinex","ETHUSD",1724694408484,3.70468,2699.3,2698.4,3.70589]
["bitfinex","ETHUSD",1724694408621,3.70452,2699.4,2698.4,3.70584]
["bitfinex","ETHUSD",1724694408822,3.70452,2699.4,2698.2,5.99893]
["bitfinex","ETHUSD",1724694408823,3.70455,2699.4,2698.2,5.99893]
["bitfinex","ETHUSD",1724694409018,3.70428,2699.6,2698.4,0.61131793]
["bitfinex","ETHUSD",1724694409275,3.70428,2699.6,2697.7,3.75675]
["bitfinex","ETHUSD",1724694409276,3.70536,2698.8,2697.7,3.70676]
["bitfinex","ETHUSD",1724694409421,3.70536,2698.8,2697.5,0.128406]
["bitfinex","ETHUSD",1724694409422,3.70522,2698.9,2697.9,3.70658]
["bitfinex","ETHUSD",1724694409780,5.3234,2699.5,2697.7,2.2928]
["bitfinex","ETHUSD",1724694410069,3.70505,2699.1,2697.7,2.2928]
["bitfinex","ETHUSD",1724694410273,3.0,2699.5,2698.1,3.7063]
["bitfinex","ETHUSD",1724694410481,3.70473,2699.3,2698.3,0.49630422]
["bitfinex","ETHUSD",1724694410630,0.03151389,2699.8,2698.3,0.49630422]
["bitfinex","ETHUSD",1724694410631,0.03151389,2699.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694410977,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694411272,7.41178,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694411472,10.36178,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694411981,0.7,2699.1,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694411982,7.41092,2698.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694412145,3.70546,2698.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694412346,3.70482,2699.2,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694412347,3.70564,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694412564,3.70448,2699.5,2698.5,5.3549228]
["bitfinex","ETHUSD",1724694412771,4.40302,2700.5,2698.5,5.3549228]
["bitfinex","ETHUSD",1724694412772,3.70411,2699.8,2698.7,5.99815]
["bitfinex","ETHUSD",1724694413085,3.70507,2699.0,2698.7,2.2928]
["bitfinex","ETHUSD",1724694413287,3.70558,2698.7,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694413490,7.41178,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694413638,3.70537,2698.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694413839,3.70529,2698.9,2698.4,2.2928]
["bitfinex","ETHUSD",1724694414036,3.70367,2700.1,2698.8,3.70532]
["bitfinex","ETHUSD",1724694414239,3.7035,2700.2,2698.5,3.94641493]
["bitfinex","ETHUSD",1724694414540,3.70489,2699.2,2698.5,3.94644493]
["bitfinex","ETHUSD",1724694414863,3.70345,2700.2,2699.1,3.70493]
["bitfinex","ETHUSD",1724694414864,3.70381,2700.0,2699.1,3.70493]
["bitfinex","ETHUSD",1724694415034,3.70385,2699.9,2699.2,4.075283]
["bitfinex","ETHUSD",1724694415393,3.70368,2700.1,2699.3,3.70455]
["bitfinex","ETHUSD",1724694415683,3.70372,2700.0,2699.4,2.2928]
["bitfinex","ETHUSD",1724694415978,3.70368,2700.1,2698.7,9.0603328]
["bitfinex","ETHUSD",1724694415979,3.70438,2699.5,2698.7,2.2928]
["bitfinex","ETHUSD",1724694416294,3.70438,2699.5,2698.7,5.99828]
["bitfinex","ETHUSD",1724694416448,3.70415,2699.7,2698.9,5.3549228]
["bitfinex","ETHUSD",1724694416782,3.70415,2699.7,2698.9,9.0600028]
["bitfinex","ETHUSD",1724694416991,3.70415,2699.7,2699.0,3.70507]
["bitfinex","ETHUSD",1724694417139,3.70397,2699.8,2699.1,3.70482]
["bitfinex","ETHUSD",1724694417335,3.0,2699.7,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694417651,7.41178,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694417843,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694418279,7.41178,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694418675,11.11767,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1724694418846,11.11767,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1724694418847,17.82356,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1724694419047,17.82356,2698.4,2697.5,0.128406]
["bitfinex","ETHUSD",1724694419048,14.82796,2697.6,2697.5,0.128406]
["bitfinex","ETHUSD",1724694419385,0.74651848,2698.2,2695.9,2.2928]
["bitfinex","ETHUSD",1724694419386,3.70722,2697.5,2695.9,2.2928]
["bitfinex","ETHUSD",1724694419538,3.70813,2696.8,2696.0,3.93836]
["bitfinex","ETHUSD",1724694419733,3.70677,2697.8,2696.2,2.2717]
["bitfinex","ETHUSD",1724694419985,3.0,2698.9,2697.1,2.2717]
["bitfinex","ETHUSD",1724694420392,0.74651848,2699.1,2697.1,2.2717]
["bitfinex","ETHUSD",1724694420393,3.0,2698.8,2697.1,2.2717]
["bitfinex","ETHUSD",1724694420685,3.70782,2697.0,2696.6,2.2717]
["bitfinex","ETHUSD",1724694420869,3.70843,2696.6,2696.0,0.22928]
["bitfinex","ETHUSD",1724694421072,3.70785,2697.0,2696.1,0.250098]
["bitfinex","ETHUSD",1724694421240,3.70743,2697.3,2696.5,3.7084]
["bitfinex","ETHUSD",1724694421449,3.70662,2697.9,2697.0,3.70778]
["bitfinex","ETHUSD",1724694421653,3.70634,2698.1,2697.4,3.70718]
["bitfinex","ETHUSD",1724694421898,3.70484,2699.2,2697.5,2.2717]
["bitfinex","ETHUSD",1724694422192,3.70487,2699.2,2698.4,2.2717]
["bitfinex","ETHUSD",1724694422391,3.70544,2698.8,2698.4,2.2717]
["bitfinex","ETHUSD",1724694422593,3.70411,2699.7,2698.4,2.2717]
["bitfinex","ETHUSD",1724694422594,3.70524,2698.9,2698.4,2.2717]
["bitfinex","ETHUSD",1724694422793,3.70519,2699.0,2698.5,0.55]
["bitfinex","ETHUSD",1724694423014,3.70454,2699.4,2698.5,0.83217]
["bitfinex","ETHUSD",1724694423168,3.70429,2699.6,2698.8,3.70522]
["bitfinex","ETHUSD",1724694423500,3.70429,2699.6,2698.5,0.83217]
["bitfinex","ETHUSD",1724694423501,3.70481,2699.2,2698.5,0.83217]
["bitfinex","ETHUSD",1724694423708,3.70575,2698.6,2697.8,3.70661]
["bitfinex","ETHUSD",1724694423865,0.05280727,2699.9,2697.9,0.920661]
["bitfinex","ETHUSD",1724694424070,3.70481,2699.2,2698.4,3.70587]
["bitfinex","ETHUSD",1724694424268,3.7046,2699.4,2698.5,0.55]
["bitfinex","ETHUSD",1724694424605,3.70441,2699.5,2698.8,3.70526]
["bitfinex","ETHUSD",1724694424803,3.70429,2699.6,2698.6,5.97732]
["bitfinex","ETHUSD",1724694424951,3.70429,2699.6,2698.9,3.70519]
["bitfinex","ETHUSD",1724694425158,3.70429,2699.6,2699.0,0.55]
["bitfinex","ETHUSD",1724694425358,3.70439,2699.5,2699.0,0.55]
["bitfinex","ETHUSD",1724694425673,3.70444,2699.5,2698.9,0.55]
["bitfinex","ETHUSD",1724694425862,7.40865,2699.6,2698.9,0.55]
["bitfinex","ETHUSD",1724694426070,3.70303,2700.5,2698.9,0.55]
["bitfinex","ETHUSD",1724694426260,3.70544,2698.8,2698.6,2.2717]
["bitfinex","ETHUSD",1724694426472,3.70617,2698.2,2697.9,0.370661]
["bitfinex","ETHUSD",1724694426687,3.70646,2698.0,2697.6,2.3497]
["bitfinex","ETHUSD",1724694426909,3.70651,2698.0,2697.6,2.3497]
["bitfinex","ETHUSD",1724694427204,3.05280727,2699.3,2697.6,2.58467]
["bitfinex","ETHUSD",1724694427205,3.70536,2698.8,2697.6,2.58467]
["bitfinex","ETHUSD",1724694427406,3.7062,2698.2,2697.6,2.58467]
["bitfinex","ETHUSD",1724694427604,3.70637,2698.1,2697.6,2.58467]
["bitfinex","ETHUSD",1724694427808,3.7062,2698.2,2697.6,2.58467]
["bitfinex","ETHUSD",1724694427809,3.70654,2698.0,2697.6,2.3497]
["bitfinex","ETHUSD",1724694428016,3.70654,2698.0,2696.2,3.75886]
["bitfinex","ETHUSD",1724694428017,3.70638,2698.1,2697.0,2.3497]
["bitfinex","ETHUSD",1724694428181,3.70583,2698.5,2697.0,2.3497]
["bitfinex","ETHUSD",1724694428182,3.70657,2698.0,2697.0,2.3497]
["bitfinex","ETHUSD",1724694428364,3.70683,2697.8,2697.0,2.3497]
["bitfinex","ETHUSD",1724694428573,3.70552,2698.7,2697.0,2.3497]
["bitfinex","ETHUSD",1724694428574,3.70655,2698.0,2697.0,2.3497]
["bitfinex","ETHUSD",1724694428764,3.05280727,2698.9,2697.1,0.67990046]
["bitfinex","ETHUSD",1724694428765,3.7062,2698.2,2697.1,0.67990046]
["bitfinex","ETHUSD",1724694429007,3.70593,2698.4,2697.2,0.0741294]
["bitfinex","ETHUSD",1724694429174,3.70579,2698.5,2697.7,3.70672]
["bitfinex","ETHUSD",1724694429388,3.70604,2698.3,2697.5,3.70703]
["bitfinex","ETHUSD",1724694429765,3.70604,2698.3,2697.6,6.05656]
["bitfinex","ETHUSD",1724694429965,3.70549,2698.7,2697.7,1.526359]
["bitfinex","ETHUSD",1724694430312,3.70469,2699.3,2698.3,3.706]
["bitfinex","ETHUSD",1724694430459,3.70471,2699.3,2698.4,2.8997]
["bitfinex","ETHUSD",1724694430665,3.70417,2699.7,2698.4,2.8997]
["bitfinex","ETHUSD",1724694430973,3.70417,2699.7,2698.7,3.70539]
["bitfinex","ETHUSD",1724694431226,3.70414,2699.7,2698.9,3.70509]
["bitfinex","ETHUSD",1724694431525,3.70419,2699.7,2699.0,0.55]
["bitfinex","ETHUSD",1724694432009,2.3891,2701.1,2699.1,6.05457]
["bitfinex","ETHUSD",1724694432211,3.70353,2700.2,2699.5,3.70428]
["bitfinex","ETHUSD",1724694432412,3.70319,2700.4,2699.6,3.70415]
["bitfinex","ETHUSD",1724694432567,3.70293,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1724694432794,3.70213,2701.2,2699.9,3.70383]
["bitfinex","ETHUSD",1724694432795,3.7024,2701.0,2700.0,3.70361]
["bitfinex","ETHUSD",1724694433108,3.7024,2701.0,2700.3,3.70326]
["bitfinex","ETHUSD",1724694433326,3.70212,2701.2,2700.4,4.25313]
["bitfinex","ETHUSD",1724694433650,3.70198,2701.3,2700.6,2.3497]
["bitfinex","ETHUSD",1724694433802,3.70206,2701.2,2700.6,2.3497]
["bitfinex","ETHUSD",1724694434142,3.70178,2701.4,2700.7,4.25271]
["bitfinex","ETHUSD",1724694434346,3.70178,2701.4,2700.7,0.55]
["bitfinex","ETHUSD",1724694434647,3.70188,2701.4,2700.7,0.55]
["bitfinex","ETHUSD",1724694434940,3.70126,2701.8,2700.7,4.25272]
["bitfinex","ETHUSD",1724694435177,3.70101,2702.0,2701.0,3.70232]
["bitfinex","ETHUSD",1724694435442,3.70011,2702.7,2701.7,3.70131]
["bitfinex","ETHUSD",1724694435643,3.70011,2702.7,2701.8,0.55]
["bitfinex","ETHUSD",1724694435793,3.7006,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1724694435997,3.69908,2703.4,2701.8,0.55]
["bitfinex","ETHUSD",1724694435998,3.70008,2702.7,2701.8,0.55]
["bitfinex","ETHUSD",1724694436219,0.02106871,2703.4,2701.2,6.05175]
["bitfinex","ETHUSD",1724694436220,0.7,2703.2,2701.7,0.55]
["bitfinex","ETHUSD",1724694436473,3.70092,2702.1,2701.3,0.55]
["bitfinex","ETHUSD",1724694436623,3.70178,2701.4,2700.7,2.3497]
["bitfinex","ETHUSD",1724694436843,3.70178,2701.4,2700.7,2.6506971]
["bitfinex","ETHUSD",1724694437040,3.70137,2701.7,2700.7,2.6506971]
["bitfinex","ETHUSD",1724694437210,0.02106871,2702.6,2700.7,2.6506971]
["bitfinex","ETHUSD",1724694437417,0.02106871,2702.6,2700.7,2.3497]
["bitfinex","ETHUSD",1724694437418,3.70232,2701.1,2700.7,2.3497]
["bitfinex","ETHUSD",1724694437831,3.70195,2701.3,2700.7,2.3497]
["bitfinex","ETHUSD",1724694438054,0.02106871,2702.2,2700.7,2.3497]
["bitfinex","ETHUSD",1724694438196,3.70056,2702.3,2701.0,3.7022]
["bitfinex","ETHUSD",1724694438197,3.70114,2701.9,2701.0,3.7022]
["bitfinex","ETHUSD",1724694438403,3.70114,2701.9,2700.7,2.3497]
["bitfinex","ETHUSD",1724694438404,3.70088,2702.1,2700.7,2.3497]
["bitfinex","ETHUSD",1724694438697,3.70064,2702.3,2701.6,3.70149]
["bitfinex","ETHUSD",1724694438905,3.70064,2702.3,2701.5,6.05132]
["bitfinex","ETHUSD",1724694439203,5.3549228,2702.8,2700.9,2.3497]
["bitfinex","ETHUSD",1724694439400,5.3549228,2702.8,2701.0,0.55]
["bitfinex","ETHUSD",1724694439401,3.70064,2702.3,2701.0,0.55]
["bitfinex","ETHUSD",1724694439604,3.70064,2702.3,2700.9,2.3497]
["bitfinex","ETHUSD",1724694439605,0.02106871,2702.1,2700.9,2.3497]
["bitfinex","ETHUSD",1724694439946,3.70227,2701.1,2700.9,2.3497]
["bitfinex","ETHUSD",1724694440111,3.70112,2701.9,2700.4,2.4304]
["bitfinex","ETHUSD",1724694440317,3.70139,2701.7,2700.4,2.4304]
["bitfinex","ETHUSD",1724694440550,0.7,2701.9,2699.7,2.4304]
["bitfinex","ETHUSD",1724694440551,3.70221,2701.1,2699.7,2.4304]
["bitfinex","ETHUSD",1724694440770,3.70233,2701.0,2700.1,3.70349]
["bitfinex","ETHUSD",1724694440926,3.70317,2700.4,2699.7,6.13447]
["bitfinex","ETHUSD",1724694441247,3.70239,2701.0,2699.7,6.13447]
["bitfinex","ETHUSD",1724694441248,3.70289,2700.6,2699.8,3.70397]
["bitfinex","ETHUSD",1724694441473,3.70308,2700.5,2699.7,2.4304]
["bitfinex","ETHUSD",1724694441601,3.70365,2700.1,2699.7,2.4304]
["bitfinex","ETHUSD",1724694441801,7.40618,2700.5,2699.7,6.1345]
["bitfinex","ETHUSD",1724694442004,3.70147,2701.7,2699.7,3.04385]
["bitfinex","ETHUSD",1724694442254,3.70261,2700.8,2700.1,3.70349]
["bitfinex","ETHUSD",1724694442550,3.7025,2700.9,2700.1,3.70347]
["bitfinex","ETHUSD",1724694442749,3.70226,2701.1,2700.3,3.70319]
["bitfinex","ETHUSD",1724694442961,0.7,2701.6,2700.2,2.3438]
["bitfinex","ETHUSD",1724694443116,3.70274,2700.8,2700.2,2.3438]
["bitfinex","ETHUSD",1724694443305,3.02113375,2701.5,2699.7,2.3867]
["bitfinex","ETHUSD",1724694443306,3.70325,2700.4,2699.7,2.3867]
["bitfinex","ETHUSD",1724694443506,3.70247,2700.9,2699.7,2.995785]
["bitfinex","ETHUSD",1724694443852,3.70409,2699.8,2699.3,2.3867]
["bitfinex","ETHUSD",1724694444163,3.70422,2699.7,2699.3,2.3867]
["bitfinex","ETHUSD",1724694445005,3.70425,2699.6,2699.3,2.3867]
["bitfinex","ETHUSD",1724694445652,3.70425,2699.6,2698.9,3.70509]
["bitfinex","ETHUSD",1724694445653,3.70523,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1724694445822,3.70547,2698.8,2698.1,3.70629]
["bitfinex","ETHUSD",1724694446022,0.02113375,2699.9,2698.3,3.70593]
["bitfinex","ETHUSD",1724694446023,7.41005,2699.1,2698.3,3.70593]
["bitfinex","ETHUSD",1724694446221,7.41005,2699.1,2698.2,0.609299]
["bitfinex","ETHUSD",1724694446222,3.70529,2698.9,2698.2,0.609299]
["bitfinex","ETHUSD",1724694446428,3.70584,2698.5,2698.0,2.3867]
["bitfinex","ETHUSD",1724694446644,3.70602,2698.4,2697.7,3.70678]
["bitfinex","ETHUSD",1724694446869,3.70626,2698.2,2697.6,2.4077]
["bitfinex","ETHUSD",1724694447023,3.70626,2698.2,2697.3,3.70729]
["bitfinex","ETHUSD",1724694447024,7.41248,2698.2,2697.4,3.70727]
["bitfinex","ETHUSD",1724694447368,7.41248,2698.2,2697.3,3.7074]
["bitfinex","ETHUSD",1724694447369,3.70647,2698.0,2697.3,3.7074]
["bitfinex","ETHUSD",1724694447569,3.70563,2698.6,2697.3,4.689542]
["bitfinex","ETHUSD",1724694447718,3.70532,2698.9,2697.6,5.3549228]
["bitfinex","ETHUSD",1724694447920,3.70462,2699.4,2698.3,3.70596]
["bitfinex","ETHUSD",1724694448153,3.70491,2699.2,2698.3,3.70592]
["bitfinex","ETHUSD",1724694448370,3.705,2699.1,2697.6,5.3549228]
["bitfinex","ETHUSD",1724694448537,3.70476,2699.3,2698.6,3.70559]
["bitfinex","ETHUSD",1724694448737,3.70452,2699.4,2698.7,0.55]
["bitfinex","ETHUSD",1724694448935,3.70499,2699.1,2698.4,2.4077]
["bitfinex","ETHUSD",1724694449255,3.7047,2699.3,2698.5,0.55]
["bitfinex","ETHUSD",1724694449452,0.02113375,2699.8,2697.8,2.4077]
["bitfinex","ETHUSD",1724694449659,3.70576,2698.5,2697.8,6.96829851]
["bitfinex","ETHUSD",1724694449825,3.70576,2698.5,2697.8,6.96820851]
["bitfinex","ETHUSD",1724694450020,3.70544,2698.8,2697.9,3.70645]
["bitfinex","ETHUSD",1724694450276,3.70562,2698.6,2697.9,3.70645]
["bitfinex","ETHUSD",1724694450772,3.70562,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1724694450978,3.70562,2698.6,2698.0,1.06744785]
["bitfinex","ETHUSD",1724694451138,3.70562,2698.6,2697.9,3.70645]
["bitfinex","ETHUSD",1724694451324,3.70562,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1724694451521,7.41084,2698.8,2698.0,0.55]
["bitfinex","ETHUSD",1724694451724,3.70564,2698.6,2697.8,2.4077]
["bitfinex","ETHUSD",1724694451958,3.70507,2699.0,2697.3,6.992262]
["bitfinex","ETHUSD",1724694452232,3.70596,2698.4,2697.5,3.70711]
["bitfinex","ETHUSD",1724694452453,3.70618,2698.2,2697.5,7.41415]
["bitfinex","ETHUSD",1724694452658,3.70568,2698.6,2697.7,3.70673]
["bitfinex","ETHUSD",1724694452874,3.70568,2698.6,2697.9,3.7065]
["bitfinex","ETHUSD",1724694453196,3.70491,2699.2,2698.5,3.70568]
["bitfinex","ETHUSD",1724694453467,3.70491,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1724694453692,3.70458,2699.4,2698.7,3.70548]
["bitfinex","ETHUSD",1724694453825,2.3025,2700.0,2698.8,0.55]
["bitfinex","ETHUSD",1724694453826,3.70375,2700.0,2698.8,0.55]
["bitfinex","ETHUSD",1724694454028,3.70375,2700.0,2699.2,3.70469]
["bitfinex","ETHUSD",1724694454267,0.04008973,2700.6,2699.2,3.70469]
["bitfinex","ETHUSD",1724694454268,3.70364,2700.1,2699.3,0.55]
["bitfinex","ETHUSD",1724694454531,3.70364,2700.1,2699.3,4.25457]
["bitfinex","ETHUSD",1724694454532,3.70373,2700.0,2699.3,4.25457]
["bitfinex","ETHUSD",1724694454744,3.70364,2700.1,2699.3,4.25457]
["bitfinex","ETHUSD",1724694455129,3.70364,2700.1,2699.4,3.70444]
["bitfinex","ETHUSD",1724694455328,3.70335,2700.3,2699.6,3.70414]
["bitfinex","ETHUSD",1724694455528,3.70335,2700.3,2699.7,0.55]
["bitfinex","ETHUSD",1724694455779,3.70264,2700.8,2699.7,0.55]
["bitfinex","ETHUSD",1724694455955,3.70434,2699.6,2698.8,3.70526]
["bitfinex","ETHUSD",1724694456158,4.40323,2700.4,2698.7,2.2641]
["bitfinex","ETHUSD",1724694456358,2.46668973,2700.3,2698.7,2.2641]
["bitfinex","ETHUSD",1724694456575,3.70483,2699.2,2698.7,2.2641]
["bitfinex","ETHUSD",1724694456730,7.40919,2699.4,2698.7,2.2641]
["bitfinex","ETHUSD",1724694456933,2.46668973,2700.3,2698.7,2.2641]
["bitfinex","ETHUSD",1724694456934,0.04008973,2700.0,2698.7,2.2641]
["bitfinex","ETHUSD",1724694457287,3.70412,2699.7,2699.0,3.70506]
["bitfinex","ETHUSD",1724694457431,0.04008973,2700.0,2698.2,5.97014]
["bitfinex","ETHUSD",1724694457632,3.70526,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1724694457851,3.70501,2699.1,2698.3,3.70594]
["bitfinex","ETHUSD",1724694458051,3.70444,2699.5,2698.3,3.70594]
["bitfinex","ETHUSD",1724694458268,3.70496,2699.1,2698.2,2.2641]
["bitfinex","ETHUSD",1724694458561,3.70502,2699.1,2698.4,3.7058]
["bitfinex","ETHUSD",1724694458763,3.70484,2699.2,2698.5,3.7057]
["bitfinex","ETHUSD",1724694458963,3.70401,2699.8,2698.2,6.937866]
["bitfinex","ETHUSD",1724694459144,3.70523,2698.9,2698.2,2.2641]
["bitfinex","ETHUSD",1724694459346,3.705,2699.1,2698.4,3.70588]
["bitfinex","ETHUSD",1724694459581,0.04008973,2699.6,2698.2,5.97022]
["bitfinex","ETHUSD",1724694459761,0.04008973,2699.6,2698.2,2.2641]
["bitfinex","ETHUSD",1724694459762,3.70523,2698.9,2698.2,2.2641]
["bitfinex","ETHUSD",1724694460060,3.70553,2698.7,2698.2,2.2641]
["bitfinex","ETHUSD",1724694460260,3.70478,2699.3,2698.4,3.70587]
["bitfinex","ETHUSD",1724694460493,3.70441,2699.5,2698.7,3.70547]
["bitfinex","ETHUSD",1724694460644,3.70449,2699.5,2698.3,3.70596]
["bitfinex","ETHUSD",1724694460847,3.70395,2699.9,2698.2,2.49051]
["bitfinex","ETHUSD",1724694460848,3.705,2699.1,2698.2,2.49051]
["bitfinex","ETHUSD",1724694461049,3.7055,2698.7,2698.2,2.2641]
["bitfinex","ETHUSD",1724694461251,3.70529,2698.9,2698.2,2.2641]
["bitfinex","ETHUSD",1724694461671,3.70499,2699.1,2698.2,2.2641]
["bitfinex","ETHUSD",1724694462185,3.70345,2700.2,2699.0,3.70497]
["bitfinex","ETHUSD",1724694462398,3.70413,2699.7,2699.1,0.55]
["bitfinex","ETHUSD",1724694462547,3.70413,2699.7,2699.0,6.07694]
["bitfinex","ETHUSD",1724694462902,3.7039,2699.9,2699.1,0.55]
["bitfinex","ETHUSD",1724694463212,4.40256,2700.9,2699.6,3.70421]
["bitfinex","ETHUSD",1724694463213,3.7033,2700.3,2699.6,3.70421]
["bitfinex","ETHUSD",1724694463357,3.70316,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1724694463557,3.70339,2700.3,2699.7,0.55]
["bitfinex","ETHUSD",1724694463758,3.70339,2700.3,2699.4,3.70444]
["bitfinex","ETHUSD",1724694463759,3.70339,2700.3,2699.6,4.25422]
["bitfinex","ETHUSD",1724694463993,7.40731,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1724694464302,3.1025,2700.9,2699.0,2.372]
["bitfinex","ETHUSD",1724694464507,7.40785,2699.9,2699.1,0.55]
["bitfinex","ETHUSD",1724694464709,3.704,2699.8,2699.1,0.55]
["bitfinex","ETHUSD",1724694464876,3.70281,2700.7,2699.2,3.70479]
["bitfinex","ETHUSD",1724694464877,3.70387,2699.9,2699.2,3.70479]
["bitfinex","ETHUSD",1724694465210,3.70387,2699.9,2698.5,2.4319]
["bitfinex","ETHUSD",1724694465211,0.02414329,2699.9,2698.5,2.4319]
["bitfinex","ETHUSD",1724694465358,2.4025,2700.0,2697.6,5.3549228]
["bitfinex","ETHUSD",1724694465359,3.70528,2698.9,2698.1,3.70622]
["bitfinex","ETHUSD",1724694465558,3.70528,2698.9,2698.1,0.613812]
["bitfinex","ETHUSD",1724694465756,3.70392,2699.9,2699.1,3.70481]
["bitfinex","ETHUSD",1724694466002,3.70324,2700.4,2698.6,2.4319]
["bitfinex","ETHUSD",1724694466199,3.70445,2699.5,2698.7,3.70547]
["bitfinex","ETHUSD",1724694466906,7.40892,2699.5,2698.8,3.70531]
["bitfinex","ETHUSD",1724694467114,3.70481,2699.2,2698.8,0.55]
["bitfinex","ETHUSD",1724694467314,0.02414329,2700.2,2698.6,2.4319]
["bitfinex","ETHUSD",1724694467315,0.02414329,2700.2,2698.7,4.25545]
["bitfinex","ETHUSD",1724694467620,3.70464,2699.4,2698.7,4.25545]
["bitfinex","ETHUSD",1724694467809,3.70459,2699.4,2698.7,7.96084]
["bitfinex","ETHUSD",1724694467954,3.70433,2699.6,2698.9,3.70511]
["bitfinex","ETHUSD",1724694468161,3.70405,2699.8,2699.0,0.55]
["bitfinex","ETHUSD",1724694468458,3.70448,2699.5,2699.0,0.55]
["bitfinex","ETHUSD",1724694468659,3.70455,2699.4,2698.8,0.55]
["bitfinex","ETHUSD",1724694468923,3.70468,2699.3,2698.8,0.55]
["bitfinex","ETHUSD",1724694469212,3.70468,2699.3,2698.7,0.55]
["bitfinex","ETHUSD",1724694469568,3.70388,2699.9,2698.7,1.218744]
["bitfinex","ETHUSD",1724694469761,3.70388,2699.9,2699.1,3.70486]
["bitfinex","ETHUSD",1724694469995,3.70388,2699.9,2699.2,0.55]
["bitfinex","ETHUSD",1724694470326,3.70388,2699.9,2699.2,4.25476]
["bitfinex","ETHUSD",1724694470825,3.70501,2699.1,2698.4,3.7058]
["bitfinex","ETHUSD",1724694471118,3.70473,2699.3,2698.5,3.70564]
["bitfinex","ETHUSD",1724694471421,7.40949,2699.3,2698.5,3.70564]
["bitfinex","ETHUSD",1724694471714,3.70499,2699.1,2698.3,3.7059]
["bitfinex","ETHUSD",1724694472090,3.70499,2699.1,2698.4,3.70589]
["bitfinex","ETHUSD",1724694472285,3.70499,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1724694472490,3.70499,2699.1,2698.6,0.55]
["bitfinex","ETHUSD",1724694472678,3.70474,2699.3,2698.5,3.70575]
["bitfinex","ETHUSD",1724694472881,3.70474,2699.3,2698.6,4.25552]
["bitfinex","ETHUSD",1724694473205,3.70349,2700.2,2698.9,9.88021]
["bitfinex","ETHUSD",1724694473404,3.70433,2699.6,2699.0,0.55]
["bitfinex","ETHUSD",1724694473605,3.70486,2699.2,2699.0,0.55]
["bitfinex","ETHUSD",1724694474322,7.40975,2699.2,2699.0,0.55]
["bitfinex","ETHUSD",1724694474529,3.70496,2699.1,2698.5,2.47]
["bitfinex","ETHUSD",1724694474823,3.7051,2699.0,2698.6,0.55]
["bitfinex","ETHUSD",1724694475324,3.70523,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1724694475508,3.70453,2699.4,2698.1,2.47]
["bitfinex","ETHUSD",1724694475509,2.4425,2699.3,2698.1,2.47]
["bitfinex","ETHUSD",1724694475673,3.70589,2698.5,2697.7,2.4023]
["bitfinex","ETHUSD",1724694475873,7.41178,2698.5,2697.8,3.70664]
["bitfinex","ETHUSD",1724694476192,3.70589,2698.5,2697.8,3.70664]
["bitfinex","ETHUSD",1724694476594,3.7058,2698.5,2697.8,3.70664]
["bitfinex","ETHUSD",1724694476903,3.7058,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1724694477113,3.7058,2698.5,2697.7,3.013216]
["bitfinex","ETHUSD",1724694477114,3.7058,2698.5,2697.7,6.10905]
["bitfinex","ETHUSD",1724694477289,3.70611,2698.3,2697.7,2.4023]
["bitfinex","ETHUSD",1724694477622,3.7063,2698.2,2697.7,2.4023]
["bitfinex","ETHUSD",1724694478619,3.70638,2698.1,2697.7,2.4023]
["bitfinex","ETHUSD",1724694478923,3.70609,2698.3,2697.7,2.4023]
["bitfinex","ETHUSD",1724694479327,3.70633,2698.1,2697.7,2.4023]
["bitfinex","ETHUSD",1724694479489,3.70568,2698.6,2697.9,3.70651]
["bitfinex","ETHUSD",1724694479490,3.70564,2698.6,2697.9,3.70651]
["bitfinex","ETHUSD",1724694479814,3.70564,2698.6,2697.7,2.4023]
["bitfinex","ETHUSD",1724694479815,3.70587,2698.5,2697.7,7.41353]
["bitfinex","ETHUSD",1724694480030,3.70585,2698.5,2697.8,0.55]
["bitfinex","ETHUSD",1724694480224,3.0,2699.4,2697.8,0.975676]
["bitfinex","ETHUSD",1724694480408,3.70517,2699.0,2698.3,3.70601]
["bitfinex","ETHUSD",1724694480614,3.70562,2698.6,2698.4,0.55]
["bitfinex","ETHUSD",1724694480790,3.70562,2698.6,2697.9,2.3414]
["bitfinex","ETHUSD",1724694480791,3.70592,2698.4,2697.9,2.3414]
["bitfinex","ETHUSD",1724694480991,3.70592,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1724694481612,3.7052,2699.0,2698.2,3.7061]
["bitfinex","ETHUSD",1724694481861,3.70438,2699.6,2698.5,5.3549228]
["bitfinex","ETHUSD",1724694482027,3.70407,2699.8,2699.0,3.70497]
["bitfinex","ETHUSD",1724694482230,6.12504,2700.3,2698.8,3.70534]
["bitfinex","ETHUSD",1724694482231,2.4217,2700.3,2698.8,3.70534]
["bitfinex","ETHUSD",1724694482467,3.70449,2699.5,2698.9,0.55]
["bitfinex","ETHUSD",1724694482642,2.4217,2700.3,2698.9,0.55]
["bitfinex","ETHUSD",1724694482850,3.70357,2700.1,2698.7,0.55]
["bitfinex","ETHUSD",1724694483041,3.70447,2699.5,2698.6,3.7055]
["bitfinex","ETHUSD",1724694483246,3.7042,2699.7,2699.0,3.70499]
["bitfinex","ETHUSD",1724694483445,3.7042,2699.7,2699.1,2.9321]
["bitfinex","ETHUSD",1724694483766,3.70323,2700.4,2699.2,0.07409357]
["bitfinex","ETHUSD",1724694484083,3.70269,2700.8,2700.0,2.3821]
["bitfinex","ETHUSD",1724694484280,3.70269,2700.8,2700.0,9.78926]
["bitfinex","ETHUSD",1724694484435,3.70269,2700.8,2700.1,0.55]
["bitfinex","ETHUSD",1724694484780,3.70235,2701.0,2700.1,0.55]
["bitfinex","ETHUSD",1724694484995,3.70219,2701.2,2700.1,6.5685008]
["bitfinex","ETHUSD",1724694485131,3.70182,2701.4,2700.7,2.4515]
["bitfinex","ETHUSD",1724694485332,3.70153,2701.6,2700.8,3.70258]
["bitfinex","ETHUSD",1724694485541,3.70103,2702.0,2700.9,0.55]
["bitfinex","ETHUSD",1724694485788,3.70166,2701.5,2700.9,0.55]
["bitfinex","ETHUSD",1724694485997,3.70144,2701.7,2700.9,4.25246]
["bitfinex","ETHUSD",1724694486191,3.70131,2701.8,2700.9,4.25246]
["bitfinex","ETHUSD",1724694486192,3.70132,2701.8,2700.9,4.25246]
["bitfinex","ETHUSD",1724694486542,3.70166,2701.5,2700.9,0.55]
["bitfinex","ETHUSD",1724694486742,3.70126,2701.8,2700.8,4.25248]
["bitfinex","ETHUSD",1724694487060,3.70167,2701.5,2700.8,4.25248]
["bitfinex","ETHUSD",1724694487261,3.70074,2702.2,2700.8,0.55]
["bitfinex","ETHUSD",1724694487262,3.70228,2701.1,2700.8,0.55]
["bitfinex","ETHUSD",1724694487452,3.70205,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1724694487784,3.70206,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1724694487987,3.70205,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1724694488172,3.70169,2701.5,2700.8,0.55]
["bitfinex","ETHUSD",1724694488578,3.70112,2701.9,2701.1,3.70218]
["bitfinex","ETHUSD",1724694488745,3.70112,2701.9,2701.2,0.55]
["bitfinex","ETHUSD",1724694488946,3.70133,2701.8,2701.2,0.55]
["bitfinex","ETHUSD",1724694489148,0.03093534,2702.8,2701.1,0.55]
["bitfinex","ETHUSD",1724694489389,3.70118,2701.9,2701.1,0.55]
["bitfinex","ETHUSD",1724694489690,3.70125,2701.8,2701.1,0.55]
["bitfinex","ETHUSD",1724694489895,3.70074,2702.2,2700.7,6.15424]
["bitfinex","ETHUSD",1724694489896,3.70194,2701.3,2700.7,2.4515]
["bitfinex","ETHUSD",1724694490094,3.70243,2701.0,2700.7,2.4515]
["bitfinex","ETHUSD",1724694490244,2.3387,2702.1,2700.7,2.4515]
["bitfinex","ETHUSD",1724694490446,3.70234,2701.0,2700.7,2.4515]
["bitfinex","ETHUSD",1724694491089,3.70211,2701.2,2700.7,2.4515]
["bitfinex","ETHUSD",1724694491502,0.73093534,2702.0,2700.2,2.2891]
["bitfinex","ETHUSD",1724694491798,3.70279,2700.7,2700.2,2.2891]
["bitfinex","ETHUSD",1724694491999,3.70297,2700.6,2700.2,2.2891]
["bitfinex","ETHUSD",1724694492292,3.70308,2700.5,2700.2,2.2891]
["bitfinex","ETHUSD",1724694492595,3.70308,2700.5,2699.8,6.05038]
["bitfinex","ETHUSD",1724694492760,3.70258,2700.9,2700.1,7.4069]
["bitfinex","ETHUSD",1724694492990,3.7025,2700.9,2700.0,3.70365]
["bitfinex","ETHUSD",1724694493167,0.02838403,2701.5,2699.9,2.2677]
["bitfinex","ETHUSD",1724694493371,3.70323,2700.4,2699.9,2.2677]
["bitfinex","ETHUSD",1724694493799,3.70294,2700.6,2699.9,2.2677]
["bitfinex","ETHUSD",1724694493994,3.70309,2700.5,2699.9,2.2677]
["bitfinex","ETHUSD",1724694494202,3.70294,2700.6,2699.9,2.2677]
["bitfinex","ETHUSD",1724694494511,3.70294,2700.6,2700.0,0.55]
["bitfinex","ETHUSD",1724694494709,3.70284,2700.7,2700.0,4.25369]
["bitfinex","ETHUSD",1724694494878,3.70288,2700.6,2700.0,0.55]
["bitfinex","ETHUSD",1724694495081,3.0,2701.5,2700.0,0.55]
["bitfinex","ETHUSD",1724694495279,3.70306,2700.5,2700.0,0.55]
["bitfinex","ETHUSD",1724694495916,3.70405,2699.8,2699.2,2.4226]
["bitfinex","ETHUSD",1724694496075,3.7046,2699.4,2698.7,2.84815]
["bitfinex","ETHUSD",1724694496502,6.15449,2700.2,2699.1,3.70491]
["bitfinex","ETHUSD",1724694496688,3.70367,2700.1,2699.3,3.70457]
["bitfinex","ETHUSD",1724694496888,2.451,2700.7,2698.9,6.12773]
["bitfinex","ETHUSD",1724694496889,3.70422,2699.7,2698.9,6.12773]
["bitfinex","ETHUSD",1724694497092,3.70422,2699.7,2698.9,6.12772]
["bitfinex","ETHUSD",1724694497429,3.70349,2700.2,2698.9,2.4226]
["bitfinex","ETHUSD",1724694497571,1.89408817,2701.9,2698.9,2.4226]
["bitfinex","ETHUSD",1724694497572,3.70447,2699.5,2698.9,2.4226]
["bitfinex","ETHUSD",1724694497975,3.70375,2700.0,2698.9,2.4226]
["bitfinex","ETHUSD",1724694498230,3.70375,2700.0,2698.5,2.4386]
["bitfinex","ETHUSD",1724694498231,6.03095,2700.0,2698.5,2.4386]
["bitfinex","ETHUSD",1724694498432,0.02838403,2699.5,2698.1,2.4386]
["bitfinex","ETHUSD",1724694498593,3.7051,2699.0,2698.3,3.70603]
["bitfinex","ETHUSD",1724694498792,3.70541,2698.8,2698.1,2.68246]
["bitfinex","ETHUSD",1724694499230,3.70482,2699.2,2698.2,0.07411366]
["bitfinex","ETHUSD",1724694499382,3.70482,2699.2,2698.1,2.68246]
["bitfinex","ETHUSD",1724694499383,3.70482,2699.2,2698.4,3.7058]
["bitfinex","ETHUSD",1724694499581,3.70482,2699.2,2698.5,3.70572]
["bitfinex","ETHUSD",1724694500015,3.70516,2699.0,2698.3,3.70598]
["bitfinex","ETHUSD",1724694500182,3.70539,2698.8,2698.1,6.14481]
["bitfinex","ETHUSD",1724694500384,3.70626,2698.2,2697.6,2.4386]
["bitfinex","ETHUSD",1724694501032,3.7067,2697.9,2697.1,2.3627]
["bitfinex","ETHUSD",1724694501232,3.7067,2697.9,2697.2,3.70746]
["bitfinex","ETHUSD",1724694501524,0.02838403,2698.6,2697.1,2.3627]
["bitfinex","ETHUSD",1724694501525,3.70607,2698.3,2697.4,3.70715]
["bitfinex","ETHUSD",1724694501727,3.70607,2698.3,2697.6,3.70691]
["bitfinex","ETHUSD",1724694502026,3.70607,2698.3,2697.6,3.70688]
["bitfinex","ETHUSD",1724694502234,3.70581,2698.5,2697.6,4.077568]
["bitfinex","ETHUSD",1724694502415,3.70555,2698.7,2697.7,2.306]
["bitfinex","ETHUSD",1724694502727,3.70555,2698.7,2698.0,3.70642]
["bitfinex","ETHUSD",1724694503089,3.70555,2698.7,2698.1,0.55]
["bitfinex","ETHUSD",1724694503299,7.4106,2698.9,2698.1,4.25629]
["bitfinex","ETHUSD",1724694503604,3.70527,2698.9,2698.1,1.346271]
["bitfinex","ETHUSD",1724694503802,3.70527,2698.9,2698.2,3.70607]
["bitfinex","ETHUSD",1724694503980,3.70501,2699.1,2698.3,6.52184]
["bitfinex","ETHUSD",1724694504437,3.70515,2699.0,2698.3,6.52184]
["bitfinex","ETHUSD",1724694504929,3.70515,2699.0,2698.3,2.8159]
["bitfinex","ETHUSD",1724694505115,3.70522,2698.9,2698.3,2.8159]
["bitfinex","ETHUSD",1724694505311,3.70563,2698.6,2697.9,3.70649]
["bitfinex","ETHUSD",1724694505684,3.70563,2698.6,2697.9,3.70648]
["bitfinex","ETHUSD",1724694506486,3.70543,2698.8,2698.0,3.70636]
["bitfinex","ETHUSD",1724694506708,3.7055,2698.7,2698.1,0.55]
["bitfinex","ETHUSD",1724694506904,3.70515,2699.0,2698.3,3.70602]
["bitfinex","ETHUSD",1724694507237,3.70525,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1724694507418,3.70451,2699.5,2698.4,0.55]
["bitfinex","ETHUSD",1724694507619,3.70539,2698.8,2698.3,0.55]
["bitfinex","ETHUSD",1724694507819,3.70569,2698.6,2698.2,0.55]
["bitfinex","ETHUSD",1724694508020,3.70569,2698.6,2697.8,2.2659]
["bitfinex","ETHUSD",1724694508021,3.70596,2698.4,2697.8,2.2659]
["bitfinex","ETHUSD",1724694508248,7.41215,2698.3,2697.8,2.2659]
["bitfinex","ETHUSD",1724694508422,3.70584,2698.5,2697.8,2.2659]
["bitfinex","ETHUSD",1724694508761,3.70616,2698.3,2697.8,2.2659]
["bitfinex","ETHUSD",1724694509046,3.70555,2698.7,2697.8,2.9002418]
["bitfinex","ETHUSD",1724694509353,3.70529,2698.9,2698.2,3.70612]
["bitfinex","ETHUSD",1724694509537,3.70528,2698.9,2698.3,0.55]
["bitfinex","ETHUSD",1724694509846,3.70528,2698.9,2698.0,3.70642]
["bitfinex","ETHUSD",1724694509847,3.70528,2698.9,2698.2,3.70616]
["bitfinex","ETHUSD",1724694510047,3.70528,2698.9,2698.3,0.55]
["bitfinex","ETHUSD",1724694510251,3.70538,2698.8,2698.3,0.55]
["bitfinex","ETHUSD",1724694510414,0.03044751,2699.5,2697.8,2.2659]
["bitfinex","ETHUSD",1724694510606,3.70615,2698.3,2697.8,2.2659]
["bitfinex","ETHUSD",1724694510837,3.70528,2698.9,2697.8,2.49249]
["bitfinex","ETHUSD",1724694510838,3.70526,2698.9,2697.8,2.49249]
["bitfinex","ETHUSD",1724694511035,3.70613,2698.3,2697.8,2.2659]
["bitfinex","ETHUSD",1724694511237,3.70618,2698.2,2697.8,2.2659]
["bitfinex","ETHUSD",1724694511443,3.70585,2698.5,2697.8,2.2659]
["bitfinex","ETHUSD",1724694511621,3.70619,2698.2,2697.8,2.2659]
["bitfinex","ETHUSD",1724694511826,7.41196,2698.4,2697.8,2.2659]
["bitfinex","ETHUSD",1724694512034,3.70593,2698.4,2697.8,2.2659]
["bitfinex","ETHUSD",1724694512207,3.70619,2698.2,2697.8,2.2659]
["bitfinex","ETHUSD",1724694512409,3.70687,2697.7,2697.1,2.3496]
["bitfinex","ETHUSD",1724694512813,3.70617,2698.3,2697.1,2.955333]
["bitfinex","ETHUSD",1724694513011,3.70605,2698.3,2697.2,3.70747]
["bitfinex","ETHUSD",1724694513263,3.70667,2697.9,2697.2,7.41493]
["bitfinex","ETHUSD",1724694513651,3.70639,2698.1,2697.4,3.70719]
["bitfinex","ETHUSD",1724694513810,3.70612,2698.3,2697.1,2.955333]
["bitfinex","ETHUSD",1724694513811,3.70612,2698.3,2697.6,3.70692]
["bitfinex","ETHUSD",1724694514020,3.70534,2698.9,2698.2,3.70606]
["bitfinex","ETHUSD",1724694514236,3.70556,2698.7,2698.0,3.70637]
["bitfinex","ETHUSD",1724694514856,3.70613,2698.3,2697.6,0.370692]
["bitfinex","ETHUSD",1724694515066,2.3137,2698.7,2697.4,2.3496]
["bitfinex","ETHUSD",1724694515218,7.41366,2697.8,2697.4,2.3496]
["bitfinex","ETHUSD",1724694515412,3.70681,2697.8,2697.4,2.3496]
["bitfinex","ETHUSD",1724694515632,3.70681,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1724694515863,3.70609,2698.3,2696.7,2.3496]
["bitfinex","ETHUSD",1724694515864,3.7066,2697.9,2696.7,2.3496]
["bitfinex","ETHUSD",1724694516061,3.70708,2697.6,2696.7,2.3496]
["bitfinex","ETHUSD",1724694516227,3.70764,2697.2,2696.7,2.3496]
["bitfinex","ETHUSD",1724694516428,3.70783,2697.0,2696.7,2.3496]
["bitfinex","ETHUSD",1724694516647,3.70769,2697.1,2696.7,2.3496]
["bitfinex","ETHUSD",1724694517254,2.2976,2697.4,2696.1,2.2892]
["bitfinex","ETHUSD",1724694517571,3.70845,2696.6,2696.1,2.2892]
["bitfinex","ETHUSD",1724694517868,3.70845,2696.6,2695.8,3.70935]
["bitfinex","ETHUSD",1724694518076,3.70879,2696.3,2695.8,0.970202]
["bitfinex","ETHUSD",1724694518219,3.70879,2696.3,2694.8,5.4833288]
["bitfinex","ETHUSD",1724694518220,3.70942,2695.9,2694.8,5.4833288]
["bitfinex","ETHUSD",1724694518420,3.70884,2696.3,2695.5,3.70975]
["bitfinex","ETHUSD",1724694518619,3.7084,2696.6,2695.9,3.65933]
["bitfinex","ETHUSD",1724694518860,5.345,2697.1,2695.4,2.283]
["bitfinex","ETHUSD",1724694519061,3.70805,2696.9,2696.1,3.70897]
["bitfinex","ETHUSD",1724694519265,3.02963266,2697.2,2696.4,3.70855]
["bitfinex","ETHUSD",1724694519266,3.70761,2697.2,2696.4,3.70855]
["bitfinex","ETHUSD",1724694519416,3.70819,2696.8,2696.1,3.70904]
["bitfinex","ETHUSD",1724694519616,3.7076,2697.2,2696.3,3.70872]
["bitfinex","ETHUSD",1724694519868,3.7076,2697.2,2696.4,4.25855]
["bitfinex","ETHUSD",1724694520064,3.70732,2697.4,2696.5,3.70847]
["bitfinex","ETHUSD",1724694520065,3.70734,2697.4,2696.5,3.70847]
["bitfinex","ETHUSD",1724694520371,3.70675,2697.8,2697.0,6.15382]
["bitfinex","ETHUSD",1724694520868,3.70675,2697.8,2697.1,0.55]
["bitfinex","ETHUSD",1724694521174,3.70661,2697.9,2697.2,3.70745]
["bitfinex","ETHUSD",1724694521318,3.70724,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1724694521521,3.70749,2697.3,2696.6,6.05207]
["bitfinex","ETHUSD",1724694521782,3.70757,2697.2,2696.7,0.55]
["bitfinex","ETHUSD",1724694521923,3.70749,2697.3,2696.1,2.3438]
["bitfinex","ETHUSD",1724694521924,3.70822,2696.8,2696.1,2.3438]
["bitfinex","ETHUSD",1724694522275,3.70822,2696.8,2696.1,6.05276]
["bitfinex","ETHUSD",1724694522276,7.41641,2696.8,2696.1,6.05276]
["bitfinex","ETHUSD",1724694522437,3.70868,2696.4,2696.1,2.3438]
["bitfinex","ETHUSD",1724694522772,3.70868,2696.4,2695.7,6.05339]
["bitfinex","ETHUSD",1724694522937,2.2888,2697.0,2695.7,6.05335]
["bitfinex","ETHUSD",1724694523155,3.70844,2696.6,2695.8,3.7094]
["bitfinex","ETHUSD",1724694523452,3.7087,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1724694523655,3.6587,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1724694523824,3.7086,2696.5,2695.8,3.70939]
["bitfinex","ETHUSD",1724694524165,3.70854,2696.5,2695.7,2.3438]
["bitfinex","ETHUSD",1724694524376,3.70879,2696.3,2695.7,2.3438]
["bitfinex","ETHUSD",1724694524719,2.4736,2696.7,2695.1,3.71032]
["bitfinex","ETHUSD",1724694524969,3.70878,2696.4,2695.2,5.97066]
["bitfinex","ETHUSD",1724694525118,3.70875,2696.4,2695.7,3.70957]
["bitfinex","ETHUSD",1724694525826,3.70886,2696.3,2695.5,3.70977]
["bitfinex","ETHUSD",1724694526024,2.3787,2697.6,2696.2,2.3109]
["bitfinex","ETHUSD",1724694526221,2.3787,2697.6,2696.3,0.55]
["bitfinex","ETHUSD",1724694526222,3.70717,2697.5,2696.3,0.55]
["bitfinex","ETHUSD",1724694526424,3.70736,2697.4,2696.7,3.70813]
["bitfinex","ETHUSD",1724694526619,3.70736,2697.4,2696.8,0.55]
["bitfinex","ETHUSD",1724694526868,3.70704,2697.6,2696.8,0.55]
["bitfinex","ETHUSD",1724694527112,7.41469,2697.4,2696.8,0.55]
["bitfinex","ETHUSD",1724694527310,3.70698,2697.7,2697.0,3.70772]
["bitfinex","ETHUSD",1724694527466,3.7067,2697.9,2697.2,3.70749]
["bitfinex","ETHUSD",1724694527669,5.3549228,2698.6,2697.1,0.55]
["bitfinex","ETHUSD",1724694527670,3.70611,2698.3,2697.3,0.55]
["bitfinex","ETHUSD",1724694527994,2.4435,2698.8,2697.3,2.4529]
["bitfinex","ETHUSD",1724694528194,7.41116,2698.7,2697.9,3.70648]
["bitfinex","ETHUSD",1724694528381,3.70599,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1724694528579,3.7062,2698.2,2697.3,2.4529]
["bitfinex","ETHUSD",1724694528781,3.70659,2697.9,2697.3,3.068941]
["bitfinex","ETHUSD",1724694529012,3.70659,2697.9,2697.4,0.55]
["bitfinex","ETHUSD",1724694529013,3.7068,2697.8,2697.4,0.55]
["bitfinex","ETHUSD",1724694529319,7.41222,2698.3,2697.4,0.55]
["bitfinex","ETHUSD",1724694529612,7.41222,2698.3,2697.4,4.25715]
["bitfinex","ETHUSD",1724694529613,3.70611,2698.3,2697.4,4.25715]
["bitfinex","ETHUSD",1724694529963,3.70643,2698.1,2697.4,0.55]
["bitfinex","ETHUSD",1724694530165,3.70595,2698.4,2696.9,5.96708]
["bitfinex","ETHUSD",1724694530390,3.73508428,2698.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724694530391,3.70663,2697.9,2697.2,3.70753]
["bitfinex","ETHUSD",1724694530560,3.70643,2698.1,2697.3,3.70738]
["bitfinex","ETHUSD",1724694530768,0.02957428,2698.7,2696.9,3.226723]
["bitfinex","ETHUSD",1724694530769,3.70645,2698.0,2697.1,3.7076]
["bitfinex","ETHUSD",1724694530967,3.70625,2698.2,2697.3,3.70728]
["bitfinex","ETHUSD",1724694531224,3.70599,2698.4,2697.5,3.70707]
["bitfinex","ETHUSD",1724694531363,3.70599,2698.4,2697.5,4.11441661]
["bitfinex","ETHUSD",1724694531569,3.70599,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1724694531769,3.70566,2698.6,2697.8,0.55]
["bitfinex","ETHUSD",1724694532320,3.70564,2698.6,2697.8,0.55]
["bitfinex","ETHUSD",1724694532472,3.7054,2698.8,2697.9,2.2592]
["bitfinex","ETHUSD",1724694532666,3.70575,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1724694533111,3.70549,2698.7,2698.0,4.25644]
["bitfinex","ETHUSD",1724694533270,3.70564,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1724694533667,0.51703674,2700.5,2698.5,5.3549228]
["bitfinex","ETHUSD",1724694533969,0.51703674,2700.5,2698.7,2.2592]
["bitfinex","ETHUSD",1724694533970,3.70494,2699.1,2698.7,2.2592]
["bitfinex","ETHUSD",1724694534520,3.70499,2699.1,2698.1,2.4378]
["bitfinex","ETHUSD",1724694534724,3.70562,2698.7,2698.2,0.55]
["bitfinex","ETHUSD",1724694535018,3.7056,2698.7,2698.1,2.4378]
["bitfinex","ETHUSD",1724694535219,3.70584,2698.5,2698.1,2.4378]
["bitfinex","ETHUSD",1724694535370,3.70584,2698.5,2697.7,3.70684]
["bitfinex","ETHUSD",1724694535569,3.70586,2698.5,2697.7,1.02589766]
["bitfinex","ETHUSD",1724694535773,3.70613,2698.3,2697.7,1.02589766]
["bitfinex","ETHUSD",1724694536001,3.70519,2699.0,2698.1,2.4378]
["bitfinex","ETHUSD",1724694536221,3.70447,2699.5,2698.7,3.70548]
["bitfinex","ETHUSD",1724694536371,3.70442,2699.5,2698.8,3.70525]
["bitfinex","ETHUSD",1724694536572,3.7042,2699.7,2698.8,3.70525]
["bitfinex","ETHUSD",1724694536777,3.70447,2699.5,2698.9,0.55]
["bitfinex","ETHUSD",1724694537007,3.7045,2699.5,2698.9,0.55]
["bitfinex","ETHUSD",1724694537201,3.70476,2699.3,2698.8,0.55]
["bitfinex","ETHUSD",1724694537474,2.4477,2700.3,2697.2,6.70742]
["bitfinex","ETHUSD",1724694537475,3.70549,2698.7,2698.3,2.3028]
["bitfinex","ETHUSD",1724694537704,3.70549,2698.7,2698.4,0.55]
["bitfinex","ETHUSD",1724694537899,3.70522,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1724694537900,3.70536,2698.8,2698.4,0.55]
["bitfinex","ETHUSD",1724694538100,3.70598,2698.4,2697.9,2.4427]
["bitfinex","ETHUSD",1724694538312,7.41197,2698.4,2697.9,2.4427]
["bitfinex","ETHUSD",1724694538518,3.70631,2698.1,2697.9,2.4427]
["bitfinex","ETHUSD",1724694538685,3.70631,2698.1,2697.5,2.4427]
["bitfinex","ETHUSD",1724694539074,6.70512,2699.0,2697.5,2.4427]
["bitfinex","ETHUSD",1724694539075,3.70667,2697.9,2697.5,2.4427]
["bitfinex","ETHUSD",1724694539316,3.7059,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1724694539517,3.70517,2699.0,2697.9,2.4427]
["bitfinex","ETHUSD",1724694539698,3.70426,2699.6,2697.9,2.4427]
["bitfinex","ETHUSD",1724694539873,0.02991666,2699.4,2697.9,2.4427]
["bitfinex","ETHUSD",1724694540075,3.70576,2698.5,2697.9,2.4427]
["bitfinex","ETHUSD",1724694540419,3.70633,2698.1,2697.9,2.4427]
["bitfinex","ETHUSD",1724694540585,7.41274,2698.1,2697.9,2.4427]
["bitfinex","ETHUSD",1724694540790,3.70633,2698.1,2697.5,2.2864]
["bitfinex","ETHUSD",1724694541121,3.70533,2698.9,2697.5,2.2864]
["bitfinex","ETHUSD",1724694541122,3.0,2699.2,2697.9,2.3915]
["bitfinex","ETHUSD",1724694541319,3.70552,2698.7,2697.9,2.3915]
["bitfinex","ETHUSD",1724694541471,3.70496,2699.1,2697.9,2.3915]
["bitfinex","ETHUSD",1724694541472,3.70525,2698.9,2698.2,3.70606]
["bitfinex","ETHUSD",1724694541997,3.705,2699.1,2698.2,3.70606]
["bitfinex","ETHUSD",1724694542145,3.705,2699.1,2698.3,0.55]
["bitfinex","ETHUSD",1724694542357,3.70546,2698.8,2698.3,0.55]
["bitfinex","ETHUSD",1724694542505,3.70589,2698.4,2697.9,2.3915]
["bitfinex","ETHUSD",1724694542707,3.70589,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1724694543102,3.02991666,2699.5,2698.0,0.55]
["bitfinex","ETHUSD",1724694543404,3.70476,2699.3,2698.5,3.70568]
["bitfinex","ETHUSD",1724694543646,3.70476,2699.3,2698.3,3.70599]
["bitfinex","ETHUSD",1724694543647,3.7049,2699.2,2698.6,0.55]
["bitfinex","ETHUSD",1724694543827,3.0,2699.9,2698.6,0.55]
["bitfinex","ETHUSD",1724694543828,3.70343,2700.2,2699.3,2.4768]
["bitfinex","ETHUSD",1724694544043,3.70292,2700.6,2699.4,4.25443]
["bitfinex","ETHUSD",1724694544044,3.70367,2700.1,2699.4,4.25443]
["bitfinex","ETHUSD",1724694544264,3.70299,2700.6,2699.3,2.4768]
["bitfinex","ETHUSD",1724694544550,3.70521,2698.9,2698.8,2.2909]
["bitfinex","ETHUSD",1724694544772,3.70576,2698.5,2698.4,2.2909]
["bitfinex","ETHUSD",1724694545059,3.70443,2699.5,2698.4,2.51999]
["bitfinex","ETHUSD",1724694545060,3.70485,2699.2,2698.4,2.51999]
["bitfinex","ETHUSD",1724694545352,3.70407,2699.8,2698.9,3.7052]
["bitfinex","ETHUSD",1724694545549,3.70269,2700.8,2699.1,2.255]
["bitfinex","ETHUSD",1724694545796,3.7031,2700.5,2699.4,3.70451]
["bitfinex","ETHUSD",1724694546005,3.70278,2700.7,2699.1,2.255]
["bitfinex","ETHUSD",1724694546006,4.08628766,2700.7,2699.1,2.255]
["bitfinex","ETHUSD",1724694546286,3.70377,2700.0,2699.3,3.70458]
["bitfinex","ETHUSD",1724694546490,3.70377,2700.0,2699.4,0.55]
["bitfinex","ETHUSD",1724694546993,3.70395,2699.9,2699.3,0.55]
["bitfinex","ETHUSD",1724694547139,7.40759,2700.0,2699.3,0.55]
["bitfinex","ETHUSD",1724694547338,3.70377,2700.0,2699.3,4.25459]
["bitfinex","ETHUSD",1724694547592,3.70292,2700.6,2699.3,1.571427]
["bitfinex","ETHUSD",1724694547770,3.70192,2701.3,2700.3,3.70317]
["bitfinex","ETHUSD",1724694548081,3.70192,2701.3,2700.5,2.4521]
["bitfinex","ETHUSD",1724694548293,3.70171,2701.5,2700.5,2.4521]
["bitfinex","ETHUSD",1724694548294,3.70171,2701.5,2700.6,4.25278]
["bitfinex","ETHUSD",1724694548577,3.70045,2702.4,2700.8,2.4521]
["bitfinex","ETHUSD",1724694548779,3.70096,2702.0,2700.9,0.55]
["bitfinex","ETHUSD",1724694548983,3.70246,2700.9,2700.8,2.4521]
["bitfinex","ETHUSD",1724694549181,3.7025,2700.9,2700.0,2.4544]
["bitfinex","ETHUSD",1724694549331,3.70189,2701.4,2700.1,0.55]
["bitfinex","ETHUSD",1724694549535,3.70228,2701.1,2700.1,4.924228]
["bitfinex","ETHUSD",1724694549730,0.02965008,2701.9,2700.1,0.55]
["bitfinex","ETHUSD",1724694549731,3.70183,2701.4,2700.1,0.55]
["bitfinex","ETHUSD",1724694549979,3.70291,2700.6,2700.1,0.55]
["bitfinex","ETHUSD",1724694550291,3.70343,2700.2,2699.5,2.4122]
["bitfinex","ETHUSD",1724694550595,2.4435,2701.0,2699.5,2.4122]
["bitfinex","ETHUSD",1724694550596,3.70379,2700.0,2699.5,2.4122]
["bitfinex","ETHUSD",1724694550736,3.70337,2700.3,2699.5,2.4122]
["bitfinex","ETHUSD",1724694550935,3.70333,2700.3,2699.5,2.4122]
["bitfinex","ETHUSD",1724694551172,3.70333,2700.3,2699.5,6.1165]
["bitfinex","ETHUSD",1724694551591,3.70356,2700.1,2699.5,6.11658]
["bitfinex","ETHUSD",1724694551746,3.70387,2699.9,2699.5,2.4122]
["bitfinex","ETHUSD",1724694551959,3.70384,2699.9,2699.0,2.3772]
["bitfinex","ETHUSD",1724694552248,3.70466,2699.3,2699.0,2.3772]
["bitfinex","ETHUSD",1724694552452,5.50055008,2700.3,2698.3,6.08315]
["bitfinex","ETHUSD",1724694552453,0.7,2700.0,2698.3,6.08315]
["bitfinex","ETHUSD",1724694552648,0.7,2700.0,2697.9,5.3549228]
["bitfinex","ETHUSD",1724694552649,3.70573,2698.6,2697.9,2.3772]
["bitfinex","ETHUSD",1724694552847,3.70563,2698.6,2697.9,6.08375]
["bitfinex","ETHUSD",1724694553145,3.7054,2698.8,2698.0,0.07412198]
["bitfinex","ETHUSD",1724694553349,3.7054,2698.8,2697.9,2.3772]
["bitfinex","ETHUSD",1724694553668,3.7047,2699.3,2698.5,3.70574]
["bitfinex","ETHUSD",1724694553864,3.70508,2699.0,2698.2,6.08331]
["bitfinex","ETHUSD",1724694554269,3.70487,2699.2,2698.2,6.08328]
["bitfinex","ETHUSD",1724694554578,0.02975075,2699.9,2698.6,3.70557]
["bitfinex","ETHUSD",1724694554579,3.70387,2699.9,2698.6,3.70557]
["bitfinex","ETHUSD",1724694554780,3.70462,2699.4,2698.6,3.70557]
["bitfinex","ETHUSD",1724694554935,3.70508,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1724694555136,3.70535,2698.8,2698.2,2.3772]
["bitfinex","ETHUSD",1724694555346,3.70535,2698.8,2698.3,0.55]
["bitfinex","ETHUSD",1724694555547,3.70535,2698.8,2698.2,2.3772]
["bitfinex","ETHUSD",1724694555736,3.70512,2699.0,2698.2,6.08336]
["bitfinex","ETHUSD",1724694555974,3.70454,2699.4,2698.6,3.70562]
["bitfinex","ETHUSD",1724694556166,3.0,2700.0,2698.4,3.70583]
["bitfinex","ETHUSD",1724694556167,3.70436,2699.6,2698.4,3.70583]
["bitfinex","ETHUSD",1724694556348,3.70501,2699.1,2698.4,3.70583]
["bitfinex","ETHUSD",1724694556535,3.70469,2699.3,2698.5,3.70575]
["bitfinex","ETHUSD",1724694556884,3.70445,2699.5,2698.2,3.356171]
["bitfinex","ETHUSD",1724694557083,3.70413,2699.7,2698.8,3.70523]
["bitfinex","ETHUSD",1724694557084,3.70425,2699.6,2698.8,3.70523]
["bitfinex","ETHUSD",1724694557309,3.70413,2699.7,2699.0,3.70507]
["bitfinex","ETHUSD",1724694557461,3.70413,2699.7,2699.1,0.55]
["bitfinex","ETHUSD",1724694557971,3.70367,2700.1,2699.3,3.70457]
["bitfinex","ETHUSD",1724694558163,7.40678,2700.3,2699.5,3.70437]
["bitfinex","ETHUSD",1724694558372,7.40678,2700.3,2699.6,3.70421]
["bitfinex","ETHUSD",1724694558373,3.70337,2700.3,2699.6,3.70421]
["bitfinex","ETHUSD",1724694558580,3.70337,2700.3,2699.8,2.3622]
["bitfinex","ETHUSD",1724694559011,3.73239075,2700.8,2699.4,3.70444]
["bitfinex","ETHUSD",1724694559012,3.70365,2700.1,2699.4,3.70444]
["bitfinex","ETHUSD",1724694559320,3.70365,2700.1,2699.5,0.55]
["bitfinex","ETHUSD",1724694559502,3.70343,2700.2,2699.5,0.55]
["bitfinex","ETHUSD",1724694559684,3.70343,2700.2,2699.5,4.915923]
["bitfinex","ETHUSD",1724694559889,3.70343,2700.2,2699.5,0.55]
["bitfinex","ETHUSD",1724694560613,3.70365,2700.1,2699.5,0.55]
["bitfinex","ETHUSD",1724694560814,3.70377,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1724694561018,3.70343,2700.2,2699.3,6.06684]
["bitfinex","ETHUSD",1724694561019,7.40696,2700.2,2699.4,4.25445]
["bitfinex","ETHUSD",1724694561320,3.70343,2700.2,2699.4,4.25445]
["bitfinex","ETHUSD",1724694561619,3.70418,2699.7,2699.3,2.3622]
["bitfinex","ETHUSD",1724694561787,0.02975075,2700.8,2699.3,2.3622]
["bitfinex","ETHUSD",1724694561788,3.70392,2699.9,2699.3,2.3622]
["bitfinex","ETHUSD",1724694562670,7.40786,2699.9,2699.3,2.3622]
["bitfinex","ETHUSD",1724694562915,3.70392,2699.9,2699.3,2.3622]
["bitfinex","ETHUSD",1724694563117,3.70365,2700.1,2699.4,3.70444]
["bitfinex","ETHUSD",1724694563428,3.70335,2700.3,2699.6,3.70419]
["bitfinex","ETHUSD",1724694563893,3.70353,2700.2,2699.5,0.55]
["bitfinex","ETHUSD",1724694564092,3.70359,2700.1,2699.5,0.55]
["bitfinex","ETHUSD",1724694564822,7.40727,2700.1,2699.5,0.55]
["bitfinex","ETHUSD",1724694565120,3.70336,2700.3,2699.5,4.86653289]
["bitfinex","ETHUSD",1724694565333,3.70283,2700.7,2699.6,0.07407354]
["bitfinex","ETHUSD",1724694565626,3.7037,2700.0,2699.7,2.9918]
["bitfinex","ETHUSD",1724694565831,3.70344,2700.2,2699.7,2.9918]
["bitfinex","ETHUSD",1724694566009,3.70323,2700.4,2699.8,0.07407545]
["bitfinex","ETHUSD",1724694566175,3.70323,2700.4,2699.7,6.995]
["bitfinex","ETHUSD",1724694566377,3.70312,2700.5,2699.8,0.07406886]
["bitfinex","ETHUSD",1724694566577,3.70355,2700.2,2699.9,0.55]
["bitfinex","ETHUSD",1724694566826,3.70355,2700.2,2699.7,3.29098]
["bitfinex","ETHUSD",1724694567198,3.70415,2699.7,2699.2,2.4418]
["bitfinex","ETHUSD",1724694567393,3.70391,2699.9,2699.2,2.4418]
["bitfinex","ETHUSD",1724694567593,3.02976216,2701.0,2699.4,3.70446]
["bitfinex","ETHUSD",1724694567813,3.70276,2700.7,2699.8,3.70388]
["bitfinex","ETHUSD",1724694568130,3.70276,2700.7,2700.0,3.70368]
["bitfinex","ETHUSD",1724694568439,3.70276,2700.7,2700.2,2.4418]
["bitfinex","ETHUSD",1724694568996,3.70254,2700.9,2700.3,0.55]
["bitfinex","ETHUSD",1724694569249,3.70227,2701.1,2700.3,0.62405868]
["bitfinex","ETHUSD",1724694569408,3.70167,2701.5,2700.5,3.70299]
["bitfinex","ETHUSD",1724694569409,3.70206,2701.2,2700.5,3.70299]
["bitfinex","ETHUSD",1724694569611,3.70171,2701.5,2700.7,3.7027]
["bitfinex","ETHUSD",1724694569793,0.38645368,2702.8,2701.5,2.4712]
["bitfinex","ETHUSD",1724694569992,0.02976216,2702.8,2701.5,2.4712]
["bitfinex","ETHUSD",1724694570191,3.70051,2702.4,2701.6,3.7015]
["bitfinex","ETHUSD",1724694570508,3.70071,2702.2,2701.6,0.55]
["bitfinex","ETHUSD",1724694570843,3.70082,2702.1,2701.6,0.55]
["bitfinex","ETHUSD",1724694571191,3.70091,2702.1,2701.5,2.4712]
["bitfinex","ETHUSD",1724694571440,3.70176,2701.5,2700.9,2.4089]
["bitfinex","ETHUSD",1724694571599,3.70146,2701.7,2701.0,0.55]
["bitfinex","ETHUSD",1724694571797,3.70116,2701.9,2701.2,3.70205]
["bitfinex","ETHUSD",1724694572185,3.70116,2701.9,2701.3,0.55]
["bitfinex","ETHUSD",1724694572352,3.70087,2702.1,2701.3,0.55]
["bitfinex","ETHUSD",1724694572498,3.70062,2702.3,2701.6,2.4089]
["bitfinex","ETHUSD",1724694572699,7.40078,2702.5,2701.6,6.1104]
["bitfinex","ETHUSD",1724694572918,3.70045,2702.4,2701.7,0.55]
["bitfinex","ETHUSD",1724694573120,3.70038,2702.5,2701.7,0.55]
["bitfinex","ETHUSD",1724694573348,3.70038,2702.5,2701.7,1.216027]
["bitfinex","ETHUSD",1724694573698,3.70063,2702.3,2701.7,0.55]
["bitfinex","ETHUSD",1724694574746,3.70032,2702.5,2701.7,0.55]
["bitfinex","ETHUSD",1724694575039,3.70041,2702.4,2701.7,0.55]
["bitfinex","ETHUSD",1724694575414,3.70007,2702.7,2701.8,5.42893854]
["bitfinex","ETHUSD",1724694575617,0.38632364,2703.9,2702.2,3.70068]
["bitfinex","ETHUSD",1724694575618,3.69973,2702.9,2702.2,3.70068]
["bitfinex","ETHUSD",1724694575954,3.69946,2703.1,2702.3,3.70044]
["bitfinex","ETHUSD",1724694576116,3.69968,2703.0,2702.3,0.55]
["bitfinex","ETHUSD",1724694576514,3.69975,2702.9,2702.3,0.55]
["bitfinex","ETHUSD",1724694577661,3.69926,2703.3,2702.4,3.70036]
["bitfinex","ETHUSD",1724694577870,6.09249,2704.1,2702.5,2.9178]
["bitfinex","ETHUSD",1724694577871,3.69946,2703.1,2702.5,2.9178]
["bitfinex","ETHUSD",1724694578196,3.69998,2702.8,2702.1,2.3678]
["bitfinex","ETHUSD",1724694578326,3.69903,2703.5,2702.1,2.3678]
["bitfinex","ETHUSD",1724694578327,3.70068,2702.2,2702.1,2.3678]
["bitfinex","ETHUSD",1724694578663,2.3943,2703.3,2702.1,2.3678]
["bitfinex","ETHUSD",1724694578664,3.70043,2702.4,2702.1,2.3678]
["bitfinex","ETHUSD",1724694578823,3.70068,2702.2,2702.1,2.3678]
["bitfinex","ETHUSD",1724694579260,3.6999,2702.8,2702.1,2.3678]
["bitfinex","ETHUSD",1724694579261,3.7002,2702.6,2702.1,2.3678]
["bitfinex","ETHUSD",1724694579465,3.69977,2702.9,2702.1,2.3678]
["bitfinex","ETHUSD",1724694579715,10.7492228,2703.3,2701.4,2.3795]
["bitfinex","ETHUSD",1724694579819,3.70063,2702.3,2701.5,3.93951]
["bitfinex","ETHUSD",1724694580021,3.7003,2702.5,2701.4,2.3795]
["bitfinex","ETHUSD",1724694580217,3.70109,2701.9,2701.4,2.3795]
["bitfinex","ETHUSD",1724694580459,3.70104,2702.0,2701.4,2.3795]
["bitfinex","ETHUSD",1724694580619,3.7003,2702.5,2701.4,2.3795]
["bitfinex","ETHUSD",1724694580819,3.7016,2701.6,2701.4,2.3795]
["bitfinex","ETHUSD",1724694581118,3.70164,2701.5,2701.4,2.3795]
["bitfinex","ETHUSD",1724694581853,3.0,2702.5,2701.4,2.3795]
["bitfinex","ETHUSD",1724694581854,3.70105,2702.0,2701.4,2.3795]
["bitfinex","ETHUSD",1724694582068,3.70119,2701.9,2701.4,2.3795]
["bitfinex","ETHUSD",1724694582240,3.70105,2702.0,2701.4,2.3795]
["bitfinex","ETHUSD",1724694582565,3.70074,2702.2,2701.5,3.70155]
["bitfinex","ETHUSD",1724694582778,3.70074,2702.2,2701.4,2.987633]
["bitfinex","ETHUSD",1724694582975,3.70111,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1724694583137,3.0,2702.8,2701.4,2.3795]
["bitfinex","ETHUSD",1724694583138,3.70132,2701.8,2701.4,2.3795]
["bitfinex","ETHUSD",1724694583502,3.70164,2701.5,2701.4,2.3795]
["bitfinex","ETHUSD",1724694583777,3.70142,2701.7,2701.0,6.17303]
["bitfinex","ETHUSD",1724694584073,3.70165,2701.5,2701.0,3.0208]
["bitfinex","ETHUSD",1724694584219,3.70142,2701.7,2701.0,3.0208]
["bitfinex","ETHUSD",1724694584425,3.70142,2701.7,2701.0,7.049199]
["bitfinex","ETHUSD",1724694584771,3.70142,2701.7,2701.0,3.346969]
["bitfinex","ETHUSD",1724694585083,3.70142,2701.7,2701.0,7.049209]
["bitfinex","ETHUSD",1724694585377,3.70175,2701.5,2701.0,3.0208]
["bitfinex","ETHUSD",1724694585561,3.70174,2701.5,2701.0,3.0208]
["bitfinex","ETHUSD",1724694585741,3.70057,2702.3,2701.0,3.0208]
["bitfinex","ETHUSD",1724694585742,7.40397,2701.3,2701.0,2.4708]
["bitfinex","ETHUSD",1724694586074,7.40397,2701.3,2700.3,3.70322]
["bitfinex","ETHUSD",1724694586075,3.70235,2701.0,2700.4,2.3954]
["bitfinex","ETHUSD",1724694586570,3.70247,2700.9,2700.4,2.3954]
["bitfinex","ETHUSD",1724694586870,3.70235,2701.0,2700.4,2.3954]
["bitfinex","ETHUSD",1724694587041,3.70251,2700.9,2700.4,2.3954]
["bitfinex","ETHUSD",1724694587428,3.70235,2701.0,2700.4,2.3954]
["bitfinex","ETHUSD",1724694589032,3.70249,2700.9,2700.4,2.3954]
["bitfinex","ETHUSD",1724694589233,3.70242,2701.0,2700.4,2.3954]
["bitfinex","ETHUSD",1724694589472,3.7022,2701.1,2700.4,2.3954]
["bitfinex","ETHUSD",1724694589676,3.7022,2701.1,2700.5,0.55]
["bitfinex","ETHUSD",1724694589891,3.70244,2701.0,2700.5,0.55]
["bitfinex","ETHUSD",1724694590087,3.7026,2700.8,2700.5,0.55]
["bitfinex","ETHUSD",1724694590389,3.70277,2700.7,2700.5,0.55]
["bitfinex","ETHUSD",1724694590683,3.7026,2700.8,2700.4,2.3954]
["bitfinex","ETHUSD",1724694591467,3.70297,2700.6,2699.9,5.95561]
["bitfinex","ETHUSD",1724694591668,7.40484,2701.0,2700.2,3.70333]
["bitfinex","ETHUSD",1724694591905,7.40479,2701.0,2700.3,3.70321]
["bitfinex","ETHUSD",1724694592501,7.40482,2701.0,2700.3,3.70321]
["bitfinex","ETHUSD",1724694592897,3.70264,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1724694593197,3.70141,2701.7,2699.9,3.217751]
["bitfinex","ETHUSD",1724694593198,3.70295,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1724694593398,3.70295,2700.6,2700.0,4.25363]
["bitfinex","ETHUSD",1724694593599,3.70295,2700.6,2700.0,4.904173]
["bitfinex","ETHUSD",1724694593782,3.70295,2700.6,2700.0,1.200543]
["bitfinex","ETHUSD",1724694593985,3.70311,2700.5,2700.0,1.200543]
["bitfinex","ETHUSD",1724694594294,3.70295,2700.6,2700.0,1.200543]
["bitfinex","ETHUSD",1724694594808,3.70295,2700.6,2700.0,4.904203]
["bitfinex","ETHUSD",1724694594962,3.70303,2700.5,2700.0,1.200543]
["bitfinex","ETHUSD",1724694596719,2.34843669,2701.4,2699.9,2.2518]
["bitfinex","ETHUSD",1724694596893,3.70368,2700.1,2699.5,2.3894]
["bitfinex","ETHUSD",1724694597074,3.7038,2700.0,2699.5,2.3894]
["bitfinex","ETHUSD",1724694597426,3.70386,2699.9,2699.5,2.3894]
["bitfinex","ETHUSD",1724694597731,3.70349,2700.2,2699.1,2.3894]
["bitfinex","ETHUSD",1724694597861,3.70447,2699.5,2699.1,2.3894]
["bitfinex","ETHUSD",1724694598971,7.40842,2699.7,2699.1,2.3894]
["bitfinex","ETHUSD",1724694599159,3.70425,2699.6,2699.1,2.3894]
["bitfinex","ETHUSD",1724694599360,3.70399,2699.8,2699.1,2.998848]
["bitfinex","ETHUSD",1724694599562,3.70254,2700.9,2699.2,0.07408227]
["bitfinex","ETHUSD",1724694599563,3.70365,2700.1,2699.2,0.07408227]
["bitfinex","ETHUSD",1724694599807,3.70313,2700.5,2699.7,3.70401]
["bitfinex","ETHUSD",1724694600118,3.70333,2700.3,2699.9,2.3695]
["bitfinex","ETHUSD",1724694600461,3.7037,2700.0,2699.4,2.3695]
["bitfinex","ETHUSD",1724694600656,3.7037,2700.0,2699.4,2.976907]
["bitfinex","ETHUSD",1724694600914,3.7037,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1724694601120,3.70398,2699.8,2699.5,0.55]
["bitfinex","ETHUSD",1724694601578,3.70379,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1724694601775,3.70384,2699.9,2699.5,0.55]
["bitfinex","ETHUSD",1724694602103,3.70433,2699.6,2699.0,2.3695]
["bitfinex","ETHUSD",1724694602258,3.70444,2699.5,2699.0,2.976971]
["bitfinex","ETHUSD",1724694602485,3.7049,2699.2,2699.0,2.3695]
["bitfinex","ETHUSD",1724694602690,7.40925,2699.4,2699.0,2.3695]
["bitfinex","ETHUSD",1724694602891,3.70467,2699.3,2699.0,2.3695]
["bitfinex","ETHUSD",1724694603302,3.7034,2700.3,2699.1,0.07409265]
["bitfinex","ETHUSD",1724694603511,3.70345,2700.2,2699.5,3.70431]
["bitfinex","ETHUSD",1724694603829,0.02973913,2701.0,2699.9,3.70383]
["bitfinex","ETHUSD",1724694603830,3.7027,2700.8,2699.9,3.70383]
["bitfinex","ETHUSD",1724694603988,3.70268,2700.8,2700.1,3.70347]
["bitfinex","ETHUSD",1724694604189,4.21155831,2700.9,2700.2,3.77747986]
["bitfinex","ETHUSD",1724694604433,3.70264,2700.8,2700.3,0.55]
["bitfinex","ETHUSD",1724694604590,3.70246,2700.9,2700.2,0.55]
["bitfinex","ETHUSD",1724694604938,3.70329,2700.3,2700.2,0.55]
["bitfinex","ETHUSD",1724694605137,3.70356,2700.1,2699.7,2.4462]
["bitfinex","ETHUSD",1724694605443,3.70378,2700.0,2699.8,0.55]
["bitfinex","ETHUSD",1724694605907,3.70384,2699.9,2699.8,0.55]
["bitfinex","ETHUSD",1724694606105,3.70378,2700.0,2699.8,0.55]
["bitfinex","ETHUSD",1724694607162,3.70351,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1724694607315,3.7029,2700.6,2699.7,3.70403]
["bitfinex","ETHUSD",1724694607515,3.70329,2700.4,2699.8,0.975403]
["bitfinex","ETHUSD",1724694607867,3.70384,2699.9,2699.8,0.55]
["bitfinex","ETHUSD",1724694608510,3.70327,2700.4,2699.8,0.55]
["bitfinex","ETHUSD",1724694608718,3.70327,2700.4,2699.9,2.4462]
["bitfinex","ETHUSD",1724694608921,3.70305,2700.5,2700.0,0.55]
["bitfinex","ETHUSD",1724694609123,3.70325,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1724694609772,3.70409,2699.8,2699.4,2.4462]
["bitfinex","ETHUSD",1724694609938,3.70419,2699.7,2699.5,0.55]
["bitfinex","ETHUSD",1724694610141,3.70414,2699.7,2699.4,2.4462]
["bitfinex","ETHUSD",1724694610766,3.70393,2699.9,2699.4,2.71525593]
["bitfinex","ETHUSD",1724694610767,3.70391,2699.9,2699.4,2.71525593]
["bitfinex","ETHUSD",1724694611130,3.70366,2700.1,2699.5,3.70432]
["bitfinex","ETHUSD",1724694611347,3.70308,2700.5,2699.4,6.41970593]
["bitfinex","ETHUSD",1724694611550,3.70362,2700.1,2699.5,3.70437]
["bitfinex","ETHUSD",1724694611719,3.70371,2700.0,2699.6,0.55]
["bitfinex","ETHUSD",1724694612080,3.70371,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1724694612235,3.70406,2699.8,2699.5,0.55]
["bitfinex","ETHUSD",1724694612422,3.70384,2699.9,2699.5,0.84962]
["bitfinex","ETHUSD",1724694612624,3.70398,2699.8,2699.5,0.84962]
["bitfinex","ETHUSD",1724694612851,3.70398,2699.8,2699.5,0.55]
["bitfinex","ETHUSD",1724694613057,3.70411,2699.7,2699.3,0.55]
["bitfinex","ETHUSD",1724694613276,3.70427,2699.6,2699.3,0.55]
["bitfinex","ETHUSD",1724694613978,3.70452,2699.5,2699.3,0.55]
["bitfinex","ETHUSD",1724694614133,3.70493,2699.1,2699.0,2.4462]
["bitfinex","ETHUSD",1724694614326,3.70414,2699.7,2699.0,2.4462]
["bitfinex","ETHUSD",1724694614528,3.70405,2699.8,2699.1,0.07408713]
["bitfinex","ETHUSD",1724694614772,3.70412,2699.7,2699.1,0.07408713]
["bitfinex","ETHUSD",1724694614991,3.0,2700.4,2699.0,2.4462]
["bitfinex","ETHUSD",1724694615290,11.02426083,2700.8,2699.4,3.70445]
["bitfinex","ETHUSD",1724694615291,3.7036,2700.1,2699.4,3.70445]
["bitfinex","ETHUSD",1724694615571,3.7036,2700.1,2699.5,0.07407081]
["bitfinex","ETHUSD",1724694615769,3.7036,2700.1,2699.6,1.29829108]
["bitfinex","ETHUSD",1724694616091,3.70372,2700.0,2699.6,1.29829108]
["bitfinex","ETHUSD",1724694616227,3.70372,2700.0,2699.6,0.55]
["bitfinex","ETHUSD",1724694616423,3.70372,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1724694616674,3.70411,2699.7,2699.5,0.55]
["bitfinex","ETHUSD",1724694616828,3.70411,2699.7,2699.2,2.4004]
["bitfinex","ETHUSD",1724694616829,3.0,2700.3,2699.2,2.4004]
["bitfinex","ETHUSD",1724694617038,3.0,2700.3,2698.4,2.4146]
["bitfinex","ETHUSD",1724694617039,3.70466,2699.3,2698.4,2.4146]
["bitfinex","ETHUSD",1724694617332,3.70466,2699.3,2698.7,3.70546]
["bitfinex","ETHUSD",1724694617641,3.70466,2699.3,2698.7,7.41086]
["bitfinex","ETHUSD",1724694617751,3.70524,2698.9,2698.4,2.4146]
["bitfinex","ETHUSD",1724694618106,3.70521,2698.9,2698.4,2.4146]
["bitfinex","ETHUSD",1724694618309,3.70521,2698.9,2698.5,0.612051]
["bitfinex","ETHUSD",1724694618711,3.70507,2699.0,2698.4,2.4146]
["bitfinex","ETHUSD",1724694619501,8.64361083,2699.9,2698.4,2.4146]
["bitfinex","ETHUSD",1724694619709,3.70576,2698.5,2698.0,2.4533]
["bitfinex","ETHUSD",1724694619889,3.70618,2698.2,2697.6,2.4533]
["bitfinex","ETHUSD",1724694620454,3.70644,2698.1,2697.7,0.07412085]
["bitfinex","ETHUSD",1724694620687,3.70644,2698.1,2697.6,2.4533]
["bitfinex","ETHUSD",1724694620688,3.70682,2697.8,2697.1,2.4533]
["bitfinex","ETHUSD",1724694621005,3.7065,2698.0,2697.3,3.70738]
["bitfinex","ETHUSD",1724694621168,3.70627,2698.2,2697.4,7.48851938]
["bitfinex","ETHUSD",1724694621390,3.70642,2698.1,2697.4,3.70717]
["bitfinex","ETHUSD",1724694621765,6.70567,2698.6,2697.2,4.323523]
["bitfinex","ETHUSD",1724694621766,3.70666,2697.9,2697.2,4.323523]
["bitfinex","ETHUSD",1724694621971,3.70693,2697.7,2697.1,2.4533]
["bitfinex","ETHUSD",1724694622822,7.41331,2697.9,2697.1,2.4533]
["bitfinex","ETHUSD",1724694623116,3.70664,2697.9,2697.1,6.16097]
["bitfinex","ETHUSD",1724694623274,7.41333,2697.9,2697.1,6.16097]
["bitfinex","ETHUSD",1724694623474,3.70664,2697.9,2697.1,6.16097]
["bitfinex","ETHUSD",1724694623715,7.41277,2698.1,2697.3,3.7074]
["bitfinex","ETHUSD",1724694623913,3.70646,2698.0,2697.4,0.55]
["bitfinex","ETHUSD",1724694624422,3.70637,2698.1,2697.5,0.0741294]
["bitfinex","ETHUSD",1724694624571,3.70637,2698.1,2697.6,0.55]
["bitfinex","ETHUSD",1724694624778,3.70637,2698.1,2697.7,0.07412941]
["bitfinex","ETHUSD",1724694624975,3.70572,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1724694625368,3.70541,2698.8,2698.1,4.25621]
["bitfinex","ETHUSD",1724694625683,3.70556,2698.7,2698.1,0.55]
["bitfinex","ETHUSD",1724694625900,3.70541,2698.8,2698.1,0.55]
["bitfinex","ETHUSD",1724694626290,3.70564,2698.6,2698.1,0.55]
["bitfinex","ETHUSD",1724694626866,3.70564,2698.6,2697.9,0.55]
["bitfinex","ETHUSD",1724694627073,2.2686,2698.8,2697.7,2.4359]
["bitfinex","ETHUSD",1724694627389,3.70659,2697.9,2697.3,2.4715]
["bitfinex","ETHUSD",1724694627578,3.70659,2697.9,2697.3,2.3715]
["bitfinex","ETHUSD",1724694627831,3.70659,2697.9,2697.3,3.0410047]
["bitfinex","ETHUSD",1724694628126,3.70594,2698.4,2697.3,3.0410047]
["bitfinex","ETHUSD",1724694628283,3.7064,2698.1,2697.4,3.70726]
["bitfinex","ETHUSD",1724694628619,3.70676,2697.8,2697.3,3.0410047]
["bitfinex","ETHUSD",1724694628786,3.70711,2697.6,2696.8,3.70801]
["bitfinex","ETHUSD",1724694628970,3.7072,2697.5,2696.8,4.078831]
["bitfinex","ETHUSD",1724694629212,3.70713,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1724694629424,3.70716,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1724694629572,3.70716,2697.5,2696.8,4.078871]
["bitfinex","ETHUSD",1724694629773,3.70713,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1724694630230,3.70651,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1724694630373,3.70631,2698.1,2697.4,3.70717]
["bitfinex","ETHUSD",1724694630580,3.70631,2698.1,2697.5,2.4135]
["bitfinex","ETHUSD",1724694630889,7.41334,2697.9,2697.5,2.4135]
["bitfinex","ETHUSD",1724694631096,3.70564,2698.6,2697.1,2.4135]
["bitfinex","ETHUSD",1724694631097,3.70677,2697.8,2697.1,2.4135]
["bitfinex","ETHUSD",1724694631286,3.70564,2698.6,2697.1,2.4135]
["bitfinex","ETHUSD",1724694631287,7.41383,2697.7,2697.2,0.55]
["bitfinex","ETHUSD",1724694631493,7.41324,2697.9,2696.6,2.4135]
["bitfinex","ETHUSD",1724694631717,3.7077,2697.1,2696.6,2.4135]
["bitfinex","ETHUSD",1724694632216,0.04355483,2697.0,2696.6,2.4135]
["bitfinex","ETHUSD",1724694632993,0.04355483,2697.0,2696.6,6.734065]
["bitfinex","ETHUSD",1724694633215,3.70749,2697.3,2696.6,6.734065]
["bitfinex","ETHUSD",1724694633390,7.41497,2697.3,2696.6,6.734065]
["bitfinex","ETHUSD",1724694633609,0.04319903,2697.2,2696.6,3.025705]
["bitfinex","ETHUSD",1724694633821,3.70762,2697.2,2696.6,3.025705]
["bitfinex","ETHUSD",1724694634022,3.70751,2697.3,2696.6,6.734055]
["bitfinex","ETHUSD",1724694634333,3.7077,2697.1,2696.6,3.025705]
["bitfinex","ETHUSD",1724694634555,0.04319903,2697.2,2696.6,6.734055]
["bitfinex","ETHUSD",1724694634721,7.41498,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1724694634722,3.70749,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1724694634887,0.04311362,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1724694635292,3.70693,2697.7,2696.7,1.6492465]
["bitfinex","ETHUSD",1724694635493,3.70638,2698.1,2697.4,2.4618]
["bitfinex","ETHUSD",1724694635746,3.70638,2698.1,2697.4,6.16895]
["bitfinex","ETHUSD",1724694635890,3.70638,2698.1,2697.5,4.25711]
["bitfinex","ETHUSD",1724694636089,3.70638,2698.1,2697.5,0.55]
["bitfinex","ETHUSD",1724694636364,3.70651,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1724694636563,7.41252,2698.2,2697.5,0.55]
["bitfinex","ETHUSD",1724694636732,3.70624,2698.2,2697.5,4.25712]
["bitfinex","ETHUSD",1724694637074,3.70624,2698.2,2697.5,0.55]
["bitfinex","ETHUSD",1724694637416,3.70648,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1724694637718,3.70646,2698.0,2697.5,1.221898]
["bitfinex","ETHUSD",1724694637944,0.04139322,2697.9,2697.4,2.4618]
["bitfinex","ETHUSD",1724694638128,3.70683,2697.8,2697.4,2.4618]
["bitfinex","ETHUSD",1724694638342,3.706,2698.4,2697.0,2.4649]
["bitfinex","ETHUSD",1724694638542,3.74836322,2697.7,2697.1,0.55]
["bitfinex","ETHUSD",1724694638863,0.04139322,2697.6,2697.1,0.55]
["bitfinex","ETHUSD",1724694639017,7.41443,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1724694639217,0.04139322,2697.4,2697.1,0.55]
["bitfinex","ETHUSD",1724694639457,3.70715,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1724694639660,3.70742,2697.3,2697.1,0.55]
["bitfinex","ETHUSD",1724694639823,3.70715,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1724694640158,3.70696,2697.7,2697.1,0.55]
["bitfinex","ETHUSD",1724694640159,0.04139322,2697.4,2697.1,0.55]
["bitfinex","ETHUSD",1724694640662,0.04139322,2697.3,2697.1,0.55]
["bitfinex","ETHUSD",1724694640847,3.70714,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1724694641049,0.04139322,2697.4,2697.1,0.55]
["bitfinex","ETHUSD",1724694641219,3.70665,2697.9,2697.1,1.22228]
["bitfinex","ETHUSD",1724694641422,0.04139322,2697.8,2697.2,3.70742]
["bitfinex","ETHUSD",1724694641634,0.04139322,2697.8,2697.3,0.55]
["bitfinex","ETHUSD",1724694642068,0.04139322,2697.8,2697.4,5.96236]
["bitfinex","ETHUSD",1724694642359,7.41223,2698.3,2697.6,3.70697]
["bitfinex","ETHUSD",1724694642575,0.04139322,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724694642728,3.70564,2698.6,2697.6,1.516927]
["bitfinex","ETHUSD",1724694642933,3.70564,2698.6,2697.5,3.70705]
["bitfinex","ETHUSD",1724694642934,0.04139322,2697.7,2697.5,3.70705]
["bitfinex","ETHUSD",1724694643132,3.70655,2698.0,2697.6,0.55]
["bitfinex","ETHUSD",1724694643323,3.70641,2698.1,2697.6,0.55]
["bitfinex","ETHUSD",1724694643520,3.70653,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1724694643748,3.70667,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1724694643975,3.70679,2697.8,2697.5,0.55]
["bitfinex","ETHUSD",1724694644174,7.41311,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1724694644374,3.70631,2698.1,2697.5,0.55]
["bitfinex","ETHUSD",1724694644574,7.41217,2698.3,2697.6,3.70692]
["bitfinex","ETHUSD",1724694644739,10.85705748,2698.9,2697.7,0.55]
["bitfinex","ETHUSD",1724694644740,3.70618,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1724694644941,3.70672,2697.8,2697.5,0.55]
["bitfinex","ETHUSD",1724694645260,3.70659,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1724694645457,5.4786,2698.9,2697.5,0.55]
["bitfinex","ETHUSD",1724694645458,3.70535,2698.8,2697.5,0.55]
["bitfinex","ETHUSD",1724694645658,3.70653,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1724694645889,3.70631,2698.1,2697.5,4.25705]
["bitfinex","ETHUSD",1724694646263,3.70621,2698.2,2697.6,3.70697]
["bitfinex","ETHUSD",1724694646467,3.70621,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1724694647161,3.70566,2698.6,2697.4,5.96226]
["bitfinex","ETHUSD",1724694647162,3.70566,2698.6,2697.5,0.55]
["bitfinex","ETHUSD",1724694647376,3.70715,2697.5,2697.0,2.4836]
["bitfinex","ETHUSD",1724694648645,3.0,2698.5,2697.2,7.41491]
["bitfinex","ETHUSD",1724694648843,3.7068,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1724694649048,3.7068,2697.8,2697.2,3.70748]
["bitfinex","ETHUSD",1724694649273,3.7068,2697.8,2697.3,0.55]
["bitfinex","ETHUSD",1724694649896,3.70707,2697.6,2697.3,0.55]
["bitfinex","ETHUSD",1724694650048,3.7066,2697.9,2697.1,0.55]
["bitfinex","ETHUSD",1724694650249,3.70731,2697.4,2697.1,0.55]
["bitfinex","ETHUSD",1724694650587,3.70741,2697.3,2696.7,6.08473]
["bitfinex","ETHUSD",1724694650788,3.70674,2697.8,2696.7,2.3765]
["bitfinex","ETHUSD",1724694650946,3.70748,2697.3,2696.7,2.3765]
["bitfinex","ETHUSD",1724694651593,2.3709,2698.0,2696.9,3.70788]
["bitfinex","ETHUSD",1724694651799,2.3709,2698.0,2696.7,9.79272]
["bitfinex","ETHUSD",1724694651958,3.70707,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1724694652288,3.70707,2697.6,2696.8,0.55]
["bitfinex","ETHUSD",1724694652289,3.70707,2697.6,2697.1,0.55]
["bitfinex","ETHUSD",1724694652471,3.70729,2697.4,2696.8,4.25809]
["bitfinex","ETHUSD",1724694653002,0.04177065,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1724694653213,0.04177065,2697.3,2697.1,3.70757]
["bitfinex","ETHUSD",1724694653366,3.70681,2697.8,2697.1,3.70757]
["bitfinex","ETHUSD",1724694653566,3.7066,2697.9,2697.2,0.55]
["bitfinex","ETHUSD",1724694653771,3.70688,2697.7,2697.2,0.55]
["bitfinex","ETHUSD",1724694654017,3.70617,2698.3,2697.5,3.70706]
["bitfinex","ETHUSD",1724694654316,3.70617,2698.3,2697.6,0.55]
["bitfinex","ETHUSD",1724694654510,3.70625,2698.2,2697.6,4.25698]
["bitfinex","ETHUSD",1724694654663,3.70631,2698.1,2697.6,0.55]
["bitfinex","ETHUSD",1724694655215,7.31878002,2698.8,2697.6,0.55]
["bitfinex","ETHUSD",1724694655216,3.70647,2698.0,2697.6,2.9265]
["bitfinex","ETHUSD",1724694655662,3.70585,2698.5,2697.6,2.3765]
["bitfinex","ETHUSD",1724694655862,3.70653,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1724694656096,3.70594,2698.4,2697.2,2.802266]
["bitfinex","ETHUSD",1724694656414,3.70695,2697.7,2697.2,2.802266]
["bitfinex","ETHUSD",1724694656577,3.70722,2697.5,2697.3,0.55]
["bitfinex","ETHUSD",1724694656785,3.70722,2697.5,2697.2,2.3765]
["bitfinex","ETHUSD",1724694656964,7.41445,2697.5,2697.2,2.3765]
["bitfinex","ETHUSD",1724694657165,3.707,2697.6,2697.2,2.3765]
["bitfinex","ETHUSD",1724694657973,3.70714,2697.5,2697.2,2.3765]
["bitfinex","ETHUSD",1724694658162,3.707,2697.6,2697.2,2.3765]
["bitfinex","ETHUSD",1724694658386,3.70692,2697.7,2697.2,2.3765]
["bitfinex","ETHUSD",1724694658815,3.70703,2697.6,2697.2,2.3765]
["bitfinex","ETHUSD",1724694659243,3.70686,2697.7,2697.2,2.3765]
["bitfinex","ETHUSD",1724694659563,2.3709,2698.7,2697.3,0.62413861]
["bitfinex","ETHUSD",1724694659564,3.70598,2698.4,2697.3,0.62413861]
["bitfinex","ETHUSD",1724694659841,3.70598,2698.4,2697.9,2.3427]
["bitfinex","ETHUSD",1724694660191,3.70543,2698.8,2698.0,0.07411932]
["bitfinex","ETHUSD",1724694660393,3.70519,2699.0,2698.4,3.70588]
["bitfinex","ETHUSD",1724694660690,3.70522,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1724694660894,3.70522,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1724694661470,3.7054,2698.8,2698.4,0.55]
["bitfinex","ETHUSD",1724694661745,3.7051,2699.0,2698.5,0.07410726]
["bitfinex","ETHUSD",1724694661897,3.70496,2699.1,2698.6,2.96680174]
["bitfinex","ETHUSD",1724694662102,3.70536,2698.8,2698.6,2.3427]
["bitfinex","ETHUSD",1724694662336,3.70535,2698.8,2697.7,2.2604]
["bitfinex","ETHUSD",1724694662515,3.70557,2698.7,2697.8,4.25667]
["bitfinex","ETHUSD",1724694662811,3.70633,2698.1,2697.8,0.55]
["bitfinex","ETHUSD",1724694662996,3.70633,2698.1,2697.7,2.2604]
["bitfinex","ETHUSD",1724694663194,3.70633,2698.1,2697.4,3.70726]
["bitfinex","ETHUSD",1724694663195,3.70638,2698.1,2697.4,3.70724]
["bitfinex","ETHUSD",1724694663544,3.70638,2698.1,2697.3,2.2604]
["bitfinex","ETHUSD",1724694663756,3.70639,2698.1,2697.3,3.3258461]
["bitfinex","ETHUSD",1724694663899,3.70639,2698.1,2697.4,3.70725]
["bitfinex","ETHUSD",1724694664104,3.70648,2698.0,2697.3,3.3258461]
["bitfinex","ETHUSD",1724694664335,3.7068,2697.8,2697.3,2.2604]
["bitfinex","ETHUSD",1724694664737,0.03922964,2697.7,2697.3,2.2604]
["bitfinex","ETHUSD",1724694664904,0.03922964,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1724694665102,3.70652,2698.0,2697.4,4.304026]
["bitfinex","ETHUSD",1724694665344,0.03922964,2697.9,2697.4,4.304026]
["bitfinex","ETHUSD",1724694665543,0.03922964,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1724694665915,0.03922964,2697.9,2697.6,0.07413049]
["bitfinex","ETHUSD",1724694666110,3.70579,2698.5,2697.7,4.25672]
["bitfinex","ETHUSD",1724694666315,3.70594,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1724694666497,3.70594,2698.4,2697.9,0.55]
["bitfinex","ETHUSD",1724694666699,3.70621,2698.2,2697.9,0.55]
["bitfinex","ETHUSD",1724694666934,3.70525,2698.9,2698.0,0.07412252]
["bitfinex","ETHUSD",1724694666935,7.41142,2698.6,2698.0,0.07412252]
["bitfinex","ETHUSD",1724694667134,3.7057,2698.6,2698.0,0.07412252]
["bitfinex","ETHUSD",1724694667343,3.70584,2698.5,2698.0,0.07412252]
["bitfinex","ETHUSD",1724694667536,3.70584,2698.5,2697.9,6.08879]
["bitfinex","ETHUSD",1724694667759,3.70584,2698.5,2698.0,0.55]
["bitfinex","ETHUSD",1724694668035,0.03922964,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1724694668738,3.70538,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1724694669035,3.70528,2698.9,2698.3,0.55]
["bitfinex","ETHUSD",1724694669241,7.99105431,2699.0,2698.3,4.25594]
["bitfinex","ETHUSD",1724694669436,4.28586431,2699.0,2698.3,4.25594]
["bitfinex","ETHUSD",1724694669636,4.28586431,2699.0,2698.4,3.70584]
["bitfinex","ETHUSD",1724694669841,3.70516,2699.0,2698.5,0.55]
["bitfinex","ETHUSD",1724694670043,3.70488,2699.2,2698.5,0.55]
["bitfinex","ETHUSD",1724694670243,3.70488,2699.2,2698.6,0.07410137]
["bitfinex","ETHUSD",1724694670471,3.70509,2699.0,2698.5,2.3823]
["bitfinex","ETHUSD",1724694670634,3.70524,2698.9,2698.6,0.55]
["bitfinex","ETHUSD",1724694670834,3.70509,2699.0,2698.6,0.55]
["bitfinex","ETHUSD",1724694671173,3.70485,2699.2,2698.7,0.07410151]
["bitfinex","ETHUSD",1724694671359,3.70485,2699.2,2698.8,0.55]
["bitfinex","ETHUSD",1724694671580,3.70454,2699.4,2698.7,3.70546]
["bitfinex","ETHUSD",1724694671758,3.70454,2699.4,2698.8,0.55]
["bitfinex","ETHUSD",1724694672076,7.40916,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1724694672231,3.70454,2699.4,2698.8,4.25534]
["bitfinex","ETHUSD",1724694672430,3.70454,2699.4,2698.9,0.07409363]
["bitfinex","ETHUSD",1724694672638,3.70454,2699.4,2698.8,7.96061]
["bitfinex","ETHUSD",1724694672639,3.70454,2699.4,2698.8,0.55]
["bitfinex","ETHUSD",1724694672836,3.70388,2699.9,2698.8,0.55]
["bitfinex","ETHUSD",1724694672837,3.70508,2699.0,2698.8,0.55]
["bitfinex","ETHUSD",1724694673057,3.70508,2699.0,2698.0,5.61176102]
["bitfinex","ETHUSD",1724694673058,3.70508,2699.0,2698.3,2.3823]
["bitfinex","ETHUSD",1724694673258,3.70549,2698.7,2698.4,0.55]
["bitfinex","ETHUSD",1724694673675,3.70596,2698.4,2697.9,2.3823]
["bitfinex","ETHUSD",1724694673874,3.70576,2698.5,2697.9,2.3823]
["bitfinex","ETHUSD",1724694674058,3.70576,2698.5,2697.9,6.08886]
["bitfinex","ETHUSD",1724694674263,3.70557,2698.7,2697.9,2.3823]
["bitfinex","ETHUSD",1724694674468,3.70597,2698.4,2697.9,2.3823]
["bitfinex","ETHUSD",1724694674834,7.41198,2698.4,2697.9,2.3823]
["bitfinex","ETHUSD",1724694675048,3.70604,2698.3,2697.9,2.3823]
["bitfinex","ETHUSD",1724694675378,7.41299,2698.0,2697.5,2.3823]
["bitfinex","ETHUSD",1724694675742,5.97017,2698.8,2697.5,2.3823]
["bitfinex","ETHUSD",1724694675743,3.70642,2698.1,2697.5,2.3823]
["bitfinex","ETHUSD",1724694675979,3.70626,2698.2,2697.5,2.3823]
["bitfinex","ETHUSD",1724694676179,3.70626,2698.2,2697.6,3.7069]
["bitfinex","ETHUSD",1724694676374,7.41198,2698.4,2697.7,3.70682]
["bitfinex","ETHUSD",1724694676577,3.706,2698.4,2697.7,3.70684]
["bitfinex","ETHUSD",1724694677337,3.70592,2698.4,2697.5,2.3823]
["bitfinex","ETHUSD",1724694677577,3.70666,2697.9,2697.5,2.3823]
["bitfinex","ETHUSD",1724694678039,3.70619,2698.2,2697.5,2.3823]
["bitfinex","ETHUSD",1724694678205,2.2648,2698.8,2697.6,4.315855]
["bitfinex","ETHUSD",1724694678206,3.70611,2698.3,2697.6,4.315855]
["bitfinex","ETHUSD",1724694678530,5.97016,2698.8,2697.6,4.315855]
["bitfinex","ETHUSD",1724694678531,3.70636,2698.1,2697.6,0.608955]
["bitfinex","ETHUSD",1724694678839,3.70648,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1724694679132,5.97016,2698.8,2697.6,0.55]
["bitfinex","ETHUSD",1724694679133,3.7061,2698.3,2697.6,0.55]
["bitfinex","ETHUSD",1724694679319,3.7061,2698.3,2697.1,4.94788002]
["bitfinex","ETHUSD",1724694679320,2.4699,2698.1,2696.8,8.43214802]
["bitfinex","ETHUSD",1724694679521,3.7065,2698.0,2696.8,8.43214802]
["bitfinex","ETHUSD",1724694679837,3.7065,2698.0,2697.1,3.7076]
["bitfinex","ETHUSD",1724694680137,3.70511,2699.0,2698.0,2.4255]
["bitfinex","ETHUSD",1724694680308,3.73183707,2700.0,2698.0,2.4255]
["bitfinex","ETHUSD",1724694680309,3.70491,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1724694680507,3.70491,2699.2,2698.6,0.0741039]
["bitfinex","ETHUSD",1724694680508,7.40979,2699.2,2698.6,0.0741039]
["bitfinex","ETHUSD",1724694680716,3.70488,2699.2,2698.7,0.55]
["bitfinex","ETHUSD",1724694680912,3.70488,2699.2,2698.8,0.07409847]
["bitfinex","ETHUSD",1724694680913,3.70497,2699.1,2698.8,0.07409847]
["bitfinex","ETHUSD",1724694681107,3.70488,2699.2,2698.7,0.55]
["bitfinex","ETHUSD",1724694681327,3.70378,2700.0,2698.7,2.2676]
["bitfinex","ETHUSD",1724694681328,3.7046,2699.4,2698.7,2.2676]
["bitfinex","ETHUSD",1724694681537,3.70437,2699.6,2698.3,2.2676]
["bitfinex","ETHUSD",1724694681756,3.70579,2698.5,2697.9,2.2676]
["bitfinex","ETHUSD",1724694682055,7.41134,2698.6,2698.0,3.7064]
["bitfinex","ETHUSD",1724694682254,7.41134,2698.6,2697.9,2.2676]
["bitfinex","ETHUSD",1724694682255,3.70576,2698.5,2697.9,2.2676]
["bitfinex","ETHUSD",1724694682459,3.70612,2698.3,2697.9,2.2676]
["bitfinex","ETHUSD",1724694682661,3.70536,2698.8,2697.6,5.9745]
["bitfinex","ETHUSD",1724694682819,3.7063,2698.2,2697.6,2.2676]
["bitfinex","ETHUSD",1724694683021,3.70584,2698.5,2697.7,3.70674]
["bitfinex","ETHUSD",1724694683363,0.03838957,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1724694683532,3.74435957,2698.4,2697.6,5.97448]
["bitfinex","ETHUSD",1724694683742,3.74435957,2698.4,2697.6,3.730555]
["bitfinex","ETHUSD",1724694683941,0.03838957,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1724694684323,0.03838957,2698.4,2697.6,5.9745]
["bitfinex","ETHUSD",1724694684324,3.70557,2698.7,2697.9,3.70657]
["bitfinex","ETHUSD",1724694684664,3.74402957,2698.6,2698.0,4.25635]
["bitfinex","ETHUSD",1724694684875,0.03838957,2698.6,2698.0,4.25635]
["bitfinex","ETHUSD",1724694685672,3.74403957,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1724694685975,0.03838957,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1724694686444,0.03838957,2698.6,2698.0,4.682009]
["bitfinex","ETHUSD",1724694687421,3.74402957,2698.6,2698.0,4.25636]
["bitfinex","ETHUSD",1724694687819,3.70576,2698.5,2698.0,0.55]
["bitfinex","ETHUSD",1724694688064,3.70556,2698.7,2698.0,0.55]
["bitfinex","ETHUSD",1724694688249,3.7057,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1724694688424,0.03838957,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1724694688921,0.03838957,2698.6,2698.1,3.70627]
["bitfinex","ETHUSD",1724694689121,0.03838957,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1724694689322,0.03838957,2698.6,2698.0,4.25637]
["bitfinex","ETHUSD",1724694689556,3.74401957,2698.6,2698.0,4.25637]
["bitfinex","ETHUSD",1724694689743,0.03838957,2698.6,2698.3,3.70591]
["bitfinex","ETHUSD",1724694689942,0.03838957,2698.6,2698.4,4.25582]
["bitfinex","ETHUSD",1724694690147,3.70509,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1724694690363,3.70509,2699.0,2698.6,0.55]
["bitfinex","ETHUSD",1724694690657,3.7048,2699.2,2698.5,3.70574]
["bitfinex","ETHUSD",1724694690823,7.40969,2699.2,2698.6,4.25562]
["bitfinex","ETHUSD",1724694691247,3.70496,2699.1,2698.6,0.55]
["bitfinex","ETHUSD",1724694691652,3.70508,2699.0,2698.6,0.55]
["bitfinex","ETHUSD",1724694692026,7.40978,2699.2,2698.5,7.96142]
["bitfinex","ETHUSD",1724694692263,3.70488,2699.2,2698.5,5.051812]
["bitfinex","ETHUSD",1724694692558,7.40977,2699.2,2698.6,3.70557]
["bitfinex","ETHUSD",1724694692757,3.70495,2699.1,2698.5,4.25575]
["bitfinex","ETHUSD",1724694692979,3.70495,2699.1,2698.5,4.25565]
["bitfinex","ETHUSD",1724694693491,3.70514,2699.0,2698.5,0.55]
["bitfinex","ETHUSD",1724694693990,3.70514,2699.0,2698.4,0.55]
["bitfinex","ETHUSD",1724694694292,3.70565,2698.6,2697.8,3.70664]
["bitfinex","ETHUSD",1724694694490,3.70565,2698.6,2697.9,3.70655]
["bitfinex","ETHUSD",1724694694790,2.266,2699.0,2697.9,3.70655]
["bitfinex","ETHUSD",1724694694791,5.97114,2699.0,2698.2,3.70605]
["bitfinex","ETHUSD",1724694694994,3.70536,2698.8,2698.1,3.7063]
["bitfinex","ETHUSD",1724694695283,3.70536,2698.8,2698.2,3.70611]
["bitfinex","ETHUSD",1724694695487,7.41081,2698.8,2698.2,3.70611]
["bitfinex","ETHUSD",1724694695688,7.41081,2698.8,2698.1,3.70623]
["bitfinex","ETHUSD",1724694695873,3.70586,2698.5,2697.9,3.70646]
["bitfinex","ETHUSD",1724694696195,3.70562,2698.6,2698.0,4.25638]
["bitfinex","ETHUSD",1724694696364,3.70529,2698.9,2698.0,0.55]
["bitfinex","ETHUSD",1724694696566,3.7053,2698.9,2698.2,7.41226]
["bitfinex","ETHUSD",1724694696764,3.70503,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1724694697088,3.70475,2699.3,2698.7,3.70541]
["bitfinex","ETHUSD",1724694697272,3.70475,2699.3,2698.8,0.55]
["bitfinex","ETHUSD",1724694697476,7.40949,2699.3,2698.8,0.55]
["bitfinex","ETHUSD",1724694697646,3.70481,2699.2,2698.8,0.55]
["bitfinex","ETHUSD",1724694697851,0.03798351,2699.1,2698.7,4.25542]
["bitfinex","ETHUSD",1724694698067,3.70462,2699.4,2698.7,4.906322]
["bitfinex","ETHUSD",1724694698265,7.44740351,2699.3,2698.7,4.25542]
["bitfinex","ETHUSD",1724694698459,3.74265351,2699.3,2698.7,4.25542]
["bitfinex","ETHUSD",1724694698665,3.74265351,2699.3,2698.7,4.25541]
["bitfinex","ETHUSD",1724694698966,0.03798351,2699.3,2698.7,4.25541]
["bitfinex","ETHUSD",1724694699164,0.03798351,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1724694699365,3.74264351,2699.3,2698.7,4.25541]
["bitfinex","ETHUSD",1724694699575,3.74264351,2699.3,2698.8,0.07409678]
["bitfinex","ETHUSD",1724694699750,3.74264351,2699.3,2698.7,4.25541]
["bitfinex","ETHUSD",1724694699954,3.74264351,2699.3,2698.7,8.982268]
["bitfinex","ETHUSD",1724694700155,3.74264351,2699.3,2698.7,5.276868]
["bitfinex","ETHUSD",1724694700351,0.03798351,2699.3,2698.8,0.07409678]
["bitfinex","ETHUSD",1724694700559,0.03798351,2699.3,2698.8,3.77936678]
["bitfinex","ETHUSD",1724694700799,4.09036488,2699.9,2699.1,3.70481]
["bitfinex","ETHUSD",1724694701007,0.38643488,2699.9,2699.2,0.62408358]
["bitfinex","ETHUSD",1724694701309,3.70363,2700.1,2699.5,3.70432]
["bitfinex","ETHUSD",1724694701468,3.70363,2700.1,2699.6,0.0740761]
["bitfinex","ETHUSD",1724694701664,3.62687983,2700.2,2699.6,3.7782061]
["bitfinex","ETHUSD",1724694701863,3.62687983,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1724694702413,3.70379,2700.0,2699.4,3.70445]
["bitfinex","ETHUSD",1724694702586,3.70379,2700.0,2699.2,8.65262002]
["bitfinex","ETHUSD",1724694702587,3.70379,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1724694702905,3.70361,2700.1,2699.3,4.25458]
["bitfinex","ETHUSD",1724694703073,3.70384,2699.9,2699.3,0.55]
["bitfinex","ETHUSD",1724694703261,3.70384,2699.9,2699.3,5.8720129]
["bitfinex","ETHUSD",1724694703597,3.70361,2700.1,2699.4,3.70451]
["bitfinex","ETHUSD",1724694703805,3.70361,2700.1,2699.5,0.55]
["bitfinex","ETHUSD",1724694704098,7.40729,2700.1,2699.5,0.55]
["bitfinex","ETHUSD",1724694704300,3.70371,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1724694704463,3.70379,2700.0,2699.4,0.55]
["bitfinex","ETHUSD",1724694704662,3.70392,2699.9,2699.4,0.55]
["bitfinex","ETHUSD",1724694704877,7.40758,2700.0,2699.4,0.55]
["bitfinex","ETHUSD",1724694705106,3.70379,2700.0,2699.4,0.55]
["bitfinex","ETHUSD",1724694705466,3.70379,2700.0,2699.4,5.050441]
["bitfinex","ETHUSD",1724694706892,3.70379,2700.0,2699.4,1.345931]
["bitfinex","ETHUSD",1724694707087,7.40759,2700.0,2699.4,1.345931]
["bitfinex","ETHUSD",1724694707287,3.70391,2699.9,2699.4,0.55]
["bitfinex","ETHUSD",1724694707487,3.70379,2700.0,2699.3,4.25462]
["bitfinex","ETHUSD",1724694707889,3.70351,2700.2,2698.9,4.94788002]
["bitfinex","ETHUSD",1724694707890,3.7032,2700.4,2698.9,4.94788002]
["bitfinex","ETHUSD",1724694708115,3.7036,2700.1,2699.1,3.70493]
["bitfinex","ETHUSD",1724694708429,7.40835,2699.7,2699.0,3.70499]
["bitfinex","ETHUSD",1724694708929,3.70428,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1724694709691,3.70453,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1724694709986,3.70453,2699.4,2698.8,5.176558]
["bitfinex","ETHUSD",1724694710618,2.3157,2699.7,2698.7,2.3543]
["bitfinex","ETHUSD",1724694710819,2.3157,2699.7,2698.4,3.70582]
["bitfinex","ETHUSD",1724694710820,3.705,2699.1,2698.4,3.70581]
["bitfinex","ETHUSD",1724694710991,3.705,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1724694711349,3.705,2699.1,2698.4,3.70579]
["bitfinex","ETHUSD",1724694711527,3.705,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1724694711835,3.705,2699.1,2698.4,0.606009]
["bitfinex","ETHUSD",1724694711836,3.70522,2698.9,2698.4,0.606009]
["bitfinex","ETHUSD",1724694711992,3.70522,2698.9,2698.2,3.70616]
["bitfinex","ETHUSD",1724694712386,7.4103,2699.0,2698.3,3.70599]
["bitfinex","ETHUSD",1724694712645,3.70511,2699.0,2698.3,3.70599]
["bitfinex","ETHUSD",1724694712791,7.41027,2699.0,2698.3,3.70596]
["bitfinex","ETHUSD",1724694712988,3.70537,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1724694713193,3.70537,2698.8,2698.2,1.07954794]
["bitfinex","ETHUSD",1724694713432,7.41081,2698.8,2698.2,4.78571794]
["bitfinex","ETHUSD",1724694713634,0.03965733,2698.7,2698.2,4.78571794]
["bitfinex","ETHUSD",1724694713819,3.70569,2698.6,2698.0,2.3543]
["bitfinex","ETHUSD",1724694714117,2.3157,2699.1,2698.1,3.70627]
["bitfinex","ETHUSD",1724694714118,3.70544,2698.8,2698.1,3.70627]
["bitfinex","ETHUSD",1724694714439,0.03965733,2698.7,2698.1,7.41248]
["bitfinex","ETHUSD",1724694714591,0.03965733,2698.7,2698.2,3.70611]
["bitfinex","ETHUSD",1724694714793,0.03965733,2698.7,2698.4,3.70582]
["bitfinex","ETHUSD",1724694714989,0.03965733,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1724694715192,3.70511,2699.0,2698.2,0.976662]
["bitfinex","ETHUSD",1724694715193,3.70529,2698.9,2698.2,0.976662]
["bitfinex","ETHUSD",1724694715405,0.03965733,2698.6,2698.3,4.256]
["bitfinex","ETHUSD",1724694715638,3.70513,2699.0,2698.3,4.25594]
["bitfinex","ETHUSD",1724694715835,0.03965733,2698.5,2698.3,0.55]
["bitfinex","ETHUSD",1724694716128,3.70522,2698.9,2698.3,0.55]
["bitfinex","ETHUSD",1724694716129,0.03965733,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1724694716347,0.03965733,2698.4,2698.1,7.41245]
["bitfinex","ETHUSD",1724694716348,2.3157,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1724694716549,3.74542733,2698.5,2697.9,3.70651]
["bitfinex","ETHUSD",1724694716756,3.70597,2698.4,2697.9,0.741329]
["bitfinex","ETHUSD",1724694717054,3.70597,2698.4,2697.5,8.65493002]
["bitfinex","ETHUSD",1724694717254,3.74578733,2698.3,2697.7,3.70682]
["bitfinex","ETHUSD",1724694717745,0.03965733,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1724694718072,0.03965733,2698.3,2697.7,3.70682]
["bitfinex","ETHUSD",1724694718363,0.03965733,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1724694718573,0.03965733,2698.3,2697.8,4.448041]
["bitfinex","ETHUSD",1724694719067,0.03965733,2698.3,2697.8,0.741351]
["bitfinex","ETHUSD",1724694719829,0.03965733,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1724694720340,3.70576,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1724694720542,0.03868153,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1724694720775,0.03868153,2698.4,2697.9,4.5219881]
["bitfinex","ETHUSD",1724694720934,0.03868153,2698.4,2697.9,8.2284981]
["bitfinex","ETHUSD",1724694721137,3.70564,2698.6,2697.9,0.8154681]
["bitfinex","ETHUSD",1724694721331,0.03868153,2698.5,2698.2,3.70605]
["bitfinex","ETHUSD",1724694721667,3.70539,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1724694721968,3.70528,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1724694722171,0.03868153,2698.7,2698.6,3.70548]
["bitfinex","ETHUSD",1724694722384,3.70476,2699.3,2698.6,3.70548]
["bitfinex","ETHUSD",1724694722385,3.70476,2699.3,2698.6,4.25548]
["bitfinex","ETHUSD",1724694722672,3.70476,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1724694723529,3.70401,2699.8,2699.2,3.70472]
["bitfinex","ETHUSD",1724694723681,3.7037,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1724694723875,3.70343,2700.2,2699.4,3.7045]
["bitfinex","ETHUSD",1724694723876,3.70343,2700.2,2699.6,3.70424]
["bitfinex","ETHUSD",1724694724812,7.40694,2700.2,2699.6,3.70424]
["bitfinex","ETHUSD",1724694725516,3.70359,2700.1,2699.5,0.07407756]
["bitfinex","ETHUSD",1724694725726,6.70266,2700.8,2699.5,3.70433]
["bitfinex","ETHUSD",1724694725940,3.70325,2700.4,2699.6,4.25423]
["bitfinex","ETHUSD",1724694726075,3.70325,2700.4,2699.6,4.75448612]
["bitfinex","ETHUSD",1724694726281,3.70325,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1724694726590,3.70314,2700.5,2699.8,3.70397]
["bitfinex","ETHUSD",1724694726806,3.70314,2700.5,2699.6,4.75442612]
["bitfinex","ETHUSD",1724694726807,3.70311,2700.5,2699.6,8.45854612]
["bitfinex","ETHUSD",1724694727005,3.70331,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1724694727316,3.70331,2700.3,2699.8,0.55]
["bitfinex","ETHUSD",1724694727507,3.70331,2700.3,2699.6,4.75437612]
["bitfinex","ETHUSD",1724694727508,3.70331,2700.3,2699.6,8.45852612]
["bitfinex","ETHUSD",1724694727820,7.40667,2700.3,2699.7,0.84585261]
["bitfinex","ETHUSD",1724694728156,0.0367688,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1724694728316,7.40671,2700.3,2699.8,0.55]
["bitfinex","ETHUSD",1724694728612,0.0367688,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1724694729038,3.70281,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1724694729179,0.0367688,2700.1,2700.0,5.98104]
["bitfinex","ETHUSD",1724694729381,3.70275,2700.7,2700.0,6.53104]
["bitfinex","ETHUSD",1724694729631,0.03869171,2700.1,2700.0,5.98104]
["bitfinex","ETHUSD",1724694729932,3.70255,2700.9,2700.2,3.70334]
["bitfinex","ETHUSD",1724694730215,3.74130171,2700.8,2700.3,0.0740571]
["bitfinex","ETHUSD",1724694730439,3.74130171,2700.8,2700.2,3.70334]
["bitfinex","ETHUSD",1724694730578,3.74130171,2700.8,2700.0,7.554449]
["bitfinex","ETHUSD",1724694730579,3.70282,2700.7,2700.0,7.554449]
["bitfinex","ETHUSD",1724694730779,3.70282,2700.7,2700.1,0.55]
["bitfinex","ETHUSD",1724694731115,0.03905467,2700.6,2700.1,1.3604449]
["bitfinex","ETHUSD",1724694731315,0.03905467,2700.6,2700.1,5.0640049]
["bitfinex","ETHUSD",1724694731519,0.03905467,2700.6,2700.1,1.3604449]
["bitfinex","ETHUSD",1724694731830,0.03905467,2700.6,2699.8,3.70384]
["bitfinex","ETHUSD",1724694731831,3.7029,2700.6,2699.8,3.70384]
["bitfinex","ETHUSD",1724694732133,3.74214467,2700.5,2699.9,0.55]
["bitfinex","ETHUSD",1724694732992,3.74214467,2700.5,2699.9,4.25376]
["bitfinex","ETHUSD",1724694733714,3.74214467,2700.5,2699.9,0.55]
["bitfinex","ETHUSD",1724694733893,3.70331,2700.3,2699.9,0.55]
["bitfinex","ETHUSD",1724694734091,0.03895505,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1724694734292,3.70331,2700.3,2699.8,1.28772526]
["bitfinex","ETHUSD",1724694734521,0.03894793,2700.2,2699.8,1.28772526]
["bitfinex","ETHUSD",1724694734846,3.70331,2700.3,2699.8,1.28772526]
["bitfinex","ETHUSD",1724694735042,0.03894793,2700.1,2699.8,4.99167526]
["bitfinex","ETHUSD",1724694735243,7.40621,2700.5,2699.8,4.99167526]
["bitfinex","ETHUSD",1724694735455,0.03894793,2700.0,2699.9,0.95415279]
["bitfinex","ETHUSD",1724694735615,3.70316,2700.4,2699.9,0.95415279]
["bitfinex","ETHUSD",1724694735814,0.03894793,2700.0,2699.9,0.95415279]
["bitfinex","ETHUSD",1724694736015,3.70316,2700.4,2699.9,0.95415279]
["bitfinex","ETHUSD",1724694736550,3.74223793,2700.3,2699.5,3.70429]
["bitfinex","ETHUSD",1724694736764,3.70378,2700.0,2698.9,2.2774]
["bitfinex","ETHUSD",1724694736918,3.70388,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1724694737118,0.038891,2699.8,2699.4,0.370456]
["bitfinex","ETHUSD",1724694737850,0.038891,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1724694738228,7.4065,2700.4,2699.7,3.70411]
["bitfinex","ETHUSD",1724694738545,3.74204442,2700.3,2699.7,3.70411]
["bitfinex","ETHUSD",1724694738763,3.74204442,2700.3,2699.8,0.55]
["bitfinex","ETHUSD",1724694738764,3.70345,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1724694739618,0.03873442,2700.1,2699.8,0.55]
["bitfinex","ETHUSD",1724694739810,3.74229442,2700.1,2699.8,0.55]
["bitfinex","ETHUSD",1724694740014,3.74229442,2700.1,2699.4,4.074896]
["bitfinex","ETHUSD",1724694740210,0.03873442,2700.1,2699.4,0.370456]
["bitfinex","ETHUSD",1724694740460,3.7037,2700.0,2699.4,0.370456]
["bitfinex","ETHUSD",1724694740676,3.7037,2700.0,2699.5,0.4074986]
["bitfinex","ETHUSD",1724694740827,3.70401,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1724694741138,3.70401,2699.8,2698.8,3.70529]
["bitfinex","ETHUSD",1724694741139,3.70434,2699.6,2698.6,2.3135]
["bitfinex","ETHUSD",1724694741337,0.03873442,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1724694741537,0.03873442,2699.5,2699.0,0.370521]
["bitfinex","ETHUSD",1724694741538,3.70461,2699.4,2699.0,0.370521]
["bitfinex","ETHUSD",1724694741768,3.70461,2699.4,2698.7,3.70536]
["bitfinex","ETHUSD",1724694742216,0.03873442,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1724694742451,0.03873442,2699.3,2698.6,2.3135]
["bitfinex","ETHUSD",1724694742452,0.03873442,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1724694742616,0.03873442,2699.3,2698.7,3.70541]
["bitfinex","ETHUSD",1724694742816,3.70443,2699.5,2698.7,3.70541]
["bitfinex","ETHUSD",1724694743052,0.03857068,2699.2,2698.7,4.677873]
["bitfinex","ETHUSD",1724694743355,0.03857068,2699.1,2698.7,0.972463]
["bitfinex","ETHUSD",1724694743568,3.70398,2699.8,2698.5,3.70573]
["bitfinex","ETHUSD",1724694743569,6.13887,2699.2,2698.5,3.70573]
["bitfinex","ETHUSD",1724694743793,0.03857068,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1724694743915,0.03857068,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1724694744115,3.70435,2699.6,2698.9,3.7051]
["bitfinex","ETHUSD",1724694744381,0.03857068,2699.5,2698.9,3.7051]
["bitfinex","ETHUSD",1724694744666,0.03857068,2699.5,2698.8,0.370538]
["bitfinex","ETHUSD",1724694744667,3.70487,2699.2,2698.8,0.370538]
["bitfinex","ETHUSD",1724694744865,3.70487,2699.2,2698.7,2.3135]
["bitfinex","ETHUSD",1724694744866,3.70487,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1724694745073,0.03799395,2699.1,2698.5,3.70567]
["bitfinex","ETHUSD",1724694745237,0.03799395,2699.1,2698.6,4.626157]
["bitfinex","ETHUSD",1724694745433,3.70498,2699.1,2698.6,0.920567]
["bitfinex","ETHUSD",1724694745658,3.70502,2699.1,2698.3,6.09144]
["bitfinex","ETHUSD",1724694745859,3.70523,2698.9,2698.3,9.79738]
["bitfinex","ETHUSD",1724694746056,0.03800108,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1724694746270,3.70502,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1724694746478,0.03800108,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1724694746780,0.03800108,2698.8,2698.7,0.370561]
["bitfinex","ETHUSD",1724694746936,7.40952,2699.3,2698.6,3.70561]
["bitfinex","ETHUSD",1724694746937,3.70476,2699.3,2698.6,3.70561]
["bitfinex","ETHUSD",1724694747137,0.03800108,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1724694747339,3.70501,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1724694747568,0.03800108,2698.7,2698.5,3.70576]
["bitfinex","ETHUSD",1724694747775,3.70476,2699.3,2698.5,3.70576]
["bitfinex","ETHUSD",1724694747923,3.70489,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1724694748293,3.70476,2699.3,2698.6,3.70554]
["bitfinex","ETHUSD",1724694748294,3.70496,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1724694748824,7.40955,2699.3,2698.6,3.70554]
["bitfinex","ETHUSD",1724694749130,3.70445,2699.5,2698.9,3.70514]
["bitfinex","ETHUSD",1724694749594,3.70459,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1724694749875,3.7047,2699.3,2698.3,6.09146]
["bitfinex","ETHUSD",1724694750087,3.70533,2698.9,2698.3,6.09146]
["bitfinex","ETHUSD",1724694750244,3.70429,2699.6,2698.0,2.3855]
["bitfinex","ETHUSD",1724694750245,2.497,2699.1,2698.0,2.3855]
["bitfinex","ETHUSD",1724694750586,3.70596,2698.4,2697.7,3.70678]
["bitfinex","ETHUSD",1724694750875,3.70596,2698.4,2697.7,1.104016]
["bitfinex","ETHUSD",1724694751024,3.70596,2698.4,2697.2,8.65540002]
["bitfinex","ETHUSD",1724694751025,3.7062,2698.2,2697.4,3.70718]
["bitfinex","ETHUSD",1724694751220,3.70653,2698.0,2697.3,3.7074]
["bitfinex","ETHUSD",1724694751686,3.70653,2698.0,2697.3,3.70732]
["bitfinex","ETHUSD",1724694751978,2.497,2698.5,2697.2,2.3855]
["bitfinex","ETHUSD",1724694751979,3.70681,2697.8,2697.2,2.3855]
["bitfinex","ETHUSD",1724694752184,2.497,2698.5,2697.2,3.70747]
["bitfinex","ETHUSD",1724694752185,3.70658,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1724694752345,3.70658,2697.9,2697.3,0.741507]
["bitfinex","ETHUSD",1724694752674,3.70673,2697.8,2697.2,3.70747]
["bitfinex","ETHUSD",1724694753039,3.70658,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1724694753230,7.41325,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1724694753429,3.70697,2697.7,2697.0,3.70774]
["bitfinex","ETHUSD",1724694753656,3.70697,2697.7,2697.0,8.024794]
["bitfinex","ETHUSD",1724694753855,3.70637,2698.1,2697.2,3.70754]
["bitfinex","ETHUSD",1724694754162,2.497,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1724694754163,3.70604,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1724694754365,3.70604,2698.3,2697.6,3.70691]
["bitfinex","ETHUSD",1724694754570,3.70617,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1724694754868,2.497,2698.4,2697.5,2.3855]
["bitfinex","ETHUSD",1724694754869,7.41278,2698.1,2697.5,2.3855]
["bitfinex","ETHUSD",1724694755085,3.70636,2698.1,2697.5,6.701789]
["bitfinex","ETHUSD",1724694755229,2.497,2698.4,2697.5,6.701819]
["bitfinex","ETHUSD",1724694755430,7.4122,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1724694755777,7.4122,2698.3,2697.5,6.701819]
["bitfinex","ETHUSD",1724694755778,3.70639,2698.1,2697.5,0.609269]
["bitfinex","ETHUSD",1724694755929,3.70639,2698.1,2697.5,4.316399]
["bitfinex","ETHUSD",1724694756123,3.70639,2698.1,2697.6,0.4316399]
["bitfinex","ETHUSD",1724694756563,3.70608,2698.3,2697.6,0.4316399]
["bitfinex","ETHUSD",1724694756773,3.70608,2698.3,2697.6,4.1385499]
["bitfinex","ETHUSD",1724694757063,3.7055,2698.7,2697.9,2.3855]
["bitfinex","ETHUSD",1724694757277,7.41107,2698.7,2698.0,4.38970775]
["bitfinex","ETHUSD",1724694757478,2.497,2699.0,2698.1,0.55]
["bitfinex","ETHUSD",1724694757622,6.20214,2699.0,2698.1,0.55]
["bitfinex","ETHUSD",1724694757826,3.70542,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1724694758057,3.70542,2698.8,2698.3,0.42561]
["bitfinex","ETHUSD",1724694758282,3.70558,2698.7,2698.1,0.55]
["bitfinex","ETHUSD",1724694758427,3.74219891,2698.7,2698.1,4.25628]
["bitfinex","ETHUSD",1724694758635,0.03661891,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1724694758861,0.03661891,2698.7,2698.4,3.7058]
["bitfinex","ETHUSD",1724694759076,0.03661891,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1724694759282,3.70488,2699.2,2698.6,4.74772255]
["bitfinex","ETHUSD",1724694759564,3.70508,2699.0,2698.5,2.3855]
["bitfinex","ETHUSD",1724694760090,3.70508,2699.0,2698.3,3.70599]
["bitfinex","ETHUSD",1724694760091,3.70522,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1724694760232,3.70536,2698.8,2698.2,6.03258]
["bitfinex","ETHUSD",1724694760437,3.70573,2698.6,2698.1,0.55]
["bitfinex","ETHUSD",1724694760745,3.70564,2698.6,2698.1,0.55]
["bitfinex","ETHUSD",1724694760927,0.03661891,2698.5,2698.1,0.55]
["bitfinex","ETHUSD",1724694761133,3.70598,2698.4,2697.6,4.1385499]
["bitfinex","ETHUSD",1724694761377,3.70603,2698.3,2697.6,4.1385399]
["bitfinex","ETHUSD",1724694761590,3.70603,2698.3,2697.7,4.35335399]
["bitfinex","ETHUSD",1724694761746,3.74280891,2698.2,2697.7,4.35335399]
["bitfinex","ETHUSD",1724694762304,0.03661891,2698.2,2697.7,4.35335399]
["bitfinex","ETHUSD",1724694762435,3.74280891,2698.2,2697.7,0.64650399]
["bitfinex","ETHUSD",1724694762779,3.70645,2698.0,2697.5,2.3265]
["bitfinex","ETHUSD",1724694763079,3.74243735,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1724694763287,0.0360062,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1724694763462,3.70645,2698.0,2697.4,7.41431]
["bitfinex","ETHUSD",1724694763635,0.0360062,2697.8,2697.4,3.70714]
["bitfinex","ETHUSD",1724694763835,7.41255,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1724694764098,0.0360062,2697.7,2697.5,0.370714]
["bitfinex","ETHUSD",1724694764232,3.70645,2698.0,2697.5,0.370714]
["bitfinex","ETHUSD",1724694764851,0.03590642,2697.9,2697.5,0.370714]
["bitfinex","ETHUSD",1724694765934,0.03590642,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1724694766166,3.70625,2698.2,2697.6,4.4854744]
["bitfinex","ETHUSD",1724694766371,0.03590642,2697.8,2697.6,0.7784844]
["bitfinex","ETHUSD",1724694766530,3.70646,2698.0,2697.4,3.70714]
["bitfinex","ETHUSD",1724694766732,3.70646,2698.0,2697.3,3.7074]
["bitfinex","ETHUSD",1724694767067,3.70673,2697.8,2697.4,0.55]
["bitfinex","ETHUSD",1724694767295,3.70673,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1724694767296,3.70673,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1724694767794,3.70673,2697.8,2697.1,6.03416]
["bitfinex","ETHUSD",1724694767795,3.70702,2697.6,2697.1,6.03416]
["bitfinex","ETHUSD",1724694768090,3.74276642,2697.7,2697.1,6.0341]
["bitfinex","ETHUSD",1724694768272,0.03586368,2697.5,2697.2,3.7075]
["bitfinex","ETHUSD",1724694768540,0.03586368,2697.5,2697.1,6.0341]
["bitfinex","ETHUSD",1724694768541,3.70693,2697.7,2697.1,6.0341]
["bitfinex","ETHUSD",1724694768685,3.70693,2697.7,2697.1,7.008297]
["bitfinex","ETHUSD",1724694768871,0.03586368,2697.4,2697.1,10.715907]
["bitfinex","ETHUSD",1724694769072,7.41357,2697.8,2697.1,7.008297]
["bitfinex","ETHUSD",1724694769276,0.03586368,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1724694769522,3.70687,2697.7,2697.1,7.008377]
["bitfinex","ETHUSD",1724694769668,0.03586368,2697.3,2697.1,7.008377]
["bitfinex","ETHUSD",1724694769870,3.70687,2697.7,2697.1,7.008307]
["bitfinex","ETHUSD",1724694770188,3.70687,2697.7,2697.1,7.008267]
["bitfinex","ETHUSD",1724694770371,0.03586368,2697.6,2697.1,7.008267]
["bitfinex","ETHUSD",1724694770579,0.03586368,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1724694770761,3.70689,2697.7,2697.2,0.7008267]
["bitfinex","ETHUSD",1724694771104,0.03586368,2697.5,2696.9,3.70787]
["bitfinex","ETHUSD",1724694771252,0.03586368,2697.5,2695.4,3.70991]
["bitfinex","ETHUSD",1724694771253,3.70785,2697.0,2696.3,3.70868]
["bitfinex","ETHUSD",1724694771457,3.70761,2697.2,2696.1,2.4098]
["bitfinex","ETHUSD",1724694771458,3.70817,2696.8,2696.1,6.11872]
["bitfinex","ETHUSD",1724694771701,3.70817,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1724694771852,3.70817,2696.8,2696.3,4.691497]
["bitfinex","ETHUSD",1724694772050,0.03575674,2696.7,2696.5,3.70848]
["bitfinex","ETHUSD",1724694772269,0.03575674,2696.7,2696.6,7.41674]
["bitfinex","ETHUSD",1724694772471,3.70708,2697.6,2696.9,3.70782]
["bitfinex","ETHUSD",1724694772775,0.03575674,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1724694773014,0.03575674,2697.5,2696.9,3.70782]
["bitfinex","ETHUSD",1724694773219,3.7073,2697.4,2696.9,0.982577]
["bitfinex","ETHUSD",1724694773548,3.7077,2697.1,2696.4,3.70855]
["bitfinex","ETHUSD",1724694773730,3.74281723,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1724694773877,3.70736,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1724694774072,0.03545723,2697.0,2696.8,3.70807]
["bitfinex","ETHUSD",1724694774329,3.70736,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1724694774533,0.03545723,2696.9,2696.8,0.741634]
["bitfinex","ETHUSD",1724694774673,3.70755,2697.2,2696.8,0.741634]
["bitfinex","ETHUSD",1724694774881,0.03545723,2696.9,2696.8,0.741634]
["bitfinex","ETHUSD",1724694775075,3.70741,2697.3,2696.8,4.449724]
["bitfinex","ETHUSD",1724694775271,0.03545723,2696.9,2696.8,4.449724]
["bitfinex","ETHUSD",1724694775501,3.70755,2697.2,2696.6,3.7083]
["bitfinex","ETHUSD",1724694775730,0.03545723,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1724694775874,7.40518002,2697.8,2696.3,3.392547]
["bitfinex","ETHUSD",1724694775875,2.4573,2697.5,2696.3,3.392547]
["bitfinex","ETHUSD",1724694776112,2.4573,2697.5,2696.3,2.4098]
["bitfinex","ETHUSD",1724694776113,3.70825,2696.7,2696.3,2.4098]
["bitfinex","ETHUSD",1724694776390,0.03543583,2696.6,2696.1,7.41797]
["bitfinex","ETHUSD",1724694776921,0.03543583,2696.6,2696.2,3.70889]
["bitfinex","ETHUSD",1724694777232,0.03543583,2696.6,2696.0,2.4098]
["bitfinex","ETHUSD",1724694777233,0.03543583,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724694777373,0.03543583,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1724694777578,0.03543583,2696.6,2696.2,3.70889]
["bitfinex","ETHUSD",1724694779403,3.70851,2696.5,2696.1,0.611878]
["bitfinex","ETHUSD",1724694779591,3.70865,2696.4,2696.1,0.611878]
["bitfinex","ETHUSD",1724694779793,2.4247,2697.7,2696.2,2.2677]
["bitfinex","ETHUSD",1724694780009,2.4247,2698.1,2697.1,2.2677]
["bitfinex","ETHUSD",1724694780206,6.1311,2698.1,2697.2,0.07413816]
["bitfinex","ETHUSD",1724694780401,6.1311,2698.1,2697.1,7.21558002]
["bitfinex","ETHUSD",1724694780402,6.13101,2698.1,2697.3,4.43626182]
["bitfinex","ETHUSD",1724694780622,3.70666,2697.9,2697.2,3.70746]
["bitfinex","ETHUSD",1724694780839,3.7068,2697.8,2697.1,2.2677]
["bitfinex","ETHUSD",1724694781092,2.4247,2698.1,2696.8,3.70801]
["bitfinex","ETHUSD",1724694781307,3.70661,2697.9,2696.8,3.70801]
["bitfinex","ETHUSD",1724694781517,3.70661,2697.9,2696.7,2.2677]
["bitfinex","ETHUSD",1724694781739,3.70759,2697.2,2696.6,3.70833]
["bitfinex","ETHUSD",1724694781892,3.70739,2697.4,2696.6,4.449949]
["bitfinex","ETHUSD",1724694782737,3.70755,2697.2,2696.6,4.449949]
["bitfinex","ETHUSD",1724694782944,3.70755,2697.2,2696.4,3.70854]
["bitfinex","ETHUSD",1724694783151,3.7077,2697.1,2696.4,3.70854]
["bitfinex","ETHUSD",1724694783439,3.70796,2696.9,2696.3,3.70875]
["bitfinex","ETHUSD",1724694783670,3.7077,2697.1,2696.3,7.4175]
["bitfinex","ETHUSD",1724694783836,3.7077,2697.1,2696.4,0.74175]
["bitfinex","ETHUSD",1724694784030,3.7077,2697.1,2696.3,3.70875]
["bitfinex","ETHUSD",1724694784336,3.7077,2697.1,2696.4,3.70851]
["bitfinex","ETHUSD",1724694784541,3.7077,2697.1,2695.9,8.10294916]
["bitfinex","ETHUSD",1724694784542,3.7077,2697.1,2696.2,3.70883]
["bitfinex","ETHUSD",1724694784776,3.70823,2696.7,2696.0,3.70916]
["bitfinex","ETHUSD",1724694785119,3.70848,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1724694785314,3.70848,2696.6,2696.0,4.45096]
["bitfinex","ETHUSD",1724694785607,9.76263,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1724694785822,9.76262,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1724694786049,6.05443,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1724694786411,6.05393,2697.2,2696.3,0.0741714]
["bitfinex","ETHUSD",1724694786613,4.40641,2698.1,2696.2,4.94788002]
["bitfinex","ETHUSD",1724694786614,3.70704,2697.6,2696.2,4.94788002]
["bitfinex","ETHUSD",1724694786930,3.70704,2697.6,2696.6,3.70829]
["bitfinex","ETHUSD",1724694786931,3.70734,2697.4,2696.6,3.70829]
["bitfinex","ETHUSD",1724694787142,3.70734,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1724694787143,7.41472,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1724694787475,2.3463,2697.6,2696.4,3.70857]
["bitfinex","ETHUSD",1724694787603,3.70716,2697.5,2696.4,3.70854]
["bitfinex","ETHUSD",1724694787804,3.70805,2696.9,2696.2,7.41769]
["bitfinex","ETHUSD",1724694788029,3.70728,2697.4,2695.9,4.94788002]
["bitfinex","ETHUSD",1724694788030,3.70847,2696.6,2695.9,3.70926]
["bitfinex","ETHUSD",1724694788259,3.70847,2696.6,2695.9,4.45112]
["bitfinex","ETHUSD",1724694788260,9.76323,2696.6,2695.9,4.45112]
["bitfinex","ETHUSD",1724694788570,3.70855,2696.5,2695.9,4.45112]
["bitfinex","ETHUSD",1724694788768,3.70866,2696.4,2695.8,3.70934]
["bitfinex","ETHUSD",1724694788905,3.70881,2696.3,2695.6,8.65750002]
["bitfinex","ETHUSD",1724694789107,0.03305597,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724694789306,0.03307739,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1724694789622,0.03307739,2696.1,2695.6,12.36719002]
["bitfinex","ETHUSD",1724694789824,3.70812,2696.8,2695.0,4.94788002]
["bitfinex","ETHUSD",1724694789825,6.05552,2696.0,2695.0,4.94788002]
["bitfinex","ETHUSD",1724694790047,3.70984,2695.6,2694.8,3.839176]
["bitfinex","ETHUSD",1724694790256,2.3463,2695.4,2694.8,0.128406]
["bitfinex","ETHUSD",1724694790461,3.71021,2695.3,2694.8,0.128406]
["bitfinex","ETHUSD",1724694790759,6.05571,2695.9,2695.2,3.71016]
["bitfinex","ETHUSD",1724694790979,2.3463,2696.2,2695.4,3.70994]
["bitfinex","ETHUSD",1724694791338,2.3463,2696.2,2695.0,3.71045]
["bitfinex","ETHUSD",1724694791339,3.70937,2695.9,2695.0,3.71045]
["bitfinex","ETHUSD",1724694791581,5.3463,2696.2,2695.0,3.71045]
["bitfinex","ETHUSD",1724694791582,3.70968,2695.7,2695.0,3.71045]
["bitfinex","ETHUSD",1724694791716,3.71003,2695.4,2694.8,3.839146]
["bitfinex","ETHUSD",1724694792035,3.71003,2695.4,2694.8,3.839226]
["bitfinex","ETHUSD",1724694792377,3.70979,2695.6,2694.8,0.128406]
["bitfinex","ETHUSD",1724694792585,3.70954,2695.8,2694.8,3.839196]
["bitfinex","ETHUSD",1724694792717,3.70982,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1724694792911,3.70982,2695.6,2694.8,3.839196]
["bitfinex","ETHUSD",1724694792912,3.71006,2695.4,2694.8,3.839146]
["bitfinex","ETHUSD",1724694793164,3.71024,2695.3,2694.8,0.128406]
["bitfinex","ETHUSD",1724694793368,3.71067,2695.0,2694.8,0.128406]
["bitfinex","ETHUSD",1724694793548,7.42142,2694.9,2694.8,0.128406]
["bitfinex","ETHUSD",1724694793757,3.71071,2694.9,2694.8,0.128406]
["bitfinex","ETHUSD",1724694794142,6.05701,2694.9,2694.8,0.128406]
["bitfinex","ETHUSD",1724694794321,9.76772,2694.9,2694.8,0.128406]
["bitfinex","ETHUSD",1724694794524,13.47843,2694.9,2694.8,0.128406]
["bitfinex","ETHUSD",1724694794727,20.18914,2694.9,2694.8,0.128406]
["bitfinex","ETHUSD",1724694794929,20.18914,2694.9,2694.8,6e-06]
["bitfinex","ETHUSD",1724694795776,20.18914,2694.9,2694.3,0.005]
["bitfinex","ETHUSD",1724694795777,23.89485,2694.9,2694.3,0.005]
["bitfinex","ETHUSD",1724694795929,9.7691,2694.4,2694.3,0.005]
["bitfinex","ETHUSD",1724694796125,2.3463,2694.4,2694.3,0.005]
["bitfinex","ETHUSD",1724694796485,9.7691,2694.4,2694.3,0.005]
["bitfinex","ETHUSD",1724694797424,13.4805,2694.4,2694.3,0.005]
["bitfinex","ETHUSD",1724694797624,9.7691,2694.4,2694.3,0.005]
["bitfinex","ETHUSD",1724694797894,7.42234,2694.6,2694.3,0.005]
["bitfinex","ETHUSD",1724694798189,3.71113,2694.6,2694.3,0.005]
["bitfinex","ETHUSD",1724694798475,9.76817,2694.8,2694.3,0.005]
["bitfinex","ETHUSD",1724694798792,5.3355024,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1724694798793,0.38762238,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1724694798927,3.71091,2694.8,2694.3,0.005]
["bitfinex","ETHUSD",1724694799124,4.94788002,2695.0,2694.3,0.005]
["bitfinex","ETHUSD",1724694799324,3.71137,2694.5,2694.3,0.005]
["bitfinex","ETHUSD",1724694799633,2.2875,2694.9,2694.3,0.005]
["bitfinex","ETHUSD",1724694799957,2.2875,2695.4,2694.3,0.005]
["bitfinex","ETHUSD",1724694800299,7.23538002,2695.9,2694.8,3.71073]
["bitfinex","ETHUSD",1724694800448,3.70953,2695.8,2694.9,0.07420462]
["bitfinex","ETHUSD",1724694800650,3.70953,2695.8,2695.2,3.71021]
["bitfinex","ETHUSD",1724694800822,3.70924,2696.0,2695.2,3.71023]
["bitfinex","ETHUSD",1724694801025,3.70924,2696.0,2695.2,4.32965327]
["bitfinex","ETHUSD",1724694801481,3.70924,2696.0,2695.4,7.41995]
["bitfinex","ETHUSD",1724694801656,3.70907,2696.1,2695.4,3.70999]
["bitfinex","ETHUSD",1724694802086,3.70922,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1724694802263,3.70922,2696.0,2695.2,3.7102]
["bitfinex","ETHUSD",1724694802427,7.41852,2696.0,2695.3,3.71011]
["bitfinex","ETHUSD",1724694802624,3.70948,2695.8,2695.0,6.1203]
["bitfinex","ETHUSD",1724694802830,3.70948,2695.8,2695.0,4.32251]
["bitfinex","ETHUSD",1724694803085,3.71011,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1724694803375,3.70983,2695.6,2694.8,3.71076]
["bitfinex","ETHUSD",1724694803723,3.70963,2695.7,2695.0,3.71048]
["bitfinex","ETHUSD",1724694804289,3.70943,2695.9,2695.2,3.71027]
["bitfinex","ETHUSD",1724694804442,3.70943,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1724694804832,7.41889,2695.9,2695.2,3.71027]
["bitfinex","ETHUSD",1724694805098,3.70912,2696.1,2695.2,4.452268]
["bitfinex","ETHUSD",1724694805293,11.37402247,2696.5,2695.6,3.70974]
["bitfinex","ETHUSD",1724694805431,0.38750245,2696.5,2695.5,2.4292]
["bitfinex","ETHUSD",1724694805634,3.70826,2696.7,2695.9,3.70927]
["bitfinex","ETHUSD",1724694805984,3.70815,2696.8,2696.2,2.4292]
["bitfinex","ETHUSD",1724694806170,0.58120671,2697.2,2696.2,2.4292]
["bitfinex","ETHUSD",1724694806386,0.38758026,2697.3,2697.1,3.70768]
["bitfinex","ETHUSD",1724694806533,3.70698,2697.7,2696.9,3.70787]
["bitfinex","ETHUSD",1724694806980,0.58097252,2697.8,2696.3,1.287708]
["bitfinex","ETHUSD",1724694806981,3.7076,2697.2,2696.5,3.70844]
["bitfinex","ETHUSD",1724694807288,3.70785,2697.0,2696.3,4.446388]
["bitfinex","ETHUSD",1724694807446,3.70761,2697.2,2696.3,4.446388]
["bitfinex","ETHUSD",1724694807794,3.70782,2697.0,2696.3,0.737708]
["bitfinex","ETHUSD",1724694808357,3.70782,2697.0,2696.3,4.446408]
["bitfinex","ETHUSD",1724694808556,3.70782,2697.0,2696.3,3.70869]
["bitfinex","ETHUSD",1724694808750,3.70758,2697.2,2696.4,3.70862]
["bitfinex","ETHUSD",1724694808954,3.70819,2696.8,2696.2,2.4292]
["bitfinex","ETHUSD",1724694809173,3.70769,2697.1,2696.2,2.4292]
["bitfinex","ETHUSD",1724694809340,3.70769,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1724694809778,3.7076,2697.2,2696.5,3.70849]
["bitfinex","ETHUSD",1724694810001,3.707,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1724694810199,3.707,2697.6,2697.0,2.4292]
["bitfinex","ETHUSD",1724694810427,3.70715,2697.5,2697.0,2.4292]
["bitfinex","ETHUSD",1724694810573,3.70728,2697.4,2696.5,6.879364]
["bitfinex","ETHUSD",1724694810775,3.7079,2697.0,2696.3,3.70872]
["bitfinex","ETHUSD",1724694810975,3.70759,2697.2,2696.5,3.70841]
["bitfinex","ETHUSD",1724694811272,3.70759,2697.2,2696.5,3.7084]
["bitfinex","ETHUSD",1724694811468,3.70734,2697.4,2696.1,2.4292]
["bitfinex","ETHUSD",1724694811709,3.70734,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1724694811911,3.70734,2697.4,2696.6,3.70826]
["bitfinex","ETHUSD",1724694812086,4.94788002,2697.6,2696.5,3.70849]
["bitfinex","ETHUSD",1724694812623,7.41497,2697.3,2696.4,3.70855]
["bitfinex","ETHUSD",1724694812776,7.41497,2697.3,2696.6,3.70835]
["bitfinex","ETHUSD",1724694812975,3.70746,2697.3,2696.6,3.70835]
["bitfinex","ETHUSD",1724694813331,3.70746,2697.3,2696.4,4.079405]
["bitfinex","ETHUSD",1724694813332,3.70768,2697.1,2696.4,4.079405]
["bitfinex","ETHUSD",1724694813675,3.70768,2697.1,2696.4,7.787935]
["bitfinex","ETHUSD",1724694813889,7.41547,2697.1,2696.4,4.079385]
["bitfinex","ETHUSD",1724694814090,3.70784,2697.0,2696.4,3.70853]
["bitfinex","ETHUSD",1724694814329,3.70768,2697.1,2696.4,3.70853]
["bitfinex","ETHUSD",1724694814557,3.70747,2697.3,2696.1,2.4292]
["bitfinex","ETHUSD",1724694814726,3.70719,2697.5,2696.6,3.70827]
["bitfinex","ETHUSD",1724694814901,3.70719,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1724694815450,7.41389,2697.7,2697.0,3.70779]
["bitfinex","ETHUSD",1724694815622,3.70713,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1724694815949,0.58097252,2697.8,2697.1,3.70767]
["bitfinex","ETHUSD",1724694816269,0.58097252,2697.8,2697.2,3.78168247]
["bitfinex","ETHUSD",1724694816270,4.28776252,2697.8,2697.2,3.78168247]
["bitfinex","ETHUSD",1724694816401,3.70686,2697.7,2697.0,3.7077]
["bitfinex","ETHUSD",1724694816749,3.70701,2697.6,2697.0,3.7077]
["bitfinex","ETHUSD",1724694817101,0.58097252,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1724694817327,0.58097252,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1724694817626,0.58097252,2697.8,2697.6,3.78111449]
["bitfinex","ETHUSD",1724694817929,3.70581,2698.5,2697.8,3.70671]
["bitfinex","ETHUSD",1724694817930,4.28661302,2698.5,2697.8,3.70671]
["bitfinex","ETHUSD",1724694818087,4.28661302,2698.5,2697.6,6.03521449]
["bitfinex","ETHUSD",1724694818290,3.70604,2698.3,2697.7,3.70683]
["bitfinex","ETHUSD",1724694818634,3.70604,2698.3,2697.7,3.78095877]
["bitfinex","ETHUSD",1724694818830,0.58080302,2698.5,2697.8,3.70669]
["bitfinex","ETHUSD",1724694819127,0.58080302,2698.5,2698.0,3.70634]
["bitfinex","ETHUSD",1724694819427,3.70642,2698.1,2697.4,3.70716]
["bitfinex","ETHUSD",1724694819800,0.58080302,2698.5,2697.7,3.70676]
["bitfinex","ETHUSD",1724694820192,3.70611,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1724694820629,3.7061,2698.3,2697.5,3.70702]
["bitfinex","ETHUSD",1724694821013,0.03327679,2698.2,2697.5,3.70702]
["bitfinex","ETHUSD",1724694821216,0.03327679,2698.2,2697.6,4.1373046]
["bitfinex","ETHUSD",1724694821416,3.70625,2698.2,2697.6,0.4303146]
["bitfinex","ETHUSD",1724694821737,3.73966679,2698.1,2697.5,3.70702]
["bitfinex","ETHUSD",1724694821894,0.03327679,2698.1,2697.5,3.70702]
["bitfinex","ETHUSD",1724694822736,0.03327679,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1724694822888,0.03327679,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1724694823094,0.03327679,2698.1,2697.7,3.70682]
["bitfinex","ETHUSD",1724694823393,0.58080302,2698.5,2697.9,6.08452]
["bitfinex","ETHUSD",1724694823394,0.03327679,2698.0,2697.9,6.08452]
["bitfinex","ETHUSD",1724694823616,0.58080302,2698.5,2698.0,3.70633]
["bitfinex","ETHUSD",1724694823818,3.70557,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1724694824124,3.73891679,2698.6,2697.9,9.79099]
["bitfinex","ETHUSD",1724694824326,3.70576,2698.5,2697.9,2.378]
["bitfinex","ETHUSD",1724694824526,7.41162,2698.5,2697.9,2.378]
["bitfinex","ETHUSD",1724694824726,0.5807066,2698.8,2697.9,2.378]
["bitfinex","ETHUSD",1724694824727,3.73918679,2698.4,2697.9,2.378]
["bitfinex","ETHUSD",1724694825092,0.03327679,2698.4,2697.9,6.08456]
["bitfinex","ETHUSD",1724694825293,3.70582,2698.5,2697.9,6.08449]
["bitfinex","ETHUSD",1724694825493,0.03327679,2698.3,2697.9,6.08449]
["bitfinex","ETHUSD",1724694825735,3.70566,2698.6,2697.9,6.08449]
["bitfinex","ETHUSD",1724694825901,0.03327679,2698.2,2697.9,9.79099]
["bitfinex","ETHUSD",1724694826108,7.9915766,2698.8,2697.9,6.08449]
["bitfinex","ETHUSD",1724694826357,3.70564,2698.6,2697.9,9.79096]
["bitfinex","ETHUSD",1724694826558,3.7057,2698.6,2697.9,2.378]
["bitfinex","ETHUSD",1724694826690,3.70598,2698.4,2697.9,2.378]
["bitfinex","ETHUSD",1724694827095,3.70577,2698.5,2697.9,6.08453]
["bitfinex","ETHUSD",1724694827529,3.70577,2698.5,2697.9,9.79103]
["bitfinex","ETHUSD",1724694827731,9.23401662,2698.8,2697.9,9.79103]
["bitfinex","ETHUSD",1724694827732,3.70615,2698.3,2697.9,2.378]
["bitfinex","ETHUSD",1724694829583,3.70632,2698.1,2697.6,0.8010116]
["bitfinex","ETHUSD",1724694830191,3.70632,2698.1,2697.6,4.5079916]
["bitfinex","ETHUSD",1724694830559,7.41169,2698.5,2697.9,3.70652]
["bitfinex","ETHUSD",1724694830760,3.70601,2698.4,2697.8,3.70666]
["bitfinex","ETHUSD",1724694830965,3.70611,2698.3,2697.7,1.05651016]
["bitfinex","ETHUSD",1724694831185,3.70625,2698.2,2697.7,1.05651016]
["bitfinex","ETHUSD",1724694832187,3.70625,2698.2,2697.7,4.76335016]
["bitfinex","ETHUSD",1724694832497,3.70604,2698.3,2697.7,4.76335016]
["bitfinex","ETHUSD",1724694832868,3.73944679,2698.2,2697.7,1.05651016]
["bitfinex","ETHUSD",1724694833464,4.98115681,2698.2,2697.5,2.3501]
["bitfinex","ETHUSD",1724694833667,4.98115681,2698.2,2697.0,3.70774]
["bitfinex","ETHUSD",1724694833668,4.94788002,2697.9,2697.0,3.70774]
["bitfinex","ETHUSD",1724694833891,3.707,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1724694834257,0.03327679,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1724694834612,3.74042679,2697.5,2696.9,2.4396]
["bitfinex","ETHUSD",1724694834822,3.70749,2697.3,2696.9,2.4396]
["bitfinex","ETHUSD",1724694835199,3.70749,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1724694835355,0.03327679,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1724694835806,0.03327679,2697.2,2696.6,6.14787]
["bitfinex","ETHUSD",1724694835807,0.03327679,2697.2,2696.6,2.4396]
["bitfinex","ETHUSD",1724694836007,3.70785,2697.0,2696.6,2.4396]
["bitfinex","ETHUSD",1724694836379,0.03299142,2696.9,2696.4,7.41718]
["bitfinex","ETHUSD",1724694836553,0.03299142,2696.9,2696.4,4.694238]
["bitfinex","ETHUSD",1724694836854,0.03299142,2696.9,2696.2,3.7088]
["bitfinex","ETHUSD",1724694836988,3.70833,2696.7,2695.8,2.4084]
["bitfinex","ETHUSD",1724694837200,3.70852,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1724694837386,8.65621002,2696.7,2696.0,3.70911]
["bitfinex","ETHUSD",1724694837387,0.03299142,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1724694837645,3.70833,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1724694837788,0.03299142,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1724694838104,3.70803,2696.9,2696.1,0.741826]
["bitfinex","ETHUSD",1724694838307,0.03299142,2696.2,2696.1,0.741826]
["bitfinex","ETHUSD",1724694838509,3.70866,2696.4,2696.1,0.741826]
["bitfinex","ETHUSD",1724694838861,0.03299142,2696.2,2695.8,2.4084]
["bitfinex","ETHUSD",1724694839151,3.70866,2696.4,2695.8,2.4084]
["bitfinex","ETHUSD",1724694839152,0.03299142,2696.3,2695.8,2.4084]
["bitfinex","ETHUSD",1724694839355,3.70866,2696.4,2695.8,6.11786]
["bitfinex","ETHUSD",1724694839526,3.70866,2696.4,2695.2,3.71025]
["bitfinex","ETHUSD",1724694839527,0.03299142,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1724694839709,3.70866,2696.4,2695.7,3.70956]
["bitfinex","ETHUSD",1724694839909,0.03299142,2696.1,2695.7,3.70956]
["bitfinex","ETHUSD",1724694840147,11.15513002,2696.8,2695.7,3.70956]
["bitfinex","ETHUSD",1724694840148,7.41689,2696.6,2695.7,3.70956]
["bitfinex","ETHUSD",1724694840456,3.70818,2696.8,2696.2,3.70884]
["bitfinex","ETHUSD",1724694840595,0.03299142,2696.5,2696.2,3.70884]
["bitfinex","ETHUSD",1724694840946,3.70788,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1724694841152,7.41521,2697.2,2696.5,3.7085]
["bitfinex","ETHUSD",1724694841291,7.41521,2697.2,2696.4,3.70854]
["bitfinex","ETHUSD",1724694841292,3.70771,2697.1,2696.4,3.70854]
["bitfinex","ETHUSD",1724694841500,3.70785,2697.0,2696.4,3.70854]
["bitfinex","ETHUSD",1724694841760,3.70785,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1724694842065,3.70771,2697.1,2696.5,0.741703]
["bitfinex","ETHUSD",1724694842268,3.70771,2697.1,2696.5,4.450183]
["bitfinex","ETHUSD",1724694842399,3.70761,2697.2,2696.6,6.27180428]
["bitfinex","ETHUSD",1724694842769,3.7068,2697.8,2696.6,2.4893]
["bitfinex","ETHUSD",1724694842944,3.7068,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1724694843263,3.7068,2697.8,2697.3,0.07413917]
["bitfinex","ETHUSD",1724694844504,2.4866,2698.4,2697.3,0.07413917]
["bitfinex","ETHUSD",1724694844505,3.70649,2698.0,2697.3,2.63486692]
["bitfinex","ETHUSD",1724694844800,3.70625,2698.2,2697.6,3.70696]
["bitfinex","ETHUSD",1724694845140,7.41251,2698.2,2697.5,3.70708]
["bitfinex","ETHUSD",1724694845368,3.70625,2698.2,2697.5,4.71199569]
["bitfinex","ETHUSD",1724694845698,3.70676,2697.8,2697.3,2.2567]
["bitfinex","ETHUSD",1724694845857,3.70723,2697.5,2696.9,2.2567]
["bitfinex","ETHUSD",1724694846058,3.70723,2697.5,2696.9,5.96463]
["bitfinex","ETHUSD",1724694846368,3.70692,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724694846940,7.41389,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724694847139,3.70701,2697.6,2696.9,5.96453]
["bitfinex","ETHUSD",1724694847343,3.70717,2697.5,2696.9,6.986784]
["bitfinex","ETHUSD",1724694847595,3.70692,2697.7,2697.0,3.70782]
["bitfinex","ETHUSD",1724694847840,3.70692,2697.7,2697.1,3.70765]
["bitfinex","ETHUSD",1724694848137,0.03361265,2697.6,2697.0,3.70775]
["bitfinex","ETHUSD",1724694848340,0.03361265,2697.6,2697.2,3.70741]
["bitfinex","ETHUSD",1724694848542,7.41336,2697.9,2697.3,0.370741]
["bitfinex","ETHUSD",1724694848543,3.70665,2697.9,2697.3,0.370741]
["bitfinex","ETHUSD",1724694848845,0.03361265,2697.5,2697.3,3.70738]
["bitfinex","ETHUSD",1724694849047,0.03424072,2697.4,2697.3,3.70738]
["bitfinex","ETHUSD",1724694849212,3.70673,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1724694849418,2.3816,2698.2,2697.0,3.70775]
["bitfinex","ETHUSD",1724694849419,3.74114072,2697.7,2697.0,3.70775]
["bitfinex","ETHUSD",1724694849601,3.70721,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724694849801,7.41394,2697.7,2697.0,7.41547]
["bitfinex","ETHUSD",1724694850004,3.74136634,2697.6,2697.0,7.41546]
["bitfinex","ETHUSD",1724694850252,3.74136634,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1724694850460,3.74136634,2697.6,2697.0,3.70772]
["bitfinex","ETHUSD",1724694850769,0.03432634,2697.6,2697.5,6.14093]
["bitfinex","ETHUSD",1724694851048,3.70634,2698.1,2697.5,6.14093]
["bitfinex","ETHUSD",1724694851258,3.70618,2698.2,2697.6,3.70697]
["bitfinex","ETHUSD",1724694852022,3.70719,2697.5,2696.7,4.94788002]
["bitfinex","ETHUSD",1724694852255,3.70719,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1724694852572,7.41389,2697.7,2697.1,3.70765]
["bitfinex","ETHUSD",1724694852779,3.70692,2697.7,2697.1,3.70765]
["bitfinex","ETHUSD",1724694852982,3.70692,2697.7,2697.0,3.7077]
["bitfinex","ETHUSD",1724694853286,6.80676786,2700.1,2696.6,2.4338]
["bitfinex","ETHUSD",1724694853287,3.70767,2697.2,2696.6,2.4338]
["bitfinex","ETHUSD",1724694853571,3.7066,2697.9,2695.8,0.77437099]
["bitfinex","ETHUSD",1724694853572,3.70794,2697.0,2696.4,3.70853]
["bitfinex","ETHUSD",1724694854218,3.70794,2697.0,2696.4,8.397172]
["bitfinex","ETHUSD",1724694854424,3.70794,2697.0,2696.4,4.688612]
["bitfinex","ETHUSD",1724694855292,3.70794,2697.0,2696.5,3.70846]
["bitfinex","ETHUSD",1724694855581,6.05387,2697.5,2696.2,6.09222]
["bitfinex","ETHUSD",1724694855582,3.70819,2696.8,2696.2,6.09222]
["bitfinex","ETHUSD",1724694855724,3.70855,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1724694855923,3.70866,2696.4,2695.8,7.41876]
["bitfinex","ETHUSD",1724694856163,3.70879,2696.3,2695.9,0.981076]
["bitfinex","ETHUSD",1724694856323,3.70876,2696.4,2695.8,3.70936]
["bitfinex","ETHUSD",1724694856526,3.70883,2696.3,2695.7,2.392]
["bitfinex","ETHUSD",1724694856726,3.70855,2696.5,2695.7,2.392]
["bitfinex","ETHUSD",1724694857133,3.70835,2696.7,2696.0,3.70912]
["bitfinex","ETHUSD",1724694857338,3.70802,2696.9,2695.7,2.392]
["bitfinex","ETHUSD",1724694857585,3.70802,2696.9,2696.3,3.70875]
["bitfinex","ETHUSD",1724694857763,3.70749,2697.3,2696.5,3.7084]
["bitfinex","ETHUSD",1724694857943,3.7078,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1724694858482,3.70819,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1724694858775,3.70819,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1724694858988,7.41584,2697.0,2696.3,7.41743]
["bitfinex","ETHUSD",1724694859291,3.70799,2696.9,2696.3,4.450453]
["bitfinex","ETHUSD",1724694859674,3.7079,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1724694859843,3.7076,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1724694860044,3.7076,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1724694860260,7.41526,2697.2,2696.5,6.11741]
["bitfinex","ETHUSD",1724694860452,3.70772,2697.1,2696.5,6.11741]
["bitfinex","ETHUSD",1724694860809,3.70772,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1724694860967,3.70757,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1724694861175,3.70757,2697.2,2696.6,7.41657]
["bitfinex","ETHUSD",1724694861488,3.70757,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1724694861699,3.70757,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1724694861997,3.70735,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1724694862597,6.17447,2697.6,2697.0,3.70779]
["bitfinex","ETHUSD",1724694862598,3.70707,2697.6,2697.0,3.70779]
["bitfinex","ETHUSD",1724694862828,3.70677,2697.8,2697.0,3.70779]
["bitfinex","ETHUSD",1724694862829,3.70677,2697.8,2697.1,6.08395861]
["bitfinex","ETHUSD",1724694862985,0.03390514,2697.5,2697.4,13.42401]
["bitfinex","ETHUSD",1724694863182,0.38742426,2698.7,2697.4,10.99947]
["bitfinex","ETHUSD",1724694863407,7.41004,2699.1,2698.5,3.70571]
["bitfinex","ETHUSD",1724694863713,0.03253242,2698.7,2698.3,6.00812]
["bitfinex","ETHUSD",1724694864014,3.70522,2698.9,2698.3,6.00812]
["bitfinex","ETHUSD",1724694864227,0.03256096,2698.6,2698.3,6.00812]
["bitfinex","ETHUSD",1724694864526,0.03286793,2698.5,2698.3,6.608932]
["bitfinex","ETHUSD",1724694864677,0.03286793,2698.5,2698.1,3.70624]
["bitfinex","ETHUSD",1724694864884,3.70581,2698.5,2697.9,6.07286]
["bitfinex","ETHUSD",1724694865064,3.70581,2698.5,2697.9,2.3664]
["bitfinex","ETHUSD",1724694865270,3.73936277,2698.4,2697.9,6.07298]
["bitfinex","ETHUSD",1724694865464,3.73942277,2698.4,2697.7,3.70674]
["bitfinex","ETHUSD",1724694865762,3.70618,2698.2,2697.7,3.70674]
["bitfinex","ETHUSD",1724694866314,0.03350268,2698.1,2697.7,3.70674]
["bitfinex","ETHUSD",1724694867310,0.03350268,2698.0,2697.7,3.70674]
["bitfinex","ETHUSD",1724694867811,7.41218,2698.3,2697.7,3.70674]
["bitfinex","ETHUSD",1724694867812,3.70606,2698.3,2697.7,3.70674]
["bitfinex","ETHUSD",1724694868021,0.03350268,2697.9,2697.7,3.70674]
["bitfinex","ETHUSD",1724694868238,2.4234,2698.9,2697.7,1.0880147]
["bitfinex","ETHUSD",1724694868370,0.03350268,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1724694868565,3.70639,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1724694869084,0.0330748,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1724694869617,0.0330748,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1724694869911,3.70611,2698.3,2697.6,3.70686]
["bitfinex","ETHUSD",1724694870118,0.03301061,2697.9,2697.8,3.70664]
["bitfinex","ETHUSD",1724694870313,3.70611,2698.3,2697.6,3.7069]
["bitfinex","ETHUSD",1724694870615,0.03301061,2697.9,2697.6,3.7069]
["bitfinex","ETHUSD",1724694870815,3.70611,2698.3,2697.7,0.4077604]
["bitfinex","ETHUSD",1724694870816,3.7062,2698.2,2697.7,0.4077604]
["bitfinex","ETHUSD",1724694871114,3.70611,2698.3,2697.7,0.4077604]
["bitfinex","ETHUSD",1724694871115,0.03298207,2698.1,2697.7,4.1146104]
["bitfinex","ETHUSD",1724694871265,0.03298207,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1724694871460,3.70582,2698.5,2697.9,7.41303]
["bitfinex","ETHUSD",1724694871664,0.0329892,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1724694871865,3.70604,2698.3,2697.8,2.3635]
["bitfinex","ETHUSD",1724694872123,3.70604,2698.3,2697.6,3.70686]
["bitfinex","ETHUSD",1724694872266,3.70646,2698.0,2697.5,6.441274]
["bitfinex","ETHUSD",1724694872466,3.70625,2698.2,2697.5,6.441234]
["bitfinex","ETHUSD",1724694872767,0.03315326,2698.1,2697.6,4.3511134]
["bitfinex","ETHUSD",1724694872965,0.03315326,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1724694873226,0.03315326,2698.1,2697.6,4.3510234]
["bitfinex","ETHUSD",1724694873516,3.70578,2698.5,2697.9,3.70655]
["bitfinex","ETHUSD",1724694873669,3.70572,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1724694873863,0.03321745,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1724694875330,0.03321745,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1724694875667,0.03321745,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1724694875870,0.03321745,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1724694876120,0.03321745,2698.5,2698.2,0.370628]
["bitfinex","ETHUSD",1724694876622,7.41137,2698.6,2698.2,0.370628]
["bitfinex","ETHUSD",1724694876926,3.70591,2698.4,2697.7,3.70676]
["bitfinex","ETHUSD",1724694877086,3.70537,2698.8,2697.7,3.70676]
["bitfinex","ETHUSD",1724694877087,3.73897745,2698.5,2697.7,3.70676]
["bitfinex","ETHUSD",1724694877267,3.70618,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1724694877470,3.70537,2698.8,2697.6,0.6441234]
["bitfinex","ETHUSD",1724694877471,3.73955745,2698.1,2697.6,0.6441234]
["bitfinex","ETHUSD",1724694877802,3.70651,2698.0,2697.6,0.6441234]
["bitfinex","ETHUSD",1724694877970,0.03321745,2698.1,2697.6,0.6441234]
["bitfinex","ETHUSD",1724694878171,3.70613,2698.3,2697.6,4.3511134]
["bitfinex","ETHUSD",1724694878387,0.03412342,2698.0,2697.6,4.3511134]
["bitfinex","ETHUSD",1724694878586,3.70631,2698.1,2697.7,0.43511134]
["bitfinex","ETHUSD",1724694878820,0.03412342,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1724694879050,3.70672,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1724694879252,0.03412342,2697.8,2697.2,2.3635]
["bitfinex","ETHUSD",1724694879454,3.70707,2697.6,2697.1,3.70755]
["bitfinex","ETHUSD",1724694879599,3.70707,2697.6,2696.3,5.37785788]
["bitfinex","ETHUSD",1724694879600,2.3143,2698.1,2696.4,2.3939]
["bitfinex","ETHUSD",1724694879801,2.3143,2698.1,2696.1,6.10283]
["bitfinex","ETHUSD",1724694879802,3.70821,2696.8,2696.1,6.10283]
["bitfinex","ETHUSD",1724694880163,2.3143,2697.4,2696.2,0.610283]
["bitfinex","ETHUSD",1724694880164,3.74244342,2696.7,2696.2,0.610283]
["bitfinex","ETHUSD",1724694880502,3.74244342,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1724694880698,3.70846,2696.6,2695.9,3.70925]
["bitfinex","ETHUSD",1724694880959,3.70846,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1724694881266,2.3143,2697.4,2695.8,2.3939]
["bitfinex","ETHUSD",1724694881267,3.70881,2696.3,2695.8,2.3939]
["bitfinex","ETHUSD",1724694881405,3.74267342,2696.5,2695.7,3.7095]
["bitfinex","ETHUSD",1724694881617,0.03412342,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724694881842,3.708,2696.9,2696.2,3.7088]
["bitfinex","ETHUSD",1724694882048,0.03412342,2696.3,2696.2,3.7088]
["bitfinex","ETHUSD",1724694882251,3.708,2696.9,2696.1,3.70896]
["bitfinex","ETHUSD",1724694882454,2.3143,2697.2,2696.1,3.70896]
["bitfinex","ETHUSD",1724694882653,3.708,2696.9,2696.2,3.70883]
["bitfinex","ETHUSD",1724694882970,3.74230342,2696.8,2696.2,3.70883]
["bitfinex","ETHUSD",1724694883119,3.70823,2696.7,2696.1,4.450794]
["bitfinex","ETHUSD",1724694883314,0.03412342,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1724694883633,3.70811,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1724694883874,0.03276055,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1724694884214,3.70811,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1724694884421,0.03276055,2696.7,2695.8,2.76485]
["bitfinex","ETHUSD",1724694884662,3.70819,2696.8,2696.1,3.70906]
["bitfinex","ETHUSD",1724694884964,3.70846,2696.6,2695.9,3.985695]
["bitfinex","ETHUSD",1724694885131,3.70846,2696.6,2695.8,2.3939]
["bitfinex","ETHUSD",1724694885132,3.70914,2696.1,2695.3,5.99622]
["bitfinex","ETHUSD",1724694885367,3.70929,2696.0,2695.4,3.70996]
["bitfinex","ETHUSD",1724694885565,3.70941,2695.9,2695.3,2.2861]
["bitfinex","ETHUSD",1724694885749,7.41883,2695.9,2695.2,3.71019]
["bitfinex","ETHUSD",1724694885954,7.41884,2695.9,2695.3,0.40963161]
["bitfinex","ETHUSD",1724694886154,0.03276055,2695.8,2695.3,0.40963161]
["bitfinex","ETHUSD",1724694887251,3.74224055,2695.8,2695.3,0.40963161]
["bitfinex","ETHUSD",1724694887689,0.03276055,2695.8,2695.3,0.40963161]
["bitfinex","ETHUSD",1724694888397,0.03276055,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1724694888691,0.03276055,2695.7,2695.4,7.41987]
["bitfinex","ETHUSD",1724694888854,3.70927,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1724694889059,3.74214055,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1724694889255,0.03276055,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1724694889514,3.70674,2697.8,2694.9,6.38735929]
["bitfinex","ETHUSD",1724694889515,0.7,2697.0,2695.0,3.71051]
["bitfinex","ETHUSD",1724694889804,7.41999,2695.5,2694.9,6.0018]
["bitfinex","ETHUSD",1724694889966,3.70998,2695.5,2694.9,0.005]
["bitfinex","ETHUSD",1724694890169,3.70998,2695.5,2694.9,0.376586]
["bitfinex","ETHUSD",1724694890360,3.70998,2695.5,2694.9,3.71562]
["bitfinex","ETHUSD",1724694890553,3.70998,2695.5,2694.9,0.005]
["bitfinex","ETHUSD",1724694890752,0.03276055,2695.4,2694.9,0.005]
["bitfinex","ETHUSD",1724694891295,0.03276055,2695.4,2694.9,7.42624]
["bitfinex","ETHUSD",1724694891510,0.03276055,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1724694891708,0.03276055,2695.4,2695.3,4.452198]
["bitfinex","ETHUSD",1724694891855,7.41881,2695.9,2695.3,4.452198]
["bitfinex","ETHUSD",1724694891856,3.70935,2695.9,2695.3,4.452198]
["bitfinex","ETHUSD",1724694892058,0.03276055,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1724694892257,0.03276055,2695.8,2695.3,0.742038]
["bitfinex","ETHUSD",1724694892258,0.03276055,2695.8,2695.6,3.70968]
["bitfinex","ETHUSD",1724694892587,3.70914,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1724694892794,0.03276055,2695.7,2695.5,4.1549948]
["bitfinex","ETHUSD",1724694892997,3.70914,2696.1,2695.5,4.1549948]
["bitfinex","ETHUSD",1724694893204,0.03276055,2695.6,2695.5,4.1549948]
["bitfinex","ETHUSD",1724694893711,3.70914,2696.1,2695.5,4.1549948]
["bitfinex","ETHUSD",1724694893919,3.70893,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1724694894087,3.70893,2696.2,2695.7,0.41549048]
["bitfinex","ETHUSD",1724694894088,3.70907,2696.1,2695.7,0.41549048]
["bitfinex","ETHUSD",1724694894290,3.70893,2696.2,2695.7,0.41549048]
["bitfinex","ETHUSD",1724694894880,3.70913,2696.1,2695.7,0.41549048]
["bitfinex","ETHUSD",1724694895099,3.70889,2696.3,2695.7,0.41549048]
["bitfinex","ETHUSD",1724694895428,3.70894,2696.2,2695.7,0.41549048]
["bitfinex","ETHUSD",1724694895782,3.7092,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1724694896207,3.7092,2696.0,2695.4,7.41983]
["bitfinex","ETHUSD",1724694896412,3.7092,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1724694897629,3.70906,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1724694897971,3.7092,2696.0,2695.4,7.41977]
["bitfinex","ETHUSD",1724694898204,7.41847,2696.0,2695.5,0.8161808]
["bitfinex","ETHUSD",1724694898375,7.41849,2696.0,2695.5,0.8161808]
["bitfinex","ETHUSD",1724694898826,7.41851,2696.0,2695.5,0.8161808]
["bitfinex","ETHUSD",1724694898975,3.70902,2696.2,2695.5,0.8161808]
["bitfinex","ETHUSD",1724694899183,3.70906,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1724694899380,3.70921,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1724694899583,3.70902,2696.2,2695.3,0.742038]
["bitfinex","ETHUSD",1724694899799,3.70902,2696.2,2695.6,3.70964]
["bitfinex","ETHUSD",1724694900031,7.41803,2696.2,2695.6,4.080604]
["bitfinex","ETHUSD",1724694900233,3.70901,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1724694900535,3.7092,2696.0,2695.6,0.370964]
["bitfinex","ETHUSD",1724694901024,3.70875,2696.4,2695.7,3.7096]
["bitfinex","ETHUSD",1724694901240,3.70907,2696.1,2695.6,4.080624]
["bitfinex","ETHUSD",1724694901526,2.3802,2696.5,2695.6,0.370964]
["bitfinex","ETHUSD",1724694901527,3.70933,2696.0,2695.6,0.370964]
["bitfinex","ETHUSD",1724694901828,3.70906,2696.1,2695.6,4.080694]
["bitfinex","ETHUSD",1724694901983,3.70906,2696.1,2695.7,0.4080694]
["bitfinex","ETHUSD",1724694902344,2.3802,2696.5,2695.8,3.70944]
["bitfinex","ETHUSD",1724694902508,3.70846,2696.6,2695.8,3.70944]
["bitfinex","ETHUSD",1724694902708,3.70846,2696.6,2695.8,3.7836202]
["bitfinex","ETHUSD",1724694903039,3.70854,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1724694903242,3.70879,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1724694903530,3.70854,2696.5,2695.9,3.7092]
["bitfinex","ETHUSD",1724694903677,3.70854,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1724694903877,3.70829,2696.7,2696.1,3.70896]
["bitfinex","ETHUSD",1724694904119,3.70831,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1724694905133,3.70838,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1724694905376,3.70838,2696.6,2696.0,3.70909]
["bitfinex","ETHUSD",1724694905665,3.70838,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1724694905864,3.70838,2696.6,2696.0,3.70909]
["bitfinex","ETHUSD",1724694906022,3.70838,2696.6,2696.0,7.41819]
["bitfinex","ETHUSD",1724694906360,3.70838,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1724694907055,3.7083,2696.7,2696.1,3.70906]
["bitfinex","ETHUSD",1724694907446,3.70837,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1724694907770,7.41684,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1724694907980,3.70837,2696.6,2696.0,4.55385389]
["bitfinex","ETHUSD",1724694908148,2.3856,2697.2,2696.2,3.70885]
["bitfinex","ETHUSD",1724694908350,3.70817,2696.8,2696.2,3.70885]
["bitfinex","ETHUSD",1724694909090,3.70817,2696.8,2696.2,7.41768]
["bitfinex","ETHUSD",1724694909239,3.70817,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724694909438,3.7079,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1724694909642,3.7079,2697.0,2696.5,3.70847]
["bitfinex","ETHUSD",1724694909643,7.41582,2697.0,2696.5,3.70847]
["bitfinex","ETHUSD",1724694909853,3.7079,2697.0,2696.5,3.70847]
["bitfinex","ETHUSD",1724694910588,3.70819,2696.8,2696.0,3.13742389]
["bitfinex","ETHUSD",1724694910790,3.70819,2696.8,2696.1,3.70899]
["bitfinex","ETHUSD",1724694910963,2.3856,2697.2,2696.0,6.00181]
["bitfinex","ETHUSD",1724694911164,3.70822,2696.8,2696.1,3.70903]
["bitfinex","ETHUSD",1724694912158,3.70793,2697.0,2696.3,3.70877]
["bitfinex","ETHUSD",1724694912494,3.70793,2697.0,2696.5,3.70848]
["bitfinex","ETHUSD",1724694912990,3.70793,2697.0,2696.5,3.70844]
["bitfinex","ETHUSD",1724694914218,3.70672,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1724694914498,3.70672,2697.9,2696.8,2.4356]
["bitfinex","ETHUSD",1724694914499,0.38736901,2698.1,2697.1,3.7076]
["bitfinex","ETHUSD",1724694914700,3.70724,2697.5,2696.9,3.70787]
["bitfinex","ETHUSD",1724694915003,2.3313,2697.9,2697.0,3.70774]
["bitfinex","ETHUSD",1724694915173,3.70701,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1724694915795,7.41363,2697.8,2697.1,3.70767]
["bitfinex","ETHUSD",1724694916315,3.70686,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724694916658,3.70701,2697.6,2696.8,6.14358]
["bitfinex","ETHUSD",1724694916862,2.3313,2697.9,2696.8,6.14358]
["bitfinex","ETHUSD",1724694917074,3.70741,2697.3,2696.6,3.7083]
["bitfinex","ETHUSD",1724694917277,3.70765,2697.2,2696.5,3.70843]
["bitfinex","ETHUSD",1724694917454,3.70765,2697.2,2696.4,5.99815]
["bitfinex","ETHUSD",1724694917455,3.70777,2697.1,2696.4,5.99815]
["bitfinex","ETHUSD",1724694917811,0.23313,2697.8,2696.4,5.99815]
["bitfinex","ETHUSD",1724694917812,3.70783,2697.0,2696.4,5.99815]
["bitfinex","ETHUSD",1724694918203,3.70762,2697.2,2696.4,5.99814]
["bitfinex","ETHUSD",1724694918386,3.70776,2697.1,2696.4,5.99814]
["bitfinex","ETHUSD",1724694918592,3.70762,2697.2,2696.5,3.70847]
["bitfinex","ETHUSD",1724694918991,3.70734,2697.4,2696.6,3.70836]
["bitfinex","ETHUSD",1724694919306,3.70734,2697.4,2696.4,7.24405516]
["bitfinex","ETHUSD",1724694919307,3.70678,2697.8,2697.1,3.70766]
["bitfinex","ETHUSD",1724694919507,7.41361,2697.8,2697.1,3.70766]
["bitfinex","ETHUSD",1724694919799,3.70702,2697.6,2697.0,5.99734]
["bitfinex","ETHUSD",1724694920002,3.70678,2697.8,2697.0,5.99734]
["bitfinex","ETHUSD",1724694920172,3.70678,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1724694920379,3.70688,2697.7,2697.0,9.70505]
["bitfinex","ETHUSD",1724694920579,3.70688,2697.7,2697.0,5.99731]
["bitfinex","ETHUSD",1724694920973,3.707,2697.6,2697.0,9.70504]
["bitfinex","ETHUSD",1724694921175,3.707,2697.6,2697.0,2.2896]
["bitfinex","ETHUSD",1724694921396,2.3313,2698.0,2696.6,6.17736]
["bitfinex","ETHUSD",1724694921397,3.70763,2697.2,2696.6,6.17736]
["bitfinex","ETHUSD",1724694921570,3.70788,2697.0,2696.6,2.4691]
["bitfinex","ETHUSD",1724694921771,3.70776,2697.1,2696.6,2.4691]
["bitfinex","ETHUSD",1724694922110,3.70776,2697.1,2695.9,6.70928]
["bitfinex","ETHUSD",1724694922111,3.70796,2696.9,2696.3,6.17778]
["bitfinex","ETHUSD",1724694922292,3.7075,2697.3,2696.6,3.70834]
["bitfinex","ETHUSD",1724694922493,3.7075,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1724694922494,4.07959153,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1724694922897,0.37209153,2697.3,2696.4,4.95445516]
["bitfinex","ETHUSD",1724694923094,3.70698,2697.7,2697.0,3.70773]
["bitfinex","ETHUSD",1724694923296,2.4357,2698.0,2697.1,3.70757]
["bitfinex","ETHUSD",1724694923297,3.70674,2697.8,2697.1,3.70757]
["bitfinex","ETHUSD",1724694923493,7.41354,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1724694923695,3.70674,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1724694924229,3.70674,2697.8,2697.2,3.70745]
["bitfinex","ETHUSD",1724694924434,3.70651,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1724694924585,2.4357,2698.3,2697.2,2.839845]
["bitfinex","ETHUSD",1724694924586,3.70644,2698.1,2697.2,2.839845]
["bitfinex","ETHUSD",1724694924927,3.70644,2698.1,2697.3,5.02859063]
["bitfinex","ETHUSD",1724694925227,3.7064,2698.1,2697.3,4.95445516]
["bitfinex","ETHUSD",1724694925525,3.7064,2698.1,2697.4,3.70717]
["bitfinex","ETHUSD",1724694925693,3.70662,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1724694926086,3.70656,2698.0,2697.4,3.70717]
["bitfinex","ETHUSD",1724694926299,3.70646,2698.0,2697.4,3.70717]
["bitfinex","ETHUSD",1724694926524,3.70639,2698.1,2697.4,3.70717]
["bitfinex","ETHUSD",1724694926884,3.70639,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1724694927079,7.41223,2698.3,2697.5,0.741429]
["bitfinex","ETHUSD",1724694927305,3.70611,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1724694927583,3.70629,2698.2,2697.5,8.155469]
["bitfinex","ETHUSD",1724694927808,3.70638,2698.1,2697.5,3.70699]
["bitfinex","ETHUSD",1724694928121,3.70638,2698.1,2697.5,7.41403]
["bitfinex","ETHUSD",1724694928297,3.70638,2698.1,2697.6,3.70695]
["bitfinex","ETHUSD",1724694928823,3.70638,2698.1,2697.3,4.95445516]
["bitfinex","ETHUSD",1724694929004,3.70638,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1724694929205,3.7061,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1724694929690,3.70625,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1724694930984,3.70637,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1724694931181,3.70655,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1724694931395,3.70625,2698.2,2697.2,2.4691]
["bitfinex","ETHUSD",1724694931696,3.70638,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1724694931915,0.06265637,2698.0,2697.5,3.70706]
["bitfinex","ETHUSD",1724694932112,3.76910637,2698.0,2697.5,3.70706]
["bitfinex","ETHUSD",1724694932612,3.76910637,2698.0,2697.5,7.41411]
["bitfinex","ETHUSD",1724694932784,3.76910637,2698.0,2697.5,7.4141]
["bitfinex","ETHUSD",1724694932980,3.76910637,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1724694933925,0.06265637,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1724694934164,0.06265637,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1724694934297,0.06265637,2698.0,2697.7,3.70678]
["bitfinex","ETHUSD",1724694934494,3.70625,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1724694934926,0.06455498,2698.1,2697.8,3.78085097]
["bitfinex","ETHUSD",1724694935126,3.70593,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1724694935283,0.06459778,2698.3,2697.9,3.70651]
["bitfinex","ETHUSD",1724694935496,0.06459778,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1724694935806,2.3284,2698.9,2698.1,3.70622]
["bitfinex","ETHUSD",1724694936008,2.3284,2698.9,2698.0,3.70919872]
["bitfinex","ETHUSD",1724694936009,0.06459778,2698.2,2698.0,3.70919872]
["bitfinex","ETHUSD",1724694936212,3.70596,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1724694936407,0.06459778,2698.1,2697.7,7.41604872]
["bitfinex","ETHUSD",1724694936607,3.70613,2698.3,2697.6,3.70697]
["bitfinex","ETHUSD",1724694936911,3.77099756,2698.2,2697.6,3.7069]
["bitfinex","ETHUSD",1724694937108,0.06474756,2698.2,2697.8,3.70919872]
["bitfinex","ETHUSD",1724694937434,3.70591,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1724694937635,0.06474756,2698.1,2698.0,3.7064]
["bitfinex","ETHUSD",1724694937932,3.70583,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1724694938238,0.06474756,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1724694938541,4.14776532,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1724694939036,4.14776532,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1724694939533,4.14776532,2698.4,2697.8,3.70919872]
["bitfinex","ETHUSD",1724694939695,3.70618,2698.2,2697.8,3.70919872]
["bitfinex","ETHUSD",1724694939895,3.7062,2698.2,2697.5,7.41629872]
["bitfinex","ETHUSD",1724694940098,3.70647,2698.0,2697.5,7.41629872]
["bitfinex","ETHUSD",1724694940351,3.70647,2698.0,2697.5,11.12335872]
["bitfinex","ETHUSD",1724694940502,0.36573377,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724694940696,3.70518,2699.0,2697.6,3.70699]
["bitfinex","ETHUSD",1724694940697,0.06474756,2697.9,2697.6,3.70697]
["bitfinex","ETHUSD",1724694941034,3.70611,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1724694941436,3.7062,2698.2,2697.6,3.70687]
["bitfinex","ETHUSD",1724694941733,3.7062,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1724694942513,3.70598,2698.4,2697.2,3.70919872]
["bitfinex","ETHUSD",1724694942720,3.7066,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1724694943010,3.70631,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724694943210,7.41274,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724694943442,3.70631,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724694943951,7.41275,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724694944102,4.07850353,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724694945529,0.37219353,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1724694945710,0.37219353,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1724694945711,3.70591,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1724694945906,3.70584,2698.5,2698.0,3.70638]
["bitfinex","ETHUSD",1724694946113,3.70562,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1724694946441,3.70564,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1724694947271,3.70539,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1724694947404,3.70549,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1724694947597,6.1796,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1724694947826,3.7051,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1724694948028,6.0346,2699.7,2698.9,6.02969872]
["bitfinex","ETHUSD",1724694948211,0.38734741,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1724694948413,3.70378,2700.0,2699.3,7.40914]
["bitfinex","ETHUSD",1724694948640,3.70378,2700.0,2699.3,7.40912]
["bitfinex","ETHUSD",1724694948943,7.4076,2700.0,2699.3,3.70456]
["bitfinex","ETHUSD",1724694949199,3.70386,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1724694949354,2.3304,2700.1,2699.1,3.70482]
["bitfinex","ETHUSD",1724694949355,3.70398,2699.8,2699.1,3.70482]
["bitfinex","ETHUSD",1724694949653,3.70422,2699.7,2699.1,3.70482]
["bitfinex","ETHUSD",1724694950013,3.70434,2699.6,2698.9,6.02565]
["bitfinex","ETHUSD",1724694950251,6.03401,2700.1,2699.1,3.70493]
["bitfinex","ETHUSD",1724694950252,3.70411,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1724694950443,3.70398,2699.8,2699.1,3.70493]
["bitfinex","ETHUSD",1724694951261,0.0650115,2699.7,2699.3,7.40921]
["bitfinex","ETHUSD",1724694951461,3.7035,2700.2,2699.5,3.7043]
["bitfinex","ETHUSD",1724694951608,0.0650115,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1724694951807,0.0650115,2699.6,2699.5,7.40868]
["bitfinex","ETHUSD",1724694952010,3.70344,2700.2,2699.5,7.4086]
["bitfinex","ETHUSD",1724694952226,3.70344,2700.2,2699.5,3.7043]
["bitfinex","ETHUSD",1724694952227,3.7037,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1724694952536,2.3304,2700.3,2699.2,3.70479]
["bitfinex","ETHUSD",1724694952710,7.40753,2700.0,2699.3,3.70465]
["bitfinex","ETHUSD",1724694952943,3.70373,2700.0,2699.4,3.70449]
["bitfinex","ETHUSD",1724694953130,3.93651,2700.2,2699.5,3.70437]
["bitfinex","ETHUSD",1724694953330,0.23304,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1724694953630,0.0650115,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1724694953824,0.0650115,2700.1,2699.5,3.70429]
["bitfinex","ETHUSD",1724694954089,3.70385,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1724694954271,3.70385,2699.9,2699.1,6.02537]
["bitfinex","ETHUSD",1724694954576,0.06734933,2699.8,2699.3,3.70464]
["bitfinex","ETHUSD",1724694954876,3.77132933,2699.8,2699.1,9.73019]
["bitfinex","ETHUSD",1724694955082,3.77132933,2699.8,2699.2,3.70478]
["bitfinex","ETHUSD",1724694955436,3.77132933,2699.8,2699.1,6.02532]
["bitfinex","ETHUSD",1724694955633,3.70462,2699.4,2698.7,6.07086]
["bitfinex","ETHUSD",1724694955875,3.70462,2699.4,2698.8,3.70523]
["bitfinex","ETHUSD",1724694955876,5.99969,2699.4,2698.8,3.70523]
["bitfinex","ETHUSD",1724694956037,0.06734933,2699.3,2699.0,3.70504]
["bitfinex","ETHUSD",1724694956237,7.40868,2699.6,2698.8,3.70523]
["bitfinex","ETHUSD",1724694956432,7.40868,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1724694956433,0.06734933,2699.2,2699.0,3.70499]
["bitfinex","ETHUSD",1724694956634,5.99901,2699.9,2699.2,3.70476]
["bitfinex","ETHUSD",1724694956936,3.70414,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1724694957135,5.99901,2699.9,2699.2,3.70467]
["bitfinex","ETHUSD",1724694957579,3.70391,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1724694957782,7.40783,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1724694957966,5.99935,2699.6,2698.8,3.70526]
["bitfinex","ETHUSD",1724694958297,3.70481,2699.2,2698.5,2.3655]
["bitfinex","ETHUSD",1724694958496,3.70461,2699.4,2698.6,3.70551]
["bitfinex","ETHUSD",1724694958639,3.70461,2699.4,2698.6,4.312611]
["bitfinex","ETHUSD",1724694958968,3.70476,2699.3,2698.7,3.70546]
["bitfinex","ETHUSD",1724694959185,9.70375,2699.6,2698.9,3.70507]
["bitfinex","ETHUSD",1724694959492,3.70446,2699.5,2698.9,7.4102]
["bitfinex","ETHUSD",1724694959838,3.70446,2699.5,2698.9,3.70507]
["bitfinex","ETHUSD",1724694960042,9.70376,2699.6,2698.9,7.41015]
["bitfinex","ETHUSD",1724694960284,3.70406,2699.8,2698.9,0.741015]
["bitfinex","ETHUSD",1724694960513,3.70384,2699.9,2699.3,3.70463]
["bitfinex","ETHUSD",1724694960721,3.70384,2699.9,2699.3,7.40921]
["bitfinex","ETHUSD",1724694961019,7.40725,2700.1,2699.5,3.70431]
["bitfinex","ETHUSD",1724694961316,3.70357,2700.1,2699.5,3.70431]
["bitfinex","ETHUSD",1724694961619,3.70371,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1724694961783,3.70436,2699.6,2699.0,2.4209]
["bitfinex","ETHUSD",1724694962127,3.70441,2699.5,2698.9,4.446135]
["bitfinex","ETHUSD",1724694962324,3.70441,2699.5,2698.7,2.4209]
["bitfinex","ETHUSD",1724694962325,3.70464,2699.4,2699.0,0.4446135]
["bitfinex","ETHUSD",1724694962630,6.19659,2699.1,2698.0,2.80763628]
["bitfinex","ETHUSD",1724694962922,3.70475,2699.3,2698.4,3.70585]
["bitfinex","ETHUSD",1724694963228,3.70503,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1724694963519,2.4916,2699.5,2698.2,3.7061]
["bitfinex","ETHUSD",1724694963520,3.70542,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1724694963735,3.70542,2698.8,2698.3,4.07664]
["bitfinex","ETHUSD",1724694964013,0.06705011,2698.7,2698.3,0.37061]
["bitfinex","ETHUSD",1724694964232,3.70514,2699.0,2698.4,7.41172]
["bitfinex","ETHUSD",1724694964380,0.06705011,2698.6,2698.4,3.70586]
["bitfinex","ETHUSD",1724694964578,2.439,2698.9,2698.3,0.37061]
["bitfinex","ETHUSD",1724694964786,3.70555,2698.7,2698.0,9.83357]
["bitfinex","ETHUSD",1724694965013,3.70555,2698.7,2698.0,3.70631]
["bitfinex","ETHUSD",1724694965167,2.6829,2698.9,2697.8,3.7066]
["bitfinex","ETHUSD",1724694965168,3.70578,2698.5,2697.8,3.7066]
["bitfinex","ETHUSD",1724694965367,0.06705011,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1724694965570,0.06705011,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1724694965770,0.06705011,2698.4,2697.9,4.674728]
["bitfinex","ETHUSD",1724694966190,0.06705011,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1724694966572,0.06705011,2698.4,2698.1,3.70618]
["bitfinex","ETHUSD",1724694966772,3.7055,2698.7,2697.9,0.968178]
["bitfinex","ETHUSD",1724694967039,6.38813,2698.9,2697.7,5.97537]
["bitfinex","ETHUSD",1724694967324,6.38813,2698.9,2696.3,4.87024649]
["bitfinex","ETHUSD",1724694967325,3.70631,2698.1,2697.4,3.7072]
["bitfinex","ETHUSD",1724694967535,3.70653,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1724694967832,3.70653,2698.0,2697.3,5.97595]
["bitfinex","ETHUSD",1724694967833,0.06636604,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1724694968013,0.06636604,2698.0,2697.6,0.370704]
["bitfinex","ETHUSD",1724694969419,0.06636604,2698.0,2697.7,3.70676]
["bitfinex","ETHUSD",1724694969632,0.06636604,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1724694969779,6.08431,2699.1,2698.0,2.4502]
["bitfinex","ETHUSD",1724694970129,2.3793,2699.1,2698.2,3.70612]
["bitfinex","ETHUSD",1724694970442,3.70529,2698.9,2698.4,3.70584]
["bitfinex","ETHUSD",1724694970720,9.78934,2699.1,2698.4,7.41164]
["bitfinex","ETHUSD",1724694970868,3.70522,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1724694971312,3.70522,2698.9,2698.2,7.41216]
["bitfinex","ETHUSD",1724694971513,3.70569,2698.6,2698.2,0.986236]
["bitfinex","ETHUSD",1724694971725,3.70584,2698.5,2697.9,0.370672]
["bitfinex","ETHUSD",1724694971931,3.70594,2698.4,2697.9,0.370672]
["bitfinex","ETHUSD",1724694972135,3.70584,2698.5,2697.9,4.077162]
["bitfinex","ETHUSD",1724694972342,3.70584,2698.5,2698.0,4.4847672]
["bitfinex","ETHUSD",1724694972485,3.70536,2698.8,2698.1,3.70619]
["bitfinex","ETHUSD",1724694972685,3.7055,2698.7,2698.2,3.70614]
["bitfinex","ETHUSD",1724694972885,3.7055,2698.7,2698.0,0.7783772]
["bitfinex","ETHUSD",1724694973087,3.70597,2698.4,2697.9,0.370672]
["bitfinex","ETHUSD",1724694973309,3.70597,2698.4,2697.7,2.4502]
["bitfinex","ETHUSD",1724694973515,3.70619,2698.2,2697.6,4.077604]
["bitfinex","ETHUSD",1724694973696,6.11161,2698.7,2698.0,3.70639]
["bitfinex","ETHUSD",1724694973899,6.11161,2698.7,2697.6,0.370704]
["bitfinex","ETHUSD",1724694973900,9.81722,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1724694974116,6.11161,2698.7,2697.9,3.70657]
["bitfinex","ETHUSD",1724694974318,3.70578,2698.5,2697.9,7.41308]
["bitfinex","ETHUSD",1724694974722,3.70578,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1724694975744,6.11103,2699.1,2698.3,3.70603]
["bitfinex","ETHUSD",1724694975960,2.406,2699.1,2698.5,3.70572]
["bitfinex","ETHUSD",1724694976246,3.70477,2699.3,2698.6,0.370572]
["bitfinex","ETHUSD",1724694976461,3.70444,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1724694976757,3.70468,2699.3,2698.6,0.370572]
["bitfinex","ETHUSD",1724694976957,3.70459,2699.4,2698.5,2.4776]
["bitfinex","ETHUSD",1724694977259,3.70459,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1724694977421,2.406,2699.6,2698.2,6.18367]
["bitfinex","ETHUSD",1724694977600,3.70515,2699.0,2698.4,3.70578]
["bitfinex","ETHUSD",1724694977798,3.70515,2699.0,2698.4,4.324118]
["bitfinex","ETHUSD",1724694978099,3.70515,2699.0,2698.4,8.029928]
["bitfinex","ETHUSD",1724694978428,3.70496,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1724694978625,3.70496,2699.1,2698.4,4.324098]
["bitfinex","ETHUSD",1724694978831,3.70526,2698.9,2698.4,4.324098]
["bitfinex","ETHUSD",1724694979469,3.70507,2699.0,2698.4,4.324098]
["bitfinex","ETHUSD",1724694979665,3.70507,2699.0,2698.5,0.4324098]
["bitfinex","ETHUSD",1724694980108,3.70536,2698.8,2698.0,3.70638]
["bitfinex","ETHUSD",1724694980424,7.4108,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1724694980717,2.3476,2699.0,2698.0,3.70636]
["bitfinex","ETHUSD",1724694980926,3.70574,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1724694981085,3.70548,2698.7,2697.9,2.283]
["bitfinex","ETHUSD",1724694981269,3.70527,2698.9,2698.0,3.93467]
["bitfinex","ETHUSD",1724694981468,2.3476,2699.0,2698.3,3.70602]
["bitfinex","ETHUSD",1724694981782,3.70501,2699.1,2698.4,3.70582]
["bitfinex","ETHUSD",1724694982315,3.70509,2699.0,2698.0,3.93469]
["bitfinex","ETHUSD",1724694982620,3.70509,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1724694982823,0.06372956,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1724694983414,3.76893956,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1724694984334,0.06372956,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1724694984621,3.76895956,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1724694985001,7.47426956,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1724694985209,7.47426956,2698.9,2698.2,3.70609]
["bitfinex","ETHUSD",1724694985210,3.7055,2698.7,2698.2,3.70604]
["bitfinex","ETHUSD",1724694985418,6.12075,2698.8,2698.2,3.70604]
["bitfinex","ETHUSD",1724694985707,3.70535,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1724694985888,0.06372956,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1724694986086,3.70529,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1724694986308,0.06372956,2698.6,2698.4,3.70582]
["bitfinex","ETHUSD",1724694986470,3.70529,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1724694986676,3.7048,2699.2,2698.5,3.70568]
["bitfinex","ETHUSD",1724694986970,2.3135,2699.4,2698.5,3.70568]
["bitfinex","ETHUSD",1724694987251,2.3135,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1724694987411,3.70559,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1724694987749,3.70602,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1724694987932,6.01953,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1724694988099,2.3135,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1724694988800,3.70619,2698.2,2697.6,0.370704]
["bitfinex","ETHUSD",1724694989035,3.70619,2698.2,2697.6,4.077694]
["bitfinex","ETHUSD",1724694989215,2.3135,2698.3,2697.4,6.13336]
["bitfinex","ETHUSD",1724694989440,3.70676,2697.8,2697.3,3.70735]
["bitfinex","ETHUSD",1724694989751,7.41358,2697.8,2697.1,3.70759]
["bitfinex","ETHUSD",1724694989953,3.70676,2697.8,2697.1,3.70759]
["bitfinex","ETHUSD",1724694990261,2.3615,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1724694990418,3.70701,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1724694990829,3.70676,2697.8,2697.1,3.70759]
["bitfinex","ETHUSD",1724694990830,7.4136,2697.8,2697.1,7.41519]
["bitfinex","ETHUSD",1724694991027,3.70686,2697.7,2697.1,4.44914]
["bitfinex","ETHUSD",1724694991351,3.70686,2697.7,2697.1,7.41519]
["bitfinex","ETHUSD",1724694991513,3.70686,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1724694992027,7.41359,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1724694992232,3.70693,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1724694993463,7.41356,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1724694993669,3.70676,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1724694993964,7.41357,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1724694994115,7.78575953,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1724694994321,3.70686,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1724694994717,3.70686,2697.7,2697.1,7.41516]
["bitfinex","ETHUSD",1724694995346,3.70686,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1724694995556,2.3587,2696.9,2695.7,0.77437099]
["bitfinex","ETHUSD",1724694995786,6.06886,2695.3,2695.1,0.58018303]
["bitfinex","ETHUSD",1724694996069,3.70965,2695.7,2694.9,0.005]
["bitfinex","ETHUSD",1724694996070,3.70999,2695.5,2694.9,0.005]
["bitfinex","ETHUSD",1724694996234,3.71026,2695.3,2694.9,0.005]
["bitfinex","ETHUSD",1724694996413,3.71044,2695.1,2694.9,0.005]
["bitfinex","ETHUSD",1724694996613,3.71026,2695.3,2694.9,0.005]
["bitfinex","ETHUSD",1724694996814,3.71036,2695.2,2694.9,0.005]
["bitfinex","ETHUSD",1724694997016,3.70997,2695.5,2694.9,0.005]
["bitfinex","ETHUSD",1724694997276,3.70997,2695.5,2694.9,0.376584]
["bitfinex","ETHUSD",1724694997440,3.71017,2695.3,2694.9,0.376584]
["bitfinex","ETHUSD",1724694997840,0.06160153,2695.2,2694.9,0.005]
["bitfinex","ETHUSD",1724694998034,3.71017,2695.3,2694.9,0.005]
["bitfinex","ETHUSD",1724694998259,0.06160153,2695.1,2694.9,0.005]
["bitfinex","ETHUSD",1724694998446,3.71017,2695.3,2694.9,0.005]
["bitfinex","ETHUSD",1724694998655,0.06160153,2695.0,2694.9,0.005]
["bitfinex","ETHUSD",1724694998934,5.2837,2696.0,2694.9,0.005]
["bitfinex","ETHUSD",1724694998935,3.70968,2695.7,2694.9,0.005]
["bitfinex","ETHUSD",1724694999139,3.70968,2695.7,2695.0,3.71051]
["bitfinex","ETHUSD",1724694999453,3.70968,2695.7,2694.9,0.005]
["bitfinex","ETHUSD",1724694999454,0.06160153,2695.6,2694.9,0.005]
["bitfinex","ETHUSD",1724694999651,0.06160153,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1724695000054,3.70989,2695.5,2694.9,0.005]
["bitfinex","ETHUSD",1724695000363,3.71018,2695.3,2694.9,0.005]
["bitfinex","ETHUSD",1724695000565,3.76899928,2695.5,2694.9,0.005]
["bitfinex","ETHUSD",1724695000787,7.4194,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1724695001081,3.70976,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1724695001290,0.05899928,2695.6,2695.2,3.71018]
["bitfinex","ETHUSD",1724695001449,3.70958,2695.8,2695.2,3.71018]
["bitfinex","ETHUSD",1724695001656,0.05912091,2695.5,2695.2,3.71018]
["bitfinex","ETHUSD",1724695001896,2.2794,2696.4,2695.2,0.81633]
["bitfinex","ETHUSD",1724695001897,3.70964,2695.7,2695.2,0.81633]
["bitfinex","ETHUSD",1724695002076,0.05912091,2695.4,2695.1,2.3151]
["bitfinex","ETHUSD",1724695002252,7.41936,2695.7,2695.0,4.45318]
["bitfinex","ETHUSD",1724695002477,0.05912091,2695.3,2695.0,3.71054]
["bitfinex","ETHUSD",1724695002630,3.70964,2695.7,2695.0,3.71054]
["bitfinex","ETHUSD",1724695002631,7.41935,2695.7,2695.0,3.71054]
["bitfinex","ETHUSD",1724695002835,3.70939,2695.9,2695.0,3.71048]
["bitfinex","ETHUSD",1724695003051,0.05913522,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1724695003369,0.05913522,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1724695003570,3.70955,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1724695003774,0.05913522,2695.5,2695.3,3.71008]
["bitfinex","ETHUSD",1724695003935,3.70926,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1724695004141,0.05913522,2695.4,2695.3,3.71008]
["bitfinex","ETHUSD",1724695004410,3.70926,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1724695004584,0.05913522,2695.4,2695.3,6.03098]
["bitfinex","ETHUSD",1724695004886,3.70898,2696.2,2695.3,3.295017]
["bitfinex","ETHUSD",1724695005087,0.05913522,2695.4,2695.3,9.74122]
["bitfinex","ETHUSD",1724695005384,3.70898,2696.2,2695.6,7.41942]
["bitfinex","ETHUSD",1724695005598,3.70843,2696.6,2695.8,3.70945]
["bitfinex","ETHUSD",1724695005810,3.70843,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1724695005811,0.05913522,2696.1,2696.0,3.70915]
["bitfinex","ETHUSD",1724695005958,3.70843,2696.6,2696.0,6.17225]
["bitfinex","ETHUSD",1724695006158,3.70843,2696.6,2696.1,0.07417438]
["bitfinex","ETHUSD",1724695006351,0.05913522,2696.5,2696.0,2.4631]
["bitfinex","ETHUSD",1724695006585,3.70865,2696.4,2696.0,2.4631]
["bitfinex","ETHUSD",1724695006782,0.05913522,2696.5,2696.0,2.4631]
["bitfinex","ETHUSD",1724695007003,3.70843,2696.6,2696.0,2.4631]
["bitfinex","ETHUSD",1724695007204,3.76785522,2696.4,2695.8,3.70935]
["bitfinex","ETHUSD",1724695007356,3.70872,2696.4,2695.8,3.70935]
["bitfinex","ETHUSD",1724695007559,0.370843,2696.6,2695.5,2.4631]
["bitfinex","ETHUSD",1724695007560,3.70886,2696.3,2695.5,2.4631]
["bitfinex","ETHUSD",1724695007758,3.76799522,2696.3,2695.5,2.4631]
["bitfinex","ETHUSD",1724695007996,3.76799522,2696.3,2695.6,3.70962]
["bitfinex","ETHUSD",1724695008296,3.76799522,2696.3,2695.7,3.70957]
["bitfinex","ETHUSD",1724695008496,0.05913522,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1724695008701,3.70856,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1724695009083,0.05913522,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1724695009286,0.05913522,2696.4,2696.0,3.70915]
["bitfinex","ETHUSD",1724695009585,3.70833,2696.7,2696.0,4.450974]
["bitfinex","ETHUSD",1724695009784,0.05913522,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1724695009985,3.70824,2696.7,2696.0,3.70907]
["bitfinex","ETHUSD",1724695010183,0.05913522,2696.3,2695.8,2.2653]
["bitfinex","ETHUSD",1724695010371,3.70882,2696.3,2695.8,2.2653]
["bitfinex","ETHUSD",1724695010575,0.05913522,2696.2,2695.8,6.6709696]
["bitfinex","ETHUSD",1724695010995,3.70865,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1724695011164,0.05913522,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1724695011366,3.70865,2696.4,2695.8,4.4057696]
["bitfinex","ETHUSD",1724695012007,0.05982168,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1724695012212,0.05982168,2696.3,2696.0,4.52066396]
["bitfinex","ETHUSD",1724695012498,0.05982168,2696.2,2696.0,4.52066396]
["bitfinex","ETHUSD",1724695012668,3.70842,2696.6,2696.0,4.52066396]
["bitfinex","ETHUSD",1724695012871,0.05982168,2696.1,2696.0,4.52061396]
["bitfinex","ETHUSD",1724695013197,3.70842,2696.6,2696.0,4.52061396]
["bitfinex","ETHUSD",1724695013398,0.05982168,2696.1,2696.0,4.52061396]
["bitfinex","ETHUSD",1724695013701,0.05982168,2696.1,2696.0,8.22973396]
["bitfinex","ETHUSD",1724695013884,7.4158,2697.0,2696.4,3.70861]
["bitfinex","ETHUSD",1724695014054,7.4158,2697.0,2696.0,3.15120396]
["bitfinex","ETHUSD",1724695014055,4.07865,2697.0,2696.2,3.70883]
["bitfinex","ETHUSD",1724695014261,3.70837,2696.6,2696.0,6.86027396]
["bitfinex","ETHUSD",1724695014574,3.70824,2696.7,2696.2,3.70888]
["bitfinex","ETHUSD",1724695014774,3.70839,2696.6,2696.0,10.56939396]
["bitfinex","ETHUSD",1724695015282,7.41641,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1724695015500,3.70818,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1724695015667,7.41636,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1724695016007,7.4164,2696.8,2696.2,3.70881]
["bitfinex","ETHUSD",1724695016208,3.70791,2697.0,2696.3,3.70878]
["bitfinex","ETHUSD",1724695016510,3.70741,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1724695016693,3.70741,2697.3,2696.8,0.07415337]
["bitfinex","ETHUSD",1724695016945,3.70741,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1724695017490,3.70717,2697.5,2696.9,3.70792]
["bitfinex","ETHUSD",1724695017706,3.70727,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1724695017996,3.70755,2697.2,2696.7,0.604783]
["bitfinex","ETHUSD",1724695018209,3.70755,2697.2,2696.6,9.75626]
["bitfinex","ETHUSD",1724695018507,3.70742,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1724695018808,3.70742,2697.3,2696.6,6.04796]
["bitfinex","ETHUSD",1724695018809,3.70756,2697.2,2696.6,2.3397]
["bitfinex","ETHUSD",1724695019021,3.70769,2697.1,2696.6,6.04805]
["bitfinex","ETHUSD",1724695020304,3.70742,2697.3,2696.6,6.04798]
["bitfinex","ETHUSD",1724695020305,3.70755,2697.2,2696.6,6.04798]
["bitfinex","ETHUSD",1724695020668,3.70792,2697.0,2696.4,3.70858]
["bitfinex","ETHUSD",1724695021029,3.70792,2697.0,2696.3,2.4749]
["bitfinex","ETHUSD",1724695021030,3.70731,2697.4,2696.7,3.70811]
["bitfinex","ETHUSD",1724695021171,3.70782,2697.0,2696.4,3.70857]
["bitfinex","ETHUSD",1724695021376,3.70782,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1724695021618,3.7076,2697.2,2696.4,3.70856]
["bitfinex","ETHUSD",1724695021802,3.7076,2697.2,2696.5,3.70841]
["bitfinex","ETHUSD",1724695022011,3.7077,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1724695022214,3.7076,2697.2,2696.6,3.70825]
["bitfinex","ETHUSD",1724695023328,7.41528,2697.2,2696.6,3.70825]
["bitfinex","ETHUSD",1724695023676,3.7076,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1724695024091,7.41528,2697.2,2696.5,7.41679]
["bitfinex","ETHUSD",1724695024288,3.70772,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1724695024476,3.7076,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1724695024673,7.41528,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1724695025324,3.7076,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1724695025506,7.41526,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1724695025701,3.7076,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1724695026025,3.70768,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1724695026236,3.70782,2697.0,2696.3,6.18359]
["bitfinex","ETHUSD",1724695026531,3.70715,2697.5,2696.7,3.7082]
["bitfinex","ETHUSD",1724695026683,3.70708,2697.6,2696.9,3.70782]
["bitfinex","ETHUSD",1724695026874,3.70708,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1724695027074,3.70717,2697.5,2696.9,7.41569]
["bitfinex","ETHUSD",1724695027325,3.70717,2697.5,2696.9,3.70782]
["bitfinex","ETHUSD",1724695027508,6.40999,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1724695027830,3.70682,2697.8,2697.2,3.70744]
["bitfinex","ETHUSD",1724695027971,3.70682,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1724695027972,0.0613873,2697.6,2697.3,3.70732]
["bitfinex","ETHUSD",1724695028184,0.0613873,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1724695028387,3.70682,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1724695028812,3.70682,2697.8,2697.0,2.3107]
["bitfinex","ETHUSD",1724695028813,0.0613873,2697.7,2697.0,2.3107]
["bitfinex","ETHUSD",1724695028998,3.70654,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1724695029202,0.0613873,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1724695029398,0.0613873,2697.9,2697.5,7.41415]
["bitfinex","ETHUSD",1724695029628,0.0613873,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1724695029990,0.0613873,2697.9,2697.6,3.70691]
["bitfinex","ETHUSD",1724695030184,3.70624,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1724695030390,0.0613873,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1724695030616,0.0613873,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1724695031131,0.0613873,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1724695031132,0.0613873,2698.1,2698.0,7.41288]
["bitfinex","ETHUSD",1724695031335,3.70521,2698.9,2698.3,3.706]
["bitfinex","ETHUSD",1724695031530,3.70535,2698.8,2698.1,3.70629]
["bitfinex","ETHUSD",1724695031693,3.70577,2698.5,2698.0,2.3107]
["bitfinex","ETHUSD",1724695031896,3.70574,2698.6,2697.7,3.70682]
["bitfinex","ETHUSD",1724695031897,6.14064,2698.6,2697.7,3.70673]
["bitfinex","ETHUSD",1724695032136,6.14064,2698.6,2698.0,3.70642]
["bitfinex","ETHUSD",1724695032137,0.0613873,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1724695032317,3.70513,2699.0,2698.3,3.70591]
["bitfinex","ETHUSD",1724695032830,3.70539,2698.8,2698.1,3.70628]
["bitfinex","ETHUSD",1724695033534,3.70539,2698.8,2698.2,3.70607]
["bitfinex","ETHUSD",1724695034033,3.70523,2698.9,2698.2,3.70607]
["bitfinex","ETHUSD",1724695034231,3.70513,2699.0,2698.3,3.706]
["bitfinex","ETHUSD",1724695034420,3.70521,2698.9,2698.3,3.706]
["bitfinex","ETHUSD",1724695034730,3.70513,2699.0,2698.3,3.70592]
["bitfinex","ETHUSD",1724695034940,3.70513,2699.0,2698.4,0.07410907]
["bitfinex","ETHUSD",1724695035124,3.70483,2699.2,2698.3,6.01662]
["bitfinex","ETHUSD",1724695035321,3.70483,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1724695035634,0.370483,2699.1,2698.5,3.70567]
["bitfinex","ETHUSD",1724695035838,3.70483,2699.2,2698.3,6.01662]
["bitfinex","ETHUSD",1724695036045,0.38755147,2699.7,2698.9,7.25914314]
["bitfinex","ETHUSD",1724695036197,3.70375,2700.0,2699.3,3.70462]
["bitfinex","ETHUSD",1724695036545,6.13838,2700.2,2699.3,3.70456]
["bitfinex","ETHUSD",1724695036704,3.70378,2700.0,2699.3,3.70456]
["bitfinex","ETHUSD",1724695036908,9.84192,2700.2,2699.5,3.70428]
["bitfinex","ETHUSD",1724695037106,6.13838,2700.2,2699.6,0.07407863]
["bitfinex","ETHUSD",1724695037533,3.70404,2699.8,2699.2,3.70477]
["bitfinex","ETHUSD",1724695037844,3.70383,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1724695038000,0.05785105,2699.9,2699.4,3.70441]
["bitfinex","ETHUSD",1724695038201,0.05785105,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1724695038395,0.05785105,2699.9,2699.4,4.074851]
["bitfinex","ETHUSD",1724695038396,3.70348,2700.2,2699.6,3.77829803]
["bitfinex","ETHUSD",1724695038611,3.70348,2700.2,2699.6,9.71908]
["bitfinex","ETHUSD",1724695038612,0.05785819,2700.1,2699.6,9.71908]
["bitfinex","ETHUSD",1724695038842,0.05785819,2700.1,2699.6,6.01486]
["bitfinex","ETHUSD",1724695039043,3.76143819,2700.1,2699.6,2.3107]
["bitfinex","ETHUSD",1724695039211,0.05785819,2700.1,2699.5,3.70436]
["bitfinex","ETHUSD",1724695039457,0.05785819,2700.1,2699.5,4.4822831]
["bitfinex","ETHUSD",1724695039634,3.70398,2699.8,2699.2,6.01539]
["bitfinex","ETHUSD",1724695039957,0.05799386,2699.7,2699.2,6.01539]
["bitfinex","ETHUSD",1724695040520,3.70354,2700.2,2699.5,8.65271314]
["bitfinex","ETHUSD",1724695040852,2.4349,2700.5,2699.2,2.3107]
["bitfinex","ETHUSD",1724695040853,3.70404,2699.8,2699.2,2.3107]
["bitfinex","ETHUSD",1724695041313,3.7039,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1724695041514,0.05802241,2699.7,2699.3,4.44561]
["bitfinex","ETHUSD",1724695041739,7.40785,2699.9,2699.3,4.44561]
["bitfinex","ETHUSD",1724695041903,0.05802241,2699.6,2699.3,4.44561]
["bitfinex","ETHUSD",1724695042104,3.7039,2699.9,2699.3,4.44553]
["bitfinex","ETHUSD",1724695042308,0.05802241,2699.5,2699.1,3.70484]
["bitfinex","ETHUSD",1724695042504,3.70398,2699.8,2699.1,7.40966]
["bitfinex","ETHUSD",1724695042813,3.70412,2699.7,2699.1,3.70482]
["bitfinex","ETHUSD",1724695043047,3.70387,2699.9,2699.1,3.70491]
["bitfinex","ETHUSD",1724695043347,3.70225,2701.1,2699.5,7.40876]
["bitfinex","ETHUSD",1724695043348,0.05802241,2699.6,2699.5,7.40876]
["bitfinex","ETHUSD",1724695043552,6.14298,2700.5,2699.8,3.70388]
["bitfinex","ETHUSD",1724695043553,3.70319,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1724695044051,0.05802241,2700.3,2699.9,3.70379]
["bitfinex","ETHUSD",1724695044253,6.14298,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1724695044413,0.05802241,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1724695044618,3.70251,2700.9,2700.4,3.70309]
["bitfinex","ETHUSD",1724695045036,0.05802241,2700.8,2700.2,3.70331]
["bitfinex","ETHUSD",1724695045348,0.05802241,2700.8,2700.2,7.40666]
["bitfinex","ETHUSD",1724695045553,3.76063241,2700.8,2700.2,3.70331]
["bitfinex","ETHUSD",1724695046232,3.76063241,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1724695046440,0.05802241,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1724695046731,3.70236,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1724695046964,0.05802241,2700.7,2700.4,7.40622]
["bitfinex","ETHUSD",1724695047234,3.70236,2701.0,2700.4,7.40614]
["bitfinex","ETHUSD",1724695047431,0.06069187,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1724695047741,0.06069187,2700.9,2700.4,4.4807451]
["bitfinex","ETHUSD",1724695047944,3.70234,2701.0,2700.4,4.4807451]
["bitfinex","ETHUSD",1724695048130,0.06069187,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1724695048334,2.3182,2701.3,2700.2,3.70339]
["bitfinex","ETHUSD",1724695048555,0.06069187,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1724695048857,0.060699,2700.6,2700.2,3.70339]
["bitfinex","ETHUSD",1724695049009,3.70241,2701.0,2700.2,3.70339]
["bitfinex","ETHUSD",1724695049203,0.060699,2700.9,2700.3,0.370339]
["bitfinex","ETHUSD",1724695049450,3.763249,2700.9,2700.3,0.370339]
["bitfinex","ETHUSD",1724695050070,3.70261,2700.8,2700.2,3.70333]
["bitfinex","ETHUSD",1724695050226,3.70319,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1724695050423,3.70334,2700.3,2699.7,3.70411]
["bitfinex","ETHUSD",1724695050621,0.0606776,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1724695051265,3.70364,2700.1,2699.5,2.4848]
["bitfinex","ETHUSD",1724695051417,3.76426054,2700.1,2699.6,0.24848]
["bitfinex","ETHUSD",1724695051844,0.06062054,2700.1,2699.8,3.7039]
["bitfinex","ETHUSD",1724695052045,3.70294,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1724695052277,0.0603994,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1724695052434,3.70263,2700.8,2700.2,3.70334]
["bitfinex","ETHUSD",1724695052629,3.7631694,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1724695052935,0.0603994,2700.7,2700.2,4.40261544]
["bitfinex","ETHUSD",1724695053131,3.70253,2700.9,2700.3,3.70317]
["bitfinex","ETHUSD",1724695053334,0.06034232,2700.6,2700.3,3.70327]
["bitfinex","ETHUSD",1724695053661,0.06034232,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1724695053961,3.70253,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1724695054266,3.70262,2700.8,2700.4,0.44025554]
["bitfinex","ETHUSD",1724695054567,3.70243,2701.0,2700.4,0.44025554]
["bitfinex","ETHUSD",1724695054720,3.70195,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1724695054921,3.70195,2701.3,2700.8,0.44431223]
["bitfinex","ETHUSD",1724695055157,3.70172,2701.5,2700.8,0.370272]
["bitfinex","ETHUSD",1724695055575,3.70172,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1724695055874,3.702,2701.3,2700.8,0.370272]
["bitfinex","ETHUSD",1724695056163,2.2644,2701.6,2700.4,4.14338554]
["bitfinex","ETHUSD",1724695056164,3.70246,2701.0,2700.4,4.14338554]
["bitfinex","ETHUSD",1724695056360,3.70248,2700.9,2700.4,0.44025554]
["bitfinex","ETHUSD",1724695057051,7.40506,2700.9,2700.4,0.44025554]
["bitfinex","ETHUSD",1724695057256,7.40506,2700.9,2700.2,0.69928544]
["bitfinex","ETHUSD",1724695057257,3.70248,2700.9,2700.2,0.69928544]
["bitfinex","ETHUSD",1724695057853,3.70297,2700.6,2700.0,6.13839]
["bitfinex","ETHUSD",1724695058057,0.05849711,2700.5,2700.1,7.40695]
["bitfinex","ETHUSD",1724695058324,0.05849711,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1724695058325,3.70307,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1724695058566,3.76165283,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1724695058751,0.05848283,2700.4,2699.9,4.675512]
["bitfinex","ETHUSD",1724695059066,0.05848283,2700.4,2699.7,6.01383]
["bitfinex","ETHUSD",1724695059067,3.7033,2700.3,2699.7,6.01383]
["bitfinex","ETHUSD",1724695059267,3.76165431,2700.3,2699.7,6.01383]
["bitfinex","ETHUSD",1724695059569,3.76165431,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1724695059726,0.05835431,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1724695059928,0.05835431,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1724695060274,0.05835431,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1724695060469,3.70305,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1724695060627,0.05821148,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1724695060826,3.70305,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1724695061075,0.05821148,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1724695061569,0.05821148,2700.4,2700.0,4.444367]
["bitfinex","ETHUSD",1724695061771,0.05821148,2700.4,2700.2,3.70335]
["bitfinex","ETHUSD",1724695062076,0.05821148,2700.4,2699.5,4.94844314]
["bitfinex","ETHUSD",1724695062077,3.70224,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1724695062226,3.70224,2701.1,2700.6,0.07404636]
["bitfinex","ETHUSD",1724695062427,9.72784,2701.3,2700.6,0.07404636]
["bitfinex","ETHUSD",1724695062627,7.40404,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1724695062827,3.70165,2701.5,2700.7,4.69516164]
["bitfinex","ETHUSD",1724695063067,7.40341,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1724695063454,3.70162,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1724695064369,3.70162,2701.6,2701.0,3.70228]
["bitfinex","ETHUSD",1724695064733,3.70162,2701.6,2701.0,4.442742]
["bitfinex","ETHUSD",1724695065348,2.2948,2702.3,2701.3,4.94844314]
["bitfinex","ETHUSD",1724695065545,2.2948,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1724695065546,5.99544,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1724695065743,5.99544,2702.3,2701.7,0.370142]
["bitfinex","ETHUSD",1724695065744,3.70064,2702.3,2701.7,0.370142]
["bitfinex","ETHUSD",1724695065962,3.70033,2702.5,2701.7,0.370142]
["bitfinex","ETHUSD",1724695066277,3.70059,2702.3,2701.7,0.370142]
["bitfinex","ETHUSD",1724695066573,3.70106,2702.0,2701.6,2.4233]
["bitfinex","ETHUSD",1724695066931,3.7007,2702.2,2701.6,2.4233]
["bitfinex","ETHUSD",1724695067145,3.70044,2702.4,2701.6,2.4233]
["bitfinex","ETHUSD",1724695067948,3.7007,2702.2,2701.6,6.12471]
["bitfinex","ETHUSD",1724695068475,3.70059,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1724695069179,3.70044,2702.4,2701.7,3.70127]
["bitfinex","ETHUSD",1724695069526,3.70059,2702.3,2701.7,3.70127]
["bitfinex","ETHUSD",1724695069974,3.828176,2702.9,2701.6,3.405943]
["bitfinex","ETHUSD",1724695069975,3.70019,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1724695070173,3.70019,2702.6,2701.9,4.071111]
["bitfinex","ETHUSD",1724695070359,2.386906,2702.9,2701.9,0.370101]
["bitfinex","ETHUSD",1724695070565,2.386906,2702.9,2701.6,0.982643]
["bitfinex","ETHUSD",1724695070566,3.70005,2702.7,2701.6,0.982643]
["bitfinex","ETHUSD",1724695070761,3.70096,2702.0,2701.6,0.982643]
["bitfinex","ETHUSD",1724695070979,3.7011,2701.9,2701.4,6.08077]
["bitfinex","ETHUSD",1724695071985,7.40177,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1724695072132,3.70101,2702.0,2701.4,2.3791]
["bitfinex","ETHUSD",1724695072332,3.70101,2702.0,2701.4,9.78254]
["bitfinex","ETHUSD",1724695072535,3.70101,2702.0,2701.4,10.760724]
["bitfinex","ETHUSD",1724695073075,0.05852261,2701.9,2701.4,7.059034]
["bitfinex","ETHUSD",1724695073315,3.70085,2702.1,2701.4,7.059034]
["bitfinex","ETHUSD",1724695073575,0.05852261,2701.8,2701.4,7.059034]
["bitfinex","ETHUSD",1724695073770,3.7006,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1724695074072,7.40124,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1724695074294,3.70069,2702.2,2701.7,0.61350036]
["bitfinex","ETHUSD",1724695074442,3.70105,2702.0,2701.4,4.679944]
["bitfinex","ETHUSD",1724695074789,3.70105,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1724695074986,3.7014,2701.7,2700.7,3.70261]
["bitfinex","ETHUSD",1724695075301,3.70227,2701.1,2700.6,2.3285]
["bitfinex","ETHUSD",1724695075452,3.70243,2701.0,2700.3,3.70328]
["bitfinex","ETHUSD",1724695075780,3.70254,2700.9,2700.3,4.14004243]
["bitfinex","ETHUSD",1724695076295,3.70315,2700.5,2699.9,3.70374]
["bitfinex","ETHUSD",1724695076445,2.4773,2700.9,2700.1,3.70347]
["bitfinex","ETHUSD",1724695076446,3.70282,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1724695076747,3.70291,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1724695076948,3.70269,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1724695077150,2.4773,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1724695077340,3.70291,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1724695078134,2.4773,2701.2,2699.9,3.70371]
["bitfinex","ETHUSD",1724695078339,3.70256,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1724695078983,3.70242,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1724695079341,3.70241,2701.0,2700.4,3.70308]
["bitfinex","ETHUSD",1724695079540,3.70241,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1724695079770,3.70247,2700.9,2700.3,3.70316]
["bitfinex","ETHUSD",1724695080044,3.70241,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1724695080245,9.88159,2701.2,2700.4,3.70308]
["bitfinex","ETHUSD",1724695080472,3.70233,2701.0,2700.4,4.073388]
["bitfinex","ETHUSD",1724695080675,3.70233,2701.0,2700.4,7.776418]
["bitfinex","ETHUSD",1724695080879,3.70233,2701.0,2700.4,4.073338]
["bitfinex","ETHUSD",1724695081282,3.70233,2701.0,2700.4,0.370308]
["bitfinex","ETHUSD",1724695081488,3.70254,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1724695082617,3.0,2701.5,2700.0,6.20333]
["bitfinex","ETHUSD",1724695082759,3.70235,2701.0,2700.3,3.7032]
["bitfinex","ETHUSD",1724695083085,3.70268,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1724695083286,7.40538,2700.8,2700.2,3.7033]
["bitfinex","ETHUSD",1724695083605,3.70279,2700.7,2700.2,4.694072]
["bitfinex","ETHUSD",1724695083907,3.70279,2700.7,2700.2,8.397482]
["bitfinex","ETHUSD",1724695084071,3.7029,2700.6,2700.0,2.4997]
["bitfinex","ETHUSD",1724695084398,3.70322,2700.4,2699.8,3.7039]
["bitfinex","ETHUSD",1724695085158,3.7033,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1724695085407,3.70345,2700.2,2699.6,5.97504]
["bitfinex","ETHUSD",1724695085609,2.4406,2700.8,2699.7,4.301524]
["bitfinex","ETHUSD",1724695085610,3.7032,2700.4,2699.7,4.301524]
["bitfinex","ETHUSD",1724695085929,2.4406,2700.8,2699.4,4.94844314]
["bitfinex","ETHUSD",1724695085930,2.4406,2700.8,2699.4,2.4779]
["bitfinex","ETHUSD",1724695086070,3.70311,2700.5,2699.9,7.40758]
["bitfinex","ETHUSD",1724695086269,3.70282,2700.7,2700.0,2.4779]
["bitfinex","ETHUSD",1724695086471,3.70262,2700.8,2700.3,3.70329]
["bitfinex","ETHUSD",1724695086693,3.70262,2700.8,2700.1,7.40692]
["bitfinex","ETHUSD",1724695086915,3.70275,2700.7,2700.1,4.691912]
["bitfinex","ETHUSD",1724695087136,5.3965,2701.1,2699.7,3.70402]
["bitfinex","ETHUSD",1724695087137,3.70318,2700.4,2699.7,3.70402]
["bitfinex","ETHUSD",1724695087518,3.70318,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1724695087814,3.70347,2700.2,2699.6,2.4779]
["bitfinex","ETHUSD",1724695088020,3.76069098,2700.3,2699.6,2.4779]
["bitfinex","ETHUSD",1724695088187,3.76069098,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1724695088188,3.70329,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1724695088422,0.05740098,2700.2,2699.7,3.95182]
["bitfinex","ETHUSD",1724695088801,0.05740098,2700.2,2699.7,7.65585]
["bitfinex","ETHUSD",1724695089112,0.05740098,2700.2,2699.7,3.95182]
["bitfinex","ETHUSD",1724695089310,0.05740098,2700.2,2699.7,3.9518]
["bitfinex","ETHUSD",1724695089507,0.05740098,2700.2,2700.0,3.70362]
["bitfinex","ETHUSD",1724695089723,3.70306,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1724695089881,0.05740098,2700.1,2700.0,3.70362]
["bitfinex","ETHUSD",1724695090077,3.70306,2700.5,2699.9,3.70379]
["bitfinex","ETHUSD",1724695090278,3.70333,2700.3,2699.8,0.64297]
["bitfinex","ETHUSD",1724695090472,3.70333,2700.3,2699.8,4.34692]
["bitfinex","ETHUSD",1724695090686,0.05740098,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1724695091018,0.05593614,2700.2,2699.9,4.53369]
["bitfinex","ETHUSD",1724695091219,3.70316,2700.4,2699.9,4.53369]
["bitfinex","ETHUSD",1724695091423,0.05593614,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1724695091608,3.70283,2700.7,2700.0,3.7037]
["bitfinex","ETHUSD",1724695091917,3.70312,2700.5,2699.9,8.23733]
["bitfinex","ETHUSD",1724695092243,3.70312,2700.5,2700.0,0.88803]
["bitfinex","ETHUSD",1724695092443,3.70374,2700.0,2698.8,2.3644]
["bitfinex","ETHUSD",1724695092750,3.70379,2700.0,2699.2,3.70478]
["bitfinex","ETHUSD",1724695092897,3.70413,2699.7,2699.1,7.40977]
["bitfinex","ETHUSD",1724695093098,3.70413,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1724695093346,3.70413,2699.7,2699.3,0.740964]
["bitfinex","ETHUSD",1724695093649,7.40813,2699.8,2699.3,0.740964]
["bitfinex","ETHUSD",1724695093863,3.70404,2699.8,2699.3,0.740964]
["bitfinex","ETHUSD",1724695094147,3.70379,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1724695094309,7.40761,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1724695094654,3.70386,2699.9,2699.4,4.5194444]
["bitfinex","ETHUSD",1724695095004,2.3477,2700.3,2699.4,0.8150044]
["bitfinex","ETHUSD",1724695095005,3.70353,2700.2,2699.4,0.8150044]
["bitfinex","ETHUSD",1724695095343,3.70302,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1724695096102,3.70302,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1724695097035,3.70329,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1724695097349,3.70302,2700.5,2699.8,3.70388]
["bitfinex","ETHUSD",1724695097500,0.05551414,2700.2,2699.8,7.40777]
["bitfinex","ETHUSD",1724695097701,3.7033,2700.3,2699.9,0.740777]
["bitfinex","ETHUSD",1724695097900,0.05551414,2700.1,2699.9,3.70381]
["bitfinex","ETHUSD",1724695098210,0.05551414,2700.1,2699.8,7.40778]
["bitfinex","ETHUSD",1724695098532,7.40615,2700.5,2699.8,3.70388]
["bitfinex","ETHUSD",1724695098696,3.70281,2700.7,2700.1,3.70349]
["bitfinex","ETHUSD",1724695098899,3.70281,2700.7,2700.2,3.77738125]
["bitfinex","ETHUSD",1724695099142,3.70295,2700.6,2700.3,0.37773813]
["bitfinex","ETHUSD",1724695099315,3.70295,2700.6,2700.0,9.81932]
["bitfinex","ETHUSD",1724695099510,3.70295,2700.6,2700.0,6.1157]
["bitfinex","ETHUSD",1724695099935,3.70331,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1724695100334,3.7036,2700.1,2699.6,6.11628]
["bitfinex","ETHUSD",1724695100633,3.7036,2700.1,2699.7,0.611628]
["bitfinex","ETHUSD",1724695100830,7.40727,2700.1,2699.7,0.611628]
["bitfinex","ETHUSD",1724695101159,7.40751,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1724695101367,3.70371,2700.0,2699.4,7.40885]
["bitfinex","ETHUSD",1724695101663,3.70371,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1724695102016,3.70371,2700.0,2699.3,2.4646]
["bitfinex","ETHUSD",1724695102017,3.70413,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1724695102359,3.704,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1724695102868,3.70413,2699.7,2699.1,3.7048]
["bitfinex","ETHUSD",1724695103161,3.70426,2699.6,2699.2,0.61694]
["bitfinex","ETHUSD",1724695103375,5.99634,2700.3,2699.5,3.70426]
["bitfinex","ETHUSD",1724695103520,5.99634,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1724695103719,3.7036,2700.1,2699.5,3.70426]
["bitfinex","ETHUSD",1724695104048,3.70361,2700.1,2699.6,0.370426]
["bitfinex","ETHUSD",1724695104258,3.70343,2700.2,2699.6,0.370426]
["bitfinex","ETHUSD",1724695104575,3.70378,2700.0,2699.6,0.370426]
["bitfinex","ETHUSD",1724695105030,3.70347,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1724695105232,3.70347,2700.2,2699.6,0.370426]
["bitfinex","ETHUSD",1724695105462,3.70365,2700.1,2699.6,0.370426]
["bitfinex","ETHUSD",1724695105763,3.70365,2700.1,2699.7,0.4074686]
["bitfinex","ETHUSD",1724695106553,3.70371,2700.0,2699.7,0.4074686]
["bitfinex","ETHUSD",1724695106867,3.70371,2700.0,2699.5,2.4646]
["bitfinex","ETHUSD",1724695106868,3.70371,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1724695107167,7.4075,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1724695107569,2.293,2700.3,2699.3,7.40914]
["bitfinex","ETHUSD",1724695107570,3.70393,2699.9,2699.3,7.40914]
["bitfinex","ETHUSD",1724695108061,3.70393,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1724695108362,3.70393,2699.9,2699.4,4.38311]
["bitfinex","ETHUSD",1724695108558,3.70391,2699.9,2699.4,4.38311]
["bitfinex","ETHUSD",1724695109367,7.40784,2699.9,2699.4,4.38311]
["bitfinex","ETHUSD",1724695109742,3.704,2699.8,2699.4,0.67861]
["bitfinex","ETHUSD",1724695110746,3.704,2699.8,2699.4,4.3831]
["bitfinex","ETHUSD",1724695111004,3.70418,2699.7,2699.4,0.67861]
["bitfinex","ETHUSD",1724695111153,3.70426,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1724695111477,3.70452,2699.4,2698.9,6.16981]
["bitfinex","ETHUSD",1724695112259,3.70452,2699.4,2698.7,3.70546]
["bitfinex","ETHUSD",1724695112543,3.70452,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1724695112768,0.05485624,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1724695114336,0.05485624,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1724695114574,9.70139,2699.7,2699.1,7.4098]
["bitfinex","ETHUSD",1724695114811,7.46349624,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1724695115015,0.05485624,2699.6,2699.1,0.740997]
["bitfinex","ETHUSD",1724695115229,0.05485624,2699.6,2699.5,7.40876]
["bitfinex","ETHUSD",1724695115517,3.70326,2700.4,2699.8,3.7039]
["bitfinex","ETHUSD",1724695115686,3.7033,2700.3,2699.8,7.40781]
["bitfinex","ETHUSD",1724695115883,0.05458435,2700.3,2700.1,3.70346]
["bitfinex","ETHUSD",1724695116101,0.05458435,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1724695116285,3.70274,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1724695116487,0.05458435,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1724695116776,0.05458435,2700.3,2700.2,3.70333]
["bitfinex","ETHUSD",1724695117001,3.70269,2700.8,2700.2,4.682341]
["bitfinex","ETHUSD",1724695117223,3.75740435,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1724695117803,3.70289,2700.6,2700.0,3.70357]
["bitfinex","ETHUSD",1724695118071,3.70302,2700.5,2700.0,3.70357]
["bitfinex","ETHUSD",1724695118271,0.05458435,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1724695118471,0.05458435,2700.5,2700.1,7.40705]
["bitfinex","ETHUSD",1724695118724,0.05458435,2700.5,2700.2,0.740705]
["bitfinex","ETHUSD",1724695118907,0.05458435,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1724695119111,3.70263,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1724695119288,0.05458435,2700.4,2700.3,3.70328]
["bitfinex","ETHUSD",1724695119628,0.05458435,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1724695119922,3.70263,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1724695119923,3.70263,2700.8,2700.2,3.70334]
["bitfinex","ETHUSD",1724695120115,3.70263,2700.8,2700.2,4.073674]
["bitfinex","ETHUSD",1724695120116,0.05458435,2700.3,2700.2,4.073674]
["bitfinex","ETHUSD",1724695120533,3.70296,2700.6,2700.2,0.370334]
["bitfinex","ETHUSD",1724695120680,0.05458435,2700.3,2700.1,3.70347]
["bitfinex","ETHUSD",1724695120878,3.70296,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1724695121101,0.05458435,2700.2,2700.1,3.70347]
["bitfinex","ETHUSD",1724695121306,3.70275,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1724695121988,3.70275,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1724695122193,3.70275,2700.7,2700.2,7.777014]
["bitfinex","ETHUSD",1724695122610,5.98599,2701.3,2700.3,2.3747]
["bitfinex","ETHUSD",1724695122939,5.98599,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1724695123084,2.284,2701.7,2700.8,3.7026]
["bitfinex","ETHUSD",1724695123289,3.70205,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1724695123534,3.70207,2701.2,2700.6,3.70274]
["bitfinex","ETHUSD",1724695123719,3.70234,2701.0,2700.4,7.40612]
["bitfinex","ETHUSD",1724695123955,3.70181,2701.4,2700.4,7.40612]
["bitfinex","ETHUSD",1724695123956,3.70252,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1724695124102,3.70252,2700.9,2700.3,6.07798]
["bitfinex","ETHUSD",1724695124439,3.70242,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1724695124593,3.70242,2701.0,2700.4,7.4062]
["bitfinex","ETHUSD",1724695124789,3.7022,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1724695125346,3.70173,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1724695125485,3.70118,2701.9,2700.9,0.370237]
["bitfinex","ETHUSD",1724695125690,3.70118,2701.9,2701.4,3.70166]
["bitfinex","ETHUSD",1724695125994,6.13211,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1724695125995,3.701,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1724695126831,3.701,2702.0,2701.4,2.49892666]
["bitfinex","ETHUSD",1724695126832,3.70059,2702.3,2701.4,2.4249]
["bitfinex","ETHUSD",1724695127033,3.70059,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1724695127235,3.70041,2702.4,2701.8,7.40236]
["bitfinex","ETHUSD",1724695127535,3.70041,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1724695127733,3.70041,2702.4,2701.8,7.4023]
["bitfinex","ETHUSD",1724695128033,3.70041,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1724695128585,3.70036,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1724695128586,3.70055,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1724695130257,7.40075,2702.5,2701.8,7.40226]
["bitfinex","ETHUSD",1724695130605,3.70043,2702.4,2701.8,7.40226]
["bitfinex","ETHUSD",1724695131446,3.70043,2702.4,2701.8,3.70111]
["bitfinex","ETHUSD",1724695131848,3.70057,2702.3,2701.8,7.40227]
["bitfinex","ETHUSD",1724695132558,3.70036,2702.5,2701.8,3.70111]
["bitfinex","ETHUSD",1724695132559,7.40076,2702.5,2701.8,3.70111]
["bitfinex","ETHUSD",1724695132763,3.70036,2702.5,2701.8,3.70111]
["bitfinex","ETHUSD",1724695132962,3.70036,2702.5,2701.5,0.55]
["bitfinex","ETHUSD",1724695132963,3.70068,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1724695133198,3.70068,2702.3,2701.7,3.70127]
["bitfinex","ETHUSD",1724695133366,3.70103,2702.0,2701.5,7.40328]
["bitfinex","ETHUSD",1724695133570,3.70103,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1724695133774,3.75823677,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1724695133775,0.0585012,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1724695134068,3.70087,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1724695134399,0.0585012,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1724695134601,3.70087,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1724695134953,3.70087,2702.1,2701.6,7.40292]
["bitfinex","ETHUSD",1724695135157,0.0585012,2702.0,2701.6,7.40287]
["bitfinex","ETHUSD",1724695135356,0.0585012,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1724695135581,0.0585012,2702.0,2701.8,3.70116]
["bitfinex","ETHUSD",1724695135955,0.0585012,2701.9,2701.8,3.70116]
["bitfinex","ETHUSD",1724695136702,3.70057,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1724695136911,0.0585012,2701.9,2701.8,3.70116]
["bitfinex","ETHUSD",1724695137197,3.70057,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1724695137405,3.7007,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1724695137569,3.7007,2702.2,2701.6,3.70139]
["bitfinex","ETHUSD",1724695137770,3.7593412,2702.1,2701.6,7.40283]
["bitfinex","ETHUSD",1724695137972,3.7593412,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1724695138205,0.0585012,2702.1,2701.7,7.40274]
["bitfinex","ETHUSD",1724695138504,7.40119,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1724695138657,0.0585012,2702.0,2701.7,3.70126]
["bitfinex","ETHUSD",1724695138856,3.70069,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1724695139056,0.0585012,2701.9,2701.7,3.70126]
["bitfinex","ETHUSD",1724695139253,3.70069,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1724695139572,0.0585012,2701.8,2701.7,3.70126]
["bitfinex","ETHUSD",1724695139754,3.70069,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1724695140157,0.0585012,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1724695140698,3.70116,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1724695140907,3.70132,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1724695141058,3.7014,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1724695141282,3.70166,2701.5,2701.0,5.99398]
["bitfinex","ETHUSD",1724695141488,3.7599712,2701.7,2701.0,5.99391]
["bitfinex","ETHUSD",1724695141684,3.70147,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1724695141899,0.0585012,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1724695142097,3.7600112,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1724695142602,3.7600112,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1724695142918,3.70194,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1724695143412,0.05797983,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1724695143612,0.05797983,2701.2,2700.6,2.4463]
["bitfinex","ETHUSD",1724695144108,0.05797983,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1724695144317,0.05797983,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1724695144602,0.05727985,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1724695144861,2.3611,2701.6,2700.3,4.7183564]
["bitfinex","ETHUSD",1724695145013,3.7024,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1724695145216,3.75967985,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1724695145388,0.05727985,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1724695145594,7.40505,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1724695145881,3.75979693,2700.8,2700.2,6.1497]
["bitfinex","ETHUSD",1724695146095,3.75979693,2700.8,2700.1,3.70346]
["bitfinex","ETHUSD",1724695146479,2.3377,2700.7,2699.5,3.20686624]
["bitfinex","ETHUSD",1724695146685,6.04055,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1724695147080,0.05708693,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1724695148099,0.05708693,2700.6,2700.3,3.70319]
["bitfinex","ETHUSD",1724695148481,2.4724,2701.0,2699.9,3.70377]
["bitfinex","ETHUSD",1724695148815,3.70296,2700.6,2699.6,3.70419]
["bitfinex","ETHUSD",1724695149016,0.05690111,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1724695149314,3.70302,2700.5,2699.9,3.70372]
["bitfinex","ETHUSD",1724695149519,0.05690111,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1724695150308,3.70289,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1724695150528,0.05690111,2700.3,2700.1,3.70354]
["bitfinex","ETHUSD",1724695150673,3.70289,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1724695151323,0.05690111,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1724695151676,3.75999111,2700.5,2699.9,7.40748]
["bitfinex","ETHUSD",1724695151877,3.75999111,2700.5,2699.9,3.70372]
["bitfinex","ETHUSD",1724695152124,3.70316,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1724695152297,7.40639,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1724695152529,3.70343,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1724695152719,3.70343,2700.2,2699.5,3.70426]
["bitfinex","ETHUSD",1724695153107,0.05690111,2700.1,2699.5,3.70426]
["bitfinex","ETHUSD",1724695153538,3.76048111,2700.1,2699.5,7.40855]
["bitfinex","ETHUSD",1724695153756,3.70378,2700.0,2699.5,3.70426]
["bitfinex","ETHUSD",1724695153891,3.76047111,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1724695154090,3.70357,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1724695154321,0.05690111,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1724695154520,3.76061111,2700.0,2699.5,4.445143]
["bitfinex","ETHUSD",1724695154934,0.05690111,2700.0,2699.5,4.445143]
["bitfinex","ETHUSD",1724695155106,0.05690111,2700.0,2699.5,3.70426]
["bitfinex","ETHUSD",1724695155305,0.05690111,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1724695155897,7.40701,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1724695156115,0.05690111,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1724695156298,3.70358,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1724695156508,0.05690111,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1724695156741,3.70358,2700.1,2699.6,4.445079]
["bitfinex","ETHUSD",1724695156911,0.05690111,2699.7,2699.6,4.445079]
["bitfinex","ETHUSD",1724695157114,3.70358,2700.1,2699.6,4.445079]
["bitfinex","ETHUSD",1724695157350,0.05690111,2699.7,2699.6,3.70423]
["bitfinex","ETHUSD",1724695157493,2.4294,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1724695157694,0.05582164,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1724695158048,6.13317,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1724695158342,2.4294,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1724695158729,2.4294,2700.0,2699.5,3.70427]
["bitfinex","ETHUSD",1724695159246,6.1331,2700.0,2699.5,7.40858]
["bitfinex","ETHUSD",1724695159449,6.1331,2700.0,2699.5,3.70427]
["bitfinex","ETHUSD",1724695160469,3.70386,2699.9,2699.5,3.70427]
["bitfinex","ETHUSD",1724695160673,3.70386,2699.9,2699.3,7.40907]
["bitfinex","ETHUSD",1724695160874,3.70386,2699.9,2699.4,3.70449]
["bitfinex","ETHUSD",1724695161178,6.13407562,2700.0,2699.0,3.70505]
["bitfinex","ETHUSD",1724695161481,6.10559,2699.5,2698.8,3.70525]
["bitfinex","ETHUSD",1724695161686,2.4012,2699.5,2698.8,3.70525]
["bitfinex","ETHUSD",1724695161838,3.70466,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1724695162333,6.1056,2699.5,2698.9,3.70519]
["bitfinex","ETHUSD",1724695162739,4.28500833,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1724695163055,3.70468,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1724695163253,3.70482,2699.2,2698.7,7.41089]
["bitfinex","ETHUSD",1724695163583,3.70482,2699.2,2698.7,8.76638656]
["bitfinex","ETHUSD",1724695163790,0.05502794,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1724695163962,0.05502794,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1724695164159,0.58047833,2699.4,2699.1,3.70486]
["bitfinex","ETHUSD",1724695164345,0.58047833,2699.4,2699.1,3.70484]
["bitfinex","ETHUSD",1724695164541,0.58047833,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724695164786,3.70405,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1724695164985,3.70426,2699.6,2699.2,0.3778935]
["bitfinex","ETHUSD",1724695165170,3.70405,2699.8,2699.2,0.3778935]
["bitfinex","ETHUSD",1724695165171,3.70412,2699.7,2699.2,0.3778935]
["bitfinex","ETHUSD",1724695165597,3.70427,2699.6,2699.2,0.3778935]
["bitfinex","ETHUSD",1724695165745,3.70453,2699.4,2698.9,3.70508]
["bitfinex","ETHUSD",1724695166260,3.70453,2699.4,2698.7,5.06086656]
["bitfinex","ETHUSD",1724695166461,3.70486,2699.2,2698.7,5.06086656]
["bitfinex","ETHUSD",1724695166942,3.70486,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1724695167143,3.70509,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1724695167427,2.4012,2699.5,2698.4,3.70583]
["bitfinex","ETHUSD",1724695167428,3.70528,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1724695167571,3.70508,2699.0,2698.5,4.446916]
["bitfinex","ETHUSD",1724695167755,3.70493,2699.2,2698.6,3.70549]
["bitfinex","ETHUSD",1724695167957,3.70502,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1724695168488,3.70493,2699.2,2698.6,3.70549]
["bitfinex","ETHUSD",1724695168696,7.40982,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1724695168898,3.70493,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1724695169903,7.40981,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1724695170392,3.7051,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1724695170759,3.7051,2699.0,2698.6,3.70559]
["bitfinex","ETHUSD",1724695170961,3.7051,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1724695171378,3.70492,2699.2,2698.2,6.14407562]
["bitfinex","ETHUSD",1724695171581,3.7055,2698.7,2698.3,4.69102756]
["bitfinex","ETHUSD",1724695171891,3.7055,2698.7,2698.3,3.706]
["bitfinex","ETHUSD",1724695172095,3.70536,2698.8,2698.3,3.706]
["bitfinex","ETHUSD",1724695172268,3.70536,2698.8,2698.3,7.41195]
["bitfinex","ETHUSD",1724695172463,3.70536,2698.8,2698.3,7.4119]
["bitfinex","ETHUSD",1724695173095,3.70522,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1724695173264,3.705,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1724695173470,3.705,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1724695174249,6.05126,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1724695174456,3.70447,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1724695174692,3.70467,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1724695175024,3.70467,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1724695175193,3.70467,2699.3,2698.8,4.690385]
["bitfinex","ETHUSD",1724695176687,7.40944,2699.3,2698.8,4.690385]
["bitfinex","ETHUSD",1724695176880,3.70482,2699.2,2698.8,0.985055]
["bitfinex","ETHUSD",1724695177825,3.70495,2699.1,2698.8,0.985055]
["bitfinex","ETHUSD",1724695178028,3.75857542,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1724695178181,0.05362542,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1724695178808,0.05362542,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1724695179296,0.05362542,2699.1,2698.8,7.40999562]
["bitfinex","ETHUSD",1724695179494,0.05362542,2699.1,2698.9,1.11153956]
["bitfinex","ETHUSD",1724695179831,3.70473,2699.3,2698.9,1.11153956]
["bitfinex","ETHUSD",1724695180045,3.70487,2699.2,2698.9,1.11153956]
["bitfinex","ETHUSD",1724695180331,0.05368268,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1724695180680,3.70475,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1724695180929,0.05368268,2699.2,2698.9,3.70519]
["bitfinex","ETHUSD",1724695181121,0.05368268,2699.2,2699.0,0.741046]
["bitfinex","ETHUSD",1724695181327,3.70466,2699.3,2699.0,0.741046]
["bitfinex","ETHUSD",1724695181627,3.70454,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1724695181628,3.70454,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1724695181797,0.05368268,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1724695181995,3.7048,2699.2,2698.6,7.41105]
["bitfinex","ETHUSD",1724695182196,0.05407634,2699.1,2698.7,3.70544]
["bitfinex","ETHUSD",1724695182517,3.75907634,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1724695182723,3.75907634,2699.1,2698.6,5.15809182]
["bitfinex","ETHUSD",1724695182901,3.75907634,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1724695182902,3.70521,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1724695183100,0.05407634,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1724695183310,3.70522,2698.9,2698.4,4.69077256]
["bitfinex","ETHUSD",1724695183683,3.70522,2698.9,2698.5,3.70573]
["bitfinex","ETHUSD",1724695183885,5.98869,2699.2,2698.5,4.54538026]
["bitfinex","ETHUSD",1724695183886,0.05407634,2698.8,2698.5,4.54538026]
["bitfinex","ETHUSD",1724695184119,3.70514,2699.0,2698.5,4.54538026]
["bitfinex","ETHUSD",1724695184290,0.05407634,2698.7,2698.6,6.10451]
["bitfinex","ETHUSD",1724695184631,3.6047,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1724695185202,3.6047,2699.3,2698.8,7.41054]
["bitfinex","ETHUSD",1724695185401,3.6047,2699.3,2698.9,0.741054]
["bitfinex","ETHUSD",1724695185603,3.6047,2699.3,2698.9,4.446234]
["bitfinex","ETHUSD",1724695185815,0.58042842,2699.8,2698.9,0.741054]
["bitfinex","ETHUSD",1724695186016,0.58042842,2699.8,2699.3,3.70455]
["bitfinex","ETHUSD",1724695186446,4.28441842,2699.8,2699.3,3.70455]
["bitfinex","ETHUSD",1724695186820,0.58042842,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1724695187063,0.58042842,2699.8,2699.6,3.70416]
["bitfinex","ETHUSD",1724695187270,6.0744,2700.5,2699.7,6.03367562]
["bitfinex","ETHUSD",1724695187422,6.0744,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1724695187623,6.65473532,2700.5,2699.8,4.30724756]
["bitfinex","ETHUSD",1724695188037,3.70337,2700.3,2699.8,4.30724756]
["bitfinex","ETHUSD",1724695188423,3.70337,2700.3,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695188824,7.40676,2700.3,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695189024,3.70337,2700.3,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695189769,3.70337,2700.3,2699.8,4.30732756]
["bitfinex","ETHUSD",1724695189942,3.70337,2700.3,2699.9,1.03410032]
["bitfinex","ETHUSD",1724695190740,7.40677,2700.3,2699.9,1.03410032]
["bitfinex","ETHUSD",1724695190954,7.40675,2700.3,2699.9,1.03410032]
["bitfinex","ETHUSD",1724695191159,3.70343,2700.2,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695192172,3.70337,2700.3,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695192173,3.7036,2700.1,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695192373,7.40677,2700.3,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695192943,0.05417653,2700.2,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695193341,3.70337,2700.3,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695193529,0.05417653,2700.1,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695193729,7.40674,2700.3,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695193948,0.05417653,2700.0,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695194148,3.70344,2700.2,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695194404,0.05417653,2699.9,2699.8,0.60336756]
["bitfinex","ETHUSD",1724695194875,10.35780532,2700.5,2699.8,4.30720756]
["bitfinex","ETHUSD",1724695195090,10.35780532,2700.5,2699.9,0.3695139]
["bitfinex","ETHUSD",1724695195091,0.05417653,2700.4,2699.9,0.3695139]
["bitfinex","ETHUSD",1724695195392,0.05417653,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1724695196389,3.75732653,2700.4,2699.9,0.3695139]
["bitfinex","ETHUSD",1724695196703,0.05417653,2700.4,2699.9,0.3695139]
["bitfinex","ETHUSD",1724695196884,3.7033,2700.3,2699.9,0.3695139]
["bitfinex","ETHUSD",1724695197199,0.05490623,2700.2,2699.9,4.0733339]
["bitfinex","ETHUSD",1724695197498,3.70318,2700.4,2699.9,4.0733339]
["bitfinex","ETHUSD",1724695197696,0.05490623,2700.3,2699.9,4.0733339]
["bitfinex","ETHUSD",1724695197899,3.75821623,2700.3,2699.9,0.3695139]
["bitfinex","ETHUSD",1724695198099,3.70344,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1724695198268,3.70344,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1724695198592,3.70372,2700.0,2699.4,13.42606562]
["bitfinex","ETHUSD",1724695198799,3.70372,2700.0,2699.4,6.0169]
["bitfinex","ETHUSD",1724695198947,3.70385,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1724695199154,3.70317,2700.4,2699.5,3.70437]
["bitfinex","ETHUSD",1724695199155,3.7037,2700.0,2699.5,4.676497]
["bitfinex","ETHUSD",1724695199356,0.05490623,2699.8,2699.5,4.676497]
["bitfinex","ETHUSD",1724695199680,0.05490623,2699.7,2699.5,4.676497]
["bitfinex","ETHUSD",1724695199885,3.7037,2700.0,2699.5,4.676497]
["bitfinex","ETHUSD",1724695200057,0.05490623,2699.9,2699.5,4.676497]
["bitfinex","ETHUSD",1724695200259,0.05490623,2699.9,2699.6,4.4031197]
["bitfinex","ETHUSD",1724695200654,0.05490623,2699.9,2699.6,4.11555867]
["bitfinex","ETHUSD",1724695201296,0.05490623,2699.9,2699.2,3.70472]
["bitfinex","ETHUSD",1724695201297,3.70408,2699.8,2699.2,3.70472]
["bitfinex","ETHUSD",1724695201478,0.05490623,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1724695201876,0.05490623,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1724695202071,3.70431,2699.6,2699.0,3.70496]
["bitfinex","ETHUSD",1724695202310,4.074741,2699.6,2698.9,3.70509]
["bitfinex","ETHUSD",1724695202495,3.7046,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1724695202818,3.7046,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1724695202958,3.7046,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1724695203305,4.074761,2699.6,2698.8,9.67660562]
["bitfinex","ETHUSD",1724695203306,3.70475,2699.3,2698.8,3.70523]
["bitfinex","ETHUSD",1724695203475,7.780015,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1724695203811,3.70518,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1724695204102,3.70518,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1724695204405,3.70518,2699.0,2698.6,2.82275304]
["bitfinex","ETHUSD",1724695204710,3.70515,2699.0,2698.4,3.70578]
["bitfinex","ETHUSD",1724695204863,4.075735,2698.9,2698.4,3.70578]
["bitfinex","ETHUSD",1724695205059,3.70535,2698.8,2698.3,3.70599]
["bitfinex","ETHUSD",1724695205259,2.3935,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1724695205587,2.37084945,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1724695205755,6.07633945,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1724695205961,6.07633945,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1724695205962,2.77661201,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1724695206157,2.77661201,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1724695206386,1.83,2699.4,2698.8,3.70533]
["bitfinex","ETHUSD",1724695206590,1.83,2699.4,2699.1,3.70486]
["bitfinex","ETHUSD",1724695206902,3.70467,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1724695207390,1.83,2699.4,2698.7,3.70538]
["bitfinex","ETHUSD",1724695207391,3.70481,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1724695207715,3.70508,2699.0,2698.3,3.70594]
["bitfinex","ETHUSD",1724695207865,3.70508,2699.0,2698.4,3.70587]
["bitfinex","ETHUSD",1724695207866,3.70528,2698.9,2698.4,3.70587]
["bitfinex","ETHUSD",1724695208062,3.70508,2699.0,2698.1,3.70618]
["bitfinex","ETHUSD",1724695208063,3.70563,2698.6,2698.1,3.70618]
["bitfinex","ETHUSD",1724695208379,3.70536,2698.8,2698.2,3.70606]
["bitfinex","ETHUSD",1724695208380,3.70552,2698.7,2698.2,3.70606]
["bitfinex","ETHUSD",1724695208707,3.70552,2698.7,2698.2,3.50932246]
["bitfinex","ETHUSD",1724695208909,3.70536,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1724695209110,4.48160456,2698.8,2698.2,7.21542246]
["bitfinex","ETHUSD",1724695209275,4.48160456,2698.8,2698.3,3.70598]
["bitfinex","ETHUSD",1724695209612,8.18704456,2698.8,2698.3,3.70598]
["bitfinex","ETHUSD",1724695209907,3.7055,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1724695210279,4.48160456,2698.8,2698.3,3.706]
["bitfinex","ETHUSD",1724695210675,2.2927,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1724695211206,5.99794,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1724695212410,5.99794,2698.9,2698.4,7.41162]
["bitfinex","ETHUSD",1724695212707,2.2927,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1724695212916,2.4529,2699.5,2698.8,3.70528]
["bitfinex","ETHUSD",1724695213065,2.4529,2699.5,2699.0,3.70496]
["bitfinex","ETHUSD",1724695213267,0.05490623,2699.9,2698.5,7.41039562]
["bitfinex","ETHUSD",1724695213268,3.70481,2699.2,2698.8,3.70526]
["bitfinex","ETHUSD",1724695213469,6.12251,2699.2,2698.6,3.70555]
["bitfinex","ETHUSD",1724695213675,3.70481,2699.2,2698.6,3.70555]
["bitfinex","ETHUSD",1724695214223,7.40861,2699.6,2699.0,7.41007]
["bitfinex","ETHUSD",1724695214508,3.70426,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1724695214921,6.12177,2699.8,2699.2,3.70471]
["bitfinex","ETHUSD",1724695215209,6.12177,2699.8,2699.3,3.70463]
["bitfinex","ETHUSD",1724695215580,2.4177,2699.8,2699.3,3.70463]
["bitfinex","ETHUSD",1724695215782,3.75882623,2699.9,2699.5,3.70428]
["bitfinex","ETHUSD",1724695215783,0.05490623,2699.9,2699.5,3.70428]
["bitfinex","ETHUSD",1724695215988,0.05490623,2699.9,2699.5,3.70427]
["bitfinex","ETHUSD",1724695216169,0.05490623,2699.9,2699.3,4.075023]
["bitfinex","ETHUSD",1724695216517,0.05490623,2699.9,2699.1,3.70486]
["bitfinex","ETHUSD",1724695216718,3.70427,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1724695217371,2.4132,2699.5,2698.8,3.70467562]
["bitfinex","ETHUSD",1724695217708,6.11769,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1724695217865,0.05356097,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1724695218070,0.05356097,2699.4,2698.8,3.70467562]
["bitfinex","ETHUSD",1724695218071,3.70495,2699.1,2698.1,2.3994]
["bitfinex","ETHUSD",1724695218267,3.70495,2699.1,2698.3,3.70594]
["bitfinex","ETHUSD",1724695218508,6.17294155,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1724695218714,0.05459155,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724695219012,3.70443,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1724695219214,0.370443,2699.4,2698.7,9.81018]
["bitfinex","ETHUSD",1724695219367,3.70488,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1724695219567,0.05436974,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1724695220718,2.48226974,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1724695221015,0.05436974,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1724695221200,2.4279,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1724695221516,2.4279,2699.5,2698.4,7.41044562]
["bitfinex","ETHUSD",1724695221517,3.70466,2699.3,2698.6,3.70552]
["bitfinex","ETHUSD",1724695221815,0.05425523,2699.2,2698.8,3.70526]
["bitfinex","ETHUSD",1724695221982,2.4279,2699.5,2698.8,3.70526]
["bitfinex","ETHUSD",1724695222182,3.75878523,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1724695222383,0.05425523,2699.4,2698.8,4.075786]
["bitfinex","ETHUSD",1724695222715,3.75883523,2699.4,2698.8,4.075766]
["bitfinex","ETHUSD",1724695223333,0.05425523,2699.4,2698.4,6.10197562]
["bitfinex","ETHUSD",1724695223528,0.05425523,2699.4,2697.5,8.56801498]
["bitfinex","ETHUSD",1724695223529,5.9648,2699.0,2698.2,3.70606]
["bitfinex","ETHUSD",1724695223732,3.7057,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1724695223939,3.7057,2698.6,2697.6,3.70698]
["bitfinex","ETHUSD",1724695223940,2.2597,2698.5,2697.6,3.70698]
["bitfinex","ETHUSD",1724695224143,3.70612,2698.3,2697.6,4.324118]
["bitfinex","ETHUSD",1724695224635,0.05411208,2698.2,2697.6,4.324118]
["bitfinex","ETHUSD",1724695224788,0.05411208,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1724695224986,0.05411208,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1724695225191,0.05411208,2698.2,2697.4,3.70467562]
["bitfinex","ETHUSD",1724695225508,5.96552,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1724695225706,5.96552,2698.5,2697.7,3.70677]
["bitfinex","ETHUSD",1724695225707,0.05373978,2698.1,2697.7,3.70673]
["bitfinex","ETHUSD",1724695225912,3.70612,2698.3,2697.7,3.70681]
["bitfinex","ETHUSD",1724695226103,0.05373978,2698.0,2697.7,3.70678]
["bitfinex","ETHUSD",1724695226304,3.70612,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1724695226704,0.05351777,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1724695226904,3.70667,2697.9,2697.1,3.70768]
["bitfinex","ETHUSD",1724695227105,3.70687,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1724695227328,3.70687,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1724695227515,0.05347479,2697.6,2697.2,3.70752]
["bitfinex","ETHUSD",1724695228537,0.05347479,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1724695228538,2.31557479,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1724695228834,2.31557479,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1724695229034,0.05347479,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1724695229239,0.05347479,2697.6,2697.4,3.70718]
["bitfinex","ETHUSD",1724695229438,2.2979,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1724695229621,0.04985689,2698.2,2697.5,3.70467562]
["bitfinex","ETHUSD",1724695229823,3.75604689,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1724695229994,3.75604689,2698.2,2697.7,2.3854]
["bitfinex","ETHUSD",1724695229995,0.04985689,2698.2,2697.7,2.3854]
["bitfinex","ETHUSD",1724695230198,0.58062482,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1724695230519,0.58062482,2698.9,2697.8,7.41134562]
["bitfinex","ETHUSD",1724695230520,3.75529689,2698.8,2698.2,3.70605]
["bitfinex","ETHUSD",1724695230894,3.70548,2698.7,2698.1,3.70619]
["bitfinex","ETHUSD",1724695231290,0.04999315,2698.6,2698.1,3.70619]
["bitfinex","ETHUSD",1724695231493,0.04999315,2698.6,2697.8,3.70467562]
["bitfinex","ETHUSD",1724695231699,0.58062482,2698.9,2698.4,7.41050562]
["bitfinex","ETHUSD",1724695231897,6.00249,2699.4,2698.6,3.70552]
["bitfinex","ETHUSD",1724695232155,0.58056494,2699.2,2698.6,3.70552]
["bitfinex","ETHUSD",1724695232442,0.58056494,2699.2,2698.6,8.15207956]
["bitfinex","ETHUSD",1724695232648,0.58056494,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1724695232832,0.58056494,2699.2,2698.6,4.44653956]
["bitfinex","ETHUSD",1724695232833,0.58056494,2699.2,2698.6,4.44652956]
["bitfinex","ETHUSD",1724695233016,0.58056494,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1724695233214,0.58056494,2699.2,2698.7,3.77877631]
["bitfinex","ETHUSD",1724695233416,6.00192,2699.8,2699.0,7.40964562]
["bitfinex","ETHUSD",1724695233635,4.28468043,2699.7,2699.0,7.40964562]
["bitfinex","ETHUSD",1724695233795,3.70435,2699.6,2698.8,3.70528]
["bitfinex","ETHUSD",1724695234231,3.70448,2699.5,2698.8,3.70528]
["bitfinex","ETHUSD",1724695234425,3.70435,2699.6,2698.8,3.70528]
["bitfinex","ETHUSD",1724695234629,3.70435,2699.6,2698.8,4.14990996]
["bitfinex","ETHUSD",1724695234827,3.7045,2699.5,2698.8,4.14990996]
["bitfinex","ETHUSD",1724695235145,3.70435,2699.6,2698.9,3.7052]
["bitfinex","ETHUSD",1724695235332,3.70435,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1724695235654,3.7044,2699.5,2698.8,7.41053]
["bitfinex","ETHUSD",1724695235948,3.70453,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1724695236658,0.58047043,2699.7,2698.6,3.70556]
["bitfinex","ETHUSD",1724695236797,3.70495,2699.1,2698.4,3.70579]
["bitfinex","ETHUSD",1724695236995,3.70509,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1724695237197,3.70521,2698.9,2698.1,3.70626]
["bitfinex","ETHUSD",1724695237513,4.28464043,2699.7,2697.8,3.70667]
["bitfinex","ETHUSD",1724695237514,2.3068,2698.6,2697.8,3.70667]
["bitfinex","ETHUSD",1724695237704,3.70591,2698.4,2697.8,3.70667]
["bitfinex","ETHUSD",1724695237905,3.75657867,2698.5,2697.8,3.7066]
["bitfinex","ETHUSD",1724695238107,3.70584,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1724695238297,3.70584,2698.5,2697.8,4.58877609]
["bitfinex","ETHUSD",1724695238298,0.05073867,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1724695238618,3.7059,2698.4,2697.8,3.7066]
["bitfinex","ETHUSD",1724695238972,0.05073867,2698.3,2697.8,3.7066]
["bitfinex","ETHUSD",1724695239247,3.75678867,2698.3,2697.8,3.7066]
["bitfinex","ETHUSD",1724695239399,0.05073867,2698.3,2697.8,3.7066]
["bitfinex","ETHUSD",1724695239604,3.70585,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1724695239802,7.9410863,2699.2,2698.0,3.7064]
["bitfinex","ETHUSD",1724695239803,0.05073867,2698.4,2698.2,3.70606]
["bitfinex","ETHUSD",1724695240014,2.2686,2699.0,2698.3,0.07412205]
["bitfinex","ETHUSD",1724695240279,2.2686,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1724695240551,3.70535,2698.8,2698.3,3.70596]
["bitfinex","ETHUSD",1724695241143,0.05073867,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1724695241308,0.05073867,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1724695241648,6.70436,2699.6,2698.3,3.70594]
["bitfinex","ETHUSD",1724695241649,0.05073867,2698.6,2698.3,0.370594]
["bitfinex","ETHUSD",1724695241829,6.06559,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1724695242147,0.0516276,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1724695242468,0.0516276,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1724695242597,3.7562976,2699.3,2698.7,7.41078]
["bitfinex","ETHUSD",1724695242833,3.7562976,2699.3,2698.7,7.41077]
["bitfinex","ETHUSD",1724695243034,3.70484,2699.2,2698.5,3.70564]
["bitfinex","ETHUSD",1724695243350,3.70484,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1724695243555,0.05192135,2699.1,2698.4,7.41163]
["bitfinex","ETHUSD",1724695243765,3.70515,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1724695243966,3.70529,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1724695244139,3.75720419,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1724695244348,3.75720419,2698.9,2698.2,3.70608]
["bitfinex","ETHUSD",1724695244349,6.10062,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1724695244551,3.70556,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1724695244864,3.70625,2698.2,2697.5,4.9410863]
["bitfinex","ETHUSD",1724695245070,3.70625,2698.2,2697.0,2.2705]
["bitfinex","ETHUSD",1724695245071,3.70625,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1724695245234,3.70594,2698.4,2697.9,3.70653]
["bitfinex","ETHUSD",1724695245440,0.05177807,2698.3,2697.9,7.41302]
["bitfinex","ETHUSD",1724695245694,5.9774,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1724695245847,0.05177807,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1724695246047,6.37791714,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1724695246262,0.05177807,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1724695246795,0.05177807,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1724695246939,0.05177807,2698.4,2698.1,8.6472763]
["bitfinex","ETHUSD",1724695247141,3.7055,2698.7,2698.2,0.86472763]
["bitfinex","ETHUSD",1724695247352,3.7055,2698.7,2698.1,3.70619]
["bitfinex","ETHUSD",1724695247655,0.04914101,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1724695248186,0.04914101,2698.6,2698.3,3.70601]
["bitfinex","ETHUSD",1724695248484,3.7053,2698.9,2698.1,3.70618]
["bitfinex","ETHUSD",1724695248485,3.70549,2698.7,2698.1,3.70618]
["bitfinex","ETHUSD",1724695248789,0.04914101,2698.5,2698.1,3.70618]
["bitfinex","ETHUSD",1724695248991,6.10391,2699.1,2698.3,3.706]
["bitfinex","ETHUSD",1724695249140,0.04914101,2698.4,2698.3,7.41203]
["bitfinex","ETHUSD",1724695249342,3.7052,2699.0,2698.3,7.41195]
["bitfinex","ETHUSD",1724695249343,3.70529,2698.9,2698.3,7.41195]
["bitfinex","ETHUSD",1724695249739,0.0492558,2698.8,2698.3,7.41195]
["bitfinex","ETHUSD",1724695249986,0.0492558,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1724695250187,0.0492558,2698.8,2698.3,7.4119]
["bitfinex","ETHUSD",1724695250388,0.0492558,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1724695250593,0.0492558,2698.8,2697.9,3.7065]
["bitfinex","ETHUSD",1724695250594,3.70555,2698.7,2697.9,3.7065]
["bitfinex","ETHUSD",1724695250777,3.70599,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1724695250972,3.70599,2698.4,2697.5,8.6481263]
["bitfinex","ETHUSD",1724695251295,0.04937057,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1724695251438,0.04937057,2698.3,2698.0,3.70637]
["bitfinex","ETHUSD",1724695251637,2.288,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1724695251874,0.04932036,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1724695252252,3.70616,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1724695252488,3.70639,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724695252641,3.70639,2698.1,2697.6,7.41391]
["bitfinex","ETHUSD",1724695252842,3.70613,2698.3,2697.6,7.41391]
["bitfinex","ETHUSD",1724695252843,3.70613,2698.3,2697.7,3.70685]
["bitfinex","ETHUSD",1724695253043,0.04932036,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1724695253395,0.04932036,2698.2,2697.9,3.70648]
["bitfinex","ETHUSD",1724695253550,0.04932036,2698.2,2697.6,2.2683]
["bitfinex","ETHUSD",1724695253894,0.04932036,2698.1,2697.4,3.70726]
["bitfinex","ETHUSD",1724695254099,0.04932036,2698.1,2697.2,10.9168263]
["bitfinex","ETHUSD",1724695254100,6.08997,2698.0,2697.2,5.97577]
["bitfinex","ETHUSD",1724695254404,3.70625,2698.2,2697.2,3.165877]
["bitfinex","ETHUSD",1724695254559,2.3834,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1724695254560,0.04932036,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1724695254758,3.70576,2698.5,2698.0,3.70638]
["bitfinex","ETHUSD",1724695254970,2.3834,2698.7,2697.8,3.70672]
["bitfinex","ETHUSD",1724695254971,6.08899,2698.7,2697.8,2.2683]
["bitfinex","ETHUSD",1724695255172,2.3834,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1724695255502,2.3834,2698.7,2698.1,0.37803415]
["bitfinex","ETHUSD",1724695255702,2.3834,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1724695255907,2.3834,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1724695256090,3.70495,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1724695256291,0.04932036,2698.9,2698.4,7.41159]
["bitfinex","ETHUSD",1724695256588,3.70536,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1724695256761,3.75468036,2698.8,2698.3,4.447141]
["bitfinex","ETHUSD",1724695256962,3.75468036,2698.8,2698.1,3.70628]
["bitfinex","ETHUSD",1724695257161,7.46015036,2698.8,2698.2,3.70615]
["bitfinex","ETHUSD",1724695257460,3.75468036,2698.8,2698.2,7.41224]
["bitfinex","ETHUSD",1724695257834,0.04932036,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1724695258004,0.04932036,2698.8,2698.7,7.41096]
["bitfinex","ETHUSD",1724695258305,0.58047043,2699.7,2699.1,3.70491]
["bitfinex","ETHUSD",1724695258306,3.70425,2699.6,2699.1,3.70491]
["bitfinex","ETHUSD",1724695258604,6.71184043,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1724695258605,3.00767043,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1724695258806,6.71179043,2699.7,2699.0,3.70504]
["bitfinex","ETHUSD",1724695258976,3.00767043,2699.7,2698.8,3.70534]
["bitfinex","ETHUSD",1724695259166,3.70425,2699.6,2698.4,3.70583]
["bitfinex","ETHUSD",1724695259511,3.70493,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1724695259922,3.70511,2699.0,2698.4,3.70578]
["bitfinex","ETHUSD",1724695260060,3.70511,2699.0,2698.2,3.70605]
["bitfinex","ETHUSD",1724695260358,2.344,2699.1,2698.0,3.70635]
["bitfinex","ETHUSD",1724695260359,3.70539,2698.8,2698.0,3.70635]
["bitfinex","ETHUSD",1724695260558,2.344,2699.1,2697.6,2.2668]
["bitfinex","ETHUSD",1724695260559,3.70519,2699.0,2698.2,3.70603]
["bitfinex","ETHUSD",1724695260757,6.04904,2699.1,2697.9,3.70654]
["bitfinex","ETHUSD",1724695260975,6.04904,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1724695261276,3.70518,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1724695261488,7.41038,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1724695261721,3.70517,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1724695262033,3.70529,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1724695262218,3.70536,2698.8,2698.1,3.70622]
["bitfinex","ETHUSD",1724695262404,3.70517,2699.0,2698.3,3.70593]
["bitfinex","ETHUSD",1724695262605,2.344,2699.1,2698.2,2.2781]
["bitfinex","ETHUSD",1724695262820,3.70486,2699.2,2698.6,3.70549]
["bitfinex","ETHUSD",1724695263022,6.03916,2699.4,2698.7,3.70545]
["bitfinex","ETHUSD",1724695263223,4.12621952,2700.3,2699.3,3.70462]
["bitfinex","ETHUSD",1724695263224,3.70377,2700.0,2699.3,3.70462]
["bitfinex","ETHUSD",1724695263399,3.70378,2700.0,2699.3,3.7046]
["bitfinex","ETHUSD",1724695263593,2.4656,2700.2,2699.1,3.70484]
["bitfinex","ETHUSD",1724695263794,0.58046946,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1724695263991,0.58046946,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1724695264331,6.16908,2700.2,2699.5,3.77839788]
["bitfinex","ETHUSD",1724695264539,3.70358,2700.1,2699.5,3.70428]
["bitfinex","ETHUSD",1724695264725,0.58035963,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1724695264927,0.58035963,2700.2,2699.6,0.07407782]
["bitfinex","ETHUSD",1724695264928,0.58035963,2700.2,2699.8,0.37781878]
["bitfinex","ETHUSD",1724695265114,2.4572,2700.5,2699.9,3.70371]
["bitfinex","ETHUSD",1724695265441,2.4572,2700.5,2699.8,0.37781878]
["bitfinex","ETHUSD",1724695265442,3.70325,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1724695265743,3.70325,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1724695265895,7.40653,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1724695266231,3.70325,2700.4,2699.8,3.70387]
["bitfinex","ETHUSD",1724695266433,3.70325,2700.4,2699.6,3.70417]
["bitfinex","ETHUSD",1724695266591,3.70325,2700.4,2699.7,3.7041]
["bitfinex","ETHUSD",1724695266592,3.70351,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1724695266795,3.70344,2700.2,2699.5,5.99202]
["bitfinex","ETHUSD",1724695267046,3.70385,2699.9,2699.3,3.7046]
["bitfinex","ETHUSD",1724695267221,3.70385,2699.9,2699.1,3.70483]
["bitfinex","ETHUSD",1724695267222,3.70414,2699.7,2699.1,3.70483]
["bitfinex","ETHUSD",1724695267638,7.40838,2699.7,2699.1,3.70483]
["bitfinex","ETHUSD",1724695267938,3.70414,2699.7,2699.1,3.70483]
["bitfinex","ETHUSD",1724695268137,3.70455,2699.4,2698.7,3.70537]
["bitfinex","ETHUSD",1724695268438,3.70453,2699.4,2698.6,3.70554]
["bitfinex","ETHUSD",1724695268637,3.70453,2699.4,2698.7,3.70547]
["bitfinex","ETHUSD",1724695268638,3.70482,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1724695268846,3.70427,2699.6,2698.8,3.70526]
["bitfinex","ETHUSD",1724695269054,3.70427,2699.6,2699.0,3.70507]
["bitfinex","ETHUSD",1724695269256,3.70406,2699.8,2698.5,2.3248]
["bitfinex","ETHUSD",1724695269439,2.4605,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1724695269647,3.076898,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1724695269964,3.7036,2700.1,2699.5,3.70438]
["bitfinex","ETHUSD",1724695270126,3.70348,2700.2,2699.6,3.70421]
["bitfinex","ETHUSD",1724695270337,3.70312,2700.5,2699.6,3.70413]
["bitfinex","ETHUSD",1724695270634,3.0408158,2700.6,2699.1,2.4446]
["bitfinex","ETHUSD",1724695270635,3.7037,2700.0,2699.4,3.70447]
["bitfinex","ETHUSD",1724695270804,3.7037,2700.0,2699.1,2.4446]
["bitfinex","ETHUSD",1724695270805,3.70392,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1724695271009,3.70392,2699.9,2699.2,3.70473]
["bitfinex","ETHUSD",1724695271010,3.70402,2699.8,2699.1,2.4446]
["bitfinex","ETHUSD",1724695271236,2.4605,2700.1,2698.7,6.15]
["bitfinex","ETHUSD",1724695271237,7.4015863,2700.1,2698.7,6.15]
["bitfinex","ETHUSD",1724695271433,3.70451,2699.5,2698.7,6.15]
["bitfinex","ETHUSD",1724695271767,0.04867953,2699.4,2698.7,6.15]
["bitfinex","ETHUSD",1724695272247,0.04867953,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1724695272462,0.04867953,2699.4,2698.7,6.15]
["bitfinex","ETHUSD",1724695272463,3.75321953,2699.4,2698.7,6.15]
["bitfinex","ETHUSD",1724695272639,0.04867953,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1724695272897,0.04867953,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724695273208,6.16415,2700.1,2699.4,3.70444]
["bitfinex","ETHUSD",1724695273209,9.86784,2700.1,2699.4,3.70444]
["bitfinex","ETHUSD",1724695273475,9.86784,2700.1,2699.3,3.70466]
["bitfinex","ETHUSD",1724695273476,2.4605,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1724695273762,7.40676,2700.3,2699.6,3.70417]
["bitfinex","ETHUSD",1724695273763,0.04837819,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1724695273925,3.70358,2700.1,2699.6,3.70415]
["bitfinex","ETHUSD",1724695274130,0.04837819,2699.9,2699.6,3.70415]
["bitfinex","ETHUSD",1724695274331,4.444273,2700.1,2699.6,3.70415]
["bitfinex","ETHUSD",1724695274534,0.04837819,2699.8,2699.6,7.40831]
["bitfinex","ETHUSD",1724695274734,3.70335,2700.3,2699.6,3.70415]
["bitfinex","ETHUSD",1724695274939,0.04837819,2699.7,2699.6,3.70415]
["bitfinex","ETHUSD",1724695275142,3.70372,2700.0,2699.4,7.40883]
["bitfinex","ETHUSD",1724695275438,3.70372,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1724695275769,0.04837819,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1724695275933,0.04837819,2699.9,2699.3,3.70465]
["bitfinex","ETHUSD",1724695276135,0.04837819,2699.9,2698.9,2.3377]
["bitfinex","ETHUSD",1724695276136,3.70412,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1724695276451,0.04837819,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1724695276877,3.70412,2699.7,2699.1,3.7048]
["bitfinex","ETHUSD",1724695277079,0.04837819,2699.5,2699.1,3.7048]
["bitfinex","ETHUSD",1724695277242,3.70439,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1724695277578,0.04837819,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1724695277779,0.04837819,2699.4,2699.0,3.70497]
["bitfinex","ETHUSD",1724695277933,0.04837819,2699.4,2699.1,3.7049]
["bitfinex","ETHUSD",1724695278365,0.04837819,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1724695278673,3.70371,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1724695279028,3.70384,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1724695279234,3.70405,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1724695279845,3.70411,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1724695280185,6.09925,2700.2,2699.6,3.70424]
["bitfinex","ETHUSD",1724695280328,3.70342,2700.3,2699.7,3.7041]
["bitfinex","ETHUSD",1724695280736,3.70324,2700.4,2699.8,0.07407608]
["bitfinex","ETHUSD",1724695280965,3.70324,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1724695281331,7.40651,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1724695281537,4.443961,2700.3,2699.6,3.70412]
["bitfinex","ETHUSD",1724695281737,3.70344,2700.2,2699.5,6.1242]
["bitfinex","ETHUSD",1724695281937,3.70344,2700.2,2699.5,6.12419]
["bitfinex","ETHUSD",1724695282238,0.740651,2700.3,2699.7,3.70398]
["bitfinex","ETHUSD",1724695282689,3.7033,2700.3,2699.7,3.70398]
["bitfinex","ETHUSD",1724695282838,3.7033,2700.3,2699.5,6.12423]
["bitfinex","ETHUSD",1724695282839,3.70365,2700.1,2699.5,6.12423]
["bitfinex","ETHUSD",1724695283040,3.70365,2700.1,2699.5,3.70433]
["bitfinex","ETHUSD",1724695283397,3.70323,2700.4,2699.6,3.70421]
["bitfinex","ETHUSD",1724695283593,3.70323,2700.4,2699.5,3.70433]
["bitfinex","ETHUSD",1724695283594,3.70353,2700.2,2699.5,3.70429]
["bitfinex","ETHUSD",1724695283902,3.70364,2700.1,2699.5,3.70429]
["bitfinex","ETHUSD",1724695284552,3.70372,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1724695284905,3.70384,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1724695285240,3.70372,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1724695285555,0.604062,2699.9,2699.3,3.70455]
["bitfinex","ETHUSD",1724695285758,3.70467,2699.3,2698.8,2.4001]
["bitfinex","ETHUSD",1724695285999,3.70452,2699.4,2698.8,6.10541]
["bitfinex","ETHUSD",1724695286138,0.04890932,2699.2,2698.8,6.10541]
["bitfinex","ETHUSD",1724695286351,3.70398,2699.8,2699.2,3.70472]
["bitfinex","ETHUSD",1724695286665,3.70371,2700.0,2699.4,7.40895]
["bitfinex","ETHUSD",1724695286863,3.70337,2700.3,2699.5,3.70427]
["bitfinex","ETHUSD",1724695287059,3.70337,2700.3,2699.4,4.675715]
["bitfinex","ETHUSD",1724695287060,3.70356,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1724695287391,3.70385,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724695287935,3.70385,2699.9,2699.3,2.3039]
["bitfinex","ETHUSD",1724695288055,3.70385,2699.9,2699.2,3.70474]
["bitfinex","ETHUSD",1724695288258,4.074235,2699.9,2699.2,3.70474]
["bitfinex","ETHUSD",1724695288649,3.70426,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1724695288849,2.3339,2699.8,2698.3,6.09428464]
["bitfinex","ETHUSD",1724695288850,3.70442,2699.5,2698.8,3.70523]
["bitfinex","ETHUSD",1724695289045,3.70453,2699.4,2698.8,7.41049]
["bitfinex","ETHUSD",1724695289249,3.70453,2699.4,2698.8,3.70523]
["bitfinex","ETHUSD",1724695289786,3.70453,2699.4,2698.8,7.41048]
["bitfinex","ETHUSD",1724695289991,2.3339,2699.8,2698.8,0.977268]
["bitfinex","ETHUSD",1724695290173,0.370385,2699.9,2699.2,3.70467]
["bitfinex","ETHUSD",1724695290376,3.70405,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1724695290899,0.370385,2699.9,2699.0,3.70496]
["bitfinex","ETHUSD",1724695290900,3.7044,2699.5,2699.0,3.70496]
["bitfinex","ETHUSD",1724695291196,9.7426,2699.6,2698.9,3.70508]
["bitfinex","ETHUSD",1724695291404,9.74257,2699.6,2699.0,3.70506]
["bitfinex","ETHUSD",1724695291552,6.81459756,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1724695291970,3.70446,2699.5,2698.9,3.70508]
["bitfinex","ETHUSD",1724695292169,3.70496,2699.1,2698.3,6.79014863]
["bitfinex","ETHUSD",1724695292368,3.70444,2699.5,2698.7,3.70545]
["bitfinex","ETHUSD",1724695292369,3.70473,2699.3,2698.7,3.70545]
["bitfinex","ETHUSD",1724695292595,4.075115,2699.3,2698.7,3.70545]
["bitfinex","ETHUSD",1724695292901,3.70489,2699.2,2698.5,3.70562]
["bitfinex","ETHUSD",1724695293265,3.70493,2699.1,2698.5,3.70562]
["bitfinex","ETHUSD",1724695295539,3.70439,2699.5,2698.3,3.08411863]
["bitfinex","ETHUSD",1724695295852,3.70439,2699.5,2698.0,3.7064]
["bitfinex","ETHUSD",1724695295853,3.70429,2699.6,2698.8,3.70525]
["bitfinex","ETHUSD",1724695296059,3.70429,2699.6,2698.9,3.70515]
["bitfinex","ETHUSD",1724695296211,3.70446,2699.5,2698.9,3.70515]
["bitfinex","ETHUSD",1724695296755,3.70378,2700.0,2699.0,2.3622]
["bitfinex","ETHUSD",1724695296921,3.70386,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1724695297108,3.70378,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1724695297312,7.40758,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1724695297512,3.70378,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1724695297742,9.74095,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1724695298008,3.70329,2700.3,2699.7,0.07407506]
["bitfinex","ETHUSD",1724695298209,3.70322,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1724695298410,3.70322,2700.4,2699.7,3.704]
["bitfinex","ETHUSD",1724695298719,3.70331,2700.3,2699.7,7.40802]
["bitfinex","ETHUSD",1724695298926,3.70331,2700.3,2699.8,0.740802]
["bitfinex","ETHUSD",1724695299280,3.70322,2700.4,2699.7,3.704]
["bitfinex","ETHUSD",1724695299583,3.70264,2700.8,2699.2,3.70475]
["bitfinex","ETHUSD",1724695299584,3.70266,2700.8,2700.2,3.70332]
["bitfinex","ETHUSD",1724695299897,2.3339,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1724695299898,3.70235,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1724695300055,0.5802462,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1724695300056,3.70211,2701.2,2700.5,0.61310667]
["bitfinex","ETHUSD",1724695300259,3.70211,2701.2,2700.4,3.70304]
["bitfinex","ETHUSD",1724695300484,3.70235,2701.0,2700.4,3.70304]
["bitfinex","ETHUSD",1724695300838,0.04926087,2700.9,2700.4,3.70304]
["bitfinex","ETHUSD",1724695301084,3.70262,2700.8,2700.3,2.354]
["bitfinex","ETHUSD",1724695301308,0.04926087,2700.9,2699.6,8.64524866]
["bitfinex","ETHUSD",1724695301309,2.49946087,2700.9,2699.9,2.2639]
["bitfinex","ETHUSD",1724695301437,2.49946087,2700.9,2699.6,3.70421]
["bitfinex","ETHUSD",1724695301438,3.70316,2700.4,2699.8,3.70384]
["bitfinex","ETHUSD",1724695301783,3.70316,2700.4,2699.6,6.14951]
["bitfinex","ETHUSD",1724695301784,3.70337,2700.3,2699.6,6.14951]
["bitfinex","ETHUSD",1724695301989,3.75263087,2700.3,2699.6,6.14951]
["bitfinex","ETHUSD",1724695302299,3.70343,2700.2,2699.6,6.14951]
["bitfinex","ETHUSD",1724695302443,3.7036,2700.1,2699.6,2.4453]
["bitfinex","ETHUSD",1724695302786,3.70343,2700.2,2699.6,7.134941]
["bitfinex","ETHUSD",1724695302787,0.04926087,2700.0,2699.6,7.134941]
["bitfinex","ETHUSD",1724695303035,3.70343,2700.2,2699.6,7.134941]
["bitfinex","ETHUSD",1724695303174,0.04926087,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1724695303487,3.7032,2700.4,2699.7,3.7041]
["bitfinex","ETHUSD",1724695303696,0.04926087,2699.8,2699.7,3.7041]
["bitfinex","ETHUSD",1724695303876,3.70338,2700.3,2699.7,1.0839041]
["bitfinex","ETHUSD",1724695304078,3.70343,2700.2,2699.6,9.85363]
["bitfinex","ETHUSD",1724695304250,3.75312134,2700.2,2699.6,9.85362]
["bitfinex","ETHUSD",1724695304445,3.75312134,2700.2,2699.6,6.14946]
["bitfinex","ETHUSD",1724695304757,0.04969134,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1724695304953,2.3051,2700.6,2699.8,3.70388]
["bitfinex","ETHUSD",1724695304954,6.00805,2700.6,2699.8,3.70388]
["bitfinex","ETHUSD",1724695305160,0.04969134,2700.1,2699.8,4.318798]
["bitfinex","ETHUSD",1724695305360,3.70302,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1724695305899,3.70288,2700.6,2700.0,3.70367]
["bitfinex","ETHUSD",1724695306063,3.70303,2700.5,2699.8,8.022698]
["bitfinex","ETHUSD",1724695306251,3.70317,2700.4,2699.8,4.318808]
["bitfinex","ETHUSD",1724695306602,3.70329,2700.3,2699.8,4.318808]
["bitfinex","ETHUSD",1724695306744,7.40452,2701.1,2700.0,2.4979]
["bitfinex","ETHUSD",1724695306944,2.3363,2701.6,2700.0,2.4979]
["bitfinex","ETHUSD",1724695306945,3.70276,2700.7,2700.0,2.4979]
["bitfinex","ETHUSD",1724695307147,3.70276,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1724695307380,3.70297,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1724695307582,3.70297,2700.6,2700.0,6.20149]
["bitfinex","ETHUSD",1724695307910,3.70251,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1724695308193,3.70251,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1724695309041,3.70227,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1724695309042,3.7024,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1724695309689,3.70251,2700.9,2700.3,7.40637]
["bitfinex","ETHUSD",1724695309861,3.70304,2700.5,2700.1,1.03370808]
["bitfinex","ETHUSD",1724695310902,3.70278,2700.7,2700.1,4.73723808]
["bitfinex","ETHUSD",1724695311105,5.98156,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1724695311106,9.68415,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1724695311316,7.40458,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1724695311456,3.70229,2701.1,2700.3,7.40645]
["bitfinex","ETHUSD",1724695311659,3.70247,2700.9,2700.3,3.70317]
["bitfinex","ETHUSD",1724695312078,3.70247,2700.9,2700.3,7.40633]
["bitfinex","ETHUSD",1724695312411,3.70247,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1724695312805,3.70225,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1724695313310,3.70225,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1724695313712,3.70243,2701.0,2700.4,3.70302]
["bitfinex","ETHUSD",1724695313890,3.70225,2701.1,2700.4,3.70302]
["bitfinex","ETHUSD",1724695314087,3.70246,2700.9,2700.4,3.70302]
["bitfinex","ETHUSD",1724695314678,7.40456,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1724695315226,3.70261,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1724695315386,3.70246,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1724695315730,3.70246,2701.0,2700.4,3.70304]
["bitfinex","ETHUSD",1724695315896,3.70192,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1724695316080,0.58016665,2701.5,2700.8,6.06152]
["bitfinex","ETHUSD",1724695316278,3.7016,2701.6,2700.8,6.06152]
["bitfinex","ETHUSD",1724695316279,0.05039413,2701.2,2700.8,6.06152]
["bitfinex","ETHUSD",1724695316488,3.70173,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1724695316790,3.70173,2701.5,2700.8,6.667662]
["bitfinex","ETHUSD",1724695316791,3.7018,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1724695316974,3.7522013,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1724695317379,0.0504013,2701.4,2701.0,3.77632851]
["bitfinex","ETHUSD",1724695317580,3.70119,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1724695317819,0.370119,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1724695318207,5.98708,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1724695318408,5.98708,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1724695318409,2.2869,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1724695318662,5.98713,2702.6,2701.9,3.701]
["bitfinex","ETHUSD",1724695318814,2.2869,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1724695319013,2.2869,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1724695319014,5.98715,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1724695319326,2.2869,2702.6,2701.4,7.30009866]
["bitfinex","ETHUSD",1724695319549,2.2869,2702.6,2701.4,6.06072]
["bitfinex","ETHUSD",1724695319550,3.70094,2702.1,2701.4,6.06072]
["bitfinex","ETHUSD",1724695319717,3.70073,2702.2,2701.4,6.06072]
["bitfinex","ETHUSD",1724695320408,3.70098,2702.0,2701.4,6.06072]
["bitfinex","ETHUSD",1724695320608,3.70073,2702.2,2701.4,6.06068]
["bitfinex","ETHUSD",1724695320816,4.44085,2702.2,2701.4,2.359]
["bitfinex","ETHUSD",1724695321015,3.701,2702.0,2701.4,2.359]
["bitfinex","ETHUSD",1724695321210,3.701,2702.0,2701.4,6.06067]
["bitfinex","ETHUSD",1724695321409,0.74012,2702.2,2701.4,2.359]
["bitfinex","ETHUSD",1724695321613,3.70047,2702.4,2701.7,3.70136]
["bitfinex","ETHUSD",1724695321614,3.70058,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1724695321817,3.70058,2702.3,2701.6,7.4028]
["bitfinex","ETHUSD",1724695322022,3.70058,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1724695322268,5.98705,2702.6,2701.4,2.359]
["bitfinex","ETHUSD",1724695322471,5.98705,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1724695322655,4.298975,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1724695322961,3.6999,2702.8,2702.1,3.70073]
["bitfinex","ETHUSD",1724695323170,3.6999,2702.8,2702.0,3.70095]
["bitfinex","ETHUSD",1724695323376,3.6999,2702.8,2702.1,3.70081]
["bitfinex","ETHUSD",1724695323377,3.69993,2702.8,2702.1,3.70081]
["bitfinex","ETHUSD",1724695323722,3.70006,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1724695323952,3.69993,2702.8,2702.0,3.70095]
["bitfinex","ETHUSD",1724695323953,3.70025,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1724695324140,4.440268,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1724695324323,4.440268,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1724695324518,4.440268,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1724695324723,4.440268,2702.6,2702.0,7.40182]
["bitfinex","ETHUSD",1724695324924,4.440268,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1724695325877,0.740018,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1724695326045,3.7001,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1724695326233,2.513406,2702.9,2701.9,6.1835]
["bitfinex","ETHUSD",1724695326234,3.70023,2702.6,2701.9,6.1835]
["bitfinex","ETHUSD",1724695326432,3.70023,2702.6,2702.0,3.70092]
["bitfinex","ETHUSD",1724695326741,0.128406,2702.9,2702.0,4.94109866]
["bitfinex","ETHUSD",1724695326939,0.128406,2702.9,2702.5,6.00377]
["bitfinex","ETHUSD",1724695327139,0.028406,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1724695327345,0.028406,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1724695327543,0.028406,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1724695327957,0.028406,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1724695328282,0.028406,2702.9,2702.8,8.139697]
["bitfinex","ETHUSD",1724695328885,0.028406,2702.9,2702.8,4.439837]
["bitfinex","ETHUSD",1724695329384,0.028406,2702.9,2702.8,0.739977]
["bitfinex","ETHUSD",1724695329567,0.028406,2702.9,2702.5,2.3036]
["bitfinex","ETHUSD",1724695329733,0.028406,2702.9,2702.5,6.00377]
["bitfinex","ETHUSD",1724695329929,0.028406,2702.9,2702.5,2.3036]
["bitfinex","ETHUSD",1724695330129,0.028406,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1724695330382,3.69987,2702.8,2702.1,10.62244987]
["bitfinex","ETHUSD",1724695330593,0.028406,2702.9,2702.2,3.70059]
["bitfinex","ETHUSD",1724695330886,0.028406,2702.9,2702.7,3.69987]
["bitfinex","ETHUSD",1724695331187,0.028406,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1724695332591,0.028406,2702.9,2701.6,6.07738]
["bitfinex","ETHUSD",1724695332592,3.70056,2702.3,2701.6,6.07738]
["bitfinex","ETHUSD",1724695332901,3.70056,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1724695333034,3.70056,2702.3,2701.6,6.685018]
["bitfinex","ETHUSD",1724695333232,3.70058,2702.3,2701.6,2.983638]
["bitfinex","ETHUSD",1724695333452,2.471,2702.7,2701.6,6.07732]
["bitfinex","ETHUSD",1724695333453,3.70069,2702.2,2701.6,6.07732]
["bitfinex","ETHUSD",1724695333677,3.70069,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1724695334034,3.6999,2702.8,2701.3,3.70189]
["bitfinex","ETHUSD",1724695334035,3.70123,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1724695334884,3.70123,2701.8,2701.1,6.07801]
["bitfinex","ETHUSD",1724695335098,2.471,2702.1,2701.1,0.978042]
["bitfinex","ETHUSD",1724695335099,3.70174,2701.5,2701.1,0.978042]
["bitfinex","ETHUSD",1724695335233,8.64180866,2702.2,2701.1,0.978042]
["bitfinex","ETHUSD",1724695335234,3.70122,2701.9,2701.2,2.3759]
["bitfinex","ETHUSD",1724695335755,3.70122,2701.9,2701.4,3.70174]
["bitfinex","ETHUSD",1724695335756,3.70111,2701.9,2701.4,3.70174]
["bitfinex","ETHUSD",1724695335951,3.70111,2701.9,2701.2,2.3759]
["bitfinex","ETHUSD",1724695335952,7.40229,2701.9,2701.2,6.07783]
["bitfinex","ETHUSD",1724695336153,3.70111,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1724695336375,3.65111,2701.9,2701.4,0.607774]
["bitfinex","ETHUSD",1724695336539,3.70145,2701.7,2700.9,6.07832]
["bitfinex","ETHUSD",1724695336740,3.7009,2702.1,2700.9,7.31699866]
["bitfinex","ETHUSD",1724695337094,3.7011,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1724695337240,3.70101,2702.0,2700.9,11.01937866]
["bitfinex","ETHUSD",1724695337586,4.94109866,2702.6,2700.5,0.38696918]
["bitfinex","ETHUSD",1724695337587,2.3682,2703.0,2701.4,2.352]
["bitfinex","ETHUSD",1724695337786,2.3682,2703.0,2701.8,3.70117]
["bitfinex","ETHUSD",1724695337997,3.70044,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1724695338135,3.70044,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1724695338494,3.70044,2702.4,2701.7,7.40254]
["bitfinex","ETHUSD",1724695338495,3.70069,2702.2,2701.7,7.40254]
["bitfinex","ETHUSD",1724695338636,3.70083,2702.1,2701.6,2.352]
["bitfinex","ETHUSD",1724695338837,7.40175,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1724695339082,2.3682,2702.5,2701.3,6.05384]
["bitfinex","ETHUSD",1724695339251,6.06954,2701.8,2701.1,3.70207]
["bitfinex","ETHUSD",1724695339451,3.70145,2701.7,2701.1,3.70207]
["bitfinex","ETHUSD",1724695339669,3.70145,2701.7,2701.2,4.41763079]
["bitfinex","ETHUSD",1724695339843,6.06954,2701.8,2701.2,8.11960079]
["bitfinex","ETHUSD",1724695340184,6.06954,2701.8,2701.2,8.11953079]
["bitfinex","ETHUSD",1724695340384,3.70137,2701.7,2701.0,3.70226]
["bitfinex","ETHUSD",1724695340595,3.70137,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1724695340842,3.70232,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1724695341352,3.70171,2701.5,2700.8,3.70251]
["bitfinex","ETHUSD",1724695341512,7.40347,2701.5,2700.9,0.370251]
["bitfinex","ETHUSD",1724695341703,3.70141,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1724695342037,6.06944,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1724695342198,2.4512,2702.1,2701.4,3.70173]
["bitfinex","ETHUSD",1724695342792,3.70109,2702.0,2701.4,6.05723]
["bitfinex","ETHUSD",1724695343036,7.40214,2702.0,2701.5,0.605723]
["bitfinex","ETHUSD",1724695343245,3.70105,2702.0,2701.4,6.05723]
["bitfinex","ETHUSD",1724695343440,3.70105,2702.0,2701.4,6.0572]
["bitfinex","ETHUSD",1724695343640,3.70076,2702.2,2701.4,6.0572]
["bitfinex","ETHUSD",1724695344660,3.70076,2702.2,2701.6,7.40292]
["bitfinex","ETHUSD",1724695344960,3.70076,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1724695345107,3.70076,2702.2,2701.7,0.370143]
["bitfinex","ETHUSD",1724695345417,3.70021,2702.6,2701.8,2.2778]
["bitfinex","ETHUSD",1724695345749,3.70021,2702.6,2701.9,3.70097]
["bitfinex","ETHUSD",1724695345920,3.70021,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1724695346120,3.70021,2702.6,2701.8,2.2778]
["bitfinex","ETHUSD",1724695346121,3.70042,2702.4,2701.8,2.2778]
["bitfinex","ETHUSD",1724695346308,3.70042,2702.4,2701.7,4.071443]
["bitfinex","ETHUSD",1724695346309,3.70045,2702.4,2701.7,0.370143]
["bitfinex","ETHUSD",1724695346720,3.70045,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1724695346721,0.05195658,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1724695346921,3.75250658,2702.3,2701.7,4.071403]
["bitfinex","ETHUSD",1724695347130,3.70075,2702.2,2701.7,4.071503]
["bitfinex","ETHUSD",1724695347416,3.70055,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1724695347623,0.05195658,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1724695347852,3.70071,2702.2,2701.7,4.071503]
["bitfinex","ETHUSD",1724695348026,0.05195658,2702.0,2701.7,4.071503]
["bitfinex","ETHUSD",1724695348223,3.70136,2701.8,2701.1,2.4427]
["bitfinex","ETHUSD",1724695348423,3.70138,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1724695348752,7.40268,2701.8,2701.2,7.40387]
["bitfinex","ETHUSD",1724695348925,3.75351658,2701.6,2701.0,3.7022]
["bitfinex","ETHUSD",1724695349127,6.03804,2701.9,2700.9,0.370251]
["bitfinex","ETHUSD",1724695349309,0.05195658,2701.5,2701.0,4.3537841]
["bitfinex","ETHUSD",1724695349650,0.05195658,2701.4,2701.0,8.0560341]
["bitfinex","ETHUSD",1724695349850,0.05195658,2701.4,2701.0,0.6515541]
["bitfinex","ETHUSD",1724695350024,3.70082,2702.1,2701.3,2.4427]
["bitfinex","ETHUSD",1724695350222,3.70106,2702.0,2701.3,2.4427]
["bitfinex","ETHUSD",1724695350553,3.70123,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1724695350754,3.70111,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1724695351059,7.40231,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1724695351225,3.70125,2701.8,2701.2,3.70192]
["bitfinex","ETHUSD",1724695351430,3.70125,2701.8,2701.2,4.316382]
["bitfinex","ETHUSD",1724695351626,3.70159,2701.6,2701.2,0.614462]
["bitfinex","ETHUSD",1724695351828,6.03848,2701.6,2700.9,0.370251]
["bitfinex","ETHUSD",1724695352029,3.70124,2701.8,2701.0,2.3112]
["bitfinex","ETHUSD",1724695352261,3.7011,2701.9,2701.3,3.70029117]
["bitfinex","ETHUSD",1724695352565,3.70139,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1724695352729,3.70164,2701.6,2701.0,9.71569]
["bitfinex","ETHUSD",1724695352930,3.7016,2701.6,2701.0,3.3197941]
["bitfinex","ETHUSD",1724695353135,3.7016,2701.6,2701.0,9.71566]
["bitfinex","ETHUSD",1724695353335,3.7016,2701.6,2701.0,9.71568]
["bitfinex","ETHUSD",1724695353531,7.4032,2701.6,2701.0,6.01343]
["bitfinex","ETHUSD",1724695353845,3.7016,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1724695354051,3.70129,2701.8,2701.0,3.70231]
["bitfinex","ETHUSD",1724695354234,3.7013,2701.8,2701.2,7.40394]
["bitfinex","ETHUSD",1724695354444,7.40211,2702.0,2701.2,6.11587]
["bitfinex","ETHUSD",1724695354651,3.70109,2701.9,2701.2,6.11587]
["bitfinex","ETHUSD",1724695354933,3.70105,2702.0,2701.5,3.70159]
["bitfinex","ETHUSD",1724695355271,3.70105,2702.0,2701.3,7.40367]
["bitfinex","ETHUSD",1724695355460,3.70124,2701.8,2701.3,3.70179]
["bitfinex","ETHUSD",1724695355619,3.70054,2702.4,2701.4,6.11565]
["bitfinex","ETHUSD",1724695355820,3.70044,2702.4,2701.5,3.70154]
["bitfinex","ETHUSD",1724695356070,3.70029,2702.5,2701.4,2.4139]
["bitfinex","ETHUSD",1724695356071,3.70105,2702.0,2701.4,2.4139]
["bitfinex","ETHUSD",1724695356359,3.70111,2701.9,2701.4,6.11557]
["bitfinex","ETHUSD",1724695357120,3.70111,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1724695357762,3.70111,2701.9,2701.3,4.7207041]
["bitfinex","ETHUSD",1724695358057,4.071221,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1724695358268,4.071221,2701.9,2701.3,7.40374]
["bitfinex","ETHUSD",1724695358571,4.071221,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1724695359072,4.071221,2701.9,2701.3,3.70178]
["bitfinex","ETHUSD",1724695359222,3.70091,2702.1,2701.3,3.70178]
["bitfinex","ETHUSD",1724695359556,3.70091,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1724695359733,7.40186,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1724695360074,3.70091,2702.1,2701.5,7.40313]
["bitfinex","ETHUSD",1724695360236,3.70091,2702.1,2701.1,2.763631]
["bitfinex","ETHUSD",1724695360237,3.70062,2702.3,2701.6,2.4665]
["bitfinex","ETHUSD",1724695360436,3.70032,2702.5,2701.8,3.70112]
["bitfinex","ETHUSD",1724695360669,3.728166,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1724695360858,0.028406,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1724695361183,0.028406,2702.9,2702.7,2.4665]
["bitfinex","ETHUSD",1724695361317,0.05026257,2702.8,2702.7,6.16643]
["bitfinex","ETHUSD",1724695361520,0.05026257,2702.8,2702.7,0.986653]
["bitfinex","ETHUSD",1724695361734,0.05026257,2702.8,2702.0,4.94109866]
["bitfinex","ETHUSD",1724695361735,3.70001,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1724695361951,3.70022,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1724695362137,3.70022,2702.6,2702.0,6.11396]
["bitfinex","ETHUSD",1724695362138,3.69995,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1724695362343,0.05026257,2702.5,2702.0,9.81485]
["bitfinex","ETHUSD",1724695362539,3.70015,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1724695362741,3.70015,2702.6,2702.0,9.81484]
["bitfinex","ETHUSD",1724695362742,0.05026257,2702.4,2702.0,9.81484]
["bitfinex","ETHUSD",1724695362940,3.7,2702.7,2702.0,7.095444]
["bitfinex","ETHUSD",1724695363144,0.05026257,2702.3,2702.2,3.70067]
["bitfinex","ETHUSD",1724695363379,3.7,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1724695363544,0.05026257,2702.3,2702.2,3.70067]
["bitfinex","ETHUSD",1724695363876,3.69987,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1724695364081,3.69987,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1724695364231,0.028406,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1724695364436,3.728136,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1724695365064,3.728136,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1724695365065,0.028406,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1724695365892,3.728236,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1724695366178,3.7001,2702.7,2702.1,3.70079]
["bitfinex","ETHUSD",1724695366333,3.728266,2702.9,2702.3,3.70042]
["bitfinex","ETHUSD",1724695366533,3.728266,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1724695367368,3.728226,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1724695367686,3.69987,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1724695368384,7.428066,2702.9,2702.4,4.440442]
["bitfinex","ETHUSD",1724695368935,3.728226,2702.9,2702.4,4.440442]
["bitfinex","ETHUSD",1724695369433,3.728226,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1724695369689,0.028406,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1724695369833,0.028406,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1724695370034,0.028406,2702.9,2702.8,7.39972]
["bitfinex","ETHUSD",1724695370392,0.028406,2702.9,2702.8,8.371352]
["bitfinex","ETHUSD",1724695371477,0.028406,2702.9,2702.8,12.071212]
["bitfinex","ETHUSD",1724695371803,0.028406,2702.9,2702.8,8.371352]
["bitfinex","ETHUSD",1724695372148,0.08041744,2702.9,2702.8,8.371352]
["bitfinex","ETHUSD",1724695372403,0.08041744,2702.9,2702.8,4.671492]
["bitfinex","ETHUSD",1724695372568,0.08041744,2702.9,2702.3,3.70048]
["bitfinex","ETHUSD",1724695372754,3.70013,2702.7,2702.1,6.00985]
["bitfinex","ETHUSD",1724695372951,0.05218336,2702.6,2702.1,9.71056]
["bitfinex","ETHUSD",1724695373161,0.05218336,2702.6,2702.1,2.3091]
["bitfinex","ETHUSD",1724695373747,0.05218336,2702.6,2702.1,9.71057]
["bitfinex","ETHUSD",1724695373998,0.05218336,2702.6,2702.1,6.980887]
["bitfinex","ETHUSD",1724695374182,3.6999,2702.8,2702.1,6.980887]
["bitfinex","ETHUSD",1724695374358,0.028406,2702.9,2702.3,3.70049]
["bitfinex","ETHUSD",1724695374583,3.728166,2702.9,2702.3,3.70049]
["bitfinex","ETHUSD",1724695374781,0.05185381,2702.8,2702.3,3.70049]
["bitfinex","ETHUSD",1724695374983,3.70015,2702.6,2702.1,3.280157]
["bitfinex","ETHUSD",1724695375184,3.70044,2702.4,2702.1,2.3091]
["bitfinex","ETHUSD",1724695375445,3.70044,2702.4,2701.8,6.01025]
["bitfinex","ETHUSD",1724695375583,0.05178932,2702.3,2701.8,6.01025]
["bitfinex","ETHUSD",1724695376635,0.05178932,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1724695376934,3.70015,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1724695377098,0.05178932,2702.2,2701.5,5.98337]
["bitfinex","ETHUSD",1724695377308,3.70077,2702.2,2701.5,5.98337]
["bitfinex","ETHUSD",1724695377598,3.70098,2702.0,2701.5,2.2818]
["bitfinex","ETHUSD",1724695378272,3.70159,2701.6,2701.1,2.4361]
["bitfinex","ETHUSD",1724695378736,0.05144529,2701.5,2701.1,2.4361]
["bitfinex","ETHUSD",1724695379724,0.05144529,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1724695380039,6.00849,2702.2,2701.4,3.70178]
["bitfinex","ETHUSD",1724695380331,3.70096,2702.0,2701.5,0.740369]
["bitfinex","ETHUSD",1724695380511,3.70096,2702.0,2701.3,3.70182]
["bitfinex","ETHUSD",1724695380940,3.70096,2702.0,2701.3,3.70181]
["bitfinex","ETHUSD",1724695381139,3.70075,2702.2,2701.5,3.70153]
["bitfinex","ETHUSD",1724695381660,0.57993835,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1724695381851,2.2812,2703.2,2702.2,4.320618]
["bitfinex","ETHUSD",1724695382164,0.57977696,2703.0,2702.2,4.320528]
["bitfinex","ETHUSD",1724695382560,3.728226,2702.9,2702.2,4.320528]
["bitfinex","ETHUSD",1724695382851,3.69987,2702.8,2702.2,4.320528]
["bitfinex","ETHUSD",1724695383755,2.2812,2702.8,2701.8,2.4987]
["bitfinex","ETHUSD",1724695384051,3.70034,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1724695384257,3.70034,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1724695384409,3.70008,2702.7,2702.0,3.70093]
["bitfinex","ETHUSD",1724695384609,3.70023,2702.6,2702.0,3.70093]
["bitfinex","ETHUSD",1724695385134,3.70008,2702.7,2702.0,3.70093]
["bitfinex","ETHUSD",1724695385135,3.70031,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1724695386255,3.70031,2702.5,2702.0,4.691004]
["bitfinex","ETHUSD",1724695386461,3.70008,2702.7,2702.0,4.690934]
["bitfinex","ETHUSD",1724695386697,3.70023,2702.6,2702.0,4.690934]
["bitfinex","ETHUSD",1724695387310,2.2812,2702.8,2701.8,2.4987]
["bitfinex","ETHUSD",1724695387619,3.70091,2702.1,2701.5,2.427]
["bitfinex","ETHUSD",1724695387816,3.7013,2701.8,2701.2,6.51518458]
["bitfinex","ETHUSD",1724695387974,3.70118,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1724695388168,3.70118,2701.9,2701.4,4.314548]
["bitfinex","ETHUSD",1724695388393,7.40237,2701.9,2701.4,0.612868]
["bitfinex","ETHUSD",1724695388599,3.70146,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1724695388806,2.4885,2701.8,2700.7,0.77352818]
["bitfinex","ETHUSD",1724695389005,3.70211,2701.2,2700.7,0.77352818]
["bitfinex","ETHUSD",1724695389989,3.70249,2700.9,2700.7,0.77352818]
["bitfinex","ETHUSD",1724695390476,7.4045,2701.1,2700.7,0.77352818]
["bitfinex","ETHUSD",1724695390906,7.40454,2701.1,2700.7,0.77352818]
["bitfinex","ETHUSD",1724695391110,3.70223,2701.1,2700.6,1.16029227]
["bitfinex","ETHUSD",1724695391291,3.70234,2701.0,2700.6,1.16029227]
["bitfinex","ETHUSD",1724695391507,3.75312582,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1724695391709,3.75312582,2701.0,2700.5,0.988193]
["bitfinex","ETHUSD",1724695391909,0.05078582,2701.0,2700.5,4.691113]
["bitfinex","ETHUSD",1724695392099,0.05078582,2701.0,2700.5,8.394033]
["bitfinex","ETHUSD",1724695392295,3.70215,2701.2,2700.5,8.394033]
["bitfinex","ETHUSD",1724695392494,0.05043437,2700.9,2700.5,0.988193]
["bitfinex","ETHUSD",1724695392884,3.7022,2701.1,2700.5,0.988193]
["bitfinex","ETHUSD",1724695393094,0.05043437,2700.8,2700.6,4.1719833]
["bitfinex","ETHUSD",1724695393424,0.05043437,2700.7,2700.6,4.1719833]
["bitfinex","ETHUSD",1724695393627,3.7022,2701.1,2700.6,0.4691333]
["bitfinex","ETHUSD",1724695393919,0.05043437,2700.7,2700.4,3.70307]
["bitfinex","ETHUSD",1724695394123,3.70251,2700.9,2700.3,2.4756]
["bitfinex","ETHUSD",1724695394323,3.70251,2700.9,2700.0,6.17922]
["bitfinex","ETHUSD",1724695394324,0.05043437,2700.6,2700.0,6.17922]
["bitfinex","ETHUSD",1724695394522,3.70276,2700.7,2700.0,6.17922]
["bitfinex","ETHUSD",1724695394730,3.70248,2700.9,2699.6,5.44047393]
["bitfinex","ETHUSD",1724695394731,2.4885,2700.6,2699.6,6.67918527]
["bitfinex","ETHUSD",1724695394890,3.70324,2700.4,2699.6,6.17976]
["bitfinex","ETHUSD",1724695395084,2.5388411,2700.6,2699.6,3.70416]
["bitfinex","ETHUSD",1724695395085,3.70329,2700.3,2699.6,3.70416]
["bitfinex","ETHUSD",1724695395428,3.7537011,2700.3,2699.4,3.7044]
["bitfinex","ETHUSD",1724695395635,3.7537011,2700.3,2699.6,3.70422]
["bitfinex","ETHUSD",1724695395787,3.70351,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1724695396112,3.70391,2699.9,2699.3,2.4756]
["bitfinex","ETHUSD",1724695396315,3.70401,2699.8,2699.3,2.4756]
["bitfinex","ETHUSD",1724695396486,3.75257948,2699.8,2699.3,3.51403753]
["bitfinex","ETHUSD",1724695396687,0.04856948,2699.8,2699.0,6.18057]
["bitfinex","ETHUSD",1724695396883,3.70466,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1724695397120,3.70441,2699.5,2698.8,3.70527]
["bitfinex","ETHUSD",1724695397323,3.70454,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1724695397529,0.04856231,2699.4,2698.7,2.97497527]
["bitfinex","ETHUSD",1724695397729,3.75314231,2699.4,2698.4,3.70583]
["bitfinex","ETHUSD",1724695397885,3.70492,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1724695398498,3.75317769,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1724695398835,3.75317769,2699.1,2698.5,4.323863]
["bitfinex","ETHUSD",1724695398998,0.04821769,2699.1,2698.6,3.70558]
["bitfinex","ETHUSD",1724695399526,3.75315769,2699.1,2698.5,0.618143]
["bitfinex","ETHUSD",1724695399707,3.75315769,2699.1,2698.5,4.323863]
["bitfinex","ETHUSD",1724695399905,0.04821769,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1724695400105,0.04821769,2699.1,2698.9,3.70517]
["bitfinex","ETHUSD",1724695400309,7.26169866,2700.6,2698.8,7.23469866]
["bitfinex","ETHUSD",1724695400631,3.70398,2699.8,2698.8,2.2936]
["bitfinex","ETHUSD",1724695400931,3.70393,2699.9,2699.2,3.70472]
["bitfinex","ETHUSD",1724695401241,3.70427,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1724695401450,3.70427,2699.6,2699.0,4.675377]
["bitfinex","ETHUSD",1724695401604,3.70427,2699.6,2699.0,8.380367]
["bitfinex","ETHUSD",1724695401805,3.70427,2699.6,2699.0,0.970387]
["bitfinex","ETHUSD",1724695401806,0.04770772,2699.5,2699.0,0.970387]
["bitfinex","ETHUSD",1724695402045,3.70474,2699.3,2698.7,0.81779604]
["bitfinex","ETHUSD",1724695402194,3.70487,2699.2,2698.7,4.1378043]
["bitfinex","ETHUSD",1724695402393,3.70448,2699.5,2698.7,4.1378043]
["bitfinex","ETHUSD",1724695402704,3.70469,2699.3,2698.7,4.1378043]
["bitfinex","ETHUSD",1724695402904,3.70469,2699.3,2698.7,0.4323743]
["bitfinex","ETHUSD",1724695403208,3.70501,2699.1,2698.5,4.323883]
["bitfinex","ETHUSD",1724695403610,0.04797351,2699.0,2698.5,4.323883]
["bitfinex","ETHUSD",1724695403841,3.70542,2698.8,2698.3,2.2936]
["bitfinex","ETHUSD",1724695404043,3.70542,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1724695404194,3.70592,2698.4,2697.7,0.49937527]
["bitfinex","ETHUSD",1724695404537,0.04782267,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1724695405053,0.04770772,2698.2,2698.0,3.70636]
["bitfinex","ETHUSD",1724695405207,3.70564,2698.6,2698.0,7.41271]
["bitfinex","ETHUSD",1724695405409,0.04770772,2698.5,2698.0,7.41271]
["bitfinex","ETHUSD",1724695405866,0.04770772,2698.5,2697.8,7.69258753]
["bitfinex","ETHUSD",1724695406023,0.04770772,2698.5,2697.9,0.80789153]
["bitfinex","ETHUSD",1724695406211,0.04770772,2698.5,2697.7,0.38632776]
["bitfinex","ETHUSD",1724695406212,3.70611,2698.3,2697.7,4.09317776]
["bitfinex","ETHUSD",1724695406408,0.04594093,2698.2,2697.7,4.09317776]
["bitfinex","ETHUSD",1724695406629,3.70633,2698.1,2697.6,6.0005]
["bitfinex","ETHUSD",1724695406857,7.45863781,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1724695407024,3.75222781,2698.1,2697.6,3.70696]
["bitfinex","ETHUSD",1724695408665,3.75222781,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1724695408841,3.70657,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1724695409041,3.70659,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1724695409561,0.04572531,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1724695409912,0.04572531,2697.8,2697.4,7.41439]
["bitfinex","ETHUSD",1724695410160,3.70646,2698.0,2697.4,7.41439]
["bitfinex","ETHUSD",1724695410362,3.70646,2698.0,2697.2,0.49937527]
["bitfinex","ETHUSD",1724695410363,0.04572531,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1724695410654,0.04572531,2697.6,2697.3,3.70733]
["bitfinex","ETHUSD",1724695410813,3.70661,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1724695411009,0.04551682,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1724695411214,4.4981225,2697.8,2697.1,3.70755]
["bitfinex","ETHUSD",1724695411455,0.04551682,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1724695411618,3.70679,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1724695411817,0.0452148,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1724695412500,3.7520748,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1724695413005,3.70736,2697.4,2696.7,3.7082]
["bitfinex","ETHUSD",1724695413308,3.70798,2696.9,2696.3,7.41742]
["bitfinex","ETHUSD",1724695413605,6.07506,2696.9,2695.9,2.2909]
["bitfinex","ETHUSD",1724695413768,3.75323376,2696.8,2696.2,3.70892]
["bitfinex","ETHUSD",1724695413963,7.4172,2696.5,2695.9,0.3838075]
["bitfinex","ETHUSD",1724695414179,3.70854,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1724695414702,0.04506376,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1724695414866,0.04506376,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1724695415069,3.70812,2696.8,2696.2,3.70883]
["bitfinex","ETHUSD",1724695415267,0.04506376,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1724695415464,3.70826,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1724695415662,0.04506376,2696.3,2696.1,3.70904]
["bitfinex","ETHUSD",1724695415938,3.70852,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1724695416064,0.04506376,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1724695416399,0.741678,2696.5,2696.0,3.70907]
["bitfinex","ETHUSD",1724695416554,0.04506376,2696.1,2696.0,3.70907]
["bitfinex","ETHUSD",1724695416749,3.70838,2696.6,2696.0,3.70907]
["bitfinex","ETHUSD",1724695417098,3.70829,2696.7,2695.9,3.70929]
["bitfinex","ETHUSD",1724695417099,3.70854,2696.5,2695.9,7.4185]
["bitfinex","ETHUSD",1724695417393,3.75360376,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1724695417910,7.46220376,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1724695418126,2.3671,2696.3,2695.5,3.70978]
["bitfinex","ETHUSD",1724695418416,2.3671,2696.3,2695.2,3.71019]
["bitfinex","ETHUSD",1724695418554,0.04225779,2696.2,2695.3,3.71007]
["bitfinex","ETHUSD",1724695418753,3.70934,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1724695418954,0.04225779,2696.2,2695.1,3.71035]
["bitfinex","ETHUSD",1724695418955,3.70956,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1724695419262,3.70956,2695.8,2695.0,37.5]
["bitfinex","ETHUSD",1724695419263,3.70982,2695.6,2695.0,37.5]
["bitfinex","ETHUSD",1724695419590,3.71019,2695.3,2695.0,37.5]
["bitfinex","ETHUSD",1724695419789,3.71041,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695419953,3.75227092,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695420399,0.04194092,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695420760,3.70983,2695.6,2695.0,37.5]
["bitfinex","ETHUSD",1724695420971,3.70988,2695.5,2695.0,37.5]
["bitfinex","ETHUSD",1724695421269,3.75182092,2695.5,2695.0,41.21056]
["bitfinex","ETHUSD",1724695421594,0.04194092,2695.5,2695.0,41.21056]
["bitfinex","ETHUSD",1724695422001,7.46178092,2695.5,2695.0,37.5]
["bitfinex","ETHUSD",1724695422205,3.71003,2695.4,2695.0,37.5]
["bitfinex","ETHUSD",1724695422562,3.70988,2695.5,2695.0,37.5]
["bitfinex","ETHUSD",1724695422898,6.10874,2695.7,2695.0,37.5]
["bitfinex","ETHUSD",1724695422899,3.70975,2695.6,2695.0,44.77166015]
["bitfinex","ETHUSD",1724695423103,0.04194092,2695.4,2695.0,41.06119015]
["bitfinex","ETHUSD",1724695423287,3.71006,2695.4,2695.0,41.06119015]
["bitfinex","ETHUSD",1724695423495,3.75219092,2695.3,2695.0,37.5]
["bitfinex","ETHUSD",1724695423659,3.71043,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695423857,3.71029,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695424071,0.04163835,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695424272,3.75206835,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695424576,0.04163835,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695425702,6.13276835,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695426201,0.04163835,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695426562,2.3807,2695.4,2695.0,37.5]
["bitfinex","ETHUSD",1724695426758,0.04147262,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695426981,6.09074,2695.4,2695.0,37.5]
["bitfinex","ETHUSD",1724695427326,6.70922,2696.0,2695.0,37.5]
["bitfinex","ETHUSD",1724695427327,3.70927,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1724695427623,3.70956,2695.8,2695.1,7.42064]
["bitfinex","ETHUSD",1724695427820,3.70975,2695.6,2695.1,3.7103]
["bitfinex","ETHUSD",1724695428022,3.70961,2695.8,2695.1,7.42064]
["bitfinex","ETHUSD",1724695428180,6.07109,2696.2,2695.2,3.56119015]
["bitfinex","ETHUSD",1724695428387,6.07105,2696.2,2695.5,3.70988]
["bitfinex","ETHUSD",1724695428720,3.70894,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1724695429078,7.41794,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1724695429274,6.70874,2696.4,2695.8,3.70945]
["bitfinex","ETHUSD",1724695429593,3.70896,2696.2,2695.6,3.70961]
["bitfinex","ETHUSD",1724695429792,3.70885,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1724695429993,7.41774,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1724695430200,3.70899,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1724695430398,2.3621,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1724695430399,6.07069,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1724695430600,6.07069,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1724695430922,3.70907,2696.1,2695.5,5.96178]
["bitfinex","ETHUSD",1724695431345,3.70939,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1724695431499,7.41834,2696.1,2695.3,3.71006]
["bitfinex","ETHUSD",1724695431703,7.41776,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1724695431901,6.07069,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1724695432135,6.677759,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1724695432334,3.70885,2696.3,2695.7,3.70948]
["bitfinex","ETHUSD",1724695432534,3.70885,2696.3,2695.7,7.41902]
["bitfinex","ETHUSD",1724695432720,3.70865,2696.4,2695.7,3.70948]
["bitfinex","ETHUSD",1724695433052,6.677749,2696.5,2695.9,3.70923]
["bitfinex","ETHUSD",1724695433232,0.38694914,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1724695433416,2.4221,2697.2,2696.2,0.07418017]
["bitfinex","ETHUSD",1724695433750,2.4221,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1724695433751,0.38692704,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1724695434050,3.70769,2697.1,2696.5,7.41682]
["bitfinex","ETHUSD",1724695434227,3.70763,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1724695434431,2.4221,2697.5,2696.8,3.70809]
["bitfinex","ETHUSD",1724695434745,0.03886461,2697.4,2697.0,3.7078]
["bitfinex","ETHUSD",1724695434949,3.70725,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1724695435157,0.03886461,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1724695435364,0.38686287,2697.7,2696.9,3.70795]
["bitfinex","ETHUSD",1724695435365,4.09375287,2697.7,2696.9,3.70795]
["bitfinex","ETHUSD",1724695435507,0.03886461,2697.2,2696.9,3.70784]
["bitfinex","ETHUSD",1724695435842,0.03886461,2697.1,2696.9,3.70784]
["bitfinex","ETHUSD",1724695436004,3.70716,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1724695436205,0.03886461,2697.4,2696.9,3.70784]
["bitfinex","ETHUSD",1724695436432,0.03886461,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1724695436635,3.70665,2697.9,2697.2,3.70753]
["bitfinex","ETHUSD",1724695436636,3.7069,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724695436903,0.03886461,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1724695437315,3.70734,2697.4,2696.8,3.70796]
["bitfinex","ETHUSD",1724695437516,0.37457646,2697.6,2697.0,3.70778]
["bitfinex","ETHUSD",1724695437739,0.03886461,2697.3,2697.2,3.70751]
["bitfinex","ETHUSD",1724695437942,3.70672,2697.8,2697.2,3.70751]
["bitfinex","ETHUSD",1724695438143,2.77115379,2698.0,2697.2,3.70751]
["bitfinex","ETHUSD",1724695438144,0.03886461,2697.3,2697.2,7.41501]
["bitfinex","ETHUSD",1724695438353,4.94109866,2698.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724695438354,3.7061,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1724695438654,2.3843,2698.4,2697.4,3.70719]
["bitfinex","ETHUSD",1724695438960,7.41281,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1724695439158,4.02426158,2698.3,2697.7,3.70682]
["bitfinex","ETHUSD",1724695439374,2.3843,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1724695439527,0.04104897,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1724695439865,0.04121467,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1724695440155,0.38682612,2698.5,2697.9,3.70655]
["bitfinex","ETHUSD",1724695440306,0.38682612,2698.5,2697.9,3.70645]
["bitfinex","ETHUSD",1724695440514,4.09265612,2698.5,2697.9,7.41295]
["bitfinex","ETHUSD",1724695440974,4.09265612,2698.5,2697.9,3.70645]
["bitfinex","ETHUSD",1724695441106,4.09265612,2698.5,2697.9,7.41296]
["bitfinex","ETHUSD",1724695441309,7.41056,2698.9,2698.0,0.0741273]
["bitfinex","ETHUSD",1724695441635,7.41056,2698.9,2697.9,0.973886]
["bitfinex","ETHUSD",1724695441636,0.38684324,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1724695441806,0.38684324,2699.1,2698.4,2.3274]
["bitfinex","ETHUSD",1724695441807,2.3914,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1724695442009,3.70415,2699.7,2698.4,2.3274]
["bitfinex","ETHUSD",1724695442010,3.70483,2699.2,2698.6,3.70555]
["bitfinex","ETHUSD",1724695442351,3.7049,2699.2,2698.4,6.03327]
["bitfinex","ETHUSD",1724695442559,3.70507,2699.0,2698.4,6.0332]
["bitfinex","ETHUSD",1724695442712,3.70507,2699.0,2698.4,9.739]
["bitfinex","ETHUSD",1724695443055,7.41025,2699.0,2698.4,6.0332]
["bitfinex","ETHUSD",1724695443347,0.37049,2699.1,2698.4,6.03329]
["bitfinex","ETHUSD",1724695443348,3.70522,2698.9,2698.4,6.03329]
["bitfinex","ETHUSD",1724695443566,3.70522,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1724695443757,4.07546,2699.1,2698.2,3.70607]
["bitfinex","ETHUSD",1724695443923,3.70522,2698.9,2698.2,4.15128416]
["bitfinex","ETHUSD",1724695444257,3.70544,2698.8,2697.7,4.94109866]
["bitfinex","ETHUSD",1724695444473,3.70473,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1724695444474,3.70474,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1724695444608,3.70474,2699.3,2698.4,3.70583]
["bitfinex","ETHUSD",1724695444912,3.70474,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1724695445258,0.79897666,2699.3,2698.8,3.70522]
["bitfinex","ETHUSD",1724695445771,4.28502658,2699.5,2698.8,3.70522]
["bitfinex","ETHUSD",1724695446104,0.58057658,2699.5,2698.6,3.70556]
["bitfinex","ETHUSD",1724695446265,0.58057658,2699.5,2698.4,3.7058]
["bitfinex","ETHUSD",1724695446266,3.70499,2699.1,2698.4,3.7058]
["bitfinex","ETHUSD",1724695446415,3.70518,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1724695446771,3.70518,2699.0,2698.4,7.4116]
["bitfinex","ETHUSD",1724695447067,0.58057658,2699.5,2698.5,0.74116]
["bitfinex","ETHUSD",1724695447284,0.58057658,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1724695447576,3.70437,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1724695447779,3.70437,2699.6,2698.8,3.7053]
["bitfinex","ETHUSD",1724695447780,0.38685728,2699.8,2698.8,3.70524]
["bitfinex","ETHUSD",1724695448066,3.70462,2699.4,2698.8,4.304624]
["bitfinex","ETHUSD",1724695448268,3.70468,2699.3,2698.8,4.304724]
["bitfinex","ETHUSD",1724695448629,3.70444,2699.5,2698.8,4.304654]
["bitfinex","ETHUSD",1724695448951,0.38685728,2699.8,2698.2,2.2886]
["bitfinex","ETHUSD",1724695448952,2.4107,2699.3,2698.2,2.2886]
["bitfinex","ETHUSD",1724695449267,3.70521,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1724695449563,3.70535,2698.8,2698.2,5.99468]
["bitfinex","ETHUSD",1724695450200,3.70535,2698.8,2698.2,9.70077]
["bitfinex","ETHUSD",1724695450368,3.70513,2699.0,2698.3,3.70593]
["bitfinex","ETHUSD",1724695450369,7.41032,2699.0,2698.3,3.70593]
["bitfinex","ETHUSD",1724695450564,7.41029,2699.0,2698.4,3.70588]
["bitfinex","ETHUSD",1724695450789,3.70543,2698.8,2698.0,3.70635]
["bitfinex","ETHUSD",1724695450948,3.70562,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1724695451150,0.04124542,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1724695451452,0.04124542,2698.6,2698.3,3.70595]
["bitfinex","ETHUSD",1724695451652,0.04124542,2698.6,2698.3,0.741211]
["bitfinex","ETHUSD",1724695451888,3.70545,2698.8,2697.8,5.2886]
["bitfinex","ETHUSD",1724695452117,0.04124542,2698.5,2698.0,3.70632]
["bitfinex","ETHUSD",1724695452273,3.74707542,2698.5,2697.8,5.99531]
["bitfinex","ETHUSD",1724695452460,3.70583,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1724695452856,0.04124542,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1724695453311,3.70573,2698.6,2698.0,4.305867]
["bitfinex","ETHUSD",1724695453603,0.04124542,2698.3,2698.0,4.305867]
["bitfinex","ETHUSD",1724695453839,6.11701,2698.1,2697.0,2.2886]
["bitfinex","ETHUSD",1724695453982,3.70692,2697.7,2697.0,5.99633]
["bitfinex","ETHUSD",1724695454181,3.70664,2697.9,2697.0,5.99633]
["bitfinex","ETHUSD",1724695454182,3.70683,2697.8,2697.1,3.70757]
["bitfinex","ETHUSD",1724695454532,0.04140392,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1724695454685,6.11706,2698.1,2697.3,3.70732]
["bitfinex","ETHUSD",1724695454686,3.70618,2698.2,2697.5,3.70705]
["bitfinex","ETHUSD",1724695454891,0.04140392,2697.6,2697.3,3.70731]
["bitfinex","ETHUSD",1724695455233,3.70652,2698.0,2697.3,3.70731]
["bitfinex","ETHUSD",1724695455525,3.70688,2697.7,2697.1,3.70766]
["bitfinex","ETHUSD",1724695455936,3.70701,2697.6,2697.0,6.596013]
["bitfinex","ETHUSD",1724695456099,3.70721,2697.5,2697.0,2.888233]
["bitfinex","ETHUSD",1724695456425,3.70728,2697.4,2697.0,0.599633]
["bitfinex","ETHUSD",1724695456630,3.70728,2697.4,2696.7,5.97877]
["bitfinex","ETHUSD",1724695456825,0.04076984,2697.3,2696.7,5.97873]
["bitfinex","ETHUSD",1724695457326,0.04076984,2697.2,2697.1,3.70759]
["bitfinex","ETHUSD",1724695457523,3.70692,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1724695457727,3.70692,2697.7,2697.2,0.370759]
["bitfinex","ETHUSD",1724695458135,3.707,2697.6,2696.9,3.70789]
["bitfinex","ETHUSD",1724695458439,3.70742,2697.3,2696.7,5.97877]
["bitfinex","ETHUSD",1724695458605,3.70742,2697.3,2696.7,2.2706]
["bitfinex","ETHUSD",1724695458799,3.70768,2697.1,2696.6,0.741676]
["bitfinex","ETHUSD",1724695459002,3.70768,2697.1,2696.5,0.38545067]
["bitfinex","ETHUSD",1724695459217,2.3983,2697.5,2696.1,6.01725]
["bitfinex","ETHUSD",1724695459218,3.70809,2696.9,2696.1,6.01725]
["bitfinex","ETHUSD",1724695459416,3.7085,2696.6,2696.1,2.3083]
["bitfinex","ETHUSD",1724695459619,3.70859,2696.5,2695.7,6.09207]
["bitfinex","ETHUSD",1724695459821,3.70883,2696.3,2695.7,6.0921]
["bitfinex","ETHUSD",1724695460022,3.70883,2696.3,2695.8,0.60921]
["bitfinex","ETHUSD",1724695460238,3.70914,2696.1,2695.5,3.70979]
["bitfinex","ETHUSD",1724695460409,3.70914,2696.1,2695.5,4.09468049]
["bitfinex","ETHUSD",1724695460727,3.70914,2696.1,2695.5,4.09476049]
["bitfinex","ETHUSD",1724695460934,3.70914,2696.1,2695.5,7.80454049]
["bitfinex","ETHUSD",1724695461258,3.70914,2696.1,2695.5,4.09467049]
["bitfinex","ETHUSD",1724695461553,3.70914,2696.1,2695.5,5.11339754]
["bitfinex","ETHUSD",1724695461970,3.70883,2696.3,2695.1,3.71033]
["bitfinex","ETHUSD",1724695461971,3.70945,2695.9,2695.1,3.71033]
["bitfinex","ETHUSD",1724695462471,3.71025,2695.3,2695.0,37.5]
["bitfinex","ETHUSD",1724695462935,7.42051,2695.3,2695.0,37.5]
["bitfinex","ETHUSD",1724695463134,3.71032,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695463542,3.71043,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695463742,7.42086,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695463940,7.97086,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695464668,19.05198866,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695464823,13.40046,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695465661,3.71019,2695.3,2695.0,37.5]
["bitfinex","ETHUSD",1724695465864,3.71019,2695.3,2695.0,41.06119015]
["bitfinex","ETHUSD",1724695466104,6.13955,2695.5,2695.0,37.5]
["bitfinex","ETHUSD",1724695466284,0.03793518,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695466810,0.03618148,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695467150,2.4296,2695.9,2695.1,3.71035]
["bitfinex","ETHUSD",1724695467151,6.13894,2695.9,2695.1,3.71035]
["bitfinex","ETHUSD",1724695467380,3.70973,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1724695467556,2.4296,2695.9,2695.2,3.56119015]
["bitfinex","ETHUSD",1724695467902,3.70979,2695.6,2695.0,37.5]
["bitfinex","ETHUSD",1724695468491,3.71038,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695468741,3.71034,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695468993,7.42086,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695469468,9.85046,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695469663,13.56089,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695469866,22.05198866,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695470072,17.11089,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695470577,12.85046,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695470779,3.7103,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695470952,3.7104,2695.2,2695.0,41.06119015]
["bitfinex","ETHUSD",1724695471153,3.71014,2695.4,2695.0,41.06119015]
["bitfinex","ETHUSD",1724695471850,3.71033,2695.2,2695.0,41.06119015]
["bitfinex","ETHUSD",1724695472054,7.42073,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695472255,3.71033,2695.2,2695.0,37.5]
["bitfinex","ETHUSD",1724695472654,6.70978,2695.6,2695.0,37.5]
["bitfinex","ETHUSD",1724695472655,7.42086,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695473297,11.13129,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695473468,14.68129,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695474261,10.42086,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695474761,3.71023,2695.3,2695.0,37.5]
["bitfinex","ETHUSD",1724695475021,6.12972,2695.7,2695.0,37.5]
["bitfinex","ETHUSD",1724695475022,6.12983,2695.7,2695.0,37.5]
["bitfinex","ETHUSD",1724695475306,6.12983,2695.7,2695.0,41.2105]
["bitfinex","ETHUSD",1724695475307,3.70969,2695.7,2695.0,41.2105]
["bitfinex","ETHUSD",1724695475491,3.70969,2695.7,2695.1,2.4631]
["bitfinex","ETHUSD",1724695475670,3.70936,2695.9,2695.2,7.27136015]
["bitfinex","ETHUSD",1724695475872,3.70913,2696.1,2695.2,7.27141015]
["bitfinex","ETHUSD",1724695476106,3.70937,2695.9,2695.4,3.70989]
["bitfinex","ETHUSD",1724695476346,7.41775,2696.3,2695.2,3.56119015]
["bitfinex","ETHUSD",1724695476607,3.70915,2696.1,2695.5,3.70984]
["bitfinex","ETHUSD",1724695476908,0.0362248,2696.2,2695.7,2.4631]
["bitfinex","ETHUSD",1724695477106,3.70892,2696.2,2695.7,6.17268]
["bitfinex","ETHUSD",1724695477277,7.41693,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1724695477606,7.4177,2696.3,2696.1,0.370919]
["bitfinex","ETHUSD",1724695477904,3.70883,2696.3,2695.7,2.4631]
["bitfinex","ETHUSD",1724695478080,3.70883,2696.3,2695.7,6.17266]
["bitfinex","ETHUSD",1724695478282,3.70887,2696.3,2695.7,2.4631]
["bitfinex","ETHUSD",1724695478605,7.41834,2696.1,2695.7,2.4631]
["bitfinex","ETHUSD",1724695478906,0.03704796,2696.2,2695.6,0.741981]
["bitfinex","ETHUSD",1724695479111,3.70857,2696.5,2695.3,4.09521499]
["bitfinex","ETHUSD",1724695479322,0.03717787,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1724695479667,3.70841,2696.6,2695.9,6.17236]
["bitfinex","ETHUSD",1724695479866,0.03717787,2696.1,2696.0,3.70912]
["bitfinex","ETHUSD",1724695480079,3.70851,2696.5,2695.9,6.17236]
["bitfinex","ETHUSD",1724695480283,3.70851,2696.5,2696.0,0.617236]
["bitfinex","ETHUSD",1724695480531,0.03717787,2696.4,2696.0,0.617236]
["bitfinex","ETHUSD",1724695481024,3.74603787,2696.3,2696.0,0.617236]
["bitfinex","ETHUSD",1724695481219,7.45490787,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1724695481917,3.74603787,2696.3,2695.5,6.0612]
["bitfinex","ETHUSD",1724695482081,3.74603787,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1724695482281,0.03717787,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1724695482482,3.70838,2696.6,2696.0,7.4182]
["bitfinex","ETHUSD",1724695482681,3.70838,2696.6,2696.1,0.74182]
["bitfinex","ETHUSD",1724695482682,0.03725003,2696.2,2696.1,0.74182]
["bitfinex","ETHUSD",1724695483000,3.0,2697.0,2696.1,0.74182]
["bitfinex","ETHUSD",1724695483195,0.0372356,2696.2,2696.1,4.45077]
["bitfinex","ETHUSD",1724695483408,7.4158,2697.0,2696.2,3.70885]
["bitfinex","ETHUSD",1724695483727,6.08241,2697.4,2696.2,3.70885]
["bitfinex","ETHUSD",1724695483728,3.70731,2697.4,2696.7,3.70819]
["bitfinex","ETHUSD",1724695483896,3.7075,2697.3,2696.8,0.370819]
["bitfinex","ETHUSD",1724695484424,7.41572,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1724695484629,3.70782,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1724695484793,3.70782,2697.0,2696.4,7.41712]
["bitfinex","ETHUSD",1724695484994,3.70782,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1724695485424,3.70782,2697.0,2696.4,7.41713]
["bitfinex","ETHUSD",1724695485608,3.70796,2696.9,2696.4,0.741713]
["bitfinex","ETHUSD",1724695486209,3.70796,2696.9,2696.4,4.450353]
["bitfinex","ETHUSD",1724695486523,3.70775,2697.1,2696.4,4.450353]
["bitfinex","ETHUSD",1724695486524,3.70775,2697.1,2696.5,3.70848]
["bitfinex","ETHUSD",1724695486916,3.70789,2697.0,2696.4,0.741713]
["bitfinex","ETHUSD",1724695487101,3.70775,2697.1,2696.4,4.450273]
["bitfinex","ETHUSD",1724695487102,7.41551,2697.1,2696.4,4.450273]
["bitfinex","ETHUSD",1724695487426,3.70775,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1724695487636,3.70746,2697.3,2696.6,3.70835]
["bitfinex","ETHUSD",1724695487837,3.70691,2697.7,2697.1,3.70768]
["bitfinex","ETHUSD",1724695487838,3.70694,2697.7,2697.1,3.70768]
["bitfinex","ETHUSD",1724695488344,3.70635,2698.1,2696.9,3.70796]
["bitfinex","ETHUSD",1724695488345,3.70726,2697.5,2696.9,3.70796]
["bitfinex","ETHUSD",1724695488516,3.70726,2697.5,2696.9,0.741596]
["bitfinex","ETHUSD",1724695488517,3.70725,2697.5,2696.9,0.741596]
["bitfinex","ETHUSD",1724695488712,3.70736,2697.4,2696.9,0.741596]
["bitfinex","ETHUSD",1724695489344,3.70725,2697.5,2696.9,0.741596]
["bitfinex","ETHUSD",1724695489345,3.70741,2697.3,2696.9,0.741596]
["bitfinex","ETHUSD",1724695490137,3.70756,2697.2,2696.6,3.70823]
["bitfinex","ETHUSD",1724695490941,3.70756,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1724695492143,3.70756,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1724695492321,3.70756,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1724695492527,0.03659966,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1724695492726,3.74435966,2697.1,2696.5,3.70838]
["bitfinex","ETHUSD",1724695492899,3.74435966,2697.1,2696.6,3.70832]
["bitfinex","ETHUSD",1724695493322,0.03659966,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1724695493740,3.70771,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1724695493926,0.03659966,2697.0,2696.5,3.70838]
["bitfinex","ETHUSD",1724695494129,3.70804,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1724695494301,3.70826,2696.7,2695.9,3.70923]
["bitfinex","ETHUSD",1724695494498,0.03659966,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724695494727,3.70819,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724695494909,3.74482966,2696.7,2696.1,7.41784]
["bitfinex","ETHUSD",1724695495098,3.74482966,2696.7,2696.1,3.70892]
["bitfinex","ETHUSD",1724695495304,3.74482966,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1724695495536,3.74482966,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1724695495537,0.03659966,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1724695495739,0.03659966,2696.7,2696.3,7.41746]
["bitfinex","ETHUSD",1724695495902,0.03659966,2696.6,2696.5,3.70844]
["bitfinex","ETHUSD",1724695496362,3.70782,2697.0,2696.5,3.70844]
["bitfinex","ETHUSD",1724695496561,0.03659966,2696.6,2696.5,3.70844]
["bitfinex","ETHUSD",1724695496705,0.03659966,2696.6,2696.3,4.45045]
["bitfinex","ETHUSD",1724695496706,0.03659966,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1724695496900,3.70782,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1724695497205,3.70796,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1724695497512,0.03659966,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1724695497715,0.03659966,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1724695497903,0.03659966,2696.8,2696.4,2.87970809]
["bitfinex","ETHUSD",1724695498248,0.03659966,2696.7,2696.6,3.7083]
["bitfinex","ETHUSD",1724695498421,0.03659966,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1724695498616,0.03659966,2696.7,2696.4,6.58824809]
["bitfinex","ETHUSD",1724695498617,3.70776,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1724695498831,0.03659966,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1724695499043,0.03659966,2697.0,2696.7,0.370836]
["bitfinex","ETHUSD",1724695500474,0.03659966,2697.0,2696.4,6.58827809]
["bitfinex","ETHUSD",1724695500968,0.03659966,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1724695501621,0.03659966,2697.0,2696.4,6.58824809]
["bitfinex","ETHUSD",1724695501622,0.03659966,2697.0,2696.4,6.58822809]
["bitfinex","ETHUSD",1724695501818,0.03659966,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1724695502123,2.3714,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1724695502441,0.0301984,2699.1,2697.6,3.7069]
["bitfinex","ETHUSD",1724695502442,3.7062,2698.2,2697.6,3.7069]
["bitfinex","ETHUSD",1724695502656,3.70659,2697.9,2697.3,4.07804]
["bitfinex","ETHUSD",1724695502964,3.70659,2697.9,2697.3,0.37074]
["bitfinex","ETHUSD",1724695503178,3.70659,2697.9,2697.3,4.07813]
["bitfinex","ETHUSD",1724695503391,3.70643,2698.1,2697.3,4.07813]
["bitfinex","ETHUSD",1724695503680,3.70667,2697.9,2697.3,4.07804]
["bitfinex","ETHUSD",1724695503886,3.70735,2697.4,2696.9,2.3813]
["bitfinex","ETHUSD",1724695504023,0.606403,2698.1,2696.9,2.3813]
["bitfinex","ETHUSD",1724695504024,3.70722,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1724695504365,3.70708,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1724695504366,3.70728,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1724695505028,3.70728,2697.4,2697.1,0.3]
["bitfinex","ETHUSD",1724695505225,2.3576,2697.7,2697.1,0.3]
["bitfinex","ETHUSD",1724695505226,3.70754,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695506146,3.70732,2697.4,2697.1,0.3]
["bitfinex","ETHUSD",1724695506983,3.70725,2697.5,2697.1,0.3]
["bitfinex","ETHUSD",1724695507198,3.70735,2697.4,2697.1,0.3]
["bitfinex","ETHUSD",1724695507586,2.3576,2697.7,2697.1,0.3]
["bitfinex","ETHUSD",1724695507587,3.70754,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695507768,3.70744,2697.3,2697.1,0.3]
["bitfinex","ETHUSD",1724695508167,7.41494,2697.3,2697.1,0.3]
["bitfinex","ETHUSD",1724695508410,7.41508,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695510383,13.44662,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695510586,17.053023,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695510821,11.021483,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695510985,3.70706,2697.6,2697.1,0.3]
["bitfinex","ETHUSD",1724695511178,0.03696071,2697.5,2697.1,0.3]
["bitfinex","ETHUSD",1724695511631,9.73908,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695512333,13.48358071,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695512694,16.48358071,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695513406,17.03358071,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695514137,20.74112071,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695514436,25.69142898,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1724695514932,29.39896898,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1724695515148,8.53726898,2697.2,2695.4,6.10462]
["bitfinex","ETHUSD",1724695515447,3.70945,2695.9,2695.4,2.3947]
["bitfinex","ETHUSD",1724695515591,3.70936,2695.9,2695.4,6.10471]
["bitfinex","ETHUSD",1724695515794,0.03696071,2695.8,2695.4,6.10471]
["bitfinex","ETHUSD",1724695516040,0.03696071,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1724695516338,3.70914,2696.1,2695.5,4.691339]
["bitfinex","ETHUSD",1724695516490,2.3476,2696.5,2695.9,3.70929]
["bitfinex","ETHUSD",1724695516491,7.41719,2696.5,2695.9,3.70929]
["bitfinex","ETHUSD",1724695516694,0.03696071,2696.0,2695.7,7.41902]
["bitfinex","ETHUSD",1724695516895,3.70888,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1724695517510,0.03696071,2696.2,2695.9,3.70928]
["bitfinex","ETHUSD",1724695517723,3.74590071,2696.2,2695.6,3.70961]
["bitfinex","ETHUSD",1724695518041,0.03696071,2696.1,2695.8,3.7094]
["bitfinex","ETHUSD",1724695518247,3.70865,2696.4,2695.8,3.7094]
["bitfinex","ETHUSD",1724695518475,3.70939,2695.9,2695.5,0.981459]
["bitfinex","ETHUSD",1724695519942,3.7094,2695.9,2695.5,0.981459]
["bitfinex","ETHUSD",1724695520244,3.7094,2695.9,2695.4,9.81458]
["bitfinex","ETHUSD",1724695520400,3.7086,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1724695520610,0.03618065,2696.4,2696.0,2.4846]
["bitfinex","ETHUSD",1724695521031,3.74484065,2696.4,2696.0,2.4846]
["bitfinex","ETHUSD",1724695521305,0.03618065,2696.4,2696.0,2.4846]
["bitfinex","ETHUSD",1724695521642,3.74485065,2696.4,2696.0,3.474911]
["bitfinex","ETHUSD",1724695521946,3.74485065,2696.4,2695.7,8.65982827]
["bitfinex","ETHUSD",1724695521947,3.70892,2696.2,2695.7,6.16982]
["bitfinex","ETHUSD",1724695522103,3.70892,2696.2,2695.7,2.4603]
["bitfinex","ETHUSD",1724695522305,3.70916,2696.1,2695.7,2.4603]
["bitfinex","ETHUSD",1724695522729,3.70891,2696.3,2695.7,6.1698]
["bitfinex","ETHUSD",1724695523045,0.03618065,2696.2,2695.7,6.1698]
["bitfinex","ETHUSD",1724695523232,3.70887,2696.3,2695.8,0.61698]
["bitfinex","ETHUSD",1724695523434,0.03618065,2696.2,2695.8,0.61698]
["bitfinex","ETHUSD",1724695523613,3.70863,2696.5,2695.8,0.61698]
["bitfinex","ETHUSD",1724695523813,0.03618065,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1724695524515,3.74482065,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1724695524722,3.74482065,2696.4,2695.9,3.70927]
["bitfinex","ETHUSD",1724695525104,7.45358065,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1724695525333,3.74482065,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1724695525639,3.74482065,2696.4,2696.0,3.70913]
["bitfinex","ETHUSD",1724695525640,0.03618065,2696.4,2696.0,3.70913]
["bitfinex","ETHUSD",1724695525837,0.03618065,2696.4,2696.1,3.70897]
["bitfinex","ETHUSD",1724695526040,3.70796,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1724695526264,0.03618065,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1724695526770,0.03618065,2696.8,2696.5,3.70847]
["bitfinex","ETHUSD",1724695527098,3.70749,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724695527379,7.41498,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724695527531,3.70749,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724695527872,2.2738,2697.7,2696.8,3.70808]
["bitfinex","ETHUSD",1724695527873,3.70694,2697.7,2697.1,3.70768]
["bitfinex","ETHUSD",1724695528079,3.70726,2697.5,2696.9,3.70789]
["bitfinex","ETHUSD",1724695528233,3.70726,2697.5,2697.0,0.968958]
["bitfinex","ETHUSD",1724695528234,7.41453,2697.5,2697.0,0.968958]
["bitfinex","ETHUSD",1724695528437,3.70726,2697.5,2697.0,4.676748]
["bitfinex","ETHUSD",1724695528635,3.70695,2697.7,2697.0,4.676748]
["bitfinex","ETHUSD",1724695528836,3.70666,2697.9,2697.2,4.95030827]
["bitfinex","ETHUSD",1724695529034,3.70636,2698.1,2697.4,3.70716]
["bitfinex","ETHUSD",1724695529268,3.70658,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1724695529661,3.70703,2697.6,2697.1,2.2737]
["bitfinex","ETHUSD",1724695529850,3.70703,2697.6,2697.1,3.46376963]
["bitfinex","ETHUSD",1724695530236,3.70703,2697.6,2697.1,7.17137963]
["bitfinex","ETHUSD",1724695530695,3.70672,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1724695530904,2.2738,2698.4,2697.2,3.70752]
["bitfinex","ETHUSD",1724695530905,3.70627,2698.2,2697.6,3.70696]
["bitfinex","ETHUSD",1724695531056,3.70627,2698.2,2697.2,4.95030827]
["bitfinex","ETHUSD",1724695531057,3.70627,2698.2,2697.5,3.707]
["bitfinex","ETHUSD",1724695531256,3.70658,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1724695531458,3.70673,2697.8,2697.3,4.91944879]
["bitfinex","ETHUSD",1724695531949,3.70647,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1724695532443,7.41253,2698.2,2697.5,3.70704]
["bitfinex","ETHUSD",1724695532645,7.41253,2698.2,2697.6,2.3249]
["bitfinex","ETHUSD",1724695532646,3.70625,2698.2,2697.6,2.3249]
["bitfinex","ETHUSD",1724695533083,7.41251,2698.2,2697.6,2.3249]
["bitfinex","ETHUSD",1724695533579,3.70606,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1724695534167,3.70595,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1724695534503,3.7061,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1724695534645,3.70595,2698.4,2697.7,3.70677]
["bitfinex","ETHUSD",1724695534848,7.41196,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1724695535058,3.70604,2698.3,2697.8,4.4587246]
["bitfinex","ETHUSD",1724695535939,3.7057,2698.6,2697.9,2.39902498]
["bitfinex","ETHUSD",1724695536141,3.70551,2698.7,2698.1,8.65652827]
["bitfinex","ETHUSD",1724695536369,3.70587,2698.5,2698.2,0.86565283]
["bitfinex","ETHUSD",1724695536679,3.70587,2698.5,2697.9,6.0314]
["bitfinex","ETHUSD",1724695536680,3.70584,2698.5,2697.9,6.0314]
["bitfinex","ETHUSD",1724695537562,3.70526,2698.9,2697.9,6.03139]
["bitfinex","ETHUSD",1724695537563,3.7059,2698.4,2697.9,6.03139]
["bitfinex","ETHUSD",1724695538286,3.70562,2698.6,2697.9,6.03139]
["bitfinex","ETHUSD",1724695538584,3.70562,2698.6,2698.0,3.70641]
["bitfinex","ETHUSD",1724695538585,3.70584,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1724695539482,3.70562,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1724695539788,3.70562,2698.6,2698.1,4.679978]
["bitfinex","ETHUSD",1724695540089,2.88346699,2699.2,2698.4,3.70582]
["bitfinex","ETHUSD",1724695540090,3.70508,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1724695540379,3.70537,2698.8,2698.5,2.4769]
["bitfinex","ETHUSD",1724695540551,3.70569,2698.6,2698.1,6.18318]
["bitfinex","ETHUSD",1724695540756,3.70555,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1724695541280,11.09321827,2699.5,2698.1,2.4769]
["bitfinex","ETHUSD",1724695541281,3.74396199,2698.6,2698.1,2.4769]
["bitfinex","ETHUSD",1724695541450,3.70576,2698.5,2698.1,2.4769]
["bitfinex","ETHUSD",1724695541779,3.70513,2699.0,2698.1,2.4769]
["bitfinex","ETHUSD",1724695541780,3.7056,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1724695542085,3.70488,2699.2,2698.6,3.70555]
["bitfinex","ETHUSD",1724695542242,3.70488,2699.2,2698.7,2.4769]
["bitfinex","ETHUSD",1724695542579,6.1428,2699.6,2698.7,2.4769]
["bitfinex","ETHUSD",1724695542785,3.70407,2699.8,2699.1,3.70484]
["bitfinex","ETHUSD",1724695542981,4.318327,2699.8,2699.1,3.70484]
["bitfinex","ETHUSD",1724695543142,3.70432,2699.6,2699.1,7.40971]
["bitfinex","ETHUSD",1724695543343,3.70432,2699.6,2698.9,3.70507]
["bitfinex","ETHUSD",1724695543743,3.70439,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1724695544153,7.40835,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1724695544353,3.70411,2699.7,2699.1,7.40984]
["bitfinex","ETHUSD",1724695544540,3.70426,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1724695544969,3.70426,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1724695545161,3.70412,2699.7,2698.9,3.70512]
["bitfinex","ETHUSD",1724695545357,3.7049,2699.2,2698.7,6.18231]
["bitfinex","ETHUSD",1724695545558,0.4318377,2699.7,2698.5,3.70566]
["bitfinex","ETHUSD",1724695545559,2.3038,2699.6,2698.5,3.70566]
["bitfinex","ETHUSD",1724695545759,3.70525,2698.9,2698.4,2.2755]
["bitfinex","ETHUSD",1724695546270,3.70549,2698.7,2698.4,2.2755]
["bitfinex","ETHUSD",1724695546473,3.70525,2698.9,2698.4,2.2755]
["bitfinex","ETHUSD",1724695546784,3.70525,2698.9,2698.4,5.98138]
["bitfinex","ETHUSD",1724695548246,3.705,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1724695548450,3.70481,2699.2,2698.7,3.70542]
["bitfinex","ETHUSD",1724695548682,3.70481,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1724695548885,3.70481,2699.2,2698.5,8.379999]
["bitfinex","ETHUSD",1724695549094,3.70493,2699.1,2698.5,8.379999]
["bitfinex","ETHUSD",1724695549253,3.70493,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1724695549585,3.70481,2699.2,2698.7,7.41088]
["bitfinex","ETHUSD",1724695549745,3.70461,2699.4,2698.8,3.70522]
["bitfinex","ETHUSD",1724695549947,3.70461,2699.4,2698.7,3.70541]
["bitfinex","ETHUSD",1724695550203,3.7048,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1724695550429,3.7048,2699.2,2698.7,7.41082]
["bitfinex","ETHUSD",1724695550732,3.7048,2699.2,2698.7,4.45981289]
["bitfinex","ETHUSD",1724695551234,3.7046,2699.4,2698.4,7.22580827]
["bitfinex","ETHUSD",1724695551235,3.70526,2698.9,2698.4,5.98136]
["bitfinex","ETHUSD",1724695551369,3.7052,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1724695551578,3.7052,2699.0,2698.4,2.2755]
["bitfinex","ETHUSD",1724695551777,3.7052,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1724695552078,3.70521,2698.9,2698.4,5.98139]
["bitfinex","ETHUSD",1724695552600,2.3038,2699.4,2698.5,3.70573]
["bitfinex","ETHUSD",1724695552601,3.70514,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1724695552770,3.70494,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1724695552973,7.40996,2699.1,2698.5,7.41134]
["bitfinex","ETHUSD",1724695553173,7.40996,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1724695553369,3.70494,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1724695553611,3.70555,2698.7,2698.1,5.98171]
["bitfinex","ETHUSD",1724695554112,3.70555,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1724695554517,3.70588,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1724695554678,3.70601,2698.4,2697.8,6.7341146]
["bitfinex","ETHUSD",1724695554876,3.70601,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1724695555405,3.70601,2698.4,2698.1,0.3]
["bitfinex","ETHUSD",1724695556205,6.00902,2698.9,2698.1,0.3]
["bitfinex","ETHUSD",1724695556206,0.03916882,2698.3,2698.1,0.3]
["bitfinex","ETHUSD",1724695556406,7.41084,2698.8,2698.2,4.106813]
["bitfinex","ETHUSD",1724695556611,3.74466882,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1724695556932,3.70562,2698.6,2698.1,0.3]
["bitfinex","ETHUSD",1724695557153,3.70584,2698.5,2698.1,0.3]
["bitfinex","ETHUSD",1724695557301,3.70562,2698.6,2698.1,0.3]
["bitfinex","ETHUSD",1724695557490,0.03916882,2698.4,2698.1,0.3]
["bitfinex","ETHUSD",1724695557692,3.70562,2698.6,2698.1,0.3]
["bitfinex","ETHUSD",1724695557903,0.03916882,2698.3,2698.1,0.3]
["bitfinex","ETHUSD",1724695558103,3.70562,2698.6,2698.1,0.3]
["bitfinex","ETHUSD",1724695558419,3.70562,2698.6,2698.1,4.00631]
["bitfinex","ETHUSD",1724695558740,0.03916882,2698.5,2698.1,4.00631]
["bitfinex","ETHUSD",1724695558944,0.03916882,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1724695559379,3.70563,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1724695559584,0.03916882,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1724695559726,3.70539,2698.8,2698.3,3.70597]
["bitfinex","ETHUSD",1724695560055,0.03916882,2698.7,2698.3,6.00125]
["bitfinex","ETHUSD",1724695560261,3.70535,2698.8,2698.3,2.2953]
["bitfinex","ETHUSD",1724695560421,0.03916882,2698.7,2698.3,2.2953]
["bitfinex","ETHUSD",1724695560625,6.70476,2699.3,2698.6,3.70562]
["bitfinex","ETHUSD",1724695560820,3.70494,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1724695561091,3.70476,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1724695561363,3.70317,2700.4,2698.3,2.2953]
["bitfinex","ETHUSD",1724695561364,3.70556,2698.7,2698.3,2.2953]
["bitfinex","ETHUSD",1724695561535,3.70556,2698.7,2697.8,9.40899287]
["bitfinex","ETHUSD",1724695561536,3.70578,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1724695562050,3.70604,2698.3,2697.9,2.2953]
["bitfinex","ETHUSD",1724695562224,3.70617,2698.2,2697.6,4.09194248]
["bitfinex","ETHUSD",1724695562561,3.70617,2698.2,2697.6,0.38504248]
["bitfinex","ETHUSD",1724695562562,7.45175403,2698.2,2697.6,0.38504248]
["bitfinex","ETHUSD",1724695562744,7.45175403,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1724695562745,0.03941403,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1724695562990,3.74558403,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1724695563149,3.70596,2698.4,2697.8,3.70665]
["bitfinex","ETHUSD",1724695563349,0.03935634,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1724695563595,2.3559,2699.0,2698.1,2.8953]
["bitfinex","ETHUSD",1724695563776,0.03935634,2698.2,2698.1,6.60161]
["bitfinex","ETHUSD",1724695563976,0.03935634,2698.2,2698.1,10.30792]
["bitfinex","ETHUSD",1724695564311,3.70531,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1724695564453,3.70535,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1724695564649,0.03888026,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1724695564893,3.70502,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1724695565218,3.70449,2699.5,2698.8,3.70526]
["bitfinex","ETHUSD",1724695565495,3.70446,2699.5,2698.8,3.70526]
["bitfinex","ETHUSD",1724695565655,3.70446,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1724695566084,3.70455,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1724695566286,3.70455,2699.4,2698.5,2.3682]
["bitfinex","ETHUSD",1724695566287,3.70521,2698.9,2698.5,2.3682]
["bitfinex","ETHUSD",1724695566589,7.41003,2699.1,2698.6,3.70559]
["bitfinex","ETHUSD",1724695566794,3.70501,2699.1,2698.6,3.70559]
["bitfinex","ETHUSD",1724695567387,3.70501,2699.1,2698.6,7.41118]
["bitfinex","ETHUSD",1724695567716,3.70501,2699.1,2698.8,0.3]
["bitfinex","ETHUSD",1724695567914,3.70507,2699.0,2698.8,0.3]
["bitfinex","ETHUSD",1724695568056,3.70501,2699.1,2698.8,0.3]
["bitfinex","ETHUSD",1724695569591,3.70448,2699.5,2698.8,0.3]
["bitfinex","ETHUSD",1724695569794,3.70455,2699.4,2698.8,4.00522]
["bitfinex","ETHUSD",1724695570213,3.70467,2699.3,2698.8,4.00522]
["bitfinex","ETHUSD",1724695570457,3.70509,2699.0,2698.8,0.3]
["bitfinex","ETHUSD",1724695570630,3.70481,2699.2,2698.8,0.3]
["bitfinex","ETHUSD",1724695570832,3.70519,2699.0,2698.8,0.3]
["bitfinex","ETHUSD",1724695571327,0.03926972,2698.9,2698.8,0.3]
["bitfinex","ETHUSD",1724695571966,7.44968972,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695573505,0.03926972,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695573875,5.4139,2699.4,2698.8,0.6]
["bitfinex","ETHUSD",1724695573876,3.70515,2699.0,2698.8,0.6]
["bitfinex","ETHUSD",1724695574076,0.03890917,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695574471,3.70514,2699.0,2698.8,0.6]
["bitfinex","ETHUSD",1724695574812,0.03890917,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695575867,3.70504,2699.1,2698.8,0.6]
["bitfinex","ETHUSD",1724695576067,0.03944287,2699.0,2698.8,0.6]
["bitfinex","ETHUSD",1724695576326,3.70431,2699.6,2699.0,3.70495]
["bitfinex","ETHUSD",1724695576533,7.40866,2699.6,2699.0,3.70495]
["bitfinex","ETHUSD",1724695576820,3.70431,2699.6,2699.0,3.70495]
["bitfinex","ETHUSD",1724695577184,3.70447,2699.5,2699.0,3.70495]
["bitfinex","ETHUSD",1724695577721,3.70447,2699.5,2698.9,2.3682]
["bitfinex","ETHUSD",1724695577722,3.70453,2699.4,2698.9,2.3682]
["bitfinex","ETHUSD",1724695578215,0.740883,2699.4,2698.8,0.6]
["bitfinex","ETHUSD",1724695578382,3.70521,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695580007,7.41042,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695583413,3.70521,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695583717,3.70516,2699.0,2698.8,0.6]
["bitfinex","ETHUSD",1724695583918,3.7049,2699.2,2698.8,0.6]
["bitfinex","ETHUSD",1724695584215,3.70447,2699.5,2698.8,1.280222]
["bitfinex","ETHUSD",1724695584375,3.70454,2699.4,2698.9,3.70507]
["bitfinex","ETHUSD",1724695585352,3.70454,2699.4,2699.0,2.4438]
["bitfinex","ETHUSD",1724695585514,3.7042,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1724695585711,3.70425,2699.6,2699.2,0.614866]
["bitfinex","ETHUSD",1724695586289,0.03967361,2699.5,2699.2,0.614866]
["bitfinex","ETHUSD",1724695586740,0.03967361,2699.5,2699.0,2.4438]
["bitfinex","ETHUSD",1724695587024,3.70456,2699.4,2699.0,2.4438]
["bitfinex","ETHUSD",1724695587554,0.03967361,2699.3,2699.0,2.4438]
["bitfinex","ETHUSD",1724695588554,3.70362,2700.1,2699.0,2.4438]
["bitfinex","ETHUSD",1724695588555,3.70413,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1724695588718,0.03984663,2699.2,2699.1,7.40986]
["bitfinex","ETHUSD",1724695588901,3.70407,2699.8,2699.1,4.690309]
["bitfinex","ETHUSD",1724695589107,3.70426,2699.6,2699.1,8.395169]
["bitfinex","ETHUSD",1724695589442,3.70426,2699.6,2699.1,4.690239]
["bitfinex","ETHUSD",1724695589743,0.03978175,2699.5,2699.1,4.690239]
["bitfinex","ETHUSD",1724695590139,3.74418175,2699.5,2699.1,0.985379]
["bitfinex","ETHUSD",1724695590509,0.03978175,2699.5,2699.1,0.985379]
["bitfinex","ETHUSD",1724695590911,3.74421175,2699.5,2699.1,0.985379]
["bitfinex","ETHUSD",1724695591112,0.03978175,2699.5,2699.2,0.7134249]
["bitfinex","ETHUSD",1724695591420,3.70391,2699.9,2699.3,3.70455]
["bitfinex","ETHUSD",1724695591616,0.03987547,2699.8,2699.4,3.77852313]
["bitfinex","ETHUSD",1724695591843,7.40758,2700.0,2699.4,3.77852313]
["bitfinex","ETHUSD",1724695591844,7.40758,2700.0,2699.5,2.4438]
["bitfinex","ETHUSD",1724695592042,0.03987547,2699.9,2699.5,2.4438]
["bitfinex","ETHUSD",1724695592219,3.70406,2699.8,2699.5,2.4438]
["bitfinex","ETHUSD",1724695592744,3.74400547,2699.7,2699.2,6.1485]
["bitfinex","ETHUSD",1724695592947,3.74400547,2699.7,2699.2,3.429149]
["bitfinex","ETHUSD",1724695593149,3.74400547,2699.7,2698.9,6.14901]
["bitfinex","ETHUSD",1724695593150,3.70459,2699.4,2698.9,6.14901]
["bitfinex","ETHUSD",1724695593350,3.70459,2699.4,2698.9,6.14894]
["bitfinex","ETHUSD",1724695593551,2.437,2699.9,2698.9,2.4438]
["bitfinex","ETHUSD",1724695593750,0.03987547,2699.3,2699.2,7.4096]
["bitfinex","ETHUSD",1724695593953,3.70379,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1724695594126,3.70349,2700.2,2699.6,3.70414]
["bitfinex","ETHUSD",1724695595151,7.40701,2700.2,2699.6,3.70414]
["bitfinex","ETHUSD",1724695595519,3.70349,2700.2,2699.6,7.40832]
["bitfinex","ETHUSD",1724695595717,3.70349,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1724695595925,3.70349,2700.2,2699.7,4.444836]
["bitfinex","ETHUSD",1724695596251,3.70349,2700.2,2699.7,0.740816]
["bitfinex","ETHUSD",1724695596456,7.40702,2700.2,2699.7,0.740816]
["bitfinex","ETHUSD",1724695596654,7.40699,2700.2,2699.7,4.444856]
["bitfinex","ETHUSD",1724695596958,3.70387,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724695597546,7.40779,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724695597738,3.70415,2699.7,2699.3,2.4438]
["bitfinex","ETHUSD",1724695597946,3.70397,2699.8,2699.3,6.14837]
["bitfinex","ETHUSD",1724695598129,3.70397,2699.8,2699.3,7.133678]
["bitfinex","ETHUSD",1724695598330,3.70322,2700.4,2698.8,7.30533]
["bitfinex","ETHUSD",1724695598331,4.94398623,2699.5,2698.8,3.0438]
["bitfinex","ETHUSD",1724695598533,3.70505,2699.1,2698.8,3.0438]
["bitfinex","ETHUSD",1724695598724,3.70467,2699.3,2698.8,3.0438]
["bitfinex","ETHUSD",1724695598923,4.94398623,2699.5,2698.8,0.6]
["bitfinex","ETHUSD",1724695598924,3.70521,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695600232,14.78270623,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695600435,18.48791623,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695601229,18.52774827,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695601776,7.45025204,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695602144,12.39423827,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695602466,16.64944827,2698.9,2698.8,0.6]
["bitfinex","ETHUSD",1724695602667,22.07774827,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695603292,22.65852,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695604262,22.10852,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695606169,25.12998242,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695606731,21.42477242,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695606934,25.12998242,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695607375,21.42477242,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695607584,25.12998242,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695607995,21.42477242,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695608549,25.12998242,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695608948,21.42477242,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695610485,4.32581377,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695611199,8.03102377,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695611506,11.73623377,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695611915,18.99144377,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695612055,23.93833146,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695612400,20.23312146,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695612754,23.93833146,2698.9,2698.8,0.4125]
["bitfinex","ETHUSD",1724695615714,11.11851,2698.2,2698.1,0.6]
["bitfinex","ETHUSD",1724695615927,7.44917261,2698.2,2698.1,0.6]
["bitfinex","ETHUSD",1724695616059,11.15534261,2698.2,2698.1,0.6]
["bitfinex","ETHUSD",1724695616262,7.44917261,2698.2,2698.1,0.6]
["bitfinex","ETHUSD",1724695621021,11.15534261,2698.2,2698.1,0.6]
["bitfinex","ETHUSD",1724695621159,7.44917261,2698.2,2698.1,0.6]
["bitfinex","ETHUSD",1724695621998,7.44917261,2698.2,2697.5,2.497]
["bitfinex","ETHUSD",1724695621999,3.70659,2697.9,2697.5,2.497]
["bitfinex","ETHUSD",1724695622159,3.70676,2697.8,2697.6,0.620426]
["bitfinex","ETHUSD",1724695622496,3.70686,2697.7,2697.5,2.497]
["bitfinex","ETHUSD",1724695623001,0.03671707,2697.6,2697.5,2.497]
["bitfinex","ETHUSD",1724695624266,3.70659,2697.9,2697.5,2.497]
["bitfinex","ETHUSD",1724695624463,0.03671707,2697.8,2697.5,2.497]
["bitfinex","ETHUSD",1724695624662,3.74349707,2697.8,2697.5,2.497]
["bitfinex","ETHUSD",1724695625168,0.03671707,2697.8,2697.5,2.497]
["bitfinex","ETHUSD",1724695626301,3.74346707,2697.8,2697.5,2.497]
["bitfinex","ETHUSD",1724695626487,0.03671707,2697.8,2697.5,2.497]
["bitfinex","ETHUSD",1724695626676,0.03671707,2697.8,2697.6,3.70692]
["bitfinex","ETHUSD",1724695626890,3.70639,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1724695627078,6.70583,2698.5,2697.5,3.117425]
["bitfinex","ETHUSD",1724695627079,3.70584,2698.5,2698.1,2.4686]
["bitfinex","ETHUSD",1724695627417,3.70605,2698.3,2698.1,2.4686]
["bitfinex","ETHUSD",1724695628311,7.41217,2698.3,2698.1,2.4686]
["bitfinex","ETHUSD",1724695628520,3.70624,2698.2,2697.8,2.4686]
["bitfinex","ETHUSD",1724695628720,3.70624,2698.2,2697.8,3.456822]
["bitfinex","ETHUSD",1724695629078,3.70605,2698.3,2697.8,3.456822]
["bitfinex","ETHUSD",1724695629079,3.70632,2698.1,2697.8,3.456822]
["bitfinex","ETHUSD",1724695629314,3.70654,2698.0,2697.8,2.4686]
["bitfinex","ETHUSD",1724695629476,3.70665,2697.9,2697.5,3.089025]
["bitfinex","ETHUSD",1724695629916,3.70654,2698.0,2697.5,6.796115]
["bitfinex","ETHUSD",1724695630080,3.70654,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1724695630417,7.41252,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1724695630716,7.41252,2698.2,2697.8,0.74137]
["bitfinex","ETHUSD",1724695630880,3.70624,2698.2,2697.8,0.74137]
["bitfinex","ETHUSD",1724695631281,0.03675318,2698.1,2697.9,2.4686]
["bitfinex","ETHUSD",1724695631487,3.706,2698.4,2697.9,6.17518]
["bitfinex","ETHUSD",1724695631728,3.74279318,2698.3,2697.9,6.1751]
["bitfinex","ETHUSD",1724695632021,3.74279318,2698.3,2697.9,3.160247]
["bitfinex","ETHUSD",1724695632022,3.7062,2698.2,2697.9,3.160247]
["bitfinex","ETHUSD",1724695632184,0.03675318,2698.3,2698.1,3.70628]
["bitfinex","ETHUSD",1724695632377,3.70587,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1724695632576,0.03675318,2698.2,2698.0,3.70637]
["bitfinex","ETHUSD",1724695632829,3.70587,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1724695632997,3.70554,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1724695633191,0.03675318,2698.4,2698.3,3.70602]
["bitfinex","ETHUSD",1724695633390,3.70562,2698.6,2698.2,6.17477]
["bitfinex","ETHUSD",1724695633590,0.03675318,2698.4,2698.2,6.17477]
["bitfinex","ETHUSD",1724695633790,3.70548,2698.7,2698.2,6.17469]
["bitfinex","ETHUSD",1724695634002,0.03675318,2698.3,2698.2,7.26852477]
["bitfinex","ETHUSD",1724695634309,0.03675318,2698.3,2698.2,3.56243477]
["bitfinex","ETHUSD",1724695634520,3.70584,2698.5,2698.2,2.4686]
["bitfinex","ETHUSD",1724695634716,0.03675318,2698.4,2698.2,2.4686]
["bitfinex","ETHUSD",1724695635121,3.70603,2698.3,2698.1,0.3]
["bitfinex","ETHUSD",1724695635439,0.03721524,2698.2,2698.1,0.3]
["bitfinex","ETHUSD",1724695635746,0.03721524,2698.2,2696.6,0.7656392]
["bitfinex","ETHUSD",1724695635747,2.4602,2696.5,2694.9,0.005]
["bitfinex","ETHUSD",1724695635907,3.70810518,2695.2,2694.9,0.005]
["bitfinex","ETHUSD",1724695636096,0.03721524,2695.1,2694.9,0.005]
["bitfinex","ETHUSD",1724695636301,3.74764524,2695.1,2694.9,0.005]
["bitfinex","ETHUSD",1724695636633,0.03721524,2695.1,2694.9,0.005]
["bitfinex","ETHUSD",1724695636942,3.74764524,2695.1,2695.0,41.06119015]
["bitfinex","ETHUSD",1724695637303,7.45807524,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695637503,10.45807524,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695638099,14.16618042,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695638396,3.70976,2695.6,2695.0,37.5]
["bitfinex","ETHUSD",1724695638397,3.71021,2695.3,2695.0,37.5]
["bitfinex","ETHUSD",1724695638632,3.7103,2695.2,2695.1,3.56119015]
["bitfinex","ETHUSD",1724695639438,3.71043,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695639635,7.42086,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695639803,3.71043,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695641041,7.42086,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695641549,3.71043,2695.1,2695.0,37.5]
["bitfinex","ETHUSD",1724695642336,3.71043,2695.1,2695.0,41.06119015]
["bitfinex","ETHUSD",1724695642557,3.71043,2695.1,2695.0,40.67429015]
["bitfinex","ETHUSD",1724695642949,3.71043,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695645031,7.42086,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695645249,7.36486,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695646436,3.65443,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695646643,7.21433196,2697.5,2695.0,37.1131]
["bitfinex","ETHUSD",1724695646644,3.71029,2695.3,2695.0,37.1131]
["bitfinex","ETHUSD",1724695646954,3.7095,2695.8,2695.1,3.56119015]
["bitfinex","ETHUSD",1724695647152,3.71029,2695.2,2695.1,3.56119015]
["bitfinex","ETHUSD",1724695647336,3.7101,2695.4,2695.1,3.56119015]
["bitfinex","ETHUSD",1724695647544,3.7101,2695.4,2695.2,3.56119015]
["bitfinex","ETHUSD",1724695647747,3.71016,2695.3,2695.2,3.56119015]
["bitfinex","ETHUSD",1724695647926,3.71029,2695.2,2695.1,3.56119015]
["bitfinex","ETHUSD",1724695648331,3.71029,2695.2,2695.0,39.5867]
["bitfinex","ETHUSD",1724695648332,3.71043,2695.1,2695.0,39.5867]
["bitfinex","ETHUSD",1724695648640,7.42086,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695649671,3.71043,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695654850,3.71031,2695.2,2695.0,37.1131]
["bitfinex","ETHUSD",1724695655034,7.42069,2695.2,2695.0,37.1131]
["bitfinex","ETHUSD",1724695655243,3.71031,2695.2,2695.0,37.1131]
["bitfinex","ETHUSD",1724695656133,7.42019,2695.4,2695.0,40.67429015]
["bitfinex","ETHUSD",1724695656391,3.71009,2695.4,2695.0,40.67429015]
["bitfinex","ETHUSD",1724695657502,3.0,2695.9,2695.1,2.54779732]
["bitfinex","ETHUSD",1724695657707,3.0,2695.9,2695.1,2.4736]
["bitfinex","ETHUSD",1724695657865,6.70955,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1724695658218,3.0,2695.8,2695.3,0.61838]
["bitfinex","ETHUSD",1724695658434,3.71002,2695.4,2695.1,2.4736]
["bitfinex","ETHUSD",1724695658606,3.71038,2695.2,2695.0,37.1131]
["bitfinex","ETHUSD",1724695658906,7.42075,2695.2,2695.0,37.1131]
["bitfinex","ETHUSD",1724695659227,3.71043,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695660437,7.42086,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695660565,3.71043,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695660765,7.42086,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695661980,17.06449,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695662367,16.51449,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695663513,17.06449,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695663805,20.77492,2695.1,2695.0,37.1131]
["bitfinex","ETHUSD",1724695664202,20.77492,2695.1,2695.0,31.54723]
["bitfinex","ETHUSD",1724695664507,20.77492,2695.1,2695.0,27.83665]
["bitfinex","ETHUSD",1724695664508,24.48535,2695.1,2695.0,27.83665]
["bitfinex","ETHUSD",1724695664866,24.48535,2695.1,2695.0,22.27036]
["bitfinex","ETHUSD",1724695665182,24.48535,2695.1,2695.0,18.5595]
["bitfinex","ETHUSD",1724695666065,24.48535,2695.1,2695.0,12.9822628]
["bitfinex","ETHUSD",1724695666265,20.77492,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695666491,17.06449,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695667436,10.42086,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695667710,7.42086,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695668268,3.71025,2695.3,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695668472,3.71025,2695.3,2695.0,10.20927408]
["bitfinex","ETHUSD",1724695668694,3.71032,2695.2,2695.0,10.20927408]
["bitfinex","ETHUSD",1724695669205,7.42086,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695670895,10.42086,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695672883,16.41879,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695673088,16.96879,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695676028,13.25836,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695676436,10.97086,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695677007,10.42086,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695677313,3.0,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695677937,6.71043,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695680245,3.0,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695680410,3.71043,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695680616,3.71016,2695.3,2695.0,10.44838408]
["bitfinex","ETHUSD",1724695681178,0.55,2695.7,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695681179,3.71043,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695681310,7.42086,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695682749,11.13129,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695682948,14.13129,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695683529,16.57596214,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695684609,18.90506214,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695685257,17.01039,2695.1,2695.0,9.2716128]
["bitfinex","ETHUSD",1724695685565,17.01039,2695.1,2695.0,3.7057428]
["bitfinex","ETHUSD",1724695685566,20.72082,2695.1,2695.0,3.7057428]
["bitfinex","ETHUSD",1724695685771,22.99175952,2695.1,2695.0,3.7057428]
["bitfinex","ETHUSD",1724695686257,22.99175952,2695.1,2694.9,0.005]
["bitfinex","ETHUSD",1724695686258,17.48818,2695.0,2694.9,2.28e-05]
["bitfinex","ETHUSD",1724695686418,21.03818,2695.0,2694.9,2.28e-05]
["bitfinex","ETHUSD",1724695687058,11.14122,2692.7,2692.6,3.13274793]
["bitfinex","ETHUSD",1724695687360,12.38320838,2692.7,2692.6,3.13274793]
["bitfinex","ETHUSD",1724695687510,15.38320838,2692.7,2692.6,3.13274793]
["bitfinex","ETHUSD",1724695688210,22.29284838,2692.7,2692.6,7.93e-06]
["bitfinex","ETHUSD",1724695689616,26.00658838,2692.7,2692.6,7.93e-06]
["bitfinex","ETHUSD",1724695689954,22.29284838,2692.7,2692.6,7.93e-06]
["bitfinex","ETHUSD",1724695691172,26.00658838,2692.7,2692.6,7.93e-06]
["bitfinex","ETHUSD",1724695691646,16.09901838,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695691819,19.64901838,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695692220,15.38458838,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695692515,3.71397,2692.6,2692.1,0.128406]
["bitfinex","ETHUSD",1724695692715,3.71424,2692.4,2692.1,0.128406]
["bitfinex","ETHUSD",1724695693032,4.95572838,2692.7,2692.1,0.128406]
["bitfinex","ETHUSD",1724695693033,3.71429,2692.3,2692.1,0.128406]
["bitfinex","ETHUSD",1724695693265,3.71443,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695693428,7.42886,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695693614,11.14329,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695693817,7.42886,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695694654,10.97886,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695696771,14.69329,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695697262,10.97886,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695697785,10.42886,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695699089,10.97886,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695699263,6.71443,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695699572,10.42886,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695701116,14.69329,2692.2,2692.1,0.128406]
["bitfinex","ETHUSD",1724695701754,11.14371,2692.1,2692.0,0.0026421]
["bitfinex","ETHUSD",1724695701957,14.69371,2692.1,2692.0,0.0026421]
["bitfinex","ETHUSD",1724695702201,17.25001,2692.1,2692.0,0.0026421]
["bitfinex","ETHUSD",1724695702491,17.25001,2692.1,2689.9,6.38442]
["bitfinex","ETHUSD",1724695702492,8.67216838,2690.8,2689.9,6.38442]
["bitfinex","ETHUSD",1724695702695,4.95572838,2690.5,2690.0,0.638442]
["bitfinex","ETHUSD",1724695702919,3.71561,2691.4,2690.0,4.355902]
["bitfinex","ETHUSD",1724695702920,3.71644,2690.8,2690.0,4.355902]
["bitfinex","ETHUSD",1724695703056,3.71644,2690.8,2690.1,3.71721]
["bitfinex","ETHUSD",1724695703252,3.71644,2690.8,2690.0,4.355902]
["bitfinex","ETHUSD",1724695703253,3.71658,2690.7,2690.2,2.6669]
["bitfinex","ETHUSD",1724695703725,3.71673,2690.6,2690.2,2.6669]
["bitfinex","ETHUSD",1724695703855,3.71658,2690.7,2690.2,2.6669]
["bitfinex","ETHUSD",1724695704227,4.95572838,2690.4,2689.4,0.128406]
["bitfinex","ETHUSD",1724695704357,4.95572838,2690.1,2689.4,3.846596]
["bitfinex","ETHUSD",1724695704556,4.95572838,2690.1,2689.4,0.128406]
["bitfinex","ETHUSD",1724695704791,3.71802,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695705296,7.43604,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695705497,10.98604,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695705719,6.71802,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695705875,3.0,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695706520,3.71802,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695706818,10.43604,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695706970,6.71802,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695707157,3.0,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695707360,6.71802,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695707694,3.0,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695708068,2.6887,2690.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695708069,3.71788,2689.7,2689.4,0.128406]
["bitfinex","ETHUSD",1724695708407,10.43604,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695708895,14.70406,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695709601,3.0,2689.6,2689.4,0.128406]
["bitfinex","ETHUSD",1724695709795,3.0,2689.8,2689.4,3.846616]
["bitfinex","ETHUSD",1724695710099,3.71707,2690.3,2689.6,0.3861616]
["bitfinex","ETHUSD",1724695710260,3.7177,2689.9,2689.6,0.3861616]
["bitfinex","ETHUSD",1724695710596,4.95572838,2690.4,2689.5,0.015]
["bitfinex","ETHUSD",1724695710770,3.71799,2689.7,2689.5,0.015]
["bitfinex","ETHUSD",1724695710970,3.71802,2689.6,2689.5,0.015]
["bitfinex","ETHUSD",1724695711187,7.43604,2689.6,2689.5,0.015]
["bitfinex","ETHUSD",1724695711391,10.43604,2689.6,2689.5,0.015]
["bitfinex","ETHUSD",1724695711869,10.98604,2689.6,2689.5,0.015]
["bitfinex","ETHUSD",1724695712707,10.43604,2689.6,2689.5,0.015]
["bitfinex","ETHUSD",1724695713578,10.98604,2689.6,2689.5,0.015]
["bitfinex","ETHUSD",1724695713903,14.70406,2689.6,2689.5,0.015]
["bitfinex","ETHUSD",1724695714275,17.39276,2689.6,2689.5,0.015]
["bitfinex","ETHUSD",1724695714487,13.84525,2689.0,2687.5,3.72083]
["bitfinex","ETHUSD",1724695714791,13.84525,2689.0,2686.8,0.25]
["bitfinex","ETHUSD",1724695714792,18.80097838,2689.0,2688.9,8.88e-06]
["bitfinex","ETHUSD",1724695714976,19.35097838,2689.0,2688.9,8.88e-06]
["bitfinex","ETHUSD",1724695715312,26.06982838,2689.0,2688.9,8.88e-06]
["bitfinex","ETHUSD",1724695715537,26.06982838,2689.0,2686.8,0.25]
["bitfinex","ETHUSD",1724695715538,2.6887,2687.6,2686.8,0.25]
["bitfinex","ETHUSD",1724695715814,3.72164,2687.0,2686.8,0.25]
["bitfinex","ETHUSD",1724695716107,3.72138,2687.2,2686.8,0.25]
["bitfinex","ETHUSD",1724695716312,7.64442838,2687.6,2686.8,0.25]
["bitfinex","ETHUSD",1724695716313,3.72168,2687.0,2686.8,0.25]
["bitfinex","ETHUSD",1724695716468,6.72148,2687.1,2685.7,4.95572838]
["bitfinex","ETHUSD",1724695716803,3.72098,2687.5,2686.4,3.72241]
["bitfinex","ETHUSD",1724695716987,3.72069,2687.7,2686.3,4.95572838]
["bitfinex","ETHUSD",1724695717306,4.95572838,2688.2,2686.2,3.7226]
["bitfinex","ETHUSD",1724695717307,3.72139,2687.2,2686.2,3.7226]
["bitfinex","ETHUSD",1724695717489,3.72122,2687.3,2686.0,3.723]
["bitfinex","ETHUSD",1724695717802,3.72122,2687.3,2685.8,0.49557284]
["bitfinex","ETHUSD",1724695717803,2.6887,2686.9,2685.8,0.49557284]
["bitfinex","ETHUSD",1724695717976,3.72179,2686.9,2685.9,3.72314]
["bitfinex","ETHUSD",1724695718170,3.0,2687.2,2685.9,3.72312]
["bitfinex","ETHUSD",1724695718390,3.72148,2687.1,2685.7,4.95572838]
["bitfinex","ETHUSD",1724695718566,3.0,2687.2,2685.7,4.95572838]
["bitfinex","ETHUSD",1724695718567,3.0,2687.2,2686.0,4.95572838]
["bitfinex","ETHUSD",1724695718767,3.7206,2687.8,2686.7,3.72201]
["bitfinex","ETHUSD",1724695718967,3.0,2687.7,2686.8,0.372201]
["bitfinex","ETHUSD",1724695719200,3.72082,2687.6,2686.8,0.372201]
["bitfinex","ETHUSD",1724695719417,3.72096,2687.5,2686.8,0.372201]
["bitfinex","ETHUSD",1724695719630,3.72151,2687.1,2686.3,2.5905]
["bitfinex","ETHUSD",1724695719918,7.64442838,2687.9,2684.9,0.05]
["bitfinex","ETHUSD",1724695719919,3.72015,2688.1,2686.7,4.95572838]
["bitfinex","ETHUSD",1724695720065,3.71969,2688.4,2687.4,6.79676]
["bitfinex","ETHUSD",1724695720273,3.71969,2688.4,2687.4,3.0757]
["bitfinex","ETHUSD",1724695720606,8.08922838,2689.0,2687.4,3.0757]
["bitfinex","ETHUSD",1724695720607,3.71941,2688.6,2687.6,3.72077]
["bitfinex","ETHUSD",1724695720904,11.80816838,2689.0,2687.4,6.79664]
["bitfinex","ETHUSD",1724695720905,3.71956,2688.5,2687.4,3.0757]
["bitfinex","ETHUSD",1724695721115,8.08922838,2689.0,2687.7,3.7206]
["bitfinex","ETHUSD",1724695721116,3.71934,2688.7,2687.7,3.7206]
["bitfinex","ETHUSD",1724695721402,3.71915,2688.8,2687.9,3.72037]
["bitfinex","ETHUSD",1724695721616,3.71874,2689.1,2687.8,0.744128]
["bitfinex","ETHUSD",1724695721617,3.71874,2689.1,2688.2,3.71984]
["bitfinex","ETHUSD",1724695721772,3.71858,2689.2,2688.3,3.7198]
["bitfinex","ETHUSD",1724695721967,4.95572838,2689.6,2688.2,3.0757]
["bitfinex","ETHUSD",1724695722164,3.71952,2688.6,2687.8,3.819828]
["bitfinex","ETHUSD",1724695722376,3.71952,2688.6,2687.9,0.7540418]
["bitfinex","ETHUSD",1724695722610,3.71888,2689.0,2688.1,3.72006]
["bitfinex","ETHUSD",1724695722808,3.71792,2689.7,2687.9,0.7540418]
["bitfinex","ETHUSD",1724695722809,3.71863,2689.2,2688.3,3.71981]
["bitfinex","ETHUSD",1724695723008,3.71863,2689.2,2688.4,3.71967]
["bitfinex","ETHUSD",1724695723708,3.71818,2689.5,2688.6,3.71937]
["bitfinex","ETHUSD",1724695723870,3.7179,2689.7,2688.7,3.0757]
["bitfinex","ETHUSD",1724695724075,3.71775,2689.8,2688.9,3.71896]
["bitfinex","ETHUSD",1724695724972,4.95572838,2691.0,2688.7,6.79494]
["bitfinex","ETHUSD",1724695724973,3.71724,2690.2,2689.3,3.71842]
["bitfinex","ETHUSD",1724695725282,3.71721,2690.2,2689.2,3.71857]
["bitfinex","ETHUSD",1724695725481,3.71816,2689.5,2688.7,3.0757]
["bitfinex","ETHUSD",1724695725696,3.71825,2689.5,2688.8,0.3819604]
["bitfinex","ETHUSD",1724695726095,3.71884,2689.1,2688.2,2.9832]
["bitfinex","ETHUSD",1724695726487,3.71886,2689.0,2688.2,2.9832]
["bitfinex","ETHUSD",1724695726681,3.71809,2689.6,2688.2,2.9832]
["bitfinex","ETHUSD",1724695726682,3.71873,2689.1,2688.2,6.70313]
["bitfinex","ETHUSD",1724695727226,6.71803,2689.6,2688.5,3.7195]
["bitfinex","ETHUSD",1724695727398,6.71822,2689.5,2688.6,3.7194]
["bitfinex","ETHUSD",1724695727579,6.71817,2689.5,2688.3,3.7198]
["bitfinex","ETHUSD",1724695727783,3.71896,2689.0,2688.2,2.9832]
["bitfinex","ETHUSD",1724695728094,3.71896,2689.0,2687.9,4.4743918]
["bitfinex","ETHUSD",1724695728095,3.71912,2688.9,2687.9,0.7540418]
["bitfinex","ETHUSD",1724695728296,3.71844,2689.3,2688.2,3.71994]
["bitfinex","ETHUSD",1724695728297,3.71873,2689.1,2688.2,3.71994]
["bitfinex","ETHUSD",1724695728534,3.71846,2689.3,2688.2,3.71994]
["bitfinex","ETHUSD",1724695728686,3.0,2689.5,2688.8,3.71902]
["bitfinex","ETHUSD",1724695728890,3.0,2689.5,2688.6,6.7026]
["bitfinex","ETHUSD",1724695728891,3.71764,2689.9,2688.9,0.07436819]
["bitfinex","ETHUSD",1724695729216,3.71764,2689.9,2688.6,2.9832]
["bitfinex","ETHUSD",1724695729393,3.71738,2690.1,2688.9,3.71897]
["bitfinex","ETHUSD",1724695729596,3.71738,2690.1,2689.3,3.7184]
["bitfinex","ETHUSD",1724695730024,3.71738,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1724695730524,3.71709,2690.3,2689.1,3.71869]
["bitfinex","ETHUSD",1724695730525,3.71721,2690.2,2689.4,3.7183]
["bitfinex","ETHUSD",1724695730887,3.71699,2690.4,2689.5,6.70136]
["bitfinex","ETHUSD",1724695731096,3.71682,2690.5,2689.7,3.71783]
["bitfinex","ETHUSD",1724695731297,3.71682,2690.5,2689.8,0.07434543]
["bitfinex","ETHUSD",1724695731498,3.71682,2690.5,2689.6,3.71801]
["bitfinex","ETHUSD",1724695731832,3.71709,2690.3,2689.5,2.9832]
["bitfinex","ETHUSD",1724695731986,3.71788,2689.7,2689.1,2.9832]
["bitfinex","ETHUSD",1724695732192,3.71788,2689.7,2689.1,3.653408]
["bitfinex","ETHUSD",1724695732698,3.71788,2689.7,2688.7,7.54233507]
["bitfinex","ETHUSD",1724695732900,3.0,2690.0,2688.7,7.54233507]
["bitfinex","ETHUSD",1724695733090,3.0,2690.0,2688.5,3.71951]
["bitfinex","ETHUSD",1724695733091,3.71883,2689.1,2688.3,3.71976]
["bitfinex","ETHUSD",1724695733295,3.71901,2688.9,2688.2,2.9832]
["bitfinex","ETHUSD",1724695733501,3.71883,2689.1,2688.2,2.9832]
["bitfinex","ETHUSD",1724695733920,3.0,2689.5,2687.8,2.9832]
["bitfinex","ETHUSD",1724695733921,3.71849,2689.3,2687.8,2.9832]
["bitfinex","ETHUSD",1724695734094,3.71945,2688.6,2687.8,6.70369]
["bitfinex","ETHUSD",1724695734300,3.71945,2688.6,2687.8,4.025643]
["bitfinex","ETHUSD",1724695734500,0.57972665,2689.4,2687.4,6.7042]
["bitfinex","ETHUSD",1724695734501,3.72006,2688.2,2687.4,6.7042]
["bitfinex","ETHUSD",1724695734836,3.7201,2688.1,2687.4,6.7042]
["bitfinex","ETHUSD",1724695734995,3.71974,2688.4,2687.4,6.7042]
["bitfinex","ETHUSD",1724695735197,3.71946,2688.6,2687.8,3.7204]
["bitfinex","ETHUSD",1724695735537,3.0,2688.7,2688.0,3.72022]
["bitfinex","ETHUSD",1724695735741,6.71771,2689.3,2687.8,3.7204]
["bitfinex","ETHUSD",1724695735742,3.0,2688.9,2687.8,3.7204]
["bitfinex","ETHUSD",1724695736036,7.43903,2688.6,2687.8,3.7204]
["bitfinex","ETHUSD",1724695736245,3.7195,2688.6,2687.8,3.7204]
["bitfinex","ETHUSD",1724695736440,3.7195,2688.6,2687.8,4.464513]
["bitfinex","ETHUSD",1724695736601,3.71929,2688.7,2687.8,4.464573]
["bitfinex","ETHUSD",1724695736802,6.71878,2689.1,2688.3,3.71979]
["bitfinex","ETHUSD",1724695737029,3.71878,2689.1,2688.3,7.43949]
["bitfinex","ETHUSD",1724695737299,3.71847,2689.3,2688.5,3.71945]
["bitfinex","ETHUSD",1724695737545,3.71847,2689.3,2688.3,3.71978]
["bitfinex","ETHUSD",1724695737840,3.71794,2689.7,2687.5,3.72088]
["bitfinex","ETHUSD",1724695737841,3.71944,2688.6,2687.5,3.72088]
["bitfinex","ETHUSD",1724695738001,3.72007,2688.2,2687.4,3.72104]
["bitfinex","ETHUSD",1724695738206,3.72007,2688.2,2687.4,4.465258]
["bitfinex","ETHUSD",1724695738640,3.72007,2688.2,2687.4,0.744218]
["bitfinex","ETHUSD",1724695738839,3.72007,2688.2,2687.4,4.465268]
["bitfinex","ETHUSD",1724695739053,3.7194,2688.6,2687.8,3.72051]
["bitfinex","ETHUSD",1724695739360,3.71918,2688.8,2688.1,3.72002]
["bitfinex","ETHUSD",1724695739656,3.71918,2688.8,2687.9,3.72027]
["bitfinex","ETHUSD",1724695739810,6.71936,2688.7,2687.9,3.72027]
["bitfinex","ETHUSD",1724695740149,2.9992,2688.9,2687.8,0.372051]
["bitfinex","ETHUSD",1724695740352,3.71872,2689.1,2688.1,3.72003]
["bitfinex","ETHUSD",1724695740678,3.71804,2689.6,2688.0,3.1503]
["bitfinex","ETHUSD",1724695740679,5.41575069,2689.6,2688.0,3.1503]
["bitfinex","ETHUSD",1724695740834,0.7,2690.2,2687.1,3.1503]
["bitfinex","ETHUSD",1724695740835,3.7192,2688.8,2687.1,3.1503]
["bitfinex","ETHUSD",1724695741019,3.72034,2688.0,2687.2,3.72126]
["bitfinex","ETHUSD",1724695741219,5.41575069,2688.7,2686.5,3.1503]
["bitfinex","ETHUSD",1724695741220,3.72085,2687.6,2686.5,3.1503]
["bitfinex","ETHUSD",1724695741554,3.72117,2687.4,2686.5,3.837572]
["bitfinex","ETHUSD",1724695741738,3.7215,2687.1,2686.2,3.72272]
["bitfinex","ETHUSD",1724695741943,3.7215,2687.1,2685.6,3.72345]
["bitfinex","ETHUSD",1724695741944,3.72245,2686.4,2685.6,3.72345]
["bitfinex","ETHUSD",1724695742148,3.72222,2686.6,2685.8,3.72323]
["bitfinex","ETHUSD",1724695742330,3.72196,2686.8,2686.0,3.72289]
["bitfinex","ETHUSD",1724695742675,6.72169,2687.0,2685.0,9.17008069]
["bitfinex","ETHUSD",1724695742676,3.72325,2685.9,2685.1,3.72424]
["bitfinex","ETHUSD",1724695742852,3.1166,2686.3,2685.1,0.747853]
["bitfinex","ETHUSD",1724695743012,3.1166,2686.3,2685.0,0.03]
["bitfinex","ETHUSD",1724695743013,3.0,2686.5,2685.3,3.72392]
["bitfinex","ETHUSD",1724695743215,3.72236,2686.5,2685.6,6.87381]
["bitfinex","ETHUSD",1724695743415,3.1166,2686.8,2685.1,4.1069786]
["bitfinex","ETHUSD",1724695743416,6.1166,2686.8,2685.1,4.1070286]
["bitfinex","ETHUSD",1724695743718,6.1166,2686.8,2685.6,3.72346]
["bitfinex","ETHUSD",1724695743719,3.72256,2686.4,2685.6,3.72346]
["bitfinex","ETHUSD",1724695744035,3.72256,2686.4,2685.0,0.03]
["bitfinex","ETHUSD",1724695744036,3.72306,2686.0,2685.0,3.75432]
["bitfinex","ETHUSD",1724695744212,3.0,2686.7,2685.8,3.72321]
["bitfinex","ETHUSD",1724695744417,3.1166,2686.8,2686.0,3.7229]
["bitfinex","ETHUSD",1724695744418,3.72192,2686.8,2686.0,3.7229]
["bitfinex","ETHUSD",1724695744950,3.72172,2687.0,2685.7,3.1503]
["bitfinex","ETHUSD",1724695744951,3.7222,2686.6,2685.7,3.1503]
["bitfinex","ETHUSD",1724695745151,3.72275,2686.2,2685.3,3.72388]
["bitfinex","ETHUSD",1724695745310,3.72275,2686.2,2685.2,3.0572]
["bitfinex","ETHUSD",1724695745311,3.72301,2686.0,2685.2,3.0572]
["bitfinex","ETHUSD",1724695745509,3.72316,2685.9,2685.2,3.84573979]
["bitfinex","ETHUSD",1724695745852,3.72346,2685.7,2685.2,0.78853979]
["bitfinex","ETHUSD",1724695746038,3.72346,2685.7,2685.1,0.690462]
["bitfinex","ETHUSD",1724695746229,3.72346,2685.7,2685.0,0.03]
["bitfinex","ETHUSD",1724695746427,9.795,2686.3,2685.2,3.72411]
["bitfinex","ETHUSD",1724695746953,3.72316,2685.9,2685.0,3.75437]
["bitfinex","ETHUSD",1724695747151,3.72288,2686.1,2685.0,3.75437]
["bitfinex","ETHUSD",1724695747356,3.0723,2685.0,2683.5,0.14515]
["bitfinex","ETHUSD",1724695747528,3.0723,2685.0,2683.8,3.72596]
["bitfinex","ETHUSD",1724695747529,3.72457,2684.9,2683.8,3.72596]
["bitfinex","ETHUSD",1724695747855,3.0,2684.9,2683.8,3.72596]
["bitfinex","ETHUSD",1724695748041,3.0723,2684.3,2683.5,0.14515]
["bitfinex","ETHUSD",1724695748246,3.72551,2684.2,2683.5,0.14515]
["bitfinex","ETHUSD",1724695748432,3.0,2684.2,2683.5,0.14515]
["bitfinex","ETHUSD",1724695748629,3.0723,2685.5,2683.5,0.14515]
["bitfinex","ETHUSD",1724695748833,3.0723,2685.5,2684.2,3.72542]
["bitfinex","ETHUSD",1724695749031,3.0723,2685.5,2684.1,3.0572]
["bitfinex","ETHUSD",1724695749032,3.72384,2685.4,2684.1,3.0572]
["bitfinex","ETHUSD",1724695749233,8.48805069,2685.5,2684.2,3.7255]
["bitfinex","ETHUSD",1724695749234,3.72423,2685.2,2684.2,3.7255]
["bitfinex","ETHUSD",1724695749449,12.21184069,2685.5,2683.5,0.14515]
["bitfinex","ETHUSD",1724695749757,3.72416,2685.2,2684.1,3.72561]
["bitfinex","ETHUSD",1724695749964,6.79618,2685.4,2684.4,3.72519]
["bitfinex","ETHUSD",1724695750161,3.0,2685.3,2684.6,3.72483]
["bitfinex","ETHUSD",1724695750389,3.72354,2685.7,2684.7,3.72481]
["bitfinex","ETHUSD",1724695750687,3.0723,2686.0,2684.7,3.72481]
["bitfinex","ETHUSD",1724695750688,3.72341,2685.8,2684.9,3.0572]
["bitfinex","ETHUSD",1724695750815,3.72351,2685.7,2684.9,3.0572]
["bitfinex","ETHUSD",1724695751043,3.72396,2685.4,2684.5,3.72503]
["bitfinex","ETHUSD",1724695751243,5.41575069,2685.5,2684.2,0.372561]
["bitfinex","ETHUSD",1724695751509,3.72465,2684.9,2684.0,3.0572]
["bitfinex","ETHUSD",1724695751785,3.72469,2684.8,2684.0,3.0572]
["bitfinex","ETHUSD",1724695751954,3.72465,2684.9,2684.0,6.78295]
["bitfinex","ETHUSD",1724695752155,3.72465,2684.9,2684.0,3.0572]
["bitfinex","ETHUSD",1724695752156,3.72468,2684.8,2684.0,3.0572]
["bitfinex","ETHUSD",1724695752354,3.72481,2684.7,2684.0,3.0572]
["bitfinex","ETHUSD",1724695752611,7.4493,2684.9,2684.0,3.7355]
["bitfinex","ETHUSD",1724695752906,3.72347,2685.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724695753049,9.13894069,2685.9,2684.9,3.72448]
["bitfinex","ETHUSD",1724695753374,3.72295,2686.1,2685.2,3.7241]
["bitfinex","ETHUSD",1724695753696,3.72275,2686.2,2685.3,3.72395]
["bitfinex","ETHUSD",1724695753843,3.72249,2686.4,2685.6,3.72355]
["bitfinex","ETHUSD",1724695754049,3.72233,2686.5,2685.6,3.72355]
["bitfinex","ETHUSD",1724695754253,3.7225,2686.4,2685.5,3.72369]
["bitfinex","ETHUSD",1724695754648,3.72319,2685.9,2685.1,3.72414]
["bitfinex","ETHUSD",1724695754875,3.72293,2686.1,2685.1,0.678134]
["bitfinex","ETHUSD",1724695755078,3.72328,2685.8,2685.0,3.72429]
["bitfinex","ETHUSD",1724695755380,3.72328,2685.8,2684.9,3.0572]
["bitfinex","ETHUSD",1724695755381,3.72247,2686.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724695755575,3.72247,2686.4,2684.9,3.0572]
["bitfinex","ETHUSD",1724695755576,3.72247,2686.4,2685.6,3.72353]
["bitfinex","ETHUSD",1724695755816,3.72234,2686.5,2685.6,3.72353]
["bitfinex","ETHUSD",1724695756116,3.72234,2686.5,2685.0,3.72431]
["bitfinex","ETHUSD",1724695756117,3.72193,2686.8,2685.7,6.78062]
["bitfinex","ETHUSD",1724695756408,3.72193,2686.8,2685.9,3.72303]
["bitfinex","ETHUSD",1724695756781,3.72207,2686.7,2685.9,3.72303]
["bitfinex","ETHUSD",1724695757311,3.72193,2686.8,2685.9,3.72303]
["bitfinex","ETHUSD",1724695757535,3.72169,2687.0,2686.2,3.72269]
["bitfinex","ETHUSD",1724695758113,3.72219,2686.6,2685.8,4.401312]
["bitfinex","ETHUSD",1724695758310,3.72232,2686.5,2685.7,6.78048]
["bitfinex","ETHUSD",1724695758565,3.72268,2686.3,2685.4,3.72373]
["bitfinex","ETHUSD",1724695758851,3.72257,2686.4,2685.5,3.72367]
["bitfinex","ETHUSD",1724695759054,3.72257,2686.4,2685.8,0.01015858]
["bitfinex","ETHUSD",1724695759766,3.7214,2687.2,2685.8,0.01015858]
["bitfinex","ETHUSD",1724695759767,3.72194,2686.8,2686.0,3.72299]
["bitfinex","ETHUSD",1724695760050,3.72194,2686.8,2686.0,4.46852986]
["bitfinex","ETHUSD",1724695760261,3.7223,2686.6,2685.8,3.73338858]
["bitfinex","ETHUSD",1724695760604,3.72195,2686.8,2685.8,3.73333858]
["bitfinex","ETHUSD",1724695760800,6.79351,2687.3,2686.4,3.72234]
["bitfinex","ETHUSD",1724695760801,3.72144,2687.2,2686.4,3.72234]
["bitfinex","ETHUSD",1724695761323,3.72112,2687.4,2686.4,3.72234]
["bitfinex","ETHUSD",1724695761622,3.72085,2687.6,2686.4,0.372234]
["bitfinex","ETHUSD",1724695761825,3.72085,2687.6,2686.8,3.7218]
["bitfinex","ETHUSD",1724695762142,3.72085,2687.6,2686.8,7.4436]
["bitfinex","ETHUSD",1724695762342,3.72058,2687.8,2686.5,3.0172]
["bitfinex","ETHUSD",1724695762554,3.72,2688.2,2687.3,3.72113]
["bitfinex","ETHUSD",1724695762759,3.2407,2688.5,2687.5,3.72089]
["bitfinex","ETHUSD",1724695762760,3.71974,2688.4,2687.5,3.72089]
["bitfinex","ETHUSD",1724695762942,3.71898,2689.0,2687.3,3.389313]
["bitfinex","ETHUSD",1724695762943,3.71946,2688.6,2687.8,3.7205]
["bitfinex","ETHUSD",1724695763146,3.2407,2689.5,2688.0,3.0172]
["bitfinex","ETHUSD",1724695763442,3.7181,2689.6,2688.8,3.71913]
["bitfinex","ETHUSD",1724695763666,3.7178,2689.8,2688.8,3.71913]
["bitfinex","ETHUSD",1724695763874,3.71711,2690.3,2689.3,3.71839]
["bitfinex","ETHUSD",1724695764086,3.75193692,2690.6,2689.6,3.71801]
["bitfinex","ETHUSD",1724695764246,3.71692,2690.4,2689.6,7.43594]
["bitfinex","ETHUSD",1724695764450,7.46859692,2690.6,2689.6,3.71792]
["bitfinex","ETHUSD",1724695764754,3.75193692,2690.6,2689.0,3.71873]
["bitfinex","ETHUSD",1724695764940,3.75193692,2690.6,2688.9,3.1892]
["bitfinex","ETHUSD",1724695764941,5.41575069,2690.3,2688.9,3.1892]
["bitfinex","ETHUSD",1724695765345,3.7178,2689.8,2689.0,3.71874]
["bitfinex","ETHUSD",1724695765545,3.71774,2689.9,2689.0,3.71874]
["bitfinex","ETHUSD",1724695765746,3.71748,2690.0,2689.1,3.71868]
["bitfinex","ETHUSD",1724695765942,3.71737,2690.1,2689.3,3.7184]
["bitfinex","ETHUSD",1724695766193,3.71737,2690.1,2689.3,3.71842]
["bitfinex","ETHUSD",1724695766365,3.71722,2690.2,2689.5,3.71816]
["bitfinex","ETHUSD",1724695766567,3.71734,2690.1,2689.3,3.71842]
["bitfinex","ETHUSD",1724695766798,3.71734,2690.1,2689.2,3.71845]
["bitfinex","ETHUSD",1724695767154,3.71734,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1724695767403,3.71734,2690.1,2689.4,3.71828]
["bitfinex","ETHUSD",1724695767712,3.71762,2689.9,2689.1,3.71861]
["bitfinex","ETHUSD",1724695768077,7.43476,2690.1,2689.1,3.7186]
["bitfinex","ETHUSD",1724695768393,7.43373,2690.5,2689.1,0.69078]
["bitfinex","ETHUSD",1724695768553,6.95696,2690.9,2689.9,3.7176]
["bitfinex","ETHUSD",1724695768554,3.71642,2690.8,2689.9,3.7176]
["bitfinex","ETHUSD",1724695768747,3.71642,2690.8,2689.4,3.71827]
["bitfinex","ETHUSD",1724695768748,3.71722,2690.2,2689.4,3.71827]
["bitfinex","ETHUSD",1724695768952,3.71705,2690.4,2689.5,3.71815]
["bitfinex","ETHUSD",1724695769691,3.71705,2690.4,2689.2,3.1892]
["bitfinex","ETHUSD",1724695769692,3.71772,2689.9,2689.2,3.1892]
["bitfinex","ETHUSD",1724695769943,7.4348,2690.1,2689.2,6.90776]
["bitfinex","ETHUSD",1724695770059,3.71715,2690.3,2689.4,3.71825]
["bitfinex","ETHUSD",1724695770257,3.71715,2690.3,2689.4,3.71819]
["bitfinex","ETHUSD",1724695770590,3.71719,2690.2,2689.4,3.71819]
["bitfinex","ETHUSD",1724695770892,7.43452,2690.2,2689.3,3.71838]
["bitfinex","ETHUSD",1724695771097,7.43452,2690.2,2689.2,6.90773]
["bitfinex","ETHUSD",1724695771098,3.71723,2690.2,2689.4,3.7182]
["bitfinex","ETHUSD",1724695771417,3.71696,2690.4,2689.2,3.1892]
["bitfinex","ETHUSD",1724695771418,3.71696,2690.4,2689.6,3.71791]
["bitfinex","ETHUSD",1724695771873,3.71671,2690.6,2689.6,3.71791]
["bitfinex","ETHUSD",1724695772079,6.7164,2690.8,2689.8,3.71774]
["bitfinex","ETHUSD",1724695772327,6.7164,2690.8,2690.0,3.71734]
["bitfinex","ETHUSD",1724695772619,3.7164,2690.8,2689.8,3.71768]
["bitfinex","ETHUSD",1724695772775,3.71667,2690.6,2689.6,3.71799]
["bitfinex","ETHUSD",1724695773117,3.71667,2690.6,2689.2,6.90769]
["bitfinex","ETHUSD",1724695773118,3.71736,2690.1,2689.2,6.90769]
["bitfinex","ETHUSD",1724695773257,3.0298,2690.6,2689.2,6.90769]
["bitfinex","ETHUSD",1724695773258,3.71728,2690.2,2689.3,3.7183]
["bitfinex","ETHUSD",1724695773457,3.71712,2690.3,2689.4,3.71826]
["bitfinex","ETHUSD",1724695773697,3.0298,2690.6,2689.4,0.690746]
["bitfinex","ETHUSD",1724695773698,6.74646,2690.6,2689.4,0.690746]
["bitfinex","ETHUSD",1724695773896,3.71666,2690.6,2689.9,3.71758]
["bitfinex","ETHUSD",1724695774102,3.71666,2690.6,2689.7,3.71775]
["bitfinex","ETHUSD",1724695774302,3.71697,2690.4,2689.6,3.71799]
["bitfinex","ETHUSD",1724695774913,3.7167,2690.6,2689.4,0.690746]
["bitfinex","ETHUSD",1724695775074,3.7167,2690.6,2689.8,3.71763]
["bitfinex","ETHUSD",1724695775282,3.71624,2690.9,2690.1,3.71729]
["bitfinex","ETHUSD",1724695775503,3.71616,2691.0,2690.1,3.71729]
["bitfinex","ETHUSD",1724695775504,3.71646,2690.8,2690.1,3.71729]
["bitfinex","ETHUSD",1724695775677,3.71614,2691.0,2690.2,3.71719]
["bitfinex","ETHUSD",1724695775878,3.71614,2691.0,2690.2,3.71709]
["bitfinex","ETHUSD",1724695776224,5.41575069,2691.5,2690.0,6.90658]
["bitfinex","ETHUSD",1724695776425,5.41575069,2691.5,2689.0,3.71875]
["bitfinex","ETHUSD",1724695776426,3.717,2690.4,2689.6,6.90716]
["bitfinex","ETHUSD",1724695776936,3.71671,2690.6,2689.4,3.71829]
["bitfinex","ETHUSD",1724695776937,3.71726,2690.2,2689.4,3.71829]
["bitfinex","ETHUSD",1724695777287,7.43455,2690.2,2689.4,3.71829]
["bitfinex","ETHUSD",1724695777592,3.71721,2690.2,2689.4,7.4364]
["bitfinex","ETHUSD",1724695777788,3.71721,2690.2,2689.1,3.1892]
["bitfinex","ETHUSD",1724695777789,3.7179,2689.7,2689.1,3.1892]
["bitfinex","ETHUSD",1724695777989,5.41575069,2689.9,2688.7,3.1892]
["bitfinex","ETHUSD",1724695778324,3.7181,2689.6,2688.8,3.71912]
["bitfinex","ETHUSD",1724695778524,3.0,2689.8,2688.6,4.31939]
["bitfinex","ETHUSD",1724695778687,3.71851,2689.3,2688.6,4.31939]
["bitfinex","ETHUSD",1724695778887,3.71841,2689.4,2688.6,4.31939]
["bitfinex","ETHUSD",1724695779131,3.71809,2689.6,2688.6,4.31933]
["bitfinex","ETHUSD",1724695779427,3.71816,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1724695779583,3.71831,2689.4,2688.6,4.3193]
["bitfinex","ETHUSD",1724695780100,7.43621,2689.6,2688.6,4.3193]
["bitfinex","ETHUSD",1724695780299,3.71809,2689.6,2688.8,3.71903]
["bitfinex","ETHUSD",1724695780622,3.71809,2689.6,2688.8,3.71899]
["bitfinex","ETHUSD",1724695780829,3.71809,2689.6,2688.6,8.0386]
["bitfinex","ETHUSD",1724695781011,3.7183,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1724695781225,3.7183,2689.4,2688.6,4.31927]
["bitfinex","ETHUSD",1724695781426,3.71926,2688.7,2688.6,0.6]
["bitfinex","ETHUSD",1724695781626,16.16797069,2688.7,2688.6,0.6]
["bitfinex","ETHUSD",1724695781841,19.88723069,2688.7,2688.6,0.6]
["bitfinex","ETHUSD",1724695782003,26.60649069,2688.7,2688.6,0.6]
["bitfinex","ETHUSD",1724695782198,27.15649069,2688.7,2688.6,0.6]
["bitfinex","ETHUSD",1724695783843,27.15649069,2688.7,2688.6,1e-05]
["bitfinex","ETHUSD",1724695784150,36.37823365,2688.7,2688.6,1e-05]
["bitfinex","ETHUSD",1724695784317,3.72148,2687.1,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695784717,3.72162,2687.0,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695785378,3.72125,2687.3,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695785648,3.72143,2687.2,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695786075,3.72125,2687.3,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695786216,3.72073,2687.7,2686.9,3.73178858]
["bitfinex","ETHUSD",1724695786412,3.72045,2687.9,2686.9,3.63083744]
["bitfinex","ETHUSD",1724695786616,3.72045,2687.9,2687.1,3.72138]
["bitfinex","ETHUSD",1724695787033,3.72065,2687.7,2686.9,7.35247744]
["bitfinex","ETHUSD",1724695787209,3.72087,2687.6,2686.9,6.97929858]
["bitfinex","ETHUSD",1724695787677,3.72065,2687.7,2686.9,6.97929858]
["bitfinex","ETHUSD",1724695787972,3.72054,2687.8,2687.1,3.72148]
["bitfinex","ETHUSD",1724695788108,7.44065,2688.0,2687.1,3.72139]
["bitfinex","ETHUSD",1724695788309,3.7201,2688.1,2687.3,3.72116]
["bitfinex","ETHUSD",1724695788517,3.72001,2688.2,2687.3,7.44225]
["bitfinex","ETHUSD",1724695788783,3.72001,2688.2,2687.3,3.72108]
["bitfinex","ETHUSD",1724695789146,3.71975,2688.4,2687.6,3.72075]
["bitfinex","ETHUSD",1724695789349,3.71986,2688.3,2687.6,3.72075]
["bitfinex","ETHUSD",1724695789526,3.71975,2688.4,2687.5,3.72081]
["bitfinex","ETHUSD",1724695789722,3.71931,2688.7,2687.5,7.44165]
["bitfinex","ETHUSD",1724695789970,3.71979,2688.4,2687.6,3.72074]
["bitfinex","ETHUSD",1724695790181,3.71979,2688.4,2687.5,3.72081]
["bitfinex","ETHUSD",1724695790182,3.72013,2688.1,2687.4,3.72096]
["bitfinex","ETHUSD",1724695790531,8.65785069,2688.8,2687.8,3.72051]
["bitfinex","ETHUSD",1724695790532,9.13495069,2688.8,2687.8,3.72051]
["bitfinex","ETHUSD",1724695790879,3.7181,2689.6,2688.6,3.71933]
["bitfinex","ETHUSD",1724695791090,3.7181,2689.6,2688.5,3.2475]
["bitfinex","ETHUSD",1724695791091,3.71781,2689.8,2689.0,3.71881]
["bitfinex","ETHUSD",1724695791246,3.2421,2690.0,2688.8,3.71905]
["bitfinex","ETHUSD",1724695791449,3.2421,2690.0,2688.6,3.71929]
["bitfinex","ETHUSD",1724695791785,3.71825,2689.5,2688.8,3.71912]
["bitfinex","ETHUSD",1724695791941,3.71825,2689.5,2688.7,3.71917]
["bitfinex","ETHUSD",1724695792272,3.71825,2689.5,2688.8,3.7191]
["bitfinex","ETHUSD",1724695792585,3.71782,2689.8,2689.0,3.71875]
["bitfinex","ETHUSD",1724695792734,3.71782,2689.8,2689.1,3.71865]
["bitfinex","ETHUSD",1724695792924,6.95965,2690.0,2689.2,3.71856]
["bitfinex","ETHUSD",1724695793126,3.71755,2690.0,2689.2,7.43704]
["bitfinex","ETHUSD",1724695793435,3.71693,2690.4,2689.3,3.2475]
["bitfinex","ETHUSD",1724695793657,3.71743,2690.1,2689.3,3.2475]
["bitfinex","ETHUSD",1724695793862,3.71775,2689.8,2689.3,3.2475]
["bitfinex","ETHUSD",1724695794174,3.71775,2689.8,2689.1,3.71871]
["bitfinex","ETHUSD",1724695794536,7.43561,2689.8,2689.0,3.71879]
["bitfinex","ETHUSD",1724695794866,3.71775,2689.8,2689.0,7.43756]
["bitfinex","ETHUSD",1724695795167,3.71775,2689.8,2689.1,3.7187]
["bitfinex","ETHUSD",1724695795667,3.71775,2689.8,2689.0,3.71877]
["bitfinex","ETHUSD",1724695795668,3.71775,2689.8,2689.0,3.71876]
["bitfinex","ETHUSD",1724695796131,6.95921,2690.3,2688.6,7.43864]
["bitfinex","ETHUSD",1724695796132,3.71849,2689.3,2688.6,7.43864]
["bitfinex","ETHUSD",1724695796347,3.71819,2689.5,2688.7,3.71925]
["bitfinex","ETHUSD",1724695797154,3.71806,2689.6,2688.7,3.71915]
["bitfinex","ETHUSD",1724695797341,9.13315069,2690.1,2688.5,3.71944]
["bitfinex","ETHUSD",1724695797546,3.71764,2689.9,2688.6,3.71931]
["bitfinex","ETHUSD",1724695797741,3.71827,2689.5,2688.7,3.71919]
["bitfinex","ETHUSD",1724695797950,3.71847,2689.3,2688.6,3.71931]
["bitfinex","ETHUSD",1724695798148,3.71847,2689.3,2688.4,6.96705]
["bitfinex","ETHUSD",1724695798369,3.71859,2689.2,2688.5,3.71951]
["bitfinex","ETHUSD",1724695798584,3.71842,2689.4,2688.6,3.71929]
["bitfinex","ETHUSD",1724695798745,3.71842,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1724695798946,3.71844,2689.3,2688.5,3.71942]
["bitfinex","ETHUSD",1724695799571,3.71867,2689.2,2688.4,6.96708]
["bitfinex","ETHUSD",1724695799892,3.71867,2689.2,2688.5,3.71954]
["bitfinex","ETHUSD",1724695800187,10.6783,2689.6,2688.7,3.71919]
["bitfinex","ETHUSD",1724695800387,3.71806,2689.6,2688.7,3.71918]
["bitfinex","ETHUSD",1724695800552,3.71863,2689.2,2688.5,3.71946]
["bitfinex","ETHUSD",1724695800751,3.71863,2689.2,2688.5,3.71945]
["bitfinex","ETHUSD",1724695800945,10.44462,2690.0,2688.5,3.71941]
["bitfinex","ETHUSD",1724695800946,6.7271,2690.0,2688.5,3.71941]
["bitfinex","ETHUSD",1724695801189,3.71851,2689.3,2688.6,3.71939]
["bitfinex","ETHUSD",1724695801365,3.71912,2688.9,2688.1,3.72001]
["bitfinex","ETHUSD",1724695801569,3.71912,2688.9,2687.5,5.41575069]
["bitfinex","ETHUSD",1724695801570,3.71982,2688.3,2687.6,3.72078]
["bitfinex","ETHUSD",1724695801857,3.1771,2689.2,2687.6,1.1328738]
["bitfinex","ETHUSD",1724695802211,3.0,2689.3,2688.2,3.7199]
["bitfinex","ETHUSD",1724695802365,3.71898,2689.0,2688.2,3.71986]
["bitfinex","ETHUSD",1724695802897,3.71982,2688.3,2687.6,3.1429]
["bitfinex","ETHUSD",1724695803191,3.71975,2688.4,2687.7,3.72056]
["bitfinex","ETHUSD",1724695803389,3.71942,2688.6,2687.7,3.72056]
["bitfinex","ETHUSD",1724695803390,3.71946,2688.6,2687.8,3.72038]
["bitfinex","ETHUSD",1724695803621,4.41791,2689.7,2688.3,3.71969]
["bitfinex","ETHUSD",1724695803622,3.1771,2689.3,2688.3,3.71969]
["bitfinex","ETHUSD",1724695803772,3.71885,2689.0,2688.3,3.71969]
["bitfinex","ETHUSD",1724695803972,3.71885,2689.0,2687.8,7.607434]
["bitfinex","ETHUSD",1724695803973,3.71923,2688.8,2688.0,3.72013]
["bitfinex","ETHUSD",1724695804205,3.71926,2688.7,2688.0,3.72013]
["bitfinex","ETHUSD",1724695804390,3.71891,2689.0,2688.1,3.72]
["bitfinex","ETHUSD",1724695804598,3.71891,2689.0,2688.3,3.7197]
["bitfinex","ETHUSD",1724695804909,6.71866,2689.2,2687.8,7.607474]
["bitfinex","ETHUSD",1724695804910,3.71914,2688.8,2688.1,3.72001]
["bitfinex","ETHUSD",1724695805206,3.0,2689.2,2687.9,3.72033]
["bitfinex","ETHUSD",1724695805207,3.71961,2688.5,2687.9,3.72033]
["bitfinex","ETHUSD",1724695805417,3.71986,2688.3,2687.7,3.72051]
["bitfinex","ETHUSD",1724695805583,3.72037,2688.0,2687.3,7.00882]
["bitfinex","ETHUSD",1724695805785,3.72076,2687.7,2686.9,3.73181858]
["bitfinex","ETHUSD",1724695806092,3.72076,2687.7,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695806093,3.721,2687.5,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695806400,7.44201,2687.5,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695806602,3.721,2687.5,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695806969,3.72123,2687.3,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695807167,3.721,2687.5,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695807368,3.72116,2687.4,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695807629,3.72122,2687.3,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695808179,3.72101,2687.5,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695808386,3.72078,2687.7,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695808584,6.72045,2687.9,2687.1,3.72139]
["bitfinex","ETHUSD",1724695808820,3.72104,2687.5,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695809178,3.72121,2687.3,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695809481,5.41575069,2688.1,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695809482,3.7207,2687.7,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695809714,7.44145,2687.7,2687.0,3.72151]
["bitfinex","ETHUSD",1724695809916,3.7208,2687.6,2686.9,0.01015858]
["bitfinex","ETHUSD",1724695810240,3.7208,2687.6,2686.9,3.73188858]
["bitfinex","ETHUSD",1724695810384,3.7207,2687.7,2687.0,3.72159]
["bitfinex","ETHUSD",1724695810582,3.0844,2688.2,2687.1,0.07442792]
["bitfinex","ETHUSD",1724695810814,5.41575069,2688.9,2687.2,3.79572619]
["bitfinex","ETHUSD",1724695810815,3.7196,2688.5,2687.2,3.79572619]
["bitfinex","ETHUSD",1724695811026,3.7196,2688.5,2686.9,3.73183858]
["bitfinex","ETHUSD",1724695811027,3.71934,2688.7,2687.7,3.13]
["bitfinex","ETHUSD",1724695811322,3.71956,2688.5,2687.7,6.85056]
["bitfinex","ETHUSD",1724695811638,7.43923,2688.5,2687.7,6.85056]
["bitfinex","ETHUSD",1724695811814,3.71956,2688.5,2687.8,3.72042]
["bitfinex","ETHUSD",1724695812121,3.71955,2688.5,2687.8,3.7205]
["bitfinex","ETHUSD",1724695812286,3.71955,2688.5,2687.7,6.8506]
["bitfinex","ETHUSD",1724695812619,3.71977,2688.4,2687.7,3.72055]
["bitfinex","ETHUSD",1724695812805,3.71977,2688.4,2687.8,3.72047]
["bitfinex","ETHUSD",1724695813008,3.71917,2688.8,2687.3,6.85111]
["bitfinex","ETHUSD",1724695813326,3.71991,2688.3,2687.5,3.72082]
["bitfinex","ETHUSD",1724695813520,7.01721,2688.3,2687.5,3.72082]
["bitfinex","ETHUSD",1724695814005,3.71997,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1724695814207,3.71997,2688.2,2687.5,7.44167]
["bitfinex","ETHUSD",1724695814408,10.73716,2688.3,2687.5,7.44166]
["bitfinex","ETHUSD",1724695814606,7.01721,2688.3,2687.5,3.7208]
["bitfinex","ETHUSD",1724695814784,3.71961,2688.5,2687.7,3.72061]
["bitfinex","ETHUSD",1724695815211,6.2973,2688.7,2687.7,3.72061]
["bitfinex","ETHUSD",1724695815212,3.71975,2688.4,2687.7,3.72063]
["bitfinex","ETHUSD",1724695815483,7.43897,2688.6,2687.8,7.4409]
["bitfinex","ETHUSD",1724695815682,7.43897,2688.6,2686.9,6.86180858]
["bitfinex","ETHUSD",1724695815683,3.71957,2688.5,2687.4,3.72101]
["bitfinex","ETHUSD",1724695815912,3.7197,2688.4,2687.7,3.72051]
["bitfinex","ETHUSD",1724695816124,7.01664,2688.7,2687.9,3.72034]
["bitfinex","ETHUSD",1724695816328,3.719,2688.9,2688.2,3.71988]
["bitfinex","ETHUSD",1724695816502,3.719,2688.9,2688.0,3.72012]
["bitfinex","ETHUSD",1724695816822,3.71929,2688.7,2688.0,3.72012]
["bitfinex","ETHUSD",1724695817032,3.719,2688.9,2688.2,3.71995]
["bitfinex","ETHUSD",1724695817320,7.01609,2689.1,2688.2,3.71995]
["bitfinex","ETHUSD",1724695817321,7.01609,2689.1,2688.4,3.71967]
["bitfinex","ETHUSD",1724695817533,7.01609,2689.1,2688.2,7.43974]
["bitfinex","ETHUSD",1724695817723,7.01609,2689.1,2688.2,3.71985]
["bitfinex","ETHUSD",1724695818080,3.71901,2688.9,2688.2,7.43972]
["bitfinex","ETHUSD",1724695818286,3.71901,2688.9,2688.0,3.72011]
["bitfinex","ETHUSD",1724695818495,3.7192,2688.8,2688.1,3.72002]
["bitfinex","ETHUSD",1724695818935,3.71928,2688.7,2688.0,3.72011]
["bitfinex","ETHUSD",1724695819124,3.71928,2688.7,2688.0,7.44028]
["bitfinex","ETHUSD",1724695819449,3.71928,2688.7,2688.0,3.72011]
["bitfinex","ETHUSD",1724695819665,3.71928,2688.7,2688.1,3.72007]
["bitfinex","ETHUSD",1724695820434,3.71901,2688.9,2688.1,3.72007]
["bitfinex","ETHUSD",1724695820596,10.73488,2689.1,2688.3,3.71975]
["bitfinex","ETHUSD",1724695820798,3.71886,2689.0,2688.3,7.43944]
["bitfinex","ETHUSD",1724695820998,7.01605,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1724695821200,3.71858,2689.2,2688.5,3.71946]
["bitfinex","ETHUSD",1724695821398,3.71853,2689.3,2688.6,7.4387]
["bitfinex","ETHUSD",1724695821634,3.71863,2689.2,2688.4,3.3087]
["bitfinex","ETHUSD",1724695821837,3.71859,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1724695822004,3.2269,2689.5,2688.6,3.71932]
["bitfinex","ETHUSD",1724695822198,3.71824,2689.5,2688.8,3.71911]
["bitfinex","ETHUSD",1724695822405,10.6635,2689.4,2689.3,0.3]
["bitfinex","ETHUSD",1724695823562,14.9318,2689.4,2689.3,0.3]
["bitfinex","ETHUSD",1724695825411,17.9318,2689.4,2689.3,0.3]
["bitfinex","ETHUSD",1724695825967,3.71969,2688.4,2687.6,3.67069]
["bitfinex","ETHUSD",1724695826428,3.7195,2688.6,2687.8,3.72049]
["bitfinex","ETHUSD",1724695826611,3.71978,2688.4,2687.6,4.78909]
["bitfinex","ETHUSD",1724695826914,3.71978,2688.4,2687.7,3.72054]
["bitfinex","ETHUSD",1724695827309,3.71985,2688.3,2687.6,4.78909]
["bitfinex","ETHUSD",1724695827514,3.71992,2688.3,2687.6,3.72067]
["bitfinex","ETHUSD",1724695827758,3.71956,2688.5,2687.8,3.72042]
["bitfinex","ETHUSD",1724695827941,3.71949,2688.6,2687.8,3.72042]
["bitfinex","ETHUSD",1724695828143,6.80599,2689.0,2687.5,3.2925]
["bitfinex","ETHUSD",1724695828348,3.71954,2688.5,2687.8,3.72038]
["bitfinex","ETHUSD",1724695828508,3.71922,2688.8,2688.0,3.7201]
["bitfinex","ETHUSD",1724695828713,7.43843,2688.8,2688.1,3.72001]
["bitfinex","ETHUSD",1724695828930,3.0,2688.9,2687.9,3.72036]
["bitfinex","ETHUSD",1724695829259,3.71984,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1724695829461,3.71997,2688.2,2687.5,7.0133]
["bitfinex","ETHUSD",1724695829669,7.4398,2688.3,2687.6,3.72075]
["bitfinex","ETHUSD",1724695829961,3.71969,2688.4,2687.6,3.72075]
["bitfinex","ETHUSD",1724695830183,3.71999,2688.2,2687.6,3.72075]
["bitfinex","ETHUSD",1724695830345,3.71969,2688.4,2687.6,3.7207]
["bitfinex","ETHUSD",1724695830539,3.71969,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1724695830739,3.71969,2688.4,2687.6,4.42202]
["bitfinex","ETHUSD",1724695830740,3.71969,2688.4,2687.6,4.42197]
["bitfinex","ETHUSD",1724695830942,3.6371,2688.3,2687.1,3.2925]
["bitfinex","ETHUSD",1724695831153,3.72062,2687.8,2687.1,3.2925]
["bitfinex","ETHUSD",1724695831506,3.72128,2687.3,2686.4,3.72235]
["bitfinex","ETHUSD",1724695831643,3.72135,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1724695831839,3.72135,2687.2,2686.4,7.44467]
["bitfinex","ETHUSD",1724695832043,3.72135,2687.2,2686.4,3.72232]
["bitfinex","ETHUSD",1724695832276,0.10859392,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1724695832582,3.83008392,2687.1,2686.4,3.72232]
["bitfinex","ETHUSD",1724695832782,3.83008392,2687.1,2686.4,4.094552]
["bitfinex","ETHUSD",1724695832967,0.10859392,2687.1,2686.5,3.72229]
["bitfinex","ETHUSD",1724695833293,3.72135,2687.2,2686.5,3.72229]
["bitfinex","ETHUSD",1724695833439,3.72176,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1724695833644,3.72162,2687.0,2686.3,3.72249]
["bitfinex","ETHUSD",1724695833860,0.10295076,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1724695834092,3.72154,2687.1,2686.3,4.467045]
["bitfinex","ETHUSD",1724695834388,3.72154,2687.1,2686.1,3.72274]
["bitfinex","ETHUSD",1724695834389,3.72186,2686.9,2686.1,3.72274]
["bitfinex","ETHUSD",1724695834686,0.10295076,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1724695834984,3.82488076,2686.8,2686.1,3.72274]
["bitfinex","ETHUSD",1724695835156,3.72211,2686.7,2686.0,0.033585]
["bitfinex","ETHUSD",1724695835363,3.72256,2686.4,2686.0,0.033585]
["bitfinex","ETHUSD",1724695835683,0.10295076,2686.3,2686.0,0.033585]
["bitfinex","ETHUSD",1724695836245,3.72269,2686.3,2686.0,0.033585]
["bitfinex","ETHUSD",1724695836450,0.10295076,2686.2,2686.0,0.033585]
["bitfinex","ETHUSD",1724695836865,3.72284,2686.2,2686.0,0.033585]
["bitfinex","ETHUSD",1724695837052,3.82581076,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695837688,0.10295076,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695837888,6.80996,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695838418,6.91167273,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695838802,3.18881273,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695839012,0.10171273,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695839327,0.10171273,2686.1,2686.0,11.202585]
["bitfinex","ETHUSD",1724695839619,3.72135,2687.2,2686.5,3.72226]
["bitfinex","ETHUSD",1724695839977,0.10171273,2687.1,2686.5,3.72226]
["bitfinex","ETHUSD",1724695840628,3.82322273,2687.1,2686.2,3.72261]
["bitfinex","ETHUSD",1724695840790,3.72162,2687.0,2686.1,3.72273]
["bitfinex","ETHUSD",1724695840998,3.72184,2686.9,2686.2,3.72271]
["bitfinex","ETHUSD",1724695841333,3.72204,2686.7,2686.0,0.033585]
["bitfinex","ETHUSD",1724695841621,3.82361273,2686.8,2686.1,3.72284]
["bitfinex","ETHUSD",1724695841789,0.10171273,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1724695842135,0.10171273,2686.6,2686.0,0.033585]
["bitfinex","ETHUSD",1724695842425,4.27242,2686.5,2686.0,0.033585]
["bitfinex","ETHUSD",1724695842812,0.10154519,2686.4,2686.0,0.033585]
["bitfinex","ETHUSD",1724695844621,0.10121731,2686.3,2686.2,3.72265]
["bitfinex","ETHUSD",1724695844877,0.10121731,2686.3,2686.2,7.44538]
["bitfinex","ETHUSD",1724695845085,3.3123,2687.1,2686.4,3.72237]
["bitfinex","ETHUSD",1724695845327,3.3123,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1724695845600,3.3123,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1724695845733,3.3123,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1724695846285,3.0165,2686.6,2686.0,0.033585]
["bitfinex","ETHUSD",1724695846505,6.7388,2686.6,2686.0,0.033585]
["bitfinex","ETHUSD",1724695846793,3.0165,2686.6,2686.0,0.033585]
["bitfinex","ETHUSD",1724695846944,3.0,2687.0,2686.0,0.033585]
["bitfinex","ETHUSD",1724695847150,3.72249,2686.4,2686.0,0.033585]
["bitfinex","ETHUSD",1724695847478,3.7227,2686.3,2686.0,0.033585]
["bitfinex","ETHUSD",1724695847705,3.0165,2686.4,2686.0,0.033585]
["bitfinex","ETHUSD",1724695848331,3.72199,2686.8,2686.0,0.033585]
["bitfinex","ETHUSD",1724695848531,3.0165,2686.9,2686.4,3.7224]
["bitfinex","ETHUSD",1724695848788,3.0165,2686.9,2686.3,3.72259]
["bitfinex","ETHUSD",1724695849196,3.0165,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1724695849493,6.73829,2686.9,2686.2,3.72272]
["bitfinex","ETHUSD",1724695849636,10.46013,2686.9,2686.2,3.72272]
["bitfinex","ETHUSD",1724695849833,6.73829,2686.9,2686.2,3.72272]
["bitfinex","ETHUSD",1724695850234,3.72155,2687.1,2686.3,3.72256]
["bitfinex","ETHUSD",1724695850439,3.72155,2687.1,2686.2,0.7479085]
["bitfinex","ETHUSD",1724695850440,6.73777,2687.3,2686.6,3.72213]
["bitfinex","ETHUSD",1724695850748,3.72148,2687.1,2686.4,3.72238]
["bitfinex","ETHUSD",1724695851552,3.0165,2687.3,2686.1,3.72277]
["bitfinex","ETHUSD",1724695851752,3.72266,2686.3,2686.0,0.033585]
["bitfinex","ETHUSD",1724695853009,3.7227,2686.3,2686.0,0.033585]
["bitfinex","ETHUSD",1724695853317,7.44572,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695853472,3.72268,2686.3,2686.0,0.033585]
["bitfinex","ETHUSD",1724695853887,3.72286,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695854564,3.72273,2686.2,2686.0,0.033585]
["bitfinex","ETHUSD",1724695854783,3.72253,2686.4,2686.0,0.033585]
["bitfinex","ETHUSD",1724695855118,3.72286,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695855292,14.18508,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695855626,18.45794,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695855761,21.48764147,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695856156,14.11308731,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695857867,0.10086731,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695858272,6.73896,2686.4,2686.0,0.033585]
["bitfinex","ETHUSD",1724695858519,0.10059748,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695858670,3.72266,2686.3,2686.0,0.033585]
["bitfinex","ETHUSD",1724695858873,0.10065583,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695859116,3.72273,2686.2,2686.0,0.033585]
["bitfinex","ETHUSD",1724695859270,3.82351583,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695859583,0.10065583,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695860923,3.7228,2686.2,2686.0,0.033585]
["bitfinex","ETHUSD",1724695861143,3.82380022,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695861341,10.84946022,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695861834,0.10094022,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695862341,3.72274,2686.2,2686.0,0.033585]
["bitfinex","ETHUSD",1724695862628,0.10026243,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695863332,3.72286,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695863485,3.82301306,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695864917,0.10015306,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695865799,3.82301306,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695866283,7.54587306,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695866694,0.10015306,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695866923,0.10015306,2686.1,2686.0,16.1935623]
["bitfinex","ETHUSD",1724695867119,6.0,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724695867303,6.0,2686.7,2686.6,7.44434]
["bitfinex","ETHUSD",1724695867969,6.0,2686.7,2686.6,16.1074873]
["bitfinex","ETHUSD",1724695868166,6.0,2686.7,2686.6,19.3516873]
["bitfinex","ETHUSD",1724695868730,6.0,2686.7,2686.6,3.67217]
["bitfinex","ETHUSD",1724695869050,6.0,2686.7,2686.6,7.44434]
["bitfinex","ETHUSD",1724695869251,6.0,2686.7,2686.6,8.188774]
["bitfinex","ETHUSD",1724695869640,6.0,2686.7,2686.6,16.9019213]
["bitfinex","ETHUSD",1724695869842,6.0,2686.7,2686.6,20.1461213]
["bitfinex","ETHUSD",1724695870254,6.0,2686.7,2686.6,6.96637]
["bitfinex","ETHUSD",1724695870450,6.0,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724695870968,6.0,2686.7,2686.3,7.0052]
["bitfinex","ETHUSD",1724695871127,6.0,2686.7,2686.1,3.7228]
["bitfinex","ETHUSD",1724695871328,0.10014577,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1724695871570,6.0,2686.7,2686.1,4.4266645]
["bitfinex","ETHUSD",1724695871879,6.0,2686.7,2686.0,0.033585]
["bitfinex","ETHUSD",1724695872027,0.10014577,2686.6,2686.0,0.033585]
["bitfinex","ETHUSD",1724695872376,7.05379,2686.3,2686.0,0.033585]
["bitfinex","ETHUSD",1724695872582,3.3312,2686.3,2686.0,0.033585]
["bitfinex","ETHUSD",1724695873085,3.82291577,2686.2,2686.0,0.033585]
["bitfinex","ETHUSD",1724695873589,0.10014577,2686.2,2686.0,0.033585]
["bitfinex","ETHUSD",1724695873749,3.72286,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695874072,3.82300577,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695874939,11.42706577,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695875139,18.14992577,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695876476,14.42706577,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695879085,25.02308123,2686.1,2686.0,0.033585]
["bitfinex","ETHUSD",1724695879383,26.86376307,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695879548,23.14090307,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695880238,25.02260172,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695880547,23.14090307,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695881265,10.87706577,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695881469,0.10014577,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695881849,3.72286,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695882195,10.9223345,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695882475,19.6361718,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695882882,10.9223345,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695889099,10.9223345,2686.1,2686.0,0.300005]
["bitfinex","ETHUSD",1724695890701,3.8228745,2686.1,2686.0,0.300005]
["bitfinex","ETHUSD",1724695891036,0.1000145,2686.1,2686.0,0.300005]
["bitfinex","ETHUSD",1724695891212,3.72247,2686.4,2686.0,0.300005]
["bitfinex","ETHUSD",1724695891414,3.4313,2686.6,2686.0,0.300005]
["bitfinex","ETHUSD",1724695891415,0.09964259,2686.3,2686.0,0.300005]
["bitfinex","ETHUSD",1724695891653,7.44572,2686.1,2686.0,0.300005]
["bitfinex","ETHUSD",1724695892249,11.26822259,2686.1,2686.0,0.300005]
["bitfinex","ETHUSD",1724695892468,14.69952259,2686.1,2686.0,0.300005]
["bitfinex","ETHUSD",1724695892757,23.85263695,2686.1,2686.0,0.300005]
["bitfinex","ETHUSD",1724695893052,21.97238259,2686.1,2686.0,0.300005]
["bitfinex","ETHUSD",1724695893205,21.97238259,2686.1,2686.0,0.600005]
["bitfinex","ETHUSD",1724695893861,21.97238259,2686.1,2686.0,5e-06]
["bitfinex","ETHUSD",1724695895317,3.72516,2684.5,2683.8,3.72604]
["bitfinex","ETHUSD",1724695895663,3.72516,2684.5,2683.8,0.692494]
["bitfinex","ETHUSD",1724695895949,0.09964259,2684.4,2683.7,3.1989]
["bitfinex","ETHUSD",1724695896099,0.09964259,2684.4,2684.2,0.02523756]
["bitfinex","ETHUSD",1724695896411,0.09964259,2684.3,2684.2,0.02523756]
["bitfinex","ETHUSD",1724695896614,7.15546,2685.2,2684.2,0.02523756]
["bitfinex","ETHUSD",1724695896615,3.7249,2684.7,2684.2,0.02523756]
["bitfinex","ETHUSD",1724695896817,0.09964259,2684.6,2684.5,7.45016]
["bitfinex","ETHUSD",1724695897041,3.72388,2685.4,2684.5,4.470096]
["bitfinex","ETHUSD",1724695897264,3.72388,2685.4,2684.7,3.72478]
["bitfinex","ETHUSD",1724695897402,0.09964259,2685.3,2684.9,7.44904]
["bitfinex","ETHUSD",1724695897611,3.7234,2685.8,2685.1,3.72413]
["bitfinex","ETHUSD",1724695897914,0.09909546,2685.2,2685.1,3.72413]
["bitfinex","ETHUSD",1724695898134,3.72307,2686.0,2685.4,3.72381]
["bitfinex","ETHUSD",1724695898315,3.72275,2686.2,2685.5,3.72366]
["bitfinex","ETHUSD",1724695898519,0.09909546,2685.9,2685.3,3.1989]
["bitfinex","ETHUSD",1724695898762,3.7231,2686.0,2685.3,3.1989]
["bitfinex","ETHUSD",1724695898906,0.09909546,2685.8,2685.3,3.1989]
["bitfinex","ETHUSD",1724695899106,0.09902252,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1724695899304,3.72276,2686.2,2685.5,3.72367]
["bitfinex","ETHUSD",1724695899557,3.72276,2686.2,2685.4,3.7237]
["bitfinex","ETHUSD",1724695899558,0.09606278,2685.8,2685.4,3.7237]
["bitfinex","ETHUSD",1724695899760,3.72276,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1724695899923,0.09606278,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1724695900242,3.72276,2686.2,2685.5,0.72426]
["bitfinex","ETHUSD",1724695900461,3.81904278,2686.1,2685.5,0.72426]
["bitfinex","ETHUSD",1724695900803,0.09606278,2686.1,2685.3,0.31989]
["bitfinex","ETHUSD",1724695901122,3.72327,2685.9,2684.9,3.4843]
["bitfinex","ETHUSD",1724695901458,8.30921832,2686.5,2685.0,3.72432]
["bitfinex","ETHUSD",1724695901459,3.72342,2685.7,2685.0,3.72432]
["bitfinex","ETHUSD",1724695901639,3.72342,2685.7,2684.9,7.20874]
["bitfinex","ETHUSD",1724695901805,3.72342,2685.7,2685.0,3.72438]
["bitfinex","ETHUSD",1724695902005,0.09606278,2685.6,2684.9,3.4843]
["bitfinex","ETHUSD",1724695902207,3.72377,2685.5,2684.9,3.4843]
["bitfinex","ETHUSD",1724695902545,3.72432,2685.1,2684.4,3.72517]
["bitfinex","ETHUSD",1724695902845,3.72447,2685.0,2684.3,3.72529]
["bitfinex","ETHUSD",1724695903046,3.82061278,2684.9,2684.3,4.818791]
["bitfinex","ETHUSD",1724695903344,7.54523278,2684.9,2684.3,1.093501]
["bitfinex","ETHUSD",1724695903516,7.54523278,2684.9,2684.2,3.72544]
["bitfinex","ETHUSD",1724695903723,3.72472,2684.8,2684.2,3.72544]
["bitfinex","ETHUSD",1724695904337,3.72455,2684.9,2684.2,7.45085]
["bitfinex","ETHUSD",1724695904338,0.09606278,2684.7,2684.2,7.45085]
["bitfinex","ETHUSD",1724695904646,3.72455,2684.9,2684.2,7.45085]
["bitfinex","ETHUSD",1724695904647,3.72455,2684.9,2684.2,3.72541]
["bitfinex","ETHUSD",1724695904812,0.09606278,2684.8,2684.2,7.45082]
["bitfinex","ETHUSD",1724695905015,0.09606278,2684.8,2684.2,4.818922]
["bitfinex","ETHUSD",1724695905844,0.09606278,2684.8,2684.6,3.7249]
["bitfinex","ETHUSD",1724695906033,6.72378,2685.5,2684.6,7.0836]
["bitfinex","ETHUSD",1724695906236,0.09606278,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1724695906434,3.72366,2685.6,2684.9,3.72452]
["bitfinex","ETHUSD",1724695906644,3.72419,2685.2,2684.6,3.3587]
["bitfinex","ETHUSD",1724695906809,3.72404,2685.3,2684.6,7.791926]
["bitfinex","ETHUSD",1724695907014,0.09606278,2685.2,2684.6,7.791926]
["bitfinex","ETHUSD",1724695907342,0.09606278,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1724695908081,0.09606278,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1724695908236,3.72308,2686.0,2685.2,3.3587]
["bitfinex","ETHUSD",1724695908432,3.2629,2686.4,2685.2,3.3587]
["bitfinex","ETHUSD",1724695908433,0.09606278,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1724695908747,3.72287,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1724695909058,6.98544,2686.4,2685.6,3.72349]
["bitfinex","ETHUSD",1724695909059,3.72273,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1724695909216,0.09606278,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1724695909423,3.72239,2686.5,2685.8,3.72318]
["bitfinex","ETHUSD",1724695909656,3.81863278,2686.4,2685.7,0.07446568]
["bitfinex","ETHUSD",1724695909953,0.09606278,2686.4,2685.7,3.79786568]
["bitfinex","ETHUSD",1724695910257,3.72264,2686.3,2685.6,4.47560559]
["bitfinex","ETHUSD",1724695910621,3.72274,2686.2,2685.6,4.47560559]
["bitfinex","ETHUSD",1724695910813,0.09606278,2686.2,2685.6,8.19906559]
["bitfinex","ETHUSD",1724695911017,0.09606278,2686.2,2685.6,4.47560559]
["bitfinex","ETHUSD",1724695911226,0.09606278,2686.2,2685.7,0.07445989]
["bitfinex","ETHUSD",1724695911457,3.72225,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1724695911770,0.09606278,2686.1,2685.9,3.72303]
["bitfinex","ETHUSD",1724695911977,6.0,2686.7,2685.4,7.0825]
["bitfinex","ETHUSD",1724695912139,6.0,2686.7,2686.0,3.3587]
["bitfinex","ETHUSD",1724695912342,3.72219,2686.6,2686.0,3.3587]
["bitfinex","ETHUSD",1724695912539,6.0,2686.7,2686.0,7.08161]
["bitfinex","ETHUSD",1724695912758,9.72207,2686.7,2686.0,7.08161]
["bitfinex","ETHUSD",1724695913520,3.72218,2686.6,2686.0,7.08161]
["bitfinex","ETHUSD",1724695913730,3.72218,2686.6,2686.0,3.3587]
["bitfinex","ETHUSD",1724695913872,7.44446,2686.6,2686.0,3.3587]
["bitfinex","ETHUSD",1724695914181,3.72218,2686.6,2686.0,3.3587]
["bitfinex","ETHUSD",1724695914589,6.0,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1724695914848,9.72204,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1724695915144,3.72217,2686.6,2686.0,4.066875]
["bitfinex","ETHUSD",1724695915512,3.72217,2686.6,2686.0,3.3587]
["bitfinex","ETHUSD",1724695915707,3.72246,2686.4,2686.0,3.3587]
["bitfinex","ETHUSD",1724695916049,3.72269,2686.3,2685.6,3.72354]
["bitfinex","ETHUSD",1724695916225,3.81953125,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1724695916425,3.81953125,2686.2,2685.5,3.3587]
["bitfinex","ETHUSD",1724695916627,3.81953125,2686.2,2685.6,3.72353]
["bitfinex","ETHUSD",1724695917007,0.09677125,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1724695917213,0.09677125,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1724695917837,0.09677125,2686.2,2685.5,11.886582]
["bitfinex","ETHUSD",1724695917838,3.81951125,2686.2,2685.5,11.886582]
["bitfinex","ETHUSD",1724695918001,3.81951125,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1724695918219,0.09677125,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1724695918441,7.44508,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1724695918767,6.0,2686.7,2685.9,3.72314]
["bitfinex","ETHUSD",1724695918768,0.09677125,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1724695919040,9.72204,2686.7,2686.1,7.44557]
["bitfinex","ETHUSD",1724695919210,3.81895125,2686.6,2685.9,3.72301]
["bitfinex","ETHUSD",1724695919538,3.81895125,2686.6,2685.9,7.44605]
["bitfinex","ETHUSD",1724695919736,0.09677125,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1724695919903,0.09677125,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724695920100,0.09677125,2686.6,2685.9,3.72301]
["bitfinex","ETHUSD",1724695920101,3.81902125,2686.6,2685.9,3.72301]
["bitfinex","ETHUSD",1724695920727,7.54128125,2686.6,2685.9,3.72307]
["bitfinex","ETHUSD",1724695921026,3.81902125,2686.6,2685.9,3.72307]
["bitfinex","ETHUSD",1724695921437,3.72232,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1724695921636,0.09746513,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1724695921840,0.09746513,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1724695922357,0.09746513,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1724695922505,0.09746513,2686.4,2686.1,3.7228]
["bitfinex","ETHUSD",1724695922710,6.0,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1724695922910,0.09745783,2686.3,2686.1,3.5101]
["bitfinex","ETHUSD",1724695923126,6.0,2686.7,2686.4,3.72233]
["bitfinex","ETHUSD",1724695923548,6.0,2686.7,2686.5,7.44462]
["bitfinex","ETHUSD",1724695923549,0.09745783,2686.6,2686.5,7.44462]
["bitfinex","ETHUSD",1724695923957,6.0,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724695924449,6.0,2686.7,2686.4,3.72232]
["bitfinex","ETHUSD",1724695924651,6.0,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1724695924652,0.09745783,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1724695925254,0.09745783,2686.6,2686.5,7.44462]
["bitfinex","ETHUSD",1724695925431,0.09745783,2686.6,2686.5,8.189083]
["bitfinex","ETHUSD",1724695925761,6.0,2686.7,2686.6,10.96934]
["bitfinex","ETHUSD",1724695925919,6.0,2686.7,2686.6,14.69151]
["bitfinex","ETHUSD",1724695926426,3.0,2686.7,2686.6,14.69151]
["bitfinex","ETHUSD",1724695926758,3.0,2686.7,2686.6,16.73420503]
["bitfinex","ETHUSD",1724695927251,3.0,2686.7,2686.6,20.45637503]
["bitfinex","ETHUSD",1724695927468,3.72003,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1724695927639,3.2107,2688.4,2687.6,0.372082]
["bitfinex","ETHUSD",1724695927849,3.71949,2688.6,2687.8,3.72048]
["bitfinex","ETHUSD",1724695928151,0.09787393,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1724695928357,0.09787393,2688.5,2687.8,3.72047]
["bitfinex","ETHUSD",1724695928514,3.71932,2688.7,2688.0,3.72013]
["bitfinex","ETHUSD",1724695928714,0.09943553,2688.4,2687.8,3.72048]
["bitfinex","ETHUSD",1724695928914,3.71952,2688.6,2687.9,0.372048]
["bitfinex","ETHUSD",1724695929241,3.71952,2688.6,2687.9,4.092418]
["bitfinex","ETHUSD",1724695929432,0.09943553,2688.5,2687.9,0.372048]
["bitfinex","ETHUSD",1724695929628,0.09943553,2688.5,2687.9,4.092338]
["bitfinex","ETHUSD",1724695930155,0.09943553,2688.5,2687.9,0.372048]
["bitfinex","ETHUSD",1724695930351,3.71982,2688.3,2687.6,3.72072]
["bitfinex","ETHUSD",1724695930558,3.71969,2688.4,2687.3,3.525]
["bitfinex","ETHUSD",1724695930559,3.72018,2688.1,2687.3,3.525]
["bitfinex","ETHUSD",1724695930851,0.09995327,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1724695931012,3.82024327,2688.0,2687.3,7.24615]
["bitfinex","ETHUSD",1724695931211,0.09995327,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1724695931455,6.93044,2688.4,2687.6,4.092773]
["bitfinex","ETHUSD",1724695931756,4.9909773,2688.8,2687.6,4.092773]
["bitfinex","ETHUSD",1724695931757,0.09995327,2688.3,2687.8,3.72038]
["bitfinex","ETHUSD",1724695931967,0.09995327,2688.3,2687.8,3.72046]
["bitfinex","ETHUSD",1724695932170,3.71946,2688.6,2687.8,3.7204]
["bitfinex","ETHUSD",1724695932500,3.71938,2688.7,2687.8,3.7204]
["bitfinex","ETHUSD",1724695932501,3.71937,2688.7,2687.8,3.7204]
["bitfinex","ETHUSD",1724695932635,0.09995327,2688.5,2687.9,0.37204]
["bitfinex","ETHUSD",1724695933129,3.71971,2688.4,2687.7,3.72065]
["bitfinex","ETHUSD",1724695933380,0.09995327,2688.5,2687.6,0.372083]
["bitfinex","ETHUSD",1724695933381,3.71984,2688.3,2687.6,0.372083]
["bitfinex","ETHUSD",1724695933543,3.72038,2687.9,2687.3,3.525]
["bitfinex","ETHUSD",1724695933752,7.44038,2688.1,2687.3,7.24611]
["bitfinex","ETHUSD",1724695933950,3.72031,2688.0,2687.2,7.4425]
["bitfinex","ETHUSD",1724695934233,0.09995327,2688.0,2687.4,3.72102]
["bitfinex","ETHUSD",1724695934467,3.71986,2688.3,2687.6,3.72076]
["bitfinex","ETHUSD",1724695934792,0.09995327,2688.2,2687.6,4.464868]
["bitfinex","ETHUSD",1724695934953,0.09995327,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1724695935152,3.2107,2688.6,2687.9,3.72037]
["bitfinex","ETHUSD",1724695935375,0.09995327,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1724695935575,3.71934,2688.7,2688.0,3.72011]
["bitfinex","ETHUSD",1724695935779,3.71941,2688.6,2687.9,3.72037]
["bitfinex","ETHUSD",1724695936075,3.81936327,2688.6,2687.9,8.184724]
["bitfinex","ETHUSD",1724695936379,3.81937327,2688.6,2687.9,8.184644]
["bitfinex","ETHUSD",1724695936691,0.09995327,2688.6,2687.9,4.464354]
["bitfinex","ETHUSD",1724695936843,0.09995327,2688.6,2688.0,3.72019]
["bitfinex","ETHUSD",1724695937938,0.09995327,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1724695938133,3.71935,2688.7,2688.0,3.72015]
["bitfinex","ETHUSD",1724695938377,0.09995327,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1724695938595,3.2107,2688.9,2687.8,3.72038]
["bitfinex","ETHUSD",1724695938759,0.09995327,2688.4,2687.8,8.537431]
["bitfinex","ETHUSD",1724695938970,3.71962,2688.5,2687.8,8.537421]
["bitfinex","ETHUSD",1724695939161,0.09995327,2688.3,2687.8,8.537421]
["bitfinex","ETHUSD",1724695939399,3.71962,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1724695939679,3.71962,2688.5,2687.8,8.537421]
["bitfinex","ETHUSD",1724695939837,3.71962,2688.5,2687.8,4.816991]
["bitfinex","ETHUSD",1724695939838,0.09995327,2688.4,2687.8,4.816991]
["bitfinex","ETHUSD",1724695940241,3.81971327,2688.4,2687.6,3.72072]
["bitfinex","ETHUSD",1724695940469,3.4716,2688.3,2687.5,3.72092]
["bitfinex","ETHUSD",1724695940690,3.72003,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1724695940851,3.81998327,2688.2,2687.5,3.72085]
["bitfinex","ETHUSD",1724695941051,0.09995327,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1724695941363,0.09995327,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1724695941564,0.09995327,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1724695941762,3.4716,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1724695942256,0.10057307,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1724695942456,0.10057307,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1724695942651,3.4716,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1724695942866,0.68348069,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1724695943286,0.68348069,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1724695943456,0.68348069,2688.2,2687.7,4.092572]
["bitfinex","ETHUSD",1724695944057,0.68348069,2688.2,2687.7,7.813142]
["bitfinex","ETHUSD",1724695944261,0.68348069,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1724695945194,0.68348069,2688.2,2687.4,3.72096]
["bitfinex","ETHUSD",1724695945579,3.72016,2688.1,2687.5,3.72086]
["bitfinex","ETHUSD",1724695945765,4.40352069,2688.2,2687.6,3.72073]
["bitfinex","ETHUSD",1724695945970,4.40352069,2688.2,2687.5,4.24848589]
["bitfinex","ETHUSD",1724695945971,4.30294762,2688.2,2687.5,4.24848589]
["bitfinex","ETHUSD",1724695946174,0.10057307,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1724695946370,0.10057307,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1724695946982,0.10057307,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1724695946983,0.10057307,2688.1,2687.6,7.44138]
["bitfinex","ETHUSD",1724695947300,3.72031,2688.0,2687.5,0.52762589]
["bitfinex","ETHUSD",1724695947597,3.72044,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1724695947801,3.4217,2687.8,2686.2,12.3709773]
["bitfinex","ETHUSD",1724695948002,7.14305,2687.2,2686.5,3.72229]
["bitfinex","ETHUSD",1724695948303,0.10057307,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1724695948602,0.10057307,2687.1,2686.9,3.72165]
["bitfinex","ETHUSD",1724695948800,0.10057307,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1724695948971,3.72129,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1724695949178,3.4217,2687.6,2686.8,3.72188]
["bitfinex","ETHUSD",1724695949179,0.10057307,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1724695949390,3.72108,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1724695949720,3.72127,2687.3,2686.7,3.72201]
["bitfinex","ETHUSD",1724695949918,3.82184307,2687.3,2686.7,3.72201]
["bitfinex","ETHUSD",1724695950420,0.10057307,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1724695950739,3.72136,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1724695950936,3.72136,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1724695951143,0.10057307,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1724695951294,3.4217,2687.0,2686.5,0.372231]
["bitfinex","ETHUSD",1724695951490,3.52168238,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1724695951693,3.52168238,2687.0,2686.6,7.44432]
["bitfinex","ETHUSD",1724695951907,3.52168238,2687.0,2686.6,8.2258951]
["bitfinex","ETHUSD",1724695952107,0.09998238,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1724695952303,7.14292,2687.3,2686.6,4.5037351]
["bitfinex","ETHUSD",1724695952509,0.09923858,2686.9,2686.6,4.5037351]
["bitfinex","ETHUSD",1724695952729,3.72136,2687.2,2686.6,4.5037351]
["bitfinex","ETHUSD",1724695952917,0.09923858,2686.8,2685.9,3.2561]
["bitfinex","ETHUSD",1724695953119,7.44339,2687.0,2686.2,7.44531]
["bitfinex","ETHUSD",1724695953435,3.72181,2686.9,2686.3,3.72255]
["bitfinex","ETHUSD",1724695953737,0.09925317,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1724695953933,3.72163,2687.0,2686.3,3.72255]
["bitfinex","ETHUSD",1724695954229,0.09925317,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724695954533,0.099027,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724695954828,3.4217,2687.3,2686.3,0.74452]
["bitfinex","ETHUSD",1724695955130,3.72169,2687.0,2686.3,3.72251]
["bitfinex","ETHUSD",1724695955628,0.09908537,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1724695955828,0.09908537,2686.9,2686.2,3.7226]
["bitfinex","ETHUSD",1724695955829,3.82091537,2686.9,2686.2,3.7226]
["bitfinex","ETHUSD",1724695956131,7.14367,2686.8,2686.2,3.7226]
["bitfinex","ETHUSD",1724695956492,0.09907808,2686.7,2686.2,3.7226]
["bitfinex","ETHUSD",1724695956692,0.09907808,2686.7,2685.9,3.2561]
["bitfinex","ETHUSD",1724695956693,0.09907808,2686.7,2686.6,7.44434]
["bitfinex","ETHUSD",1724695956931,0.09907808,2686.7,2686.6,11.16651]
["bitfinex","ETHUSD",1724695957131,3.4217,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1724695957331,3.4217,2687.6,2687.0,0.07441986]
["bitfinex","ETHUSD",1724695957533,3.4217,2687.6,2686.9,3.72163]
["bitfinex","ETHUSD",1724695957534,3.8199743,2687.5,2686.9,3.72163]
["bitfinex","ETHUSD",1724695957719,0.0990343,2687.5,2687.0,0.372163]
["bitfinex","ETHUSD",1724695957920,0.0990343,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1724695958334,0.0990343,2687.5,2687.3,3.7211]
["bitfinex","ETHUSD",1724695958622,7.1421,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724695958779,0.09947928,2687.4,2687.0,0.372163]
["bitfinex","ETHUSD",1724695959119,0.09947928,2687.4,2686.7,3.72194]
["bitfinex","ETHUSD",1724695959120,7.14277,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1724695959409,0.09947199,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1724695960208,0.09947199,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1724695960412,0.09947199,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1724695960577,0.09947199,2687.3,2687.2,7.44268]
["bitfinex","ETHUSD",1724695960766,3.5202,2687.7,2687.3,3.72115]
["bitfinex","ETHUSD",1724695961183,7.30295762,2688.2,2687.4,3.72103]
["bitfinex","ETHUSD",1724695961386,0.09953763,2687.6,2687.4,3.72103]
["bitfinex","ETHUSD",1724695961583,3.72024,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1724695961808,0.09953763,2687.5,2687.4,3.72103]
["bitfinex","ETHUSD",1724695962212,3.72024,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1724695962515,3.72072,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1724695963185,0.09953763,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1724695963607,0.09953763,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1724695964338,0.09953763,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1724695964339,0.09953763,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1724695964495,3.7204,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1724695964700,7.24037,2688.1,2687.4,3.79540248]
["bitfinex","ETHUSD",1724695964896,0.09984396,2687.8,2687.6,3.72067]
["bitfinex","ETHUSD",1724695965191,3.5202,2688.1,2687.2,7.4425]
["bitfinex","ETHUSD",1724695965379,0.09984396,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1724695965583,3.72061,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1724695965885,0.09984396,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1724695966085,0.09984396,2687.5,2687.0,3.72148]
["bitfinex","ETHUSD",1724695966394,0.09984396,2687.5,2686.4,4.9909773]
["bitfinex","ETHUSD",1724695966599,3.82079396,2687.5,2686.8,3.72185]
["bitfinex","ETHUSD",1724695966906,0.09984396,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1724695967291,0.09984396,2687.5,2686.8,3.72185]
["bitfinex","ETHUSD",1724695967292,0.09984396,2687.5,2686.6,3.72208]
["bitfinex","ETHUSD",1724695967607,7.44234,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1724695967793,3.72135,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1724695967999,7.29491,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1724695968319,0.09984396,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1724695968709,0.09984396,2687.1,2686.6,7.44415]
["bitfinex","ETHUSD",1724695968911,0.09984396,2687.1,2686.6,8.188575]
["bitfinex","ETHUSD",1724695969415,0.09984396,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1724695969621,0.09984396,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1724695969823,0.09984396,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1724695970118,0.09984396,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724695970320,3.5735,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1724695970519,7.29444,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1724695970928,3.5735,2687.5,2687.0,4.24763018]
["bitfinex","ETHUSD",1724695971926,3.5735,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1724695972087,3.5735,2687.5,2687.0,4.24763018]
["bitfinex","ETHUSD",1724695972426,7.29443,2687.5,2687.0,0.52602018]
["bitfinex","ETHUSD",1724695972587,7.29443,2687.5,2686.4,3.72235]
["bitfinex","ETHUSD",1724695972588,3.72123,2687.3,2686.4,3.72235]
["bitfinex","ETHUSD",1724695972922,3.5735,2687.5,2686.4,3.72235]
["bitfinex","ETHUSD",1724695972923,3.5735,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1724695973095,3.5735,2687.0,2686.3,4.09482]
["bitfinex","ETHUSD",1724695973298,3.72183,2686.9,2686.3,0.37226]
["bitfinex","ETHUSD",1724695973498,3.7219,2686.8,2686.3,0.37226]
["bitfinex","ETHUSD",1724695974087,3.7219,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1724695974483,3.7219,2686.8,2686.2,7.4453]
["bitfinex","ETHUSD",1724695975008,7.29512,2687.0,2686.3,3.72256]
["bitfinex","ETHUSD",1724695975427,3.72179,2686.9,2686.2,3.72264]
["bitfinex","ETHUSD",1724695975593,3.72179,2686.9,2686.2,7.44529]
["bitfinex","ETHUSD",1724695975793,3.72179,2686.9,2686.3,3.72255]
["bitfinex","ETHUSD",1724695975995,3.72179,2686.9,2686.3,4.467069]
["bitfinex","ETHUSD",1724695976195,0.09984396,2686.8,2686.3,4.467069]
["bitfinex","ETHUSD",1724695976436,0.09984396,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1724695976906,7.29512,2687.0,2686.4,3.72242]
["bitfinex","ETHUSD",1724695977120,7.29512,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1724695977342,3.5735,2687.0,2686.6,4.466643]
["bitfinex","ETHUSD",1724695977542,7.29453,2687.5,2686.8,3.72176]
["bitfinex","ETHUSD",1724695977721,7.29453,2687.5,2686.8,7.44365]
["bitfinex","ETHUSD",1724695977722,0.09984396,2686.9,2686.8,7.44365]
["bitfinex","ETHUSD",1724695977911,0.09984396,2686.9,2686.8,8.33688247]
["bitfinex","ETHUSD",1724695978110,3.72032,2688.0,2686.8,8.33688247]
["bitfinex","ETHUSD",1724695978111,3.72057,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1724695978347,7.29388,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1724695978554,3.5735,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1724695978707,0.09984396,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1724695978907,0.09984396,2687.8,2687.3,4.465447]
["bitfinex","ETHUSD",1724695979334,0.09984396,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1724695979539,0.09984396,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1724695980141,0.09984396,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1724695980346,0.09984396,2687.8,2687.5,3.72089]
["bitfinex","ETHUSD",1724695980514,0.09984396,2687.8,2687.5,4.465075]
["bitfinex","ETHUSD",1724695980714,7.33815,2688.2,2687.6,3.72072]
["bitfinex","ETHUSD",1724695980958,0.0998075,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1724695981260,0.0998075,2688.1,2687.8,3.72049]
["bitfinex","ETHUSD",1724695981759,0.0998075,2688.1,2687.9,3.72026]
["bitfinex","ETHUSD",1724695981959,0.58301032,2688.5,2688.0,4.464299]
["bitfinex","ETHUSD",1724695982275,0.0998075,2688.4,2688.0,0.744069]
["bitfinex","ETHUSD",1724695982614,3.71956,2688.5,2688.0,0.744069]
["bitfinex","ETHUSD",1724695982816,0.0998075,2688.3,2688.0,0.744069]
["bitfinex","ETHUSD",1724695983024,4.3021129,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1724695983025,0.5828929,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1724695983359,3.6181,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1724695983712,3.6181,2688.9,2688.3,0.37942524]
["bitfinex","ETHUSD",1724695983912,7.43844,2688.8,2688.2,3.71983]
["bitfinex","ETHUSD",1724695984126,3.71942,2688.6,2688.0,0.744069]
["bitfinex","ETHUSD",1724695984324,3.71942,2688.6,2687.9,3.72034]
["bitfinex","ETHUSD",1724695984760,7.3372,2688.9,2688.1,3.72009]
["bitfinex","ETHUSD",1724695984981,3.6181,2688.9,2688.2,3.71994]
["bitfinex","ETHUSD",1724695985120,3.6181,2688.9,2688.3,4.091714]
["bitfinex","ETHUSD",1724695985675,7.33711,2688.9,2688.3,4.091714]
["bitfinex","ETHUSD",1724695985833,11.05618,2688.9,2688.3,0.371994]
["bitfinex","ETHUSD",1724695986017,7.33711,2688.9,2688.3,0.371994]
["bitfinex","ETHUSD",1724695986220,3.6181,2688.9,2688.0,3.72017]
["bitfinex","ETHUSD",1724695986618,3.6181,2688.9,2688.0,3.72016]
["bitfinex","ETHUSD",1724695986619,7.4387,2688.7,2688.0,3.72016]
["bitfinex","ETHUSD",1724695986830,3.71935,2688.7,2688.0,3.72016]
["bitfinex","ETHUSD",1724695987245,3.71935,2688.7,2688.0,7.44032]
["bitfinex","ETHUSD",1724695987460,3.71935,2688.7,2688.0,3.72014]
["bitfinex","ETHUSD",1724695987659,3.6181,2688.9,2688.1,0.372014]
["bitfinex","ETHUSD",1724695987856,3.6181,2688.9,2688.1,3.72001]
["bitfinex","ETHUSD",1724695988070,3.6181,2688.9,2687.9,3.72028]
["bitfinex","ETHUSD",1724695988739,3.71959,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1724695988956,3.7168,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1724695989133,3.7168,2688.4,2688.0,3.72012]
["bitfinex","ETHUSD",1724695989338,3.7168,2688.4,2688.0,7.44026]
["bitfinex","ETHUSD",1724695989521,3.7168,2688.7,2688.0,4.464146]
["bitfinex","ETHUSD",1724695989729,3.7168,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1724695989967,3.7168,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1724695990368,3.7168,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1724695990569,4.30122949,2689.4,2688.8,3.71901]
["bitfinex","ETHUSD",1724695990570,4.29963949,2689.4,2688.8,3.71901]
["bitfinex","ETHUSD",1724695990868,4.29963949,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1724695991050,3.7168,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1724695991372,0.1004272,2689.3,2689.0,4.462545]
["bitfinex","ETHUSD",1724695991739,0.1004272,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1724695992152,0.1004272,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1724695992353,0.1004272,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1724695992521,3.71805,2689.6,2688.8,3.71901]
["bitfinex","ETHUSD",1724695992725,3.71805,2689.6,2688.9,3.71891]
["bitfinex","ETHUSD",1724695992926,7.43566,2689.8,2689.0,3.71884]
["bitfinex","ETHUSD",1724695993138,0.1004272,2689.5,2689.0,7.43758]
["bitfinex","ETHUSD",1724695993335,3.71794,2689.7,2689.0,7.4375]
["bitfinex","ETHUSD",1724695993568,0.1004272,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1724695993786,0.1004272,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1724695994074,6.71794,2689.7,2689.0,4.46252]
["bitfinex","ETHUSD",1724695994238,0.1004272,2689.2,2689.0,4.46252]
["bitfinex","ETHUSD",1724695994426,6.71794,2689.7,2689.0,4.46252]
["bitfinex","ETHUSD",1724695994427,3.71805,2689.6,2689.0,4.46252]
["bitfinex","ETHUSD",1724695994629,0.1004272,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1724695995023,0.1004272,2689.5,2689.0,7.43751]
["bitfinex","ETHUSD",1724695995223,0.1004272,2689.5,2688.6,4.9909773]
["bitfinex","ETHUSD",1724695995224,0.1004272,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1724695995429,7.43447,2689.9,2689.2,3.71856]
["bitfinex","ETHUSD",1724695995430,7.43447,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1724695995668,0.1004272,2689.4,2689.2,3.71848]
["bitfinex","ETHUSD",1724695995868,7.43447,2689.9,2689.3,0.371848]
["bitfinex","ETHUSD",1724695996070,0.58255502,2690.3,2689.5,3.71806]
["bitfinex","ETHUSD",1724695996071,3.7168,2690.2,2689.5,3.71806]
["bitfinex","ETHUSD",1724695996379,3.7168,2690.2,2689.6,3.7179]
["bitfinex","ETHUSD",1724695996543,7.43402,2690.2,2689.5,3.71806]
["bitfinex","ETHUSD",1724695996738,0.10192101,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1724695996966,0.10192101,2690.1,2689.7,0.743601]
["bitfinex","ETHUSD",1724695997344,3.81925101,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1724695997544,0.10192101,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1724695998071,0.10192101,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1724695998630,0.10192101,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1724695999192,0.10192101,2690.1,2689.7,3.71785]
["bitfinex","ETHUSD",1724695999482,0.10192101,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1724695999835,0.58250273,2690.4,2689.9,7.43511]
["bitfinex","ETHUSD",1724696000075,0.10337028,2690.0,2689.9,3.71753]
["bitfinex","ETHUSD",1724696000286,0.58250273,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1724696000591,7.43364,2690.5,2689.9,7.43522]
["bitfinex","ETHUSD",1724696000592,0.10337028,2690.0,2689.9,7.43522]
["bitfinex","ETHUSD",1724696000875,3.7168,2690.5,2690.1,7.4345]
["bitfinex","ETHUSD",1724696001168,3.7168,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1724696001330,3.71631,2690.9,2690.0,0.7807005]
["bitfinex","ETHUSD",1724696001531,4.27473661,2691.0,2690.1,3.71723]
["bitfinex","ETHUSD",1724696001736,3.71657,2690.7,2690.1,5.03787478]
["bitfinex","ETHUSD",1724696002134,3.71665,2690.6,2689.8,0.371785]
["bitfinex","ETHUSD",1724696002335,3.7167,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1724696002568,3.71643,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1724696002779,11.12495,2690.9,2690.2,3.71719]
["bitfinex","ETHUSD",1724696002971,7.40862,2690.9,2690.2,3.7171]
["bitfinex","ETHUSD",1724696003174,3.71644,2690.8,2690.2,4.08881]
["bitfinex","ETHUSD",1724696003477,3.71654,2690.7,2690.2,0.37171]
["bitfinex","ETHUSD",1724696003777,3.71639,2690.8,2690.2,4.08889]
["bitfinex","ETHUSD",1724696003778,3.71637,2690.8,2690.2,4.08889]
["bitfinex","ETHUSD",1724696003948,4.29861661,2691.0,2690.4,3.71679]
["bitfinex","ETHUSD",1724696004269,3.71618,2691.0,2690.4,3.71679]
["bitfinex","ETHUSD",1724696004456,0.58236864,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1724696004657,0.58236864,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1724696004833,3.6923,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1724696004834,7.40758,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1724696005437,3.6923,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1724696005738,7.40758,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1724696005955,11.12295,2691.6,2691.0,4.95833873]
["bitfinex","ETHUSD",1724696006138,7.40758,2691.6,2691.0,4.95833873]
["bitfinex","ETHUSD",1724696006468,0.10091059,2691.5,2691.0,4.95833873]
["bitfinex","ETHUSD",1724696007087,0.10091059,2691.5,2691.0,8.67434873]
["bitfinex","ETHUSD",1724696007233,0.10091059,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1724696007435,0.10091059,2691.5,2691.2,4.58321787]
["bitfinex","ETHUSD",1724696007665,0.10091059,2691.5,2690.7,7.11305]
["bitfinex","ETHUSD",1724696007666,0.10091059,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1724696007855,3.81632059,2691.5,2690.9,3.7162]
["bitfinex","ETHUSD",1724696008561,3.71558,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1724696008765,0.10091059,2691.5,2690.5,0.371679]
["bitfinex","ETHUSD",1724696008940,7.40766,2691.6,2690.5,0.371679]
["bitfinex","ETHUSD",1724696008941,7.40765,2691.6,2690.9,3.71612]
["bitfinex","ETHUSD",1724696009142,0.10091059,2691.4,2691.0,4.459327]
["bitfinex","ETHUSD",1724696009338,0.58224777,2692.0,2691.1,3.4812]
["bitfinex","ETHUSD",1724696009681,3.71471,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1724696009988,3.71501,2691.8,2691.2,3.71576]
["bitfinex","ETHUSD",1724696010134,7.42949,2692.0,2691.2,3.71576]
["bitfinex","ETHUSD",1724696010345,3.71496,2691.9,2691.2,3.71576]
["bitfinex","ETHUSD",1724696010651,3.71527,2691.6,2691.3,0.719696]
["bitfinex","ETHUSD",1724696010973,3.71527,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1724696011187,3.71554,2691.4,2690.8,3.71627]
["bitfinex","ETHUSD",1724696011351,3.71543,2691.5,2690.9,3.7162]
["bitfinex","ETHUSD",1724696011683,3.71543,2691.5,2691.0,4.459307]
["bitfinex","ETHUSD",1724696011857,7.18673,2691.7,2691.0,0.743247]
["bitfinex","ETHUSD",1724696012188,3.7154,2691.5,2691.0,0.743247]
["bitfinex","ETHUSD",1724696012408,3.7154,2691.5,2691.0,4.459317]
["bitfinex","ETHUSD",1724696012705,3.7154,2691.5,2690.8,3.71628]
["bitfinex","ETHUSD",1724696012706,3.7154,2691.5,2690.9,3.71621]
["bitfinex","ETHUSD",1724696013343,3.71527,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1724696013740,3.71554,2691.4,2690.8,3.71622]
["bitfinex","ETHUSD",1724696014050,3.4716,2691.3,2690.6,3.71655]
["bitfinex","ETHUSD",1724696014287,3.71604,2691.1,2690.5,0.371679]
["bitfinex","ETHUSD",1724696014451,3.71604,2691.1,2690.6,0.4088519]
["bitfinex","ETHUSD",1724696014675,7.18737,2691.3,2690.7,3.71643]
["bitfinex","ETHUSD",1724696014887,3.4716,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1724696015079,7.43041,2691.7,2690.6,3.8900519]
["bitfinex","ETHUSD",1724696015080,7.32579,2691.7,2690.7,3.71647]
["bitfinex","ETHUSD",1724696015266,11.04099,2691.7,2690.9,3.71622]
["bitfinex","ETHUSD",1724696015587,3.71535,2691.6,2691.0,0.371622]
["bitfinex","ETHUSD",1724696015766,3.71541,2691.5,2691.0,0.371622]
["bitfinex","ETHUSD",1724696016166,7.32582,2691.7,2691.0,0.371622]
["bitfinex","ETHUSD",1724696016367,3.71563,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1724696016570,3.7154,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1724696016782,3.71528,2691.6,2690.9,3.71619]
["bitfinex","ETHUSD",1724696017005,7.43064,2691.6,2690.9,3.71619]
["bitfinex","ETHUSD",1724696017178,3.71528,2691.6,2690.9,3.71619]
["bitfinex","ETHUSD",1724696017380,3.71528,2691.6,2691.0,0.371619]
["bitfinex","ETHUSD",1724696017999,3.71528,2691.6,2691.0,4.087639]
["bitfinex","ETHUSD",1724696018189,3.6106,2691.7,2691.0,0.371619]
["bitfinex","ETHUSD",1724696018391,3.6106,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1724696019066,3.6106,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1724696019283,3.6106,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1724696020219,3.6106,2691.7,2691.0,3.71598]
["bitfinex","ETHUSD",1724696020220,7.32575,2691.7,2691.0,3.71598]
["bitfinex","ETHUSD",1724696020508,3.6106,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1724696021214,0.09895031,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1724696021394,0.09895031,2691.6,2691.2,3.71574]
["bitfinex","ETHUSD",1724696021597,0.09895031,2691.6,2690.9,3.71613]
["bitfinex","ETHUSD",1724696021808,3.71548,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1724696022427,0.09895031,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1724696022635,7.32585,2691.7,2691.0,3.71606]
["bitfinex","ETHUSD",1724696022948,0.09895031,2691.6,2690.9,0.70425163]
["bitfinex","ETHUSD",1724696023101,3.71547,2691.5,2690.9,4.42040163]
["bitfinex","ETHUSD",1724696023433,3.71554,2691.4,2690.9,0.70425163]
["bitfinex","ETHUSD",1724696023578,0.09895031,2691.3,2690.9,0.70425163]
["bitfinex","ETHUSD",1724696024227,3.5864,2691.2,2690.4,3.71681]
["bitfinex","ETHUSD",1724696024389,7.3028,2690.8,2690.2,7.80595]
["bitfinex","ETHUSD",1724696024597,3.5864,2691.2,2690.3,3.5295]
["bitfinex","ETHUSD",1724696024792,3.71496,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1724696024793,3.5864,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1724696024993,3.5864,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1724696025221,3.5864,2691.9,2691.5,0.371537]
["bitfinex","ETHUSD",1724696025435,3.5864,2691.9,2691.3,0.74185575]
["bitfinex","ETHUSD",1724696025647,3.5864,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1724696025925,3.5864,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1724696026430,3.5864,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1724696026985,3.5864,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1724696027821,3.5864,2691.9,2691.4,3.71549]
["bitfinex","ETHUSD",1724696028209,3.5864,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1724696029500,3.5864,2691.9,2691.3,3.71566]
["bitfinex","ETHUSD",1724696030926,3.5864,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1724696031911,4.316498,2691.9,2691.2,3.71581]
["bitfinex","ETHUSD",1724696032296,4.316498,2691.9,2691.3,3.71566]
["bitfinex","ETHUSD",1724696032498,0.09584722,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1724696032811,0.09584722,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1724696032812,0.09584722,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724696033233,0.09584722,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724696033748,0.09584722,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724696034902,0.09584722,2691.8,2691.4,7.43094]
["bitfinex","ETHUSD",1724696035127,0.09584722,2691.8,2691.4,7.4309]
["bitfinex","ETHUSD",1724696035439,0.09584722,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1724696035843,0.09584722,2691.8,2691.4,3.71543]
["bitfinex","ETHUSD",1724696036138,0.09584722,2691.8,2691.4,7.43088]
["bitfinex","ETHUSD",1724696036350,0.09584722,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1724696037045,0.09584722,2691.8,2691.5,4.458461]
["bitfinex","ETHUSD",1724696037278,3.5915,2693.0,2691.7,3.72750943]
["bitfinex","ETHUSD",1724696037571,3.5915,2693.0,2691.5,4.150881]
["bitfinex","ETHUSD",1724696037572,3.5915,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1724696037719,3.5915,2693.0,2692.4,3.72750943]
["bitfinex","ETHUSD",1724696037919,3.5915,2693.0,2692.2,3.71432]
["bitfinex","ETHUSD",1724696037920,3.5915,2693.3,2692.2,3.0]
["bitfinex","ETHUSD",1724696038123,3.5915,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1724696038924,3.5915,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724696039124,3.5915,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1724696039379,3.5915,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1724696039539,3.5915,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724696039743,3.5915,2693.9,2693.0,3.7133]
["bitfinex","ETHUSD",1724696039932,3.5915,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1724696040333,3.5915,2693.6,2693.1,0.07425774]
["bitfinex","ETHUSD",1724696040533,3.5915,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1724696041009,3.5064,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1724696041292,3.5064,2693.9,2692.7,3.5755]
["bitfinex","ETHUSD",1724696041293,3.5064,2693.9,2692.7,7.28924]
["bitfinex","ETHUSD",1724696041482,0.1275046,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1724696041680,0.1275046,2694.0,2693.9,7.42418]
["bitfinex","ETHUSD",1724696041885,0.1275046,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724696043453,0.1275046,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1724696043572,3.8296046,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1724696043773,3.8296046,2694.0,2693.3,3.71287]
["bitfinex","ETHUSD",1724696044019,0.1275046,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724696044158,0.1275046,2694.0,2693.7,3.7123]
["bitfinex","ETHUSD",1724696044364,0.09265232,2693.9,2693.7,3.7123]
["bitfinex","ETHUSD",1724696044597,0.09265232,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724696044899,0.09265232,2693.9,2693.7,3.7123]
["bitfinex","ETHUSD",1724696045100,0.09265232,2693.9,2693.8,7.42444]
["bitfinex","ETHUSD",1724696045463,0.1275046,2694.0,2693.9,7.42418]
["bitfinex","ETHUSD",1724696045996,0.1275046,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724696047201,0.1275046,2694.0,2693.7,0.742492]
["bitfinex","ETHUSD",1724696047364,0.1275046,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724696047999,0.1275046,2694.0,2693.9,7.42418]
["bitfinex","ETHUSD",1724696048164,0.1275046,2694.0,2693.9,11.13627]
["bitfinex","ETHUSD",1724696048792,0.1275046,2694.0,2693.9,14.84836]
["bitfinex","ETHUSD",1724696049018,0.1275046,2694.0,2693.9,21.91496]
["bitfinex","ETHUSD",1724696049338,3.7278,2695.6,2694.6,3.5166]
["bitfinex","ETHUSD",1724696049532,3.7278,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1724696049831,3.7278,2695.6,2694.5,4.96373437]
["bitfinex","ETHUSD",1724696049995,3.7278,2695.6,2694.4,3.71138]
["bitfinex","ETHUSD",1724696049996,3.7278,2695.6,2694.4,3.71137]
["bitfinex","ETHUSD",1724696050195,7.15914,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1724696050394,4.535657,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1724696050631,4.535657,2695.1,2694.5,3.71123]
["bitfinex","ETHUSD",1724696050934,1.086957,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1724696051264,3.70951,2695.8,2695.0,7.13817]
["bitfinex","ETHUSD",1724696051554,3.70976,2695.6,2694.9,3.7107]
["bitfinex","ETHUSD",1724696051760,3.7285,2695.5,2694.8,7.42156]
["bitfinex","ETHUSD",1724696051971,3.71011,2695.4,2694.7,3.71088]
["bitfinex","ETHUSD",1724696052119,3.7285,2694.9,2694.0,3.7119]
["bitfinex","ETHUSD",1724696052433,3.71093,2694.8,2694.0,3.71182]
["bitfinex","ETHUSD",1724696053265,3.71093,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1724696053395,3.71093,2694.8,2694.0,3.71182]
["bitfinex","ETHUSD",1724696053396,3.7285,2694.6,2694.0,3.71182]
["bitfinex","ETHUSD",1724696053601,7.43972,2694.6,2693.9,3.71196]
["bitfinex","ETHUSD",1724696053796,7.43972,2694.6,2693.8,3.71214]
["bitfinex","ETHUSD",1724696054501,3.0,2694.5,2693.9,3.4277]
["bitfinex","ETHUSD",1724696054699,3.7285,2694.8,2693.9,3.77047]
["bitfinex","ETHUSD",1724696054911,7.43943,2694.8,2694.1,3.71174]
["bitfinex","ETHUSD",1724696055111,3.71102,2694.7,2694.0,3.71194]
["bitfinex","ETHUSD",1724696055298,3.71102,2694.7,2693.9,3.71196]
["bitfinex","ETHUSD",1724696055299,3.6213,2694.5,2693.9,3.71196]
["bitfinex","ETHUSD",1724696055499,7.3326,2694.5,2693.7,3.71225]
["bitfinex","ETHUSD",1724696055736,0.73326,2694.4,2693.5,3.71253]
["bitfinex","ETHUSD",1724696055921,0.73326,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1724696056130,3.6213,2694.5,2693.9,3.71199]
["bitfinex","ETHUSD",1724696056646,3.6213,2694.5,2693.7,7.42456]
["bitfinex","ETHUSD",1724696056647,7.33259,2694.5,2693.7,7.42456]
["bitfinex","ETHUSD",1724696056948,3.7609,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724696057256,3.7609,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1724696057811,3.7609,2694.0,2693.3,3.71283]
["bitfinex","ETHUSD",1724696058043,7.47287,2694.0,2693.3,3.71283]
["bitfinex","ETHUSD",1724696058250,8.71653044,2694.0,2693.3,7.42565]
["bitfinex","ETHUSD",1724696058421,3.71226,2693.8,2693.1,3.71311]
["bitfinex","ETHUSD",1724696058839,3.7609,2694.5,2693.8,3.71212]
["bitfinex","ETHUSD",1724696059052,3.7609,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1724696059231,4.508093,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1724696059435,4.508093,2694.5,2693.6,3.71241]
["bitfinex","ETHUSD",1724696059637,3.71163,2694.3,2693.6,3.71241]
["bitfinex","ETHUSD",1724696059895,7.47258,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1724696060100,11.18437,2694.2,2693.4,3.7127]
["bitfinex","ETHUSD",1724696060395,3.6007,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1724696060589,7.31301,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1724696060954,3.6007,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1724696061159,3.6007,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1724696061160,7.31302,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1724696061355,7.31302,2693.8,2692.3,3.5957]
["bitfinex","ETHUSD",1724696061356,3.6007,2693.8,2692.3,3.5957]
["bitfinex","ETHUSD",1724696061555,3.6007,2693.8,2693.3,3.71279]
["bitfinex","ETHUSD",1724696062480,3.6007,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1724696063199,12.42524437,2693.5,2692.5,3.71394]
["bitfinex","ETHUSD",1724696063494,3.71293,2693.3,2692.7,3.71362]
["bitfinex","ETHUSD",1724696064117,16.13800437,2693.5,2692.7,3.71362]
["bitfinex","ETHUSD",1724696064287,3.7488,2693.5,2692.8,3.71359]
["bitfinex","ETHUSD",1724696064489,3.7488,2693.5,2692.7,0.371362]
["bitfinex","ETHUSD",1724696064490,3.71292,2693.3,2692.7,0.371362]
["bitfinex","ETHUSD",1724696064684,3.7488,2693.2,2692.7,0.371362]
["bitfinex","ETHUSD",1724696064920,3.7488,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1724696065122,3.7488,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724696065716,3.7488,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1724696065913,3.7488,2693.2,2692.5,3.71394]
["bitfinex","ETHUSD",1724696066318,3.80995967,2693.1,2692.5,4.085334]
["bitfinex","ETHUSD",1724696067401,0.09668967,2693.1,2692.5,4.085334]
["bitfinex","ETHUSD",1724696067620,0.09668967,2693.1,2692.5,7.799264]
["bitfinex","ETHUSD",1724696067824,0.09668967,2693.1,2692.5,4.085324]
["bitfinex","ETHUSD",1724696068007,0.09668967,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1724696068545,0.09668967,2693.1,2692.5,7.42787]
["bitfinex","ETHUSD",1724696068715,0.09668967,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1724696069034,0.09668967,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1724696069238,0.09668967,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724696069534,3.4653,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724696069708,3.4653,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1724696070397,3.4653,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1724696070601,3.4653,2694.0,2693.7,3.71233]
["bitfinex","ETHUSD",1724696071225,3.4653,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1724696071417,3.81183,2694.0,2693.0,0.371333]
["bitfinex","ETHUSD",1724696071626,7.52387,2694.0,2692.8,3.0]
["bitfinex","ETHUSD",1724696071828,3.71234,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1724696072544,7.42465,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1724696072841,3.71252,2693.6,2692.8,3.71352]
["bitfinex","ETHUSD",1724696073040,3.4653,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1724696074133,3.4653,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724696074334,3.4653,2693.4,2692.8,3.71347]
["bitfinex","ETHUSD",1724696074505,3.4653,2693.4,2692.5,3.71396]
["bitfinex","ETHUSD",1724696074706,3.4653,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1724696075306,3.4653,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1724696075307,3.4653,2693.4,2692.8,3.71348]
["bitfinex","ETHUSD",1724696076125,3.4653,2693.4,2692.7,3.5699]
["bitfinex","ETHUSD",1724696076312,3.5693,2694.4,2693.6,3.71248]
["bitfinex","ETHUSD",1724696076511,3.5693,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1724696076846,0.09533483,2694.3,2694.1,3.71172]
["bitfinex","ETHUSD",1724696077150,0.09533483,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724696077318,0.09533483,2694.3,2694.2,7.42334]
["bitfinex","ETHUSD",1724696077646,3.5693,2694.7,2694.4,3.71129]
["bitfinex","ETHUSD",1724696078021,3.5693,2694.7,2693.8,3.71213]
["bitfinex","ETHUSD",1724696078022,3.71119,2694.6,2693.8,3.71213]
["bitfinex","ETHUSD",1724696078364,0.728049,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1724696078701,3.5484,2694.4,2693.5,3.0]
["bitfinex","ETHUSD",1724696078906,3.5484,2694.4,2693.4,6.71275]
["bitfinex","ETHUSD",1724696079106,3.5484,2694.4,2694.1,3.7117]
["bitfinex","ETHUSD",1724696079526,3.5484,2694.4,2693.9,3.71195]
["bitfinex","ETHUSD",1724696079907,7.985824,2694.4,2693.7,3.71225]
["bitfinex","ETHUSD",1724696080103,3.7117,2694.2,2693.7,3.71225]
["bitfinex","ETHUSD",1724696080347,3.71161,2694.3,2693.7,7.42453]
["bitfinex","ETHUSD",1724696080537,7.25987,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1724696080538,3.5484,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1724696081145,3.4427,2694.7,2694.1,0.742373]
["bitfinex","ETHUSD",1724696081326,0.09633293,2694.3,2694.2,3.71162]
["bitfinex","ETHUSD",1724696081646,3.4427,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1724696081808,0.09633293,2694.3,2694.2,3.71161]
["bitfinex","ETHUSD",1724696082015,3.4427,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1724696082212,0.09633293,2694.3,2694.2,7.42328]
["bitfinex","ETHUSD",1724696082442,3.4083,2695.0,2694.2,7.42328]
["bitfinex","ETHUSD",1724696082443,3.4083,2695.0,2694.6,7.4221]
["bitfinex","ETHUSD",1724696082746,3.4083,2695.0,2694.4,7.42255]
["bitfinex","ETHUSD",1724696082747,0.09633293,2694.9,2694.4,7.42255]
["bitfinex","ETHUSD",1724696082921,0.09633293,2694.9,2694.4,3.71126]
["bitfinex","ETHUSD",1724696083120,0.09633293,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1724696083352,0.09633293,2694.9,2694.2,0.742328]
["bitfinex","ETHUSD",1724696083353,0.09633293,2694.9,2694.8,7.4217]
["bitfinex","ETHUSD",1724696083524,0.09633293,2694.9,2694.8,4.45302]
["bitfinex","ETHUSD",1724696083723,3.5441,2695.3,2694.8,8.16378]
["bitfinex","ETHUSD",1724696084053,0.09633293,2695.2,2694.8,4.45293]
["bitfinex","ETHUSD",1724696084254,0.09633293,2695.2,2695.1,7.42086]
["bitfinex","ETHUSD",1724696084474,3.70888,2696.3,2695.1,7.42086]
["bitfinex","ETHUSD",1724696084475,3.5888,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1724696084764,3.5888,2696.0,2695.2,3.7257]
["bitfinex","ETHUSD",1724696084765,0.09633293,2695.9,2695.7,3.70951]
["bitfinex","ETHUSD",1724696085263,3.5888,2696.0,2695.7,7.41902]
["bitfinex","ETHUSD",1724696085416,3.5888,2696.0,2695.2,3.7257]
["bitfinex","ETHUSD",1724696085417,3.8820046,2696.7,2695.3,4.96373437]
["bitfinex","ETHUSD",1724696085619,3.8820046,2696.7,2696.0,3.70906]
["bitfinex","ETHUSD",1724696085873,0.09805059,2696.6,2696.0,3.70906]
["bitfinex","ETHUSD",1724696086474,3.80654059,2696.6,2695.8,3.7094]
["bitfinex","ETHUSD",1724696086675,0.86686711,2696.6,2695.6,7.21089]
["bitfinex","ETHUSD",1724696086895,3.7042,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1724696087040,0.09855972,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1724696087238,3.7042,2695.7,2694.8,4.4529]
["bitfinex","ETHUSD",1724696087439,3.71014,2695.4,2694.6,3.71109]
["bitfinex","ETHUSD",1724696087800,3.71014,2695.4,2694.6,3.71103]
["bitfinex","ETHUSD",1724696087961,3.80874426,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1724696088144,3.80874426,2695.3,2694.4,3.7113]
["bitfinex","ETHUSD",1724696088145,3.7103,2695.2,2694.4,3.7113]
["bitfinex","ETHUSD",1724696088344,3.7103,2695.2,2694.2,4.453958]
["bitfinex","ETHUSD",1724696088345,3.71062,2695.0,2694.2,4.453958]
["bitfinex","ETHUSD",1724696088542,3.4293,2695.1,2694.2,4.453958]
["bitfinex","ETHUSD",1724696088543,3.71072,2694.9,2694.3,0.8085658]
["bitfinex","ETHUSD",1724696088784,7.13982,2695.1,2694.3,4.5200558]
["bitfinex","ETHUSD",1724696088995,0.09821063,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1724696089139,3.4293,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1724696089341,0.09793418,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1724696089539,3.4293,2695.1,2694.5,4.16323758]
["bitfinex","ETHUSD",1724696089769,0.09793418,2694.6,2694.5,4.16323758]
["bitfinex","ETHUSD",1724696089991,3.4293,2695.1,2694.5,4.16323758]
["bitfinex","ETHUSD",1724696090191,3.0,2695.6,2694.7,3.71087]
["bitfinex","ETHUSD",1724696090192,3.4293,2695.5,2694.7,3.71087]
["bitfinex","ETHUSD",1724696090407,3.4293,2695.5,2694.3,0.8085658]
["bitfinex","ETHUSD",1724696090408,3.71058,2695.0,2694.3,4.5199658]
["bitfinex","ETHUSD",1724696090607,3.71058,2695.0,2694.3,3.7114]
["bitfinex","ETHUSD",1724696090807,3.71031,2695.2,2694.4,3.71139]
["bitfinex","ETHUSD",1724696090972,3.71045,2695.1,2694.3,3.7114]
["bitfinex","ETHUSD",1724696091173,3.71031,2695.2,2694.5,3.71113]
["bitfinex","ETHUSD",1724696091376,7.13947,2695.3,2694.6,3.7111]
["bitfinex","ETHUSD",1724696091576,3.71064,2695.0,2693.9,3.6556]
["bitfinex","ETHUSD",1724696091836,3.71087,2694.8,2694.0,3.0]
["bitfinex","ETHUSD",1724696091994,3.3979,2694.7,2694.1,3.71169]
["bitfinex","ETHUSD",1724696093216,3.3979,2694.7,2693.7,3.71226]
["bitfinex","ETHUSD",1724696093413,3.71062,2695.0,2693.7,3.71226]
["bitfinex","ETHUSD",1724696093414,3.3979,2694.5,2693.7,3.71226]
["bitfinex","ETHUSD",1724696093715,3.3979,2694.5,2693.7,0.742484]
["bitfinex","ETHUSD",1724696093873,3.3979,2694.5,2693.9,3.71198]
["bitfinex","ETHUSD",1724696094072,3.3979,2694.5,2693.7,3.71225]
["bitfinex","ETHUSD",1724696094073,3.71141,2694.4,2693.7,3.71225]
["bitfinex","ETHUSD",1724696094285,3.3979,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1724696094562,3.3979,2694.5,2693.8,3.71211]
["bitfinex","ETHUSD",1724696095129,7.10917,2694.5,2693.8,3.71211]
["bitfinex","ETHUSD",1724696095328,7.10917,2694.5,2693.8,4.454566]
["bitfinex","ETHUSD",1724696095524,0.91017633,2694.9,2693.4,3.71274]
["bitfinex","ETHUSD",1724696095525,3.71172,2694.2,2693.4,3.71274]
["bitfinex","ETHUSD",1724696095739,3.71181,2694.1,2693.4,3.71269]
["bitfinex","ETHUSD",1724696096350,3.6168,2693.9,2693.2,3.71292]
["bitfinex","ETHUSD",1724696096527,7.32897,2693.9,2693.2,3.71292]
["bitfinex","ETHUSD",1724696096727,3.71223,2693.8,2693.2,3.71292]
["bitfinex","ETHUSD",1724696097027,0.09553449,2693.7,2693.2,4.455539]
["bitfinex","ETHUSD",1724696097227,0.09553449,2693.7,2693.2,0.742619]
["bitfinex","ETHUSD",1724696098166,0.09553449,2693.7,2693.0,3.71323]
["bitfinex","ETHUSD",1724696098370,3.80790449,2693.7,2693.0,3.71323]
["bitfinex","ETHUSD",1724696098530,7.32938,2693.6,2692.9,3.71346]
["bitfinex","ETHUSD",1724696098725,7.32938,2693.6,2692.5,3.71397]
["bitfinex","ETHUSD",1724696098726,3.6168,2693.6,2693.1,3.71313]
["bitfinex","ETHUSD",1724696098968,0.09553449,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1724696099166,0.09553449,2693.5,2693.3,3.71281]
["bitfinex","ETHUSD",1724696099823,0.09553449,2693.5,2693.3,3.7128]
["bitfinex","ETHUSD",1724696100190,0.09553449,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724696100325,0.09553449,2693.5,2693.3,3.7128]
["bitfinex","ETHUSD",1724696100629,0.09553449,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724696100823,0.09553449,2693.5,2693.4,8.168097]
["bitfinex","ETHUSD",1724696101032,0.09553449,2693.5,2693.4,11.880867]
["bitfinex","ETHUSD",1724696101282,3.5748,2694.3,2693.4,0.742557]
["bitfinex","ETHUSD",1724696101426,3.5748,2694.3,2692.9,4.092051]
["bitfinex","ETHUSD",1724696101427,7.35841,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1724696101767,3.71231,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1724696101939,3.71231,2693.8,2692.5,3.611]
["bitfinex","ETHUSD",1724696101940,0.09046293,2693.8,2692.8,3.71354]
["bitfinex","ETHUSD",1724696102152,3.6462,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1724696102452,3.6462,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1724696102664,3.6462,2693.2,2692.8,7.4272]
["bitfinex","ETHUSD",1724696102832,0.09046293,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1724696103027,0.09046293,2693.1,2692.3,3.71427]
["bitfinex","ETHUSD",1724696103268,0.09046293,2693.1,2693.0,11.13999]
["bitfinex","ETHUSD",1724696103467,3.6462,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1724696103833,0.09043371,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1724696104030,0.09043371,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1724696104444,3.71244,2693.7,2693.1,3.71312]
["bitfinex","ETHUSD",1724696104753,0.09029493,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1724696105004,0.09029493,2693.6,2693.1,4.37277642]
["bitfinex","ETHUSD",1724696105312,3.71286,2693.4,2692.7,3.71365]
["bitfinex","ETHUSD",1724696105444,3.71292,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1724696105751,0.09032415,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1724696105938,3.7013,2693.1,2692.5,3.7139]
["bitfinex","ETHUSD",1724696106144,3.7013,2693.1,2692.5,7.42784]
["bitfinex","ETHUSD",1724696106338,0.09032415,2693.0,2692.6,0.742784]
["bitfinex","ETHUSD",1724696106538,0.09032415,2693.0,2692.7,3.71362]
["bitfinex","ETHUSD",1724696106778,0.09032415,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1724696107056,0.09032415,2693.0,2692.6,7.42767]
["bitfinex","ETHUSD",1724696107265,0.09032415,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1724696107450,0.09032415,2693.0,2692.6,7.4276]
["bitfinex","ETHUSD",1724696107655,0.09032415,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1724696107856,0.09032415,2693.0,2692.6,0.74276]
["bitfinex","ETHUSD",1724696108058,0.09032415,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1724696108252,0.09032415,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1724696108456,0.09032415,2693.0,2692.6,3.71385]
["bitfinex","ETHUSD",1724696108754,0.09032415,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1724696108882,3.80366415,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1724696109044,3.80366415,2693.0,2692.4,4.456902]
["bitfinex","ETHUSD",1724696109240,3.80366415,2693.0,2692.4,7.42813]
["bitfinex","ETHUSD",1724696109548,0.09032415,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1724696109756,0.09032415,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724696110158,0.09032415,2693.0,2692.9,7.42692]
["bitfinex","ETHUSD",1724696110369,0.09032415,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724696110556,3.7013,2693.4,2692.9,8.16963]
["bitfinex","ETHUSD",1724696110759,0.08991501,2693.0,2692.9,4.45617]
["bitfinex","ETHUSD",1724696110962,3.7013,2693.4,2692.9,4.45617]
["bitfinex","ETHUSD",1724696111164,0.08991501,2693.0,2692.9,4.45617]
["bitfinex","ETHUSD",1724696111365,3.7013,2693.4,2692.9,0.74271]
["bitfinex","ETHUSD",1724696111681,3.7013,2693.4,2693.1,3.71314]
["bitfinex","ETHUSD",1724696112460,3.7013,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1724696112671,3.7013,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1724696112878,3.7013,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1724696113952,3.7013,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1724696114487,3.7013,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1724696114692,3.7191,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1724696114852,3.7191,2693.8,2692.7,7.14649]
["bitfinex","ETHUSD",1724696114853,3.7191,2693.8,2693.4,3.7127]
["bitfinex","ETHUSD",1724696115052,3.7191,2693.8,2693.4,7.42539]
["bitfinex","ETHUSD",1724696115290,3.7191,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1724696115592,3.7191,2693.8,2693.2,3.71298]
["bitfinex","ETHUSD",1724696115793,3.7191,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1724696116004,3.6824,2694.2,2693.8,3.71212]
["bitfinex","ETHUSD",1724696116245,3.6824,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1724696116359,3.6824,2694.2,2693.8,3.71212]
["bitfinex","ETHUSD",1724696116863,3.71196,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1724696117064,3.71181,2694.1,2693.5,3.71263]
["bitfinex","ETHUSD",1724696117291,3.71181,2694.1,2693.2,3.71296]
["bitfinex","ETHUSD",1724696117292,3.71205,2694.0,2693.2,3.71296]
["bitfinex","ETHUSD",1724696117497,3.71251,2693.6,2693.0,7.42649]
["bitfinex","ETHUSD",1724696117792,3.6824,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1724696118017,3.6824,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1724696118556,3.6824,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1724696118557,7.39552,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1724696118795,3.71333,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724696118999,3.71333,2693.0,2692.5,4.45684]
["bitfinex","ETHUSD",1724696119205,7.39552,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1724696119398,3.6824,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1724696119597,7.39548,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1724696119797,3.6824,2693.2,2692.9,3.71337]
["bitfinex","ETHUSD",1724696120014,3.6824,2693.2,2693.0,3.71326]
["bitfinex","ETHUSD",1724696120501,3.6824,2693.2,2692.9,0.371337]
["bitfinex","ETHUSD",1724696120706,3.6824,2693.2,2692.6,7.42759]
["bitfinex","ETHUSD",1724696121009,3.6824,2693.2,2691.6,3.71514]
["bitfinex","ETHUSD",1724696121010,3.71333,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1724696121209,7.22394,2692.9,2692.2,3.71433]
["bitfinex","ETHUSD",1724696121602,3.71374,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1724696121910,3.71374,2692.7,2691.8,3.5397]
["bitfinex","ETHUSD",1724696121911,7.22382,2693.0,2691.7,3.7151]
["bitfinex","ETHUSD",1724696122080,3.5104,2693.0,2692.1,3.71443]
["bitfinex","ETHUSD",1724696122408,3.5104,2693.0,2691.9,3.71475]
["bitfinex","ETHUSD",1724696122409,3.5104,2692.4,2691.9,7.42952]
["bitfinex","ETHUSD",1724696122608,3.5104,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1724696122813,3.5104,2692.4,2691.9,7.42952]
["bitfinex","ETHUSD",1724696123018,3.5104,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1724696123377,3.5104,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1724696123707,3.5104,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1724696124695,3.5104,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1724696125010,3.5104,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1724696125413,3.5104,2692.4,2691.9,7.42961]
["bitfinex","ETHUSD",1724696125610,3.5104,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1724696125814,3.5104,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1724696126032,3.5104,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724696126807,3.7561,2692.9,2692.2,3.71441]
["bitfinex","ETHUSD",1724696127005,3.7561,2692.9,2692.2,3.71436]
["bitfinex","ETHUSD",1724696127404,3.71362,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1724696127998,3.71375,2692.7,2692.1,0.371456]
["bitfinex","ETHUSD",1724696128201,3.71362,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1724696129012,3.7561,2692.9,2692.3,3.71428]
["bitfinex","ETHUSD",1724696129213,3.7561,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1724696129750,3.7561,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1724696129905,3.7311,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1724696130241,3.7311,2693.3,2692.6,3.71385]
["bitfinex","ETHUSD",1724696130443,3.7311,2693.6,2692.9,3.71337]
["bitfinex","ETHUSD",1724696130658,3.7311,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1724696130943,3.7311,2693.6,2693.4,3.71266]
["bitfinex","ETHUSD",1724696131258,3.7311,2693.6,2693.1,7.42616]
["bitfinex","ETHUSD",1724696131466,3.71264,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1724696131631,3.71264,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1724696131964,3.71264,2693.5,2692.5,3.71399]
["bitfinex","ETHUSD",1724696131965,0.08872383,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1724696132168,3.7132,2693.1,2692.5,7.42785]
["bitfinex","ETHUSD",1724696132472,3.7132,2693.1,2692.5,3.71392]
["bitfinex","ETHUSD",1724696132627,0.08871653,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1724696132964,0.08871653,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1724696133135,0.08871653,2693.0,2692.8,3.71348]
["bitfinex","ETHUSD",1724696133336,7.44492,2693.3,2692.7,0.742764]
["bitfinex","ETHUSD",1724696133551,0.08871653,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1724696133862,3.71332,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1724696134063,3.80178653,2693.2,2692.5,3.71401]
["bitfinex","ETHUSD",1724696134274,3.7319,2693.3,2692.7,7.42731]
["bitfinex","ETHUSD",1724696134428,0.08871653,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724696134764,0.08871653,2693.0,2692.6,7.42768]
["bitfinex","ETHUSD",1724696135083,3.71307,2693.2,2692.6,0.742768]
["bitfinex","ETHUSD",1724696135287,0.08871653,2692.9,2692.5,3.7139]
["bitfinex","ETHUSD",1724696135434,3.71335,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1724696135630,3.0,2693.7,2692.2,3.71431]
["bitfinex","ETHUSD",1724696135631,0.08871653,2692.8,2692.2,3.71431]
["bitfinex","ETHUSD",1724696135860,3.5215,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1724696136066,3.5215,2692.7,2692.4,3.7141]
["bitfinex","ETHUSD",1724696136239,0.08871653,2692.6,2692.4,3.7141]
["bitfinex","ETHUSD",1724696136638,0.08871653,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1724696136839,3.71418,2692.4,2691.7,3.71506]
["bitfinex","ETHUSD",1724696137043,3.71294,2693.3,2691.3,11.1085]
["bitfinex","ETHUSD",1724696137044,3.5215,2692.3,2691.3,11.1085]
["bitfinex","ETHUSD",1724696137232,3.5215,2692.3,2691.6,3.71519]
["bitfinex","ETHUSD",1724696137528,3.5215,2692.3,2690.9,3.7285]
["bitfinex","ETHUSD",1724696137529,3.5215,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1724696137729,0.08851196,2691.9,2691.2,3.71571]
["bitfinex","ETHUSD",1724696137971,3.71505,2691.8,2691.2,3.71571]
["bitfinex","ETHUSD",1724696138174,3.5215,2691.5,2690.5,3.71675]
["bitfinex","ETHUSD",1724696138371,3.5215,2691.5,2690.1,3.71723]
["bitfinex","ETHUSD",1724696138372,7.42768,2691.0,2690.1,3.71723]
["bitfinex","ETHUSD",1724696138599,7.42768,2691.0,2690.0,3.7285]
["bitfinex","ETHUSD",1724696138600,3.7115,2691.0,2690.3,3.71695]
["bitfinex","ETHUSD",1724696138735,0.08780247,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1724696138988,0.08780247,2690.9,2690.5,0.743364]
["bitfinex","ETHUSD",1724696139186,0.08780247,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1724696139498,3.7115,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1724696139714,3.7115,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724696140217,10.43039,2691.7,2690.8,3.71627]
["bitfinex","ETHUSD",1724696140218,3.6246,2691.6,2690.8,3.71627]
["bitfinex","ETHUSD",1724696140419,5.19840988,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1724696140592,8.91373988,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1724696141200,0.08654445,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1724696141427,3.80195445,2691.5,2690.8,3.71626]
["bitfinex","ETHUSD",1724696141595,0.08654445,2691.5,2690.9,3.7162]
["bitfinex","ETHUSD",1724696141795,4.09664449,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1724696142022,3.642,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1724696142213,3.642,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1724696142423,0.08654445,2691.3,2691.1,3.71585]
["bitfinex","ETHUSD",1724696142590,0.08654445,2691.3,2691.0,7.43208]
["bitfinex","ETHUSD",1724696142787,0.08654445,2691.3,2691.0,3.716]
["bitfinex","ETHUSD",1724696142993,0.08654445,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1724696143313,0.08654445,2691.3,2690.6,3.71653]
["bitfinex","ETHUSD",1724696143621,3.71582,2691.2,2690.6,3.71653]
["bitfinex","ETHUSD",1724696144225,0.08654445,2691.1,2690.5,3.71672]
["bitfinex","ETHUSD",1724696144608,7.27241,2691.0,2690.3,3.71696]
["bitfinex","ETHUSD",1724696145299,0.08654445,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1724696145500,3.6283,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1724696145706,3.6283,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1724696146096,0.08654445,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1724696146298,0.08654445,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1724696147234,0.08654445,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1724696147436,3.6524,2690.0,2689.3,3.71842]
["bitfinex","ETHUSD",1724696147635,3.6524,2690.0,2689.4,3.71818]
["bitfinex","ETHUSD",1724696147936,0.08654445,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1724696148433,0.08654445,2689.9,2689.4,3.71816]
["bitfinex","ETHUSD",1724696148736,0.08654445,2689.9,2689.7,3.71783]
["bitfinex","ETHUSD",1724696149299,0.08654445,2689.9,2689.3,3.71831]
["bitfinex","ETHUSD",1724696149536,0.08654445,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1724696149709,0.08654445,2689.9,2689.5,7.43615]
["bitfinex","ETHUSD",1724696149912,0.08654445,2689.9,2689.5,0.743615]
["bitfinex","ETHUSD",1724696150110,0.08654445,2689.9,2689.8,7.43548]
["bitfinex","ETHUSD",1724696150316,0.08654445,2689.9,2689.6,3.71798]
["bitfinex","ETHUSD",1724696150998,0.08654445,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1724696151198,0.08654445,2689.9,2689.7,3.71778]
["bitfinex","ETHUSD",1724696151451,0.08654445,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1724696151814,0.08654445,2689.9,2689.7,3.71775]
["bitfinex","ETHUSD",1724696152150,0.08654445,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724696152360,0.08654445,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1724696152510,0.08654445,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1724696152705,0.08654445,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1724696153023,0.08654445,2689.9,2689.3,3.7183]
["bitfinex","ETHUSD",1724696153564,7.52200445,2689.9,2689.3,3.7183]
["bitfinex","ETHUSD",1724696153702,3.80426445,2689.9,2689.3,3.7183]
["bitfinex","ETHUSD",1724696153899,0.08654445,2689.9,2689.6,3.71791]
["bitfinex","ETHUSD",1724696154241,0.08654445,2689.9,2689.8,7.43548]
["bitfinex","ETHUSD",1724696154546,3.3813,2690.3,2690.1,3.71726]
["bitfinex","ETHUSD",1724696154849,3.3813,2690.3,2690.1,7.43452]
["bitfinex","ETHUSD",1724696155206,3.3813,2690.3,2689.7,3.71783]
["bitfinex","ETHUSD",1724696155207,3.3813,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1724696155404,3.3813,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1724696155631,3.3813,2690.8,2690.4,3.71681]
["bitfinex","ETHUSD",1724696156231,0.08428926,2690.7,2690.6,3.71657]
["bitfinex","ETHUSD",1724696156543,3.3813,2690.8,2690.6,3.71657]
["bitfinex","ETHUSD",1724696156725,0.08428926,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1724696157101,3.3813,2690.8,2689.9,3.71757]
["bitfinex","ETHUSD",1724696157341,3.71692,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1724696157500,3.71692,2690.4,2689.7,3.71779]
["bitfinex","ETHUSD",1724696157713,3.71724,2690.2,2689.5,7.43609]
["bitfinex","ETHUSD",1724696157935,7.31255,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1724696158308,7.31255,2690.1,2689.5,7.43612]
["bitfinex","ETHUSD",1724696158515,0.08428926,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1724696159529,0.08428926,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724696160114,3.5952,2690.4,2690.0,3.7174]
["bitfinex","ETHUSD",1724696160459,3.71733,2690.1,2689.5,4.498875]
["bitfinex","ETHUSD",1724696160756,3.71733,2690.1,2689.3,4.0902]
["bitfinex","ETHUSD",1724696160939,3.4898,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1724696161248,3.4898,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1724696161828,3.4898,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1724696162157,3.4898,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1724696162343,7.20736,2690.0,2689.3,4.09017]
["bitfinex","ETHUSD",1724696162539,3.71761,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1724696162730,3.4898,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1724696162916,3.71768,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1724696163123,4.810168,2689.9,2689.2,3.71857]
["bitfinex","ETHUSD",1724696163338,4.810168,2689.9,2689.2,3.7185]
["bitfinex","ETHUSD",1724696163339,3.4248,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1724696163659,3.7179,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1724696163820,3.4248,2689.8,2689.2,7.437]
["bitfinex","ETHUSD",1724696164276,7.14255,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1724696164567,3.5625,2689.7,2689.0,3.71875]
["bitfinex","ETHUSD",1724696164711,3.7181,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1724696164911,3.5625,2689.7,2689.0,3.71875]
["bitfinex","ETHUSD",1724696165123,7.28039,2689.7,2689.0,3.71875]
["bitfinex","ETHUSD",1724696165465,3.71802,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1724696166366,3.4629,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1724696166668,7.18124,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1724696166833,7.18124,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1724696167526,7.18124,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1724696167527,3.4629,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1724696168566,3.4629,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1724696168770,3.4629,2689.4,2688.3,3.4905]
["bitfinex","ETHUSD",1724696168771,7.36816,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1724696168942,11.0871,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1724696169140,7.36816,2689.0,2687.9,3.5668]
["bitfinex","ETHUSD",1724696169340,7.36816,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1724696169569,11.08708,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1724696169864,3.71923,2688.8,2688.1,7.43997]
["bitfinex","ETHUSD",1724696170068,3.4034,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1724696170225,3.71941,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1724696170431,3.71941,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1724696170432,3.71958,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1724696170631,4.31573757,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1724696170841,3.71941,2688.6,2688.0,3.7201]
["bitfinex","ETHUSD",1724696171040,3.4034,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1724696171241,0.08419403,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1724696171439,3.4034,2688.7,2688.4,7.43917]
["bitfinex","ETHUSD",1724696171668,3.4034,2688.7,2688.5,3.71947]
["bitfinex","ETHUSD",1724696172475,3.4034,2688.7,2688.3,3.71977]
["bitfinex","ETHUSD",1724696172476,3.4034,2688.7,2688.3,3.7197]
["bitfinex","ETHUSD",1724696172684,7.2951,2689.1,2688.4,3.71966]
["bitfinex","ETHUSD",1724696172881,7.2951,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1724696172882,3.5763,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1724696173066,3.5763,2689.1,2688.7,3.71923]
["bitfinex","ETHUSD",1724696173473,3.5763,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1724696173842,3.5763,2689.1,2688.0,3.0]
["bitfinex","ETHUSD",1724696173843,3.71906,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1724696174086,7.29508,2689.1,2688.3,3.71972]
["bitfinex","ETHUSD",1724696174272,11.743438,2689.1,2688.4,3.7196]
["bitfinex","ETHUSD",1724696174582,11.743438,2689.1,2688.1,3.72]
["bitfinex","ETHUSD",1724696174589,3.5592,2688.7,2688.1,3.72]
["bitfinex","ETHUSD",1724696175092,3.5592,2688.7,2687.9,3.72027]
["bitfinex","ETHUSD",1724696175093,3.6193,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1724696175255,3.6193,2688.3,2687.9,7.44057]
["bitfinex","ETHUSD",1724696175462,3.6193,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1724696175657,3.6193,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1724696175984,3.6193,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1724696176182,3.6193,2688.3,2687.9,7.44057]
["bitfinex","ETHUSD",1724696176412,3.6193,2688.3,2687.6,3.72066]
["bitfinex","ETHUSD",1724696176549,7.33919,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1724696177270,7.33919,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1724696177449,11.05909,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1724696177664,8.445099,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1724696178275,8.445099,2688.3,2687.6,3.72066]
["bitfinex","ETHUSD",1724696178878,3.6193,2688.3,2687.9,3.72024]
["bitfinex","ETHUSD",1724696179082,3.5839,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1724696179311,3.5839,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1724696179612,3.5839,2688.6,2687.6,3.513]
["bitfinex","ETHUSD",1724696179613,3.5839,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1724696179769,7.30331,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1724696180124,3.5839,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1724696180337,4.314217,2688.6,2687.8,3.72043]
["bitfinex","ETHUSD",1724696180537,3.71989,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1724696180677,7.43931,2688.5,2687.8,3.72037]
["bitfinex","ETHUSD",1724696180878,3.71965,2688.5,2687.9,3.72034]
["bitfinex","ETHUSD",1724696181224,3.71962,2688.5,2687.8,3.72037]
["bitfinex","ETHUSD",1724696181434,3.71989,2688.3,2687.8,3.72037]
["bitfinex","ETHUSD",1724696181971,3.7201,2688.1,2687.6,7.44141]
["bitfinex","ETHUSD",1724696182219,3.72001,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1724696182475,1.087871,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1724696182476,4.807701,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1724696182687,3.4392,2688.4,2687.7,3.72065]
["bitfinex","ETHUSD",1724696182922,3.4392,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1724696183124,3.4392,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1724696183625,3.6732,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1724696183777,3.6732,2688.7,2688.1,3.71996]
["bitfinex","ETHUSD",1724696184013,3.71967,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1724696184200,3.71967,2688.5,2687.8,3.72048]
["bitfinex","ETHUSD",1724696184201,7.47238146,2688.4,2687.8,3.72048]
["bitfinex","ETHUSD",1724696184404,7.43977,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1724696184617,3.71983,2688.3,2687.7,7.44115]
["bitfinex","ETHUSD",1724696184818,0.07941146,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1724696185016,7.30628,2688.1,2687.5,7.44165]
["bitfinex","ETHUSD",1724696185219,7.30628,2688.1,2687.5,3.7208]
["bitfinex","ETHUSD",1724696185534,0.07941146,2688.0,2687.5,3.7208]
["bitfinex","ETHUSD",1724696185708,0.07941146,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1724696185709,3.79978146,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1724696185908,3.72045,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1724696186217,7.30682,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1724696186420,7.30682,2687.7,2687.1,3.72137]
["bitfinex","ETHUSD",1724696186421,0.07941146,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1724696186745,3.66551146,2687.6,2687.1,3.72137]
["bitfinex","ETHUSD",1724696187140,3.66551146,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1724696187341,3.66551146,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1724696188153,0.07941146,2687.6,2687.5,7.44186]
["bitfinex","ETHUSD",1724696188837,0.07941146,2687.6,2687.5,11.16279]
["bitfinex","ETHUSD",1724696189150,3.71933,2688.7,2688.2,3.71991]
["bitfinex","ETHUSD",1724696189531,0.07941146,2688.6,2688.2,3.71991]
["bitfinex","ETHUSD",1724696190310,3.5861,2688.8,2688.2,3.71991]
["bitfinex","ETHUSD",1724696190311,3.71933,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1724696190523,3.71933,2688.7,2688.0,3.72017]
["bitfinex","ETHUSD",1724696190524,0.07941146,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1724696190728,3.5861,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1724696190951,3.66551146,2688.4,2688.0,7.4403]
["bitfinex","ETHUSD",1724696191256,3.66551146,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1724696191414,3.66551146,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1724696191616,3.66551146,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1724696191949,3.66551146,2688.4,2688.2,3.71986]
["bitfinex","ETHUSD",1724696192317,3.66551146,2688.4,2688.3,7.43964]
["bitfinex","ETHUSD",1724696192318,0.07941146,2688.4,2688.3,7.43964]
["bitfinex","ETHUSD",1724696192545,3.5861,2688.8,2688.5,3.71944]
["bitfinex","ETHUSD",1724696192716,3.71933,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1724696192919,3.71941,2688.6,2687.9,3.72027]
["bitfinex","ETHUSD",1724696193143,0.730551,2688.6,2687.8,3.7205]
["bitfinex","ETHUSD",1724696193344,0.730551,2688.6,2688.0,3.72018]
["bitfinex","ETHUSD",1724696193345,3.71947,2688.6,2688.0,3.72018]
["bitfinex","ETHUSD",1724696193544,3.71947,2688.6,2687.8,3.72042]
["bitfinex","ETHUSD",1724696193545,6.74031,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1724696193981,3.71969,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1724696194318,3.71969,2688.4,2687.8,7.44083]
["bitfinex","ETHUSD",1724696194515,3.71969,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1724696194715,1.54382426,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1724696195477,3.0207,2688.3,2687.3,0.74425]
["bitfinex","ETHUSD",1724696195757,3.0207,2688.3,2687.1,3.0]
["bitfinex","ETHUSD",1724696195758,6.74061,2688.3,2687.6,3.72078]
["bitfinex","ETHUSD",1724696196057,3.71997,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1724696196277,3.0207,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1724696196425,3.84910743,2688.3,2687.6,3.7207]
["bitfinex","ETHUSD",1724696196780,3.0207,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1724696197077,3.0207,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1724696198183,3.0207,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1724696198458,6.71963,2688.5,2687.6,3.72072]
["bitfinex","ETHUSD",1724696198459,2.9078,2688.5,2688.3,3.71978]
["bitfinex","ETHUSD",1724696198659,2.9078,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1724696198846,6.62735,2688.5,2687.9,7.44058]
["bitfinex","ETHUSD",1724696199042,6.62735,2688.5,2688.0,3.72017]
["bitfinex","ETHUSD",1724696199243,2.9078,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1724696199559,1.9078,2688.5,2687.9,3.72027]
["bitfinex","ETHUSD",1724696199758,1.9078,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1724696200060,1.9078,2688.5,2688.1,7.44002]
["bitfinex","ETHUSD",1724696200256,1.9078,2688.5,2688.2,3.71991]
["bitfinex","ETHUSD",1724696200958,1.9078,2688.5,2688.1,3.71999]
["bitfinex","ETHUSD",1724696201154,5.62743,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1724696201356,0.07957303,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1724696202027,0.07957303,2688.4,2688.3,0.3]
["bitfinex","ETHUSD",1724696202649,3.79925303,2688.4,2688.3,0.3]
["bitfinex","ETHUSD",1724696202965,18.55611565,2688.4,2688.3,0.3]
["bitfinex","ETHUSD",1724696203960,22.82579565,2688.4,2688.3,0.3]
["bitfinex","ETHUSD",1724696204262,24.65250822,2688.4,2688.3,0.3]
["bitfinex","ETHUSD",1724696205047,3.1549,2687.6,2687.0,3.72151]
["bitfinex","ETHUSD",1724696205582,0.07957303,2687.5,2687.1,3.72145]
["bitfinex","ETHUSD",1724696205895,0.07957303,2687.5,2686.3,10.2998]
["bitfinex","ETHUSD",1724696205896,3.72108,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1724696206196,3.07957303,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1724696206458,10.59667,2687.6,2687.2,3.72123]
["bitfinex","ETHUSD",1724696206459,0.07957303,2687.4,2687.2,3.72123]
["bitfinex","ETHUSD",1724696206658,3.1549,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1724696206838,0.07957303,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1724696207065,0.07957303,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1724696207245,0.07957303,2687.5,2687.4,7.82166834]
["bitfinex","ETHUSD",1724696207440,3.1598,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1724696207770,0.07804494,2688.0,2687.7,3.72054]
["bitfinex","ETHUSD",1724696208617,0.07804494,2688.0,2687.3,7.44221]
["bitfinex","ETHUSD",1724696208883,3.72045,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724696209041,3.72051,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1724696209422,0.07804494,2687.7,2687.3,4.465339]
["bitfinex","ETHUSD",1724696209625,3.1598,2688.1,2687.2,3.72131]
["bitfinex","ETHUSD",1724696209854,0.07804494,2688.0,2687.5,7.44163]
["bitfinex","ETHUSD",1724696210189,0.07804494,2688.0,2687.7,3.72061]
["bitfinex","ETHUSD",1724696210347,0.07804494,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1724696210551,0.07804494,2688.0,2687.7,3.72058]
["bitfinex","ETHUSD",1724696210749,0.07804494,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1724696211072,0.07804494,2688.0,2687.3,3.72119]
["bitfinex","ETHUSD",1724696211073,3.7204,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1724696211370,3.7204,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1724696211573,6.87996,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724696211775,0.07804494,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1724696211943,3.72039,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1724696212275,3.72039,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1724696212476,0.07804494,2687.8,2687.5,3.7209]
["bitfinex","ETHUSD",1724696212777,0.07804494,2687.8,2687.5,3.72083]
["bitfinex","ETHUSD",1724696213076,0.07804494,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1724696213441,3.72053,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1724696213674,0.07804494,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1724696213872,0.07804494,2687.7,2687.3,4.093221]
["bitfinex","ETHUSD",1724696214081,3.72037,2687.9,2687.3,7.814321]
["bitfinex","ETHUSD",1724696214248,0.07804494,2687.6,2687.3,4.093211]
["bitfinex","ETHUSD",1724696214448,6.87998,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724696214650,6.87998,2688.1,2687.3,4.093211]
["bitfinex","ETHUSD",1724696214651,3.79835494,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1724696214856,3.79835494,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1724696215081,3.79835494,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1724696215647,0.07804494,2688.0,2687.5,3.72088]
["bitfinex","ETHUSD",1724696216283,0.07804494,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1724696217850,0.07804494,2688.0,2687.4,3.72093]
["bitfinex","ETHUSD",1724696218057,0.07804494,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1724696218256,0.07804494,2688.0,2687.5,0.7813881]
["bitfinex","ETHUSD",1724696218590,0.07804494,2688.0,2687.7,3.72052]
["bitfinex","ETHUSD",1724696219293,0.07804494,2688.0,2687.8,3.72043]
["bitfinex","ETHUSD",1724696220556,0.07804494,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1724696221210,3.72045,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1724696221505,0.07864015,2687.8,2687.7,3.72057]
["bitfinex","ETHUSD",1724696221770,0.58296408,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1724696221944,3.1772,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1724696222149,3.1772,2688.4,2688.1,3.72004]
["bitfinex","ETHUSD",1724696222589,3.76007453,2688.7,2688.3,3.7197]
["bitfinex","ETHUSD",1724696222791,3.1772,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1724696222996,3.1772,2688.7,2688.2,3.71991]
["bitfinex","ETHUSD",1724696223195,3.71943,2688.6,2688.0,3.72013]
["bitfinex","ETHUSD",1724696223503,2.4557,2688.2,2687.7,0.372057]
["bitfinex","ETHUSD",1724696223677,2.4557,2688.2,2687.8,3.72046]
["bitfinex","ETHUSD",1724696223879,2.4557,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1724696224080,6.17568,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1724696224280,3.72017,2688.1,2687.4,3.72106]
["bitfinex","ETHUSD",1724696224492,3.72017,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724696224493,7.44036,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724696224695,7.44036,2688.1,2687.1,11.10142]
["bitfinex","ETHUSD",1724696224696,2.2816,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1724696225112,3.72066,2687.7,2687.0,0.744355]
["bitfinex","ETHUSD",1724696225281,3.72066,2687.7,2686.9,3.72168]
["bitfinex","ETHUSD",1724696225282,3.72105,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1724696225488,3.72107,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1724696226816,3.72107,2687.4,2686.7,3.72193]
["bitfinex","ETHUSD",1724696227018,6.00301,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1724696227325,3.7219,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1724696227620,2.2816,2686.7,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696227800,6.00365,2686.7,2686.1,7.44572]
["bitfinex","ETHUSD",1724696228001,6.00365,2686.7,2686.1,4.48018246]
["bitfinex","ETHUSD",1724696228352,6.00365,2686.7,2686.1,4.48010246]
["bitfinex","ETHUSD",1724696228483,6.00365,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1724696228690,2.2816,2686.6,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696229020,3.72242,2686.5,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696229479,3.72259,2686.3,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696229615,3.72286,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696229810,9.72732,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696230055,12.72732,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696231345,17.07882015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696231545,18.12355972,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696231873,13.85069972,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696232910,9.08310015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696233125,5.36024015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696233342,9.08310015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696233543,12.80596015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696233713,9.08310015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696233913,10.49994672,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696234656,14.22280672,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696235716,10.49994672,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696236056,5.36024015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696236527,9.08310015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696239124,12.80596015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696240033,17.07882015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696240658,13.35596015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696240859,17.07882015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696241461,20.80168015,2686.1,2686.0,0.1275046]
["bitfinex","ETHUSD",1724696241764,3.72481,2684.7,2684.0,3.72572]
["bitfinex","ETHUSD",1724696242064,7.44972,2684.7,2684.1,3.72563]
["bitfinex","ETHUSD",1724696242225,4.97838262,2684.9,2683.4,2.4512]
["bitfinex","ETHUSD",1724696242226,3.79986154,2684.6,2683.4,2.4512]
["bitfinex","ETHUSD",1724696242557,3.72517,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1724696242872,3.79998695,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1724696243360,3.79998695,2684.4,2683.3,4.28309747]
["bitfinex","ETHUSD",1724696243361,3.72576,2684.1,2683.3,4.28309747]
["bitfinex","ETHUSD",1724696243584,8.70467262,2683.7,2683.3,0.55645747]
["bitfinex","ETHUSD",1724696243868,8.70499262,2683.4,2683.3,0.55645747]
["bitfinex","ETHUSD",1724696244228,15.50592509,2683.4,2683.3,0.55645747]
["bitfinex","ETHUSD",1724696244444,22.28073509,2683.4,2683.3,0.55645747]
["bitfinex","ETHUSD",1724696244676,22.28073509,2683.4,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696244677,3.72746,2682.8,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696244872,8.70616262,2682.6,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696245181,6.13177,2682.2,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696245379,3.0,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696245547,10.52806748,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696245748,6.79964748,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696246295,0.07122748,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696246456,3.0,2682.5,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696246655,9.86024,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696246848,7.117844,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696247184,5.47371258,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696247368,2.47371258,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696247546,9.93055258,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696247880,12.93055258,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696249546,9.20213258,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696249747,0.07031258,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696249947,0.07031258,2682.1,2682.0,3.78127236]
["bitfinex","ETHUSD",1724696250144,3.72762,2682.7,2682.0,4.5322566]
["bitfinex","ETHUSD",1724696250378,6.13063,2683.0,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696250582,0.06448981,2682.6,2682.0,0.05271236]
["bitfinex","ETHUSD",1724696250795,2.45,2683.5,2682.7,3.72754]
["bitfinex","ETHUSD",1724696250796,3.72666,2683.4,2682.7,3.72754]
["bitfinex","ETHUSD",1724696250949,3.72636,2683.6,2682.7,3.72747]
["bitfinex","ETHUSD",1724696251148,3.72636,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1724696251548,5.44534384,2684.3,2682.9,3.72722]
["bitfinex","ETHUSD",1724696251549,3.72515,2684.5,2683.7,3.72608]
["bitfinex","ETHUSD",1724696251752,3.7258,2684.0,2683.2,3.72678]
["bitfinex","ETHUSD",1724696251971,3.7258,2684.0,2683.0,2.4424]
["bitfinex","ETHUSD",1724696251972,3.72701,2683.2,2682.2,2.3918]
["bitfinex","ETHUSD",1724696252196,3.72728,2683.0,2682.1,3.72832]
["bitfinex","ETHUSD",1724696252371,3.72692,2683.2,2681.8,2.3918]
["bitfinex","ETHUSD",1724696252372,3.72692,2683.2,2682.4,3.72699562]
["bitfinex","ETHUSD",1724696252581,2.4279,2683.8,2682.7,3.72753]
["bitfinex","ETHUSD",1724696252582,7.45279,2683.6,2682.7,3.72753]
["bitfinex","ETHUSD",1724696252910,7.45279,2683.6,2682.4,0.74549956]
["bitfinex","ETHUSD",1724696252911,3.72636,2683.6,2682.4,0.74549956]
["bitfinex","ETHUSD",1724696253211,6.154,2683.8,2683.1,3.72701]
["bitfinex","ETHUSD",1724696253413,9.17075384,2684.3,2682.0,6.78117236]
["bitfinex","ETHUSD",1724696253414,3.72551,2684.2,2682.7,2.3946]
["bitfinex","ETHUSD",1724696253574,3.72546,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1724696253777,2.2681,2684.7,2683.7,3.72618]
["bitfinex","ETHUSD",1724696253778,3.72511,2684.5,2683.7,3.72618]
["bitfinex","ETHUSD",1724696253975,3.72511,2684.5,2683.8,3.72593]
["bitfinex","ETHUSD",1724696254220,5.46220009,2685.9,2684.2,3.72546]
["bitfinex","ETHUSD",1724696254516,5.46220009,2685.9,2683.5,5.44534384]
["bitfinex","ETHUSD",1724696254517,3.72547,2684.3,2683.5,3.72642]
["bitfinex","ETHUSD",1724696254873,3.72547,2684.3,2682.9,3.72722]
["bitfinex","ETHUSD",1724696254874,3.72539,2684.3,2682.9,3.72722]
["bitfinex","ETHUSD",1724696255082,3.72609,2683.8,2683.1,3.727]
["bitfinex","ETHUSD",1724696255408,3.72609,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1724696255621,3.72609,2683.8,2683.1,3.727]
["bitfinex","ETHUSD",1724696255770,3.72609,2683.8,2683.1,7.45392]
["bitfinex","ETHUSD",1724696255972,4.471278,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1724696256396,4.471278,2683.8,2683.1,3.72692]
["bitfinex","ETHUSD",1724696256397,8.197458,2683.8,2683.1,3.72692]
["bitfinex","ETHUSD",1724696256610,3.72642,2683.6,2682.7,3.72748]
["bitfinex","ETHUSD",1724696256812,3.72642,2683.6,2682.4,5.3946]
["bitfinex","ETHUSD",1724696256813,3.72642,2683.6,2682.4,2.3946]
["bitfinex","ETHUSD",1724696257120,0.745188,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1724696257275,3.72522,2684.4,2683.5,3.72639]
["bitfinex","ETHUSD",1724696257471,3.72522,2684.4,2682.7,5.44534384]
["bitfinex","ETHUSD",1724696257472,3.7255,2684.2,2683.4,3.72658]
["bitfinex","ETHUSD",1724696257702,3.72573,2684.1,2683.4,3.72658]
["bitfinex","ETHUSD",1724696257902,3.72583,2684.0,2683.2,3.72678]
["bitfinex","ETHUSD",1724696258108,3.72583,2684.0,2683.0,3.72711]
["bitfinex","ETHUSD",1724696258109,5.44534384,2684.2,2683.0,3.72711]
["bitfinex","ETHUSD",1724696258320,3.72642,2683.6,2683.0,3.72711]
["bitfinex","ETHUSD",1724696258486,4.471672,2683.6,2683.0,3.72711]
["bitfinex","ETHUSD",1724696258675,3.7261,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1724696259111,3.72584,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1724696259556,3.72584,2684.0,2683.3,3.72675]
["bitfinex","ETHUSD",1724696259557,3.72592,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1724696259732,3.72592,2683.9,2682.8,3.72738]
["bitfinex","ETHUSD",1724696259733,3.7261,2683.8,2683.0,7.45418]
["bitfinex","ETHUSD",1724696259930,3.0,2684.1,2683.3,3.72666]
["bitfinex","ETHUSD",1724696260133,0.672551,2684.1,2683.5,3.72641]
["bitfinex","ETHUSD",1724696260855,0.672551,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1724696261057,0.672551,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1724696261243,3.72534,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1724696261443,0.06764338,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1724696261756,0.06764338,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1724696261956,0.06764338,2683.9,2683.4,6.03821]
["bitfinex","ETHUSD",1724696262162,3.72533,2684.4,2683.2,3.72683]
["bitfinex","ETHUSD",1724696262329,3.72597,2683.9,2683.0,3.72709]
["bitfinex","ETHUSD",1724696262528,3.72627,2683.7,2683.0,7.45415]
["bitfinex","ETHUSD",1724696262747,3.72627,2683.7,2683.0,7.45414]
["bitfinex","ETHUSD",1724696262948,0.06764338,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1724696263179,3.72683,2683.3,2682.6,3.72765]
["bitfinex","ETHUSD",1724696263340,4.099513,2683.3,2682.6,3.72765]
["bitfinex","ETHUSD",1724696263671,3.79465028,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1724696264235,0.06768028,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1724696264468,0.06768028,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1724696264768,0.06768028,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1724696264944,0.06768028,2683.2,2683.0,3.72709]
["bitfinex","ETHUSD",1724696265132,0.06768028,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1724696265336,6.726,2683.9,2683.2,3.72682]
["bitfinex","ETHUSD",1724696265538,3.726,2683.9,2683.1,3.72693]
["bitfinex","ETHUSD",1724696265746,0.06463054,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1724696265972,0.81629759,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1724696266135,0.81629759,2683.8,2681.9,11.10867]
["bitfinex","ETHUSD",1724696266335,0.06463054,2683.8,2682.3,7.93564384]
["bitfinex","ETHUSD",1724696266639,0.06463054,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1724696267070,6.07433,2684.1,2683.4,3.72658]
["bitfinex","ETHUSD",1724696267271,2.3486,2684.1,2683.4,3.7265]
["bitfinex","ETHUSD",1724696267448,2.3486,2684.1,2682.5,3.72776]
["bitfinex","ETHUSD",1724696267449,0.372533,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1724696267647,0.06477094,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1724696267848,3.72521,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1724696268049,3.72467,2684.8,2684.3,3.72531]
["bitfinex","ETHUSD",1724696268290,2.4292,2685.3,2684.1,3.72553]
["bitfinex","ETHUSD",1724696268600,7.44982,2684.7,2684.1,3.72553]
["bitfinex","ETHUSD",1724696268893,7.44979,2684.7,2684.1,3.72553]
["bitfinex","ETHUSD",1724696269194,2.4292,2685.3,2684.5,3.72505]
["bitfinex","ETHUSD",1724696269195,3.72433,2685.1,2684.5,3.72505]
["bitfinex","ETHUSD",1724696269422,6.1532,2685.3,2684.5,7.45003]
["bitfinex","ETHUSD",1724696269690,3.72419,2685.2,2684.6,3.72491]
["bitfinex","ETHUSD",1724696270240,2.4292,2685.3,2684.7,3.72477]
["bitfinex","ETHUSD",1724696270444,0.03729586,2686.1,2685.0,3.72431]
["bitfinex","ETHUSD",1724696270445,3.72349,2685.7,2685.0,3.72431]
["bitfinex","ETHUSD",1724696270644,3.7237,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1724696271074,3.72398,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1724696271275,7.44753,2685.5,2684.8,3.72465]
["bitfinex","ETHUSD",1724696271439,3.7237,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1724696271860,3.72391,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1724696272201,3.72346,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1724696272898,3.72356,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1724696273382,2.3236,2685.8,2685.0,0.07448338]
["bitfinex","ETHUSD",1724696273621,5.47337389,2686.7,2684.6,2.3518]
["bitfinex","ETHUSD",1724696273622,3.72255,2686.4,2684.9,3.72445]
["bitfinex","ETHUSD",1724696273880,3.72275,2686.2,2685.5,3.72357]
["bitfinex","ETHUSD",1724696274051,0.604615,2686.4,2685.0,3.26877938]
["bitfinex","ETHUSD",1724696274052,8.049615,2686.4,2685.8,3.72323]
["bitfinex","ETHUSD",1724696274258,3.72286,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1724696274516,3.723,2686.0,2685.4,3.72377]
["bitfinex","ETHUSD",1724696274712,3.723,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1724696275080,4.46759,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1724696275691,0.74459,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1724696275891,3.72238,2686.5,2685.9,3.72311]
["bitfinex","ETHUSD",1724696276091,2.3236,2686.6,2685.0,3.26877938]
["bitfinex","ETHUSD",1724696276092,2.3236,2686.6,2685.5,3.72365]
["bitfinex","ETHUSD",1724696276292,2.3236,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1724696276505,0.06470942,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1724696276706,3.7219,2686.8,2686.2,3.72271]
["bitfinex","ETHUSD",1724696276892,0.80908142,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1724696277098,0.80908142,2686.7,2685.8,3.72317]
["bitfinex","ETHUSD",1724696277402,3.72239,2686.5,2685.5,3.72357]
["bitfinex","ETHUSD",1724696277604,3.72239,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1724696277779,3.72231,2686.5,2685.7,3.7234]
["bitfinex","ETHUSD",1724696277988,3.78727942,2686.4,2685.7,3.72334]
["bitfinex","ETHUSD",1724696278319,0.06470942,2686.4,2685.7,3.72334]
["bitfinex","ETHUSD",1724696278478,3.7229,2686.1,2685.3,3.72385]
["bitfinex","ETHUSD",1724696278678,3.7229,2686.1,2685.5,3.72365]
["bitfinex","ETHUSD",1724696278914,0.06470942,2686.0,2685.5,3.72365]
["bitfinex","ETHUSD",1724696279303,0.06470942,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1724696279478,4.10136194,2686.3,2685.3,3.7239]
["bitfinex","ETHUSD",1724696279479,3.72294,2686.1,2685.3,3.7239]
["bitfinex","ETHUSD",1724696279685,0.06470942,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1724696279915,0.06470942,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1724696280714,3.72326,2685.9,2685.0,0.91697938]
["bitfinex","ETHUSD",1724696280916,3.72326,2685.9,2684.8,2.4598]
["bitfinex","ETHUSD",1724696280917,0.06470942,2685.8,2684.8,6.18442]
["bitfinex","ETHUSD",1724696281122,0.06470942,2685.8,2684.9,3.72447]
["bitfinex","ETHUSD",1724696281295,6.15735,2685.7,2684.9,3.72445]
["bitfinex","ETHUSD",1724696281494,0.06470942,2685.6,2685.0,3.72428]
["bitfinex","ETHUSD",1724696281694,0.06470942,2685.6,2684.9,3.72445]
["bitfinex","ETHUSD",1724696281695,3.72377,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1724696282052,6.15731,2685.7,2685.1,3.72413]
["bitfinex","ETHUSD",1724696282213,0.06470942,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724696282557,7.44589,2686.1,2685.5,3.72363]
["bitfinex","ETHUSD",1724696282747,3.72289,2686.1,2685.5,3.72363]
["bitfinex","ETHUSD",1724696282927,2.4338,2686.4,2685.4,3.72375]
["bitfinex","ETHUSD",1724696283251,3.72207,2686.7,2686.0,3.72299]
["bitfinex","ETHUSD",1724696283577,2.4338,2686.9,2686.0,3.72299]
["bitfinex","ETHUSD",1724696283871,3.72192,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1724696284170,3.72205,2686.7,2686.1,3.72281]
["bitfinex","ETHUSD",1724696284375,7.44394,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1724696284599,7.44394,2686.8,2686.1,3.72281]
["bitfinex","ETHUSD",1724696284600,3.72229,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1724696284881,3.72227,2686.6,2686.1,0.744594]
["bitfinex","ETHUSD",1724696285110,2.4338,2686.9,2686.1,0.744594]
["bitfinex","ETHUSD",1724696285314,0.58336071,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1724696285579,0.58336071,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1724696285883,0.58336071,2687.0,2686.6,3.72205]
["bitfinex","ETHUSD",1724696286081,2.4217,2687.5,2686.2,2.3344]
["bitfinex","ETHUSD",1724696286082,6.14264,2687.5,2686.8,3.7218]
["bitfinex","ETHUSD",1724696286284,3.72074,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1724696286285,3.72073,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1724696286588,3.72121,2687.3,2686.9,0.37218]
["bitfinex","ETHUSD",1724696286785,3.72093,2687.5,2686.9,0.37218]
["bitfinex","ETHUSD",1724696286982,3.72121,2687.3,2686.9,0.37218]
["bitfinex","ETHUSD",1724696287209,3.72093,2687.5,2686.9,0.37218]
["bitfinex","ETHUSD",1724696287409,3.72093,2687.5,2686.9,4.09386]
["bitfinex","ETHUSD",1724696287701,4.30367022,2687.9,2687.1,3.72135]
["bitfinex","ETHUSD",1724696287919,4.30367022,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1724696287920,0.58322022,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1724696288047,6.18214,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1724696288508,3.72019,2688.1,2687.4,3.72105]
["bitfinex","ETHUSD",1724696288810,3.72048,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1724696289098,3.72016,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1724696289263,7.4398,2688.3,2687.6,3.72077]
["bitfinex","ETHUSD",1724696289464,7.4398,2688.3,2687.6,3.72079]
["bitfinex","ETHUSD",1724696289465,3.7199,2688.3,2687.6,3.72079]
["bitfinex","ETHUSD",1724696289682,3.72038,2687.9,2687.2,6.20324]
["bitfinex","ETHUSD",1724696290018,3.72038,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1724696290226,7.44031,2688.1,2687.4,4.713492]
["bitfinex","ETHUSD",1724696290527,3.7201,2688.1,2687.4,0.992442]
["bitfinex","ETHUSD",1724696290718,2.5237,2688.4,2687.2,2.482]
["bitfinex","ETHUSD",1724696290881,3.72037,2687.9,2687.0,4.130926]
["bitfinex","ETHUSD",1724696291085,0.06706012,2687.8,2687.0,4.130926]
["bitfinex","ETHUSD",1724696291282,3.72068,2687.7,2687.0,7.852446]
["bitfinex","ETHUSD",1724696291485,2.367,2687.4,2686.0,0.48574281]
["bitfinex","ETHUSD",1724696291682,2.367,2687.4,2686.4,3.72237]
["bitfinex","ETHUSD",1724696291683,3.72135,2687.2,2686.4,3.72237]
["bitfinex","ETHUSD",1724696291887,0.06712655,2687.1,2686.4,7.44469]
["bitfinex","ETHUSD",1724696292096,3.72184,2686.9,2686.2,3.7226]
["bitfinex","ETHUSD",1724696292512,0.06712655,2686.8,2686.2,3.7226]
["bitfinex","ETHUSD",1724696292707,0.06712655,2686.8,2685.8,6.15033]
["bitfinex","ETHUSD",1724696292708,3.72225,2686.6,2686.0,3.72296]
["bitfinex","ETHUSD",1724696292895,3.72281,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1724696293212,0.06651376,2686.1,2685.8,3.72324]
["bitfinex","ETHUSD",1724696293509,3.72253,2686.4,2685.6,3.72346]
["bitfinex","ETHUSD",1724696293510,3.72268,2686.3,2685.6,3.72346]
["bitfinex","ETHUSD",1724696293710,0.06651376,2686.2,2685.7,0.372346]
["bitfinex","ETHUSD",1724696293911,9.81095,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1724696294085,9.81095,2686.8,2686.0,3.723]
["bitfinex","ETHUSD",1724696294086,0.06614443,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1724696294287,0.06614443,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1724696294610,0.06614443,2686.7,2685.7,4.095736]
["bitfinex","ETHUSD",1724696294611,0.06614443,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1724696294795,0.06614443,2686.7,2686.1,7.44553]
["bitfinex","ETHUSD",1724696295002,3.72194,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1724696295196,6.72171,2687.0,2686.3,3.72254]
["bitfinex","ETHUSD",1724696295197,0.06614443,2686.6,2686.3,3.72254]
["bitfinex","ETHUSD",1724696295387,6.72192,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1724696295715,3.72204,2686.7,2686.1,7.44552]
["bitfinex","ETHUSD",1724696295919,0.06614443,2686.6,2686.1,4.10113426]
["bitfinex","ETHUSD",1724696296079,6.72192,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1724696296280,0.06614443,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1724696296477,3.72255,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1724696296676,0.06622569,2686.3,2685.7,0.372346]
["bitfinex","ETHUSD",1724696297055,0.06622569,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1724696297384,3.72227,2686.6,2685.9,3.72304]
["bitfinex","ETHUSD",1724696297710,3.72211,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1724696298012,0.06622569,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724696298191,0.06622569,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1724696298388,6.72191,2686.8,2686.1,3.72274]
["bitfinex","ETHUSD",1724696298585,3.78836838,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1724696298921,0.06604838,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1724696300389,7.51113838,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1724696300687,7.51113838,2686.4,2685.5,3.0]
["bitfinex","ETHUSD",1724696300688,3.72288,2686.1,2685.5,6.7236]
["bitfinex","ETHUSD",1724696300899,3.72286,2686.2,2685.5,3.7236]
["bitfinex","ETHUSD",1724696301082,0.06604838,2686.1,2685.5,7.44717]
["bitfinex","ETHUSD",1724696301284,0.06604838,2686.1,2685.4,3.72374]
["bitfinex","ETHUSD",1724696301487,3.72268,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1724696301799,0.06604838,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1724696301993,0.06604838,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1724696302199,3.72268,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1724696302426,0.06604838,2686.1,2685.8,7.4464]
["bitfinex","ETHUSD",1724696302608,6.09559,2686.5,2685.8,3.7232]
["bitfinex","ETHUSD",1724696302810,0.06604838,2686.0,2685.9,7.44628]
["bitfinex","ETHUSD",1724696302993,3.72234,2686.5,2685.9,7.44628]
["bitfinex","ETHUSD",1724696303193,0.0649404,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724696303419,3.72234,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1724696303784,3.72211,2686.7,2686.0,3.72299]
["bitfinex","ETHUSD",1724696304098,6.177891,2686.8,2686.3,3.72248]
["bitfinex","ETHUSD",1724696304636,9.899861,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1724696304945,3.72158,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1724696304946,2.3772,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1724696305086,9.16574384,2687.9,2685.8,3.72326]
["bitfinex","ETHUSD",1724696305087,2.4351,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1724696305428,3.72066,2687.7,2687.0,3.7216]
["bitfinex","ETHUSD",1724696305634,2.4351,2687.8,2686.2,2.5096]
["bitfinex","ETHUSD",1724696305635,3.7215,2687.1,2686.2,2.5096]
["bitfinex","ETHUSD",1724696305786,2.3562,2687.2,2686.1,3.72281]
["bitfinex","ETHUSD",1724696305995,3.72212,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1724696306325,3.72184,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1724696306845,3.78730845,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1724696307060,0.06539845,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1724696307235,0.06539845,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1724696307389,3.72167,2687.0,2686.7,0.744419]
["bitfinex","ETHUSD",1724696307705,5.4961,2687.5,2686.2,3.72263]
["bitfinex","ETHUSD",1724696307706,0.06545754,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1724696307906,3.72232,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1724696308143,3.72212,2686.7,2686.0,3.72291]
["bitfinex","ETHUSD",1724696308144,3.72218,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1724696308371,3.72212,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1724696308649,0.06547231,2686.5,2686.4,3.72239]
["bitfinex","ETHUSD",1724696308792,3.72185,2686.9,2686.4,3.72239]
["bitfinex","ETHUSD",1724696308988,6.25222,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1724696309224,9.97379,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1724696309439,2.5307,2687.1,2686.5,0.744479]
["bitfinex","ETHUSD",1724696309726,7.44251,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1724696309925,3.72184,2686.9,2686.3,3.72246]
["bitfinex","ETHUSD",1724696310127,3.72184,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1724696311328,7.44368,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1724696311501,3.72163,2687.0,2686.4,3.72231]
["bitfinex","ETHUSD",1724696312405,3.72163,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1724696312602,5.5307,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1724696312810,3.0,2687.4,2686.5,0.744454]
["bitfinex","ETHUSD",1724696312999,3.0,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1724696313188,3.0,2687.4,2686.5,3.72225]
["bitfinex","ETHUSD",1724696313189,6.24965,2687.9,2686.9,3.72173]
["bitfinex","ETHUSD",1724696313394,6.24965,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1724696313709,9.9701,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1724696313905,6.24965,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1724696314200,6.24965,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1724696314201,2.5292,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1724696314401,2.5292,2688.2,2687.1,3.72143]
["bitfinex","ETHUSD",1724696314612,2.5292,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1724696314814,3.7197,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1724696315018,2.5292,2688.6,2687.4,2.3269]
["bitfinex","ETHUSD",1724696315019,3.71996,2688.2,2687.4,3.72097]
["bitfinex","ETHUSD",1724696315215,3.71996,2688.2,2687.1,3.72148]
["bitfinex","ETHUSD",1724696315216,3.72074,2687.7,2687.1,3.72148]
["bitfinex","ETHUSD",1724696315392,6.24982,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1724696315588,3.72073,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1724696315791,6.24971,2687.8,2687.2,3.7213]
["bitfinex","ETHUSD",1724696315993,2.5292,2687.8,2686.8,3.72185]
["bitfinex","ETHUSD",1724696316189,3.72034,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1724696316391,2.923396,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1724696316656,2.5514,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1724696316928,0.06639557,2688.1,2687.9,3.7203]
["bitfinex","ETHUSD",1724696317237,2.3385,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1724696317433,2.3385,2688.6,2687.8,3.72042]
["bitfinex","ETHUSD",1724696317594,6.663775,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1724696318091,6.663775,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1724696318295,6.05801,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1724696318495,3.71957,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1724696318815,7.43945,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1724696319200,3.71969,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1724696319393,3.71969,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1724696319592,6.05799,2688.6,2687.8,3.72042]
["bitfinex","ETHUSD",1724696319593,3.71954,2688.5,2687.8,3.72042]
["bitfinex","ETHUSD",1724696319799,6.058,2688.6,2688.0,7.4403]
["bitfinex","ETHUSD",1724696319994,2.3385,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1724696320196,2.3385,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1724696320197,6.05791,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1724696320547,3.71982,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1724696320745,3.71982,2688.3,2687.6,7.4414]
["bitfinex","ETHUSD",1724696321058,3.71996,2688.2,2687.6,7.4414]
["bitfinex","ETHUSD",1724696321198,3.78635557,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1724696321635,7.50642557,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1724696321843,3.72011,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1724696322040,3.7206,2687.8,2686.9,1.52114918]
["bitfinex","ETHUSD",1724696322268,3.72038,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1724696322459,7.44083,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1724696322733,0.06639557,2687.8,2687.0,3.72154]
["bitfinex","ETHUSD",1724696322897,0.06639557,2687.8,2686.9,4.49851318]
["bitfinex","ETHUSD",1724696322898,3.72079,2687.6,2686.9,4.49851318]
["bitfinex","ETHUSD",1724696323102,3.72159,2687.1,2686.9,0.77676318]
["bitfinex","ETHUSD",1724696323556,0.06639557,2687.0,2686.9,0.77676318]
["bitfinex","ETHUSD",1724696324201,3.78801557,2687.0,2686.9,0.77676318]
["bitfinex","ETHUSD",1724696324767,0.06639557,2687.0,2686.9,0.77676318]
["bitfinex","ETHUSD",1724696325048,10.40713413,2687.0,2686.9,0.77676318]
["bitfinex","ETHUSD",1724696325463,10.40713413,2687.0,2686.1,3.72286]
["bitfinex","ETHUSD",1724696325464,3.72196,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1724696325776,3.72205,2686.7,2685.9,3.72306]
["bitfinex","ETHUSD",1724696325941,3.72234,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1724696326100,4.094325,2686.7,2685.9,3.72304]
["bitfinex","ETHUSD",1724696326101,3.78851557,2686.7,2685.9,3.72304]
["bitfinex","ETHUSD",1724696326301,3.72233,2686.5,2685.7,3.72335]
["bitfinex","ETHUSD",1724696326605,3.72259,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1724696326998,3.72233,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1724696327206,0.06629213,2686.2,2685.9,3.72305]
["bitfinex","ETHUSD",1724696327529,3.72262,2686.3,2685.9,0.372305]
["bitfinex","ETHUSD",1724696327707,0.06629213,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1724696327903,0.06629213,2686.1,2685.7,7.44666]
["bitfinex","ETHUSD",1724696328099,3.72262,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1724696328311,2.4902,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1724696328512,0.06629213,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1724696328725,2.4902,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1724696328901,0.06629213,2686.1,2685.9,3.72311]
["bitfinex","ETHUSD",1724696329106,2.4902,2686.4,2685.7,7.818952]
["bitfinex","ETHUSD",1724696329400,0.06629213,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1724696329607,0.06629213,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724696330214,3.78888213,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724696330441,3.78888213,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1724696330646,3.72275,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1724696331003,0.06629213,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1724696331609,0.06629213,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1724696331966,2.4902,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1724696332184,0.06629213,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1724696332318,3.72323,2685.9,2684.8,3.72461]
["bitfinex","ETHUSD",1724696332507,3.0,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1724696332508,6.72268,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1724696332821,3.7228,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1724696333152,0.06629213,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1724696333337,0.06629213,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1724696333749,3.72234,2686.5,2685.7,4.095751]
["bitfinex","ETHUSD",1724696333750,6.23328,2686.7,2685.7,0.372341]
["bitfinex","ETHUSD",1724696333912,6.23328,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1724696334448,6.23328,2686.7,2686.1,3.72275]
["bitfinex","ETHUSD",1724696334773,9.95542,2686.7,2686.1,3.72275]
["bitfinex","ETHUSD",1724696334983,6.23328,2686.7,2686.1,3.72275]
["bitfinex","ETHUSD",1724696335136,3.72231,2686.6,2685.9,3.72301]
["bitfinex","ETHUSD",1724696335339,6.23328,2686.7,2686.0,3.72297]
["bitfinex","ETHUSD",1724696335340,3.72234,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1724696336141,3.72263,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1724696336343,0.06629213,2686.4,2685.8,0.372319]
["bitfinex","ETHUSD",1724696336648,3.72234,2686.5,2685.4,6.72378]
["bitfinex","ETHUSD",1724696336649,7.44474,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1724696336859,0.06610747,2686.3,2686.1,3.72275]
["bitfinex","ETHUSD",1724696337178,0.06610747,2686.3,2685.4,6.72378]
["bitfinex","ETHUSD",1724696337179,2.5112,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1724696337478,6.72183,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1724696337676,3.7219,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1724696337876,6.72183,2686.9,2686.3,7.445]
["bitfinex","ETHUSD",1724696338057,6.72183,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1724696338377,6.72183,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1724696338787,3.0,2686.9,2686.3,3.72257]
["bitfinex","ETHUSD",1724696338968,2.5112,2687.1,2686.2,3.72269]
["bitfinex","ETHUSD",1724696339149,3.0,2687.0,2686.3,3.72257]
["bitfinex","ETHUSD",1724696339353,3.0,2687.0,2686.0,2.3516]
["bitfinex","ETHUSD",1724696339354,3.0,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1724696339566,3.0,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1724696339567,6.72145,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1724696339740,6.2322,2687.5,2686.5,2.3516]
["bitfinex","ETHUSD",1724696340085,3.72051,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1724696340379,6.28527,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1724696340574,3.565344,2687.9,2686.7,4.98840288]
["bitfinex","ETHUSD",1724696340778,3.72116,2687.4,2686.8,3.72183]
["bitfinex","ETHUSD",1724696340992,3.72058,2687.8,2686.7,3.72199]
["bitfinex","ETHUSD",1724696341140,2.5648,2687.9,2686.5,2.3516]
["bitfinex","ETHUSD",1724696341346,3.72128,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1724696341683,3.72158,2687.1,2686.6,3.72205]
["bitfinex","ETHUSD",1724696341980,3.72034,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1724696342181,3.72034,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1724696342402,6.28484,2688.2,2687.4,7.44204]
["bitfinex","ETHUSD",1724696342791,3.72041,2687.9,2687.2,3.72125]
["bitfinex","ETHUSD",1724696342965,3.72068,2687.7,2687.1,2.5031]
["bitfinex","ETHUSD",1724696343172,4.092748,2687.7,2687.0,3.72154]
["bitfinex","ETHUSD",1724696343371,3.72068,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1724696343568,3.7208,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1724696343800,3.7208,2687.6,2686.9,3.72165]
["bitfinex","ETHUSD",1724696344105,3.7208,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1724696344408,3.7208,2687.6,2686.7,5.5686]
["bitfinex","ETHUSD",1724696344409,3.72101,2687.5,2686.7,3.72202]
["bitfinex","ETHUSD",1724696344581,3.0,2687.8,2687.1,3.72148]
["bitfinex","ETHUSD",1724696344785,7.33790288,2688.0,2686.8,3.72181]
["bitfinex","ETHUSD",1724696345004,3.72113,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1724696345313,3.72163,2687.0,2686.4,8.04475]
["bitfinex","ETHUSD",1724696345469,7.44336,2687.0,2686.4,5.126845]
["bitfinex","ETHUSD",1724696345687,3.72198,2686.8,2686.4,0.6]
["bitfinex","ETHUSD",1724696345913,6.07074,2687.3,2686.4,0.6]
["bitfinex","ETHUSD",1724696345914,3.72169,2687.0,2686.4,0.6]
["bitfinex","ETHUSD",1724696346072,3.72176,2686.9,2686.4,4.32244]
["bitfinex","ETHUSD",1724696346269,3.7219,2686.8,2686.4,0.6]
["bitfinex","ETHUSD",1724696346474,4.09409,2686.8,2686.4,0.6]
["bitfinex","ETHUSD",1724696346672,0.37219,2686.8,2686.4,0.6]
["bitfinex","ETHUSD",1724696346871,3.0,2687.2,2686.4,0.6]
["bitfinex","ETHUSD",1724696347071,3.72231,2686.5,2686.4,0.6]
["bitfinex","ETHUSD",1724696347301,3.72221,2686.6,2686.4,0.6]
["bitfinex","ETHUSD",1724696347903,3.72221,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696348469,7.44462,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696348715,3.72213,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696348918,2.3495,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696349076,3.0,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696349433,4.0219,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696349579,3.72206,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696349797,3.0,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1724696349993,3.72164,2687.0,2686.4,4.62236]
["bitfinex","ETHUSD",1724696350732,3.72178,2686.9,2686.4,0.9]
["bitfinex","ETHUSD",1724696350932,4.328978,2686.9,2686.4,0.9]
["bitfinex","ETHUSD",1724696351133,3.72185,2686.9,2686.4,4.62241]
["bitfinex","ETHUSD",1724696351299,0.06536156,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1724696351646,0.06536156,2686.7,2686.6,3.72207]
["bitfinex","ETHUSD",1724696351932,3.72101,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1724696352134,3.72101,2687.5,2686.9,7.51777738]
["bitfinex","ETHUSD",1724696352334,0.06536156,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1724696352630,3.72123,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1724696353020,0.06536156,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1724696353232,4.98840288,2687.7,2686.8,0.74438]
["bitfinex","ETHUSD",1724696353406,0.06536156,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1724696353732,3.72116,2687.4,2686.7,3.72195]
["bitfinex","ETHUSD",1724696353733,3.72116,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1724696353940,0.06536156,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1724696354232,3.72115,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1724696355106,3.72115,2687.4,2686.6,7.44418]
["bitfinex","ETHUSD",1724696355309,3.72136,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1724696355737,3.72121,2687.3,2686.8,3.72186]
["bitfinex","ETHUSD",1724696356100,3.72135,2687.2,2686.8,3.72186]
["bitfinex","ETHUSD",1724696356300,3.72135,2687.2,2686.4,0.9]
["bitfinex","ETHUSD",1724696356301,3.72156,2687.1,2686.4,0.9]
["bitfinex","ETHUSD",1724696356503,3.72156,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1724696356934,3.72156,2687.1,2686.4,4.62237]
["bitfinex","ETHUSD",1724696356935,3.72177,2686.9,2686.4,4.62237]
["bitfinex","ETHUSD",1724696357235,3.72198,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696357460,2.3996,2687.2,2686.5,3.72223]
["bitfinex","ETHUSD",1724696357461,3.72156,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1724696358739,3.72168,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1724696359260,3.72167,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1724696359657,3.72167,2687.0,2686.4,4.62235]
["bitfinex","ETHUSD",1724696360029,3.72167,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1724696360763,3.72183,2686.9,2686.4,4.62235]
["bitfinex","ETHUSD",1724696360960,3.72183,2686.9,2686.4,0.9]
["bitfinex","ETHUSD",1724696360961,3.7219,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696361168,3.72158,2687.1,2686.5,3.72219]
["bitfinex","ETHUSD",1724696361328,3.72163,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1724696361887,6.72116,2687.4,2686.7,3.72196]
["bitfinex","ETHUSD",1724696362024,6.72121,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1724696362230,2.4289,2687.6,2687.1,3.72145]
["bitfinex","ETHUSD",1724696362231,6.14976,2687.6,2687.1,3.72145]
["bitfinex","ETHUSD",1724696362524,7.44121,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1724696362732,3.72059,2687.8,2687.1,3.72134]
["bitfinex","ETHUSD",1724696362964,2.4289,2688.0,2686.9,3.72165]
["bitfinex","ETHUSD",1724696362965,3.72111,2687.4,2686.9,7.44332]
["bitfinex","ETHUSD",1724696363122,3.72088,2687.6,2686.7,2.803295]
["bitfinex","ETHUSD",1724696363328,3.72088,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1724696363745,7.44176,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1724696363960,3.72115,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1724696364189,6.29625,2687.4,2686.8,4.0022195]
["bitfinex","ETHUSD",1724696364535,3.72059,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1724696365264,0.744093,2687.8,2687.1,3.72136]
["bitfinex","ETHUSD",1724696365467,3.72,2688.2,2686.7,0.372195]
["bitfinex","ETHUSD",1724696365468,3.72109,2687.4,2686.7,3.72196]
["bitfinex","ETHUSD",1724696365981,3.72192,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696366389,3.78814501,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696366891,3.78816501,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696367482,0.06611501,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696367678,3.72189,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696367878,0.06611501,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696368079,6.29696,2686.9,2686.4,0.9]
["bitfinex","ETHUSD",1724696368395,0.06611501,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696368999,6.29696,2686.9,2686.4,4.62245]
["bitfinex","ETHUSD",1724696369159,0.06611501,2686.5,2686.4,4.62245]
["bitfinex","ETHUSD",1724696369359,6.29696,2686.9,2686.4,4.62245]
["bitfinex","ETHUSD",1724696369560,0.06611501,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696369798,6.29693,2686.9,2686.4,0.9]
["bitfinex","ETHUSD",1724696369799,3.72198,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696369991,0.06611501,2686.5,2686.4,9.179421]
["bitfinex","ETHUSD",1724696370198,3.72141,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1724696370496,0.06611501,2687.1,2686.7,3.72197]
["bitfinex","ETHUSD",1724696370864,3.78760501,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1724696371063,3.78760501,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1724696371268,3.72212,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696371695,0.06611501,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696371908,3.78828501,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696372263,3.72231,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696372599,3.72223,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696372800,3.78842501,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696373276,0.06611501,2686.5,2686.4,4.62245]
["bitfinex","ETHUSD",1724696373470,6.30275,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1724696373681,0.06593774,2686.5,2686.4,4.62245]
["bitfinex","ETHUSD",1724696373998,3.72178,2686.9,2686.4,4.62245]
["bitfinex","ETHUSD",1724696374197,0.06593774,2686.5,2686.4,4.62245]
["bitfinex","ETHUSD",1724696374398,3.72207,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696374696,3.7219,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696374898,0.06593774,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696375098,3.7219,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696375099,3.7219,2686.8,2686.4,4.62243]
["bitfinex","ETHUSD",1724696375398,0.06593774,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696375601,3.72197,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696375964,0.06593774,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696376365,3.72197,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696376801,0.06593774,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696376979,3.72197,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696377174,0.06593774,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696377374,7.44395,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696377580,0.06593774,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696377781,3.72217,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696377985,4.16046474,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696378192,3.78824774,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696380293,0.06593774,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696380675,3.7219,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696380871,0.06593774,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696381070,3.7219,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696381273,0.06593774,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696381473,3.7219,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696381705,0.06593774,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696381908,3.7219,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696382204,0.06593774,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696382407,6.72169,2687.0,2686.5,3.72226]
["bitfinex","ETHUSD",1724696382704,6.72169,2687.0,2686.4,1.734499]
["bitfinex","ETHUSD",1724696382705,6.72169,2687.0,2686.4,0.9]
["bitfinex","ETHUSD",1724696382884,0.06593774,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1724696383082,0.06593774,2686.9,2686.4,0.9]
["bitfinex","ETHUSD",1724696383083,3.72196,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696383384,3.72203,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696383585,3.78803424,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696383786,0.06600424,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696384106,3.72217,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696384307,7.51026267,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696384611,3.72231,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696385206,0.06578267,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696386072,3.72193,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696386408,0.06578267,2686.5,2686.4,4.62243]
["bitfinex","ETHUSD",1724696386583,3.72193,2686.8,2686.4,4.62243]
["bitfinex","ETHUSD",1724696386790,0.06578267,2686.5,2686.4,4.62243]
["bitfinex","ETHUSD",1724696387112,0.06578267,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696387352,3.72193,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696387513,0.06578267,2686.5,2686.4,4.62243]
["bitfinex","ETHUSD",1724696387814,3.72193,2686.8,2686.4,4.62243]
["bitfinex","ETHUSD",1724696387978,0.06578267,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696388181,7.44391,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696388426,0.06578267,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696388626,3.72223,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696388836,0.06578267,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696389532,3.78369708,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696389681,0.06138708,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696390513,3.78369708,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696392095,0.06138708,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696393267,3.72204,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696393268,3.72213,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696393566,0.06138708,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696393762,3.0,2686.9,2686.4,4.62245]
["bitfinex","ETHUSD",1724696394047,3.74229248,2687.3,2686.6,3.72216]
["bitfinex","ETHUSD",1724696394197,2.3739,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1724696394400,3.72124,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1724696394598,7.46319248,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1724696395062,6.09452,2687.8,2687.0,3.72155]
["bitfinex","ETHUSD",1724696395200,3.72062,2687.8,2687.1,0.07442467]
["bitfinex","ETHUSD",1724696395400,3.72062,2687.8,2687.0,0.618955]
["bitfinex","ETHUSD",1724696395401,3.72062,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1724696395642,3.72062,2687.8,2687.0,3.72152]
["bitfinex","ETHUSD",1724696395643,3.72067,2687.7,2687.0,3.72152]
["bitfinex","ETHUSD",1724696395846,3.74229248,2687.9,2686.8,6.18979]
["bitfinex","ETHUSD",1724696396028,3.72135,2687.2,2686.8,3.72179]
["bitfinex","ETHUSD",1724696396539,0.0613723,2687.1,2686.8,3.72179]
["bitfinex","ETHUSD",1724696396699,3.72145,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1724696396899,0.0613723,2687.0,2686.5,6.63490922]
["bitfinex","ETHUSD",1724696397102,3.72165,2687.0,2686.5,4.19190922]
["bitfinex","ETHUSD",1724696397305,3.74229248,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696397641,3.72231,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696397842,7.46457248,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696398002,0.0613723,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696398433,3.7836823,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696398739,0.0613723,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696398902,3.72212,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696399102,0.0613723,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696399302,3.72212,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696399542,0.0613723,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696399742,3.72212,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696400051,0.0613723,2686.5,2686.4,4.62245]
["bitfinex","ETHUSD",1724696400371,0.061195,2686.5,2686.4,1.734504]
["bitfinex","ETHUSD",1724696400652,0.061195,2686.5,2686.4,0.9]
["bitfinex","ETHUSD",1724696400806,3.72197,2686.8,2686.4,0.9]
["bitfinex","ETHUSD",1724696401337,0.061195,2686.7,2686.4,0.9]
["bitfinex","ETHUSD",1724696401548,3.72176,2686.9,2686.4,0.9]
["bitfinex","ETHUSD",1724696401715,0.061195,2686.6,2686.4,0.9]
["bitfinex","ETHUSD",1724696401919,3.72193,2686.8,2686.4,1.362252]
["bitfinex","ETHUSD",1724696402238,0.061195,2686.5,2686.3,3.72252]
["bitfinex","ETHUSD",1724696402540,3.72193,2686.8,2686.7,0.3]
["bitfinex","ETHUSD",1724696403557,3.72129,2687.3,2686.7,4.02191]
["bitfinex","ETHUSD",1724696403756,3.10785925,2687.8,2686.9,3.72174]
["bitfinex","ETHUSD",1724696403911,3.72046,2687.9,2687.0,0.372174]
["bitfinex","ETHUSD",1724696404278,2.5469,2688.1,2686.7,2.825]
["bitfinex","ETHUSD",1724696404279,2.5469,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1724696404407,3.71991,2688.3,2687.7,3.79495415]
["bitfinex","ETHUSD",1724696404602,11.25664092,2688.5,2687.8,3.72047]
["bitfinex","ETHUSD",1724696404807,3.71959,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1724696405006,3.71977,2688.4,2687.8,3.72047]
["bitfinex","ETHUSD",1724696405202,3.71977,2688.4,2687.4,9.79055]
["bitfinex","ETHUSD",1724696405203,3.71998,2688.2,2687.4,9.79055]
["bitfinex","ETHUSD",1724696405456,3.71949,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1724696405620,3.71929,2688.7,2688.0,3.72015]
["bitfinex","ETHUSD",1724696406044,3.71949,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1724696406202,3.71927,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1724696406401,3.71927,2688.7,2687.9,9.78919]
["bitfinex","ETHUSD",1724696406636,3.71943,2688.6,2687.9,9.78919]
["bitfinex","ETHUSD",1724696406843,3.71943,2688.6,2687.9,6.06886]
["bitfinex","ETHUSD",1724696407427,3.71943,2688.6,2688.0,3.72013]
["bitfinex","ETHUSD",1724696408163,3.71927,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1724696408372,6.71903,2688.9,2688.3,3.7197]
["bitfinex","ETHUSD",1724696408711,3.7192,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1724696408913,3.71929,2688.7,2688.1,0.606858]
["bitfinex","ETHUSD",1724696409108,3.71948,2688.6,2687.9,9.78918]
["bitfinex","ETHUSD",1724696409367,3.71948,2688.6,2687.9,6.06887]
["bitfinex","ETHUSD",1724696409542,3.71948,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1724696410160,3.71964,2688.5,2687.9,6.06894]
["bitfinex","ETHUSD",1724696410368,3.71964,2688.5,2687.9,7.047873]
["bitfinex","ETHUSD",1724696410974,3.71964,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1724696411186,3.0,2688.9,2688.1,0.07439145]
["bitfinex","ETHUSD",1724696411187,3.71928,2688.7,2688.1,0.07439145]
["bitfinex","ETHUSD",1724696411343,3.71861,2689.2,2688.3,3.71982]
["bitfinex","ETHUSD",1724696411344,0.06267147,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1724696411549,0.06267147,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1724696411550,3.71873,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1724696411802,2.5469,2689.4,2688.7,0.07437836]
["bitfinex","ETHUSD",1724696411803,3.71846,2689.3,2688.7,0.07437836]
["bitfinex","ETHUSD",1724696411954,2.5469,2689.4,2688.8,3.71899]
["bitfinex","ETHUSD",1724696411955,3.71833,2689.4,2688.8,3.71899]
["bitfinex","ETHUSD",1724696412161,3.71825,2689.5,2688.8,3.71899]
["bitfinex","ETHUSD",1724696412355,6.67999081,2689.7,2689.0,3.71877]
["bitfinex","ETHUSD",1724696412356,3.71803,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1724696412880,3.71795,2689.7,2689.0,3.71873]
["bitfinex","ETHUSD",1724696413084,3.71765,2689.9,2689.2,3.71853]
["bitfinex","ETHUSD",1724696413288,3.71713,2690.3,2689.6,3.71802]
["bitfinex","ETHUSD",1724696413485,4.29941473,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1724696414069,4.29941473,2690.5,2689.8,3.71771]
["bitfinex","ETHUSD",1724696414269,0.58255473,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1724696414583,3.71637,2690.8,2690.1,0.07433426]
["bitfinex","ETHUSD",1724696414745,3.71637,2690.8,2690.0,3.71745]
["bitfinex","ETHUSD",1724696414950,3.71637,2690.8,2689.8,3.71773]
["bitfinex","ETHUSD",1724696414951,4.99015092,2690.8,2689.8,3.71773]
["bitfinex","ETHUSD",1724696415148,3.71693,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1724696415349,3.71693,2690.4,2689.7,6.27831]
["bitfinex","ETHUSD",1724696415586,7.43342,2690.6,2689.9,3.71758]
["bitfinex","ETHUSD",1724696415887,3.71657,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1724696416051,3.71672,2690.6,2690.0,3.71744]
["bitfinex","ETHUSD",1724696416252,7.43348,2690.6,2690.0,3.71744]
["bitfinex","ETHUSD",1724696416447,5.3964,2691.0,2690.0,3.71744]
["bitfinex","ETHUSD",1724696416448,3.71655,2690.7,2690.0,3.71744]
["bitfinex","ETHUSD",1724696416999,3.71632,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1724696417146,3.71598,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1724696417534,0.1275046,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1724696417733,0.1275046,2691.3,2690.3,2.4719]
["bitfinex","ETHUSD",1724696417734,0.58231173,2691.0,2690.4,3.71685]
["bitfinex","ETHUSD",1724696417873,0.58231173,2691.0,2690.5,0.618875]
["bitfinex","ETHUSD",1724696417874,4.29840173,2691.0,2690.5,0.618875]
["bitfinex","ETHUSD",1724696418078,0.58231173,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1724696418446,3.71631,2690.9,2690.3,2.4719]
["bitfinex","ETHUSD",1724696418580,0.58231173,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1724696418774,4.29849173,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1724696418979,0.58231173,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1724696419239,0.58231173,2691.0,2690.5,3.71672]
["bitfinex","ETHUSD",1724696419380,0.58231173,2691.0,2690.4,4.707426]
["bitfinex","ETHUSD",1724696419575,3.71641,2690.8,2690.3,2.4719]
["bitfinex","ETHUSD",1724696419886,3.71638,2690.8,2690.2,7.43418]
["bitfinex","ETHUSD",1724696420188,3.71638,2690.8,2690.2,3.71707]
["bitfinex","ETHUSD",1724696420399,3.71665,2690.6,2690.0,6.09779]
["bitfinex","ETHUSD",1724696420611,3.7166,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1724696420917,3.71667,2690.6,2690.0,6.707569]
["bitfinex","ETHUSD",1724696421215,3.71683,2690.5,2690.0,6.707569]
["bitfinex","ETHUSD",1724696421437,3.7166,2690.7,2690.0,4.327169]
["bitfinex","ETHUSD",1724696421734,3.07671173,2691.0,2690.1,0.4327169]
["bitfinex","ETHUSD",1724696421911,3.0,2690.9,2690.1,0.4327169]
["bitfinex","ETHUSD",1724696422083,3.0,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1724696422433,6.79292173,2691.0,2690.8,3.71635]
["bitfinex","ETHUSD",1724696422434,0.58231173,2691.0,2690.8,3.71635]
["bitfinex","ETHUSD",1724696422585,0.58231173,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1724696422927,3.71644,2690.8,2690.2,2.3804]
["bitfinex","ETHUSD",1724696423078,0.58231173,2691.0,2690.5,3.71666]
["bitfinex","ETHUSD",1724696423281,0.58231173,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1724696423744,4.29842173,2691.0,2690.3,3.71697]
["bitfinex","ETHUSD",1724696424020,3.71671,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1724696424218,3.71671,2690.6,2690.1,0.371731]
["bitfinex","ETHUSD",1724696424383,3.71686,2690.5,2690.1,0.371731]
["bitfinex","ETHUSD",1724696424579,2.4563,2690.8,2689.8,2.3829]
["bitfinex","ETHUSD",1724696424580,3.71693,2690.4,2689.8,2.3829]
["bitfinex","ETHUSD",1724696424897,3.71671,2690.6,2689.5,6.71805]
["bitfinex","ETHUSD",1724696425216,7.44645092,2690.8,2689.7,3.71779]
["bitfinex","ETHUSD",1724696425521,7.43349,2690.6,2689.5,3.0]
["bitfinex","ETHUSD",1724696425689,3.7173,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1724696425893,3.7174,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1724696426105,6.0484,2690.2,2689.5,3.71803]
["bitfinex","ETHUSD",1724696426106,3.71749,2690.0,2689.5,0.981929]
["bitfinex","ETHUSD",1724696426304,0.06318925,2689.9,2689.7,3.71786]
["bitfinex","ETHUSD",1724696426506,2.91341173,2691.0,2689.8,6.27714]
["bitfinex","ETHUSD",1724696426707,0.06318925,2690.9,2690.4,2.5594]
["bitfinex","ETHUSD",1724696426893,0.06318925,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724696427105,2.3311,2691.2,2690.6,3.7166]
["bitfinex","ETHUSD",1724696427291,0.06318925,2691.1,2690.6,0.37166]
["bitfinex","ETHUSD",1724696427492,0.06318925,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1724696427703,3.77916925,2691.1,2690.4,3.7169]
["bitfinex","ETHUSD",1724696428451,3.77916925,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1724696428452,3.0,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1724696428588,3.06318925,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1724696428805,3.0,2691.1,2690.4,3.7169]
["bitfinex","ETHUSD",1724696428999,0.06318925,2691.0,2690.5,0.37169]
["bitfinex","ETHUSD",1724696429436,3.71623,2690.9,2690.2,3.71718]
["bitfinex","ETHUSD",1724696429637,3.71637,2690.8,2690.1,3.7172]
["bitfinex","ETHUSD",1724696429936,0.06318925,2690.7,2689.9,3.71757]
["bitfinex","ETHUSD",1724696430140,0.06318925,2690.7,2689.7,6.27722]
["bitfinex","ETHUSD",1724696430141,0.06318925,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1724696430303,0.06318925,2690.7,2690.2,0.371723]
["bitfinex","ETHUSD",1724696430638,3.71665,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1724696430839,0.06318925,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1724696431012,3.71637,2690.8,2690.0,3.71746]
["bitfinex","ETHUSD",1724696431342,3.71676,2690.6,2689.8,3.71773]
["bitfinex","ETHUSD",1724696431635,3.71707,2690.3,2689.4,6.71817]
["bitfinex","ETHUSD",1724696431834,3.71707,2690.3,2689.5,0.927757]
["bitfinex","ETHUSD",1724696432036,2.39429662,2690.5,2689.5,0.927757]
["bitfinex","ETHUSD",1724696432037,3.71729,2690.2,2689.5,3.71814]
["bitfinex","ETHUSD",1724696432236,0.10453428,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1724696432437,0.10453428,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1724696432640,0.10453428,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1724696432838,3.0,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1724696433013,0.10453428,2690.1,2690.0,4.716915]
["bitfinex","ETHUSD",1724696433198,2.3311,2690.5,2690.0,0.999455]
["bitfinex","ETHUSD",1724696433404,0.10453428,2690.1,2689.8,3.71764]
["bitfinex","ETHUSD",1724696433625,3.0,2690.6,2690.0,3.71734]
["bitfinex","ETHUSD",1724696434023,3.71652,2690.7,2690.0,3.71734]
["bitfinex","ETHUSD",1724696434627,6.71622,2690.9,2690.3,3.71699]
["bitfinex","ETHUSD",1724696434913,7.32125092,2691.2,2689.7,6.27716]
["bitfinex","ETHUSD",1724696434914,2.3311,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1724696435118,3.8432446,2691.3,2690.6,0.0743214]
["bitfinex","ETHUSD",1724696435119,0.1275046,2691.3,2690.6,0.0743214]
["bitfinex","ETHUSD",1724696435443,0.1275046,2691.3,2690.5,0.371669]
["bitfinex","ETHUSD",1724696435444,0.1275046,2691.3,2690.8,3.71625]
["bitfinex","ETHUSD",1724696435654,0.1275046,2691.3,2690.5,0.371669]
["bitfinex","ETHUSD",1724696435943,0.1275046,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1724696436143,0.1275046,2691.3,2690.8,0.371641]
["bitfinex","ETHUSD",1724696436446,0.1275046,2691.3,2690.8,4.087901]
["bitfinex","ETHUSD",1724696437507,3.8431946,2691.3,2690.8,0.371641]
["bitfinex","ETHUSD",1724696437701,3.71582,2691.2,2690.5,4.088359]
["bitfinex","ETHUSD",1724696438003,3.71582,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1724696438209,3.71595,2691.1,2690.5,4.088359]
["bitfinex","ETHUSD",1724696438418,3.71595,2691.1,2690.5,4.088349]
["bitfinex","ETHUSD",1724696438662,3.71657,2690.7,2689.9,3.71754]
["bitfinex","ETHUSD",1724696438815,3.71657,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1724696439009,2.41,2690.8,2690.1,3.71725]
["bitfinex","ETHUSD",1724696439220,2.41,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724696439507,5.41,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724696439745,5.41,2690.8,2689.6,2.5166]
["bitfinex","ETHUSD",1724696439746,3.71682,2690.5,2689.6,2.5166]
["bitfinex","ETHUSD",1724696439905,3.71682,2690.5,2689.9,7.43501]
["bitfinex","ETHUSD",1724696440115,3.71682,2690.5,2689.9,3.71748]
["bitfinex","ETHUSD",1724696440515,6.322629,2690.8,2689.7,3.71784]
["bitfinex","ETHUSD",1724696440516,4.99015092,2690.6,2689.7,3.71784]
["bitfinex","ETHUSD",1724696440749,3.71714,2690.3,2689.7,3.71784]
["bitfinex","ETHUSD",1724696440951,3.71686,2690.5,2689.7,3.71779]
["bitfinex","ETHUSD",1724696441148,0.10453428,2690.4,2690.0,7.43476]
["bitfinex","ETHUSD",1724696441310,3.71662,2690.7,2690.0,3.71737]
["bitfinex","ETHUSD",1724696441508,0.10440158,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724696441748,3.82107158,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724696441920,0.10440158,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724696442113,3.82104158,2690.6,2690.0,4.089107]
["bitfinex","ETHUSD",1724696442312,3.82104158,2690.6,2690.0,7.806487]
["bitfinex","ETHUSD",1724696442513,3.82104158,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724696443253,0.10440158,2690.6,2690.1,2.51683516]
["bitfinex","ETHUSD",1724696443546,0.38885696,2691.0,2690.6,3.71653]
["bitfinex","ETHUSD",1724696443756,0.10440158,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1724696443907,2.5746,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1724696444108,0.10440158,2691.1,2690.7,3.71642]
["bitfinex","ETHUSD",1724696444654,0.10440158,2691.1,2690.9,3.71615]
["bitfinex","ETHUSD",1724696445013,0.1275046,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1724696445719,0.1275046,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1724696446110,0.1275046,2691.3,2691.0,0.07431353]
["bitfinex","ETHUSD",1724696446350,0.1275046,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724696446708,0.1275046,2691.3,2691.1,7.43181]
["bitfinex","ETHUSD",1724696446944,0.1275046,2691.3,2691.1,0.57265509]
["bitfinex","ETHUSD",1724696447145,0.1275046,2691.3,2690.9,3.71613]
["bitfinex","ETHUSD",1724696447344,3.8432046,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1724696447582,0.1275046,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1724696448848,0.1275046,2691.3,2691.1,3.7159]
["bitfinex","ETHUSD",1724696449222,0.1275046,2691.3,2691.0,7.43196]
["bitfinex","ETHUSD",1724696449439,0.1275046,2691.3,2691.0,8.175156]
["bitfinex","ETHUSD",1724696449783,0.1275046,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724696450067,0.1275046,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724696450365,0.1275046,2691.3,2691.0,4.459166]
["bitfinex","ETHUSD",1724696450534,0.1275046,2691.3,2691.1,3.71592]
["bitfinex","ETHUSD",1724696451968,0.1275046,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1724696452478,0.1275046,2691.3,2690.7,4.32313115]
["bitfinex","ETHUSD",1724696452479,3.8432546,2691.3,2690.7,3.7164]
["bitfinex","ETHUSD",1724696452771,3.8432546,2691.3,2690.4,2.4425]
["bitfinex","ETHUSD",1724696452772,0.1275046,2691.3,2690.6,3.71654]
["bitfinex","ETHUSD",1724696452973,0.1275046,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724696453346,0.1275046,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724696453773,0.1275046,2691.3,2691.0,3.71598]
["bitfinex","ETHUSD",1724696454539,0.1275046,2691.3,2691.1,3.71587]
["bitfinex","ETHUSD",1724696455299,0.1275046,2691.3,2691.2,3.79011874]
["bitfinex","ETHUSD",1724696455579,0.1275046,2691.3,2691.2,7.43162]
["bitfinex","ETHUSD",1724696455969,0.1275046,2691.3,2691.2,7.50592484]
["bitfinex","ETHUSD",1724696456185,0.23292334,2691.3,2691.2,7.50592484]
["bitfinex","ETHUSD",1724696456353,0.23292334,2691.3,2691.2,7.43162]
["bitfinex","ETHUSD",1724696456676,0.23292334,2691.3,2691.2,8.93925896]
["bitfinex","ETHUSD",1724696457089,0.23292334,2691.3,2691.2,8.8649575]
["bitfinex","ETHUSD",1724696457377,0.1275046,2691.3,2691.2,8.8649575]
["bitfinex","ETHUSD",1724696457773,0.23292334,2691.3,2691.2,8.8649575]
["bitfinex","ETHUSD",1724696458075,0.1275046,2691.3,2691.2,8.8649575]
["bitfinex","ETHUSD",1724696458263,0.1275046,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724696458463,0.23292334,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724696458679,0.1275046,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724696458917,0.1275046,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1724696458918,0.23292334,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1724696459186,0.23292334,2691.3,2690.5,3.96092]
["bitfinex","ETHUSD",1724696459187,3.71582,2691.2,2690.5,3.96092]
["bitfinex","ETHUSD",1724696459365,7.43171,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1724696459559,0.10541874,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1724696459951,0.10541874,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1724696460158,0.1275046,2691.3,2691.0,3.71598]
["bitfinex","ETHUSD",1724696460352,0.10541874,2691.2,2691.1,3.71585]
["bitfinex","ETHUSD",1724696460552,0.1275046,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724696460748,0.23292334,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724696460953,0.23292334,2691.3,2691.1,3.71585]
["bitfinex","ETHUSD",1724696461253,0.23292334,2691.3,2690.9,3.71616]
["bitfinex","ETHUSD",1724696461456,0.23292334,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1724696461687,2.23292334,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1724696461885,2.4266,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1724696462198,3.71447,2692.2,2691.1,3.71585]
["bitfinex","ETHUSD",1724696462199,2.4592,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1724696462356,2.4592,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1724696462969,6.17378,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724696463177,2.4592,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1724696463379,2.4592,2692.1,2691.5,4.086841]
["bitfinex","ETHUSD",1724696463898,6.17385,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1724696465168,2.4592,2692.1,2691.7,3.715]
["bitfinex","ETHUSD",1724696465667,2.4592,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1724696465871,2.4592,2692.1,2691.6,3.71513]
["bitfinex","ETHUSD",1724696466080,6.17377,2692.1,2691.6,3.71513]
["bitfinex","ETHUSD",1724696466497,2.4592,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1724696466708,2.4592,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1724696467009,2.4592,2692.1,2691.8,3.7149]
["bitfinex","ETHUSD",1724696467570,6.16638,2692.6,2691.9,3.71482]
["bitfinex","ETHUSD",1724696467772,6.16638,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1724696468108,3.71416,2692.4,2691.7,4.4952001]
["bitfinex","ETHUSD",1724696468311,3.71444,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724696468676,4.330906,2692.4,2691.9,3.71473]
["bitfinex","ETHUSD",1724696468873,3.71431,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1724696469206,6.16638,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724696469424,6.16638,2692.6,2692.0,0.3]
["bitfinex","ETHUSD",1724696469425,3.71417,2692.4,2692.0,0.3]
["bitfinex","ETHUSD",1724696469725,3.71446,2692.2,2692.0,0.3]
["bitfinex","ETHUSD",1724696470212,0.09923511,2692.1,2692.0,0.3]
["bitfinex","ETHUSD",1724696472213,3.7143,2692.3,2692.0,0.3]
["bitfinex","ETHUSD",1724696472369,0.09921302,2692.1,2692.0,0.3]
["bitfinex","ETHUSD",1724696472569,3.7143,2692.3,2692.0,0.3]
["bitfinex","ETHUSD",1724696472799,0.09921302,2692.2,2692.0,0.3]
["bitfinex","ETHUSD",1724696473003,3.7143,2692.3,2692.0,0.3]
["bitfinex","ETHUSD",1724696473202,0.09921302,2692.2,2692.0,0.3]
["bitfinex","ETHUSD",1724696473515,8.171516,2692.3,2692.0,0.6]
["bitfinex","ETHUSD",1724696473671,0.09921302,2692.1,2692.0,0.6]
["bitfinex","ETHUSD",1724696474296,3.71457,2692.1,2692.0,0.6]
["bitfinex","ETHUSD",1724696474502,12.51850394,2692.1,2692.0,0.6]
["bitfinex","ETHUSD",1724696474725,15.98952761,2692.1,2692.0,0.6]
["bitfinex","ETHUSD",1724696474902,19.70409761,2692.1,2692.0,0.6]
["bitfinex","ETHUSD",1724696475211,15.98952761,2692.1,2692.0,0.6]
["bitfinex","ETHUSD",1724696475709,6.34058302,2692.1,2692.0,0.6]
["bitfinex","ETHUSD",1724696476099,2.62601302,2692.1,2692.0,0.6]
["bitfinex","ETHUSD",1724696476279,0.09921302,2692.1,2692.0,0.6]
["bitfinex","ETHUSD",1724696476477,0.09921302,2692.1,2692.0,4.31471]
["bitfinex","ETHUSD",1724696476713,2.5268,2692.5,2692.0,4.31471]
["bitfinex","ETHUSD",1724696476922,0.09887416,2692.1,2692.0,0.6]
["bitfinex","ETHUSD",1724696477083,3.71437,2692.3,2692.0,0.6]
["bitfinex","ETHUSD",1724696477278,0.09887416,2692.1,2692.0,0.9]
["bitfinex","ETHUSD",1724696477477,3.71444,2692.2,2692.0,0.9]
["bitfinex","ETHUSD",1724696477693,14.88680504,2692.1,2692.0,0.9]
["bitfinex","ETHUSD",1724696479018,9.89665412,2692.1,2692.0,0.9]
["bitfinex","ETHUSD",1724696479241,6.18208412,2692.1,2692.0,0.9]
["bitfinex","ETHUSD",1724696479514,0.09901412,2692.1,2692.0,0.9]
["bitfinex","ETHUSD",1724696480031,3.81216798,2692.1,2692.0,0.9]
["bitfinex","ETHUSD",1724696480340,8.27939778,2692.1,2692.0,0.9]
["bitfinex","ETHUSD",1724696480479,7.52673798,2692.1,2692.0,0.9]
["bitfinex","ETHUSD",1724696481620,7.52673798,2692.1,2692.0,1.2]
["bitfinex","ETHUSD",1724696481915,14.8950889,2692.1,2692.0,1.2]
["bitfinex","ETHUSD",1724696482215,14.8950889,2692.1,2692.0,1.0125]
["bitfinex","ETHUSD",1724696482216,21.6096589,2692.1,2692.0,1.0125]
["bitfinex","ETHUSD",1724696482513,22.1596589,2692.1,2692.0,1.0125]
["bitfinex","ETHUSD",1724696482890,6.09394,2691.3,2690.4,3.71685]
["bitfinex","ETHUSD",1724696483091,6.09394,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1724696483290,3.71596,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1724696483497,0.09745541,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1724696483698,9.80972,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1724696483885,0.09744066,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724696484214,2.3782,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1724696484215,0.09744066,2691.0,2690.8,3.71628]
["bitfinex","ETHUSD",1724696484428,2.3782,2691.3,2690.8,7.43256]
["bitfinex","ETHUSD",1724696484582,0.09744066,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1724696484788,6.09391,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1724696485177,6.09391,2691.3,2690.8,7.43255]
["bitfinex","ETHUSD",1724696485178,0.09718258,2691.2,2690.8,7.43255]
["bitfinex","ETHUSD",1724696485295,0.09718258,2691.2,2690.8,3.71627]
["bitfinex","ETHUSD",1724696485495,6.0939,2691.3,2690.8,7.43255]
["bitfinex","ETHUSD",1724696485699,0.09710883,2691.1,2691.0,3.71603]
["bitfinex","ETHUSD",1724696485909,3.71498,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1724696486217,0.09710146,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1724696486526,5.366,2692.0,2691.2,7.4314]
["bitfinex","ETHUSD",1724696486527,3.715,2691.8,2691.2,7.4314]
["bitfinex","ETHUSD",1724696486722,0.09710146,2691.6,2691.3,3.71562]
["bitfinex","ETHUSD",1724696486925,3.715,2691.8,2691.3,3.71562]
["bitfinex","ETHUSD",1724696487123,0.09710146,2691.5,2691.3,3.71562]
["bitfinex","ETHUSD",1724696487349,3.715,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1724696487490,0.09710146,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1724696487686,6.0814,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1724696487929,9.7969,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1724696488132,0.09733744,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1724696488507,0.09733744,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1724696488936,2.366,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1724696489144,6.71492,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1724696489305,0.58220797,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1724696489705,0.58220797,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724696489948,0.58220797,2691.7,2691.6,7.43052]
["bitfinex","ETHUSD",1724696490243,0.58220797,2691.7,2691.6,8.173572]
["bitfinex","ETHUSD",1724696491810,0.58220797,2691.7,2691.6,11.888832]
["bitfinex","ETHUSD",1724696492262,3.71411,2692.5,2691.7,3.71502]
["bitfinex","ETHUSD",1724696492561,3.71411,2692.5,2691.6,0.743052]
["bitfinex","ETHUSD",1724696492562,3.71411,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1724696492725,9.9986,2692.7,2692.1,3.71453]
["bitfinex","ETHUSD",1724696493052,9.9986,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1724696493053,6.28473,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1724696493229,6.28473,2692.7,2692.1,3.71453]
["bitfinex","ETHUSD",1724696493545,3.71388,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1724696493748,3.71388,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1724696493979,2.5709,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724696494115,3.71313,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1724696494316,3.71313,2693.2,2692.1,0.371449]
["bitfinex","ETHUSD",1724696494317,3.71362,2692.8,2692.1,4.085929]
["bitfinex","ETHUSD",1724696494537,2.4761,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1724696494952,3.71375,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1724696496342,4.70409,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1724696496555,4.70409,2692.7,2691.6,0.743052]
["bitfinex","ETHUSD",1724696496556,4.70409,2692.7,2691.6,3.334752]
["bitfinex","ETHUSD",1724696496730,4.70409,2692.7,2692.0,3.71462]
["bitfinex","ETHUSD",1724696496731,3.71389,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1724696496931,3.71402,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1724696497126,0.99034,2692.7,2691.7,3.71504]
["bitfinex","ETHUSD",1724696497127,4.99015092,2692.6,2691.7,3.71504]
["bitfinex","ETHUSD",1724696497365,3.71499,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1724696497566,6.19109,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1724696497728,9.90616,2691.8,2691.2,7.43147]
["bitfinex","ETHUSD",1724696497923,3.71527,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1724696498129,3.71527,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1724696498328,0.619137,2691.6,2690.8,3.71627]
["bitfinex","ETHUSD",1724696498628,3.71592,2691.2,2690.4,3.71682]
["bitfinex","ETHUSD",1724696498866,3.71597,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1724696499072,3.71609,2691.0,2690.4,7.43365]
["bitfinex","ETHUSD",1724696499568,3.71609,2691.0,2690.5,3.71675]
["bitfinex","ETHUSD",1724696499790,3.71586,2691.2,2690.6,3.71662]
["bitfinex","ETHUSD",1724696499929,4.18573358,2691.2,2690.6,3.71662]
["bitfinex","ETHUSD",1724696500262,3.71586,2691.2,2690.6,3.71656]
["bitfinex","ETHUSD",1724696500731,3.71586,2691.2,2690.4,3.7168]
["bitfinex","ETHUSD",1724696501081,3.71596,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1724696501279,3.71618,2691.0,2690.4,3.7168]
["bitfinex","ETHUSD",1724696501508,3.71618,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1724696501964,0.09612798,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1724696502354,0.09612798,2690.9,2690.2,3.71714]
["bitfinex","ETHUSD",1724696502568,2.3958,2690.7,2690.0,3.71736]
["bitfinex","ETHUSD",1724696502932,2.3958,2690.7,2689.8,3.71769]
["bitfinex","ETHUSD",1724696503171,3.81280798,2690.6,2689.8,3.71769]
["bitfinex","ETHUSD",1724696503472,0.09612798,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724696503766,0.09612798,2690.6,2690.1,3.71723]
["bitfinex","ETHUSD",1724696504178,0.09612798,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1724696504339,0.09612798,2690.6,2690.4,3.7169]
["bitfinex","ETHUSD",1724696504541,0.09612798,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1724696504741,3.71648,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1724696504940,0.09592877,2690.5,2690.2,3.71711]
["bitfinex","ETHUSD",1724696505275,0.09592877,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724696505653,0.09592877,2690.4,2690.3,7.4341]
["bitfinex","ETHUSD",1724696505873,9.11196,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1724696506173,3.71625,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1724696506349,0.09595829,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1724696506878,0.09595829,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1724696507078,0.09595829,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1724696507251,2.3646,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1724696507576,0.09600256,2691.1,2690.7,3.71641]
["bitfinex","ETHUSD",1724696508077,0.09600256,2691.1,2690.4,4.4973971]
["bitfinex","ETHUSD",1724696508078,3.81195256,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1724696508243,3.81195256,2691.1,2690.6,0.82140871]
["bitfinex","ETHUSD",1724696508244,3.71612,2691.0,2690.6,0.82140871]
["bitfinex","ETHUSD",1724696508439,0.09616487,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1724696509642,3.81248487,2690.9,2690.3,3.71701]
["bitfinex","ETHUSD",1724696509847,3.71637,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1724696510054,2.3646,2691.2,2690.3,3.71697]
["bitfinex","ETHUSD",1724696510055,0.09626814,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1724696510260,3.71619,2691.0,2690.4,0.4088681]
["bitfinex","ETHUSD",1724696510460,0.096187,2690.9,2690.3,3.71697]
["bitfinex","ETHUSD",1724696510643,3.812497,2690.9,2690.3,3.71697]
["bitfinex","ETHUSD",1724696510843,3.812497,2690.9,2690.1,3.71725]
["bitfinex","ETHUSD",1724696510844,0.096187,2690.9,2690.1,3.71725]
["bitfinex","ETHUSD",1724696511081,3.71648,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1724696511380,3.71648,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1724696511587,0.096187,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1724696512092,0.096187,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1724696512408,0.096187,2690.6,2690.3,4.46048]
["bitfinex","ETHUSD",1724696512546,3.71687,2690.5,2689.9,3.71748]
["bitfinex","ETHUSD",1724696512906,0.096187,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1724696513402,3.71671,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1724696513543,0.096187,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1724696513743,3.7168,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1724696513984,0.096187,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1724696514179,0.096187,2690.3,2690.0,4.460882]
["bitfinex","ETHUSD",1724696514369,0.37165,2690.7,2690.0,3.71738]
["bitfinex","ETHUSD",1724696514560,0.096187,2690.2,2690.0,3.71738]
["bitfinex","ETHUSD",1724696514758,3.71693,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1724696515309,0.0959583,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1724696515796,3.71666,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1724696515797,3.71666,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724696515998,2.3506,2691.0,2690.2,3.71718]
["bitfinex","ETHUSD",1724696516202,0.0959583,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1724696516397,0.0959583,2690.5,2689.7,3.71783]
["bitfinex","ETHUSD",1724696516398,7.4334,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1724696516599,0.0959583,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1724696516804,3.7168,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1724696517180,0.0959583,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1724696517419,0.0959583,2690.4,2690.0,4.460973]
["bitfinex","ETHUSD",1724696517581,0.0959583,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1724696517914,7.43338,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1724696518090,0.0959583,2690.3,2690.2,3.71709]
["bitfinex","ETHUSD",1724696518488,3.71624,2690.9,2690.3,3.71694]
["bitfinex","ETHUSD",1724696518711,3.71624,2690.9,2690.2,3.71719]
["bitfinex","ETHUSD",1724696518914,3.71664,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724696519428,3.71661,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1724696519717,3.71661,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1724696519915,6.1575,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1724696520230,3.71713,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1724696520384,3.71735,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1724696520583,3.71735,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1724696520780,7.43476,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1724696521089,3.71735,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1724696521479,3.71735,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1724696521480,3.71735,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1724696521680,3.71715,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724696522305,11.7290715,2690.5,2689.3,11.09841]
["bitfinex","ETHUSD",1724696522306,3.71692,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1724696522482,8.0122115,2690.5,2689.4,3.71827]
["bitfinex","ETHUSD",1724696522682,6.71694,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1724696522879,3.71705,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1724696523083,10.43397,2690.4,2689.8,7.43526]
["bitfinex","ETHUSD",1724696523280,3.0,2690.4,2689.5,1.109827]
["bitfinex","ETHUSD",1724696523539,2.4376,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1724696525125,3.71602,2691.1,2690.5,0.07433239]
["bitfinex","ETHUSD",1724696525285,3.71602,2691.1,2690.6,3.71659]
["bitfinex","ETHUSD",1724696525619,2.4376,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1724696525620,6.15341,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1724696526281,3.71603,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1724696526506,2.4376,2691.2,2690.6,0.81765154]
["bitfinex","ETHUSD",1724696526735,6.71562,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1724696526887,6.71562,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1724696527193,2.5028,2691.5,2690.9,3.79052853]
["bitfinex","ETHUSD",1724696527194,6.21822,2691.5,2690.9,3.79052853]
["bitfinex","ETHUSD",1724696527399,3.71554,2691.4,2690.9,3.79052853]
["bitfinex","ETHUSD",1724696527818,3.71554,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1724696527819,7.43117,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1724696528122,3.71554,2691.4,2690.6,7.43307]
["bitfinex","ETHUSD",1724696528295,3.71589,2691.2,2690.6,3.71651]
["bitfinex","ETHUSD",1724696528495,3.71589,2691.2,2690.4,3.71684]
["bitfinex","ETHUSD",1724696528700,3.71618,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1724696529036,3.71616,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1724696529318,2.4946,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1724696529904,6.21104,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1724696530085,2.4946,2690.8,2690.2,3.71705]
["bitfinex","ETHUSD",1724696530316,6.21106,2690.8,2690.2,3.71705]
["bitfinex","ETHUSD",1724696530521,6.21106,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1724696530722,3.71651,2690.7,2690.1,7.43442]
["bitfinex","ETHUSD",1724696531057,3.71651,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1724696531556,3.71651,2690.7,2690.0,3.71739]
["bitfinex","ETHUSD",1724696531557,0.09570744,2690.6,2690.0,3.71739]
["bitfinex","ETHUSD",1724696531765,3.71679,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1724696531989,3.81235726,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1724696532190,3.71693,2690.4,2689.8,3.71762]
["bitfinex","ETHUSD",1724696532495,3.71693,2690.4,2689.8,7.43528]
["bitfinex","ETHUSD",1724696532772,0.09545657,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1724696532987,3.7168,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1724696533279,0.09545657,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1724696533576,0.09533112,2690.1,2690.0,3.71746]
["bitfinex","ETHUSD",1724696533729,0.09533112,2690.1,2689.8,7.43528]
["bitfinex","ETHUSD",1724696533926,3.71704,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1724696534239,0.09533112,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724696534449,2.4946,2690.8,2689.9,0.743524]
["bitfinex","ETHUSD",1724696534450,6.21106,2690.8,2689.9,0.743524]
["bitfinex","ETHUSD",1724696534758,3.71654,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1724696534980,3.8118785,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1724696535159,0.0953385,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1724696535902,0.0953385,2690.7,2690.3,4.01697]
["bitfinex","ETHUSD",1724696536246,6.21106,2690.8,2690.3,4.01697]
["bitfinex","ETHUSD",1724696536446,0.09548609,2690.7,2690.3,4.01697]
["bitfinex","ETHUSD",1724696536676,3.81200609,2690.7,2690.3,0.3]
["bitfinex","ETHUSD",1724696536981,3.71691,2690.4,2690.3,0.3]
["bitfinex","ETHUSD",1724696537280,6.31091,2690.4,2690.3,0.3]
["bitfinex","ETHUSD",1724696537646,6.40637395,2690.4,2690.3,0.3]
["bitfinex","ETHUSD",1724696539948,0.09546395,2690.4,2690.3,0.6]
["bitfinex","ETHUSD",1724696541351,0.09546395,2690.4,2690.3,4.31705]
["bitfinex","ETHUSD",1724696541683,3.71657,2690.7,2690.3,0.6]
["bitfinex","ETHUSD",1724696541898,0.09539754,2690.6,2690.3,0.6]
["bitfinex","ETHUSD",1724696543095,2.5455,2690.5,2690.3,0.6]
["bitfinex","ETHUSD",1724696543290,7.26977175,2690.5,2690.3,0.6]
["bitfinex","ETHUSD",1724696543589,0.09539754,2690.4,2690.3,0.6]
["bitfinex","ETHUSD",1724696544257,0.1830482,2692.1,2690.3,0.9]
["bitfinex","ETHUSD",1724696544258,6.26155,2691.1,2690.3,0.9]
["bitfinex","ETHUSD",1724696544588,6.26155,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1724696544589,3.09550085,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1724696544796,0.09550085,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1724696545021,0.09550085,2691.0,2690.8,3.71624]
["bitfinex","ETHUSD",1724696545301,2.475,2691.4,2690.9,3.79053565]
["bitfinex","ETHUSD",1724696545532,0.09550085,2691.3,2691.1,3.71588]
["bitfinex","ETHUSD",1724696545718,0.09550085,2691.3,2690.9,3.71609]
["bitfinex","ETHUSD",1724696546028,3.7154,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1724696546234,0.09550085,2691.2,2691.0,3.71606]
["bitfinex","ETHUSD",1724696546409,3.7154,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1724696546604,0.09550085,2691.1,2691.0,7.43215]
["bitfinex","ETHUSD",1724696546950,3.0,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1724696547397,0.09550085,2691.5,2691.0,3.71596]
["bitfinex","ETHUSD",1724696547605,0.09550085,2691.5,2691.2,3.71579]
["bitfinex","ETHUSD",1724696547821,0.09550085,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724696548204,6.33664,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1724696548407,3.71449,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1724696548699,11.32626092,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1724696548700,2.6219,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1724696549205,3.7132,2693.1,2692.0,3.7147]
["bitfinex","ETHUSD",1724696549206,3.71336,2693.0,2692.3,3.71416]
["bitfinex","ETHUSD",1724696549370,2.6219,2693.1,2692.4,0.07427312]
["bitfinex","ETHUSD",1724696549574,3.71289,2693.4,2692.7,3.71364]
["bitfinex","ETHUSD",1724696549749,2.4274,2693.5,2692.8,0.07426501]
["bitfinex","ETHUSD",1724696550079,2.4274,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1724696550288,4.326787,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1724696550435,0.613997,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1724696551320,3.71291,2693.3,2692.7,3.71368]
["bitfinex","ETHUSD",1724696551515,3.71308,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1724696551876,4.99015092,2693.3,2692.3,3.71425]
["bitfinex","ETHUSD",1724696552032,2.5933,2692.9,2691.9,3.71479]
["bitfinex","ETHUSD",1724696552236,3.7137,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1724696552417,3.71272713,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1724696552751,3.71272713,2692.8,2692.0,7.42919]
["bitfinex","ETHUSD",1724696552752,3.71375,2692.7,2692.0,7.42919]
["bitfinex","ETHUSD",1724696553121,3.71394,2692.6,2691.9,3.71481]
["bitfinex","ETHUSD",1724696553452,0.51264788,2692.5,2691.9,3.71481]
["bitfinex","ETHUSD",1724696553648,3.71394,2692.6,2691.9,3.71481]
["bitfinex","ETHUSD",1724696554455,3.71394,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724696554614,3.71394,2692.6,2691.8,3.71498]
["bitfinex","ETHUSD",1724696554615,3.714,2692.6,2691.8,3.71498]
["bitfinex","ETHUSD",1724696554819,3.71403,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1724696557658,3.714,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1724696557852,3.71364,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1724696558055,3.0,2692.7,2692.2,3.71432]
["bitfinex","ETHUSD",1724696558572,6.3069,2692.9,2692.2,3.71432]
["bitfinex","ETHUSD",1724696558573,2.5933,2692.9,2692.2,3.71438]
["bitfinex","ETHUSD",1724696558769,6.30679,2692.9,2692.2,3.71438]
["bitfinex","ETHUSD",1724696558987,3.71338,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1724696559274,3.71313,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1724696559432,3.7132,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724696559747,3.7132,2693.1,2692.4,4.085521]
["bitfinex","ETHUSD",1724696559748,3.7132,2693.1,2692.4,7.799541]
["bitfinex","ETHUSD",1724696560148,3.7132,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1724696560508,3.71333,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724696560766,4.29482372,2693.4,2692.6,4.4937941]
["bitfinex","ETHUSD",1724696560974,3.71286,2693.4,2692.6,4.4937941]
["bitfinex","ETHUSD",1724696561283,4.99015092,2693.5,2692.6,6.2994]
["bitfinex","ETHUSD",1724696561479,3.71328,2693.1,2692.6,10.01318]
["bitfinex","ETHUSD",1724696561829,3.71328,2693.1,2692.6,6.29938]
["bitfinex","ETHUSD",1724696562059,3.71328,2693.1,2692.4,3.71406]
["bitfinex","ETHUSD",1724696562272,0.09870827,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1724696562478,0.09870827,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1724696563268,0.09870827,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1724696563472,0.09870827,2693.0,2692.7,3.7137]
["bitfinex","ETHUSD",1724696563676,3.71295,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1724696564033,0.09898083,2693.2,2692.7,7.42736]
["bitfinex","ETHUSD",1724696564251,0.09898083,2693.2,2692.8,3.7135]
["bitfinex","ETHUSD",1724696564643,3.71279,2693.4,2692.8,7.42701]
["bitfinex","ETHUSD",1724696564848,3.71279,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1724696565103,3.71279,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1724696565394,0.09898083,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1724696565702,6.25952,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724696565909,23.89121761,2696.8,2693.3,3.7129]
["bitfinex","ETHUSD",1724696565910,3.71218,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1724696566047,3.8395746,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1724696566251,0.1275046,2694.0,2693.4,2.66374734]
["bitfinex","ETHUSD",1724696566462,3.81108083,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1724696567247,3.81108083,2693.9,2693.4,8.168032]
["bitfinex","ETHUSD",1724696567451,3.81108083,2693.9,2693.4,4.455272]
["bitfinex","ETHUSD",1724696567853,3.81108083,2693.9,2693.4,4.455242]
["bitfinex","ETHUSD",1724696568047,3.81108083,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1724696568355,0.09898083,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1724696569262,0.09898083,2693.9,2693.6,7.4249]
["bitfinex","ETHUSD",1724696569659,0.09898083,2693.9,2693.6,3.71242]
["bitfinex","ETHUSD",1724696569886,0.09898083,2693.9,2693.4,3.71265]
["bitfinex","ETHUSD",1724696570089,0.09898083,2693.9,2693.5,0.371265]
["bitfinex","ETHUSD",1724696571153,3.81115083,2693.9,2693.4,3.71265]
["bitfinex","ETHUSD",1724696571578,3.71225,2693.8,2693.2,7.42595]
["bitfinex","ETHUSD",1724696571798,3.71236,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724696571977,0.09987912,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724696572287,0.09987912,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1724696572453,6.28734,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1724696572855,0.09987912,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1724696573077,2.5751,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1724696573280,0.09987912,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1724696573485,6.28735,2693.8,2693.3,4.49632884]
["bitfinex","ETHUSD",1724696573656,0.09987912,2693.7,2693.3,0.78342884]
["bitfinex","ETHUSD",1724696573852,7.42434,2693.9,2693.3,4.49633884]
["bitfinex","ETHUSD",1724696574097,0.09987912,2693.8,2693.4,3.7127]
["bitfinex","ETHUSD",1724696574394,0.09987912,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1724696574562,0.09987912,2693.8,2693.7,4.083609]
["bitfinex","ETHUSD",1724696574756,0.1275046,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1724696574956,0.1275046,2694.0,2693.7,0.371249]
["bitfinex","ETHUSD",1724696574957,0.10068909,2693.8,2693.7,0.371249]
["bitfinex","ETHUSD",1724696575169,3.8394546,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1724696575372,0.10068909,2693.8,2693.5,3.71261]
["bitfinex","ETHUSD",1724696575589,0.10060077,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1724696575787,3.8394546,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1724696575987,0.10060813,2693.8,2693.5,3.71255]
["bitfinex","ETHUSD",1724696576275,3.8394546,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1724696576276,0.10060813,2693.7,2693.5,4.455087]
["bitfinex","ETHUSD",1724696576617,3.8394546,2694.0,2693.3,3.71284]
["bitfinex","ETHUSD",1724696576618,6.1412,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1724696576817,0.10060813,2693.6,2693.5,3.71263]
["bitfinex","ETHUSD",1724696576976,0.1275046,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1724696577371,0.1275046,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724696578011,0.1275046,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1724696578183,3.71209,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1724696578515,0.1275046,2694.0,2693.3,3.71291]
["bitfinex","ETHUSD",1724696578516,3.71224,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1724696578885,0.1275046,2694.0,2693.6,3.7124]
["bitfinex","ETHUSD",1724696579213,0.1275046,2694.0,2693.7,3.7123]
["bitfinex","ETHUSD",1724696579522,0.1275046,2694.0,2693.9,7.42418]
["bitfinex","ETHUSD",1724696579821,0.1275046,2694.0,2693.9,8.537831]
["bitfinex","ETHUSD",1724696580372,0.1275046,2694.0,2693.9,4.825741]
["bitfinex","ETHUSD",1724696580587,0.1275046,2694.0,2693.7,3.71224]
["bitfinex","ETHUSD",1724696580788,0.1275046,2694.0,2693.7,7.42453]
["bitfinex","ETHUSD",1724696580983,3.84741425,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1724696581221,0.1275046,2694.0,2693.6,3.71238]
["bitfinex","ETHUSD",1724696581434,0.1275046,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1724696581644,0.1275046,2694.0,2693.8,3.71209]
["bitfinex","ETHUSD",1724696581852,0.1275046,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724696582344,0.1275046,2694.0,2693.4,2.5915]
["bitfinex","ETHUSD",1724696582345,0.1275046,2694.0,2693.8,3.71213]
["bitfinex","ETHUSD",1724696582484,0.1275046,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724696582988,0.1275046,2694.0,2693.6,3.71238]
["bitfinex","ETHUSD",1724696583421,0.1275046,2694.0,2693.6,4.342768]
["bitfinex","ETHUSD",1724696583621,0.1275046,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724696583828,0.1275046,2694.0,2693.9,7.42418]
["bitfinex","ETHUSD",1724696584291,0.1275046,2694.0,2693.9,13.72217]
["bitfinex","ETHUSD",1724696585408,0.1275046,2694.0,2693.9,17.43426]
["bitfinex","ETHUSD",1724696585608,0.1275046,2694.0,2693.9,23.09967697]
["bitfinex","ETHUSD",1724696585811,0.1275046,2694.0,2693.9,19.38758697]
["bitfinex","ETHUSD",1724696586187,0.1275046,2694.0,2693.9,15.12549697]
["bitfinex","ETHUSD",1724696586386,0.1275046,2694.0,2693.9,18.83758697]
["bitfinex","ETHUSD",1724696587039,0.1275046,2694.0,2693.9,19.38758697]
["bitfinex","ETHUSD",1724696588522,11.20699877,2695.6,2694.8,3.71084]
["bitfinex","ETHUSD",1724696588741,0.59383046,2695.5,2694.8,3.71084]
["bitfinex","ETHUSD",1724696588946,3.71004,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1724696589304,0.09797058,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1724696589909,9.95827,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1724696590203,0.09898747,2695.5,2695.1,3.7846006]
["bitfinex","ETHUSD",1724696590433,0.09898747,2695.5,2695.3,3.71013]
["bitfinex","ETHUSD",1724696590692,0.09898747,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1724696590939,3.80935788,2695.4,2695.1,0.371034]
["bitfinex","ETHUSD",1724696591338,0.09923788,2695.4,2695.1,4.081454]
["bitfinex","ETHUSD",1724696591517,3.70982,2695.6,2695.1,4.081454]
["bitfinex","ETHUSD",1724696591713,0.09923788,2695.5,2695.1,4.081394]
["bitfinex","ETHUSD",1724696592132,0.09923788,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1724696592452,6.24805,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1724696592660,3.70949,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1724696593235,2.5386,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1724696593644,6.24803,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1724696593940,3.70929,2696.0,2695.4,3.71001]
["bitfinex","ETHUSD",1724696594130,3.70927,2696.0,2695.5,0.371001]
["bitfinex","ETHUSD",1724696594455,2.5083,2696.2,2695.2,3.71022]
["bitfinex","ETHUSD",1724696594456,3.70955,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1724696594657,3.70957,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1724696594862,2.5083,2695.7,2694.8,10.38]
["bitfinex","ETHUSD",1724696595022,2.5083,2695.7,2694.9,1.30105]
["bitfinex","ETHUSD",1724696595223,3.70987,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1724696595423,2.5083,2695.7,2694.7,2.6305]
["bitfinex","ETHUSD",1724696595424,3.71001,2695.5,2694.8,3.71073]
["bitfinex","ETHUSD",1724696595625,3.70955,2695.8,2695.1,3.71042]
["bitfinex","ETHUSD",1724696595825,3.70955,2695.8,2695.1,3.71036]
["bitfinex","ETHUSD",1724696596035,6.19275,2695.8,2695.1,3.71036]
["bitfinex","ETHUSD",1724696596356,7.95859877,2696.2,2694.5,7.95859877]
["bitfinex","ETHUSD",1724696596357,3.71057,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1724696596549,2.4832,2695.5,2694.9,3.71062]
["bitfinex","ETHUSD",1724696596864,3.71017,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1724696597021,3.71073,2694.9,2694.3,3.7114]
["bitfinex","ETHUSD",1724696597227,3.71073,2694.9,2694.4,0.61796]
["bitfinex","ETHUSD",1724696597425,3.71073,2694.9,2694.4,4.3293]
["bitfinex","ETHUSD",1724696597660,2.4044,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1724696597873,6.70998,2695.5,2694.7,3.71089]
["bitfinex","ETHUSD",1724696598084,6.70998,2695.5,2694.5,3.71125]
["bitfinex","ETHUSD",1724696598085,2.4044,2695.4,2694.5,3.71125]
["bitfinex","ETHUSD",1724696598365,3.71032,2695.2,2694.6,0.432921]
["bitfinex","ETHUSD",1724696598669,3.71044,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1724696598831,2.4044,2695.4,2694.6,3.71104]
["bitfinex","ETHUSD",1724696599030,3.71058,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1724696599252,3.71045,2695.1,2694.4,3.7113]
["bitfinex","ETHUSD",1724696599432,3.71071,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1724696599744,3.71057,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1724696599949,7.421,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1724696600145,4.95859877,2695.3,2694.6,3.71111]
["bitfinex","ETHUSD",1724696600146,12.37910877,2695.3,2694.6,3.71111]
["bitfinex","ETHUSD",1724696600352,3.71022,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1724696600677,3.71022,2695.3,2694.0,6.71192]
["bitfinex","ETHUSD",1724696600678,2.4044,2695.4,2694.5,3.71123]
["bitfinex","ETHUSD",1724696600825,6.11443,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1724696601031,2.4044,2695.4,2695.1,3.71042]
["bitfinex","ETHUSD",1724696601351,3.70984,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724696601552,2.6092,2695.7,2695.0,3.71049]
["bitfinex","ETHUSD",1724696601757,3.70984,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1724696601977,3.70984,2695.6,2695.1,4.452445]
["bitfinex","ETHUSD",1724696602184,3.70984,2695.6,2695.1,0.742085]
["bitfinex","ETHUSD",1724696602482,3.71002,2695.4,2695.1,0.742085]
["bitfinex","ETHUSD",1724696602655,3.70984,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1724696602656,3.70989,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1724696603199,3.70984,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1724696603509,10.02778,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1724696603794,2.6092,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1724696603989,3.709,2696.2,2695.7,0.07418411]
["bitfinex","ETHUSD",1724696604281,7.418,2696.2,2695.7,3.78368411]
["bitfinex","ETHUSD",1724696604572,3.709,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1724696604776,2.6092,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1724696604979,2.6092,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1724696605138,6.15976,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1724696605338,0.1275046,2696.7,2696.0,0.07417256]
["bitfinex","ETHUSD",1724696605653,0.1275046,2696.7,2695.9,2.438]
["bitfinex","ETHUSD",1724696605654,3.70863,2696.5,2695.9,7.41851]
["bitfinex","ETHUSD",1724696606076,3.70863,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1724696606275,3.8081677,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1724696606674,3.8081677,2696.4,2695.9,7.41851]
["bitfinex","ETHUSD",1724696606880,0.0995177,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1724696607180,3.7084,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724696607385,0.0995177,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1724696607585,3.7084,2696.6,2695.9,4.080124]
["bitfinex","ETHUSD",1724696607785,0.0995177,2696.2,2696.0,3.70912]
["bitfinex","ETHUSD",1724696607984,3.70859,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1724696608190,0.0995177,2696.1,2696.0,3.70912]
["bitfinex","ETHUSD",1724696608387,0.0995177,2696.1,2695.6,2.438]
["bitfinex","ETHUSD",1724696608388,3.7084,2696.6,2695.9,3.70931]
["bitfinex","ETHUSD",1724696608600,0.0995177,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1724696608796,3.7084,2696.6,2696.0,4.45104]
["bitfinex","ETHUSD",1724696609090,0.0995177,2696.1,2695.9,7.4185]
["bitfinex","ETHUSD",1724696609247,3.70865,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1724696609452,3.70846,2696.6,2695.9,3.70924]
["bitfinex","ETHUSD",1724696609453,0.0995177,2696.0,2695.9,3.70924]
["bitfinex","ETHUSD",1724696609664,7.41695,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1724696609665,6.15976,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1724696609878,2.4513,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724696610294,2.4513,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1724696610295,6.15969,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1724696610493,9.86818,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1724696610788,2.4513,2696.6,2696.3,3.70869]
["bitfinex","ETHUSD",1724696611008,0.1275046,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1724696611154,0.1275046,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1724696611557,0.1275046,2696.7,2696.1,0.741825]
["bitfinex","ETHUSD",1724696611866,3.70858,2696.5,2695.9,3.7093]
["bitfinex","ETHUSD",1724696612072,11.13204565,2696.5,2695.9,4.451199]
["bitfinex","ETHUSD",1724696612323,2.3769,2696.4,2695.9,4.451199]
["bitfinex","ETHUSD",1724696612475,3.70885,2696.3,2695.9,0.741869]
["bitfinex","ETHUSD",1724696613005,3.70906,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1724696613154,3.70938,2695.9,2695.4,0.370992]
["bitfinex","ETHUSD",1724696613385,3.70938,2695.9,2695.0,2.4871]
["bitfinex","ETHUSD",1724696613645,7.42405565,2696.1,2695.5,3.70984]
["bitfinex","ETHUSD",1724696613785,3.70921,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1724696613996,3.71486565,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1724696614311,7.42395565,2696.1,2695.5,7.41961]
["bitfinex","ETHUSD",1724696614624,7.42395565,2696.1,2695.5,8.161561]
["bitfinex","ETHUSD",1724696614920,3.7092,2696.0,2695.5,4.451751]
["bitfinex","ETHUSD",1724696615143,3.71486565,2696.1,2695.7,4.00958]
["bitfinex","ETHUSD",1724696615350,6.08563,2696.4,2695.7,4.00958]
["bitfinex","ETHUSD",1724696615507,2.3769,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724696615705,2.3769,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1724696615908,3.70852,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1724696616232,3.70837,2696.6,2696.1,7.4181]
["bitfinex","ETHUSD",1724696616541,3.70837,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724696616747,3.70865,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1724696617075,3.70865,2696.4,2696.0,4.080113]
["bitfinex","ETHUSD",1724696617281,3.70865,2696.4,2696.0,0.370923]
["bitfinex","ETHUSD",1724696617425,7.42402565,2696.1,2695.7,0.3]
["bitfinex","ETHUSD",1724696617620,3.7094,2695.9,2695.7,0.3]
["bitfinex","ETHUSD",1724696617960,7.42426565,2695.9,2695.7,0.3]
["bitfinex","ETHUSD",1724696618479,7.42401565,2696.1,2695.7,0.3]
["bitfinex","ETHUSD",1724696618660,11.13317565,2696.1,2695.7,0.3]
["bitfinex","ETHUSD",1724696618820,2.3779,2696.2,2695.7,0.3]
["bitfinex","ETHUSD",1724696619026,7.41831,2696.1,2695.7,0.3]
["bitfinex","ETHUSD",1724696619332,3.70915,2696.1,2695.7,1.000968]
["bitfinex","ETHUSD",1724696619524,7.4183,2696.1,2695.7,1.000968]
["bitfinex","ETHUSD",1724696619727,3.7092,2696.0,2695.7,0.6]
["bitfinex","ETHUSD",1724696620068,2.3779,2696.2,2695.7,0.6]
["bitfinex","ETHUSD",1724696620358,3.70882,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1724696620656,3.709,2696.2,2695.7,0.6]
["bitfinex","ETHUSD",1724696620858,3.70861,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1724696621022,3.70861,2696.5,2695.8,0.430963]
["bitfinex","ETHUSD",1724696621219,2.4361,2696.6,2695.7,0.6]
["bitfinex","ETHUSD",1724696621220,3.7092,2696.0,2695.7,0.6]
["bitfinex","ETHUSD",1724696621563,3.70947,2695.8,2695.7,0.6]
["bitfinex","ETHUSD",1724696621925,0.09691992,2695.8,2695.7,0.6]
["bitfinex","ETHUSD",1724696622161,2.4361,2696.0,2695.7,0.6]
["bitfinex","ETHUSD",1724696622347,0.09696416,2695.8,2695.7,4.30957]
["bitfinex","ETHUSD",1724696622678,6.14497,2696.3,2695.8,3.70947]
["bitfinex","ETHUSD",1724696622960,6.14496,2696.3,2695.8,7.41886]
["bitfinex","ETHUSD",1724696623456,6.14496,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1724696623661,3.70886,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1724696623956,3.70865,2696.4,2695.9,7.41855]
["bitfinex","ETHUSD",1724696624163,3.70865,2696.4,2695.9,4.5912877]
["bitfinex","ETHUSD",1724696624364,7.41719,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1724696624522,3.70859,2696.5,2695.9,4.5912877]
["bitfinex","ETHUSD",1724696624861,3.70879,2696.3,2695.9,4.5912877]
["bitfinex","ETHUSD",1724696625366,3.70879,2696.3,2695.9,0.8820477]
["bitfinex","ETHUSD",1724696625534,3.70879,2696.3,2695.9,4.5913677]
["bitfinex","ETHUSD",1724696625739,3.70893,2696.2,2695.9,0.8820477]
["bitfinex","ETHUSD",1724696625945,6.33046,2696.0,2695.7,0.6]
["bitfinex","ETHUSD",1724696626135,3.70947,2695.8,2695.7,0.6]
["bitfinex","ETHUSD",1724696626772,2.6212,2696.0,2695.7,0.6]
["bitfinex","ETHUSD",1724696627085,6.23186,2696.3,2695.7,4.30957]
["bitfinex","ETHUSD",1724696627290,3.70886,2696.3,2695.8,4.511331]
["bitfinex","ETHUSD",1724696627578,3.70886,2696.3,2695.8,8.220721]
["bitfinex","ETHUSD",1724696627897,5.523,2696.6,2696.0,7.41823]
["bitfinex","ETHUSD",1724696627898,6.23147,2696.6,2696.0,7.41823]
["bitfinex","ETHUSD",1724696628197,7.41713,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1724696628370,3.70879,2696.3,2695.8,4.511261]
["bitfinex","ETHUSD",1724696628537,3.70865,2696.4,2695.9,4.2203761]
["bitfinex","ETHUSD",1724696628739,3.70851,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1724696629738,3.70879,2696.3,2695.9,0.5111261]
["bitfinex","ETHUSD",1724696630096,3.70907,2696.1,2695.7,0.6]
["bitfinex","ETHUSD",1724696630295,3.70926,2696.0,2695.7,0.6]
["bitfinex","ETHUSD",1724696630841,6.23207,2696.1,2695.7,4.3096]
["bitfinex","ETHUSD",1724696631075,3.70853,2696.5,2695.8,2.4464]
["bitfinex","ETHUSD",1724696631371,3.70853,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1724696631743,2.5731046,2696.7,2695.9,0.30464]
["bitfinex","ETHUSD",1724696631958,2.5731046,2696.7,2695.7,0.6]
["bitfinex","ETHUSD",1724696631959,3.70874,2696.4,2695.7,0.6]
["bitfinex","ETHUSD",1724696632174,3.70927,2696.0,2695.7,0.6]
["bitfinex","ETHUSD",1724696632582,3.70893,2696.2,2695.7,4.30959]
["bitfinex","ETHUSD",1724696632783,7.41795,2696.2,2695.8,0.801932]
["bitfinex","ETHUSD",1724696632971,3.70893,2696.2,2695.8,0.801932]
["bitfinex","ETHUSD",1724696633471,7.41794,2696.2,2695.8,0.801932]
["bitfinex","ETHUSD",1724696633685,3.70893,2696.2,2695.8,0.801932]
["bitfinex","ETHUSD",1724696634005,3.70851,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1724696634149,3.70851,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1724696634789,3.8358246,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1724696635083,3.70839,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1724696635262,3.70853,2696.5,2696.0,4.5312412]
["bitfinex","ETHUSD",1724696636098,3.70853,2696.5,2696.1,1.06512812]
["bitfinex","ETHUSD",1724696636387,0.09715586,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1724696636690,0.1275046,2696.7,2696.4,3.70853]
["bitfinex","ETHUSD",1724696637187,0.1275046,2696.7,2696.5,7.417]
["bitfinex","ETHUSD",1724696637486,0.1275046,2696.7,2696.6,0.7417]
["bitfinex","ETHUSD",1724696638477,0.1275046,2696.7,2696.6,4.45007]
["bitfinex","ETHUSD",1724696638889,0.1275046,2696.7,2696.6,8.15844]
["bitfinex","ETHUSD",1724696639101,0.1275046,2696.7,2696.6,17.50101]
["bitfinex","ETHUSD",1724696639296,0.1275046,2696.7,2696.6,18.05101]
["bitfinex","ETHUSD",1724696640390,0.1275046,2696.7,2696.6,14.34264]
["bitfinex","ETHUSD",1724696640552,0.1275046,2696.7,2696.6,13.79264]
["bitfinex","ETHUSD",1724696641749,0.1275046,2696.7,2696.6,8.15844]
["bitfinex","ETHUSD",1724696641997,0.1275046,2696.7,2696.6,0.7417]
["bitfinex","ETHUSD",1724696642281,0.1275046,2696.7,2696.6,4.45007]
["bitfinex","ETHUSD",1724696642483,3.92474629,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1724696642687,0.21647629,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1724696643087,0.21647629,2696.7,2696.3,3.70871]
["bitfinex","ETHUSD",1724696643321,0.21647629,2696.7,2696.5,3.70842]
["bitfinex","ETHUSD",1724696643460,0.21647629,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1724696643656,0.21647629,2696.7,2696.4,3.70854]
["bitfinex","ETHUSD",1724696643898,0.21647629,2696.7,2696.4,0.741739]
["bitfinex","ETHUSD",1724696644053,0.21647629,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1724696644251,0.21647629,2696.7,2696.2,7.41768]
["bitfinex","ETHUSD",1724696644478,0.21647629,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1724696644685,2.6245,2696.6,2695.7,0.6]
["bitfinex","ETHUSD",1724696644983,0.08875032,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1724696645186,0.08875032,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724696645684,0.1275046,2696.7,2696.5,3.70844]
["bitfinex","ETHUSD",1724696645994,0.1275046,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1724696646360,0.1275046,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1724696646557,0.1275046,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1724696646762,0.1275046,2696.7,2696.2,4.4877909]
["bitfinex","ETHUSD",1724696647101,0.1275046,2696.7,2696.3,3.70871]
["bitfinex","ETHUSD",1724696648207,0.1275046,2696.7,2696.5,3.70848]
["bitfinex","ETHUSD",1724696648503,0.1275046,2696.7,2696.5,3.70844]
["bitfinex","ETHUSD",1724696648710,0.1275046,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1724696648903,0.1275046,2696.7,2696.6,4.079207]
["bitfinex","ETHUSD",1724696649507,0.1275046,2696.7,2696.6,4.15336435]
["bitfinex","ETHUSD",1724696649730,0.1275046,2696.7,2696.6,7.787577]
["bitfinex","ETHUSD",1724696650206,0.1275046,2696.7,2696.6,0.370837]
["bitfinex","ETHUSD",1724696650368,0.1275046,2696.7,2696.6,4.079207]
["bitfinex","ETHUSD",1724696651283,0.21493553,2696.7,2696.6,0.370837]
["bitfinex","ETHUSD",1724696651492,0.21493553,2696.7,2696.2,0.7788909]
["bitfinex","ETHUSD",1724696651707,0.21493553,2696.7,2696.2,4.4877409]
["bitfinex","ETHUSD",1724696651708,3.92324553,2696.7,2696.2,4.4877409]
["bitfinex","ETHUSD",1724696651924,0.21493553,2696.7,2696.4,3.70857]
["bitfinex","ETHUSD",1724696652097,0.21493553,2696.7,2696.2,4.4877409]
["bitfinex","ETHUSD",1724696652409,0.1275046,2696.7,2696.4,3.70853]
["bitfinex","ETHUSD",1724696652581,0.1275046,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1724696652782,0.1275046,2696.7,2696.6,7.41674]
["bitfinex","ETHUSD",1724696653975,2.6686046,2696.7,2696.5,0.370853]
["bitfinex","ETHUSD",1724696654175,0.1275046,2696.7,2696.5,0.370853]
["bitfinex","ETHUSD",1724696654375,0.1275046,2696.7,2696.6,0.4079483]
["bitfinex","ETHUSD",1724696654611,0.1275046,2696.7,2696.6,7.8246883]
["bitfinex","ETHUSD",1724696655196,0.1275046,2696.7,2696.6,0.4079483]
["bitfinex","ETHUSD",1724696655396,0.1275046,2696.7,2696.2,0.7788909]
["bitfinex","ETHUSD",1724696655397,0.1275046,2696.7,2696.2,4.4877309]
["bitfinex","ETHUSD",1724696655628,0.1275046,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1724696656196,0.1275046,2696.7,2696.2,0.7788909]
["bitfinex","ETHUSD",1724696656197,0.1275046,2696.7,2696.2,4.4878009]
["bitfinex","ETHUSD",1724696656563,3.70876,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1724696656694,2.3921,2696.6,2695.8,3.70937]
["bitfinex","ETHUSD",1724696656695,3.70879,2696.3,2695.8,7.41877]
["bitfinex","ETHUSD",1724696657036,3.70881,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1724696657340,3.70881,2696.3,2695.8,3.70941]
["bitfinex","ETHUSD",1724696657546,3.70855,2696.5,2695.8,3.70941]
["bitfinex","ETHUSD",1724696657833,6.10052,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1724696658239,3.70892,2696.3,2695.7,0.6]
["bitfinex","ETHUSD",1724696658537,3.70913,2696.1,2695.7,0.6]
["bitfinex","ETHUSD",1724696658732,6.27085,2696.2,2695.7,4.30959]
["bitfinex","ETHUSD",1724696659646,3.70927,2696.0,2695.7,0.6]
["bitfinex","ETHUSD",1724696660204,9.97994,2696.2,2695.7,0.6]
["bitfinex","ETHUSD",1724696660435,6.2709,2696.2,2695.7,0.6]
["bitfinex","ETHUSD",1724696660850,6.2709,2696.2,2695.7,1.030966]
["bitfinex","ETHUSD",1724696661299,3.7092,2696.0,2695.7,0.6]
["bitfinex","ETHUSD",1724696662042,6.2709,2696.2,2695.7,0.6]
["bitfinex","ETHUSD",1724696662201,9.82514,2696.6,2695.7,0.6]
["bitfinex","ETHUSD",1724696662407,6.11664,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1724696662640,6.11664,2696.6,2696.1,4.079966]
["bitfinex","ETHUSD",1724696663157,0.1275046,2696.7,2696.1,6.493306]
["bitfinex","ETHUSD",1724696663456,0.1275046,2696.7,2696.5,3.70843]
["bitfinex","ETHUSD",1724696664258,0.1275046,2696.7,2696.3,3.70865]
["bitfinex","ETHUSD",1724696664711,0.1275046,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1724696664924,3.8357746,2696.7,2696.5,0.741728]
["bitfinex","ETHUSD",1724696665104,3.70845,2696.6,2696.0,7.41819]
["bitfinex","ETHUSD",1724696665302,3.70845,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1724696665554,3.70845,2696.6,2696.0,7.41822]
["bitfinex","ETHUSD",1724696665927,3.70845,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1724696666124,3.70856,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1724696666329,3.70856,2696.5,2695.5,3.70986]
["bitfinex","ETHUSD",1724696666330,3.70899,2696.2,2695.5,3.70986]
["bitfinex","ETHUSD",1724696666539,7.41803,2696.2,2695.6,3.70968]
["bitfinex","ETHUSD",1724696666939,0.08664057,2696.1,2695.6,3.70968]
["bitfinex","ETHUSD",1724696667171,0.08664057,2696.1,2695.8,0.430968]
["bitfinex","ETHUSD",1724696668089,6.10733,2696.4,2695.8,0.430968]
["bitfinex","ETHUSD",1724696668378,0.08664057,2696.0,2695.8,0.430968]
["bitfinex","ETHUSD",1724696668534,3.70895,2696.2,2695.8,0.430968]
["bitfinex","ETHUSD",1724696668874,2.3986,2696.4,2695.7,0.6]
["bitfinex","ETHUSD",1724696668875,3.70928,2696.0,2695.7,0.6]
["bitfinex","ETHUSD",1724696669219,3.70906,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1724696669583,3.70906,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1724696669584,7.50511318,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1724696669875,6.22954,2695.9,2695.5,3.70985]
["bitfinex","ETHUSD",1724696670018,6.22954,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1724696670019,2.60670756,2695.9,2695.4,3.70996]
["bitfinex","ETHUSD",1724696670224,2.60670756,2695.9,2695.5,0.742002]
["bitfinex","ETHUSD",1724696670454,6.31612756,2695.9,2695.5,0.742002]
["bitfinex","ETHUSD",1724696670836,2.60670756,2695.9,2695.5,4.451872]
["bitfinex","ETHUSD",1724696671319,2.60670756,2695.9,2695.7,3.7095]
["bitfinex","ETHUSD",1724696671320,0.08650756,2695.9,2695.7,3.7095]
["bitfinex","ETHUSD",1724696671673,6.16243,2696.2,2695.8,0.37095]
["bitfinex","ETHUSD",1724696671821,6.16243,2696.2,2695.7,3.70958]
["bitfinex","ETHUSD",1724696672333,9.87146,2696.2,2695.7,3.70958]
["bitfinex","ETHUSD",1724696672558,3.70906,2696.1,2695.7,3.70958]
["bitfinex","ETHUSD",1724696672971,3.70954,2695.8,2695.1,3.0]
["bitfinex","ETHUSD",1724696673176,3.70921,2696.0,2694.9,2.6012]
["bitfinex","ETHUSD",1724696673177,3.70934,2695.9,2695.4,3.70995]
["bitfinex","ETHUSD",1724696673377,3.70934,2695.9,2695.5,0.742004]
["bitfinex","ETHUSD",1724696673606,7.41849,2696.0,2695.5,0.742004]
["bitfinex","ETHUSD",1724696673744,3.70935,2695.9,2695.5,0.742004]
["bitfinex","ETHUSD",1724696674295,3.7092,2696.0,2695.5,4.451864]
["bitfinex","ETHUSD",1724696674502,2.4535,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1724696674707,3.70873,2696.4,2695.9,3.70927]
["bitfinex","ETHUSD",1724696675003,6.18797,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1724696675767,3.70871,2696.4,2695.9,0.81604966]
["bitfinex","ETHUSD",1724696675947,3.70871,2696.4,2695.9,0.741872]
["bitfinex","ETHUSD",1724696676145,3.70871,2696.4,2695.8,3.70934]
["bitfinex","ETHUSD",1724696676384,3.70871,2696.4,2695.9,0.07417655]
["bitfinex","ETHUSD",1724696676588,3.70871,2696.4,2695.9,3.78344655]
["bitfinex","ETHUSD",1724696676985,3.70871,2696.4,2695.8,3.70934]
["bitfinex","ETHUSD",1724696677191,3.70871,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1724696677392,7.41746,2696.4,2695.9,4.451164]
["bitfinex","ETHUSD",1724696677597,2.4795,2696.6,2695.6,0.4451864]
["bitfinex","ETHUSD",1724696677772,5.08075315,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1724696677773,3.8357346,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1724696677961,3.8357346,2696.7,2696.3,3.70876]
["bitfinex","ETHUSD",1724696678998,0.1275046,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1724696679500,0.1275046,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1724696679661,0.1275046,2696.7,2696.4,0.74176]
["bitfinex","ETHUSD",1724696680809,0.1275046,2696.7,2696.3,3.70876]
["bitfinex","ETHUSD",1724696681160,3.8358146,2696.7,2696.0,6.0995]
["bitfinex","ETHUSD",1724696681361,3.70851,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1724696681877,0.08632283,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1724696682698,0.08632283,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1724696682902,7.5441846,2696.7,2696.2,0.741814]
["bitfinex","ETHUSD",1724696683115,0.08632283,2696.3,2696.2,0.741814]
["bitfinex","ETHUSD",1724696683311,0.1275046,2696.7,2696.2,4.450734]
["bitfinex","ETHUSD",1724696683517,0.1275046,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1724696683685,0.1275046,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1724696686108,0.1275046,2696.7,2696.6,4.00837]
["bitfinex","ETHUSD",1724696687716,0.1275046,2696.7,2696.6,7.71674]
["bitfinex","ETHUSD",1724696688012,0.1275046,2696.7,2696.6,8.488414]
["bitfinex","ETHUSD",1724696688512,0.1275046,2696.7,2696.6,15.217784]
["bitfinex","ETHUSD",1724696688873,0.1275046,2696.7,2696.6,18.217784]
["bitfinex","ETHUSD",1724696690771,0.1275046,2696.7,2696.6,14.509414]
["bitfinex","ETHUSD",1724696693067,0.1275046,2696.7,2696.6,18.217784]
["bitfinex","ETHUSD",1724696695315,0.1275046,2696.7,2696.6,8.488414]
["bitfinex","ETHUSD",1724696695515,0.1275046,2696.7,2696.6,4.00837]
["bitfinex","ETHUSD",1724696695859,0.2150758,2696.7,2696.6,4.00837]
["bitfinex","ETHUSD",1724696696173,0.2150758,2696.7,2696.6,7.71674]
["bitfinex","ETHUSD",1724696697770,0.1275046,2696.7,2696.6,7.71674]
["bitfinex","ETHUSD",1724696698232,0.1275046,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1724696698447,0.1275046,2696.7,2696.6,4.40921]
["bitfinex","ETHUSD",1724696698615,0.2150758,2696.7,2696.6,8.11758]
["bitfinex","ETHUSD",1724696698820,0.1275046,2696.7,2696.6,8.11758]
["bitfinex","ETHUSD",1724696700217,0.1275046,2696.7,2696.6,4.40921]
["bitfinex","ETHUSD",1724696700433,0.1275046,2696.7,2696.6,7.71674]
["bitfinex","ETHUSD",1724696700636,0.1275046,2696.7,2696.6,10.71674]
["bitfinex","ETHUSD",1724696700841,0.1275046,2696.7,2696.6,14.42511]
["bitfinex","ETHUSD",1724696701126,0.1275046,2696.7,2696.6,17.49041]
["bitfinex","ETHUSD",1724696704157,0.1275046,2696.7,2696.6,11.26674]
["bitfinex","ETHUSD",1724696704343,0.1275046,2696.7,2696.6,12.764277]
["bitfinex","ETHUSD",1724696705326,0.21554101,2696.7,2696.6,12.764277]
["bitfinex","ETHUSD",1724696705521,0.1275046,2696.7,2696.6,12.764277]
["bitfinex","ETHUSD",1724696707745,0.1275046,2696.7,2696.6,16.472647]
["bitfinex","ETHUSD",1724696708085,0.1275046,2696.7,2696.6,12.764277]
["bitfinex","ETHUSD",1724696708660,0.1275046,2696.7,2696.6,16.472647]
["bitfinex","ETHUSD",1724696709958,0.1275046,2696.7,2696.6,12.764277]
["bitfinex","ETHUSD",1724696710119,2.5574046,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1724696710325,14.92368978,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1724696710560,2.5574046,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1724696710731,6.35351598,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1724696710932,7.35967258,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1724696711260,16.01772776,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1724696712273,19.72595776,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1724696712473,22.72595776,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1724696712987,2.4299,2696.0,2695.5,7.38]
["bitfinex","ETHUSD",1724696713120,0.68090307,2696.6,2695.5,1.108992]
["bitfinex","ETHUSD",1724696713320,2.4299,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1724696713625,3.70893,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1724696713827,6.13876,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1724696714372,0.08733481,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1724696714675,0.08733481,2696.2,2695.9,3.70923]
["bitfinex","ETHUSD",1724696714875,0.08733481,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1724696715089,2.6256,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1724696715364,2.6256,2696.6,2696.3,3.7087]
["bitfinex","ETHUSD",1724696715741,2.6256,2696.6,2696.4,3.70859]
["bitfinex","ETHUSD",1724696716088,0.1275046,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1724696716578,0.1275046,2696.7,2696.4,3.70855]
["bitfinex","ETHUSD",1724696716724,0.1275046,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1724696716924,0.1275046,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1724696717125,0.1275046,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1724696718076,0.1275046,2696.7,2696.5,7.41693]
["bitfinex","ETHUSD",1724696718244,0.1275046,2696.7,2696.5,7.41683]
["bitfinex","ETHUSD",1724696718475,0.1275046,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1724696718824,0.1275046,2696.7,2696.5,3.70841]
["bitfinex","ETHUSD",1724696719177,0.1275046,2696.7,2696.5,7.41682]
["bitfinex","ETHUSD",1724696719472,0.1275046,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1724696719678,0.1275046,2696.7,2696.6,7.41674]
["bitfinex","ETHUSD",1724696721859,0.1275046,2696.7,2696.6,7.96674]
["bitfinex","ETHUSD",1724696722068,0.1275046,2696.7,2696.6,11.67511]
["bitfinex","ETHUSD",1724696722361,0.1275046,2696.7,2696.6,17.11661]
["bitfinex","ETHUSD",1724696722548,0.1275046,2696.7,2696.6,18.9024392]
["bitfinex","ETHUSD",1724696722747,0.1275046,2696.7,2696.6,15.1940692]
["bitfinex","ETHUSD",1724696725024,0.1275046,2696.7,2696.6,12.7525692]
["bitfinex","ETHUSD",1724696725838,0.1275046,2696.7,2696.6,16.4609392]
["bitfinex","ETHUSD",1724696726093,0.1275046,2696.7,2696.6,12.7525692]
["bitfinex","ETHUSD",1724696727184,0.1275046,2696.7,2696.6,12.2025692]
["bitfinex","ETHUSD",1724696727781,0.1275046,2696.7,2696.6,15.9109392]
["bitfinex","ETHUSD",1724696728084,0.1275046,2696.7,2696.6,12.2025692]
["bitfinex","ETHUSD",1724696728237,0.1275046,2696.7,2696.6,15.9109392]
["bitfinex","ETHUSD",1724696728433,0.1275046,2696.7,2696.6,12.7525692]
["bitfinex","ETHUSD",1724696728639,0.1275046,2696.7,2696.6,16.4609392]
["bitfinex","ETHUSD",1724696730116,0.1275046,2696.7,2696.6,12.2025692]
["bitfinex","ETHUSD",1724696730300,0.1275046,2696.7,2696.6,10.41674]
["bitfinex","ETHUSD",1724696733312,0.21282182,2696.7,2696.6,10.41674]
["bitfinex","ETHUSD",1724696733816,0.1275046,2696.7,2696.6,10.41674]
["bitfinex","ETHUSD",1724696737429,0.1275046,2696.7,2696.6,14.12511]
["bitfinex","ETHUSD",1724696737882,0.1275046,2696.7,2696.6,17.17671]
["bitfinex","ETHUSD",1724696738082,0.1275046,2696.7,2696.6,19.26524]
["bitfinex","ETHUSD",1724696739039,0.1275046,2696.7,2696.6,22.97361]
["bitfinex","ETHUSD",1724696739348,0.1275046,2696.7,2696.6,26.68613654]
["bitfinex","ETHUSD",1724696740298,4.6e-06,2696.7,2696.6,26.68613654]
["bitfinex","ETHUSD",1724696745125,4.6e-06,2696.7,2696.6,30.39450654]
["bitfinex","ETHUSD",1724696745330,4.6e-06,2696.7,2696.6,26.68613654]
["bitfinex","ETHUSD",1724696747692,4.6e-06,2696.7,2696.6,30.39450654]
["bitfinex","ETHUSD",1724696747893,4.6e-06,2696.7,2696.6,26.68613654]
["bitfinex","ETHUSD",1724696748610,4.6e-06,2696.7,2696.6,26.98613654]
["bitfinex","ETHUSD",1724696751355,1.2853046,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724696751652,1.36983355,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724696752008,1.2853046,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724696752717,1.36983355,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1724696754243,0.08452895,2697.7,2697.6,7.41398]
["bitfinex","ETHUSD",1724696754442,0.08452895,2697.7,2697.6,14.67097]
["bitfinex","ETHUSD",1724696754658,2.4446,2698.2,2698.0,3.70641]
["bitfinex","ETHUSD",1724696754872,6.15077,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1724696755173,2.4501,2698.0,2697.6,6.70691]
["bitfinex","ETHUSD",1724696755311,2.4501,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1724696755519,2.4501,2698.0,2697.8,7.41335]
["bitfinex","ETHUSD",1724696755766,0.08452895,2697.9,2697.8,3.70664]
["bitfinex","ETHUSD",1724696756961,0.08452895,2697.9,2697.8,8.454709]
["bitfinex","ETHUSD",1724696757311,2.4501,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1724696757615,2.53513075,2698.0,2697.9,7.41316]
["bitfinex","ETHUSD",1724696757831,0.08503075,2698.0,2697.9,7.41316]
["bitfinex","ETHUSD",1724696758247,2.277,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1724696758545,2.277,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1724696761181,2.277,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1724696761677,3.8320546,2699.4,2698.2,3.70617]
["bitfinex","ETHUSD",1724696761678,3.70516,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1724696761963,0.1275046,2699.4,2698.3,3.70598]
["bitfinex","ETHUSD",1724696761964,2.3448,2698.9,2698.3,3.70598]
["bitfinex","ETHUSD",1724696762264,2.3448,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724696762426,2.3448,2698.9,2698.7,3.70538]
["bitfinex","ETHUSD",1724696762614,2.3448,2698.9,2698.7,7.41078]
["bitfinex","ETHUSD",1724696762816,2.3448,2698.9,2698.7,3.70538]
["bitfinex","ETHUSD",1724696763011,2.3448,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1724696764031,2.3448,2698.9,2698.6,3.70549]
["bitfinex","ETHUSD",1724696764341,2.3448,2698.9,2698.3,7.41188]
["bitfinex","ETHUSD",1724696764342,2.57928,2698.9,2698.3,7.41188]
["bitfinex","ETHUSD",1724696764541,6.28457,2698.9,2698.3,7.41188]
["bitfinex","ETHUSD",1724696764952,0.08556189,2698.8,2698.4,3.70585]
["bitfinex","ETHUSD",1724696765132,0.08556189,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724696766058,0.08556189,2698.8,2698.7,3.77958231]
["bitfinex","ETHUSD",1724696766367,0.08556189,2698.8,2698.7,7.41096]
["bitfinex","ETHUSD",1724696767069,2.3928,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1724696767266,0.08556189,2698.8,2698.5,3.70568]
["bitfinex","ETHUSD",1724696767484,2.3928,2698.7,2698.4,3.7058]
["bitfinex","ETHUSD",1724696767818,2.47836189,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1724696768117,2.3928,2698.5,2698.3,3.70602]
["bitfinex","ETHUSD",1724696768247,0.08556189,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1724696768446,2.3928,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1724696768695,2.3928,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1724696768856,0.99374911,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1724696769066,0.99374911,2699.2,2698.6,3.70562]
["bitfinex","ETHUSD",1724696769067,2.86264791,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1724696769282,2.86264791,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1724696769593,2.86264791,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1724696769803,2.86264791,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1724696770102,2.86264791,2699.1,2698.6,3.70548]
["bitfinex","ETHUSD",1724696770253,0.65674579,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1724696770453,6.01287,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1724696770651,3.70543,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1724696770845,2.3076,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1724696771050,2.3076,2698.7,2698.4,3.7058]
["bitfinex","ETHUSD",1724696771279,0.08600434,2698.6,2698.4,3.7058]
["bitfinex","ETHUSD",1724696771836,0.08600434,2698.6,2698.4,3.70586]
["bitfinex","ETHUSD",1724696771979,0.08600434,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1724696772495,0.08600434,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1724696772698,0.08600434,2698.6,2698.5,7.41152]
["bitfinex","ETHUSD",1724696773244,2.3076,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724696773825,2.39406897,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724696774480,2.39406897,2699.0,2698.8,3.70533]
["bitfinex","ETHUSD",1724696775009,2.34406897,2699.0,2698.6,7.41113]
["bitfinex","ETHUSD",1724696775209,2.34406897,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1724696775407,2.34406897,2699.0,2698.0,5.3435]
["bitfinex","ETHUSD",1724696775408,0.08646897,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1724696775640,0.1275046,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1724696775641,0.1275046,2699.4,2698.8,3.71252654]
["bitfinex","ETHUSD",1724696775952,0.1275046,2699.4,2699.3,11.12184654]
["bitfinex","ETHUSD",1724696776090,0.1275046,2699.4,2699.3,7.40932]
["bitfinex","ETHUSD",1724696776288,0.1275046,2699.4,2699.3,11.12184654]
["bitfinex","ETHUSD",1724696776590,0.1275046,2699.4,2699.3,12.23403119]
["bitfinex","ETHUSD",1724696776941,0.1275046,2699.4,2699.3,15.93869119]
["bitfinex","ETHUSD",1724696777087,0.1275046,2699.4,2699.3,19.48869119]
["bitfinex","ETHUSD",1724696780126,0.1275046,2699.4,2699.3,12.07150465]
["bitfinex","ETHUSD",1724696780306,0.1275046,2699.4,2699.3,10.40932]
["bitfinex","ETHUSD",1724696781498,0.1275046,2699.4,2699.3,17.82650654]
["bitfinex","ETHUSD",1724696781797,0.1275046,2699.4,2699.3,14.12184654]
["bitfinex","ETHUSD",1724696782002,0.1275046,2699.4,2699.3,17.82650654]
["bitfinex","ETHUSD",1724696782312,0.1275046,2699.4,2699.3,14.12184654]
["bitfinex","ETHUSD",1724696782497,0.1275046,2699.4,2699.3,19.23869119]
["bitfinex","ETHUSD",1724696782702,2.6250046,2699.4,2699.3,7.40932]
["bitfinex","ETHUSD",1724696783023,2.6250046,2699.4,2699.3,13.44398]
["bitfinex","ETHUSD",1724696783024,0.1275046,2699.4,2699.3,13.44398]
["bitfinex","ETHUSD",1724696783204,0.1275046,2699.4,2699.3,20.14864]
["bitfinex","ETHUSD",1724696783956,0.1275046,2699.4,2699.3,20.69864]
["bitfinex","ETHUSD",1724696784156,0.1275046,2699.4,2699.3,19.85564774]
["bitfinex","ETHUSD",1724696784337,0.1275046,2699.4,2699.3,20.35645863]
["bitfinex","ETHUSD",1724696784809,0.1275046,2699.4,2699.3,24.06111863]
["bitfinex","ETHUSD",1724696785430,0.1275046,2699.4,2699.3,19.85564774]
["bitfinex","ETHUSD",1724696785954,0.1275046,2699.4,2699.3,17.52564774]
["bitfinex","ETHUSD",1724696786680,0.1275046,2699.4,2699.3,21.23030774]
["bitfinex","ETHUSD",1724696786879,0.1275046,2699.4,2699.3,17.52564774]
["bitfinex","ETHUSD",1724696787172,0.1275046,2699.4,2699.3,13.27098774]
["bitfinex","ETHUSD",1724696787377,0.1275046,2699.4,2699.3,10.40932]
["bitfinex","ETHUSD",1724696787690,0.1275046,2699.4,2699.3,14.11398]
["bitfinex","ETHUSD",1724696788891,0.0775046,2699.4,2699.3,14.66398]
["bitfinex","ETHUSD",1724696789176,0.0775046,2699.4,2699.3,18.36864]
["bitfinex","ETHUSD",1724696789335,0.0775046,2699.4,2699.3,18.86945089]
["bitfinex","ETHUSD",1724696789685,4.6e-06,2699.4,2699.3,26.63289774]
["bitfinex","ETHUSD",1724696789973,2.3532,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1724696790186,2.43903471,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1724696790690,2.43903471,2700.5,2700.4,7.4063]
["bitfinex","ETHUSD",1724696791012,0.08583471,2700.5,2700.4,11.10945]
["bitfinex","ETHUSD",1724696791314,2.3115,2700.8,2700.7,7.40548]
["bitfinex","ETHUSD",1724696791585,2.3115,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1724696791797,0.38737719,2703.1,2701.5,3.70157]
["bitfinex","ETHUSD",1724696791798,2.3115,2701.8,2701.5,3.70157]
["bitfinex","ETHUSD",1724696791994,2.3115,2701.8,2701.2,3.70192]
["bitfinex","ETHUSD",1724696792306,3.70032,2702.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724696792307,2.3115,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724696792445,2.3115,2701.5,2700.8,7.40514]
["bitfinex","ETHUSD",1724696792647,2.3115,2701.2,2700.2,3.71252654]
["bitfinex","ETHUSD",1724696792865,2.3115,2701.2,2700.8,3.70256]
["bitfinex","ETHUSD",1724696793309,2.3115,2701.2,2700.8,7.40503]
["bitfinex","ETHUSD",1724696793445,2.3115,2701.2,2700.8,3.70251]
["bitfinex","ETHUSD",1724696793446,0.23115,2701.1,2700.8,3.70251]
["bitfinex","ETHUSD",1724696793648,2.3115,2701.2,2700.9,3.70243]
["bitfinex","ETHUSD",1724696793909,2.3115,2701.2,2701.1,7.40438]
["bitfinex","ETHUSD",1724696794081,2.3115,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1724696794549,2.3115,2701.2,2700.9,3.70239]
["bitfinex","ETHUSD",1724696794756,2.3115,2701.2,2700.9,3.70237]
["bitfinex","ETHUSD",1724696794958,0.23115,2701.1,2700.7,3.70263]
["bitfinex","ETHUSD",1724696796054,0.23115,2701.1,2700.8,3.70251]
["bitfinex","ETHUSD",1724696796585,0.23115,2701.1,2699.7,3.89251732]
["bitfinex","ETHUSD",1724696796586,3.71252654,2701.3,2699.9,3.71252654]
["bitfinex","ETHUSD",1724696796784,2.3115,2700.7,2700.0,3.70368]
["bitfinex","ETHUSD",1724696797094,2.3115,2700.4,2700.0,3.7036]
["bitfinex","ETHUSD",1724696797449,2.3115,2700.4,2699.8,3.70385]
["bitfinex","ETHUSD",1724696797653,0.601452,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1724696797851,0.601452,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1724696798054,2.3115,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1724696798055,2.3115,2700.4,2700.1,3.70353]
["bitfinex","ETHUSD",1724696798554,2.3115,2700.4,2700.1,3.70347]
["bitfinex","ETHUSD",1724696798913,0.08583471,2700.3,2700.1,3.70347]
["bitfinex","ETHUSD",1724696799198,0.08583471,2700.3,2699.9,3.70372]
["bitfinex","ETHUSD",1724696799354,0.08583471,2700.3,2699.4,3.71252654]
["bitfinex","ETHUSD",1724696799549,0.69589318,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1724696799791,0.08583471,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1724696800603,2.3339,2700.2,2699.6,3.70418]
["bitfinex","ETHUSD",1724696800797,6.03741,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1724696800997,0.97499365,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1724696801292,1.06082836,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1724696801512,3.70405,2699.8,2699.3,3.0]
["bitfinex","ETHUSD",1724696801691,6.04642654,2699.7,2698.6,3.70557]
["bitfinex","ETHUSD",1724696801908,2.41979372,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1724696802052,0.08589372,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1724696802259,0.08589372,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1724696802260,2.3345,2700.0,2699.8,3.70391]
["bitfinex","ETHUSD",1724696802623,3.70305,2700.5,2700.0,3.70365]
["bitfinex","ETHUSD",1724696802624,2.3345,2700.5,2700.0,3.70365]
["bitfinex","ETHUSD",1724696802757,2.3345,2700.5,2700.1,3.70346]
["bitfinex","ETHUSD",1724696802951,2.3345,2700.5,2699.6,11.09252654]
["bitfinex","ETHUSD",1724696803156,2.3345,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1724696803382,2.3345,2700.5,2700.1,3.70351]
["bitfinex","ETHUSD",1724696804456,2.3345,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1724696804852,2.3345,2700.5,2699.8,3.70397]
["bitfinex","ETHUSD",1724696805199,2.3345,2700.5,2699.7,3.0]
["bitfinex","ETHUSD",1724696805200,3.7035,2700.2,2699.7,3.0]
["bitfinex","ETHUSD",1724696805366,2.4744,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1724696805569,3.09219,2700.1,2699.4,6.70441]
["bitfinex","ETHUSD",1724696805770,2.4744,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1724696806268,2.4744,2700.1,2699.4,6.70441]
["bitfinex","ETHUSD",1724696806269,2.4744,2700.1,2699.9,3.7037]
["bitfinex","ETHUSD",1724696806603,2.4744,2700.1,2699.7,3.70404]
["bitfinex","ETHUSD",1724696806823,2.4744,2700.1,2699.4,3.0]
["bitfinex","ETHUSD",1724696807109,2.4744,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1724696807483,2.4744,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1724696807817,7.41560654,2700.5,2699.9,3.70373]
["bitfinex","ETHUSD",1724696808104,2.4744,2700.4,2699.9,3.70373]
["bitfinex","ETHUSD",1724696808314,2.4744,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1724696808517,2.4744,2700.7,2700.4,3.70313]
["bitfinex","ETHUSD",1724696808717,2.4744,2700.7,2700.4,7.40626]
["bitfinex","ETHUSD",1724696809028,2.4744,2700.7,2700.5,3.70299]
["bitfinex","ETHUSD",1724696809575,2.4744,2700.7,2700.4,3.70307]
["bitfinex","ETHUSD",1724696809777,2.4744,2700.7,2700.4,7.40613]
["bitfinex","ETHUSD",1724696810015,2.4744,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1724696810395,2.4744,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1724696810635,9.8789,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1724696810795,6.17662,2701.1,2700.5,7.40595]
["bitfinex","ETHUSD",1724696810985,6.17662,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1724696811185,6.17662,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1724696811818,3.71252654,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1724696812020,2.4744,2701.1,2700.6,3.70284]
["bitfinex","ETHUSD",1724696812218,2.4744,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1724696813218,2.4744,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1724696813417,6.59105602,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1724696813720,2.88885602,2701.1,2700.7,3.70267]
["bitfinex","ETHUSD",1724696813924,2.4047,2701.4,2700.5,3.71252654]
["bitfinex","ETHUSD",1724696814120,2.4047,2701.4,2701.0,3.7023]
["bitfinex","ETHUSD",1724696814327,2.4047,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1724696814625,2.4047,2701.7,2701.3,3.70192]
["bitfinex","ETHUSD",1724696815127,2.4047,2701.7,2701.2,7.40395]
["bitfinex","ETHUSD",1724696815331,3.015301,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1724696815488,3.015301,2701.7,2700.6,0.55]
["bitfinex","ETHUSD",1724696815489,3.70173,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724696816103,3.70173,2701.5,2701.0,7.4045]
["bitfinex","ETHUSD",1724696816305,0.08587897,2701.4,2701.0,3.70224]
["bitfinex","ETHUSD",1724696816516,0.08587897,2701.4,2701.0,7.4045]
["bitfinex","ETHUSD",1724696816715,0.08587897,2701.4,2701.0,3.70224]
["bitfinex","ETHUSD",1724696816927,2.3295,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1724696817129,7.41467654,2701.2,2700.5,7.38]
["bitfinex","ETHUSD",1724696817334,3.70233,2701.0,2700.5,11.08299]
["bitfinex","ETHUSD",1724696817531,3.70221,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1724696817831,6.0321,2700.9,2700.5,7.38]
["bitfinex","ETHUSD",1724696818138,3.70276,2700.7,2700.4,0.6]
["bitfinex","ETHUSD",1724696818633,0.08670463,2700.6,2700.4,0.6]
["bitfinex","ETHUSD",1724696818849,0.08670463,2700.6,2700.4,4.30307]
["bitfinex","ETHUSD",1724696819009,6.0321,2700.9,2700.4,4.30307]
["bitfinex","ETHUSD",1724696819217,0.08670463,2700.5,2700.4,4.30307]
["bitfinex","ETHUSD",1724696819439,2.3295,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1724696819738,0.08670463,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696819928,10.345201,2700.9,2700.4,0.9]
["bitfinex","ETHUSD",1724696820128,0.08670463,2700.5,2700.4,4.60315]
["bitfinex","ETHUSD",1724696820329,10.345181,2700.9,2700.4,0.9]
["bitfinex","ETHUSD",1724696820527,0.08670463,2700.5,2700.4,4.60315]
["bitfinex","ETHUSD",1724696820725,2.4414,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696820953,2.90686553,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696821183,0.08670463,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696821315,0.08670463,2700.5,2700.4,4.60315]
["bitfinex","ETHUSD",1724696821523,2.4414,2700.8,2700.4,4.60315]
["bitfinex","ETHUSD",1724696821719,0.08670463,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696821939,9.84675,2700.8,2700.4,0.9]
["bitfinex","ETHUSD",1724696822256,7.22052867,2700.8,2700.4,0.9]
["bitfinex","ETHUSD",1724696822404,0.08706594,2700.7,2700.4,0.9]
["bitfinex","ETHUSD",1724696822604,7.22052867,2700.8,2700.4,0.9]
["bitfinex","ETHUSD",1724696822919,3.70282,2700.7,2700.4,0.9]
["bitfinex","ETHUSD",1724696823117,3.70301,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696823324,8.016621,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696823543,0.610601,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696823703,0.08694798,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696825845,9.78533,2700.9,2700.4,0.9]
["bitfinex","ETHUSD",1724696825846,3.70261,2700.8,2700.4,0.9]
["bitfinex","ETHUSD",1724696826004,0.08691111,2700.7,2700.4,0.9]
["bitfinex","ETHUSD",1724696826339,3.70275,2700.7,2700.4,0.9]
["bitfinex","ETHUSD",1724696826643,0.08691111,2700.6,2700.4,0.9]
["bitfinex","ETHUSD",1724696826803,3.70301,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696827003,6.83247711,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696827244,14.33433508,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696827556,10.63132508,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696827754,0.08632143,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696828137,3.70295,2700.6,2700.4,0.9]
["bitfinex","ETHUSD",1724696828447,0.08628456,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696829719,2.52898456,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696829919,7.22546302,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696830148,14.64099956,2700.5,2700.4,0.9]
["bitfinex","ETHUSD",1724696831149,3.70335,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1724696831492,2.3462,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1724696831652,2.3462,2700.1,2698.9,4.20600051]
["bitfinex","ETHUSD",1724696831653,7.41645654,2699.9,2699.1,3.70483]
["bitfinex","ETHUSD",1724696831822,7.41645654,2699.9,2699.2,0.444283]
["bitfinex","ETHUSD",1724696832009,0.08628456,2699.8,2699.2,0.444283]
["bitfinex","ETHUSD",1724696832209,6.02506,2699.6,2699.2,0.444283]
["bitfinex","ETHUSD",1724696832408,6.02506,2699.6,2699.1,3.70483]
["bitfinex","ETHUSD",1724696832657,3.70406,2699.8,2699.3,3.70463]
["bitfinex","ETHUSD",1724696832956,3.70406,2699.8,2699.1,3.70481]
["bitfinex","ETHUSD",1724696832957,0.08340841,2699.5,2699.1,3.70481]
["bitfinex","ETHUSD",1724696833115,3.7042,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1724696833447,3.704,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1724696833660,0.08340841,2699.6,2699.2,3.70468]
["bitfinex","ETHUSD",1724696833868,3.704,2699.8,2699.2,4.519447]
["bitfinex","ETHUSD",1724696834159,3.704,2699.8,2699.2,3.70468]
["bitfinex","ETHUSD",1724696834481,3.70454,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1724696834631,3.70454,2699.4,2698.8,11.08532]
["bitfinex","ETHUSD",1724696834956,3.71252654,2699.3,2698.8,11.08532]
["bitfinex","ETHUSD",1724696835155,3.79593495,2699.3,2698.6,3.70556]
["bitfinex","ETHUSD",1724696835377,3.79593495,2699.3,2698.6,3.70555]
["bitfinex","ETHUSD",1724696835378,3.70488,2699.2,2698.6,3.70555]
["bitfinex","ETHUSD",1724696835544,6.11123495,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1724696835750,3.70461,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1724696835935,0.08340841,2699.2,2699.0,3.70506]
["bitfinex","ETHUSD",1724696836132,3.70461,2699.4,2699.0,4.446094]
["bitfinex","ETHUSD",1724696836346,0.08340841,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1724696836582,3.70461,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1724696836745,0.08340841,2699.0,2698.8,3.70528]
["bitfinex","ETHUSD",1724696836924,2.433,2699.2,2698.8,3.70528]
["bitfinex","ETHUSD",1724696837130,0.08340841,2698.9,2698.7,3.70546]
["bitfinex","ETHUSD",1724696837332,6.1378,2699.2,2698.7,4.446559]
["bitfinex","ETHUSD",1724696837979,0.08340841,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1724696838131,3.70508,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1724696838334,0.08340841,2699.1,2698.4,11.08586]
["bitfinex","ETHUSD",1724696838667,0.08340841,2699.1,2698.4,11.0858]
["bitfinex","ETHUSD",1724696838668,3.70527,2698.9,2698.4,11.0858]
["bitfinex","ETHUSD",1724696839003,0.08340841,2699.0,2698.4,11.0858]
["bitfinex","ETHUSD",1724696839004,3.7052,2699.0,2698.4,11.0858]
["bitfinex","ETHUSD",1724696839180,3.7052,2699.0,2698.5,4.81433]
["bitfinex","ETHUSD",1724696839181,0.08340841,2698.8,2698.5,4.81433]
["bitfinex","ETHUSD",1724696839325,3.7052,2699.0,2698.5,4.81433]
["bitfinex","ETHUSD",1724696839531,0.08340841,2698.7,2698.5,4.81433]
["bitfinex","ETHUSD",1724696839731,3.70517,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1724696839955,0.08340841,2698.6,2698.5,7.41144]
["bitfinex","ETHUSD",1724696840155,2.433,2699.2,2698.8,3.70523]
["bitfinex","ETHUSD",1724696840366,6.13782,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1724696840565,3.78834841,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1724696841061,3.78834841,2699.1,2698.2,3.0]
["bitfinex","ETHUSD",1724696841062,3.71252654,2698.7,2698.2,3.70614]
["bitfinex","ETHUSD",1724696841268,2.4663,2698.9,2698.2,3.7061]
["bitfinex","ETHUSD",1724696841269,3.70536,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1724696841469,3.70566,2698.6,2697.9,11.0865]
["bitfinex","ETHUSD",1724696841668,3.70579,2698.5,2698.0,3.0]
["bitfinex","ETHUSD",1724696841970,0.08340841,2698.4,2698.0,6.70644]
["bitfinex","ETHUSD",1724696842131,0.08340841,2698.4,2698.0,7.988692]
["bitfinex","ETHUSD",1724696843462,3.70568,2698.6,2698.0,7.988692]
["bitfinex","ETHUSD",1724696843790,3.70606,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1724696843958,2.3126,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1724696844357,0.08227225,2698.3,2697.8,3.7066]
["bitfinex","ETHUSD",1724696845102,0.08227225,2698.3,2697.8,7.41324]
["bitfinex","ETHUSD",1724696845288,2.3126,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1724696845492,0.08227225,2698.3,2698.2,3.70609]
["bitfinex","ETHUSD",1724696845806,6.063,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1724696845959,0.08227225,2698.3,2698.0,3.70631]
["bitfinex","ETHUSD",1724696846165,9.77552654,2698.7,2698.0,3.70631]
["bitfinex","ETHUSD",1724696846166,3.7057,2698.6,2698.1,0.741279]
["bitfinex","ETHUSD",1724696846465,3.7057,2698.6,2698.0,3.70631]
["bitfinex","ETHUSD",1724696846681,0.08227225,2698.5,2698.0,3.70631]
["bitfinex","ETHUSD",1724696847300,0.08227225,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1724696848001,3.78804225,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1724696848503,3.78804225,2698.5,2697.8,3.70672]
["bitfinex","ETHUSD",1724696848504,7.50056879,2698.5,2697.8,3.70672]
["bitfinex","ETHUSD",1724696848671,3.70605,2698.3,2697.9,0.741349]
["bitfinex","ETHUSD",1724696849024,0.08073735,2698.2,2697.9,0.741349]
["bitfinex","ETHUSD",1724696849305,7.41829654,2698.5,2697.9,4.447929]
["bitfinex","ETHUSD",1724696849306,13.64828654,2698.5,2697.9,4.447929]
["bitfinex","ETHUSD",1724696849517,0.08073735,2698.4,2698.0,4.1512329]
["bitfinex","ETHUSD",1724696850783,3.78663735,2698.4,2698.0,0.4447929]
["bitfinex","ETHUSD",1724696850988,2.4911,2698.3,2698.0,4.1511429]
["bitfinex","ETHUSD",1724696851397,0.08064872,2698.2,2698.0,4.1511429]
["bitfinex","ETHUSD",1724696851722,6.19687,2698.5,2698.0,0.4447929]
["bitfinex","ETHUSD",1724696851926,0.08064872,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1724696852247,3.70591,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1724696852726,0.08064872,2698.3,2697.9,3.70649]
["bitfinex","ETHUSD",1724696854225,0.08064872,2698.3,2698.0,3.70642]
["bitfinex","ETHUSD",1724696854730,6.19686,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1724696854886,0.08064872,2698.2,2698.1,8.153821]
["bitfinex","ETHUSD",1724696855208,7.41783654,2698.9,2698.1,3.70623]
["bitfinex","ETHUSD",1724696855209,6.19649,2698.8,2698.1,3.70623]
["bitfinex","ETHUSD",1724696855408,6.19649,2698.8,2698.4,3.7058]
["bitfinex","ETHUSD",1724696855409,2.4911,2698.8,2698.4,3.7058]
["bitfinex","ETHUSD",1724696855626,0.08064872,2698.7,2698.3,3.70593]
["bitfinex","ETHUSD",1724696855826,0.08064872,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1724696856026,6.19612,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1724696856027,6.19605,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1724696856332,3.70509,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1724696856483,0.07727714,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1724696856688,3.70521,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1724696856943,3.70521,2698.9,2698.5,4.4839773]
["bitfinex","ETHUSD",1724696857101,0.07727714,2698.8,2698.5,4.4839773]
["bitfinex","ETHUSD",1724696857794,0.07727714,2698.8,2698.6,3.70556]
["bitfinex","ETHUSD",1724696857998,0.07727714,2698.8,2698.5,4.4839773]
["bitfinex","ETHUSD",1724696858213,6.19605,2699.1,2698.5,4.4838773]
["bitfinex","ETHUSD",1724696858422,0.07727714,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1724696858698,2.4911,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1724696859089,6.19605,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1724696859318,2.4911,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1724696860090,6.19605,2699.1,2698.6,4.80290203]
["bitfinex","ETHUSD",1724696860339,2.4911,2699.1,2698.7,4.5562952]
["bitfinex","ETHUSD",1724696861196,0.07727714,2699.0,2698.7,4.5562952]
["bitfinex","ETHUSD",1724696861527,0.07727714,2699.0,2698.8,3.70533]
["bitfinex","ETHUSD",1724696861743,3.70474,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1724696861953,0.07727714,2698.9,2698.8,3.70526]
["bitfinex","ETHUSD",1724696862241,3.70474,2699.3,2698.8,4.53142352]
["bitfinex","ETHUSD",1724696862394,0.07727714,2698.9,2698.8,4.53142352]
["bitfinex","ETHUSD",1724696862600,3.70474,2699.3,2698.8,4.53142352]
["bitfinex","ETHUSD",1724696862798,0.07727714,2698.9,2698.8,4.53142352]
["bitfinex","ETHUSD",1724696863043,3.70474,2699.3,2698.8,4.53142352]
["bitfinex","ETHUSD",1724696863209,0.07727714,2698.9,2698.8,4.53142352]
["bitfinex","ETHUSD",1724696863704,3.7048,2699.2,2698.8,4.53142352]
["bitfinex","ETHUSD",1724696863905,0.07727714,2699.1,2698.8,4.53142352]
["bitfinex","ETHUSD",1724696864322,0.07727714,2699.1,2698.8,0.82616352]
["bitfinex","ETHUSD",1724696865707,3.70515,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1724696865903,3.70536,2698.8,2698.4,0.370593]
["bitfinex","ETHUSD",1724696866225,0.07765431,2698.7,2698.4,0.370593]
["bitfinex","ETHUSD",1724696866400,3.70555,2698.7,2698.4,0.370593]
["bitfinex","ETHUSD",1724696866611,0.07765431,2698.6,2698.4,0.370593]
["bitfinex","ETHUSD",1724696867444,0.07765431,2698.6,2698.4,4.076463]
["bitfinex","ETHUSD",1724696867753,6.03957,2699.0,2698.5,4.1134213]
["bitfinex","ETHUSD",1724696868113,2.3344,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1724696868340,3.7049,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1724696868858,3.7049,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1724696869279,3.7049,2699.2,2698.7,7.41081]
["bitfinex","ETHUSD",1724696869584,7.40982,2699.2,2698.7,4.72481713]
["bitfinex","ETHUSD",1724696869791,3.70496,2699.1,2698.7,1.01941713]
["bitfinex","ETHUSD",1724696869966,3.70496,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1724696870477,3.70496,2699.1,2698.6,7.41117]
["bitfinex","ETHUSD",1724696870677,3.70496,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1724696871834,7.41718654,2699.3,2698.7,3.70541]
["bitfinex","ETHUSD",1724696872040,3.70502,2699.1,2698.5,7.8189513]
["bitfinex","ETHUSD",1724696872263,3.7051,2699.0,2698.5,4.1132913]
["bitfinex","ETHUSD",1724696872460,3.7051,2699.0,2698.5,7.8189813]
["bitfinex","ETHUSD",1724696872678,3.70502,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1724696872915,3.70502,2699.1,2698.6,4.48748913]
["bitfinex","ETHUSD",1724696873177,3.70481,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1724696873384,3.70555,2698.7,2698.3,0.3]
["bitfinex","ETHUSD",1724696873678,3.315221,2698.7,2698.3,0.3]
["bitfinex","ETHUSD",1724696874067,3.70578,2698.5,2698.3,0.3]
["bitfinex","ETHUSD",1724696875582,3.70589,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696876237,3.78354431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696877379,7.48943431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696880337,8.60963039,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696881175,6.29074431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696881729,3.78354431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696884794,7.48943431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696885385,9.87113431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696886011,13.58366085,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696886682,17.28955085,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696887730,13.58366085,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696888039,9.87113431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696890140,10.45183974,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696890895,4.36424974,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696891311,3.78354431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696891796,7.48943431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696892538,3.78354431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696893639,7.48943431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696897501,3.78354431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696898101,0.07765431,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1724696898301,0.07765431,2698.4,2698.3,0.56509]
["bitfinex","ETHUSD",1724696901007,3.7053,2698.9,2698.3,0.56509]
["bitfinex","ETHUSD",1724696901206,0.07395862,2698.4,2698.3,4.27112]
["bitfinex","ETHUSD",1724696901442,3.70542,2698.8,2698.3,0.56509]
["bitfinex","ETHUSD",1724696901608,3.70542,2698.8,2698.4,0.427118]
["bitfinex","ETHUSD",1724696902009,3.7055,2698.7,2698.4,0.427118]
["bitfinex","ETHUSD",1724696902531,3.70536,2698.8,2698.4,0.427118]
["bitfinex","ETHUSD",1724696902949,3.70521,2698.9,2698.5,2.366]
["bitfinex","ETHUSD",1724696903142,3.70521,2698.9,2698.5,3.0724098]
["bitfinex","ETHUSD",1724696903560,3.70475,2699.3,2698.5,3.0724098]
["bitfinex","ETHUSD",1724696903857,3.70475,2699.3,2698.6,2.431]
["bitfinex","ETHUSD",1724696904023,3.70475,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1724696904223,3.70493,2699.2,2698.8,0.613648]
["bitfinex","ETHUSD",1724696905121,3.70494,2699.1,2698.8,0.613648]
["bitfinex","ETHUSD",1724696905423,3.70555,2698.7,2698.4,2.4888]
["bitfinex","ETHUSD",1724696905728,3.70555,2698.7,2698.3,7.68]
["bitfinex","ETHUSD",1724696905729,3.70563,2698.6,2698.3,0.3]
["bitfinex","ETHUSD",1724696906129,3.70497,2699.1,2698.3,0.3]
["bitfinex","ETHUSD",1724696906130,0.0722074,2698.5,2698.3,0.3]
["bitfinex","ETHUSD",1724696906319,3.70552,2698.7,2698.4,0.649494]
["bitfinex","ETHUSD",1724696906658,0.0722074,2698.6,2698.4,0.649494]
["bitfinex","ETHUSD",1724696907233,0.0722074,2698.6,2698.3,0.3]
["bitfinex","ETHUSD",1724696908518,3.70535,2698.8,2698.3,0.3]
["bitfinex","ETHUSD",1724696908919,0.07222223,2698.7,2698.3,4.00603]
["bitfinex","ETHUSD",1724696909154,3.70535,2698.8,2698.3,7.71199]
["bitfinex","ETHUSD",1724696909320,0.07222223,2698.7,2698.3,4.00596]
["bitfinex","ETHUSD",1724696909525,3.70521,2698.9,2698.4,0.649476]
["bitfinex","ETHUSD",1724696909866,3.77749809,2698.8,2698.4,0.649476]
["bitfinex","ETHUSD",1724696911220,3.77749809,2698.8,2698.3,4.00595]
["bitfinex","ETHUSD",1724696911421,3.70559,2698.7,2698.3,0.3]
["bitfinex","ETHUSD",1724696911998,0.07214809,2698.6,2698.3,0.3]
["bitfinex","ETHUSD",1724696912199,0.07214809,2698.6,2698.3,4.00601]
["bitfinex","ETHUSD",1724696912613,7.41058,2698.9,2698.3,4.00601]
["bitfinex","ETHUSD",1724696912794,0.07214809,2698.5,2698.4,3.70588]
["bitfinex","ETHUSD",1724696912989,3.70524,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1724696913193,0.07208877,2698.5,2698.4,3.70588]
["bitfinex","ETHUSD",1724696913512,3.0,2699.4,2698.7,2.3631]
["bitfinex","ETHUSD",1724696913662,2.352,2699.5,2698.7,6.06852]
["bitfinex","ETHUSD",1724696913663,3.7048,2699.2,2698.7,6.06852]
["bitfinex","ETHUSD",1724696914664,3.7048,2699.2,2698.7,2.3631]
["bitfinex","ETHUSD",1724696914872,3.70496,2699.1,2698.7,2.3631]
["bitfinex","ETHUSD",1724696916664,3.70496,2699.1,2698.5,2.3738]
["bitfinex","ETHUSD",1724696916890,3.70523,2698.9,2698.5,2.3738]
["bitfinex","ETHUSD",1724696917210,3.70496,2699.1,2698.5,6.8195311]
["bitfinex","ETHUSD",1724696917396,7.40999,2699.1,2698.5,6.8195311]
["bitfinex","ETHUSD",1724696917812,3.70496,2699.1,2698.5,6.8195311]
["bitfinex","ETHUSD",1724696918040,7.41002,2699.1,2698.5,6.8195311]
["bitfinex","ETHUSD",1724696920031,3.70496,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1724696920222,3.70496,2699.1,2698.7,0.68193811]
["bitfinex","ETHUSD",1724696920408,7.41001,2699.1,2698.7,0.68193811]
["bitfinex","ETHUSD",1724696920835,3.70509,2699.0,2698.5,6.8195311]
["bitfinex","ETHUSD",1724696921235,0.07245954,2698.9,2698.5,6.8195311]
["bitfinex","ETHUSD",1724696924526,0.07245954,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1724696924763,0.07245954,2698.9,2698.7,3.70539]
["bitfinex","ETHUSD",1724696925065,3.70475,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1724696925066,3.70473,2699.3,2698.8,3.70535]
["bitfinex","ETHUSD",1724696925352,3.70481,2699.2,2698.6,3.70549]
["bitfinex","ETHUSD",1724696925647,3.70481,2699.2,2698.7,4.75797011]
["bitfinex","ETHUSD",1724696926949,3.70433,2699.6,2698.9,2.5169]
["bitfinex","ETHUSD",1724696927251,3.70402,2699.8,2699.3,6.22155]
["bitfinex","ETHUSD",1724696927561,3.7039,2699.9,2699.4,0.622155]
["bitfinex","ETHUSD",1724696927765,3.70382,2700.0,2699.4,4.326675]
["bitfinex","ETHUSD",1724696927941,3.70382,2700.0,2699.4,0.622155]
["bitfinex","ETHUSD",1724696928151,3.70382,2700.0,2699.4,4.326665]
["bitfinex","ETHUSD",1724696928661,3.70384,2699.9,2699.4,4.326665]
["bitfinex","ETHUSD",1724696928831,3.70382,2700.0,2699.5,1.20917342]
["bitfinex","ETHUSD",1724696929151,5.24703923,2700.2,2699.5,4.91343342]
["bitfinex","ETHUSD",1724696929355,3.70364,2700.1,2699.5,4.91343342]
["bitfinex","ETHUSD",1724696929753,3.7037,2700.0,2699.5,4.91343342]
["bitfinex","ETHUSD",1724696929951,3.70352,2700.2,2699.6,6.08283]
["bitfinex","ETHUSD",1724696930160,3.70352,2700.2,2699.7,0.69483015]
["bitfinex","ETHUSD",1724696930454,3.70358,2700.1,2699.7,0.69483015]
["bitfinex","ETHUSD",1724696931561,3.70358,2700.1,2699.6,2.3786]
["bitfinex","ETHUSD",1724696932062,3.70372,2700.0,2699.6,2.3786]
["bitfinex","ETHUSD",1724696933130,7.40709,2700.2,2699.6,6.08284]
["bitfinex","ETHUSD",1724696933329,3.70359,2700.1,2699.6,6.08284]
["bitfinex","ETHUSD",1724696933910,3.70353,2700.2,2699.6,6.08284]
["bitfinex","ETHUSD",1724696934116,3.70353,2700.2,2699.7,4.312374]
["bitfinex","ETHUSD",1724696934970,3.70353,2700.2,2699.7,0.608284]
["bitfinex","ETHUSD",1724696935145,3.70364,2700.1,2699.7,0.608284]
["bitfinex","ETHUSD",1724696936223,0.07335635,2700.0,2699.7,0.608284]
["bitfinex","ETHUSD",1724696937222,0.07335635,2700.0,2699.7,4.312374]
["bitfinex","ETHUSD",1724696937424,3.70344,2700.2,2699.8,0.6690974]
["bitfinex","ETHUSD",1724696937758,0.07335635,2699.9,2699.8,0.6690974]
["bitfinex","ETHUSD",1724696937960,3.70344,2700.2,2699.8,0.6690974]
["bitfinex","ETHUSD",1724696938567,0.07335635,2700.1,2699.8,0.6690974]
["bitfinex","ETHUSD",1724696940363,3.27679635,2700.2,2699.8,0.6690974]
["bitfinex","ETHUSD",1724696940547,0.07335635,2700.0,2699.8,0.6690974]
["bitfinex","ETHUSD",1724696940757,0.07335635,2700.0,2699.7,4.312374]
["bitfinex","ETHUSD",1724696940758,2.412,2700.6,2699.7,0.608284]
["bitfinex","ETHUSD",1724696940958,0.41290701,2701.3,2699.3,7.69316544]
["bitfinex","ETHUSD",1724696940959,3.70387,2699.9,2699.3,6.07406]
["bitfinex","ETHUSD",1724696941472,0.07100744,2699.8,2699.5,3.70436]
["bitfinex","ETHUSD",1724696941671,3.70364,2700.1,2699.3,6.07406]
["bitfinex","ETHUSD",1724696941882,0.07100744,2699.7,2699.4,0.607406]
["bitfinex","ETHUSD",1724696942044,3.70418,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1724696942250,3.70399,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1724696942446,0.07100744,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1724696942650,3.70385,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1724696942858,0.07100744,2699.5,2699.4,3.70451]
["bitfinex","ETHUSD",1724696943050,3.70385,2699.9,2699.4,4.445434]
["bitfinex","ETHUSD",1724696943259,3.70382,2700.0,2699.6,2.3695]
["bitfinex","ETHUSD",1724696943675,3.70358,2700.1,2699.6,6.07374]
["bitfinex","ETHUSD",1724696944493,3.70372,2700.0,2699.6,2.3695]
["bitfinex","ETHUSD",1724696944850,3.70358,2700.1,2699.6,6.0737]
["bitfinex","ETHUSD",1724696945050,3.70358,2700.1,2699.7,0.977807]
["bitfinex","ETHUSD",1724696945285,3.70358,2700.1,2699.6,6.0737]
["bitfinex","ETHUSD",1724696945492,3.70351,2700.2,2699.6,2.3695]
["bitfinex","ETHUSD",1724696945694,3.0,2700.7,2699.3,6.10946]
["bitfinex","ETHUSD",1724696945695,2.5397,2700.1,2699.3,6.10946]
["bitfinex","ETHUSD",1724696945897,3.7042,2699.7,2699.3,2.4049]
["bitfinex","ETHUSD",1724696946196,3.7042,2699.7,2699.3,3.015863]
["bitfinex","ETHUSD",1724696946400,3.70398,2699.8,2699.3,6.720513]
["bitfinex","ETHUSD",1724696946561,3.70398,2699.8,2699.3,3.015863]
["bitfinex","ETHUSD",1724696946761,3.70398,2699.8,2699.4,0.6720593]
["bitfinex","ETHUSD",1724696947586,3.70331,2700.3,2699.4,8.0809893]
["bitfinex","ETHUSD",1724696947587,3.70385,2699.9,2699.4,8.0809893]
["bitfinex","ETHUSD",1724696947795,2.5003,2700.3,2699.4,4.3764793]
["bitfinex","ETHUSD",1724696947966,3.7037,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1724696948356,0.07151139,2699.9,2699.6,4.51232293]
["bitfinex","ETHUSD",1724696948589,3.70358,2700.1,2699.6,4.51232293]
["bitfinex","ETHUSD",1724696948590,7.40722,2700.1,2699.6,4.51232293]
["bitfinex","ETHUSD",1724696948796,0.07159289,2700.0,2699.6,4.51232293]
["bitfinex","ETHUSD",1724696949455,0.07159289,2700.0,2699.7,2.5304]
["bitfinex","ETHUSD",1724696949656,7.40699,2700.2,2699.7,6.93871629]
["bitfinex","ETHUSD",1724696949959,3.70344,2700.2,2699.7,6.93871629]
["bitfinex","ETHUSD",1724696950269,0.07159289,2700.1,2699.7,6.93871629]
["bitfinex","ETHUSD",1724696951191,3.77515289,2700.1,2699.7,3.23466629]
["bitfinex","ETHUSD",1724696951493,3.77515289,2700.1,2699.7,2.5304]
["bitfinex","ETHUSD",1724696951854,3.70392,2699.9,2699.4,0.6720593]
["bitfinex","ETHUSD",1724696952055,3.70392,2699.9,2699.3,2.4394]
["bitfinex","ETHUSD",1724696952256,3.70411,2699.7,2699.3,2.4394]
["bitfinex","ETHUSD",1724696952593,0.07167438,2699.6,2699.3,2.4394]
["bitfinex","ETHUSD",1724696952799,0.07167438,2699.6,2699.3,6.14405]
["bitfinex","ETHUSD",1724696952985,3.70407,2699.8,2699.3,2.4394]
["bitfinex","ETHUSD",1724696953185,3.77580438,2699.7,2699.3,2.4394]
["bitfinex","ETHUSD",1724696953497,3.77580438,2699.7,2699.3,3.053813]
["bitfinex","ETHUSD",1724696953997,7.48001438,2699.7,2699.3,3.053813]
["bitfinex","ETHUSD",1724696954297,3.70486,2699.2,2698.7,2.4394]
["bitfinex","ETHUSD",1724696954662,3.77637732,2699.1,2698.7,2.4394]
["bitfinex","ETHUSD",1724696954862,0.07143732,2699.1,2698.7,2.4394]
["bitfinex","ETHUSD",1724696955065,0.07143732,2699.1,2698.7,6.14478]
["bitfinex","ETHUSD",1724696955263,3.7048,2699.2,2698.7,6.14478]
["bitfinex","ETHUSD",1724696955505,0.07143732,2699.0,2698.8,4.69037]
["bitfinex","ETHUSD",1724696955726,7.69307544,2699.5,2698.8,4.69037]
["bitfinex","ETHUSD",1724696955727,3.70459,2699.4,2698.8,4.69037]
["bitfinex","ETHUSD",1724696956029,3.70459,2699.4,2698.8,4.69031]
["bitfinex","ETHUSD",1724696956193,0.07120761,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1724696956393,3.70447,2699.5,2699.0,0.469021]
["bitfinex","ETHUSD",1724696956625,0.07120761,2699.4,2699.0,0.469021]
["bitfinex","ETHUSD",1724696957134,3.77580761,2699.4,2699.0,0.469021]
["bitfinex","ETHUSD",1724696957344,3.70468,2699.3,2699.0,0.469021]
["bitfinex","ETHUSD",1724696957635,0.07116315,2699.2,2699.0,0.469021]
["bitfinex","ETHUSD",1724696958136,3.70468,2699.3,2699.0,0.469021]
["bitfinex","ETHUSD",1724696958287,0.07116315,2699.1,2699.0,0.469021]
["bitfinex","ETHUSD",1724696958485,2.3767,2699.6,2698.8,0.98503]
["bitfinex","ETHUSD",1724696958684,3.70511,2699.0,2698.5,2.348]
["bitfinex","ETHUSD",1724696958883,3.70511,2699.0,2698.5,6.05374]
["bitfinex","ETHUSD",1724696959110,0.07116315,2698.9,2698.5,6.05374]
["bitfinex","ETHUSD",1724696959819,3.70511,2699.0,2698.5,2.348]
["bitfinex","ETHUSD",1724696959983,0.07108163,2698.8,2698.5,2.348]
["bitfinex","ETHUSD",1724696960184,3.70537,2698.8,2698.6,0.605381]
["bitfinex","ETHUSD",1724696960385,3.70563,2698.6,2698.2,2.3808]
["bitfinex","ETHUSD",1724696960843,0.07102975,2698.5,2698.2,2.3808]
["bitfinex","ETHUSD",1724696961190,0.07102975,2698.5,2698.3,0.93871]
["bitfinex","ETHUSD",1724696961383,9.84925,2698.8,2698.3,0.93871]
["bitfinex","ETHUSD",1724696961625,0.07102975,2698.7,2698.3,0.93871]
["bitfinex","ETHUSD",1724696961810,9.84925,2698.8,2698.3,0.93871]
["bitfinex","ETHUSD",1724696961996,0.07102975,2698.7,2698.3,0.93871]
["bitfinex","ETHUSD",1724696962186,3.70551,2698.7,2698.3,0.93871]
["bitfinex","ETHUSD",1724696962388,0.07102975,2698.6,2698.3,0.93871]
["bitfinex","ETHUSD",1724696964133,3.77666975,2698.6,2698.3,0.93871]
["bitfinex","ETHUSD",1724696964438,3.77665975,2698.6,2698.3,0.3]
["bitfinex","ETHUSD",1724696964739,0.07102975,2698.6,2698.3,0.3]
["bitfinex","ETHUSD",1724696965144,0.07102975,2698.6,2698.3,4.00602]
["bitfinex","ETHUSD",1724696965295,0.07102975,2698.6,2698.4,4.715118]
["bitfinex","ETHUSD",1724696965490,3.70503,2699.1,2698.6,2.4646]
["bitfinex","ETHUSD",1724696965696,7.41007,2699.1,2698.6,2.4646]
["bitfinex","ETHUSD",1724696966013,3.70509,2699.0,2698.6,2.4646]
["bitfinex","ETHUSD",1724696966222,3.70524,2698.9,2698.6,2.4646]
["bitfinex","ETHUSD",1724696966391,3.77532845,2698.9,2698.6,2.4646]
["bitfinex","ETHUSD",1724696967148,0.07008845,2698.9,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696967352,0.07008845,2698.9,2698.7,3.7054]
["bitfinex","ETHUSD",1724696967552,3.70476,2699.3,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696967747,0.07021448,2698.8,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696967952,3.705,2699.1,2698.7,0.65176198]
["bitfinex","ETHUSD",1724696968378,3.77536448,2699.0,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696968672,3.70521,2698.9,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696969036,0.07024413,2698.8,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696969379,3.70507,2699.0,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696969548,0.07025154,2698.7,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696969739,3.70507,2699.0,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696969926,0.07027378,2698.7,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696970559,3.705,2699.1,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696970721,0.07031825,2698.7,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696970926,3.705,2699.1,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696971123,7.41006,2699.1,2698.6,2.8119898]
["bitfinex","ETHUSD",1724696971332,0.07031825,2699.0,2698.7,0.65176298]
["bitfinex","ETHUSD",1724696973470,3.7048,2699.2,2698.7,4.35724298]
["bitfinex","ETHUSD",1724696973623,0.07033308,2698.9,2698.7,4.35724298]
["bitfinex","ETHUSD",1724696973828,3.7048,2699.2,2698.7,4.35724298]
["bitfinex","ETHUSD",1724696974029,0.07033308,2698.8,2698.7,4.35724298]
["bitfinex","ETHUSD",1724696974226,3.70434,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1724696974530,0.07033308,2699.5,2699.1,2.5602]
["bitfinex","ETHUSD",1724696974679,0.07033308,2699.5,2699.1,6.26507]
["bitfinex","ETHUSD",1724696974839,0.07033308,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1724696975040,7.40815,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1724696975277,0.07033308,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1724696975439,3.70406,2699.8,2699.3,0.626499]
["bitfinex","ETHUSD",1724696975837,3.70418,2699.7,2699.3,0.626499]
["bitfinex","ETHUSD",1724696978451,3.70425,2699.6,2699.3,0.626499]
["bitfinex","ETHUSD",1724696978984,3.70406,2699.8,2699.3,0.626499]
["bitfinex","ETHUSD",1724696979145,7.40816,2699.8,2699.3,0.626499]
["bitfinex","ETHUSD",1724696979350,3.70412,2699.7,2699.3,0.626499]
["bitfinex","ETHUSD",1724696980346,3.70406,2699.8,2699.3,0.626499]
["bitfinex","ETHUSD",1724696980594,3.70384,2699.9,2699.5,2.4489]
["bitfinex","ETHUSD",1724696981086,7.40779,2699.9,2699.5,2.4489]
["bitfinex","ETHUSD",1724696981283,0.07090381,2699.8,2699.5,2.4489]
["bitfinex","ETHUSD",1724696981447,3.77488381,2699.8,2699.5,2.4489]
["bitfinex","ETHUSD",1724696982308,3.77488381,2699.8,2699.4,0.4331189]
["bitfinex","ETHUSD",1724696982518,3.70411,2699.7,2699.3,0.626499]
["bitfinex","ETHUSD",1724696982923,0.07090381,2699.6,2699.3,0.626499]
["bitfinex","ETHUSD",1724696983923,3.70428,2699.6,2699.3,0.626499]
["bitfinex","ETHUSD",1724696984146,0.07090381,2699.5,2699.1,6.05954]
["bitfinex","ETHUSD",1724696984418,3.70418,2699.7,2699.1,6.05954]
["bitfinex","ETHUSD",1724696984591,0.07090381,2699.6,2699.1,6.05954]
["bitfinex","ETHUSD",1724696984794,0.07090381,2699.6,2699.1,9.76438]
["bitfinex","ETHUSD",1724696984996,0.07090381,2699.6,2699.2,1.714438]
["bitfinex","ETHUSD",1724696986211,0.07090381,2699.6,2699.2,5.419238]
["bitfinex","ETHUSD",1724696986896,0.07090381,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1724696987101,3.70398,2699.8,2699.2,1.714438]
["bitfinex","ETHUSD",1724696987102,3.70422,2699.7,2699.2,5.419228]
["bitfinex","ETHUSD",1724696987306,0.07090381,2699.5,2699.2,5.419228]
["bitfinex","ETHUSD",1724696987508,3.70422,2699.7,2699.3,0.7773928]
["bitfinex","ETHUSD",1724696988026,0.07090381,2699.6,2699.3,0.7773928]
["bitfinex","ETHUSD",1724696988736,3.70398,2699.8,2699.3,4.4819328]
["bitfinex","ETHUSD",1724696988902,0.07090856,2699.5,2699.3,4.4819328]
["bitfinex","ETHUSD",1724696989107,3.70398,2699.8,2699.3,4.4819328]
["bitfinex","ETHUSD",1724696989311,6.10539,2699.9,2699.4,4.69461608]
["bitfinex","ETHUSD",1724696989504,3.7038,2700.0,2699.4,4.69461608]
["bitfinex","ETHUSD",1724696989505,3.70374,2700.0,2699.4,4.69461608]
["bitfinex","ETHUSD",1724696989710,3.70374,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1724696992138,3.70374,2700.0,2699.4,7.40895]
["bitfinex","ETHUSD",1724696992435,3.70376,2700.0,2699.4,7.40895]
["bitfinex","ETHUSD",1724696992847,3.0,2700.2,2699.6,2.3547]
["bitfinex","ETHUSD",1724696993029,3.70337,2700.3,2699.7,5.63737154]
["bitfinex","ETHUSD",1724696993235,3.70337,2700.3,2699.7,9.34138154]
["bitfinex","ETHUSD",1724696993400,3.70337,2700.3,2699.7,5.63734154]
["bitfinex","ETHUSD",1724696993913,7.40677,2700.3,2699.7,5.63734154]
["bitfinex","ETHUSD",1724696994155,7.40677,2700.3,2699.8,0.79920415]
["bitfinex","ETHUSD",1724696994301,3.70344,2700.2,2699.8,0.79920415]
["bitfinex","ETHUSD",1724696994506,3.70344,2700.2,2699.7,0.38982105]
["bitfinex","ETHUSD",1724696995022,5.24695049,2700.2,2699.7,0.38982105]
["bitfinex","ETHUSD",1724696996329,0.07156801,2700.1,2699.7,0.38982105]
["bitfinex","ETHUSD",1724697000997,3.70412,2699.7,2699.2,6.18093]
["bitfinex","ETHUSD",1724697001127,3.70412,2699.7,2699.0,8.24846049]
["bitfinex","ETHUSD",1724697001844,3.70412,2699.7,2699.1,3.70487]
["bitfinex","ETHUSD",1724697002251,3.7044,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1724697002477,3.7044,2699.5,2699.0,4.69366]
["bitfinex","ETHUSD",1724697004089,3.7044,2699.5,2699.0,4.69364]
["bitfinex","ETHUSD",1724697004378,0.07156801,2700.1,2699.2,2.5443]
["bitfinex","ETHUSD",1724697004561,6.36645801,2700.1,2699.2,6.249]
["bitfinex","ETHUSD",1724697004789,2.66276801,2700.1,2699.4,3.7056459]
["bitfinex","ETHUSD",1724697004987,0.07156801,2700.1,2699.7,3.70404]
["bitfinex","ETHUSD",1724697005326,0.07156801,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1724697005624,0.07156801,2700.1,2700.0,11.1130459]
["bitfinex","ETHUSD",1724697005762,0.07156801,2700.1,2700.0,13.6573459]
["bitfinex","ETHUSD",1724697006706,0.07156801,2700.1,2700.0,9.9517]
["bitfinex","ETHUSD",1724697006907,0.07156801,2700.1,2700.0,11.317265]
["bitfinex","ETHUSD",1724697007957,0.07156801,2700.1,2700.0,5.069265]
["bitfinex","ETHUSD",1724697009901,0.07156801,2700.1,2700.0,8.772965]
["bitfinex","ETHUSD",1724697010484,0.07156801,2700.1,2700.0,5.069265]
["bitfinex","ETHUSD",1724697010692,0.07156801,2700.1,2699.7,2.5443]
["bitfinex","ETHUSD",1724697011008,0.07156801,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1724697011501,0.07156801,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1724697011891,0.07156801,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1724697012603,0.07156801,2700.1,2699.7,7.40805]
["bitfinex","ETHUSD",1724697012767,0.07156801,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1724697014773,0.07156801,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1724697015283,6.29388,2700.8,2700.0,3.7037]
["bitfinex","ETHUSD",1724697015469,6.29388,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1724697015671,6.29388,2700.8,2700.2,3.70336]
["bitfinex","ETHUSD",1724697015974,3.70268,2700.8,2700.2,3.70336]
["bitfinex","ETHUSD",1724697016180,3.70268,2700.8,2700.3,0.370336]
["bitfinex","ETHUSD",1724697016392,3.70268,2700.8,2700.3,4.073546]
["bitfinex","ETHUSD",1724697017301,3.70268,2700.8,2700.3,0.370336]
["bitfinex","ETHUSD",1724697017778,0.07076217,2700.7,2700.3,0.370336]
["bitfinex","ETHUSD",1724697018102,3.70247,2700.9,2700.3,0.370336]
["bitfinex","ETHUSD",1724697018314,0.07076217,2700.6,2700.4,0.4073686]
["bitfinex","ETHUSD",1724697018617,0.07076217,2700.5,2700.4,0.4073686]
["bitfinex","ETHUSD",1724697018790,0.07076217,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1724697018989,3.70247,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1724697019279,0.07076217,2700.4,2700.3,3.70328]
["bitfinex","ETHUSD",1724697019462,3.70247,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1724697019660,0.07076217,2700.4,2700.3,3.70328]
["bitfinex","ETHUSD",1724697019864,3.70247,2700.9,2700.3,4.443943]
["bitfinex","ETHUSD",1724697020116,0.07076217,2700.4,2700.3,4.443943]
["bitfinex","ETHUSD",1724697020279,3.70261,2700.8,2700.3,0.740663]
["bitfinex","ETHUSD",1724697020481,0.07076217,2700.4,2700.2,3.70335]
["bitfinex","ETHUSD",1724697020791,0.07076217,2700.3,2700.2,3.70335]
["bitfinex","ETHUSD",1724697021100,3.70274,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1724697021279,0.07076217,2700.3,2700.2,3.70335]
["bitfinex","ETHUSD",1724697021480,3.70274,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1724697021715,0.07076217,2700.3,2700.1,3.7035]
["bitfinex","ETHUSD",1724697021912,3.70261,2700.8,2700.2,3.70341]
["bitfinex","ETHUSD",1724697022083,3.70249,2700.9,2700.3,7.4064]
["bitfinex","ETHUSD",1724697022265,3.70249,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1724697022807,6.05523,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1724697023016,3.70216,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1724697023017,3.70219,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1724697023175,6.20796,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1724697023568,2.5059,2701.2,2700.5,4.443528]
["bitfinex","ETHUSD",1724697023906,3.7022,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1724697024208,3.7022,2701.1,2700.5,4.443528]
["bitfinex","ETHUSD",1724697024209,3.7022,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1724697024371,3.7022,2701.1,2700.3,3.7032]
["bitfinex","ETHUSD",1724697024372,0.991015,2701.0,2700.3,3.7032]
["bitfinex","ETHUSD",1724697024567,3.70254,2700.9,2700.3,7.4064]
["bitfinex","ETHUSD",1724697024763,3.70254,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1724697025262,3.70254,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1724697025466,3.70254,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1724697025911,7.40456,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1724697026302,6.20799,2701.2,2700.6,4.073169]
["bitfinex","ETHUSD",1724697026829,6.20799,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1724697026967,3.70223,2701.1,2700.4,3.70301]
["bitfinex","ETHUSD",1724697027167,3.70238,2701.0,2700.4,3.70301]
["bitfinex","ETHUSD",1724697027583,3.70282,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1724697028028,3.7033,2700.3,2699.8,2.5251]
["bitfinex","ETHUSD",1724697028547,2.5853,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1724697029381,3.70308,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1724697029616,3.70288,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1724697029783,3.70235,2701.0,2700.1,2.5251]
["bitfinex","ETHUSD",1724697030006,6.28818,2700.6,2700.1,3.70344]
["bitfinex","ETHUSD",1724697030384,3.584392,2700.6,2699.8,7.222381]
["bitfinex","ETHUSD",1724697030602,3.70327,2700.4,2699.8,7.222381]
["bitfinex","ETHUSD",1724697030935,3.70327,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1724697031156,3.70303,2700.5,2699.9,3.70373]
["bitfinex","ETHUSD",1724697031355,3.70303,2700.5,2699.9,7.4075]
["bitfinex","ETHUSD",1724697031519,3.70303,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1724697031922,6.28826,2700.6,2700.0,3.70369]
["bitfinex","ETHUSD",1724697032659,6.28772,2701.0,2700.4,3.70309]
["bitfinex","ETHUSD",1724697032823,9.28772,2701.0,2700.4,3.70309]
["bitfinex","ETHUSD",1724697033022,3.77105152,2700.9,2700.3,3.70326]
["bitfinex","ETHUSD",1724697033418,3.70261,2700.8,2700.3,3.70326]
["bitfinex","ETHUSD",1724697033851,0.06856152,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1724697034032,3.70292,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1724697034247,3.70292,2700.6,2700.1,4.63131791]
["bitfinex","ETHUSD",1724697034451,0.06856152,2700.5,2700.1,4.63131791]
["bitfinex","ETHUSD",1724697034775,0.06856152,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1724697035131,0.06856152,2700.4,2700.1,4.63131791]
["bitfinex","ETHUSD",1724697035330,0.06856152,2700.4,2700.2,3.70339]
["bitfinex","ETHUSD",1724697035562,3.70277,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1724697035859,3.7026,2700.8,2700.3,3.70324]
["bitfinex","ETHUSD",1724697036067,3.70247,2700.9,2700.3,3.70324]
["bitfinex","ETHUSD",1724697036260,6.28767,2701.0,2700.3,3.70324]
["bitfinex","ETHUSD",1724697036571,3.70221,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1724697036764,3.70221,2701.1,2700.6,4.073094]
["bitfinex","ETHUSD",1724697036970,6.16673,2701.3,2700.7,3.70269]
["bitfinex","ETHUSD",1724697037288,3.70229,2701.1,2700.6,4.073084]
["bitfinex","ETHUSD",1724697037569,3.70229,2701.1,2700.3,2.5753]
["bitfinex","ETHUSD",1724697037739,3.70229,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1724697037740,3.70248,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1724697037940,3.70233,2701.0,2700.4,7.40628]
["bitfinex","ETHUSD",1724697038261,3.70233,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1724697038578,3.70233,2701.0,2700.4,7.40622]
["bitfinex","ETHUSD",1724697038764,3.70233,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1724697038934,3.70233,2701.0,2700.4,5.19182251]
["bitfinex","ETHUSD",1724697039783,3.70233,2701.0,2700.4,8.89490251]
["bitfinex","ETHUSD",1724697040188,3.70233,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1724697040342,7.40461,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1724697040540,2.3734,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1724697040985,6.07582,2701.0,2700.4,8.89490251]
["bitfinex","ETHUSD",1724697041279,6.07582,2701.0,2700.4,5.19182251]
["bitfinex","ETHUSD",1724697041475,6.07582,2701.0,2700.4,8.89491251]
["bitfinex","ETHUSD",1724697041785,6.07582,2701.0,2700.3,6.27852]
["bitfinex","ETHUSD",1724697041786,3.70261,2700.8,2700.3,6.27852]
["bitfinex","ETHUSD",1724697041959,7.40529,2700.8,2700.2,3.7033]
["bitfinex","ETHUSD",1724697042161,3.70261,2700.8,2700.2,7.40665]
["bitfinex","ETHUSD",1724697042376,6.07583,2701.0,2700.2,4.690495]
["bitfinex","ETHUSD",1724697042582,1.72211062,2702.4,2700.5,6.1709459]
["bitfinex","ETHUSD",1724697042583,2.5002,2701.4,2700.5,6.1709459]
["bitfinex","ETHUSD",1724697042805,3.70199,2701.3,2700.7,3.70267]
["bitfinex","ETHUSD",1724697042945,3.70208,2701.2,2700.7,3.70267]
["bitfinex","ETHUSD",1724697043345,3.70222,2701.1,2700.5,9.87109]
["bitfinex","ETHUSD",1724697043588,3.70222,2701.1,2700.5,10.858199]
["bitfinex","ETHUSD",1724697044060,3.70208,2701.2,2700.5,7.155289]
["bitfinex","ETHUSD",1724697044260,3.70208,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1724697044460,3.70208,2701.2,2700.7,7.4054]
["bitfinex","ETHUSD",1724697044694,3.70208,2701.2,2700.7,7.40533]
["bitfinex","ETHUSD",1724697044909,3.7016,2701.6,2700.9,3.70233]
["bitfinex","ETHUSD",1724697045120,3.70165,2701.5,2700.9,3.70233]
["bitfinex","ETHUSD",1724697045262,3.70165,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1724697046615,0.1275046,2702.1,2701.1,3.77968923]
["bitfinex","ETHUSD",1724697046924,0.1275046,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1724697047415,3.8283546,2702.1,2701.4,7.40334]
["bitfinex","ETHUSD",1724697047584,0.06863568,2702.0,2701.4,7.40334]
["bitfinex","ETHUSD",1724697047786,0.06863568,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1724697048172,2.5184,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1724697048375,3.70136,2701.8,2701.2,6.24165]
["bitfinex","ETHUSD",1724697048626,2.5184,2701.6,2700.7,3.70265]
["bitfinex","ETHUSD",1724697048768,6.2240459,2701.6,2700.8,3.70249]
["bitfinex","ETHUSD",1724697048968,3.51781216,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1724697049271,0.06863568,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724697049471,0.06863568,2701.5,2701.1,3.70216]
["bitfinex","ETHUSD",1724697050016,0.06863568,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1724697050518,9.99739,2701.9,2701.2,7.40402]
["bitfinex","ETHUSD",1724697050727,0.06863568,2701.4,2701.3,3.70191]
["bitfinex","ETHUSD",1724697050880,6.29617,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1724697051080,0.1275046,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1724697052876,0.1275046,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1724697052877,0.1275046,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1724697053655,0.1275046,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1724697053925,0.1275046,2702.1,2701.6,4.677983]
["bitfinex","ETHUSD",1724697054132,3.8283446,2702.1,2701.6,0.976563]
["bitfinex","ETHUSD",1724697054435,3.70096,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1724697054583,3.7011,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1724697055082,3.7011,2701.9,2701.1,6.27641]
["bitfinex","ETHUSD",1724697055083,3.70144,2701.7,2701.1,6.27641]
["bitfinex","ETHUSD",1724697055920,3.70144,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1724697056156,3.70119,2701.9,2701.3,7.40375]
["bitfinex","ETHUSD",1724697056296,3.70119,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1724697056631,3.70111,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1724697056797,3.70111,2701.9,2701.3,7.40367]
["bitfinex","ETHUSD",1724697056974,3.70146,2701.7,2701.1,6.2764]
["bitfinex","ETHUSD",1724697057327,2.4552,2702.0,2700.9,3.70243]
["bitfinex","ETHUSD",1724697057328,7.40324,2701.6,2701.0,3.70233]
["bitfinex","ETHUSD",1724697057530,3.70167,2701.5,2700.9,6.22733]
["bitfinex","ETHUSD",1724697057679,3.70199,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1724697057887,3.70206,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1724697058572,3.70206,2701.2,2700.6,6.06917]
["bitfinex","ETHUSD",1724697058808,3.70206,2701.2,2700.5,4.690019]
["bitfinex","ETHUSD",1724697059024,3.70241,2701.0,2700.4,6.10023]
["bitfinex","ETHUSD",1724697059233,3.70213,2701.2,2700.6,3.70284]
["bitfinex","ETHUSD",1724697059594,3.70193,2701.3,2700.5,3.70293]
["bitfinex","ETHUSD",1724697059796,3.70213,2701.2,2700.6,3.70284]
["bitfinex","ETHUSD",1724697060095,3.70193,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1724697060096,3.70197,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1724697060416,3.7019,2701.4,2700.7,3.70266]
["bitfinex","ETHUSD",1724697060620,3.70137,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1724697060795,2.5601,2701.8,2701.2,3.7056459]
["bitfinex","ETHUSD",1724697061136,6.2614,2701.8,2701.2,3.70195]
["bitfinex","ETHUSD",1724697061676,3.70141,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1724697062073,3.70115,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1724697062277,3.70115,2701.9,2701.3,6.09802]
["bitfinex","ETHUSD",1724697062516,3.70115,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1724697062674,10.0115546,2702.1,2701.4,3.70176]
["bitfinex","ETHUSD",1724697062875,0.06946636,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1724697063081,3.70096,2702.0,2701.5,0.609796]
["bitfinex","ETHUSD",1724697063280,0.06946636,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1724697063528,6.3106046,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1724697063991,0.06946636,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1724697064989,0.06946636,2702.0,2701.9,9.8029359]
["bitfinex","ETHUSD",1724697065194,0.1275046,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1724697065430,0.1275046,2702.1,2702.0,0.98028059]
["bitfinex","ETHUSD",1724697065618,0.1275046,2702.1,2702.0,4.68124059]
["bitfinex","ETHUSD",1724697065808,0.19697096,2702.1,2702.0,4.68124059]
["bitfinex","ETHUSD",1724697066015,0.1275046,2702.1,2702.0,4.68124059]
["bitfinex","ETHUSD",1724697067294,0.1275046,2702.1,2702.0,0.98028059]
["bitfinex","ETHUSD",1724697067498,0.1275046,2702.1,2701.9,6.09728]
["bitfinex","ETHUSD",1724697068221,0.1275046,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1724697068527,0.1275046,2702.1,2702.0,17.04908]
["bitfinex","ETHUSD",1724697070613,0.1275046,2702.1,2702.0,13.34812]
["bitfinex","ETHUSD",1724697071211,0.1275046,2702.1,2702.0,17.04908]
["bitfinex","ETHUSD",1724697071518,0.1275046,2702.1,2702.0,15.42359259]
["bitfinex","ETHUSD",1724697071716,0.1275046,2702.1,2702.0,14.87359259]
["bitfinex","ETHUSD",1724697072362,0.1275046,2702.1,2702.0,4.47167259]
["bitfinex","ETHUSD",1724697072512,0.1275046,2702.1,2701.9,3.70101]
["bitfinex","ETHUSD",1724697072712,0.1275046,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1724697073872,0.1275046,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1724697074144,0.1275046,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1724697074344,0.1275046,2702.1,2701.5,3.70158]
["bitfinex","ETHUSD",1724697074345,0.1275046,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1724697074646,0.1275046,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1724697074996,0.1275046,2702.1,2701.9,3.70101]
["bitfinex","ETHUSD",1724697075110,0.1275046,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1724697075823,0.1275046,2702.1,2702.0,7.40192]
["bitfinex","ETHUSD",1724697078269,0.1275046,2702.1,2702.0,22.49871572]
["bitfinex","ETHUSD",1724697078479,1.4893046,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1724697078756,3.69912,2703.4,2702.7,3.69988]
["bitfinex","ETHUSD",1724697078757,3.69919,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1724697078907,0.066583,2703.0,2702.7,3.69988]
["bitfinex","ETHUSD",1724697079112,3.69919,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1724697079564,0.066583,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1724697079871,3.69919,2703.3,2702.7,3.69997]
["bitfinex","ETHUSD",1724697080167,3.69897,2703.5,2702.9,3.6997]
["bitfinex","ETHUSD",1724697080168,0.06673893,2703.1,2702.9,3.6997]
["bitfinex","ETHUSD",1724697080329,3.69906,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1724697080330,7.39818,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1724697080520,0.06718431,2703.0,2702.8,3.69978]
["bitfinex","ETHUSD",1724697080845,0.06718431,2702.9,2702.8,3.69978]
["bitfinex","ETHUSD",1724697081029,0.06718431,2702.9,2702.8,4.439766]
["bitfinex","ETHUSD",1724697081231,3.69906,2703.4,2702.8,4.439766]
["bitfinex","ETHUSD",1724697081453,6.21493,2703.6,2702.9,3.69966]
["bitfinex","ETHUSD",1724697081624,3.69894,2703.5,2702.9,3.69966]
["bitfinex","ETHUSD",1724697081824,3.69907,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1724697082252,9.91378,2703.6,2703.0,3.69957]
["bitfinex","ETHUSD",1724697082461,3.69883,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1724697082850,3.69856,2703.8,2703.2,3.69927]
["bitfinex","ETHUSD",1724697083053,7.39714,2703.8,2703.1,3.69937]
["bitfinex","ETHUSD",1724697083376,2.5113,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1724697083583,6.20975,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1724697083886,3.69851,2703.8,2703.1,3.69933]
["bitfinex","ETHUSD",1724697084081,3.69898,2703.5,2703.0,7.38]
["bitfinex","ETHUSD",1724697084375,3.69929,2703.3,2703.0,7.38]
["bitfinex","ETHUSD",1724697084529,2.3748,2703.4,2703.0,7.38]
["bitfinex","ETHUSD",1724697084732,3.69905,2703.4,2703.0,7.38]
["bitfinex","ETHUSD",1724697084940,4.438852,2703.4,2703.0,7.38]
["bitfinex","ETHUSD",1724697085173,3.69945,2703.1,2703.0,7.38]
["bitfinex","ETHUSD",1724697085381,3.69945,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1724697086084,6.21068,2703.3,2702.6,3.7001]
["bitfinex","ETHUSD",1724697086085,3.69933,2703.2,2702.6,3.7001]
["bitfinex","ETHUSD",1724697086577,6.21068,2703.3,2702.6,3.70002]
["bitfinex","ETHUSD",1724697086886,6.21068,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1724697087051,6.21068,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1724697087251,2.5115,2703.3,2702.8,7.39972]
["bitfinex","ETHUSD",1724697087485,2.5115,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1724697087750,3.45875767,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1724697088050,7.15796767,2703.3,2702.6,7.40007]
["bitfinex","ETHUSD",1724697088248,7.15796767,2703.3,2702.6,3.70001]
["bitfinex","ETHUSD",1724697088549,3.69947,2703.1,2702.4,11.08032]
["bitfinex","ETHUSD",1724697088748,4.41529277,2703.1,2702.4,11.08032]
["bitfinex","ETHUSD",1724697089050,3.69932,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1724697089399,3.69927,2703.3,2702.7,3.69995]
["bitfinex","ETHUSD",1724697089715,3.69896,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1724697089716,3.69903,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1724697089917,2.5115,2703.6,2702.6,2.562]
["bitfinex","ETHUSD",1724697090123,3.69871,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1724697090519,0.06761491,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1724697091006,0.06761491,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1724697091335,3.69856,2703.8,2703.2,0.999155]
["bitfinex","ETHUSD",1724697091534,0.06761491,2703.5,2703.1,3.69932]
["bitfinex","ETHUSD",1724697091745,6.13814,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1724697091907,0.06761491,2703.4,2703.1,3.69932]
["bitfinex","ETHUSD",1724697092108,6.13814,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1724697092413,3.69856,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1724697092724,0.06761491,2703.7,2703.2,4.24700694]
["bitfinex","ETHUSD",1724697092926,0.06761491,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1724697093097,3.76628491,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1724697093297,0.06761491,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1724697094138,0.06761491,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1724697094641,0.06761491,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1724697095006,7.39716,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1724697095344,7.39716,2703.8,2703.1,3.69932]
["bitfinex","ETHUSD",1724697095345,0.06761491,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1724697095651,0.06761491,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1724697096059,4.068416,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1724697096347,0.06761491,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1724697096556,3.69939,2703.2,2702.9,7.38]
["bitfinex","ETHUSD",1724697096898,3.69959,2703.0,2702.9,7.38]
["bitfinex","ETHUSD",1724697097149,3.69959,2703.0,2702.4,11.08034]
["bitfinex","ETHUSD",1724697097451,3.69959,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1724697097452,0.06789691,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1724697097798,0.06789691,2702.9,2702.5,7.40047]
["bitfinex","ETHUSD",1724697098027,3.69951,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1724697098305,0.06789691,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1724697098504,7.39904,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1724697098705,0.06789691,2702.7,2702.5,7.40039]
["bitfinex","ETHUSD",1724697098933,3.69951,2703.1,2702.5,8.878429]
["bitfinex","ETHUSD",1724697099246,3.69951,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1724697099605,3.69951,2703.1,2702.4,7.38]
["bitfinex","ETHUSD",1724697099836,3.69973,2702.9,2702.4,11.08032]
["bitfinex","ETHUSD",1724697100412,3.70006,2702.7,2702.1,26.05475]
["bitfinex","ETHUSD",1724697100638,3.70022,2702.6,2702.1,11.08075]
["bitfinex","ETHUSD",1724697101141,6.30755,2702.8,2702.1,9.158162]
["bitfinex","ETHUSD",1724697101142,2.6076,2702.8,2702.1,9.158162]
["bitfinex","ETHUSD",1724697101349,7.68040072,2703.0,2702.4,3.7003]
["bitfinex","ETHUSD",1724697101546,7.68040072,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1724697101734,3.69967,2703.0,2702.4,3.7003]
["bitfinex","ETHUSD",1724697101935,3.69959,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1724697102242,2.6076,2703.1,2702.4,3.7003]
["bitfinex","ETHUSD",1724697102433,3.69962,2703.0,2702.4,3.7003]
["bitfinex","ETHUSD",1724697102633,7.33583507,2703.1,2702.5,3.70014]
["bitfinex","ETHUSD",1724697103141,3.63637507,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1724697103445,3.63637507,2703.1,2702.5,3.70014]
["bitfinex","ETHUSD",1724697103646,2.6076,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1724697103856,6.30604,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1724697104350,2.6076,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1724697104902,6.30605,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1724697105144,1.000429,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1724697105645,4.698929,2703.8,2703.1,6.24817]
["bitfinex","ETHUSD",1724697105972,3.69863,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1724697106257,6.30605,2703.9,2703.1,3.69937]
["bitfinex","ETHUSD",1724697106755,2.6076,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1724697107061,2.6076,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1724697107260,2.6076,2703.9,2703.3,7.39818]
["bitfinex","ETHUSD",1724697107609,6.30597,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1724697107913,0.06501318,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1724697108254,6.18901,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1724697108455,0.06501318,2703.7,2703.6,3.69868]
["bitfinex","ETHUSD",1724697108753,3.69774,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1724697109054,0.06501318,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1724697109276,0.06501318,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1724697110208,0.06501318,2704.3,2703.6,7.39734]
["bitfinex","ETHUSD",1724697110441,3.76284318,2704.3,2703.6,7.39734]
["bitfinex","ETHUSD",1724697110646,3.76284318,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1724697111568,0.06501318,2704.3,2703.4,9.7997]
["bitfinex","ETHUSD",1724697111717,0.06501318,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1724697111919,3.69768,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724697112270,3.69768,2704.4,2703.7,3.69851]
["bitfinex","ETHUSD",1724697112428,0.06501318,2704.3,2703.7,7.39705]
["bitfinex","ETHUSD",1724697112614,0.06501318,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1724697113023,3.76283318,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1724697113249,0.06501318,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1724697113885,0.06501318,2704.3,2703.9,3.69825]
["bitfinex","ETHUSD",1724697114189,0.06501318,2704.3,2703.5,1.4238657]
["bitfinex","ETHUSD",1724697114336,0.06501318,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1724697114744,2.491,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1724697115054,2.491,2704.5,2703.8,3.69839]
["bitfinex","ETHUSD",1724697115236,3.76276318,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1724697116100,3.76276318,2704.4,2703.6,3.69876]
["bitfinex","ETHUSD",1724697116101,3.76276318,2704.4,2703.6,7.39742]
["bitfinex","ETHUSD",1724697116236,4.32329632,2704.3,2703.7,3.69858]
["bitfinex","ETHUSD",1724697116755,0.06501318,2704.2,2703.7,3.69858]
["bitfinex","ETHUSD",1724697117787,0.06501318,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1724697117995,3.69856,2703.8,2703.4,7.38]
["bitfinex","ETHUSD",1724697118291,0.369856,2703.7,2703.2,3.69918]
["bitfinex","ETHUSD",1724697118502,0.06501318,2703.7,2703.2,3.69918]
["bitfinex","ETHUSD",1724697118788,3.6983,2704.0,2703.4,7.39791]
["bitfinex","ETHUSD",1724697119009,0.06580061,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1724697119152,3.6983,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1724697119358,0.06580061,2703.5,2703.4,3.69895]
["bitfinex","ETHUSD",1724697119880,3.6983,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1724697120195,0.06580061,2703.5,2703.4,3.69895]
["bitfinex","ETHUSD",1724697120509,2.3598,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1724697120815,6.26808,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1724697120955,6.26808,2704.4,2703.9,0.739701]
["bitfinex","ETHUSD",1724697121398,6.26808,2704.4,2703.7,3.69852]
["bitfinex","ETHUSD",1724697121713,3.69803,2704.2,2703.5,13.501]
["bitfinex","ETHUSD",1724697122018,3.69803,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1724697122165,6.26814,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1724697122565,6.26814,2704.4,2703.7,6.09254]
["bitfinex","ETHUSD",1724697122766,0.06580061,2704.3,2703.7,7.809677]
["bitfinex","ETHUSD",1724697124169,0.06580061,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1724697124170,3.76362061,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1724697124580,3.69797,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1724697125153,0.06580061,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1724697125981,3.69795,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1724697126292,3.69795,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1724697126494,0.06580061,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1724697126803,2.4742,2704.0,2703.5,7.38]
["bitfinex","ETHUSD",1724697127168,3.69858,2703.8,2703.5,7.38]
["bitfinex","ETHUSD",1724697127369,3.69858,2703.8,2703.2,3.69926]
["bitfinex","ETHUSD",1724697127571,3.69843,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1724697128069,0.06580061,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1724697128271,0.06580061,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1724697128519,0.06580061,2703.8,2703.4,3.69901]
["bitfinex","ETHUSD",1724697128668,0.06580061,2703.8,2703.6,3.6987]
["bitfinex","ETHUSD",1724697128883,6.4526967,2703.7,2703.1,7.38]
["bitfinex","ETHUSD",1724697129088,2.4742,2703.3,2703.1,7.38]
["bitfinex","ETHUSD",1724697129296,3.69931,2703.2,2702.5,13.46107]
["bitfinex","ETHUSD",1724697129508,3.9784967,2703.0,2702.5,9.096142]
["bitfinex","ETHUSD",1724697129708,7.6784667,2702.8,2702.5,7.38]
["bitfinex","ETHUSD",1724697129899,3.70014,2702.6,2701.9,7.38]
["bitfinex","ETHUSD",1724697130096,3.70014,2702.6,2702.0,3.70096]
["bitfinex","ETHUSD",1724697130297,2.4375,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1724697130502,2.4375,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1724697130812,3.69958,2703.1,2702.4,4.070364]
["bitfinex","ETHUSD",1724697130998,3.6996,2703.0,2702.4,0.370044]
["bitfinex","ETHUSD",1724697131583,3.69941,2703.2,2702.4,0.370044]
["bitfinex","ETHUSD",1724697131832,6.2677,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1724697132127,3.64933,2703.2,2702.5,3.70017]
["bitfinex","ETHUSD",1724697132760,2.5685,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1724697133620,6.26769,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1724697133791,3.69954,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1724697133992,3.69955,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1724697134292,3.69961,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1724697134491,8.395467,2703.2,2702.4,3.70031]
["bitfinex","ETHUSD",1724697134692,2.5685,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1724697134915,2.5685,2703.3,2702.6,7.40011]
["bitfinex","ETHUSD",1724697134916,3.69921,2703.3,2702.6,7.40011]
["bitfinex","ETHUSD",1724697135119,3.69907,2703.4,2702.7,3.69997]
["bitfinex","ETHUSD",1724697135642,3.69922,2703.3,2702.7,3.69997]
["bitfinex","ETHUSD",1724697135935,3.69922,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1724697136095,3.69922,2703.3,2702.6,7.40005]
["bitfinex","ETHUSD",1724697136296,3.69922,2703.3,2702.6,8.140065]
["bitfinex","ETHUSD",1724697137347,3.69922,2703.3,2702.6,4.440025]
["bitfinex","ETHUSD",1724697137498,3.69922,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1724697137841,0.06562981,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1724697138027,7.39799,2703.5,2702.8,3.69985]
["bitfinex","ETHUSD",1724697138340,2.5121,2703.6,2702.8,3.69985]
["bitfinex","ETHUSD",1724697138341,0.06562981,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1724697138509,2.5121,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1724697138716,0.06562981,2703.3,2703.0,4.324209]
["bitfinex","ETHUSD",1724697139042,6.1489,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1724697139254,0.06562981,2703.7,2703.3,4.06911]
["bitfinex","ETHUSD",1724697139393,0.06562981,2703.7,2703.3,4.06902]
["bitfinex","ETHUSD",1724697139742,7.39683,2703.9,2703.3,4.06902]
["bitfinex","ETHUSD",1724697139942,0.06562981,2703.6,2703.3,4.06902]
["bitfinex","ETHUSD",1724697140253,0.06562981,2703.5,2703.4,0.406902]
["bitfinex","ETHUSD",1724697140455,7.39681,2703.9,2703.4,0.406902]
["bitfinex","ETHUSD",1724697140608,0.06562981,2703.5,2703.4,0.406902]
["bitfinex","ETHUSD",1724697140953,3.69935,2703.2,2702.7,3.69988]
["bitfinex","ETHUSD",1724697141254,3.69935,2703.2,2702.5,2.4158]
["bitfinex","ETHUSD",1724697141255,3.69937,2703.2,2702.6,19.79]
["bitfinex","ETHUSD",1724697141545,0.06562981,2703.1,2702.6,19.79]
["bitfinex","ETHUSD",1724697141748,0.06562981,2703.1,2702.6,23.49005]
["bitfinex","ETHUSD",1724697141961,3.69886,2703.6,2702.9,2.5016]
["bitfinex","ETHUSD",1724697142101,0.06574133,2703.0,2702.9,2.5016]
["bitfinex","ETHUSD",1724697142303,3.699,2703.5,2702.9,2.5016]
["bitfinex","ETHUSD",1724697142608,3.699,2703.5,2702.8,3.69976]
["bitfinex","ETHUSD",1724697142927,3.69886,2703.6,2702.8,3.69976]
["bitfinex","ETHUSD",1724697142928,3.76473871,2703.4,2702.8,5.7239622]
["bitfinex","ETHUSD",1724697143333,0.06569871,2703.4,2702.8,9.4237422]
["bitfinex","ETHUSD",1724697143541,3.69886,2703.6,2702.9,3.69971]
["bitfinex","ETHUSD",1724697143718,3.69858,2703.8,2703.1,2.4137]
["bitfinex","ETHUSD",1724697143719,0.06569871,2703.3,2703.1,2.4137]
["bitfinex","ETHUSD",1724697143963,3.6985,2703.8,2703.1,6.11314]
["bitfinex","ETHUSD",1724697144096,6.26334,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1724697144296,6.26334,2704.0,2703.2,4.680558]
["bitfinex","ETHUSD",1724697144297,0.06557241,2703.7,2703.2,12.060488]
["bitfinex","ETHUSD",1724697144602,3.69852,2703.8,2703.2,8.361268]
["bitfinex","ETHUSD",1724697145034,0.06557241,2703.7,2703.2,12.060558]
["bitfinex","ETHUSD",1724697145237,0.06557241,2703.7,2703.2,8.361268]
["bitfinex","ETHUSD",1724697145398,0.06557241,2703.7,2703.3,1.0774968]
["bitfinex","ETHUSD",1724697145598,3.69852,2703.8,2703.3,1.0774968]
["bitfinex","ETHUSD",1724697145846,3.69892,2703.5,2703.2,7.38]
["bitfinex","ETHUSD",1724697146053,3.69885,2703.6,2703.2,7.38]
["bitfinex","ETHUSD",1724697146257,0.06557241,2703.4,2703.2,7.38]
["bitfinex","ETHUSD",1724697146415,3.69901,2703.5,2702.9,6.11342]
["bitfinex","ETHUSD",1724697146617,0.06557241,2703.4,2702.9,6.11342]
["bitfinex","ETHUSD",1724697146828,0.06557241,2703.4,2703.0,1.55176222]
["bitfinex","ETHUSD",1724697147136,3.69879,2703.6,2703.0,1.55176222]
["bitfinex","ETHUSD",1724697147342,0.06557241,2703.3,2703.0,1.55176222]
["bitfinex","ETHUSD",1724697147537,3.69894,2703.5,2703.0,1.55176222]
["bitfinex","ETHUSD",1724697147762,0.06557241,2703.2,2703.0,1.55176222]
["bitfinex","ETHUSD",1724697148072,3.69879,2703.6,2703.1,0.76651022]
["bitfinex","ETHUSD",1724697148451,0.06557241,2703.5,2703.1,0.76651022]
["bitfinex","ETHUSD",1724697148657,3.69858,2703.8,2703.1,0.76651022]
["bitfinex","ETHUSD",1724697148854,0.06557241,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1724697149055,3.6985,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1724697149538,0.06557241,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1724697149930,0.06557241,2703.7,2702.8,11.07982]
["bitfinex","ETHUSD",1724697149931,5.31047667,2703.5,2702.8,7.38]
["bitfinex","ETHUSD",1724697150241,7.46381241,2703.4,2702.6,2.4304]
["bitfinex","ETHUSD",1724697150462,3.69918,2703.3,2702.7,2.22204]
["bitfinex","ETHUSD",1724697150659,6.09952,2703.6,2702.8,3.69983]
["bitfinex","ETHUSD",1724697150971,0.06557241,2703.2,2702.8,3.69983]
["bitfinex","ETHUSD",1724697151135,6.09952,2703.6,2702.8,3.69983]
["bitfinex","ETHUSD",1724697151326,3.69892,2703.5,2702.8,7.39961]
["bitfinex","ETHUSD",1724697151528,0.06557241,2703.5,2702.9,0.962165]
["bitfinex","ETHUSD",1724697151733,3.69916,2703.4,2702.6,6.13046]
["bitfinex","ETHUSD",1724697151928,3.6992,2703.3,2702.6,2.4304]
["bitfinex","ETHUSD",1724697152172,3.69939,2703.2,2702.6,2.4304]
["bitfinex","ETHUSD",1724697152670,0.06557241,2703.1,2702.6,2.4304]
["bitfinex","ETHUSD",1724697152877,0.06557241,2703.1,2702.6,6.13051]
["bitfinex","ETHUSD",1724697153082,3.98057773,2702.7,2701.7,2.4959]
["bitfinex","ETHUSD",1724697153237,7.40157,2702.2,2701.7,2.4959]
["bitfinex","ETHUSD",1724697153440,3.98057773,2702.6,2701.7,2.4959]
["bitfinex","ETHUSD",1724697153746,0.06557241,2702.5,2702.1,3.70077]
["bitfinex","ETHUSD",1724697153934,7.68030773,2702.9,2702.2,2.4959]
["bitfinex","ETHUSD",1724697154136,0.06504481,2702.4,2702.2,2.4959]
["bitfinex","ETHUSD",1724697154334,3.6999,2702.8,2702.2,3.115567]
["bitfinex","ETHUSD",1724697154532,0.06504481,2702.3,2702.2,3.115567]
["bitfinex","ETHUSD",1724697154762,3.6999,2702.8,2702.2,3.115567]
["bitfinex","ETHUSD",1724697154977,3.6999,2702.8,2702.2,3.18957206]
["bitfinex","ETHUSD",1724697155150,0.06504481,2702.7,2702.2,3.115567]
["bitfinex","ETHUSD",1724697155371,0.06504481,2702.7,2702.2,2.4959]
["bitfinex","ETHUSD",1724697156772,3.76508481,2702.7,2702.2,2.4959]
["bitfinex","ETHUSD",1724697157084,0.06287665,2702.6,2702.2,2.4959]
["bitfinex","ETHUSD",1724697157288,3.6999,2702.8,2702.2,2.4959]
["bitfinex","ETHUSD",1724697157476,0.06287665,2702.5,2702.2,2.4959]
["bitfinex","ETHUSD",1724697157798,3.6999,2702.8,2702.3,0.41094796]
["bitfinex","ETHUSD",1724697158001,3.6999,2702.8,2702.2,2.4959]
["bitfinex","ETHUSD",1724697158002,0.06287665,2702.4,2702.2,2.4959]
["bitfinex","ETHUSD",1724697158188,3.7,2702.7,2702.2,2.4959]
["bitfinex","ETHUSD",1724697158384,0.06287665,2702.3,2702.2,2.4959]
["bitfinex","ETHUSD",1724697158587,3.7,2702.7,2702.2,2.4959]
["bitfinex","ETHUSD",1724697158903,7.39937,2703.0,2702.2,6.19647]
["bitfinex","ETHUSD",1724697159102,0.06287665,2702.6,2702.3,8.390709]
["bitfinex","ETHUSD",1724697159261,3.69936,2703.2,2702.5,3.70027]
["bitfinex","ETHUSD",1724697159574,0.06287665,2703.1,2702.6,2.4593]
["bitfinex","ETHUSD",1724697160371,7.39824,2703.4,2702.8,2.3805]
["bitfinex","ETHUSD",1724697160612,0.06287665,2703.0,2702.8,2.3805]
["bitfinex","ETHUSD",1724697160905,3.69864,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1724697161111,3.69864,2703.7,2703.0,3.69951]
["bitfinex","ETHUSD",1724697161323,0.06287665,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1724697161459,0.06287665,2703.6,2703.0,2.359]
["bitfinex","ETHUSD",1724697161661,7.39632,2704.1,2703.4,2.3722]
["bitfinex","ETHUSD",1724697161918,0.06287665,2704.0,2703.4,6.07122]
["bitfinex","ETHUSD",1724697162472,0.06287665,2704.0,2703.4,6.07117]
["bitfinex","ETHUSD",1724697163228,0.06287665,2704.0,2703.2,11.07925]
["bitfinex","ETHUSD",1724697163428,7.39693,2703.9,2703.3,3.0]
["bitfinex","ETHUSD",1724697163649,3.69851,2703.8,2703.4,1.407922]
["bitfinex","ETHUSD",1724697163854,3.76138665,2703.8,2703.4,1.407922]
["bitfinex","ETHUSD",1724697164130,0.06287665,2703.8,2703.2,7.38]
["bitfinex","ETHUSD",1724697164427,0.06287665,2703.8,2703.2,14.77852]
["bitfinex","ETHUSD",1724697164585,0.06287665,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1724697164791,3.69813,2704.1,2703.5,2.4967]
["bitfinex","ETHUSD",1724697164990,0.06287665,2703.7,2703.5,2.4967]
["bitfinex","ETHUSD",1724697165191,0.06287665,2703.7,2703.6,0.619574]
["bitfinex","ETHUSD",1724697165426,3.69813,2704.1,2703.6,0.619574]
["bitfinex","ETHUSD",1724697165625,0.06287665,2703.7,2703.6,0.619574]
["bitfinex","ETHUSD",1724697166223,7.39631,2704.1,2703.6,0.619574]
["bitfinex","ETHUSD",1724697166430,0.06287665,2703.7,2703.6,0.619574]
["bitfinex","ETHUSD",1724697166807,3.69795,2704.2,2703.6,0.619574]
["bitfinex","ETHUSD",1724697167006,9.00712245,2704.3,2703.6,0.619574]
["bitfinex","ETHUSD",1724697167007,0.06287665,2703.7,2703.6,4.318344]
["bitfinex","ETHUSD",1724697167224,3.69788,2704.3,2703.6,4.318344]
["bitfinex","ETHUSD",1724697167607,0.06287665,2704.2,2703.6,4.318344]
["bitfinex","ETHUSD",1724697167812,0.06287665,2704.2,2703.7,1.0513854]
["bitfinex","ETHUSD",1724697168298,3.76084665,2704.2,2703.7,1.0513854]
["bitfinex","ETHUSD",1724697169013,3.69884,2703.6,2703.2,9.7566]
["bitfinex","ETHUSD",1724697169339,3.69884,2703.6,2703.2,7.38]
["bitfinex","ETHUSD",1724697169340,3.76256255,2703.5,2703.2,7.38]
["bitfinex","ETHUSD",1724697169541,3.76256255,2703.5,2702.9,15.0115]
["bitfinex","ETHUSD",1724697169542,3.69906,2703.4,2702.9,15.0115]
["bitfinex","ETHUSD",1724697169841,0.06358255,2703.5,2702.8,7.38]
["bitfinex","ETHUSD",1724697169842,3.69926,2703.3,2702.8,7.38]
["bitfinex","ETHUSD",1724697169994,3.69926,2703.3,2702.8,9.118156]
["bitfinex","ETHUSD",1724697170199,0.06358255,2703.2,2702.8,9.118156]
["bitfinex","ETHUSD",1724697170400,3.69932,2703.2,2702.8,9.118156]
["bitfinex","ETHUSD",1724697170639,3.69926,2703.3,2702.8,9.118156]
["bitfinex","ETHUSD",1724697170798,0.06358255,2703.1,2702.8,9.118156]
["bitfinex","ETHUSD",1724697171000,3.69926,2703.3,2702.8,9.118156]
["bitfinex","ETHUSD",1724697171199,0.06358255,2703.0,2702.8,9.118156]
["bitfinex","ETHUSD",1724697171393,3.69926,2703.3,2702.8,9.118156]
["bitfinex","ETHUSD",1724697171634,0.06358255,2702.9,2702.8,9.118156]
["bitfinex","ETHUSD",1724697171831,3.69926,2703.3,2702.8,1.738156]
["bitfinex","ETHUSD",1724697172101,0.06358255,2703.2,2702.8,1.738156]
["bitfinex","ETHUSD",1724697172303,3.69926,2703.3,2702.6,6.30152]
["bitfinex","ETHUSD",1724697172544,0.06358255,2703.1,2702.6,6.30152]
["bitfinex","ETHUSD",1724697172759,3.69926,2703.3,2702.6,10.00158]
["bitfinex","ETHUSD",1724697172952,0.06358255,2703.0,2702.6,6.30152]
["bitfinex","ETHUSD",1724697173256,3.69926,2703.3,2702.6,6.30152]
["bitfinex","ETHUSD",1724697173404,0.06358255,2702.9,2702.6,7.601705]
["bitfinex","ETHUSD",1724697173598,3.69926,2703.3,2702.6,7.601705]
["bitfinex","ETHUSD",1724697173795,2.4476,2703.5,2702.6,7.601705]
["bitfinex","ETHUSD",1724697173796,6.14656,2703.5,2702.6,3.901685]
["bitfinex","ETHUSD",1724697174077,0.06358255,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1724697174218,7.39799,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1724697174548,3.69907,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1724697174861,0.06358255,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1724697175507,0.06358255,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1724697178310,0.06358255,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1724697178504,3.69858,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1724697178730,0.06358255,2703.3,2703.2,3.69925]
["bitfinex","ETHUSD",1724697178952,3.69839,2703.9,2703.2,3.77322526]
["bitfinex","ETHUSD",1724697179120,3.6985,2703.8,2703.1,9.81878]
["bitfinex","ETHUSD",1724697179321,7.46067255,2703.8,2703.2,0.981878]
["bitfinex","ETHUSD",1724697180007,3.76208255,2703.8,2703.2,4.681118]
["bitfinex","ETHUSD",1724697180207,3.76208255,2703.8,2703.2,0.981878]
["bitfinex","ETHUSD",1724697180432,3.69863,2703.7,2703.2,0.981878]
["bitfinex","ETHUSD",1724697180650,3.76208255,2703.8,2703.2,0.981878]
["bitfinex","ETHUSD",1724697180847,0.06356769,2703.6,2703.3,0.7101238]
["bitfinex","ETHUSD",1724697181037,6.06154,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1724697181038,0.06324823,2703.7,2703.4,3.69896]
["bitfinex","ETHUSD",1724697181344,3.69829,2704.0,2703.3,4.4091938]
["bitfinex","ETHUSD",1724697181675,0.06327795,2703.6,2703.3,4.4091938]
["bitfinex","ETHUSD",1724697181948,3.69829,2704.0,2703.4,0.44091938]
["bitfinex","ETHUSD",1724697182151,0.06327795,2703.5,2703.4,0.44091938]
["bitfinex","ETHUSD",1724697182348,3.69836,2703.9,2703.4,0.44091938]
["bitfinex","ETHUSD",1724697182555,0.06327795,2703.5,2703.4,0.44091938]
["bitfinex","ETHUSD",1724697182843,3.69836,2703.9,2703.4,0.44091938]
["bitfinex","ETHUSD",1724697183051,3.69836,2703.9,2703.5,0.48501132]
["bitfinex","ETHUSD",1724697183462,3.69823,2704.0,2703.5,0.48501132]
["bitfinex","ETHUSD",1724697186493,3.69788,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1724697186790,7.39577,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1724697186991,7.39577,2704.3,2703.8,0.613433]
["bitfinex","ETHUSD",1724697187203,3.69788,2704.3,2703.8,0.613433]
["bitfinex","ETHUSD",1724697188282,7.39577,2704.3,2703.8,0.613433]
["bitfinex","ETHUSD",1724697188769,3.69795,2704.2,2703.6,6.13453]
["bitfinex","ETHUSD",1724697189390,3.69809,2704.1,2703.6,2.4358]
["bitfinex","ETHUSD",1724697189571,3.69809,2704.1,2703.6,2.7358]
["bitfinex","ETHUSD",1724697189891,3.69809,2704.1,2703.6,3.42776113]
["bitfinex","ETHUSD",1724697190511,3.69796,2704.2,2703.6,7.12652113]
["bitfinex","ETHUSD",1724697191305,3.69808,2704.1,2703.6,7.12652113]
["bitfinex","ETHUSD",1724697191491,3.69808,2704.1,2703.6,2.7358]
["bitfinex","ETHUSD",1724697191699,3.9798684,2704.0,2703.6,0.3]
["bitfinex","ETHUSD",1724697191898,3.69819,2704.1,2703.6,0.3]
["bitfinex","ETHUSD",1724697192269,3.69819,2704.1,2703.6,3.99874]
["bitfinex","ETHUSD",1724697192709,3.69819,2704.1,2703.6,0.3]
["bitfinex","ETHUSD",1724697193179,3.69784,2704.3,2703.7,6.13435]
["bitfinex","ETHUSD",1724697193383,3.69754,2704.5,2703.7,2.4358]
["bitfinex","ETHUSD",1724697193612,7.6774084,2704.5,2703.7,2.4358]
["bitfinex","ETHUSD",1724697193797,3.69803,2704.2,2703.7,2.4358]
["bitfinex","ETHUSD",1724697194107,3.6985,2703.8,2703.6,0.6]
["bitfinex","ETHUSD",1724697194470,3.9798684,2703.9,2703.6,0.6]
["bitfinex","ETHUSD",1724697195022,7.6782584,2703.9,2703.6,0.6]
["bitfinex","ETHUSD",1724697195507,3.69852,2703.8,2703.6,0.6]
["bitfinex","ETHUSD",1724697195724,3.69863,2703.7,2703.6,0.6]
["bitfinex","ETHUSD",1724697195883,10.97366184,2703.7,2703.6,0.6]
["bitfinex","ETHUSD",1724697196869,11.25490024,2703.7,2703.6,0.6]
["bitfinex","ETHUSD",1724697197115,3.9798684,2703.9,2703.6,0.6]
["bitfinex","ETHUSD",1724697197283,3.69829,2704.0,2703.6,0.6]
["bitfinex","ETHUSD",1724697197796,0.06171876,2703.9,2703.6,0.9]
["bitfinex","ETHUSD",1724697198111,3.6985,2703.8,2703.6,0.9]
["bitfinex","ETHUSD",1724697198281,4.44449088,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724697198471,8.42435928,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724697198677,8.48607804,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724697199312,7.74021716,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724697199607,4.04158716,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724697199811,0.06171876,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724697199981,3.69863,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724697200185,10.01887876,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724697202109,13.71750876,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724697202309,13.01887876,2703.7,2703.6,1.2]
["bitfinex","ETHUSD",1724697204027,0.06171876,2703.7,2703.6,1.2]
["bitfinex","ETHUSD",1724697204533,3.69851,2703.8,2703.6,1.2]
["bitfinex","ETHUSD",1724697204677,0.06171876,2703.7,2703.6,1.2]
["bitfinex","ETHUSD",1724697205175,0.06064772,2703.7,2703.6,1.2]
["bitfinex","ETHUSD",1724697205378,3.69851,2703.8,2703.6,1.2]
["bitfinex","ETHUSD",1724697205576,0.06064772,2703.7,2703.6,1.2]
["bitfinex","ETHUSD",1724697205805,3.69851,2703.8,2703.6,1.2]
["bitfinex","ETHUSD",1724697205978,0.06064772,2703.7,2703.6,1.5]
["bitfinex","ETHUSD",1724697206194,3.69851,2703.8,2703.6,1.5]
["bitfinex","ETHUSD",1724697206405,0.06064772,2703.7,2703.6,1.5]
["bitfinex","ETHUSD",1724697206594,7.39709,2703.8,2703.6,1.5]
["bitfinex","ETHUSD",1724697206794,0.06064772,2703.7,2703.6,1.5]
["bitfinex","ETHUSD",1724697206993,7.39709,2703.8,2703.6,1.5]
["bitfinex","ETHUSD",1724697207194,0.06064772,2703.7,2703.6,1.5]
["bitfinex","ETHUSD",1724697207390,3.69863,2703.7,2703.6,1.5]
["bitfinex","ETHUSD",1724697207577,8.59560856,2703.7,2703.6,1.5]
["bitfinex","ETHUSD",1724697209817,12.29423856,2703.7,2703.6,1.5]
["bitfinex","ETHUSD",1724697210886,8.59560856,2703.7,2703.6,1.5]
["bitfinex","ETHUSD",1724697212424,12.29423856,2703.7,2703.6,1.5]
["bitfinex","ETHUSD",1724697213784,14.79553856,2703.7,2703.6,1.5]
["bitfinex","ETHUSD",1724697214795,3.69995,2702.8,2702.5,2.6128]
["bitfinex","ETHUSD",1724697214986,0.0605882,2702.7,2702.5,2.6128]
["bitfinex","ETHUSD",1724697215454,3.69995,2702.8,2702.5,2.6128]
["bitfinex","ETHUSD",1724697215624,0.06047662,2702.6,2702.5,2.6128]
["bitfinex","ETHUSD",1724697215790,3.69968,2703.0,2702.5,3.614166]
["bitfinex","ETHUSD",1724697215981,0.06047662,2702.9,2702.5,3.614166]
["bitfinex","ETHUSD",1724697217083,0.06047662,2702.9,2702.5,7.314436]
["bitfinex","ETHUSD",1724697217540,0.06047662,2702.9,2702.5,7.314376]
["bitfinex","ETHUSD",1724697217683,3.69947,2703.1,2702.5,7.314376]
["bitfinex","ETHUSD",1724697217883,0.06035756,2702.8,2702.5,7.314376]
["bitfinex","ETHUSD",1724697218119,3.69947,2703.1,2702.6,0.7314376]
["bitfinex","ETHUSD",1724697218648,0.06035756,2703.0,2702.6,0.7314376]
["bitfinex","ETHUSD",1724697219944,3.76006756,2703.0,2702.6,0.7314376]
["bitfinex","ETHUSD",1724697220146,3.76006756,2703.0,2702.5,3.614166]
["bitfinex","ETHUSD",1724697220924,3.7,2702.8,2702.5,2.6128]
["bitfinex","ETHUSD",1724697221116,0.06037989,2702.7,2702.5,2.6128]
["bitfinex","ETHUSD",1724697221531,3.69973,2702.9,2702.5,2.6128]
["bitfinex","ETHUSD",1724697221825,3.69963,2703.0,2702.5,2.6128]
["bitfinex","ETHUSD",1724697222161,0.06037989,2702.9,2702.5,6.31305]
["bitfinex","ETHUSD",1724697222458,0.06037989,2702.9,2702.5,7.314401]
["bitfinex","ETHUSD",1724697223221,0.06037989,2702.9,2702.5,3.614151]
["bitfinex","ETHUSD",1724697223615,3.76010989,2702.9,2702.5,3.614151]
["bitfinex","ETHUSD",1724697223861,3.76010989,2702.9,2702.5,2.6128]
["bitfinex","ETHUSD",1724697224453,3.7001,2702.7,2702.5,2.6128]
["bitfinex","ETHUSD",1724697224857,3.7003,2702.5,2702.1,7.38]
["bitfinex","ETHUSD",1724697225231,0.05998549,2702.4,2702.1,7.38]
["bitfinex","ETHUSD",1724697225431,0.05998549,2702.4,2702.2,2.6263]
["bitfinex","ETHUSD",1724697225628,3.7,2702.7,2702.4,2.6263]
["bitfinex","ETHUSD",1724697225830,3.69981,2702.9,2702.4,2.6263]
["bitfinex","ETHUSD",1724697225831,0.05985153,2702.6,2702.4,2.6263]
["bitfinex","ETHUSD",1724697226032,3.69948,2703.1,2702.4,2.6263]
["bitfinex","ETHUSD",1724697226332,3.69948,2703.1,2702.6,2.469]
["bitfinex","ETHUSD",1724697226333,0.05985153,2703.0,2702.6,2.469]
["bitfinex","ETHUSD",1724697226738,3.75953153,2703.0,2702.6,2.469]
["bitfinex","ETHUSD",1724697226941,3.69974,2702.9,2702.6,2.469]
["bitfinex","ETHUSD",1724697227455,0.05985153,2702.8,2702.6,2.469]
["bitfinex","ETHUSD",1724697228064,3.69948,2703.1,2702.6,2.469]
["bitfinex","ETHUSD",1724697228065,3.69948,2703.1,2702.6,3.085939]
["bitfinex","ETHUSD",1724697228272,0.05985153,2702.7,2702.6,3.085939]
["bitfinex","ETHUSD",1724697228426,3.69959,2703.0,2702.6,2.469]
["bitfinex","ETHUSD",1724697228632,0.05985153,2702.9,2702.6,2.469]
["bitfinex","ETHUSD",1724697229164,3.75958153,2702.9,2702.6,2.469]
["bitfinex","ETHUSD",1724697229477,3.75958153,2702.9,2702.3,2.6095]
["bitfinex","ETHUSD",1724697229478,3.70022,2702.6,2702.3,2.6095]
["bitfinex","ETHUSD",1724697229824,0.05992596,2702.5,2702.3,2.6095]
["bitfinex","ETHUSD",1724697230044,6.32494,2702.5,2701.6,2.6095]
["bitfinex","ETHUSD",1724697230238,3.701,2702.0,2701.6,2.6095]
["bitfinex","ETHUSD",1724697230438,3.70081,2702.2,2701.6,2.6095]
["bitfinex","ETHUSD",1724697230680,0.05984409,2702.1,2701.6,7.68012]
["bitfinex","ETHUSD",1724697230969,3.76068409,2702.1,2701.6,3.97862]
["bitfinex","ETHUSD",1724697231169,3.76068409,2702.1,2701.4,7.38]
["bitfinex","ETHUSD",1724697231170,3.7012,2701.9,2701.4,7.38]
["bitfinex","ETHUSD",1724697231373,3.9798684,2701.6,2701.3,2.6095]
["bitfinex","ETHUSD",1724697231726,0.05984409,2701.5,2700.8,7.40501]
["bitfinex","ETHUSD",1724697231973,0.05984409,2701.5,2700.9,2.6095]
["bitfinex","ETHUSD",1724697231974,3.9798684,2701.4,2700.9,2.6095]
["bitfinex","ETHUSD",1724697232169,7.6816784,2701.4,2700.9,2.6095]
["bitfinex","ETHUSD",1724697232471,0.05950167,2701.3,2700.9,6.31186]
["bitfinex","ETHUSD",1724697232771,3.70128,2701.8,2700.9,6.31186]
["bitfinex","ETHUSD",1724697232772,7.6811284,2701.8,2701.1,3.70212]
["bitfinex","ETHUSD",1724697232968,11.3824884,2701.8,2701.1,3.7021]
["bitfinex","ETHUSD",1724697233158,0.05921126,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1724697233337,3.76060126,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1724697233537,0.05921126,2701.7,2701.3,2.4242]
["bitfinex","ETHUSD",1724697233733,3.70073,2702.2,2701.5,3.70152]
["bitfinex","ETHUSD",1724697233938,3.70073,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1724697234234,0.05900271,2702.1,2701.7,3.77537328]
["bitfinex","ETHUSD",1724697234435,7.6801584,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1724697234767,0.05644236,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1724697234933,0.05644236,2702.4,2701.9,4.692334]
["bitfinex","ETHUSD",1724697235684,0.05644236,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1724697235978,3.69966,2703.0,2702.3,3.70055]
["bitfinex","ETHUSD",1724697236161,3.69953,2703.1,2702.3,3.70044]
["bitfinex","ETHUSD",1724697236359,0.05663618,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1724697236567,3.69953,2703.1,2702.5,4.440297]
["bitfinex","ETHUSD",1724697236764,0.05663618,2702.8,2702.5,0.740067]
["bitfinex","ETHUSD",1724697236964,0.05663618,2702.8,2702.2,2.5922]
["bitfinex","ETHUSD",1724697236965,3.9798684,2703.1,2702.2,2.5922]
["bitfinex","ETHUSD",1724697237138,0.05663618,2702.7,2702.2,2.5922]
["bitfinex","ETHUSD",1724697237337,3.75668618,2702.7,2702.2,2.5922]
["bitfinex","ETHUSD",1724697237536,3.70005,2702.7,2702.2,2.5922]
["bitfinex","ETHUSD",1724697237733,0.05663618,2702.6,2702.2,2.5922]
["bitfinex","ETHUSD",1724697237932,0.05663618,2702.6,2702.3,0.629299]
["bitfinex","ETHUSD",1724697238139,3.69973,2702.9,2702.3,0.629299]
["bitfinex","ETHUSD",1724697238481,3.69973,2702.9,2702.2,2.5922]
["bitfinex","ETHUSD",1724697238482,7.73639458,2702.8,2702.2,2.5922]
["bitfinex","ETHUSD",1724697238657,4.03650458,2702.8,2702.2,2.5922]
["bitfinex","ETHUSD",1724697239652,3.70011,2702.7,2702.2,2.5922]
["bitfinex","ETHUSD",1724697240089,0.05663618,2702.6,2702.2,2.5922]
["bitfinex","ETHUSD",1724697240380,0.05663618,2702.6,2701.2,19.79]
["bitfinex","ETHUSD",1724697240381,3.70038,2702.5,2701.8,2.4739]
["bitfinex","ETHUSD",1724697240584,3.70083,2702.1,2701.8,2.4739]
["bitfinex","ETHUSD",1724697240741,0.05663618,2702.0,2701.5,13.55552]
["bitfinex","ETHUSD",1724697240943,11.3811984,2702.3,2701.5,13.55552]
["bitfinex","ETHUSD",1724697241144,11.3811884,2702.3,2701.6,1.355552]
["bitfinex","ETHUSD",1724697241368,0.05663618,2702.2,2701.5,17.25708]
["bitfinex","ETHUSD",1724697241689,0.05663618,2702.2,2701.5,13.55546]
["bitfinex","ETHUSD",1724697241915,3.75733618,2702.2,2701.5,13.55546]
["bitfinex","ETHUSD",1724697242280,3.70084,2702.1,2701.5,13.55546]
["bitfinex","ETHUSD",1724697242457,0.05663618,2702.2,2701.5,13.55546]
["bitfinex","ETHUSD",1724697242458,0.05663618,2702.2,2701.5,13.55544]
["bitfinex","ETHUSD",1724697242656,4.72054546,2702.2,2701.5,13.55544]
["bitfinex","ETHUSD",1724697242861,0.05663618,2702.1,2701.5,13.55544]
["bitfinex","ETHUSD",1724697243173,3.75747618,2702.1,2701.5,13.55544]
["bitfinex","ETHUSD",1724697243376,3.70117,2701.9,2701.1,6.17596]
["bitfinex","ETHUSD",1724697243597,4.36844421,2701.9,2701.2,3.70192]
["bitfinex","ETHUSD",1724697243762,0.05663618,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1724697243957,0.05663618,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1724697244602,7.6809484,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1724697244901,0.05663618,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1724697245108,0.05663618,2701.9,2701.3,7.40364]
["bitfinex","ETHUSD",1724697245262,0.05663618,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1724697245464,0.05663618,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1724697245692,0.05663618,2701.9,2701.6,3.70138]
["bitfinex","ETHUSD",1724697245897,0.05663618,2701.9,2701.6,10.326138]
["bitfinex","ETHUSD",1724697246200,0.05665856,2701.8,2701.6,6.624718]
["bitfinex","ETHUSD",1724697246373,3.70069,2702.2,2701.6,6.624718]
["bitfinex","ETHUSD",1724697246579,0.0567182,2702.1,2701.6,6.25458]
["bitfinex","ETHUSD",1724697247105,0.0567182,2702.1,2701.8,3.70118]
["bitfinex","ETHUSD",1724697247307,3.70034,2702.5,2701.7,3.70125]
["bitfinex","ETHUSD",1724697247465,0.05683745,2702.0,2701.9,3.70105]
["bitfinex","ETHUSD",1724697247661,3.70034,2702.5,2701.9,3.70105]
["bitfinex","ETHUSD",1724697247865,0.05683745,2702.4,2701.9,3.70105]
["bitfinex","ETHUSD",1724697248101,0.05683745,2702.4,2702.0,2.5532]
["bitfinex","ETHUSD",1724697248706,7.6799484,2702.7,2702.0,2.5532]
["bitfinex","ETHUSD",1724697248999,3.70034,2702.5,2702.0,2.5532]
["bitfinex","ETHUSD",1724697249202,3.70034,2702.5,2701.8,7.38]
["bitfinex","ETHUSD",1724697249203,3.70077,2702.2,2701.8,7.38]
["bitfinex","ETHUSD",1724697249428,4.12802586,2702.1,2701.8,7.38]
["bitfinex","ETHUSD",1724697249717,4.12802586,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1724697249864,3.75794886,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1724697250069,0.05700886,2702.1,2701.8,3.70118]
["bitfinex","ETHUSD",1724697250291,7.40073,2702.5,2701.8,6.29945]
["bitfinex","ETHUSD",1724697250526,3.70042,2702.4,2701.8,6.29945]
["bitfinex","ETHUSD",1724697250808,3.75742141,2702.4,2701.8,6.29945]
["bitfinex","ETHUSD",1724697252669,0.05700141,2702.4,2701.8,10.00061]
["bitfinex","ETHUSD",1724697253202,3.75743141,2702.4,2701.8,6.29945]
["bitfinex","ETHUSD",1724697254125,3.75743141,2702.4,2701.8,2.5983]
["bitfinex","ETHUSD",1724697255006,3.75743141,2702.4,2701.8,11.000747]
["bitfinex","ETHUSD",1724697255213,3.75743141,2702.4,2701.8,7.299537]
["bitfinex","ETHUSD",1724697255625,0.05700141,2702.4,2702.1,3.70075]
["bitfinex","ETHUSD",1724697255776,3.70001,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1724697255977,0.05700141,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1724697256222,0.05700141,2702.6,2702.1,5.233926]
["bitfinex","ETHUSD",1724697256420,0.05700141,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1724697256717,2.5479,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1724697256718,3.69931,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1724697256986,3.69919,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1724697257254,3.69919,2703.3,2702.7,6.32399]
["bitfinex","ETHUSD",1724697257429,3.69862,2703.8,2702.8,1.002411]
["bitfinex","ETHUSD",1724697257759,0.05700141,2703.7,2703.2,3.69919]
["bitfinex","ETHUSD",1724697258065,3.69827,2704.0,2703.2,3.69919]
["bitfinex","ETHUSD",1724697258355,0.05700141,2703.9,2703.3,4.314649]
["bitfinex","ETHUSD",1724697258700,0.05700141,2703.9,2703.1,9.8356]
["bitfinex","ETHUSD",1724697259102,3.9798684,2704.0,2703.1,9.8356]
["bitfinex","ETHUSD",1724697259301,3.69885,2703.6,2703.1,7.38]
["bitfinex","ETHUSD",1724697259707,0.05700141,2703.5,2703.1,7.38]
["bitfinex","ETHUSD",1724697260310,2.67140141,2703.5,2702.7,12.41]
["bitfinex","ETHUSD",1724697260505,6.37038141,2703.5,2702.8,5.67885]
["bitfinex","ETHUSD",1724697260722,3.75598141,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1724697261010,3.69906,2703.4,2702.8,1.979]
["bitfinex","ETHUSD",1724697261320,0.05823064,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1724697261734,3.69898,2703.5,2702.8,7.39963]
["bitfinex","ETHUSD",1724697261934,0.05823064,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1724697262108,3.69898,2703.5,2702.8,3.69978]
["bitfinex","ETHUSD",1724697262311,0.0581689,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1724697262610,0.0581689,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1724697262815,3.69886,2703.6,2702.9,3.69972]
["bitfinex","ETHUSD",1724697263033,0.0581689,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1724697263426,0.0581689,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1724697264147,0.0581689,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1724697264361,0.0581689,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1724697265309,0.0581689,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1724697265650,3.69863,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1724697265849,0.0581689,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1724697266209,7.6781984,2704.0,2703.2,3.69931]
["bitfinex","ETHUSD",1724697266547,2.5281,2704.1,2703.4,3.69903]
["bitfinex","ETHUSD",1724697266548,0.0581689,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1724697266842,6.22619,2704.1,2703.4,3.69895]
["bitfinex","ETHUSD",1724697267053,0.0581689,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1724697267213,3.7564189,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1724697267843,3.7564189,2704.0,2703.4,7.39791]
["bitfinex","ETHUSD",1724697268056,0.0581689,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1724697268285,3.7565089,2704.0,2703.3,3.69916]
["bitfinex","ETHUSD",1724697268492,3.69838,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1724697268718,3.69838,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1724697268996,3.69838,2703.9,2703.3,7.3982]
["bitfinex","ETHUSD",1724697269165,2.5281,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1724697269166,0.0581689,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1724697269388,0.0581689,2703.8,2703.6,3.69869]
["bitfinex","ETHUSD",1724697269595,0.0581689,2703.7,2703.6,3.69869]
["bitfinex","ETHUSD",1724697269773,3.69796,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1724697269972,0.0581689,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1724697270722,3.7562489,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1724697270925,0.0581689,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1724697271719,3.7562789,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1724697273138,3.7562789,2704.1,2703.6,6.13967]
["bitfinex","ETHUSD",1724697273854,0.0581689,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1724697273982,3.8248346,2704.7,2703.9,3.69835]
["bitfinex","ETHUSD",1724697274308,3.69806,2704.2,2703.8,7.38]
["bitfinex","ETHUSD",1724697274681,3.69824,2704.0,2703.8,7.38]
["bitfinex","ETHUSD",1724697274924,0.05956894,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1724697275106,3.75801894,2703.9,2703.4,7.38]
["bitfinex","ETHUSD",1724697275303,3.69851,2703.8,2703.4,7.38]
["bitfinex","ETHUSD",1724697275494,0.05956894,2703.8,2703.4,7.38]
["bitfinex","ETHUSD",1724697275907,0.05956894,2703.8,2703.4,11.07897]
["bitfinex","ETHUSD",1724697276125,3.69822,2704.0,2703.4,13.214606]
["bitfinex","ETHUSD",1724697276331,0.05948707,2703.7,2703.4,13.214606]
["bitfinex","ETHUSD",1724697276526,7.39654,2704.0,2703.4,13.214606]
["bitfinex","ETHUSD",1724697276825,7.39655,2704.0,2703.4,11.07897]
["bitfinex","ETHUSD",1724697277029,0.05948707,2703.9,2703.4,7.38]
["bitfinex","ETHUSD",1724697277229,3.69867,2703.7,2703.4,7.38]
["bitfinex","ETHUSD",1724697277430,0.0593903,2703.6,2703.4,7.38]
["bitfinex","ETHUSD",1724697278526,3.6985,2703.8,2703.4,7.38]
["bitfinex","ETHUSD",1724697278729,0.05933819,2703.5,2703.4,7.38]
["bitfinex","ETHUSD",1724697279229,3.6985,2703.8,2703.4,7.38]
["bitfinex","ETHUSD",1724697279422,0.05933819,2703.7,2703.4,7.38]
["bitfinex","ETHUSD",1724697279609,3.6985,2703.8,2703.4,7.38]
["bitfinex","ETHUSD",1724697279818,0.05933819,2703.7,2703.4,7.38]
["bitfinex","ETHUSD",1724697280132,3.69864,2703.7,2703.4,7.38]
["bitfinex","ETHUSD",1724697280432,3.75811819,2703.6,2703.4,7.38]
["bitfinex","ETHUSD",1724697280616,0.05933819,2703.6,2703.4,7.38]
["bitfinex","ETHUSD",1724697280793,6.07091,2703.8,2703.4,7.38]
["bitfinex","ETHUSD",1724697280992,0.05933819,2703.7,2703.4,7.38]
["bitfinex","ETHUSD",1724697281228,3.69865,2703.7,2703.4,7.38]
["bitfinex","ETHUSD",1724697281541,0.05933819,2703.6,2703.4,7.38]
["bitfinex","ETHUSD",1724697282249,3.69837,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1724697282451,0.05933819,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1724697282940,0.05933819,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1724697283740,0.05933819,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1724697284155,3.69811,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1724697284354,0.05913718,2703.7,2703.6,3.69876]
["bitfinex","ETHUSD",1724697284674,3.69771,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724697284943,3.69771,2704.4,2703.8,7.766681]
["bitfinex","ETHUSD",1724697285141,3.69771,2704.4,2703.8,4.068251]
["bitfinex","ETHUSD",1724697285642,3.69781,2704.3,2703.8,4.068251]
["bitfinex","ETHUSD",1724697286040,3.69763,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1724697286041,7.39526,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1724697286345,3.69763,2704.5,2703.9,6.05489]
["bitfinex","ETHUSD",1724697286646,3.69768,2704.4,2703.8,4.068241]
["bitfinex","ETHUSD",1724697286825,3.69768,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1724697287139,3.69809,2704.1,2703.6,2.3566]
["bitfinex","ETHUSD",1724697287846,3.75767238,2704.0,2703.6,2.3566]
["bitfinex","ETHUSD",1724697288063,3.69846,2703.9,2703.3,9.966541]
["bitfinex","ETHUSD",1724697288208,0.05944982,2703.8,2703.4,4.6956741]
["bitfinex","ETHUSD",1724697289020,0.05944982,2703.8,2703.4,0.9966541]
["bitfinex","ETHUSD",1724697289766,0.05944982,2703.8,2703.4,4.6956841]
["bitfinex","ETHUSD",1724697290260,0.05944982,2703.8,2703.4,8.3946041]
["bitfinex","ETHUSD",1724697290565,3.69822,2704.0,2703.4,8.3946041]
["bitfinex","ETHUSD",1724697290795,0.05944982,2703.7,2703.4,8.3946041]
["bitfinex","ETHUSD",1724697290940,3.69822,2704.0,2703.4,4.6956241]
["bitfinex","ETHUSD",1724697291247,6.09936,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1724697291455,0.05944982,2704.1,2703.7,3.69857]
["bitfinex","ETHUSD",1724697291651,7.3958,2704.3,2703.7,3.69857]
["bitfinex","ETHUSD",1724697291979,0.05933073,2704.2,2703.8,6.30877]
["bitfinex","ETHUSD",1724697292153,0.05933073,2704.2,2703.8,2.6103]
["bitfinex","ETHUSD",1724697292359,3.6979,2704.3,2703.8,2.6103]
["bitfinex","ETHUSD",1724697292553,0.05933073,2704.1,2703.8,2.6103]
["bitfinex","ETHUSD",1724697292743,3.6979,2704.3,2703.8,2.6103]
["bitfinex","ETHUSD",1724697292945,0.05933073,2704.0,2703.8,2.6103]
["bitfinex","ETHUSD",1724697293136,3.6979,2704.3,2703.8,3.61106]
["bitfinex","ETHUSD",1724697293344,0.05933073,2703.9,2703.8,3.61106]
["bitfinex","ETHUSD",1724697293544,3.6979,2704.3,2703.8,3.61106]
["bitfinex","ETHUSD",1724697293755,3.6979,2704.3,2703.6,3.69866]
["bitfinex","ETHUSD",1724697293756,0.0596657,2703.9,2703.6,3.69866]
["bitfinex","ETHUSD",1724697294044,3.6979,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1724697294045,0.0597699,2703.8,2703.7,3.69856]
["bitfinex","ETHUSD",1724697294267,3.6979,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1724697294490,0.0597699,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1724697294674,0.0597699,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1724697294975,3.6979,2704.3,2703.8,4.438183]
["bitfinex","ETHUSD",1724697295176,0.0597699,2704.1,2703.8,3.69847]
["bitfinex","ETHUSD",1724697295396,3.6979,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1724697295599,0.0597699,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1724697295903,0.0597699,2703.9,2703.7,3.69853]
["bitfinex","ETHUSD",1724697296093,0.0597699,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1724697296295,3.8248746,2704.7,2703.8,3.69849]
["bitfinex","ETHUSD",1724697296502,3.6977,2704.4,2703.9,2.524]
["bitfinex","ETHUSD",1724697296706,3.6977,2704.4,2703.8,7.3968]
["bitfinex","ETHUSD",1724697297006,3.69799,2704.2,2703.7,11.07861]
["bitfinex","ETHUSD",1724697297599,0.0597699,2704.1,2703.7,11.07861]
["bitfinex","ETHUSD",1724697297899,0.0597699,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1724697299702,0.0597699,2704.1,2703.8,3.69841]
["bitfinex","ETHUSD",1724697299879,3.69769,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724697300227,0.0597699,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1724697300401,0.0597699,2704.3,2703.6,2.524]
["bitfinex","ETHUSD",1724697300574,0.0597699,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1724697300771,3.69741,2704.6,2704.0,3.69814]
["bitfinex","ETHUSD",1724697301007,0.0597699,2704.2,2704.1,6.08858]
["bitfinex","ETHUSD",1724697301221,0.1275046,2704.7,2704.1,2.999358]
["bitfinex","ETHUSD",1724697301379,0.1275046,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1724697301588,0.05790106,2704.6,2704.1,6.697438]
["bitfinex","ETHUSD",1724697301893,0.05790106,2704.6,2704.1,6.697348]
["bitfinex","ETHUSD",1724697302092,0.05790106,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1724697302266,0.05790106,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1724697302470,0.05790106,2704.6,2704.2,4.7374078]
["bitfinex","ETHUSD",1724697303322,3.75532106,2704.6,2704.1,2.999358]
["bitfinex","ETHUSD",1724697303467,3.69789,2704.3,2703.7,2.3905]
["bitfinex","ETHUSD",1724697303671,3.69802,2704.2,2703.7,2.3905]
["bitfinex","ETHUSD",1724697303911,3.75592106,2704.2,2703.7,2.3905]
["bitfinex","ETHUSD",1724697304081,0.05790106,2704.2,2703.7,6.08905]
["bitfinex","ETHUSD",1724697304281,0.05790106,2704.2,2703.7,7.367831]
["bitfinex","ETHUSD",1724697304481,0.05790106,2704.2,2703.4,9.9076]
["bitfinex","ETHUSD",1724697304482,2.3997,2704.1,2703.4,9.9076]
["bitfinex","ETHUSD",1724697304669,7.39709,2703.8,2703.4,9.9076]
["bitfinex","ETHUSD",1724697304873,3.6985,2703.8,2703.4,7.38]
["bitfinex","ETHUSD",1724697305310,0.05790106,2703.7,2703.4,7.38]
["bitfinex","ETHUSD",1724697305480,3.6985,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1724697305683,0.05790106,2703.6,2703.3,2.601679]
["bitfinex","ETHUSD",1724697305883,3.6985,2703.8,2703.3,2.601679]
["bitfinex","ETHUSD",1724697306092,0.05790106,2703.5,2703.3,6.300849]
["bitfinex","ETHUSD",1724697306292,3.69877,2703.6,2703.3,2.601679]
["bitfinex","ETHUSD",1724697306617,0.05790106,2703.4,2703.1,13.60693]
["bitfinex","ETHUSD",1724697306774,3.69863,2703.7,2703.1,17.30629]
["bitfinex","ETHUSD",1724697307117,0.05790106,2703.6,2703.1,9.9076]
["bitfinex","ETHUSD",1724697307409,3.9798684,2703.9,2703.1,7.38]
["bitfinex","ETHUSD",1724697307573,3.69886,2703.6,2703.1,7.38]
["bitfinex","ETHUSD",1724697307772,3.69886,2703.6,2703.1,11.07942]
["bitfinex","ETHUSD",1724697308172,0.05790106,2703.5,2703.1,11.07942]
["bitfinex","ETHUSD",1724697309975,0.05790106,2703.5,2703.2,2.3753]
["bitfinex","ETHUSD",1724697310212,0.05790106,2703.5,2703.4,7.39808]
["bitfinex","ETHUSD",1724697310410,3.69813,2704.1,2703.4,8.375418]
["bitfinex","ETHUSD",1724697310614,3.69813,2704.1,2703.4,3.69904]
["bitfinex","ETHUSD",1724697310871,0.05790106,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1724697311130,0.05790106,2704.0,2703.2,2.3753]
["bitfinex","ETHUSD",1724697311284,3.69884,2703.6,2703.1,7.38]
["bitfinex","ETHUSD",1724697311484,3.69897,2703.5,2703.1,7.38]
["bitfinex","ETHUSD",1724697311684,0.05714106,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1724697311892,0.05714106,2703.5,2703.0,5.415026]
["bitfinex","ETHUSD",1724697312655,3.69929,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1724697312915,2.42744106,2703.5,2702.7,3.69993]
["bitfinex","ETHUSD",1724697312916,3.69932,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1724697313088,0.05714106,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1724697313342,0.05714106,2703.2,2702.6,2.4821]
["bitfinex","ETHUSD",1724697313665,0.05714106,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1724697313882,6.06926,2703.5,2702.8,3.69986]
["bitfinex","ETHUSD",1724697314087,0.05714106,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1724697314251,3.69926,2703.3,2702.7,4.318208]
["bitfinex","ETHUSD",1724697314462,0.05714106,2703.0,2702.7,4.318208]
["bitfinex","ETHUSD",1724697314753,3.69935,2703.2,2702.7,0.618228]
["bitfinex","ETHUSD",1724697314966,0.05714106,2702.9,2702.7,0.618228]
["bitfinex","ETHUSD",1724697315145,3.69935,2703.2,2702.7,0.618228]
["bitfinex","ETHUSD",1724697315341,3.69935,2703.2,2702.6,2.4821]
["bitfinex","ETHUSD",1724697315342,0.05714106,2702.8,2702.6,2.4821]
["bitfinex","ETHUSD",1724697315541,3.69935,2703.2,2702.6,2.4821]
["bitfinex","ETHUSD",1724697315871,3.69935,2703.2,2702.6,6.18224]
["bitfinex","ETHUSD",1724697316033,0.05714106,2703.1,2702.6,6.18224]
["bitfinex","ETHUSD",1724697317886,0.05714106,2703.1,2702.1,1.5]
["bitfinex","ETHUSD",1724697317887,7.6796784,2702.9,2702.1,1.5]
["bitfinex","ETHUSD",1724697318182,7.6796784,2702.9,2702.1,5.2008]
["bitfinex","ETHUSD",1724697318183,3.70007,2702.7,2702.1,5.2008]
["bitfinex","ETHUSD",1724697318383,3.75654636,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1724697318620,7.39908,2703.1,2702.4,6.06642]
["bitfinex","ETHUSD",1724697318902,3.6996,2703.0,2702.4,9.76676]
["bitfinex","ETHUSD",1724697319046,3.75627891,2703.0,2702.4,9.76675]
["bitfinex","ETHUSD",1724697319255,3.75627891,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1724697319451,3.75627891,2703.0,2702.4,7.043095]
["bitfinex","ETHUSD",1724697319774,0.05667891,2703.0,2702.4,3.342775]
["bitfinex","ETHUSD",1724697319993,0.05667891,2703.0,2702.1,9.1806584]
["bitfinex","ETHUSD",1724697319994,0.05667891,2703.0,2702.8,2.5002]
["bitfinex","ETHUSD",1724697320296,3.69894,2703.5,2703.0,3.69955]
["bitfinex","ETHUSD",1724697320505,3.69894,2703.5,2702.8,6.19996]
["bitfinex","ETHUSD",1724697320648,2.551,2703.6,2702.8,2.5002]
["bitfinex","ETHUSD",1724697320845,3.69926,2703.3,2702.8,2.5002]
["bitfinex","ETHUSD",1724697321045,3.69926,2703.3,2702.8,3.00098354]
["bitfinex","ETHUSD",1724697321283,7.39855,2703.3,2702.8,2.5002]
["bitfinex","ETHUSD",1724697321488,3.69926,2703.3,2702.8,2.5002]
["bitfinex","ETHUSD",1724697322250,3.69926,2703.3,2702.6,3.70003]
["bitfinex","ETHUSD",1724697323012,3.69926,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1724697323301,3.69908,2703.4,2703.0,0.3]
["bitfinex","ETHUSD",1724697324063,7.6789484,2703.4,2703.0,0.3]
["bitfinex","ETHUSD",1724697324269,3.69922,2703.3,2703.0,0.3]
["bitfinex","ETHUSD",1724697324807,3.9798684,2703.4,2703.0,0.3]
["bitfinex","ETHUSD",1724697324965,3.69906,2703.4,2703.0,0.3]
["bitfinex","ETHUSD",1724697325359,3.69927,2703.3,2703.0,0.3]
["bitfinex","ETHUSD",1724697325795,3.69945,2703.1,2703.0,0.3]
["bitfinex","ETHUSD",1724697325999,7.3989,2703.1,2703.0,0.3]
["bitfinex","ETHUSD",1724697327084,11.3787684,2703.1,2703.0,0.3]
["bitfinex","ETHUSD",1724697327284,11.3787684,2703.1,2703.0,0.6]
["bitfinex","ETHUSD",1724697327483,12.40172724,2703.1,2703.0,0.6]
["bitfinex","ETHUSD",1724697328301,16.10117724,2703.1,2703.0,0.6]
["bitfinex","ETHUSD",1724697328524,19.10117724,2703.1,2703.0,0.6]
["bitfinex","ETHUSD",1724697331446,19.10117724,2703.1,2703.0,0.9]
["bitfinex","ETHUSD",1724697331727,25.17102724,2703.1,2703.0,0.9]
["bitfinex","ETHUSD",1724697332025,21.47157724,2703.1,2703.0,0.9]
["bitfinex","ETHUSD",1724697332809,21.52758516,2703.1,2703.0,0.9]
["bitfinex","ETHUSD",1724697333599,17.82813516,2703.1,2703.0,0.9]
["bitfinex","ETHUSD",1724697333823,7.45490792,2703.1,2703.0,0.9]
["bitfinex","ETHUSD",1724697334548,0.05600792,2703.1,2703.0,0.9]
["bitfinex","ETHUSD",1724697334742,0.05600792,2703.1,2703.0,7.07749]
["bitfinex","ETHUSD",1724697334894,3.699,2703.5,2703.0,3.3779]
["bitfinex","ETHUSD",1724697335229,0.05601538,2703.1,2703.0,3.3779]
["bitfinex","ETHUSD",1724697335527,0.05601538,2703.1,2703.0,4.755642]
["bitfinex","ETHUSD",1724697335829,3.69891,2703.5,2703.0,4.755642]
["bitfinex","ETHUSD",1724697336432,0.05601538,2703.4,2703.0,4.755642]
["bitfinex","ETHUSD",1724697339613,0.05601538,2703.4,2703.0,5.055642]
["bitfinex","ETHUSD",1724697340334,0.05601538,2703.4,2703.3,6.07198]
["bitfinex","ETHUSD",1724697340532,3.6977,2704.4,2703.8,2.3728]
["bitfinex","ETHUSD",1724697340740,7.39547,2704.4,2703.8,6.07129]
["bitfinex","ETHUSD",1724697340939,3.69791,2704.3,2703.8,2.3728]
["bitfinex","ETHUSD",1724697341740,3.6977,2704.4,2703.8,7.048292]
["bitfinex","ETHUSD",1724697341942,3.69746,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1724697342127,3.69746,2704.6,2703.9,3.69823]
["bitfinex","ETHUSD",1724697342451,3.69746,2704.6,2704.0,3.69813]
["bitfinex","ETHUSD",1724697343351,3.69746,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1724697343568,3.69746,2704.6,2704.1,4.4377]
["bitfinex","ETHUSD",1724697343979,3.69746,2704.6,2704.1,0.73963]
["bitfinex","ETHUSD",1724697344328,3.69746,2704.6,2704.0,3.69818]
["bitfinex","ETHUSD",1724697345432,3.69746,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1724697345640,0.1275046,2704.7,2704.1,6.25987]
["bitfinex","ETHUSD",1724697345936,0.1275046,2704.7,2704.5,6.25931]
["bitfinex","ETHUSD",1724697346772,0.1275046,2704.7,2704.5,2.5618]
["bitfinex","ETHUSD",1724697346773,0.05745393,2704.6,2704.5,2.5618]
["bitfinex","ETHUSD",1724697346971,0.05745393,2704.6,2704.5,10.582818]
["bitfinex","ETHUSD",1724697347227,2.3532,2706.2,2704.5,10.582818]
["bitfinex","ETHUSD",1724697347228,3.69558,2706.0,2705.3,3.69637]
["bitfinex","ETHUSD",1724697347337,3.69475,2706.6,2705.7,3.69579]
["bitfinex","ETHUSD",1724697347539,3.9798684,2707.1,2705.6,3.9798684]
["bitfinex","ETHUSD",1724697347540,3.6945,2706.8,2705.8,2.5534]
["bitfinex","ETHUSD",1724697347772,0.05478872,2706.5,2705.9,7.39105]
["bitfinex","ETHUSD",1724697347982,0.05478872,2706.5,2705.9,4.689955]
["bitfinex","ETHUSD",1724697348148,0.05478872,2706.4,2706.0,2.514]
["bitfinex","ETHUSD",1724697348347,3.69492,2706.5,2706.0,2.514]
["bitfinex","ETHUSD",1724697348662,0.05478872,2706.3,2706.0,2.514]
["bitfinex","ETHUSD",1724697348863,3.69492,2706.5,2706.0,2.514]
["bitfinex","ETHUSD",1724697349240,0.05478872,2706.4,2706.0,2.514]
["bitfinex","ETHUSD",1724697349638,3.69455,2706.7,2706.0,6.830353]
["bitfinex","ETHUSD",1724697349871,0.05478872,2706.3,2706.1,3.69523]
["bitfinex","ETHUSD",1724697350178,0.05478872,2706.6,2706.1,3.69523]
["bitfinex","ETHUSD",1724697350549,3.69441,2706.8,2706.1,3.69523]
["bitfinex","ETHUSD",1724697350745,6.24485,2707.3,2706.0,3.134953]
["bitfinex","ETHUSD",1724697350746,0.05478872,2706.5,2706.2,2.4398]
["bitfinex","ETHUSD",1724697350936,3.69422,2707.0,2706.3,0.24398]
["bitfinex","ETHUSD",1724697351134,3.6938,2707.3,2706.5,2.4398]
["bitfinex","ETHUSD",1724697351334,3.6938,2707.3,2706.5,6.13453]
["bitfinex","ETHUSD",1724697351576,3.694,2707.1,2706.5,2.4398]
["bitfinex","ETHUSD",1724697351965,3.69415,2707.0,2706.5,2.4398]
["bitfinex","ETHUSD",1724697352375,3.69435,2706.9,2706.2,2.5302]
["bitfinex","ETHUSD",1724697352577,3.69461,2706.7,2706.2,2.5302]
["bitfinex","ETHUSD",1724697352783,3.69441,2706.8,2706.2,2.5302]
["bitfinex","ETHUSD",1724697353083,3.69441,2706.8,2706.2,6.2254]
["bitfinex","ETHUSD",1724697353250,3.69407,2707.1,2706.2,2.5302]
["bitfinex","ETHUSD",1724697353477,3.69407,2707.1,2706.3,4.617548]
["bitfinex","ETHUSD",1724697353781,3.69407,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1724697354080,3.694,2707.1,2706.3,4.617538]
["bitfinex","ETHUSD",1724697354242,0.1275046,2707.4,2706.3,4.617538]
["bitfinex","ETHUSD",1724697354443,3.69435,2706.9,2706.3,4.617538]
["bitfinex","ETHUSD",1724697355402,3.69435,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1724697355606,3.69617,2705.6,2704.6,2.5302]
["bitfinex","ETHUSD",1724697355908,3.69633,2705.4,2704.6,2.5302]
["bitfinex","ETHUSD",1724697356099,3.69621,2705.5,2704.6,2.5302]
["bitfinex","ETHUSD",1724697356381,11.9871003,2706.2,2704.6,6.22759]
["bitfinex","ETHUSD",1724697356382,3.69607,2705.6,2704.6,6.22759]
["bitfinex","ETHUSD",1724697356543,3.69565,2705.9,2704.7,3.69726]
["bitfinex","ETHUSD",1724697356752,3.69632,2705.4,2704.6,2.5302]
["bitfinex","ETHUSD",1724697357748,3.69632,2705.4,2704.6,3.14773416]
["bitfinex","ETHUSD",1724697358684,3.69632,2705.4,2704.7,0.61753416]
["bitfinex","ETHUSD",1724697359048,3.69646,2705.3,2704.7,0.61753416]
["bitfinex","ETHUSD",1724697359248,3.6966,2705.2,2704.7,0.61753416]
["bitfinex","ETHUSD",1724697359784,3.69672,2705.1,2704.7,0.61753416]
["bitfinex","ETHUSD",1724697360293,3.69633,2705.4,2704.7,0.61753416]
["bitfinex","ETHUSD",1724697360446,4.309853,2705.4,2704.7,0.61753416]
["bitfinex","ETHUSD",1724697361074,3.69674,2705.1,2704.7,0.61753416]
["bitfinex","ETHUSD",1724697361278,3.69661,2705.2,2704.7,0.61753416]
["bitfinex","ETHUSD",1724697361557,3.69661,2705.2,2704.6,2.5302]
["bitfinex","ETHUSD",1724697362850,0.05577852,2705.1,2704.6,2.5302]
["bitfinex","ETHUSD",1724697363054,0.05577852,2705.1,2704.6,2.78322]
["bitfinex","ETHUSD",1724697363794,3.69699,2704.9,2704.6,2.5302]
["bitfinex","ETHUSD",1724697364165,2.4306,2705.4,2704.6,2.5302]
["bitfinex","ETHUSD",1724697364166,0.05580087,2704.8,2704.6,2.5302]
["bitfinex","ETHUSD",1724697364501,3.69695,2705.0,2704.6,2.5302]
["bitfinex","ETHUSD",1724697364704,0.05580087,2704.7,2704.6,2.5302]
["bitfinex","ETHUSD",1724697364860,3.69695,2705.0,2704.6,2.78322]
["bitfinex","ETHUSD",1724697365166,3.69659,2705.2,2704.6,2.78322]
["bitfinex","ETHUSD",1724697365493,0.05575617,2705.1,2704.6,2.78322]
["bitfinex","ETHUSD",1724697366158,1.86939566,2708.0,2704.6,2.78322]
["bitfinex","ETHUSD",1724697366159,2.4306,2706.2,2705.0,3.69682]
["bitfinex","ETHUSD",1724697366385,3.69561,2706.0,2705.0,3.69682]
["bitfinex","ETHUSD",1724697366584,3.69627,2705.5,2705.0,0.615442]
["bitfinex","ETHUSD",1724697366753,3.6954,2706.1,2704.8,2.4576]
["bitfinex","ETHUSD",1724697366953,0.0520376,2706.0,2705.1,6.15426]
["bitfinex","ETHUSD",1724697367180,3.69487,2706.5,2705.5,3.69604]
["bitfinex","ETHUSD",1724697367493,3.69487,2706.5,2705.4,3.69627]
["bitfinex","ETHUSD",1724697367494,3.6951,2706.3,2705.6,3.69603]
["bitfinex","ETHUSD",1724697367668,3.6951,2706.3,2705.7,2.4576]
["bitfinex","ETHUSD",1724697367876,8.9860703,2706.9,2705.8,4.311103]
["bitfinex","ETHUSD",1724697367877,3.69455,2706.7,2705.8,4.311103]
["bitfinex","ETHUSD",1724697368077,0.0520376,2706.2,2705.8,4.311103]
["bitfinex","ETHUSD",1724697368383,3.69506,2706.4,2705.8,0.615363]
["bitfinex","ETHUSD",1724697368559,3.7471176,2706.3,2705.8,0.615363]
["bitfinex","ETHUSD",1724697368759,3.7471176,2706.3,2705.7,2.4576]
["bitfinex","ETHUSD",1724697368999,0.0520376,2706.3,2705.7,2.4576]
["bitfinex","ETHUSD",1724697369221,0.0520376,2706.3,2705.7,6.15349]
["bitfinex","ETHUSD",1724697369396,0.0520376,2706.3,2705.8,4.24567]
["bitfinex","ETHUSD",1724697369838,3.69446,2706.8,2705.8,4.24567]
["bitfinex","ETHUSD",1724697370016,3.69446,2706.8,2705.9,0.670327]
["bitfinex","ETHUSD",1724697370227,0.0520376,2706.7,2705.9,0.670327]
["bitfinex","ETHUSD",1724697370525,3.69534,2706.2,2705.9,0.670327]
["bitfinex","ETHUSD",1724697370748,3.69572,2705.9,2705.3,2.354]
["bitfinex","ETHUSD",1724697371238,3.6954,2706.1,2704.9,2.354]
["bitfinex","ETHUSD",1724697371239,3.69606,2705.6,2704.9,2.354]
["bitfinex","ETHUSD",1724697371441,3.69626,2705.5,2705.0,0.605109]
["bitfinex","ETHUSD",1724697371738,0.0520376,2705.4,2704.9,2.354]
["bitfinex","ETHUSD",1724697372243,3.69594,2705.7,2704.9,2.354]
["bitfinex","ETHUSD",1724697372439,0.0520376,2705.3,2704.9,2.354]
["bitfinex","ETHUSD",1724697372737,0.0520376,2705.2,2704.9,2.354]
["bitfinex","ETHUSD",1724697372899,0.0520376,2705.2,2705.0,0.605102]
["bitfinex","ETHUSD",1724697373250,0.0520376,2705.1,2705.0,4.301952]
["bitfinex","ETHUSD",1724697373484,0.0520376,2705.1,2705.0,10.352802]
["bitfinex","ETHUSD",1724697373742,3.69558,2706.0,2705.0,10.902712]
["bitfinex","ETHUSD",1724697373939,3.7477376,2705.9,2705.1,0.55]
["bitfinex","ETHUSD",1724697374109,3.7477376,2705.9,2705.2,1.1452712]
["bitfinex","ETHUSD",1724697374503,0.0520376,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1724697374707,0.0520376,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1724697374961,3.69498,2706.4,2705.5,5.3486]
["bitfinex","ETHUSD",1724697375107,3.69508,2706.3,2705.5,9.04476]
["bitfinex","ETHUSD",1724697375310,3.69508,2706.3,2705.6,1.274106]
["bitfinex","ETHUSD",1724697375311,0.05277502,2706.3,2705.6,1.274106]
["bitfinex","ETHUSD",1724697375538,3.69468,2706.6,2705.7,3.69585]
["bitfinex","ETHUSD",1724697375718,3.69496,2706.4,2705.7,3.69585]
["bitfinex","ETHUSD",1724697376050,0.05287183,2706.3,2705.7,3.69585]
["bitfinex","ETHUSD",1724697376241,0.05287183,2706.3,2705.8,6.04427]
["bitfinex","ETHUSD",1724697376469,3.69456,2706.7,2705.9,3.69561]
["bitfinex","ETHUSD",1724697376623,0.05287183,2706.2,2706.0,0.604421]
["bitfinex","ETHUSD",1724697376972,0.05287183,2706.1,2705.8,2.3486]
["bitfinex","ETHUSD",1724697377311,3.69471,2706.6,2705.8,2.3486]
["bitfinex","ETHUSD",1724697377507,3.69445,2706.8,2705.9,7.94108]
["bitfinex","ETHUSD",1724697377718,0.05287183,2706.5,2705.9,4.24554]
["bitfinex","ETHUSD",1724697377944,3.69445,2706.8,2705.9,4.24554]
["bitfinex","ETHUSD",1724697378171,3.69445,2706.8,2706.0,0.659414]
["bitfinex","ETHUSD",1724697378333,0.05287183,2706.7,2706.0,0.659414]
["bitfinex","ETHUSD",1724697378853,0.05287183,2706.7,2706.1,2.5144]
["bitfinex","ETHUSD",1724697379073,0.05287183,2706.7,2706.2,4.24511]
["bitfinex","ETHUSD",1724697379353,3.69414,2707.0,2706.2,7.94024]
["bitfinex","ETHUSD",1724697379536,0.05326642,2706.6,2706.3,1.045464]
["bitfinex","ETHUSD",1724697379744,0.05326642,2706.5,2706.3,1.045464]
["bitfinex","ETHUSD",1724697380113,0.05326642,2706.4,2706.3,1.045464]
["bitfinex","ETHUSD",1724697380313,0.05326642,2706.4,2706.3,5.290544]
["bitfinex","ETHUSD",1724697380576,3.69414,2707.0,2706.3,5.290544]
["bitfinex","ETHUSD",1724697380715,3.69414,2707.0,2706.4,0.5290544]
["bitfinex","ETHUSD",1724697381219,0.05326642,2706.9,2706.4,4.2239844]
["bitfinex","ETHUSD",1724697381541,0.05326642,2706.9,2706.5,0.55]
["bitfinex","ETHUSD",1724697381734,7.38764,2707.3,2706.5,0.55]
["bitfinex","ETHUSD",1724697381947,0.05358644,2706.8,2706.5,4.24479]
["bitfinex","ETHUSD",1724697382148,3.69387,2707.2,2706.6,0.47738444]
["bitfinex","ETHUSD",1724697382317,3.69376,2707.3,2706.6,0.47738444]
["bitfinex","ETHUSD",1724697382519,0.05359388,2707.2,2706.7,2.4585]
["bitfinex","ETHUSD",1724697382997,3.69373,2707.3,2706.7,2.4585]
["bitfinex","ETHUSD",1724697383260,0.1275046,2707.4,2706.7,2.4585]
["bitfinex","ETHUSD",1724697383416,0.05359388,2707.2,2707.0,3.6941]
["bitfinex","ETHUSD",1724697383616,0.05359388,2707.2,2707.1,2.5445]
["bitfinex","ETHUSD",1724697383817,0.1275046,2707.4,2707.1,2.5445]
["bitfinex","ETHUSD",1724697384018,0.05359388,2707.2,2707.1,2.5445]
["bitfinex","ETHUSD",1724697384217,0.1275046,2707.4,2707.1,2.5445]
["bitfinex","ETHUSD",1724697384525,0.1275046,2707.4,2707.2,0.25445]
["bitfinex","ETHUSD",1724697386149,0.1275046,2707.4,2706.8,3.24348844]
["bitfinex","ETHUSD",1724697386349,3.69476,2706.6,2706.0,2.3999]
["bitfinex","ETHUSD",1724697386963,3.69452,2706.8,2706.0,2.3999]
["bitfinex","ETHUSD",1724697387170,3.69452,2706.8,2706.0,6.09536]
["bitfinex","ETHUSD",1724697387461,3.69403,2707.1,2706.0,2.3999]
["bitfinex","ETHUSD",1724697387648,3.69403,2707.1,2706.2,3.69511]
["bitfinex","ETHUSD",1724697388164,3.1275046,2707.4,2706.1,0.23999]
["bitfinex","ETHUSD",1724697388165,7.38785,2707.2,2706.4,2.3999]
["bitfinex","ETHUSD",1724697388365,3.69424,2707.0,2706.4,2.3999]
["bitfinex","ETHUSD",1724697388673,2.5786,2707.0,2706.1,2.63989]
["bitfinex","ETHUSD",1724697388827,3.69503,2706.4,2706.1,2.63989]
["bitfinex","ETHUSD",1724697389029,3.69489,2706.5,2705.2,5.2917803]
["bitfinex","ETHUSD",1724697389030,5.2917803,2706.5,2705.7,2.3999]
["bitfinex","ETHUSD",1724697389226,3.69498,2706.4,2705.7,2.3999]
["bitfinex","ETHUSD",1724697389771,3.69508,2706.3,2705.7,2.3999]
["bitfinex","ETHUSD",1724697389934,3.69544,2706.1,2705.7,2.3999]
["bitfinex","ETHUSD",1724697390354,3.6949,2706.5,2705.7,2.3999]
["bitfinex","ETHUSD",1724697390554,3.69476,2706.6,2705.8,0.23999]
["bitfinex","ETHUSD",1724697390749,3.69481,2706.5,2705.8,0.23999]
["bitfinex","ETHUSD",1724697390981,3.69476,2706.6,2705.8,0.23999]
["bitfinex","ETHUSD",1724697391486,5.2917803,2706.8,2705.8,0.23999]
["bitfinex","ETHUSD",1724697391673,3.69487,2706.5,2705.8,0.23999]
["bitfinex","ETHUSD",1724697391869,3.69494,2706.4,2705.9,0.263989]
["bitfinex","ETHUSD",1724697392491,3.69457,2706.7,2705.9,0.263989]
["bitfinex","ETHUSD",1724697392639,3.69443,2706.8,2706.0,4.24547]
["bitfinex","ETHUSD",1724697392861,0.05480696,2706.6,2706.1,2.3602]
["bitfinex","ETHUSD",1724697393046,5.2917803,2706.5,2705.7,2.3602]
["bitfinex","ETHUSD",1724697393246,3.69532,2706.2,2705.7,2.3602]
["bitfinex","ETHUSD",1724697393570,5.34658726,2706.5,2705.5,0.3]
["bitfinex","ETHUSD",1724697393571,3.69544,2706.1,2705.5,0.3]
["bitfinex","ETHUSD",1724697393747,2.4822,2706.4,2705.5,0.3]
["bitfinex","ETHUSD",1724697393748,3.69564,2705.9,2705.5,0.3]
["bitfinex","ETHUSD",1724697393937,7.39139,2705.9,2705.6,0.26602]
["bitfinex","ETHUSD",1724697394260,0.05480696,2705.8,2705.6,0.26602]
["bitfinex","ETHUSD",1724697394772,3.6954,2706.1,2705.6,0.26602]
["bitfinex","ETHUSD",1724697394936,7.39087,2706.1,2705.6,0.26602]
["bitfinex","ETHUSD",1724697395139,0.05480696,2706.0,2705.6,0.26602]
["bitfinex","ETHUSD",1724697395460,3.6953,2706.2,2705.6,0.26602]
["bitfinex","ETHUSD",1724697395668,0.05480696,2705.9,2705.6,0.26602]
["bitfinex","ETHUSD",1724697395850,3.6953,2706.2,2705.6,0.26602]
["bitfinex","ETHUSD",1724697396174,0.05480696,2705.8,2705.6,0.26602]
["bitfinex","ETHUSD",1724697396337,0.05480696,2705.8,2705.7,0.396219]
["bitfinex","ETHUSD",1724697396538,3.69485,2706.5,2705.8,2.433]
["bitfinex","ETHUSD",1724697397498,3.69485,2706.5,2705.9,0.07390015]
["bitfinex","ETHUSD",1724697397793,3.69485,2706.5,2705.8,2.433]
["bitfinex","ETHUSD",1724697398873,3.69495,2706.4,2705.8,2.433]
["bitfinex","ETHUSD",1724697399078,3.69495,2706.4,2705.9,0.3379219]
["bitfinex","ETHUSD",1724697399437,3.69485,2706.5,2705.9,0.3379219]
["bitfinex","ETHUSD",1724697400277,7.38973,2706.5,2705.9,0.3379219]
["bitfinex","ETHUSD",1724697400501,3.69468,2706.6,2705.9,0.3379219]
["bitfinex","ETHUSD",1724697400994,3.6946,2706.7,2706.0,2.9065]
["bitfinex","ETHUSD",1724697401154,3.69415,2707.0,2706.1,0.69399619]
["bitfinex","ETHUSD",1724697401360,5.2917803,2707.1,2706.0,2.9065]
["bitfinex","ETHUSD",1724697401361,7.38951,2706.6,2706.0,2.9065]
["bitfinex","ETHUSD",1724697401905,3.69447,2706.8,2706.0,2.9065]
["bitfinex","ETHUSD",1724697402174,3.69419,2707.0,2706.4,2.5903]
["bitfinex","ETHUSD",1724697402377,3.69419,2707.0,2706.5,0.85]
["bitfinex","ETHUSD",1724697403063,5.4192849,2707.4,2706.5,0.85]
["bitfinex","ETHUSD",1724697403064,3.69406,2707.1,2706.5,0.85]
["bitfinex","ETHUSD",1724697403241,3.69406,2707.1,2706.6,0.713521]
["bitfinex","ETHUSD",1724697403442,7.38815,2707.1,2706.5,0.85]
["bitfinex","ETHUSD",1724697403641,3.69406,2707.1,2706.5,0.85]
["bitfinex","ETHUSD",1724697403947,3.69379,2707.3,2706.5,4.54473]
["bitfinex","ETHUSD",1724697404154,3.69379,2707.3,2706.6,2.4552]
["bitfinex","ETHUSD",1724697404678,3.69379,2707.3,2706.7,0.55]
["bitfinex","ETHUSD",1724697404986,3.694,2707.1,2706.8,0.669986]
["bitfinex","ETHUSD",1724697405186,3.69379,2707.3,2706.6,2.4552]
["bitfinex","ETHUSD",1724697405679,3.69385,2707.2,2706.6,2.4552]
["bitfinex","ETHUSD",1724697405900,3.69379,2707.3,2706.6,2.4552]
["bitfinex","ETHUSD",1724697406282,0.1275046,2707.4,2706.7,3.76840745]
["bitfinex","ETHUSD",1724697406455,0.1275046,2707.4,2706.9,2.4552]
["bitfinex","ETHUSD",1724697406655,0.1275046,2707.4,2707.0,0.25290727]
["bitfinex","ETHUSD",1724697407408,0.1275046,2707.4,2707.1,0.0738731]
["bitfinex","ETHUSD",1724697407745,0.1275046,2707.4,2707.0,0.25290727]
["bitfinex","ETHUSD",1724697407889,0.0546954,2707.3,2707.0,0.25290727]
["bitfinex","ETHUSD",1724697408291,0.1275046,2707.4,2707.0,0.25290727]
["bitfinex","ETHUSD",1724697408521,0.1275046,2707.4,2707.1,0.27081073]
["bitfinex","ETHUSD",1724697408721,0.0546954,2707.3,2707.1,0.27081073]
["bitfinex","ETHUSD",1724697409653,0.0546954,2707.3,2706.9,2.4552]
["bitfinex","ETHUSD",1724697409944,3.7484154,2707.3,2706.9,2.4552]
["bitfinex","ETHUSD",1724697410226,3.6942,2707.0,2706.6,2.4172]
["bitfinex","ETHUSD",1724697410391,3.6942,2707.0,2706.5,0.6]
["bitfinex","ETHUSD",1724697410588,7.38934,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697411093,7.4440354,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697411740,3.7493654,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697412540,0.0546954,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697412890,3.69442,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697413097,0.0546954,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697413324,3.69442,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697413529,0.0546954,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697413728,3.69442,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697413990,3.69443,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697414190,0.0546954,2706.7,2706.5,0.6]
["bitfinex","ETHUSD",1724697414437,3.69443,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697414639,0.0546954,2706.7,2706.5,0.6]
["bitfinex","ETHUSD",1724697414800,7.38892,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697415147,0.0546954,2706.7,2706.5,0.6]
["bitfinex","ETHUSD",1724697415494,3.69443,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697416114,3.69467,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697416540,3.74951423,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697416738,0.05484423,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697417085,3.69394,2707.2,2706.5,0.90172]
["bitfinex","ETHUSD",1724697417289,0.05484423,2706.6,2706.5,0.90172]
["bitfinex","ETHUSD",1724697417524,7.38845,2707.0,2706.5,0.90172]
["bitfinex","ETHUSD",1724697417726,0.05484423,2706.6,2706.5,0.90172]
["bitfinex","ETHUSD",1724697418055,3.74951423,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697418212,3.69467,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697418393,0.05484423,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697419100,3.69443,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697419325,0.05484423,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697419921,3.69443,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697420141,0.05484423,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697420343,3.69443,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697420541,0.05484423,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697420747,3.69444,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697421057,3.69456,2706.7,2706.5,0.6]
["bitfinex","ETHUSD",1724697421256,3.74940423,2706.7,2706.5,0.6]
["bitfinex","ETHUSD",1724697421548,0.05484423,2706.7,2706.5,0.6]
["bitfinex","ETHUSD",1724697421889,3.69444,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697422092,0.05484423,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697422340,3.69397,2707.2,2706.6,2.4562]
["bitfinex","ETHUSD",1724697422537,3.6939,2707.2,2706.7,0.30562]
["bitfinex","ETHUSD",1724697422697,3.69401,2707.1,2706.7,0.30562]
["bitfinex","ETHUSD",1724697422909,3.69434,2706.9,2706.6,2.4562]
["bitfinex","ETHUSD",1724697423100,3.69447,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697423401,0.05462106,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697423742,3.74908106,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697424100,0.05462106,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697425323,0.05462106,2706.8,2706.5,4.29469]
["bitfinex","ETHUSD",1724697425529,0.05462106,2706.8,2706.6,0.429469]
["bitfinex","ETHUSD",1724697425835,0.05460618,2706.7,2706.6,0.429469]
["bitfinex","ETHUSD",1724697426016,3.69385,2707.2,2706.6,0.429469]
["bitfinex","ETHUSD",1724697426221,0.05460618,2707.1,2706.6,0.429469]
["bitfinex","ETHUSD",1724697426523,7.44267618,2707.1,2706.6,0.429469]
["bitfinex","ETHUSD",1724697426731,7.44268618,2707.1,2706.5,0.6]
["bitfinex","ETHUSD",1724697426926,3.74860618,2707.1,2706.5,0.6]
["bitfinex","ETHUSD",1724697427443,7.38934,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697427819,13.46695338,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697428542,20.16162338,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697428754,16.46695338,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697429610,12.77228338,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697430216,0.05464338,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697430418,3.6945,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697430631,0.0541224,2706.7,2706.5,0.6]
["bitfinex","ETHUSD",1724697430830,3.6945,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697430831,7.38901,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697431008,0.05427129,2706.7,2706.5,0.6]
["bitfinex","ETHUSD",1724697431210,7.38898,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697431409,0.05427129,2706.7,2706.5,0.6]
["bitfinex","ETHUSD",1724697431609,3.6942,2707.0,2706.5,0.6]
["bitfinex","ETHUSD",1724697431943,3.74865129,2706.9,2706.5,0.6]
["bitfinex","ETHUSD",1724697432245,0.05427129,2706.9,2706.5,0.6]
["bitfinex","ETHUSD",1724697432418,7.38809,2707.1,2706.5,0.6]
["bitfinex","ETHUSD",1724697432624,3.74843129,2707.0,2706.5,0.6]
["bitfinex","ETHUSD",1724697432808,0.05427129,2707.0,2706.5,0.6]
["bitfinex","ETHUSD",1724697433009,0.05427129,2707.0,2706.7,2.55]
["bitfinex","ETHUSD",1724697433218,3.69393,2707.2,2706.7,2.62388254]
["bitfinex","ETHUSD",1724697433406,0.05427129,2707.1,2706.7,2.55]
["bitfinex","ETHUSD",1724697433835,7.38761,2707.3,2706.7,2.55]
["bitfinex","ETHUSD",1724697434005,0.05427129,2707.2,2706.7,2.55]
["bitfinex","ETHUSD",1724697434219,0.05427129,2707.2,2706.8,0.2979491]
["bitfinex","ETHUSD",1724697434425,3.69378,2707.3,2706.8,0.2979491]
["bitfinex","ETHUSD",1724697434426,7.38761,2707.3,2706.8,0.2979491]
["bitfinex","ETHUSD",1724697434645,3.74817129,2707.2,2706.8,0.2979491]
["bitfinex","ETHUSD",1724697435216,3.694,2707.1,2706.7,2.55]
["bitfinex","ETHUSD",1724697435414,0.05427129,2707.2,2706.5,0.6]
["bitfinex","ETHUSD",1724697435415,3.69428,2706.9,2706.5,0.6]
["bitfinex","ETHUSD",1724697435740,3.74866129,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697436047,0.05427129,2706.8,2706.5,0.6]
["bitfinex","ETHUSD",1724697437133,3.69467,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697437732,8.18254429,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697438679,7.44361129,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697439854,3.74894129,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697440622,0.05427129,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697441077,3.74894129,2706.6,2706.5,0.6]
["bitfinex","ETHUSD",1724697442475,17.37835129,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697442762,13.68368129,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697442964,16.68368129,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697443262,12.98901129,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697444728,0.05427129,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697445142,3.69467,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697445355,3.74857665,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697447378,0.05390665,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697447756,7.38893,2706.8,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697447958,0.05390665,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697448460,3.69442,2706.8,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697448799,0.05390665,2706.7,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697449155,3.69467,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697449390,3.74857665,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697450365,7.44324665,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697452088,3.74857665,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697453300,0.05390665,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697453915,7.44324665,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697454713,11.13791665,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697456251,7.44324665,2706.6,2706.5,0.41504147]
["bitfinex","ETHUSD",1724697456449,7.44324665,2706.6,2705.8,6.08148]
["bitfinex","ETHUSD",1724697456450,3.6949,2706.5,2705.8,6.08148]
["bitfinex","ETHUSD",1724697456666,0.05386202,2706.4,2705.8,6.08148]
["bitfinex","ETHUSD",1724697457210,0.05386202,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1724697457355,0.05386202,2706.4,2706.0,0.608142]
["bitfinex","ETHUSD",1724697457708,0.0538248,2706.3,2706.0,0.608142]
["bitfinex","ETHUSD",1724697458204,3.69481,2706.5,2706.0,0.608142]
["bitfinex","ETHUSD",1724697458663,0.05389923,2706.4,2706.0,0.608142]
["bitfinex","ETHUSD",1724697458875,3.74884923,2706.4,2706.0,0.608142]
["bitfinex","ETHUSD",1724697460198,3.69509,2706.3,2705.8,2.3858]
["bitfinex","ETHUSD",1724697460357,7.39024,2706.3,2705.8,2.3858]
["bitfinex","ETHUSD",1724697460558,3.69509,2706.3,2705.8,2.3858]
["bitfinex","ETHUSD",1724697460762,0.05389923,2706.2,2705.8,2.3858]
["bitfinex","ETHUSD",1724697461308,0.05386946,2706.1,2705.8,2.3858]
["bitfinex","ETHUSD",1724697461509,0.05386946,2706.1,2705.9,0.23858]
["bitfinex","ETHUSD",1724697461712,3.69509,2706.3,2705.9,0.23858]
["bitfinex","ETHUSD",1724697462009,0.05386946,2706.0,2705.6,7.38]
["bitfinex","ETHUSD",1724697462163,3.69571,2705.9,2705.6,7.38]
["bitfinex","ETHUSD",1724697462495,3.69571,2705.9,2705.5,2.4497]
["bitfinex","ETHUSD",1724697462496,3.69583,2705.8,2705.5,2.4497]
["bitfinex","ETHUSD",1724697462881,0.0538248,2705.7,2705.5,2.4497]
["bitfinex","ETHUSD",1724697463086,3.69583,2705.8,2705.5,2.4497]
["bitfinex","ETHUSD",1724697463288,0.05372058,2705.7,2705.5,2.4497]
["bitfinex","ETHUSD",1724697463485,3.69583,2705.8,2705.5,2.4497]
["bitfinex","ETHUSD",1724697463689,3.74963058,2705.7,2705.5,2.4497]
["bitfinex","ETHUSD",1724697464703,3.74963058,2705.7,2705.2,7.38]
["bitfinex","ETHUSD",1724697464912,3.74963058,2705.7,2705.3,1.107665]
["bitfinex","ETHUSD",1724697465078,3.69573,2705.9,2705.3,1.107665]
["bitfinex","ETHUSD",1724697465079,3.69577,2705.8,2705.3,1.107665]
["bitfinex","ETHUSD",1724697465282,0.05372058,2705.7,2705.3,1.107665]
["bitfinex","ETHUSD",1724697465600,3.69546,2706.1,2705.3,4.804095]
["bitfinex","ETHUSD",1724697465802,3.69554,2706.0,2705.4,1.4526995]
["bitfinex","ETHUSD",1724697466108,3.69563,2705.9,2705.4,1.4526995]
["bitfinex","ETHUSD",1724697466463,0.05304309,2705.8,2705.4,1.4526995]
["bitfinex","ETHUSD",1724697468098,3.74880309,2705.8,2705.4,1.4526995]
["bitfinex","ETHUSD",1724697468299,3.74880309,2705.8,2705.2,9.7229]
["bitfinex","ETHUSD",1724697468669,3.74880309,2705.8,2705.2,13.41947]
["bitfinex","ETHUSD",1724697468895,0.05304309,2705.8,2705.2,13.41947]
["bitfinex","ETHUSD",1724697469066,3.74883309,2705.8,2705.2,13.41947]
["bitfinex","ETHUSD",1724697469506,3.74883309,2705.8,2705.2,9.7229]
["bitfinex","ETHUSD",1724697469812,3.74883309,2705.8,2705.2,12.72667992]
["bitfinex","ETHUSD",1724697470173,3.69579,2705.8,2705.2,12.72667992]
["bitfinex","ETHUSD",1724697470368,3.69596,2705.7,2705.2,12.72667992]
["bitfinex","ETHUSD",1724697470692,0.05308777,2705.6,2705.2,9.7229]
["bitfinex","ETHUSD",1724697471049,3.69541,2706.1,2705.3,3.69637]
["bitfinex","ETHUSD",1724697471190,3.69541,2706.1,2705.2,9.7229]
["bitfinex","ETHUSD",1724697471191,3.69541,2706.1,2705.4,3.6962]
["bitfinex","ETHUSD",1724697471417,0.05308777,2706.0,2705.5,4.06573]
["bitfinex","ETHUSD",1724697471626,0.05308777,2706.0,2705.6,2.4255]
["bitfinex","ETHUSD",1724697471831,3.69516,2706.3,2705.6,6.12152]
["bitfinex","ETHUSD",1724697472140,3.69537,2706.1,2705.6,2.4255]
["bitfinex","ETHUSD",1724697472315,3.69562,2706.0,2705.6,2.4255]
["bitfinex","ETHUSD",1724697472515,3.69577,2705.8,2705.3,2.4255]
["bitfinex","ETHUSD",1724697473038,0.05259379,2705.7,2705.3,2.4255]
["bitfinex","ETHUSD",1724697473272,3.69577,2705.8,2705.3,2.4255]
["bitfinex","ETHUSD",1724697473544,0.05259379,2705.7,2705.3,2.4255]
["bitfinex","ETHUSD",1724697473706,3.69604,2705.6,2705.3,2.4255]
["bitfinex","ETHUSD",1724697474106,0.05259379,2705.5,2705.3,2.4255]
["bitfinex","ETHUSD",1724697474607,0.05259379,2705.5,2705.3,3.40605]
["bitfinex","ETHUSD",1724697474835,3.69576,2705.8,2705.3,3.40605]
["bitfinex","ETHUSD",1724697475743,7.3912,2706.0,2705.3,3.40605]
["bitfinex","ETHUSD",1724697475951,3.69559,2706.0,2705.3,7.10247]
["bitfinex","ETHUSD",1724697476113,3.74823379,2705.9,2705.3,3.40605]
["bitfinex","ETHUSD",1724697476308,3.74823379,2705.9,2705.4,1.448255]
["bitfinex","ETHUSD",1724697478315,7.44398379,2705.9,2705.4,1.448255]
["bitfinex","ETHUSD",1724697478512,3.69576,2705.8,2705.3,2.4255]
["bitfinex","ETHUSD",1724697478948,3.74855103,2705.7,2705.2,7.38]
["bitfinex","ETHUSD",1724697479355,0.05263103,2705.7,2705.2,7.38]
["bitfinex","ETHUSD",1724697479885,0.05263103,2705.7,2705.2,11.07652]
["bitfinex","ETHUSD",1724697480072,7.39135,2705.9,2705.2,11.07652]
["bitfinex","ETHUSD",1724697480267,3.74842103,2705.8,2705.3,1.477315]
["bitfinex","ETHUSD",1724697482086,3.6959,2705.7,2705.3,1.477315]
["bitfinex","ETHUSD",1724697482570,0.05263103,2705.6,2705.3,1.477315]
["bitfinex","ETHUSD",1724697483285,3.69661,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1724697483486,0.05092156,2705.1,2704.5,2.4534]
["bitfinex","ETHUSD",1724697483689,0.05092156,2705.1,2704.5,6.15087]
["bitfinex","ETHUSD",1724697483986,0.05092156,2705.1,2704.6,0.615087]
["bitfinex","ETHUSD",1724697484747,3.74767156,2705.1,2704.6,0.615087]
["bitfinex","ETHUSD",1724697485189,0.05092156,2705.1,2704.6,0.615087]
["bitfinex","ETHUSD",1724697485570,3.74774156,2705.1,2704.6,0.615087]
["bitfinex","ETHUSD",1724697485772,3.69687,2705.0,2704.5,2.4534]
["bitfinex","ETHUSD",1724697486052,0.05080239,2704.9,2704.5,2.4534]
["bitfinex","ETHUSD",1724697487819,0.05080239,2704.9,2704.5,6.15091]
["bitfinex","ETHUSD",1724697488184,3.69673,2705.1,2704.5,2.4534]
["bitfinex","ETHUSD",1724697488436,3.69672,2705.1,2704.5,3.738288]
["bitfinex","ETHUSD",1724697488777,3.74766239,2705.0,2704.5,3.738288]
["bitfinex","ETHUSD",1724697489075,3.74766239,2705.0,2704.3,3.0]
["bitfinex","ETHUSD",1724697489279,3.69699,2704.9,2704.3,3.0]
["bitfinex","ETHUSD",1724697489723,0.05080239,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1724697492592,0.05080239,2704.8,2704.3,6.69779]
["bitfinex","ETHUSD",1724697492784,0.05080239,2704.8,2704.3,6.69771]
["bitfinex","ETHUSD",1724697492984,7.39353,2705.1,2704.4,3.69766]
["bitfinex","ETHUSD",1724697493182,3.69673,2705.1,2704.4,4.98079]
["bitfinex","ETHUSD",1724697493385,3.69675,2705.1,2704.4,4.98079]
["bitfinex","ETHUSD",1724697493608,0.05080239,2705.0,2704.4,9.06272147]
["bitfinex","ETHUSD",1724697493808,0.05080239,2705.0,2704.4,5.36506147]
["bitfinex","ETHUSD",1724697495008,3.74766239,2705.0,2704.4,5.36506147]
["bitfinex","ETHUSD",1724697495209,3.74766239,2705.0,2704.5,0.83650615]
["bitfinex","ETHUSD",1724697495742,3.69709,2704.9,2704.4,0.38435147]
["bitfinex","ETHUSD",1724697495943,3.69713,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1724697496269,3.74679994,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1724697496472,3.74679994,2704.8,2704.2,5.4357]
["bitfinex","ETHUSD",1724697497808,0.04966994,2704.8,2704.2,9.13361]
["bitfinex","ETHUSD",1724697499444,3.74681994,2704.8,2704.2,3.0]
["bitfinex","ETHUSD",1724697500155,3.74681994,2704.8,2704.2,6.69793]
["bitfinex","ETHUSD",1724697500667,3.74681994,2704.8,2704.2,3.0]
["bitfinex","ETHUSD",1724697500871,4.34757193,2704.8,2704.2,3.0]
["bitfinex","ETHUSD",1724697501251,0.65042193,2704.8,2703.9,6.52854684]
["bitfinex","ETHUSD",1724697501565,0.65042193,2704.8,2703.9,2.4037]
["bitfinex","ETHUSD",1724697501566,3.69756,2704.5,2703.9,2.4037]
["bitfinex","ETHUSD",1724697501759,3.69756,2704.5,2703.9,6.10205]
["bitfinex","ETHUSD",1724697501960,0.04952834,2704.4,2703.9,6.10205]
["bitfinex","ETHUSD",1724697502121,0.04952834,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1724697502321,0.04952834,2704.4,2703.7,13.34103]
["bitfinex","ETHUSD",1724697502322,0.04952834,2704.4,2703.7,9.6425]
["bitfinex","ETHUSD",1724697502553,0.04952834,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1724697502777,0.04952834,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1724697503066,0.04952834,2704.4,2704.0,3.69814]
["bitfinex","ETHUSD",1724697503289,6.15947,2704.9,2704.2,5.96038]
["bitfinex","ETHUSD",1724697503560,0.04937926,2704.8,2704.2,5.96044]
["bitfinex","ETHUSD",1724697503756,0.04937926,2704.8,2704.3,0.43400483]
["bitfinex","ETHUSD",1724697504075,3.69727,2704.7,2704.2,2.2625]
["bitfinex","ETHUSD",1724697504270,9.85657,2704.9,2704.2,5.96043]
["bitfinex","ETHUSD",1724697504476,0.04937926,2704.8,2704.2,2.2625]
["bitfinex","ETHUSD",1724697504763,3.69734,2704.7,2704.1,3.69802]
["bitfinex","ETHUSD",1724697504926,3.69734,2704.7,2704.0,4.08474587]
["bitfinex","ETHUSD",1724697505260,0.04944635,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1724697505467,3.69756,2704.5,2704.0,1.39107546]
["bitfinex","ETHUSD",1724697505674,3.69756,2704.5,2704.0,0.38652587]
["bitfinex","ETHUSD",1724697505848,0.04944635,2704.4,2704.0,0.38652587]
["bitfinex","ETHUSD",1724697506474,3.69843,2703.9,2703.7,7.38]
["bitfinex","ETHUSD",1724697506656,0.04914074,2703.8,2703.5,0.42659684]
["bitfinex","ETHUSD",1724697506860,3.69826,2704.0,2703.5,0.48931288]
["bitfinex","ETHUSD",1724697507036,0.04911092,2703.9,2703.5,0.48931288]
["bitfinex","ETHUSD",1724697508070,3.74759092,2703.9,2703.5,0.48931288]
["bitfinex","ETHUSD",1724697508251,7.44598092,2703.9,2703.4,0.76740194]
["bitfinex","ETHUSD",1724697508656,3.74754092,2703.9,2703.4,0.76740194]
["bitfinex","ETHUSD",1724697509174,3.69849,2703.8,2703.4,0.76740194]
["bitfinex","ETHUSD",1724697509542,0.04890217,2703.7,2703.4,0.76740194]
["bitfinex","ETHUSD",1724697509985,0.04890217,2703.7,2703.2,1.15110291]
["bitfinex","ETHUSD",1724697509986,3.69886,2703.6,2703.2,1.15110291]
["bitfinex","ETHUSD",1724697510142,3.74776217,2703.6,2703.0,9.6446]
["bitfinex","ETHUSD",1724697510338,3.74776217,2703.6,2703.0,12.63266468]
["bitfinex","ETHUSD",1724697510544,0.04890217,2703.6,2703.0,16.33222468]
["bitfinex","ETHUSD",1724697510763,3.69872,2703.7,2703.0,16.33218468]
["bitfinex","ETHUSD",1724697511253,5.99482,2703.5,2703.0,10.36806468]
["bitfinex","ETHUSD",1724697511450,5.99482,2703.5,2703.1,3.0]
["bitfinex","ETHUSD",1724697511645,0.04864863,2703.4,2703.0,10.36806468]
["bitfinex","ETHUSD",1724697512502,3.74777863,2703.4,2702.7,2.4723]
["bitfinex","ETHUSD",1724697512780,3.69932,2703.2,2702.7,2.4723]
["bitfinex","ETHUSD",1724697513278,0.04829805,2703.1,2702.7,2.4723]
["bitfinex","ETHUSD",1724697513581,0.04829805,2703.1,2702.4,0.76740194]
["bitfinex","ETHUSD",1724697513754,3.74783805,2703.1,2702.4,0.76740194]
["bitfinex","ETHUSD",1724697513956,3.74783805,2703.1,2702.4,5.18314081]
["bitfinex","ETHUSD",1724697514159,3.6996,2703.0,2702.4,5.18314081]
["bitfinex","ETHUSD",1724697514504,6.19114,2703.2,2702.4,0.76740194]
["bitfinex","ETHUSD",1724697514505,3.70009,2702.7,2702.4,0.76740194]
["bitfinex","ETHUSD",1724697514867,0.04825328,2702.6,2702.4,0.76740194]
["bitfinex","ETHUSD",1724697515195,3.70002,2702.7,2702.4,0.76740194]
["bitfinex","ETHUSD",1724697515401,0.04825328,2702.5,2702.4,0.76740194]
["bitfinex","ETHUSD",1724697515553,3.69981,2702.9,2702.4,0.76740194]
["bitfinex","ETHUSD",1724697515749,6.12162328,2702.5,2702.2,1.53480389]
["bitfinex","ETHUSD",1724697516056,3.74866328,2702.4,2701.7,6.11238]
["bitfinex","ETHUSD",1724697516679,3.70057,2702.3,2701.7,6.11238]
["bitfinex","ETHUSD",1724697516853,3.70057,2702.3,2701.7,2.4111]
["bitfinex","ETHUSD",1724697517167,3.74897328,2702.2,2701.7,2.4111]
["bitfinex","ETHUSD",1724697517367,0.04825328,2702.2,2701.7,2.4111]
["bitfinex","ETHUSD",1724697518682,6.07345,2702.5,2701.7,6.83654465]
["bitfinex","ETHUSD",1724697518845,3.70014,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1724697519052,0.04492141,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1724697519251,3.70057,2702.3,2701.7,7.22055621]
["bitfinex","ETHUSD",1724697519459,7.4008,2702.5,2701.7,7.22061621]
["bitfinex","ETHUSD",1724697519682,2.397,2702.4,2701.8,0.72206162]
["bitfinex","ETHUSD",1724697519994,0.04492141,2702.3,2701.8,0.72206162]
["bitfinex","ETHUSD",1724697520697,0.04492141,2702.3,2701.9,10.03171335]
["bitfinex","ETHUSD",1724697520902,3.70009,2702.7,2701.9,10.03171335]
["bitfinex","ETHUSD",1724697521063,0.04492141,2702.6,2701.9,10.03171335]
["bitfinex","ETHUSD",1724697521262,0.04492141,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1724697521461,0.04492141,2702.6,2702.0,1.0753775]
["bitfinex","ETHUSD",1724697521825,3.70028,2702.5,2702.0,1.0753775]
["bitfinex","ETHUSD",1724697522297,0.04492141,2702.4,2702.0,1.0753775]
["bitfinex","ETHUSD",1724697523365,6.14434,2702.6,2702.0,1.0753775]
["bitfinex","ETHUSD",1724697523564,0.04492141,2702.3,2702.0,1.0753775]
["bitfinex","ETHUSD",1724697523766,6.14434,2702.6,2701.9,10.03177335]
["bitfinex","ETHUSD",1724697523767,6.14434,2702.6,2702.1,1.11071509]
["bitfinex","ETHUSD",1724697524003,0.04492141,2702.2,2702.1,1.11071509]
["bitfinex","ETHUSD",1724697524234,6.14434,2702.6,2702.1,1.11071509]
["bitfinex","ETHUSD",1724697524409,6.14434,2702.6,2702.2,3.97221335]
["bitfinex","ETHUSD",1724697524572,0.04492141,2702.5,2702.2,3.97221335]
["bitfinex","ETHUSD",1724697526003,0.04492141,2702.5,2702.4,3.97221335]
["bitfinex","ETHUSD",1724697526213,0.04492141,2702.5,2702.4,13.83033335]
["bitfinex","ETHUSD",1724697526508,2.3884,2703.3,2702.4,9.97951335]
["bitfinex","ETHUSD",1724697526719,2.3884,2703.6,2703.2,3.97221335]
["bitfinex","ETHUSD",1724697527014,3.69845,2703.9,2703.3,0.39722134]
["bitfinex","ETHUSD",1724697527219,3.69865,2703.7,2703.0,3.97221335]
["bitfinex","ETHUSD",1724697527431,3.69865,2703.7,2703.0,7.67169335]
["bitfinex","ETHUSD",1724697527565,3.69865,2703.7,2703.1,0.3]
["bitfinex","ETHUSD",1724697528039,3.69845,2703.9,2703.1,0.3]
["bitfinex","ETHUSD",1724697528194,3.69845,2703.9,2703.2,4.49645934]
["bitfinex","ETHUSD",1724697528400,3.69844,2703.9,2703.2,4.49645934]
["bitfinex","ETHUSD",1724697529025,3.69851,2703.8,2703.2,4.49645934]
["bitfinex","ETHUSD",1724697529524,3.69804,2704.2,2703.5,3.69888]
["bitfinex","ETHUSD",1724697529755,6.16,2704.3,2703.6,4.068648]
["bitfinex","ETHUSD",1724697530536,2.4621,2704.7,2703.9,10.15325335]
["bitfinex","ETHUSD",1724697530688,3.69722,2704.8,2703.9,10.15325335]
["bitfinex","ETHUSD",1724697530689,3.69722,2704.8,2703.9,13.85150335]
["bitfinex","ETHUSD",1724697530890,3.69722,2704.8,2704.0,5.08337034]
["bitfinex","ETHUSD",1724697531116,3.69728,2704.7,2704.0,1.38515034]
["bitfinex","ETHUSD",1724697531931,3.69749,2704.6,2704.0,1.38515034]
["bitfinex","ETHUSD",1724697532228,3.69749,2704.6,2703.7,21.74935335]
["bitfinex","ETHUSD",1724697532229,6.09622277,2704.5,2703.7,18.05075335]
["bitfinex","ETHUSD",1724697532431,6.09622277,2704.5,2703.8,0.55]
["bitfinex","ETHUSD",1724697532830,2.39868277,2704.5,2703.8,4.24839]
["bitfinex","ETHUSD",1724697533035,0.04568277,2704.5,2703.9,8.92824434]
["bitfinex","ETHUSD",1724697533234,0.04568277,2704.5,2703.9,9.62651434]
["bitfinex","ETHUSD",1724697533426,3.69732,2704.7,2703.9,9.62644434]
["bitfinex","ETHUSD",1724697533626,0.04568277,2704.4,2703.9,9.62644434]
["bitfinex","ETHUSD",1724697533827,3.69732,2704.7,2703.9,5.92817434]
["bitfinex","ETHUSD",1724697534028,0.04568277,2704.3,2703.9,5.92817434]
["bitfinex","ETHUSD",1724697534235,7.39468,2704.7,2704.0,0.64781743]
["bitfinex","ETHUSD",1724697534431,0.04568277,2704.2,2704.0,0.64781743]
["bitfinex","ETHUSD",1724697534725,3.69745,2704.6,2704.0,0.64781743]
["bitfinex","ETHUSD",1724697534924,0.04568277,2704.5,2704.0,4.62003078]
["bitfinex","ETHUSD",1724697535125,3.69732,2704.7,2704.0,4.62003078]
["bitfinex","ETHUSD",1724697535341,0.04568277,2704.6,2704.0,4.62003078]
["bitfinex","ETHUSD",1724697535503,0.04568277,2704.6,2704.1,1.05482051]
["bitfinex","ETHUSD",1724697537044,0.04568277,2704.6,2704.3,3.97221335]
["bitfinex","ETHUSD",1724697537221,0.04568277,2704.6,2704.3,7.67000335]
["bitfinex","ETHUSD",1724697537402,0.57931738,2705.0,2704.3,7.66994335]
["bitfinex","ETHUSD",1724697537608,0.04568277,2704.5,2704.3,7.66994335]
["bitfinex","ETHUSD",1724697537932,3.697,2704.9,2704.3,5.21449074]
["bitfinex","ETHUSD",1724697538134,0.04630186,2704.8,2704.3,3.97221335]
["bitfinex","ETHUSD",1724697539146,3.74343186,2704.8,2704.3,3.97221335]
["bitfinex","ETHUSD",1724697540307,3.69727,2704.7,2704.3,3.97221335]
["bitfinex","ETHUSD",1724697540725,3.697,2704.9,2704.3,3.97221335]
["bitfinex","ETHUSD",1724697540726,0.04630186,2704.6,2704.3,3.97221335]
["bitfinex","ETHUSD",1724697540950,3.69713,2704.8,2704.3,3.97221335]
["bitfinex","ETHUSD",1724697541240,3.74358186,2704.7,2704.3,3.97221335]
["bitfinex","ETHUSD",1724697541617,0.04630186,2704.7,2704.3,3.97221335]
["bitfinex","ETHUSD",1724697542142,0.04630186,2704.6,2704.3,3.97221335]
["bitfinex","ETHUSD",1724697542347,3.697,2704.9,2704.3,4.84470774]
["bitfinex","ETHUSD",1724697542549,0.04630186,2704.8,2704.6,3.97221335]
["bitfinex","ETHUSD",1724697542870,3.69653,2705.3,2704.6,6.36951335]
["bitfinex","ETHUSD",1724697543165,3.69653,2705.3,2704.9,3.97221335]
["bitfinex","ETHUSD",1724697543370,0.04696569,2705.2,2704.9,3.97221335]
["bitfinex","ETHUSD",1724697543511,3.74356569,2705.2,2704.9,3.97221335]
["bitfinex","ETHUSD",1724697544004,0.04696569,2705.2,2704.9,3.97221335]
["bitfinex","ETHUSD",1724697544211,0.04696569,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1724697544553,2.2725,2706.4,2705.5,2.3973]
["bitfinex","ETHUSD",1724697544721,3.69476,2706.6,2706.2,3.97221335]
["bitfinex","ETHUSD",1724697544920,3.69515,2706.3,2706.0,3.97221335]
["bitfinex","ETHUSD",1724697545246,3.69535,2706.1,2706.0,3.97221335]
["bitfinex","ETHUSD",1724697545617,3.69535,2706.1,2705.7,3.97221335]
["bitfinex","ETHUSD",1724697545819,3.74242008,2706.1,2705.7,3.97221335]
["bitfinex","ETHUSD",1724697546430,3.69556,2706.0,2705.5,3.97221335]
["bitfinex","ETHUSD",1724697546778,3.69535,2706.1,2705.5,3.97221335]
["bitfinex","ETHUSD",1724697547053,0.04707008,2705.9,2705.7,3.97221335]
["bitfinex","ETHUSD",1724697547348,3.69535,2706.1,2705.7,3.97221335]
["bitfinex","ETHUSD",1724697547916,0.04707008,2706.0,2705.7,3.97221335]
["bitfinex","ETHUSD",1724697548506,0.369515,2706.2,2705.7,3.97221335]
["bitfinex","ETHUSD",1724697549044,3.74242008,2706.1,2705.7,3.97221335]
["bitfinex","ETHUSD",1724697549262,4.52313059,2706.1,2705.7,3.97221335]
["bitfinex","ETHUSD",1724697549639,3.69551,2706.0,2705.7,3.97221335]
["bitfinex","ETHUSD",1724697549811,3.69551,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1724697550007,0.04707008,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1724697550268,5.96988,2706.4,2705.6,3.69601]
["bitfinex","ETHUSD",1724697550449,2.2749,2706.4,2705.8,3.69569]
["bitfinex","ETHUSD",1724697550652,3.69496,2706.4,2705.8,3.69569]
["bitfinex","ETHUSD",1724697550971,3.69476,2706.6,2705.8,3.69568]
["bitfinex","ETHUSD",1724697551180,3.69486,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1724697551321,3.69476,2706.6,2705.9,3.69561]
["bitfinex","ETHUSD",1724697551821,7.38954,2706.6,2705.9,3.69561]
["bitfinex","ETHUSD",1724697552066,3.69481,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1724697552860,3.69434,2706.9,2706.1,3.97221335]
["bitfinex","ETHUSD",1724697553079,3.69434,2706.9,2706.2,3.6952]
["bitfinex","ETHUSD",1724697553389,3.69407,2707.1,2706.4,3.97221335]
["bitfinex","ETHUSD",1724697553539,3.69412,2707.0,2706.4,3.97221335]
["bitfinex","ETHUSD",1724697553860,3.69427,2706.9,2706.3,3.69497]
["bitfinex","ETHUSD",1724697554225,3.69427,2706.9,2706.3,5.05779134]
["bitfinex","ETHUSD",1724697554928,3.69427,2706.9,2706.3,1.36282134]
["bitfinex","ETHUSD",1724697555958,3.69405,2707.1,2706.4,3.69493]
["bitfinex","ETHUSD",1724697556462,6.1608,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1724697556663,3.6938,2707.3,2706.6,2.48638448]
["bitfinex","ETHUSD",1724697556866,3.69386,2707.2,2706.6,3.13224426]
["bitfinex","ETHUSD",1724697557079,3.69412,2707.0,2706.6,3.05835978]
["bitfinex","ETHUSD",1724697557366,3.8211546,2707.4,2706.6,0.64585978]
["bitfinex","ETHUSD",1724697557665,3.8211546,2707.4,2706.4,3.69491]
["bitfinex","ETHUSD",1724697557666,3.69406,2707.1,2706.4,3.69491]
["bitfinex","ETHUSD",1724697557891,3.69414,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1724697558283,0.04950658,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1724697558482,3.69379,2707.3,2706.5,3.97221335]
["bitfinex","ETHUSD",1724697558687,0.04950658,2706.8,2706.7,6.35121335]
["bitfinex","ETHUSD",1724697558974,3.69379,2707.3,2706.7,10.04574335]
["bitfinex","ETHUSD",1724697559171,0.04950658,2707.2,2706.7,10.04574335]
["bitfinex","ETHUSD",1724697559383,0.04950658,2707.2,2706.8,3.69437]
["bitfinex","ETHUSD",1724697559676,3.8211246,2707.4,2706.7,7.76498982]
["bitfinex","ETHUSD",1724697559677,3.69372,2707.3,2706.7,7.76498982]
["bitfinex","ETHUSD",1724697559865,0.04950658,2707.1,2706.7,6.35121335]
["bitfinex","ETHUSD",1724697560067,3.69386,2707.2,2706.7,6.35121335]
["bitfinex","ETHUSD",1724697560270,0.04950658,2707.0,2706.4,10.02161335]
["bitfinex","ETHUSD",1724697561072,3.74368658,2707.0,2706.4,6.32671335]
["bitfinex","ETHUSD",1724697561916,0.04950658,2707.0,2706.4,6.32671335]
["bitfinex","ETHUSD",1724697562096,0.04950658,2707.0,2706.5,1.13845147]
["bitfinex","ETHUSD",1724697562265,0.04950658,2707.0,2706.5,4.83325147]
["bitfinex","ETHUSD",1724697562466,0.04950658,2707.0,2706.6,3.97221335]
["bitfinex","ETHUSD",1724697562664,0.0882,2707.3,2706.7,7.38895]
["bitfinex","ETHUSD",1724697562982,0.0882,2707.3,2706.7,7.38887]
["bitfinex","ETHUSD",1724697563163,0.0882,2707.3,2706.7,8.63884348]
["bitfinex","ETHUSD",1724697563365,0.04950658,2707.2,2706.7,1.24995348]
["bitfinex","ETHUSD",1724697563965,3.74335658,2707.2,2706.7,1.24995348]
["bitfinex","ETHUSD",1724697564694,3.74335658,2707.2,2706.5,4.83316147]
["bitfinex","ETHUSD",1724697565183,3.74335658,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1724697565374,3.74335658,2707.2,2706.5,1.13845147]
["bitfinex","ETHUSD",1724697565703,3.69412,2707.0,2706.5,1.13845147]
["bitfinex","ETHUSD",1724697565910,7.38835,2707.0,2706.5,1.13845147]
["bitfinex","ETHUSD",1724697566104,3.69412,2707.0,2706.5,1.13845147]
["bitfinex","ETHUSD",1724697566273,0.05061604,2706.9,2706.5,1.13845147]
["bitfinex","ETHUSD",1724697566468,0.05061604,2706.9,2706.6,0.34929515]
["bitfinex","ETHUSD",1724697566705,0.05061604,2706.9,2706.6,4.04395515]
["bitfinex","ETHUSD",1724697567082,3.69394,2707.2,2706.6,4.04395515]
["bitfinex","ETHUSD",1724697567283,0.05061604,2706.8,2706.6,4.04386515]
["bitfinex","ETHUSD",1724697567484,0.0882,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1724697567682,0.0882,2707.3,2706.8,4.46821552]
["bitfinex","ETHUSD",1724697568174,0.0882,2707.3,2706.8,0.77382552]
["bitfinex","ETHUSD",1724697568594,3.78202,2707.3,2706.8,0.77382552]
["bitfinex","ETHUSD",1724697568800,3.78202,2707.3,2706.6,10.14696515]
["bitfinex","ETHUSD",1724697569002,3.78202,2707.3,2706.6,6.45236515]
["bitfinex","ETHUSD",1724697569194,3.78202,2707.3,2706.6,10.14696515]
["bitfinex","ETHUSD",1724697569379,3.78202,2707.3,2706.6,6.45236515]
["bitfinex","ETHUSD",1724697570695,3.78202,2707.3,2706.6,10.14695515]
["bitfinex","ETHUSD",1724697570892,0.0882,2707.3,2706.7,5.10643685]
["bitfinex","ETHUSD",1724697571707,3.78195,2707.3,2706.7,1.41191685]
["bitfinex","ETHUSD",1724697572024,0.0882,2707.3,2706.7,5.10643685]
["bitfinex","ETHUSD",1724697572767,0.05089143,2707.2,2706.7,5.10643685]
["bitfinex","ETHUSD",1724697574387,0.05089143,2707.2,2706.7,1.41191685]
["bitfinex","ETHUSD",1724697574585,0.05089143,2707.2,2706.8,0.7864372]
["bitfinex","ETHUSD",1724697574785,3.78192,2707.3,2706.8,0.7864372]
["bitfinex","ETHUSD",1724697575001,0.05089143,2707.2,2706.8,0.7864372]
["bitfinex","ETHUSD",1724697575314,3.78192,2707.3,2706.8,0.7864372]
["bitfinex","ETHUSD",1724697575488,0.05089143,2707.1,2706.8,0.7864372]
["bitfinex","ETHUSD",1724697575685,0.0882,2707.3,2706.9,0.36473469]
["bitfinex","ETHUSD",1724697575906,0.05089143,2707.0,2706.9,6.40867469]
["bitfinex","ETHUSD",1724697576118,0.0882,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1724697576422,0.0882,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1724697576590,0.0882,2707.3,2707.2,4.432647]
["bitfinex","ETHUSD",1724697576779,0.0882,2707.3,2707.2,0.738797]
["bitfinex","ETHUSD",1724697577516,0.0882,2707.3,2707.0,3.0]
["bitfinex","ETHUSD",1724697577712,0.0882,2707.3,2707.0,6.69408]
["bitfinex","ETHUSD",1724697577903,0.0882,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1724697578316,0.0882,2707.3,2707.0,3.0]
["bitfinex","ETHUSD",1724697579016,0.0882,2707.3,2706.9,4.05888469]
["bitfinex","ETHUSD",1724697579231,0.0882,2707.3,2707.0,0.88175352]
["bitfinex","ETHUSD",1724697579920,0.0882,2707.3,2707.0,4.57586352]
["bitfinex","ETHUSD",1724697580593,0.0882,2707.3,2707.0,0.88175352]
["bitfinex","ETHUSD",1724697581638,0.0882,2707.3,2707.0,4.57586352]
["bitfinex","ETHUSD",1724697582331,0.0882,2707.3,2707.0,0.88175352]
["bitfinex","ETHUSD",1724697582490,0.0882,2707.3,2707.1,7.88195382]
["bitfinex","ETHUSD",1724697582823,0.05117418,2707.2,2707.1,7.88188382]
["bitfinex","ETHUSD",1724697583015,0.0882,2707.3,2707.1,7.88188382]
["bitfinex","ETHUSD",1724697583214,0.05117418,2707.2,2707.1,4.18797382]
["bitfinex","ETHUSD",1724697583415,0.0882,2707.3,2707.1,4.18797382]
["bitfinex","ETHUSD",1724697583621,0.0882,2707.3,2707.2,4.79779373]
["bitfinex","ETHUSD",1724697584022,0.0882,2707.3,2707.2,1.10394373]
["bitfinex","ETHUSD",1724697584627,0.0882,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1724697586637,0.0882,2707.3,2707.1,7.38787]
["bitfinex","ETHUSD",1724697586837,0.0882,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1724697587045,0.0882,2707.3,2707.1,5.99589]
["bitfinex","ETHUSD",1724697587405,0.0882,2707.3,2707.1,9.68976]
["bitfinex","ETHUSD",1724697587605,0.0882,2707.3,2707.2,4.75100135]
["bitfinex","ETHUSD",1724697587807,0.13953788,2707.3,2707.2,4.75100135]
["bitfinex","ETHUSD",1724697588119,0.13953788,2707.3,2707.2,8.44485135]
["bitfinex","ETHUSD",1724697589039,0.0882,2707.3,2707.2,8.44485135]
["bitfinex","ETHUSD",1724697589345,0.0882,2707.3,2707.2,4.75100135]
["bitfinex","ETHUSD",1724697589646,0.0882,2707.3,2707.2,1.05715135]
["bitfinex","ETHUSD",1724697590105,0.13853526,2707.3,2707.2,1.05715135]
["bitfinex","ETHUSD",1724697590625,0.13853526,2707.3,2707.2,1.35715135]
["bitfinex","ETHUSD",1724697590800,0.13853526,2707.3,2707.2,0.3]
["bitfinex","ETHUSD",1724697594708,0.13853526,2707.3,2707.2,0.6]
["bitfinex","ETHUSD",1724697598946,0.13853526,2707.3,2707.2,0.9]
["bitfinex","ETHUSD",1724697600749,0.13853526,2707.3,2707.2,4.59385]
["bitfinex","ETHUSD",1724697601516,0.13853526,2707.3,2707.2,8.56606335]
["bitfinex","ETHUSD",1724697601809,0.13853526,2707.3,2707.2,12.30154204]
["bitfinex","ETHUSD",1724697602513,0.0882,2707.3,2707.2,12.30154204]
["bitfinex","ETHUSD",1724697602716,0.0882,2707.3,2707.2,16.54539204]
["bitfinex","ETHUSD",1724697602914,0.0882,2707.3,2707.2,19.84539204]
["bitfinex","ETHUSD",1724697603723,0.0882,2707.3,2707.2,16.15154204]
["bitfinex","ETHUSD",1724697604120,0.0882,2707.3,2707.2,15.60154204]
["bitfinex","ETHUSD",1724697604343,0.0882,2707.3,2707.2,11.90769204]
["bitfinex","ETHUSD",1724697604556,0.0882,2707.3,2707.2,15.60154204]
["bitfinex","ETHUSD",1724697604762,0.13814852,2707.3,2707.2,15.60154204]
["bitfinex","ETHUSD",1724697605061,0.13814852,2707.3,2707.2,5.51417869]
["bitfinex","ETHUSD",1724697605464,0.0882,2707.3,2707.2,2.51417869]
["bitfinex","ETHUSD",1724697605760,0.0882,2707.3,2707.2,1.2]
["bitfinex","ETHUSD",1724697605931,0.13814852,2707.3,2707.2,1.2]
["bitfinex","ETHUSD",1724697607025,0.13814852,2707.3,2707.2,1.5]
["bitfinex","ETHUSD",1724697607860,0.13814852,2707.3,2707.2,9.16606335]
["bitfinex","ETHUSD",1724697608048,0.13814852,2707.3,2707.2,9.71606335]
["bitfinex","ETHUSD",1724697608257,0.0882,2707.3,2707.2,14.71013504]
["bitfinex","ETHUSD",1724697608576,0.0882,2707.3,2707.2,17.71013504]
["bitfinex","ETHUSD",1724697615155,0.0882,2707.3,2707.2,9.77243504]
["bitfinex","ETHUSD",1724697615350,0.0882,2707.3,2707.2,4.5]
["bitfinex","ETHUSD",1724697615538,0.0882,2707.3,2707.2,1.5]
["bitfinex","ETHUSD",1724697615962,0.1386026,2707.3,2707.2,1.5]
["bitfinex","ETHUSD",1724697616578,0.1386026,2707.3,2707.2,15.27881335]
["bitfinex","ETHUSD",1724697616753,0.1386026,2707.3,2707.2,18.82881335]
["bitfinex","ETHUSD",1724697616940,0.0882,2707.3,2707.2,21.09987004]
["bitfinex","ETHUSD",1724697617574,0.1386026,2707.3,2707.2,21.09987004]
["bitfinex","ETHUSD",1724697617763,0.0882,2707.3,2707.2,21.09987004]
["bitfinex","ETHUSD",1724697618948,0.0882,2707.3,2707.2,24.79372004]
["bitfinex","ETHUSD",1724697619387,0.0882,2707.3,2707.2,25.24648944]
["bitfinex","ETHUSD",1724697619682,0.0882,2707.3,2707.2,21.55263944]
["bitfinex","ETHUSD",1724697619882,0.0882,2707.3,2707.2,25.24648944]
["bitfinex","ETHUSD",1724697620190,0.0882,2707.3,2707.2,26.00900515]
["bitfinex","ETHUSD",1724697620351,0.0882,2707.3,2707.2,25.24648944]
["bitfinex","ETHUSD",1724697620748,0.0882,2707.3,2707.2,26.00900515]
["bitfinex","ETHUSD",1724697620950,0.0882,2707.3,2707.2,28.95893582]
["bitfinex","ETHUSD",1724697621309,0.0882,2707.3,2707.2,32.65278582]
["bitfinex","ETHUSD",1724697621651,0.1275046,2707.4,2707.3,17.4816094]
["bitfinex","ETHUSD",1724697621888,2.4288,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1724697622054,2.4288,2708.6,2708.3,7.66454335]
["bitfinex","ETHUSD",1724697622397,0.05139983,2708.5,2708.3,7.66454335]
["bitfinex","ETHUSD",1724697622892,2.3483,2708.9,2708.1,7.66473335]
["bitfinex","ETHUSD",1724697622893,0.04972223,2708.4,2708.1,7.66473335]
["bitfinex","ETHUSD",1724697623193,3.69175,2708.8,2708.1,7.66473335]
["bitfinex","ETHUSD",1724697623508,0.04979662,2708.7,2708.1,8.95660669]
["bitfinex","ETHUSD",1724697623791,0.04979662,2708.7,2707.9,8.94681]
["bitfinex","ETHUSD",1724697623792,2.3141,2708.6,2707.9,6.97221335]
["bitfinex","ETHUSD",1724697623951,2.3141,2708.6,2707.9,10.66509335]
["bitfinex","ETHUSD",1724697624152,2.3141,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1724697624358,2.3141,2708.6,2708.1,7.66476335]
["bitfinex","ETHUSD",1724697624559,0.04989333,2708.5,2708.1,8.73122969]
["bitfinex","ETHUSD",1724697626352,0.04989333,2708.5,2708.1,7.66475335]
["bitfinex","ETHUSD",1724697626553,0.04989333,2708.5,2708.2,3.69246]
["bitfinex","ETHUSD",1724697626808,0.04989333,2708.5,2708.1,7.66475335]
["bitfinex","ETHUSD",1724697627036,3.69167,2708.8,2708.1,11.35727335]
["bitfinex","ETHUSD",1724697627317,3.69167,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1724697627450,0.04989333,2708.7,2708.5,7.66428335]
["bitfinex","ETHUSD",1724697627654,2.2815,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1724697627854,2.2815,2709.2,2708.6,11.35589335]
["bitfinex","ETHUSD",1724697628087,0.04821916,2709.1,2708.6,7.66402335]
["bitfinex","ETHUSD",1724697628288,0.04821916,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1724697628522,2.2815,2709.2,2708.7,4.82737133]
["bitfinex","ETHUSD",1724697628676,0.04821916,2709.0,2708.7,4.82737133]
["bitfinex","ETHUSD",1724697629010,2.2815,2709.2,2708.7,4.82737133]
["bitfinex","ETHUSD",1724697629309,2.2815,2709.2,2708.7,4.82730133]
["bitfinex","ETHUSD",1724697629653,3.73950916,2709.1,2708.5,3.69201]
["bitfinex","ETHUSD",1724697629857,2.4683,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1724697630165,3.6918,2708.7,2708.1,7.38]
["bitfinex","ETHUSD",1724697630462,6.1599,2708.9,2708.2,3.69242]
["bitfinex","ETHUSD",1724697630624,0.04841272,2708.6,2708.2,1.87372134]
["bitfinex","ETHUSD",1724697630823,6.1599,2708.9,2708.2,1.87372134]
["bitfinex","ETHUSD",1724697631043,3.74009272,2708.8,2708.2,5.56620134]
["bitfinex","ETHUSD",1724697631557,3.74009272,2708.8,2708.2,1.87372134]
["bitfinex","ETHUSD",1724697631914,3.69168,2708.8,2708.2,1.87372134]
["bitfinex","ETHUSD",1724697632311,0.04841272,2708.7,2708.2,1.87372134]
["bitfinex","ETHUSD",1724697632515,3.69168,2708.8,2708.2,1.87372134]
["bitfinex","ETHUSD",1724697633059,0.04841272,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1724697633278,0.04841272,2708.7,2708.4,7.66440335]
["bitfinex","ETHUSD",1724697633504,2.4683,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1724697633657,0.04841272,2708.6,2708.5,3.69199]
["bitfinex","ETHUSD",1724697634007,2.4683,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1724697634209,0.04841272,2708.6,2708.5,5.03374338]
["bitfinex","ETHUSD",1724697634407,2.4683,2708.9,2708.5,5.03374338]
["bitfinex","ETHUSD",1724697634587,0.04841272,2708.6,2708.5,1.34175338]
["bitfinex","ETHUSD",1724697635053,2.4683,2708.9,2708.5,1.34175338]
["bitfinex","ETHUSD",1724697635253,0.04841272,2708.8,2708.5,1.34175338]
["bitfinex","ETHUSD",1724697636010,0.04841272,2708.8,2708.6,0.90061767]
["bitfinex","ETHUSD",1724697636802,0.04841272,2708.8,2708.4,3.97221335]
["bitfinex","ETHUSD",1724697639496,3.69181,2708.7,2708.4,3.97221335]
["bitfinex","ETHUSD",1724697639657,0.04841272,2708.8,2708.4,3.97221335]
["bitfinex","ETHUSD",1724697639861,3.74008272,2708.8,2708.4,3.97221335]
["bitfinex","ETHUSD",1724697640466,0.04841272,2708.8,2708.4,3.97221335]
["bitfinex","ETHUSD",1724697640793,0.04841272,2708.8,2708.5,4.45847434]
["bitfinex","ETHUSD",1724697641161,3.69136,2709.1,2708.5,4.45847434]
["bitfinex","ETHUSD",1724697641362,0.04847229,2708.7,2708.5,4.45847434]
["bitfinex","ETHUSD",1724697641683,3.69136,2709.1,2708.5,0.76644434]
["bitfinex","ETHUSD",1724697641684,0.04847229,2708.6,2708.5,0.76644434]
["bitfinex","ETHUSD",1724697642107,3.69142,2709.0,2708.5,0.76644434]
["bitfinex","ETHUSD",1724697642420,0.04848718,2708.6,2708.5,0.76644434]
["bitfinex","ETHUSD",1724697642917,2.2882,2708.8,2708.2,6.22271335]
["bitfinex","ETHUSD",1724697643215,0.04848718,2708.6,2708.3,3.0]
["bitfinex","ETHUSD",1724697643358,3.69187,2708.7,2708.3,3.0]
["bitfinex","ETHUSD",1724697643566,0.04848718,2708.5,2708.3,3.0]
["bitfinex","ETHUSD",1724697643821,7.38376,2708.7,2708.3,4.38789251]
["bitfinex","ETHUSD",1724697644121,6.13143,2708.3,2707.8,7.38]
["bitfinex","ETHUSD",1724697644322,3.69256,2708.2,2707.8,7.38]
["bitfinex","ETHUSD",1724697644459,6.13143,2708.3,2707.8,7.38]
["bitfinex","ETHUSD",1724697644689,0.04850207,2708.2,2707.9,0.77650065]
["bitfinex","ETHUSD",1724697645244,2.439,2708.8,2708.1,3.69256]
["bitfinex","ETHUSD",1724697645399,2.439,2708.8,2708.3,7.66449335]
["bitfinex","ETHUSD",1724697645738,3.69139,2709.0,2708.3,3.97221335]
["bitfinex","ETHUSD",1724697645899,3.69174,2708.8,2708.3,3.97221335]
["bitfinex","ETHUSD",1724697646432,2.439,2709.1,2708.5,3.69204]
["bitfinex","ETHUSD",1724697646795,2.439,2709.1,2708.5,3.69201]
["bitfinex","ETHUSD",1724697647407,6.13027,2709.1,2708.5,3.69201]
["bitfinex","ETHUSD",1724697647694,0.0481968,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1724697647896,0.0481968,2709.0,2708.6,0.655141]
["bitfinex","ETHUSD",1724697648724,0.0481968,2709.0,2708.6,4.62735435]
["bitfinex","ETHUSD",1724697649036,0.0481968,2708.9,2708.6,8.31929435]
["bitfinex","ETHUSD",1724697649205,3.70114,2709.2,2708.6,8.31929435]
["bitfinex","ETHUSD",1724697649411,3.70114,2709.2,2708.7,1.20112943]
["bitfinex","ETHUSD",1724697649612,0.04857651,2709.1,2708.7,1.20112943]
["bitfinex","ETHUSD",1724697649906,3.73983651,2709.1,2708.6,0.655141]
["bitfinex","ETHUSD",1724697650121,3.69144,2709.0,2708.6,0.655141]
["bitfinex","ETHUSD",1724697650346,3.69144,2709.0,2708.4,3.97221335]
["bitfinex","ETHUSD",1724697650347,6.12954,2709.0,2708.4,3.97221335]
["bitfinex","ETHUSD",1724697650516,0.04871053,2708.9,2708.4,3.97221335]
["bitfinex","ETHUSD",1724697650700,0.04871053,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1724697651222,0.04871053,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1724697651425,7.39241,2709.2,2708.6,1.13563633]
["bitfinex","ETHUSD",1724697651630,0.04871053,2709.1,2708.6,1.13563633]
["bitfinex","ETHUSD",1724697651999,0.04871053,2709.1,2708.7,3.97221335]
["bitfinex","ETHUSD",1724697652220,0.04871053,2709.1,2708.7,7.66394335]
["bitfinex","ETHUSD",1724697652413,0.04871053,2709.1,2709.0,3.97221335]
["bitfinex","ETHUSD",1724697652617,0.04871053,2709.1,2709.0,4.74597526]
["bitfinex","ETHUSD",1724697652920,0.04871053,2709.1,2709.0,8.51118598]
["bitfinex","ETHUSD",1724697653350,0.01,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1724697653534,0.01,2709.2,2709.1,3.76507572]
["bitfinex","ETHUSD",1724697653736,0.05871053,2709.2,2709.1,3.76507572]
["bitfinex","ETHUSD",1724697653928,0.01,2709.2,2709.1,5.1598401]
["bitfinex","ETHUSD",1724697654127,0.05871053,2709.2,2709.1,1.4685801]
["bitfinex","ETHUSD",1724697654312,0.01,2709.2,2709.1,1.4685801]
["bitfinex","ETHUSD",1724697654918,0.01,2709.2,2709.0,0.77376191]
["bitfinex","ETHUSD",1724697655130,0.01,2709.2,2708.6,3.0]
["bitfinex","ETHUSD",1724697655452,6.14682591,2709.1,2708.5,3.0]
["bitfinex","ETHUSD",1724697656238,9.83818591,2709.1,2708.5,3.0]
["bitfinex","ETHUSD",1724697656544,6.14682591,2709.1,2708.5,3.0]
["bitfinex","ETHUSD",1724697656745,2.45548591,2709.1,2708.4,3.69217]
["bitfinex","ETHUSD",1724697656953,2.45548591,2709.1,2708.5,7.361277]
["bitfinex","ETHUSD",1724697657166,2.45548591,2709.1,2708.5,3.669217]
["bitfinex","ETHUSD",1724697657342,2.45548591,2709.1,2708.5,7.361207]
["bitfinex","ETHUSD",1724697657678,2.45548591,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1724697657838,0.04898591,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1724697658169,0.01,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1724697658570,0.04878497,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1724697659779,0.04878497,2709.1,2708.9,2.4834]
["bitfinex","ETHUSD",1724697659941,0.01,2709.2,2708.9,2.4834]
["bitfinex","ETHUSD",1724697660942,0.01,2709.2,2708.7,5.10554739]
["bitfinex","ETHUSD",1724697660943,0.01,2709.2,2708.7,1.13333404]
["bitfinex","ETHUSD",1724697661148,3.69142,2709.0,2708.5,0.669217]
["bitfinex","ETHUSD",1724697661352,2.3774,2709.1,2708.5,0.669217]
["bitfinex","ETHUSD",1724697661536,0.04909756,2708.9,2708.5,0.669217]
["bitfinex","ETHUSD",1724697661738,3.69141,2709.0,2708.5,0.669217]
["bitfinex","ETHUSD",1724697662039,3.69141,2709.0,2708.4,6.69211]
["bitfinex","ETHUSD",1724697662240,0.04909756,2708.9,2708.2,11.35221335]
["bitfinex","ETHUSD",1724697662467,0.04909756,2708.9,2708.2,7.38]
["bitfinex","ETHUSD",1724697662675,3.69174,2708.8,2708.2,7.38]
["bitfinex","ETHUSD",1724697662975,3.69154,2708.9,2708.2,14.76496]
["bitfinex","ETHUSD",1724697663145,0.04909756,2708.7,2708.3,2.777496]
["bitfinex","ETHUSD",1724697663349,3.69154,2708.9,2708.3,2.777496]
["bitfinex","ETHUSD",1724697663546,0.04909756,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1724697663749,3.69154,2708.9,2708.3,3.0]
["bitfinex","ETHUSD",1724697664252,7.43253756,2708.8,2708.3,3.0]
["bitfinex","ETHUSD",1724697664562,3.74078756,2708.8,2708.3,3.0]
["bitfinex","ETHUSD",1724697665676,0.04909756,2708.8,2708.3,3.0]
["bitfinex","ETHUSD",1724697665982,0.04909756,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1724697666157,3.69147,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1724697666482,2.3774,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1724697666685,0.04909756,2708.9,2708.7,3.76563081]
["bitfinex","ETHUSD",1724697666885,0.01,2709.2,2708.7,3.76563081]
["bitfinex","ETHUSD",1724697667089,0.01,2709.2,2708.8,4.43741608]
["bitfinex","ETHUSD",1724697667655,0.01,2709.2,2708.9,3.69146]
["bitfinex","ETHUSD",1724697668055,0.01,2709.2,2708.8,0.74575608]
["bitfinex","ETHUSD",1724697668371,0.01,2709.2,2708.6,3.69181]
["bitfinex","ETHUSD",1724697669091,0.01,2709.2,2708.6,7.38368]
["bitfinex","ETHUSD",1724697669820,0.01,2709.2,2709.0,0.3]
["bitfinex","ETHUSD",1724697672403,3.70113,2709.2,2709.0,0.3]
["bitfinex","ETHUSD",1724697672630,0.01,2709.2,2709.0,0.3]
["bitfinex","ETHUSD",1724697674130,0.01,2709.2,2709.0,0.6]
["bitfinex","ETHUSD",1724697676011,3.70113,2709.2,2709.0,0.6]
["bitfinex","ETHUSD",1724697676427,9.81702,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697677077,13.50828,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697677274,17.48049335,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697677692,17.5295388,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697678416,13.55732545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697678616,14.26743112,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697678933,13.57617112,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697679416,10.57617112,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697679717,6.17480545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697680013,3.74030545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697681724,0.04904545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697687721,7.43156545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697689428,9.93036545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697690961,13.62162545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697691151,9.93036545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697692175,13.62162545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697692387,16.62162545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697693298,20.31288545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697693441,16.62162545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697694295,20.31288545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697694596,16.62162545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697697574,9.93036545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697697966,12.93036545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697698165,7.43156545,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697700099,8.412492,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697702575,12.103752,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697704787,22.08762535,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697704991,25.08762535,2709.1,2709.0,0.6]
["bitfinex","ETHUSD",1724697707408,25.08762535,2709.1,2708.1,0.9]
["bitfinex","ETHUSD",1724697707409,6.73996,2708.2,2708.1,0.9]
["bitfinex","ETHUSD",1724697707778,6.78176148,2708.2,2708.1,0.9]
["bitfinex","ETHUSD",1724697708476,10.47424148,2708.2,2708.1,0.9]
["bitfinex","ETHUSD",1724697708690,11.1803746,2708.2,2708.1,0.9]
["bitfinex","ETHUSD",1724697708890,7.4878946,2708.2,2708.1,0.9]
["bitfinex","ETHUSD",1724697709120,3.08928148,2708.2,2708.1,0.9]
["bitfinex","ETHUSD",1724697709424,3.08928148,2708.2,2708.1,3.3155]
["bitfinex","ETHUSD",1724697709992,0.04180148,2708.2,2708.1,3.3155]
["bitfinex","ETHUSD",1724697710302,3.69189,2708.7,2708.2,2.494]
["bitfinex","ETHUSD",1724697711489,7.38379,2708.7,2708.2,2.494]
["bitfinex","ETHUSD",1724697711739,7.38379,2708.7,2708.3,0.708649]
["bitfinex","ETHUSD",1724697712030,3.69195,2708.6,2708.3,0.708649]
["bitfinex","ETHUSD",1724697712204,3.69195,2708.6,2708.2,2.494]
["bitfinex","ETHUSD",1724697713531,3.6921,2708.5,2708.2,2.494]
["bitfinex","ETHUSD",1724697713734,3.69195,2708.6,2708.2,2.494]
["bitfinex","ETHUSD",1724697714433,3.69208,2708.5,2708.2,2.494]
["bitfinex","ETHUSD",1724697714640,3.69195,2708.6,2708.2,2.494]
["bitfinex","ETHUSD",1724697714793,7.38399,2708.6,2708.2,2.8334]
["bitfinex","ETHUSD",1724697714996,3.69209,2708.5,2708.2,2.8334]
["bitfinex","ETHUSD",1724697715205,3.69229,2708.4,2708.2,2.8334]
["bitfinex","ETHUSD",1724697715402,3.69229,2708.4,2708.2,2.494]
["bitfinex","ETHUSD",1724697718936,7.3841,2708.6,2708.2,2.494]
["bitfinex","ETHUSD",1724697719101,7.38406,2708.6,2708.2,2.494]
["bitfinex","ETHUSD",1724697719628,3.69208,2708.5,2708.2,2.494]
["bitfinex","ETHUSD",1724697719871,3.69208,2708.5,2708.2,2.8334]
["bitfinex","ETHUSD",1724697721713,7.66362335,2709.0,2708.2,2.8334]
["bitfinex","ETHUSD",1724697721714,7.38397,2708.6,2708.2,2.8334]
["bitfinex","ETHUSD",1724697721945,7.38397,2708.6,2708.2,2.494]
["bitfinex","ETHUSD",1724697722646,7.384,2708.6,2708.2,2.494]
["bitfinex","ETHUSD",1724697722821,0.03997739,2708.5,2708.2,2.494]
["bitfinex","ETHUSD",1724697723843,3.73207739,2708.5,2708.2,2.494]
["bitfinex","ETHUSD",1724697724032,0.03997739,2708.5,2708.2,3.202672]
["bitfinex","ETHUSD",1724697724864,3.69188,2708.7,2708.2,3.202672]
["bitfinex","ETHUSD",1724697724865,3.69188,2708.7,2708.3,2.4197]
["bitfinex","ETHUSD",1724697725015,0.03997739,2708.4,2708.3,2.4197]
["bitfinex","ETHUSD",1724697725221,3.69188,2708.7,2708.3,2.4197]
["bitfinex","ETHUSD",1724697725460,0.03997739,2708.4,2708.3,2.4197]
["bitfinex","ETHUSD",1724697725767,3.69188,2708.7,2708.3,2.4197]
["bitfinex","ETHUSD",1724697725977,0.03997739,2708.4,2708.3,2.4197]
["bitfinex","ETHUSD",1724697726634,3.692,2708.6,2708.3,2.4197]
["bitfinex","ETHUSD",1724697726954,0.03997739,2708.4,2708.3,2.4197]
["bitfinex","ETHUSD",1724697727177,0.03997739,2708.5,2708.3,2.4197]
["bitfinex","ETHUSD",1724697727561,3.692,2708.6,2708.3,2.4197]
["bitfinex","ETHUSD",1724697727761,0.03997739,2708.4,2708.3,2.4197]
["bitfinex","ETHUSD",1724697728081,3.69209,2708.5,2708.3,2.4197]
["bitfinex","ETHUSD",1724697728384,0.03997739,2708.4,2708.0,2.4883]
["bitfinex","ETHUSD",1724697729629,0.03997739,2708.4,2707.6,3.0]
["bitfinex","ETHUSD",1724697729630,3.69262,2708.1,2707.6,3.0]
["bitfinex","ETHUSD",1724697729903,3.69262,2708.1,2707.7,2.4883]
["bitfinex","ETHUSD",1724697730197,3.73279739,2708.0,2707.7,2.87377006]
["bitfinex","ETHUSD",1724697730332,3.73279739,2708.0,2707.7,0.38547006]
["bitfinex","ETHUSD",1724697730333,3.69303,2707.8,2707.7,0.38547006]
["bitfinex","ETHUSD",1724697730533,3.69303,2707.8,2707.3,2.4883]
["bitfinex","ETHUSD",1724697730534,3.69324,2707.7,2707.3,2.4883]
["bitfinex","ETHUSD",1724697731201,3.69333,2707.6,2707.3,2.4883]
["bitfinex","ETHUSD",1724697731354,3.69345,2707.5,2707.3,2.4883]
["bitfinex","ETHUSD",1724697731678,3.69333,2707.6,2706.9,2.4174]
["bitfinex","ETHUSD",1724697731988,3.6933,2707.6,2706.9,6.76808494]
["bitfinex","ETHUSD",1724697732337,4.431173,2708.1,2706.9,6.76808494]
["bitfinex","ETHUSD",1724697732338,0.03995499,2707.5,2706.9,0.65644494]
["bitfinex","ETHUSD",1724697732653,3.69285,2708.0,2707.5,2.4174]
["bitfinex","ETHUSD",1724697732969,3.69284,2708.0,2707.5,2.4174]
["bitfinex","ETHUSD",1724697734585,3.69244,2708.3,2707.5,6.11083]
["bitfinex","ETHUSD",1724697734999,3.69244,2708.3,2707.7,3.69312]
["bitfinex","ETHUSD",1724697735333,7.38508,2708.2,2707.7,0.980395]
["bitfinex","ETHUSD",1724697735498,3.6925,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1724697735903,7.38506,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1724697736098,3.6925,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1724697736630,3.69271,2708.1,2707.5,6.11082]
["bitfinex","ETHUSD",1724697736825,3.69271,2708.1,2707.5,7.829249]
["bitfinex","ETHUSD",1724697737132,3.6929,2707.9,2707.5,2.4174]
["bitfinex","ETHUSD",1724697737429,3.6931,2707.8,2707.5,2.4174]
["bitfinex","ETHUSD",1724697737603,3.69326,2707.7,2707.3,7.38]
["bitfinex","ETHUSD",1724697737801,0.03985031,2707.6,2707.2,2.3724]
["bitfinex","ETHUSD",1724697738006,3.69326,2707.7,2707.2,5.3724]
["bitfinex","ETHUSD",1724697738192,0.03985031,2707.6,2707.2,5.3724]
["bitfinex","ETHUSD",1724697738526,3.97221335,2708.1,2707.2,2.3724]
["bitfinex","ETHUSD",1724697738527,7.66486335,2708.1,2707.2,2.3724]
["bitfinex","ETHUSD",1724697738741,3.69331,2707.6,2707.2,2.3724]
["bitfinex","ETHUSD",1724697739339,0.03985031,2707.5,2707.2,2.3724]
["bitfinex","ETHUSD",1724697740431,3.69317,2707.7,2707.2,2.3724]
["bitfinex","ETHUSD",1724697740631,0.0391175,2707.6,2707.2,2.3724]
["bitfinex","ETHUSD",1724697740817,0.0391175,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1724697741016,3.69312,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1724697741224,0.0391175,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1724697741426,0.0391175,2707.7,2707.3,1.275982]
["bitfinex","ETHUSD",1724697741641,3.69276,2708.0,2707.3,1.275982]
["bitfinex","ETHUSD",1724697741642,3.69303,2707.8,2707.3,1.275982]
["bitfinex","ETHUSD",1724697741940,0.03910254,2707.7,2707.2,6.06612]
["bitfinex","ETHUSD",1724697742146,0.03910254,2707.7,2707.2,9.7599]
["bitfinex","ETHUSD",1724697742651,0.03910254,2707.7,2707.2,6.06612]
["bitfinex","ETHUSD",1724697742944,0.03910254,2707.7,2707.2,9.7599]
["bitfinex","ETHUSD",1724697743113,0.03910254,2707.7,2707.2,6.06612]
["bitfinex","ETHUSD",1724697743503,2.3173,2707.6,2707.1,3.0]
["bitfinex","ETHUSD",1724697743709,2.3173,2707.6,2707.0,4.07944769]
["bitfinex","ETHUSD",1724697743710,6.24637025,2707.6,2707.0,0.38541769]
["bitfinex","ETHUSD",1724697743910,3.69364,2707.4,2706.8,6.03229]
["bitfinex","ETHUSD",1724697744107,3.69364,2707.4,2706.9,3.0]
["bitfinex","ETHUSD",1724697744546,0.03911002,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1724697745048,3.73284002,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1724697745253,4.47554802,2707.3,2706.6,2.3379]
["bitfinex","ETHUSD",1724697745584,3.69407,2707.1,2706.6,2.3379]
["bitfinex","ETHUSD",1724697745703,3.69407,2707.1,2706.5,3.69478]
["bitfinex","ETHUSD",1724697746018,0.03896042,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1724697746248,0.03896042,2707.0,2706.5,3.69474]
["bitfinex","ETHUSD",1724697749274,3.73309042,2707.0,2706.5,3.69474]
["bitfinex","ETHUSD",1724697750546,0.03896042,2707.0,2706.5,3.69474]
["bitfinex","ETHUSD",1724697750742,0.03896042,2707.0,2706.8,3.69431]
["bitfinex","ETHUSD",1724697751191,3.69344,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1724697751337,7.38653,2707.7,2707.0,6.1476]
["bitfinex","ETHUSD",1724697751537,3.69325,2707.7,2707.0,9.84163]
["bitfinex","ETHUSD",1724697751789,7.38653,2707.7,2707.0,7.131693]
["bitfinex","ETHUSD",1724697751993,3.69331,2707.6,2707.0,7.131693]
["bitfinex","ETHUSD",1724697752136,3.69331,2707.6,2707.0,10.825743]
["bitfinex","ETHUSD",1724697752346,3.69331,2707.6,2707.0,7.131693]
["bitfinex","ETHUSD",1724697752659,3.69331,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1724697752844,3.69331,2707.6,2707.0,10.825743]
["bitfinex","ETHUSD",1724697753159,3.69331,2707.6,2707.1,1.0825743]
["bitfinex","ETHUSD",1724697753160,0.03683485,2707.5,2707.1,1.0825743]
["bitfinex","ETHUSD",1724697757096,0.03683485,2707.5,2707.1,4.7765243]
["bitfinex","ETHUSD",1724697757299,0.03683485,2707.5,2707.4,6.13708]
["bitfinex","ETHUSD",1724697757516,6.18076,2708.2,2707.5,3.69339]
["bitfinex","ETHUSD",1724697757683,7.38514,2708.2,2707.5,3.69339]
["bitfinex","ETHUSD",1724697757862,3.69271,2708.1,2707.5,3.69339]
["bitfinex","ETHUSD",1724697758244,3.69277,2708.0,2707.4,6.13708]
["bitfinex","ETHUSD",1724697758572,3.69277,2708.0,2707.5,1.01092933]
["bitfinex","ETHUSD",1724697759813,3.69277,2708.0,2707.4,5.73489403]
["bitfinex","ETHUSD",1724697760259,3.69277,2708.0,2707.4,2.4435]
["bitfinex","ETHUSD",1724697760453,3.69301,2707.9,2707.4,2.4435]
["bitfinex","ETHUSD",1724697760951,3.69305,2707.8,2707.2,7.38]
["bitfinex","ETHUSD",1724697761209,3.6934,2707.6,2707.2,7.38]
["bitfinex","ETHUSD",1724697761412,3.69364,2707.4,2706.9,3.38493588]
["bitfinex","ETHUSD",1724697761564,3.73054485,2707.3,2706.9,0.38493588]
["bitfinex","ETHUSD",1724697763701,3.73054485,2707.3,2706.8,13.49791]
["bitfinex","ETHUSD",1724697764702,3.73054485,2707.3,2706.8,6.11791]
["bitfinex","ETHUSD",1724697764899,0.03683485,2707.3,2706.8,6.11791]
["bitfinex","ETHUSD",1724697765307,0.03683485,2707.3,2706.8,6.1179]
["bitfinex","ETHUSD",1724697766976,3.73056485,2707.3,2706.8,6.1179]
["bitfinex","ETHUSD",1724697767591,0.03683485,2707.3,2706.8,9.81222]
["bitfinex","ETHUSD",1724697767792,0.03683485,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1724697767998,3.69358,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1724697768191,0.03708941,2707.3,2706.8,4.13519786]
["bitfinex","ETHUSD",1724697768691,0.03708941,2707.3,2706.8,7.82957786]
["bitfinex","ETHUSD",1724697769603,0.03708941,2707.3,2706.8,11.52390786]
["bitfinex","ETHUSD",1724697769808,0.03708941,2707.3,2706.9,4.84664079]
["bitfinex","ETHUSD",1724697770178,0.03708941,2707.3,2706.9,1.15239079]
["bitfinex","ETHUSD",1724697771070,3.69358,2707.4,2706.9,1.15239079]
["bitfinex","ETHUSD",1724697771400,0.03708941,2707.3,2706.9,1.15239079]
["bitfinex","ETHUSD",1724697771608,3.69358,2707.4,2706.9,1.15239079]
["bitfinex","ETHUSD",1724697771812,0.03708941,2707.3,2706.9,1.15239079]
["bitfinex","ETHUSD",1724697771970,3.69358,2707.4,2706.9,1.15239079]
["bitfinex","ETHUSD",1724697772170,0.03708941,2707.3,2706.9,1.15239079]
["bitfinex","ETHUSD",1724697772541,3.69358,2707.4,2706.9,1.15239079]
["bitfinex","ETHUSD",1724697772870,0.03708941,2707.3,2706.9,1.15239079]
["bitfinex","ETHUSD",1724697773068,3.69358,2707.4,2706.9,1.15239079]
["bitfinex","ETHUSD",1724697773313,3.69411,2707.1,2706.8,0.38509892]
["bitfinex","ETHUSD",1724697773615,3.69411,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1724697773778,0.03708941,2707.0,2706.7,3.0]
["bitfinex","ETHUSD",1724697774386,3.69385,2707.2,2706.7,3.0]
["bitfinex","ETHUSD",1724697774586,0.03708941,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1724697775412,0.03708941,2707.1,2706.6,6.53908879]
["bitfinex","ETHUSD",1724697775985,3.73107941,2707.1,2706.6,6.53908879]
["bitfinex","ETHUSD",1724697776189,3.69399,2707.1,2706.6,6.53908879]
["bitfinex","ETHUSD",1724697776397,3.69427,2706.9,2706.6,0.38519879]
["bitfinex","ETHUSD",1724697776608,0.03695465,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1724697776795,4.063489,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1724697776999,0.03695465,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1724697777823,3.73108465,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1724697779418,3.73108465,2707.0,2706.4,4.71440515]
["bitfinex","ETHUSD",1724697780524,3.69427,2706.9,2706.4,1.01947515]
["bitfinex","ETHUSD",1724697780717,3.69427,2706.9,2706.3,10.19481146]
["bitfinex","ETHUSD",1724697780914,0.03697711,2706.8,2706.3,10.19481146]
["bitfinex","ETHUSD",1724697781223,0.03697711,2706.8,2706.4,3.69491]
["bitfinex","ETHUSD",1724697781433,3.69413,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1724697781618,3.73111484,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1724697781785,3.73111484,2706.9,2706.3,6.49981146]
["bitfinex","ETHUSD",1724697781989,2.2664,2706.8,2706.3,0.38524146]
["bitfinex","ETHUSD",1724697782250,3.69528,2706.2,2705.8,7.38]
["bitfinex","ETHUSD",1724697782526,3.69528,2706.2,2705.6,2.4537]
["bitfinex","ETHUSD",1724697782527,3.69528,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1724697782689,0.03681237,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1724697782890,3.69528,2706.2,2705.8,0.3852599]
["bitfinex","ETHUSD",1724697783287,0.03681237,2706.1,2705.8,0.3852599]
["bitfinex","ETHUSD",1724697783691,3.69509,2706.3,2705.8,0.3852599]
["bitfinex","ETHUSD",1724697783911,0.03681237,2706.0,2705.8,0.3852599]
["bitfinex","ETHUSD",1724697784151,3.69509,2706.3,2705.8,0.3852599]
["bitfinex","ETHUSD",1724697784325,0.03681237,2705.9,2705.8,0.3852599]
["bitfinex","ETHUSD",1724697784525,2.4006,2706.7,2705.8,6.77883789]
["bitfinex","ETHUSD",1724697784732,0.03681237,2705.9,2705.8,6.3707299]
["bitfinex","ETHUSD",1724697784927,3.69487,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1724697785334,3.69487,2706.5,2705.8,2.6750599]
["bitfinex","ETHUSD",1724697785335,0.03681237,2706.4,2705.8,2.6750599]
["bitfinex","ETHUSD",1724697785736,3.69509,2706.3,2705.8,2.6750599]
["bitfinex","ETHUSD",1724697786427,0.03681237,2706.2,2705.8,2.6750599]
["bitfinex","ETHUSD",1724697786635,3.69509,2706.3,2705.8,2.6750599]
["bitfinex","ETHUSD",1724697786843,0.03681237,2706.2,2705.8,2.6750599]
["bitfinex","ETHUSD",1724697787152,3.69509,2706.3,2705.8,2.6750599]
["bitfinex","ETHUSD",1724697787353,0.03681237,2706.1,2705.8,2.6750599]
["bitfinex","ETHUSD",1724697787600,0.03557652,2706.2,2705.8,3.68172789]
["bitfinex","ETHUSD",1724697787718,3.69509,2706.3,2705.8,3.68172789]
["bitfinex","ETHUSD",1724697787920,0.03557652,2706.1,2705.8,3.68172789]
["bitfinex","ETHUSD",1724697788142,3.69509,2706.3,2705.8,1.39192789]
["bitfinex","ETHUSD",1724697788342,6.09622,2705.9,2705.8,0.3852599]
["bitfinex","ETHUSD",1724697788541,3.73118652,2706.0,2705.3,3.0]
["bitfinex","ETHUSD",1724697788542,3.69561,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1724697788765,0.03556153,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1724697788964,3.73121153,2705.9,2705.3,6.37139854]
["bitfinex","ETHUSD",1724697789164,3.73121153,2705.9,2705.3,9.28753839]
["bitfinex","ETHUSD",1724697789322,3.69577,2705.8,2705.3,5.59119839]
["bitfinex","ETHUSD",1724697789522,0.03556153,2705.9,2705.3,9.28756839]
["bitfinex","ETHUSD",1724697789768,3.69561,2706.0,2705.3,9.28756839]
["bitfinex","ETHUSD",1724697789972,0.03556153,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1724697790122,3.69561,2706.0,2705.5,1.29837784]
["bitfinex","ETHUSD",1724697790661,0.03538919,2705.9,2705.5,1.29837784]
["bitfinex","ETHUSD",1724697791941,0.03538919,2705.9,2705.5,4.99453784]
["bitfinex","ETHUSD",1724697792142,0.03538919,2705.9,2705.6,3.69601]
["bitfinex","ETHUSD",1724697792463,3.6953,2706.2,2705.6,3.69601]
["bitfinex","ETHUSD",1724697792670,3.73075919,2706.1,2705.6,0.86905478]
["bitfinex","ETHUSD",1724697792878,0.03538919,2706.1,2705.6,4.56506478]
["bitfinex","ETHUSD",1724697793182,3.69522,2706.2,2705.6,4.56506478]
["bitfinex","ETHUSD",1724697793346,0.03538919,2706.0,2705.6,4.56506478]
["bitfinex","ETHUSD",1724697793676,3.69522,2706.2,2705.6,4.56506478]
["bitfinex","ETHUSD",1724697793677,0.03538919,2705.9,2705.7,6.00335]
["bitfinex","ETHUSD",1724697793881,3.69535,2706.1,2705.5,8.69062784]
["bitfinex","ETHUSD",1724697794083,0.03538919,2706.0,2705.6,1.09981278]
["bitfinex","ETHUSD",1724697794286,3.73095919,2706.0,2705.4,2.3075]
["bitfinex","ETHUSD",1724697794453,3.69584,2705.8,2705.3,3.30139839]
["bitfinex","ETHUSD",1724697794810,6.14565919,2706.0,2705.3,6.99779839]
["bitfinex","ETHUSD",1724697794811,3.69562,2705.9,2705.3,6.99779839]
["bitfinex","ETHUSD",1724697795153,3.69549,2706.0,2705.5,2.2509]
["bitfinex","ETHUSD",1724697795301,0.03538919,2705.8,2705.5,2.2509]
["bitfinex","ETHUSD",1724697795522,0.03535172,2705.9,2705.5,0.92485884]
["bitfinex","ETHUSD",1724697795799,3.69564,2705.9,2705.3,6.33254854]
["bitfinex","ETHUSD",1724697796006,6.07494172,2705.8,2705.3,0.38525854]
["bitfinex","ETHUSD",1724697796187,3.6961,2705.6,2705.3,0.38525854]
["bitfinex","ETHUSD",1724697796605,0.03534423,2705.5,2705.3,0.38525854]
["bitfinex","ETHUSD",1724697796916,0.03534423,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1724697796917,3.73152423,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1724697797715,0.03534423,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1724697797890,0.03534423,2705.5,2705.2,4.632773]
["bitfinex","ETHUSD",1724697798074,6.03962,2705.8,2705.2,8.71457091]
["bitfinex","ETHUSD",1724697798413,0.0347447,2705.7,2705.2,8.71457091]
["bitfinex","ETHUSD",1724697798826,0.0347447,2705.7,2705.2,12.41109091]
["bitfinex","ETHUSD",1724697799041,0.0347447,2705.7,2705.2,8.71456091]
["bitfinex","ETHUSD",1724697799698,0.0347447,2705.7,2705.2,12.41107091]
["bitfinex","ETHUSD",1724697800240,0.0347447,2705.7,2705.2,8.71456091]
["bitfinex","ETHUSD",1724697801909,0.0347447,2705.7,2705.2,4.08178791]
["bitfinex","ETHUSD",1724697802283,3.7306647,2705.7,2705.2,0.38528791]
["bitfinex","ETHUSD",1724697802485,3.7306647,2705.7,2705.1,7.38]
["bitfinex","ETHUSD",1724697802486,3.69619,2705.5,2705.1,7.38]
["bitfinex","ETHUSD",1724697802785,3.73104974,2705.4,2705.1,7.38]
["bitfinex","ETHUSD",1724697803539,0.03466974,2705.4,2705.1,7.38]
["bitfinex","ETHUSD",1724697804247,7.39202,2705.7,2705.1,11.0767]
["bitfinex","ETHUSD",1724697804557,3.73070974,2705.6,2705.1,11.0767]
["bitfinex","ETHUSD",1724697805156,3.73070974,2705.6,2705.1,7.38]
["bitfinex","ETHUSD",1724697805292,3.69618,2705.5,2705.1,7.38]
["bitfinex","ETHUSD",1724697805930,0.03466974,2705.4,2705.1,7.38]
["bitfinex","ETHUSD",1724697806092,0.03466974,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1724697806509,0.03466974,2705.4,2704.9,4.67287]
["bitfinex","ETHUSD",1724697807720,0.03466974,2705.4,2705.0,3.69683]
["bitfinex","ETHUSD",1724697809027,0.03466974,2705.4,2705.1,0.07393219]
["bitfinex","ETHUSD",1724697809230,6.04309,2706.0,2705.3,3.69644]
["bitfinex","ETHUSD",1724697809539,6.04309,2706.0,2705.4,4.44289313]
["bitfinex","ETHUSD",1724697809540,0.03448233,2705.9,2705.4,4.44289313]
["bitfinex","ETHUSD",1724697810042,3.73018233,2705.9,2705.4,0.74668313]
["bitfinex","ETHUSD",1724697810292,3.73018233,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1724697810646,3.73018233,2705.9,2705.3,3.69638]
["bitfinex","ETHUSD",1724697810938,0.03448233,2705.9,2705.5,6.19328]
["bitfinex","ETHUSD",1724697811145,0.03448233,2705.9,2705.5,9.88937]
["bitfinex","ETHUSD",1724697811362,0.03448233,2705.9,2705.5,7.182217]
["bitfinex","ETHUSD",1724697811739,0.01,2706.0,2705.5,7.182217]
["bitfinex","ETHUSD",1724697812174,0.03475219,2705.9,2705.5,7.182217]
["bitfinex","ETHUSD",1724697812492,0.01,2706.0,2705.5,7.182217]
["bitfinex","ETHUSD",1724697812842,3.70549,2706.0,2705.5,3.486137]
["bitfinex","ETHUSD",1724697813039,0.03475968,2705.9,2705.5,3.486137]
["bitfinex","ETHUSD",1724697814244,0.03475968,2705.9,2705.5,0.988937]
["bitfinex","ETHUSD",1724697814443,0.03475968,2705.9,2705.3,6.00454]
["bitfinex","ETHUSD",1724697814697,3.69576,2705.8,2705.3,6.00454]
["bitfinex","ETHUSD",1724697814849,0.03481215,2705.7,2705.3,6.00454]
["bitfinex","ETHUSD",1724697815052,3.69563,2705.9,2705.3,6.00454]
["bitfinex","ETHUSD",1724697815249,0.03481215,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1724697815446,7.40109,2706.0,2705.5,0.600439]
["bitfinex","ETHUSD",1724697815683,3.73044215,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1724697817281,3.73044215,2705.9,2705.3,6.00453]
["bitfinex","ETHUSD",1724697817799,3.73044215,2705.9,2705.2,11.07657]
["bitfinex","ETHUSD",1724697817800,6.10312,2705.8,2705.2,11.07657]
["bitfinex","ETHUSD",1724697817943,3.69605,2705.6,2705.0,8.98497]
["bitfinex","ETHUSD",1724697818143,6.10312,2705.8,2705.1,2.975086]
["bitfinex","ETHUSD",1724697818344,0.03481215,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1724697818601,7.40119,2706.0,2705.3,3.69637]
["bitfinex","ETHUSD",1724697818802,3.69564,2705.9,2705.3,3.69637]
["bitfinex","ETHUSD",1724697819006,3.69564,2705.9,2705.4,0.78247432]
["bitfinex","ETHUSD",1724697820451,0.01,2706.0,2705.6,3.69597]
["bitfinex","ETHUSD",1724697820650,0.01,2706.0,2705.7,7.74199184]
["bitfinex","ETHUSD",1724697820902,0.01,2706.0,2705.8,4.24575]
["bitfinex","ETHUSD",1724697821070,0.01,2706.0,2705.9,0.97502206]
["bitfinex","ETHUSD",1724697821586,0.01,2706.0,2705.9,7.08814206]
["bitfinex","ETHUSD",1724697822607,0.01,2706.0,2705.9,3.39252206]
["bitfinex","ETHUSD",1724697825346,0.01,2706.0,2705.9,7.08814206]
["bitfinex","ETHUSD",1724697825497,0.01,2706.0,2705.9,18.30597541]
["bitfinex","ETHUSD",1724697826516,0.01,2706.0,2705.9,22.57976852]
["bitfinex","ETHUSD",1724697826693,0.01,2706.0,2705.9,22.99487017]
["bitfinex","ETHUSD",1724697826900,0.01,2706.0,2705.9,18.88414852]
["bitfinex","ETHUSD",1724697828639,0.01,2706.0,2705.9,18.88414879]
["bitfinex","ETHUSD",1724697829138,0.01,2706.0,2705.9,18.30597541]
["bitfinex","ETHUSD",1724697831939,0.01,2706.0,2705.9,18.88412672]
["bitfinex","ETHUSD",1724697832113,0.01,2706.0,2705.9,18.30597541]
["bitfinex","ETHUSD",1724697836339,0.01,2706.0,2705.9,10.39124]
["bitfinex","ETHUSD",1724697837345,0.01,2706.0,2705.9,14.36345335]
["bitfinex","ETHUSD",1724697837700,0.01,2706.0,2705.9,14.91345335]
["bitfinex","ETHUSD",1724697840801,3.65455,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1724697841005,7.34918,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1724697841204,2.4158,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1724697841807,0.03521131,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1724697843010,0.03521131,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1724697843396,0.03521131,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1724697843966,0.03521131,2706.4,2706.1,7.39062]
["bitfinex","ETHUSD",1724697844511,0.03521131,2706.4,2706.1,3.69528]
["bitfinex","ETHUSD",1724697845421,0.03521131,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1724697847920,0.03521131,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1724697850091,0.03521131,2706.4,2706.1,3.69528]
["bitfinex","ETHUSD",1724697851516,0.03521131,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1724697855206,0.03521131,2706.4,2706.1,5.34920237]
["bitfinex","ETHUSD",1724697860821,0.03521131,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1724697861159,3.69442,2706.8,2706.2,3.69521]
["bitfinex","ETHUSD",1724697861160,2.2531,2706.8,2706.4,3.69488]
["bitfinex","ETHUSD",1724697861753,2.2531,2706.8,2706.3,5.34893237]
["bitfinex","ETHUSD",1724697861947,2.2531,2706.8,2706.3,6.48900661]
["bitfinex","ETHUSD",1724697862460,5.9475,2706.8,2706.3,6.48900661]
["bitfinex","ETHUSD",1724697864455,5.9475,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1724697864672,3.69462,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1724697866247,3.69462,2706.7,2706.3,0.3]
["bitfinex","ETHUSD",1724697866554,2.4397,2706.4,2706.3,0.3]
["bitfinex","ETHUSD",1724697868243,2.3716,2706.7,2706.3,1.95386237]
["bitfinex","ETHUSD",1724697868449,2.3716,2706.7,2706.3,2.14924861]
["bitfinex","ETHUSD",1724697868829,2.3716,2706.7,2706.3,5.84431861]
["bitfinex","ETHUSD",1724697869415,0.03500149,2706.6,2706.3,5.84431861]
["bitfinex","ETHUSD",1724697870217,0.03500149,2706.6,2706.3,6.14431861]
["bitfinex","ETHUSD",1724697870417,0.03500149,2706.6,2706.4,0.61443186]
["bitfinex","ETHUSD",1724697870757,0.03500149,2706.6,2706.3,0.6]
["bitfinex","ETHUSD",1724697872249,3.72975149,2706.6,2706.3,0.6]
["bitfinex","ETHUSD",1724697872452,3.6948,2706.5,2706.3,0.6]
["bitfinex","ETHUSD",1724697872982,9.77041147,2706.4,2706.3,0.6]
["bitfinex","ETHUSD",1724697873826,6.07547147,2706.4,2706.3,0.6]
["bitfinex","ETHUSD",1724697874073,2.38053147,2706.4,2706.3,0.6]
["bitfinex","ETHUSD",1724697874273,2.38053147,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697875436,6.07547147,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697880254,3.72997147,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697880751,7.42491147,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697887084,16.20191499,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697891690,12.50697499,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697894642,10.85311262,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697894882,9.88061147,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697896165,11.53447384,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697900093,7.42491147,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697900294,3.72997147,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697901197,7.42491147,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697901798,0.03503147,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697902096,3.69494,2706.4,2706.3,1.15538624]
["bitfinex","ETHUSD",1724697902284,7.42417687,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697902483,11.11911687,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697904110,17.23645687,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697904259,20.23645687,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697904467,22.42548879,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697905706,18.73054879,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697905861,16.68947116,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697906266,20.38441116,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697909666,24.07935116,2706.4,2706.3,0.9]
["bitfinex","ETHUSD",1724697910380,17.15166,2706.0,2705.9,0.6]
["bitfinex","ETHUSD",1724697910706,18.83971424,2706.0,2705.9,0.6]
["bitfinex","ETHUSD",1724697910932,21.83971424,2706.0,2705.9,0.6]
["bitfinex","ETHUSD",1724697911264,3.69701,2704.9,2704.6,2.3023]
["bitfinex","ETHUSD",1724697911502,3.69586,2705.8,2704.6,2.3023]
["bitfinex","ETHUSD",1724697911503,3.6968,2705.1,2704.6,2.3023]
["bitfinex","ETHUSD",1724697911705,3.69632,2705.4,2704.9,1.65386237]
["bitfinex","ETHUSD",1724697911914,3.69632,2705.4,2705.0,2.3023]
["bitfinex","ETHUSD",1724697912081,3.73064187,2705.3,2705.0,2.3023]
["bitfinex","ETHUSD",1724697912469,3.69659,2705.2,2705.0,2.3023]
["bitfinex","ETHUSD",1724697912676,0.03419187,2705.3,2705.0,2.3023]
["bitfinex","ETHUSD",1724697913007,3.69646,2705.3,2705.0,2.3023]
["bitfinex","ETHUSD",1724697913310,0.03419187,2705.2,2705.0,2.3023]
["bitfinex","ETHUSD",1724697913806,3.73085187,2705.2,2705.0,2.3023]
["bitfinex","ETHUSD",1724697914910,0.03419187,2705.2,2705.0,2.3023]
["bitfinex","ETHUSD",1724697915566,0.03419187,2705.2,2705.1,4.24672]
["bitfinex","ETHUSD",1724697915714,0.03419187,2705.2,2705.1,10.21874]
["bitfinex","ETHUSD",1724697915917,7.39106,2706.0,2705.5,2.2753]
["bitfinex","ETHUSD",1724697916119,3.69531,2706.2,2705.5,2.2753]
["bitfinex","ETHUSD",1724697916273,3.69531,2706.2,2705.4,7.66925632]
["bitfinex","ETHUSD",1724697916274,3.69537,2706.1,2705.7,2.2753]
["bitfinex","ETHUSD",1724697916478,3.69552,2706.0,2705.7,2.872432]
["bitfinex","ETHUSD",1724697916721,3.69486,2706.5,2705.7,2.2753]
["bitfinex","ETHUSD",1724697916894,3.69562,2706.0,2705.7,2.2753]
["bitfinex","ETHUSD",1724697917491,3.69562,2705.9,2705.7,2.2753]
["bitfinex","ETHUSD",1724697917693,3.72864196,2705.9,2705.7,2.2753]
["bitfinex","ETHUSD",1724697917888,0.03302196,2705.9,2705.7,2.2753]
["bitfinex","ETHUSD",1724697918216,3.69539,2706.1,2705.8,0.22753]
["bitfinex","ETHUSD",1724697918420,7.39084,2706.1,2705.8,0.22753]
["bitfinex","ETHUSD",1724697918580,3.69539,2706.1,2705.8,0.22753]
["bitfinex","ETHUSD",1724697918780,7.39085,2706.1,2705.8,0.22753]
["bitfinex","ETHUSD",1724697919075,3.69539,2706.1,2705.8,0.22753]
["bitfinex","ETHUSD",1724697919300,3.69551,2706.0,2705.8,0.22753]
["bitfinex","ETHUSD",1724697919721,3.69551,2706.0,2705.7,2.2753]
["bitfinex","ETHUSD",1724697919930,3.69563,2705.9,2705.7,2.2753]
["bitfinex","ETHUSD",1724697920335,3.69539,2706.1,2705.7,2.2753]
["bitfinex","ETHUSD",1724697920629,3.69556,2706.0,2705.7,2.2753]
["bitfinex","ETHUSD",1724697921529,3.69539,2706.1,2705.7,2.2753]
["bitfinex","ETHUSD",1724697921832,2.3726,2706.8,2705.8,0.22753]
["bitfinex","ETHUSD",1724697922130,7.66680632,2707.3,2706.2,2.2556]
["bitfinex","ETHUSD",1724697922131,3.69495,2706.4,2706.2,2.2556]
["bitfinex","ETHUSD",1724697922308,3.69508,2706.3,2706.2,2.2556]
["bitfinex","ETHUSD",1724697923820,7.38999,2706.4,2706.2,2.2556]
["bitfinex","ETHUSD",1724697924020,3.69502,2706.4,2706.2,2.2556]
["bitfinex","ETHUSD",1724697925554,3.69508,2706.3,2706.2,2.2556]
["bitfinex","ETHUSD",1724697926830,3.69495,2706.4,2705.8,6.12959]
["bitfinex","ETHUSD",1724697927134,3.69495,2706.4,2706.0,2.4339]
["bitfinex","ETHUSD",1724697927322,7.38997,2706.4,2706.0,2.4339]
["bitfinex","ETHUSD",1724697927635,3.69495,2706.4,2706.0,2.4339]
["bitfinex","ETHUSD",1724697927998,7.38997,2706.4,2706.0,2.4339]
["bitfinex","ETHUSD",1724697928198,3.69512,2706.3,2706.0,2.4339]
["bitfinex","ETHUSD",1724697929836,3.69494,2706.4,2705.8,2.4371]
["bitfinex","ETHUSD",1724697930034,3.69562,2705.9,2705.8,2.4371]
["bitfinex","ETHUSD",1724697931169,3.6955,2706.0,2705.8,2.4371]
["bitfinex","ETHUSD",1724697931332,3.69529,2706.2,2705.8,2.4371]
["bitfinex","ETHUSD",1724697931535,3.69474,2706.6,2706.1,3.97298632]
["bitfinex","ETHUSD",1724697931746,3.69474,2706.6,2706.2,2.4299]
["bitfinex","ETHUSD",1724697932566,3.69494,2706.4,2706.2,2.4299]
["bitfinex","ETHUSD",1724697933893,3.69446,2706.8,2706.3,7.66803632]
["bitfinex","ETHUSD",1724697934097,3.69446,2706.8,2706.2,0.24299]
["bitfinex","ETHUSD",1724697934098,3.69446,2706.8,2706.4,2.4965]
["bitfinex","ETHUSD",1724697934424,3.69475,2706.6,2706.4,2.4965]
["bitfinex","ETHUSD",1724697934735,7.389,2706.8,2706.4,2.4965]
["bitfinex","ETHUSD",1724697934965,3.69474,2706.6,2706.4,2.4965]
["bitfinex","ETHUSD",1724697935166,7.38952,2706.6,2706.4,2.4965]
["bitfinex","ETHUSD",1724697935468,3.69459,2706.7,2706.1,2.4668]
["bitfinex","ETHUSD",1724697935681,3.6953,2706.2,2705.9,2.4668]
["bitfinex","ETHUSD",1724697935846,0.369459,2706.6,2705.7,2.4668]
["bitfinex","ETHUSD",1724697935847,3.69549,2706.0,2705.7,2.4668]
["bitfinex","ETHUSD",1724697936053,3.69564,2705.9,2705.7,2.4668]
["bitfinex","ETHUSD",1724697936237,3.69617,2705.5,2705.4,0.38432381]
["bitfinex","ETHUSD",1724697936438,3.69608,2705.6,2705.1,2.4668]
["bitfinex","ETHUSD",1724697936641,4.302518,2705.6,2705.1,2.4668]
["bitfinex","ETHUSD",1724697937272,4.302518,2705.6,2704.8,3.69711]
["bitfinex","ETHUSD",1724697937273,3.69638,2705.4,2704.8,2.3383]
["bitfinex","ETHUSD",1724697938145,3.69638,2705.4,2704.8,6.03536]
["bitfinex","ETHUSD",1724697938472,7.998668,2705.6,2704.8,2.72277142]
["bitfinex","ETHUSD",1724697938642,4.302528,2705.6,2704.9,3.97298632]
["bitfinex","ETHUSD",1724697939076,4.302528,2705.6,2705.0,3.6968]
["bitfinex","ETHUSD",1724697939461,4.302528,2705.6,2705.1,6.1588]
["bitfinex","ETHUSD",1724697939462,0.606438,2705.6,2705.1,6.1588]
["bitfinex","ETHUSD",1724697939775,3.69583,2705.8,2705.1,6.1588]
["bitfinex","ETHUSD",1724697939977,3.69557,2706.0,2705.3,3.97298632]
["bitfinex","ETHUSD",1724697940154,3.69528,2706.2,2705.4,6.0333]
["bitfinex","ETHUSD",1724697940550,3.69551,2706.0,2705.4,9.7296]
["bitfinex","ETHUSD",1724697940753,3.69502,2706.4,2705.6,3.69602]
["bitfinex","ETHUSD",1724697940978,3.69532,2706.2,2705.5,3.97298632]
["bitfinex","ETHUSD",1724697941280,3.69544,2706.1,2705.5,3.97298632]
["bitfinex","ETHUSD",1724697941777,3.69549,2706.0,2705.5,3.97298632]
["bitfinex","ETHUSD",1724697941980,3.69549,2706.0,2705.4,6.0332]
["bitfinex","ETHUSD",1724697942181,3.69549,2706.0,2705.4,7.40346963]
["bitfinex","ETHUSD",1724697942775,3.69532,2706.2,2705.4,7.40346963]
["bitfinex","ETHUSD",1724697942776,7.39065,2706.2,2705.4,7.40346963]
["bitfinex","ETHUSD",1724697942974,3.69532,2706.2,2705.5,3.69616]
["bitfinex","ETHUSD",1724697943281,3.69532,2706.2,2705.4,7.40346963]
["bitfinex","ETHUSD",1724697943471,3.69551,2706.0,2705.4,11.09969963]
["bitfinex","ETHUSD",1724697943673,3.69551,2706.0,2705.5,1.5072686]
["bitfinex","ETHUSD",1724697944186,3.69551,2706.0,2705.5,5.2034286]
["bitfinex","ETHUSD",1724697944348,3.69551,2706.0,2705.5,1.5072686]
["bitfinex","ETHUSD",1724697945575,3.69531,2706.2,2705.5,5.2034186]
["bitfinex","ETHUSD",1724697945777,7.39065,2706.2,2705.6,1.12366186]
["bitfinex","ETHUSD",1724697946086,3.69531,2706.2,2705.6,4.81967186]
["bitfinex","ETHUSD",1724697946547,3.69536,2706.1,2705.6,4.81967186]
["bitfinex","ETHUSD",1724697946962,3.69502,2706.4,2705.6,4.81959186]
["bitfinex","ETHUSD",1724697947287,3.69502,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1724697947487,3.69502,2706.4,2705.8,3.69569]
["bitfinex","ETHUSD",1724697947988,7.39004,2706.4,2705.8,3.69569]
["bitfinex","ETHUSD",1724697948349,3.69554,2706.0,2705.7,2.336]
["bitfinex","ETHUSD",1724697948563,3.69554,2706.0,2705.4,6.05682]
["bitfinex","ETHUSD",1724697948964,3.69531,2706.2,2705.4,7.15352838]
["bitfinex","ETHUSD",1724697949284,3.69549,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1724697949444,7.39105,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1724697949649,3.69549,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1724697950193,3.69549,2706.0,2705.4,7.15360838]
["bitfinex","ETHUSD",1724697950484,3.69587,2705.8,2705.4,2.3606]
["bitfinex","ETHUSD",1724697951054,3.69571,2705.9,2705.4,2.3606]
["bitfinex","ETHUSD",1724697951687,3.69571,2705.9,2705.4,6.05689]
["bitfinex","ETHUSD",1724697951859,7.39091,2706.1,2705.4,6.05689]
["bitfinex","ETHUSD",1724697952060,6.17483,2706.5,2705.7,3.69589]
["bitfinex","ETHUSD",1724697952061,3.69523,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1724697952850,3.69523,2706.2,2705.8,2.295]
["bitfinex","ETHUSD",1724697954055,3.69542,2706.1,2705.8,2.295]
["bitfinex","ETHUSD",1724697954255,3.69557,2706.0,2705.5,6.15059]
["bitfinex","ETHUSD",1724697954870,3.69557,2706.0,2705.5,9.84669]
["bitfinex","ETHUSD",1724697955193,3.69557,2706.0,2705.5,6.15059]
["bitfinex","ETHUSD",1724697956470,7.39115,2706.0,2705.5,6.15059]
["bitfinex","ETHUSD",1724697957080,3.69557,2706.0,2705.5,6.15059]
["bitfinex","ETHUSD",1724697958798,3.69557,2706.0,2705.5,9.84669]
["bitfinex","ETHUSD",1724697958958,3.69557,2706.0,2705.5,6.15059]
["bitfinex","ETHUSD",1724697961512,3.69585,2705.8,2705.3,9.7708]
["bitfinex","ETHUSD",1724697962766,3.6959,2705.7,2705.3,9.7708]
["bitfinex","ETHUSD",1724697963370,3.69577,2705.8,2705.3,13.46722]
["bitfinex","ETHUSD",1724697963903,3.69577,2705.8,2705.3,6.08722]
["bitfinex","ETHUSD",1724697964120,0.8129905,2706.0,2705.2,0.38407253]
["bitfinex","ETHUSD",1724697964121,3.69619,2705.5,2705.2,0.38407253]
["bitfinex","ETHUSD",1724697964394,3.69619,2705.5,2705.0,9.8584]
["bitfinex","ETHUSD",1724697964395,3.69619,2705.5,2705.0,11.07684]
["bitfinex","ETHUSD",1724697964606,3.69619,2705.5,2705.0,7.38]
["bitfinex","ETHUSD",1724697964812,3.69634,2705.4,2705.0,7.38]
["bitfinex","ETHUSD",1724697964988,3.69619,2705.5,2705.0,7.38]
["bitfinex","ETHUSD",1724697965177,7.39247,2705.5,2705.0,7.38]
["bitfinex","ETHUSD",1724697965381,3.69619,2705.5,2705.0,7.38]
["bitfinex","ETHUSD",1724697965997,3.69619,2705.5,2705.0,14.7736]
["bitfinex","ETHUSD",1724697966217,3.69599,2705.7,2705.1,6.07463]
["bitfinex","ETHUSD",1724697966484,3.69599,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1724697966691,0.8129905,2706.0,2705.3,3.69641]
["bitfinex","ETHUSD",1724697966907,3.6956,2706.0,2705.4,6.1628]
["bitfinex","ETHUSD",1724697967424,3.69568,2705.9,2705.4,2.4665]
["bitfinex","ETHUSD",1724697967982,3.69568,2705.9,2705.4,6.16278]
["bitfinex","ETHUSD",1724697968274,7.39121,2706.0,2705.4,6.16278]
["bitfinex","ETHUSD",1724697968394,7.39116,2706.0,2705.4,6.16278]
["bitfinex","ETHUSD",1724697968916,3.69556,2706.0,2705.4,6.16278]
["bitfinex","ETHUSD",1724697969509,7.39115,2706.0,2705.4,6.16278]
["bitfinex","ETHUSD",1724697969721,3.69565,2705.9,2705.4,6.16278]
["bitfinex","ETHUSD",1724697970018,3.69565,2705.9,2705.4,7.54599263]
["bitfinex","ETHUSD",1724697970216,7.39113,2706.0,2705.4,7.54599263]
["bitfinex","ETHUSD",1724697970415,3.69577,2705.8,2705.4,2.4665]
["bitfinex","ETHUSD",1724697972287,7.39161,2705.8,2705.4,2.4665]
["bitfinex","ETHUSD",1724697972487,3.69577,2705.8,2705.4,2.4665]
["bitfinex","ETHUSD",1724697973111,7.39116,2706.0,2705.4,6.16279]
["bitfinex","ETHUSD",1724697973307,3.69565,2705.9,2705.4,7.148705]
["bitfinex","ETHUSD",1724697974321,3.69565,2705.9,2705.4,3.452415]
["bitfinex","ETHUSD",1724697974486,3.69578,2705.8,2705.4,2.4665]
["bitfinex","ETHUSD",1724697974683,2.2888,2705.7,2705.0,0.38400679]
["bitfinex","ETHUSD",1724697974922,3.69661,2705.2,2705.0,0.38400679]
["bitfinex","ETHUSD",1724697975123,3.69661,2705.2,2704.7,2.4761]
["bitfinex","ETHUSD",1724697975688,7.39329,2705.2,2704.7,2.4761]
["bitfinex","ETHUSD",1724697975903,7.39327,2705.2,2704.7,2.4761]
["bitfinex","ETHUSD",1724697976099,3.69661,2705.2,2704.7,2.860088]
["bitfinex","ETHUSD",1724697977113,7.39326,2705.2,2704.7,2.860088]
["bitfinex","ETHUSD",1724697977320,7.3933,2705.2,2704.7,2.860088]
["bitfinex","ETHUSD",1724697977515,3.69661,2705.2,2704.7,2.860088]
["bitfinex","ETHUSD",1724697977941,2.4745,2705.3,2704.7,6.557348]
["bitfinex","ETHUSD",1724697978141,3.69639,2705.4,2704.7,6.557348]
["bitfinex","ETHUSD",1724697978318,3.69659,2705.2,2704.7,2.860088]
["bitfinex","ETHUSD",1724697979045,3.69659,2705.2,2704.7,2.8509325]
["bitfinex","ETHUSD",1724697979245,3.69672,2705.1,2704.7,2.8509325]
["bitfinex","ETHUSD",1724697979408,3.69692,2705.0,2704.7,2.8509325]
["bitfinex","ETHUSD",1724697980034,3.69707,2704.9,2704.7,0.383988]
["bitfinex","ETHUSD",1724697980238,3.69707,2704.9,2703.9,11.35298632]
["bitfinex","ETHUSD",1724697980239,3.69742,2704.6,2703.9,3.69824]
["bitfinex","ETHUSD",1724697980422,3.97298632,2704.8,2703.8,11.07848]
["bitfinex","ETHUSD",1724697980423,7.67073632,2704.4,2703.8,11.07848]
["bitfinex","ETHUSD",1724697980623,7.67073632,2704.4,2703.8,7.38]
["bitfinex","ETHUSD",1724697980624,3.69788,2704.3,2703.8,7.38]
["bitfinex","ETHUSD",1724697981151,3.69775,2704.4,2703.8,7.38]
["bitfinex","ETHUSD",1724697981152,3.97298632,2704.4,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697981316,3.69835,2704.0,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697981516,3.69836,2703.9,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697982549,3.69809,2704.1,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697982846,2.4067,2704.5,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697983048,3.04466863,2704.5,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697983645,3.69745,2704.6,2703.9,2.3239]
["bitfinex","ETHUSD",1724697984001,3.69756,2704.5,2703.9,2.3239]
["bitfinex","ETHUSD",1724697985466,3.69771,2704.4,2703.9,2.3239]
["bitfinex","ETHUSD",1724697986481,3.69799,2704.2,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697988166,7.39549,2704.4,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697988368,3.69771,2704.4,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697988572,3.69782,2704.3,2703.8,1.35552752]
["bitfinex","ETHUSD",1724697989177,3.69796,2704.2,2703.8,1.35552752]
["bitfinex","ETHUSD",1724697989352,3.69796,2704.2,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697989752,3.69831,2704.0,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697991614,3.69809,2704.1,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697991814,3.69803,2704.2,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697992115,3.69803,2704.2,2703.8,2.71845159]
["bitfinex","ETHUSD",1724697994127,3.69748,2704.6,2703.9,2.292]
["bitfinex","ETHUSD",1724697994327,3.69768,2704.4,2703.9,2.292]
["bitfinex","ETHUSD",1724697994698,3.69768,2704.4,2703.9,5.99032]
["bitfinex","ETHUSD",1724697994903,3.69754,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1724697995241,3.69754,2704.5,2703.9,2.292]
["bitfinex","ETHUSD",1724697995647,3.69772,2704.4,2703.9,2.292]
["bitfinex","ETHUSD",1724697996368,3.69789,2704.3,2703.9,2.292]
["bitfinex","ETHUSD",1724697998137,2.3815,2704.2,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697998310,3.69836,2703.9,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697999538,7.39672,2703.9,2703.8,0.38395159]
["bitfinex","ETHUSD",1724697999738,3.69867,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1724698000113,3.69845,2703.9,2703.2,10.0928956]
["bitfinex","ETHUSD",1724698000444,3.69893,2703.5,2703.2,2.7128956]
["bitfinex","ETHUSD",1724698000599,3.69893,2703.5,2703.2,0.3838956]
["bitfinex","ETHUSD",1724698001426,3.69918,2703.3,2703.2,0.3838956]
["bitfinex","ETHUSD",1724698002219,3.69918,2703.3,2702.9,2.3319]
["bitfinex","ETHUSD",1724698003312,3.69918,2703.3,2702.9,2.71584033]
["bitfinex","ETHUSD",1724698007853,3.69871,2703.7,2703.3,2.2847]
["bitfinex","ETHUSD",1724698008217,3.69871,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1724698008416,3.69871,2703.7,2703.1,5.98414]
["bitfinex","ETHUSD",1724698008636,3.69859,2703.8,2703.1,5.98414]
["bitfinex","ETHUSD",1724698008852,3.69874,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1724698009843,4.297289,2703.8,2703.2,7.3985]
["bitfinex","ETHUSD",1724698010046,3.69828,2704.0,2703.3,2.2847]
["bitfinex","ETHUSD",1724698010346,3.69828,2704.0,2703.4,3.69898]
["bitfinex","ETHUSD",1724698010547,3.69851,2703.8,2703.3,2.2847]
["bitfinex","ETHUSD",1724698010761,7.39709,2703.8,2703.3,2.2847]
["bitfinex","ETHUSD",1724698010936,7.39709,2703.8,2703.3,3.183088]
["bitfinex","ETHUSD",1724698011366,3.69863,2703.7,2703.3,3.183088]
["bitfinex","ETHUSD",1724698011573,3.69832,2704.0,2703.3,3.183088]
["bitfinex","ETHUSD",1724698011574,3.6985,2703.8,2703.3,6.882258]
["bitfinex","ETHUSD",1724698012345,3.69832,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1724698012773,2.4675,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1724698012984,3.69893,2703.5,2703.0,7.38]
["bitfinex","ETHUSD",1724698013176,3.69893,2703.5,2703.1,2.4756]
["bitfinex","ETHUSD",1724698013874,7.39792,2703.5,2703.0,11.07959]
["bitfinex","ETHUSD",1724698014178,3.69893,2703.5,2703.0,11.07959]
["bitfinex","ETHUSD",1724698014482,3.69893,2703.5,2703.0,3.69959]
["bitfinex","ETHUSD",1724698014774,3.69893,2703.5,2703.0,1.45705324]
["bitfinex","ETHUSD",1724698014942,3.69877,2703.6,2703.0,4.45705324]
["bitfinex","ETHUSD",1724698015341,3.69898,2703.5,2703.0,8.15660324]
["bitfinex","ETHUSD",1724698018262,3.6991,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1724698018497,7.39825,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1724698018854,3.69918,2703.3,2703.0,3.0]
["bitfinex","ETHUSD",1724698019588,3.69904,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1724698020354,3.69919,2703.3,2702.9,2.85954033]
["bitfinex","ETHUSD",1724698020555,3.69919,2703.3,2702.9,4.08365033]
["bitfinex","ETHUSD",1724698020760,4.069004,2703.4,2702.9,4.08365033]
["bitfinex","ETHUSD",1724698021373,7.768164,2703.4,2702.9,4.08365033]
["bitfinex","ETHUSD",1724698021891,4.069004,2703.4,2702.9,4.08365033]
["bitfinex","ETHUSD",1724698022258,0.369904,2703.4,2702.9,0.38394033]
["bitfinex","ETHUSD",1724698022464,3.69941,2703.2,2702.9,0.38394033]
["bitfinex","ETHUSD",1724698022972,3.69946,2703.1,2702.9,0.38394033]
["bitfinex","ETHUSD",1724698023366,3.69941,2703.2,2702.9,0.38394033]
["bitfinex","ETHUSD",1724698023567,3.69949,2703.1,2702.9,0.38394033]
["bitfinex","ETHUSD",1724698023773,3.69949,2703.1,2702.7,2.289]
["bitfinex","ETHUSD",1724698024362,3.69941,2703.2,2702.7,2.289]
["bitfinex","ETHUSD",1724698024559,7.39883,2703.2,2702.7,2.289]
["bitfinex","ETHUSD",1724698025018,3.69941,2703.2,2702.7,2.289]
["bitfinex","ETHUSD",1724698025224,3.69941,2703.2,2702.7,6.99629377]
["bitfinex","ETHUSD",1724698026025,7.3988,2703.2,2702.7,6.99629377]
["bitfinex","ETHUSD",1724698026227,3.69946,2703.1,2702.7,2.289]
["bitfinex","ETHUSD",1724698027578,3.69946,2703.1,2702.6,4.08400769]
["bitfinex","ETHUSD",1724698027579,3.7,2702.7,2702.6,0.38387769]
["bitfinex","ETHUSD",1724698027785,3.69996,2702.8,2702.2,6.64571886]
["bitfinex","ETHUSD",1724698028023,7.39994,2702.8,2702.2,6.06668]
["bitfinex","ETHUSD",1724698028227,7.39994,2702.8,2702.3,0.38392465]
["bitfinex","ETHUSD",1724698028651,3.6997,2703.0,2702.3,4.08445465]
["bitfinex","ETHUSD",1724698028854,7.39939,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1724698029158,3.69969,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1724698029361,7.681739,2703.8,2702.4,3.70037]
["bitfinex","ETHUSD",1724698029362,3.69983,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1724698029650,3.69959,2703.0,2702.4,3.70037]
["bitfinex","ETHUSD",1724698030152,3.69959,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1724698030522,3.69973,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1724698031150,3.69973,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1724698031355,3.69973,2702.9,2702.4,1.5838493]
["bitfinex","ETHUSD",1724698031541,3.69973,2702.9,2702.3,2.74992465]
["bitfinex","ETHUSD",1724698032064,3.69993,2702.8,2702.3,6.45046465]
["bitfinex","ETHUSD",1724698034035,3.69993,2702.8,2702.3,6.45040465]
["bitfinex","ETHUSD",1724698034656,3.69993,2702.8,2702.4,2.4646]
["bitfinex","ETHUSD",1724698034858,3.69987,2702.8,2702.4,2.4646]
["bitfinex","ETHUSD",1724698035371,3.69987,2702.8,2702.4,3.6882683]
["bitfinex","ETHUSD",1724698036133,3.69987,2702.8,2702.4,1.2236683]
["bitfinex","ETHUSD",1724698036336,7.39982,2702.8,2702.4,1.2236683]
["bitfinex","ETHUSD",1724698036528,3.69987,2702.8,2702.4,1.2236683]
["bitfinex","ETHUSD",1724698036745,3.69987,2702.8,2702.3,6.54895465]
["bitfinex","ETHUSD",1724698036968,7.39984,2702.8,2702.3,6.54895465]
["bitfinex","ETHUSD",1724698037286,3.69987,2702.8,2702.3,6.54895465]
["bitfinex","ETHUSD",1724698037485,3.69969,2703.0,2702.3,4.08435465]
["bitfinex","ETHUSD",1724698037788,3.69871,2703.7,2703.1,6.01656]
["bitfinex","ETHUSD",1724698037986,7.39793,2703.5,2703.1,2.3172]
["bitfinex","ETHUSD",1724698038137,3.69891,2703.5,2703.1,2.3172]
["bitfinex","ETHUSD",1724698038336,7.39792,2703.5,2703.1,2.3172]
["bitfinex","ETHUSD",1724698038566,3.69891,2703.5,2703.1,2.3172]
["bitfinex","ETHUSD",1724698039351,3.69878,2703.6,2703.1,3.61617563]
["bitfinex","ETHUSD",1724698039551,3.69846,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1724698039745,3.69822,2704.0,2703.4,2.4377]
["bitfinex","ETHUSD",1724698039948,3.6984,2703.9,2703.4,2.4377]
["bitfinex","ETHUSD",1724698040160,3.69822,2704.0,2703.4,2.4377]
["bitfinex","ETHUSD",1724698040161,3.70864268,2703.8,2703.4,2.4377]
["bitfinex","ETHUSD",1724698040483,3.69864,2703.7,2703.4,2.4377]
["bitfinex","ETHUSD",1724698040632,3.69897,2703.5,2703.1,2.3269]
["bitfinex","ETHUSD",1724698041438,3.69921,2703.3,2702.9,2.4243]
["bitfinex","ETHUSD",1724698041700,3.69921,2703.3,2702.9,5.4243]
["bitfinex","ETHUSD",1724698042643,7.39801,2703.5,2702.9,9.12402]
["bitfinex","ETHUSD",1724698042882,3.69905,2703.4,2702.9,9.12402]
["bitfinex","ETHUSD",1724698043091,3.69905,2703.4,2702.9,5.4243]
["bitfinex","ETHUSD",1724698043247,4.438852,2703.4,2702.9,2.4243]
["bitfinex","ETHUSD",1724698043443,3.69905,2703.4,2702.9,2.4243]
["bitfinex","ETHUSD",1724698044290,3.69926,2703.3,2702.9,2.4243]
["bitfinex","ETHUSD",1724698045097,3.69905,2703.4,2702.9,6.12402]
["bitfinex","ETHUSD",1724698045461,7.39775,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1724698045664,3.69893,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1724698046265,0.01013268,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1724698046496,3.69863,2703.7,2703.2,10.06569632]
["bitfinex","ETHUSD",1724698047320,3.69863,2703.7,2703.2,6.09271]
["bitfinex","ETHUSD",1724698048392,7.39738,2703.7,2703.2,2.3934]
["bitfinex","ETHUSD",1724698048609,3.69863,2703.7,2703.2,2.3934]
["bitfinex","ETHUSD",1724698048922,7.39735,2703.7,2703.2,2.3934]
["bitfinex","ETHUSD",1724698049225,3.69863,2703.7,2703.2,2.3934]
["bitfinex","ETHUSD",1724698049420,3.69863,2703.7,2703.2,6.09269]
["bitfinex","ETHUSD",1724698051088,7.39735,2703.7,2703.2,6.09269]
["bitfinex","ETHUSD",1724698051287,3.69863,2703.7,2703.2,6.09269]
["bitfinex","ETHUSD",1724698051692,7.39738,2703.7,2703.2,6.09269]
["bitfinex","ETHUSD",1724698051904,3.69877,2703.6,2703.2,2.3934]
["bitfinex","ETHUSD",1724698052241,3.69905,2703.4,2703.2,2.3934]
["bitfinex","ETHUSD",1724698052586,3.69905,2703.4,2703.2,2.39207933]
["bitfinex","ETHUSD",1724698052808,3.69905,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1724698053413,3.6994,2703.2,2702.8,7.76429543]
["bitfinex","ETHUSD",1724698053924,6.77003327,2703.7,2702.8,7.76429543]
["bitfinex","ETHUSD",1724698053925,3.69892,2703.5,2702.8,7.76429543]
["bitfinex","ETHUSD",1724698054292,3.69892,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1724698054853,3.6991,2703.4,2702.8,11.46403543]
["bitfinex","ETHUSD",1724698055050,3.6991,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1724698055713,3.6991,2703.4,2703.0,2.2951]
["bitfinex","ETHUSD",1724698056141,7.39824,2703.4,2703.0,2.2951]
["bitfinex","ETHUSD",1724698056327,3.69927,2703.3,2703.0,2.2951]
["bitfinex","ETHUSD",1724698056533,3.69927,2703.3,2702.8,11.46405543]
["bitfinex","ETHUSD",1724698056534,3.69938,2703.2,2702.8,7.76429543]
["bitfinex","ETHUSD",1724698058580,3.69918,2703.3,2702.8,11.46413543]
["bitfinex","ETHUSD",1724698058942,3.69918,2703.3,2702.8,4.08413543]
["bitfinex","ETHUSD",1724698059137,3.69902,2703.5,2702.8,4.06409543]
["bitfinex","ETHUSD",1724698059340,4.43944327,2703.7,2703.1,3.69939]
["bitfinex","ETHUSD",1724698059538,3.6988,2703.6,2703.2,2.2951]
["bitfinex","ETHUSD",1724698060544,3.69893,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1724698060860,9.81441,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1724698061048,3.69906,2703.4,2702.8,6.13906]
["bitfinex","ETHUSD",1724698061355,3.69933,2703.2,2702.8,2.4393]
["bitfinex","ETHUSD",1724698061655,4.310606,2703.4,2702.8,9.13915]
["bitfinex","ETHUSD",1724698061848,3.69905,2703.4,2702.9,3.69967]
["bitfinex","ETHUSD",1724698062159,3.69921,2703.3,2702.8,9.13915]
["bitfinex","ETHUSD",1724698063326,3.69921,2703.3,2702.8,6.69985]
["bitfinex","ETHUSD",1724698065861,3.69921,2703.3,2702.8,6.6998]
["bitfinex","ETHUSD",1724698066024,3.69921,2703.3,2702.8,10.39957]
["bitfinex","ETHUSD",1724698066746,3.69921,2703.3,2702.8,6.69977]
["bitfinex","ETHUSD",1724698067061,3.69921,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1724698067222,3.69921,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1724698068855,3.69905,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1724698069054,2.4165,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1724698069472,6.11541,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1724698069938,6.11541,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1724698070144,3.69919,2703.3,2703.0,1.65773313]
["bitfinex","ETHUSD",1724698072757,3.69932,2703.2,2703.0,1.65773313]
["bitfinex","ETHUSD",1724698073250,3.69932,2703.2,2702.7,1.2]
["bitfinex","ETHUSD",1724698073251,3.69947,2703.1,2702.7,1.2]
["bitfinex","ETHUSD",1724698073451,3.69932,2703.2,2702.7,2.85773313]
["bitfinex","ETHUSD",1724698073649,3.69932,2703.2,2702.7,6.55762313]
["bitfinex","ETHUSD",1724698073855,3.69966,2703.0,2702.7,1.2]
["bitfinex","ETHUSD",1724698074078,4.5004291,2703.2,2702.7,1.2]
["bitfinex","ETHUSD",1724698074079,3.69975,2702.9,2702.7,1.2]
["bitfinex","ETHUSD",1724698074282,2.3131,2703.1,2702.7,1.2]
["bitfinex","ETHUSD",1724698074283,3.6996,2703.0,2702.7,1.2]
["bitfinex","ETHUSD",1724698075539,3.97083313,2703.3,2702.9,1.65773313]
["bitfinex","ETHUSD",1724698075540,3.69928,2703.3,2702.9,1.65773313]
["bitfinex","ETHUSD",1724698075974,3.69926,2703.3,2702.9,1.65773313]
["bitfinex","ETHUSD",1724698076275,4.439086,2703.3,2702.9,1.65773313]
["bitfinex","ETHUSD",1724698076979,3.69926,2703.3,2702.9,1.65773313]
["bitfinex","ETHUSD",1724698077141,3.69892,2703.5,2703.1,3.92013313]
["bitfinex","ETHUSD",1724698077589,7.39793,2703.5,2703.1,3.92013313]
["bitfinex","ETHUSD",1724698077754,3.69907,2703.4,2703.1,3.92013313]
["bitfinex","ETHUSD",1724698078074,3.69877,2703.6,2703.1,7.61958313]
["bitfinex","ETHUSD",1724698078322,0.01013268,2703.8,2703.3,5.35691313]
["bitfinex","ETHUSD",1724698078951,3.69864,2703.7,2703.4,2.2624]
["bitfinex","ETHUSD",1724698081115,7.39737,2703.7,2703.4,2.2624]
["bitfinex","ETHUSD",1724698081312,3.69877,2703.6,2703.4,2.2624]
["bitfinex","ETHUSD",1724698081476,3.69877,2703.6,2703.2,2.2953]
["bitfinex","ETHUSD",1724698082514,3.69864,2703.7,2703.2,2.894767]
["bitfinex","ETHUSD",1724698082777,3.70875268,2703.8,2703.2,2.894767]
["bitfinex","ETHUSD",1724698083091,3.6987,2703.7,2703.2,6.594027]
["bitfinex","ETHUSD",1724698083606,3.69877,2703.6,2703.2,2.894767]
["bitfinex","ETHUSD",1724698083817,3.70872268,2703.8,2703.2,2.894767]
["bitfinex","ETHUSD",1724698083988,3.69877,2703.6,2703.2,2.2953]
["bitfinex","ETHUSD",1724698084499,3.69869,2703.7,2703.2,5.99461]
["bitfinex","ETHUSD",1724698085219,3.70872268,2703.8,2703.4,2.3723]
["bitfinex","ETHUSD",1724698085220,0.01013268,2703.8,2703.4,2.3723]
["bitfinex","ETHUSD",1724698085513,0.01013268,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1724698085712,0.01013268,2703.8,2703.7,6.81807294]
["bitfinex","ETHUSD",1724698086493,0.01013268,2703.8,2703.7,14.4943959]
["bitfinex","ETHUSD",1724698086676,0.01013268,2703.8,2703.7,15.0443959]
["bitfinex","ETHUSD",1724698087114,0.01013268,2703.8,2703.7,11.06670294]
["bitfinex","ETHUSD",1724698087316,0.01013268,2703.8,2703.7,2.3723]
["bitfinex","ETHUSD",1724698087518,0.01013268,2703.8,2703.5,3.0]
["bitfinex","ETHUSD",1724698089328,3.70869268,2703.8,2703.4,2.2704]
["bitfinex","ETHUSD",1724698089616,3.69892,2703.5,2703.2,7.38]
["bitfinex","ETHUSD",1724698089820,4.438682,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1724698090115,3.69892,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1724698090919,7.3979,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1724698091216,5.96782,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1724698091717,3.69892,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1724698092015,3.69872,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1724698092016,3.69871,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1724698092385,3.69871,2703.7,2703.0,4.92035525]
["bitfinex","ETHUSD",1724698092717,3.69871,2703.7,2703.0,3.6995]
["bitfinex","ETHUSD",1724698092890,3.69871,2703.7,2703.2,3.69928]
["bitfinex","ETHUSD",1724698093093,0.01013268,2703.8,2703.3,2.50698103]
["bitfinex","ETHUSD",1724698093413,0.01013268,2703.8,2703.3,2.433]
["bitfinex","ETHUSD",1724698094119,0.01013268,2703.8,2703.0,6.64953737]
["bitfinex","ETHUSD",1724698094319,0.01013268,2703.8,2703.1,3.69944]
["bitfinex","ETHUSD",1724698094320,4.09749256,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1724698094680,0.39878256,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1724698094879,3.69864,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1724698098404,7.39736,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1724698098618,3.69864,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1724698099122,7.39734,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1724698099323,3.69864,2703.7,2703.0,6.07065]
["bitfinex","ETHUSD",1724698099487,3.69864,2703.7,2703.0,9.77015]
["bitfinex","ETHUSD",1724698099488,4.06971727,2703.6,2703.0,9.77015]
["bitfinex","ETHUSD",1724698100119,4.06971727,2703.6,2703.0,9.77017]
["bitfinex","ETHUSD",1724698100283,4.06971727,2703.6,2703.0,6.07065]
["bitfinex","ETHUSD",1724698100487,4.06971727,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1724698101299,3.69864,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1724698101510,3.69864,2703.7,2703.2,7.39847]
["bitfinex","ETHUSD",1724698101723,3.69864,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1724698102424,7.39739,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1724698102625,3.69864,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1724698103489,7.39737,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1724698103744,3.69864,2703.7,2703.6,0.3]
["bitfinex","ETHUSD",1724698103945,4.43936227,2703.7,2703.6,0.3]
["bitfinex","ETHUSD",1724698104859,8.13807227,2703.7,2703.6,0.3]
["bitfinex","ETHUSD",1724698105463,4.43936227,2703.7,2703.6,0.3]
["bitfinex","ETHUSD",1724698105665,3.69864,2703.7,2703.6,0.3]
["bitfinex","ETHUSD",1724698107769,3.69864,2703.7,2703.6,0.6]
["bitfinex","ETHUSD",1724698108979,7.39735,2703.7,2703.6,0.6]
["bitfinex","ETHUSD",1724698111956,7.39735,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724698113483,3.69864,2703.7,2703.6,0.9]
["bitfinex","ETHUSD",1724698115968,3.69864,2703.7,2703.6,1.2]
["bitfinex","ETHUSD",1724698117560,4.43936727,2703.7,2703.6,1.2]
["bitfinex","ETHUSD",1724698119397,8.13807727,2703.7,2703.6,1.2]
["bitfinex","ETHUSD",1724698119596,8.13807727,2703.7,2703.6,1.19]
["bitfinex","ETHUSD",1724698119899,7.39735,2703.7,2703.6,1.19]
["bitfinex","ETHUSD",1724698120191,3.69864,2703.7,2703.6,1.49]
["bitfinex","ETHUSD",1724698122698,0.01013268,2703.8,2703.6,3.8381]
["bitfinex","ETHUSD",1724698123586,3.70864268,2703.8,2703.6,3.8381]
["bitfinex","ETHUSD",1724698124394,7.40723268,2703.8,2703.6,3.8381]
["bitfinex","ETHUSD",1724698125288,3.69863,2703.7,2703.6,3.8381]
["bitfinex","ETHUSD",1724698125617,3.69863,2703.7,2703.6,1.49]
["bitfinex","ETHUSD",1724698127478,12.24477025,2703.7,2703.6,1.49]
["bitfinex","ETHUSD",1724698130060,10.58728727,2703.7,2703.6,1.49]
["bitfinex","ETHUSD",1724698130692,14.28591727,2703.7,2703.6,1.49]
["bitfinex","ETHUSD",1724698130892,24.9639535,2703.7,2703.6,1.49]
["bitfinex","ETHUSD",1724698131229,3.69959,2703.0,2702.4,2.4533]
["bitfinex","ETHUSD",1724698131415,3.70064,2702.3,2702.1,7.38]
["bitfinex","ETHUSD",1724698131579,7.40129,2702.3,2701.8,2.4533]
["bitfinex","ETHUSD",1724698131920,3.70064,2702.3,2701.8,6.15445]
["bitfinex","ETHUSD",1724698132898,3.70064,2702.3,2701.9,3.0]
["bitfinex","ETHUSD",1724698133095,3.70064,2702.3,2701.9,5.02357]
["bitfinex","ETHUSD",1724698133307,3.70064,2702.3,2701.9,8.72465]
["bitfinex","ETHUSD",1724698133842,3.70041,2702.4,2701.9,8.72465]
["bitfinex","ETHUSD",1724698134320,3.70118,2701.9,2701.7,7.38]
["bitfinex","ETHUSD",1724698135307,3.7012,2701.9,2701.7,7.38]
["bitfinex","ETHUSD",1724698135509,3.70123,2701.8,2701.7,7.38]
["bitfinex","ETHUSD",1724698135687,7.4024,2701.9,2701.7,7.38]
["bitfinex","ETHUSD",1724698135889,3.70123,2701.8,2701.7,7.38]
["bitfinex","ETHUSD",1724698136889,3.011599,2701.8,2700.7,3.70267]
["bitfinex","ETHUSD",1724698137220,3.011599,2701.8,2700.6,3.70276]
["bitfinex","ETHUSD",1724698137221,3.70199,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1724698137421,3.70207,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1724698138004,7.40404,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1724698138197,7.40404,2701.3,2700.5,6.57139165]
["bitfinex","ETHUSD",1724698138198,3.70216,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1724698138403,3.70216,2701.2,2700.6,4.73029617]
["bitfinex","ETHUSD",1724698138600,3.70216,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1724698139433,3.70199,2701.3,2700.6,4.73029617]
["bitfinex","ETHUSD",1724698139434,3.7022,2701.1,2700.6,4.73029617]
["bitfinex","ETHUSD",1724698139646,3.7022,2701.1,2700.5,7.82092165]
["bitfinex","ETHUSD",1724698139794,3.7022,2701.1,2700.2,3.97940623]
["bitfinex","ETHUSD",1724698139795,3.70213,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1724698140310,3.70201,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1724698140626,3.70173,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1724698140825,3.70173,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1724698141227,3.70192,2701.3,2700.8,6.03399]
["bitfinex","ETHUSD",1724698141395,3.70192,2701.3,2700.8,2.3315]
["bitfinex","ETHUSD",1724698141592,2.4912,2701.2,2700.4,3.0]
["bitfinex","ETHUSD",1724698141894,3.70213,2701.2,2700.6,3.70285]
["bitfinex","ETHUSD",1724698142095,3.70213,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1724698142330,3.70213,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1724698142525,3.70183,2701.4,2700.7,3.70265]
["bitfinex","ETHUSD",1724698142832,3.70212,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1724698143029,7.4043,2701.2,2700.6,2.3315]
["bitfinex","ETHUSD",1724698143210,7.4043,2701.2,2700.6,9.03435]
["bitfinex","ETHUSD",1724698143409,3.70221,2701.1,2700.6,9.03435]
["bitfinex","ETHUSD",1724698143936,3.71234268,2701.1,2700.6,9.03435]
["bitfinex","ETHUSD",1724698144130,3.71234268,2701.1,2700.6,5.3315]
["bitfinex","ETHUSD",1724698145334,0.01013268,2701.1,2700.6,10.675778]
["bitfinex","ETHUSD",1724698145531,0.01013268,2701.1,2700.7,7.40531]
["bitfinex","ETHUSD",1724698145739,0.01013268,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1724698146107,0.01013268,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1724698146344,0.01013268,2701.1,2700.9,7.40477]
["bitfinex","ETHUSD",1724698146524,0.01013268,2701.1,2700.9,4.84079762]
["bitfinex","ETHUSD",1724698146928,0.01013268,2701.1,2700.9,8.54319762]
["bitfinex","ETHUSD",1724698147239,0.01013268,2701.1,2700.9,4.84079762]
["bitfinex","ETHUSD",1724698149418,0.01013268,2701.1,2701.0,9.87876]
["bitfinex","ETHUSD",1724698149636,0.01013268,2701.1,2701.0,13.85816623]
["bitfinex","ETHUSD",1724698149821,0.01013268,2701.1,2701.0,19.27808062]
["bitfinex","ETHUSD",1724698150634,0.01013268,2701.1,2701.0,22.98041062]
["bitfinex","ETHUSD",1724698150840,0.01013268,2701.1,2701.0,23.39551227]
["bitfinex","ETHUSD",1724698151021,0.01013268,2701.1,2701.0,22.98041062]
["bitfinex","ETHUSD",1724698152343,0.01013268,2701.1,2701.0,19.27808062]
["bitfinex","ETHUSD",1724698153168,0.01013268,2701.1,2701.0,18.72808062]
["bitfinex","ETHUSD",1724698154034,0.01013268,2701.1,2701.0,22.43041062]
["bitfinex","ETHUSD",1724698154239,0.01013268,2701.1,2701.0,22.98041062]
["bitfinex","ETHUSD",1724698157056,3.70024,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1724698157568,3.70028,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1724698158052,3.70041,2702.4,2701.7,15.06071623]
["bitfinex","ETHUSD",1724698158353,3.70069,2702.2,2701.7,15.06070623]
["bitfinex","ETHUSD",1724698158579,3.70034,2702.5,2701.9,3.70098]
["bitfinex","ETHUSD",1724698158879,3.70048,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1724698159245,2.349,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1724698159594,9.73544,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1724698159850,9.73544,2703.0,2702.2,7.40117]
["bitfinex","ETHUSD",1724698159851,3.69987,2702.8,2702.2,7.40117]
["bitfinex","ETHUSD",1724698160229,3.7,2702.7,2702.2,3.70056]
["bitfinex","ETHUSD",1724698160634,3.69987,2702.8,2702.2,3.70056]
["bitfinex","ETHUSD",1724698161319,3.70004,2702.7,2702.2,3.70056]
["bitfinex","ETHUSD",1724698161514,3.70027,2702.5,2702.0,7.68027623]
["bitfinex","ETHUSD",1724698161752,3.70027,2702.5,2702.0,7.68026623]
["bitfinex","ETHUSD",1724698162174,3.70027,2702.5,2702.0,11.38114623]
["bitfinex","ETHUSD",1724698162372,3.69995,2702.8,2702.0,11.38114623]
["bitfinex","ETHUSD",1724698162373,3.70018,2702.6,2702.0,7.68026623]
["bitfinex","ETHUSD",1724698162534,3.69995,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1724698162740,4.303555,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1724698163265,3.70001,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1724698164446,2.2787,2702.5,2702.0,3.97940623]
["bitfinex","ETHUSD",1724698165569,2.2787,2702.5,2701.9,3.70098]
["bitfinex","ETHUSD",1724698165777,3.70045,2702.4,2701.9,3.70098]
["bitfinex","ETHUSD",1724698166497,3.70056,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1724698166706,3.70125,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1724698166858,3.70125,2701.8,2701.1,3.70209]
["bitfinex","ETHUSD",1724698167060,3.70154,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1724698168586,3.70154,2701.6,2701.1,7.40418]
["bitfinex","ETHUSD",1724698168764,3.70154,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1724698168965,3.70154,2701.6,2701.1,7.4042]
["bitfinex","ETHUSD",1724698169390,3.70154,2701.6,2701.1,4.75635812]
["bitfinex","ETHUSD",1724698169697,3.70154,2701.6,2701.1,8.45845812]
["bitfinex","ETHUSD",1724698169899,3.70154,2701.6,2701.1,4.75635812]
["bitfinex","ETHUSD",1724698170105,3.70154,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1724698170474,3.70154,2701.6,2700.9,10.28808762]
["bitfinex","ETHUSD",1724698170475,3.70167,2701.5,2700.9,10.28808762]
["bitfinex","ETHUSD",1724698170675,3.70167,2701.5,2701.0,6.70232]
["bitfinex","ETHUSD",1724698171002,3.7015,2701.7,2701.0,6.70232]
["bitfinex","ETHUSD",1724698171186,3.70155,2701.6,2701.0,6.70232]
["bitfinex","ETHUSD",1724698173990,3.70155,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1724698175218,7.40314,2701.6,2701.0,6.70232]
["bitfinex","ETHUSD",1724698175579,6.08523,2701.5,2700.8,7.68194623]
["bitfinex","ETHUSD",1724698175781,3.70216,2701.2,2700.7,7.38]
["bitfinex","ETHUSD",1724698176002,3.70226,2701.1,2700.6,3.70276]
["bitfinex","ETHUSD",1724698176480,3.70216,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1724698176679,3.70216,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1724698177281,4.442544,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1724698178608,8.144704,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1724698178792,3.70221,2701.1,2700.6,3.70276]
["bitfinex","ETHUSD",1724698179012,3.70221,2701.1,2700.6,7.40557]
["bitfinex","ETHUSD",1724698179343,4.442544,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1724698179506,4.442544,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1724698180105,3.70188,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1724698180306,6.08522,2701.5,2701.0,3.70219]
["bitfinex","ETHUSD",1724698180533,3.70182,2701.4,2700.8,10.17497623]
["bitfinex","ETHUSD",1724698180738,7.40369,2701.4,2700.9,3.70241]
["bitfinex","ETHUSD",1724698180942,3.70192,2701.3,2700.8,10.17497623]
["bitfinex","ETHUSD",1724698181437,3.70182,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1724698182908,7.4037,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1724698183103,3.70192,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1724698183311,3.70182,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1724698183561,3.70182,2701.4,2700.9,5.09015662]
["bitfinex","ETHUSD",1724698183865,3.70182,2701.4,2700.9,5.09013662]
["bitfinex","ETHUSD",1724698184162,3.70159,2701.6,2700.9,5.09013662]
["bitfinex","ETHUSD",1724698184307,3.70132,2701.8,2701.3,3.70192]
["bitfinex","ETHUSD",1724698184512,3.70137,2701.7,2701.3,1.13835062]
["bitfinex","ETHUSD",1724698184755,3.70137,2701.7,2701.2,2.4971]
["bitfinex","ETHUSD",1724698184903,3.70158,2701.6,2701.2,2.4971]
["bitfinex","ETHUSD",1724698189267,7.40319,2701.6,2701.2,2.4971]
["bitfinex","ETHUSD",1724698189508,5.3498,2702.4,2701.2,2.4971]
["bitfinex","ETHUSD",1724698189670,7.40208,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1724698190010,7.40208,2702.0,2701.4,3.97940623]
["bitfinex","ETHUSD",1724698190011,3.70111,2701.9,2701.4,7.68105623]
["bitfinex","ETHUSD",1724698190327,3.70123,2701.8,2701.4,3.70165]
["bitfinex","ETHUSD",1724698191629,3.7011,2701.9,2701.4,3.70165]
["bitfinex","ETHUSD",1724698192976,3.70124,2701.8,2701.4,3.70165]
["bitfinex","ETHUSD",1724698193971,3.70103,2702.0,2701.4,3.70165]
["bitfinex","ETHUSD",1724698194177,3.7011,2701.9,2701.4,3.70165]
["bitfinex","ETHUSD",1724698195114,2.3498,2702.4,2701.7,3.70129]
["bitfinex","ETHUSD",1724698195115,3.70076,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1724698195407,3.70076,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1724698195576,0.603605,2702.8,2702.1,3.97940623]
["bitfinex","ETHUSD",1724698195775,3.70027,2702.5,2702.1,3.97940623]
["bitfinex","ETHUSD",1724698196013,3.70015,2702.6,2702.0,2.2652]
["bitfinex","ETHUSD",1724698196014,3.70043,2702.4,2702.0,2.2652]
["bitfinex","ETHUSD",1724698196475,3.70014,2702.6,2702.1,7.68014623]
["bitfinex","ETHUSD",1724698196975,3.70028,2702.5,2702.1,7.68014623]
["bitfinex","ETHUSD",1724698197287,3.70028,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1724698199610,3.70028,2702.5,2702.1,4.1356904]
["bitfinex","ETHUSD",1724698200120,3.70028,2702.5,2702.1,0.4349504]
["bitfinex","ETHUSD",1724698201914,7.40063,2702.5,2702.1,0.4349504]
["bitfinex","ETHUSD",1724698202419,3.70028,2702.5,2702.1,0.4349504]
["bitfinex","ETHUSD",1724698203820,3.7001,2702.7,2702.3,3.97940623]
["bitfinex","ETHUSD",1724698204035,3.70008,2702.7,2702.3,0.81890744]
["bitfinex","ETHUSD",1724698204346,3.70028,2702.5,2702.3,0.81890744]
["bitfinex","ETHUSD",1724698204485,7.40064,2702.5,2702.1,4.41435663]
["bitfinex","ETHUSD",1724698204683,3.70028,2702.5,2702.1,0.4349504]
["bitfinex","ETHUSD",1724698206127,3.70028,2702.5,2701.9,7.68040623]
["bitfinex","ETHUSD",1724698206128,3.70109,2701.9,2701.8,7.38]
["bitfinex","ETHUSD",1724698206346,3.70147,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1724698206501,3.70087,2702.1,2701.7,2.4683]
["bitfinex","ETHUSD",1724698206838,3.70115,2701.9,2701.5,2.4683]
["bitfinex","ETHUSD",1724698207142,3.70099,2702.0,2701.5,6.16994]
["bitfinex","ETHUSD",1724698207434,3.70152,2701.6,2701.1,14.32147655]
["bitfinex","ETHUSD",1724698207632,3.70152,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1724698207817,3.70152,2701.6,2701.2,4.92911193]
["bitfinex","ETHUSD",1724698208136,3.7019,2701.4,2701.1,0.77099655]
["bitfinex","ETHUSD",1724698208310,3.70189,2701.4,2701.1,0.77099655]
["bitfinex","ETHUSD",1724698208512,7.40266,2701.8,2701.1,4.75040278]
["bitfinex","ETHUSD",1724698208821,3.70103,2702.0,2701.3,3.97940623]
["bitfinex","ETHUSD",1724698208994,3.70131,2701.8,2701.3,3.97940623]
["bitfinex","ETHUSD",1724698209193,3.70131,2701.8,2701.2,2.4354]
["bitfinex","ETHUSD",1724698209194,3.70153,2701.6,2701.2,2.4354]
["bitfinex","ETHUSD",1724698209391,3.70131,2701.8,2701.2,3.69097993]
["bitfinex","ETHUSD",1724698209589,3.70131,2701.8,2701.3,3.97940623]
["bitfinex","ETHUSD",1724698209804,7.40264,2701.8,2701.2,3.69097993]
["bitfinex","ETHUSD",1724698210090,3.70131,2701.8,2701.2,7.39300993]
["bitfinex","ETHUSD",1724698210292,3.70131,2701.8,2701.3,7.68127623]
["bitfinex","ETHUSD",1724698210496,3.70131,2701.8,2701.4,0.68810686]
["bitfinex","ETHUSD",1724698212929,3.70113,2701.9,2701.4,0.68810686]
["bitfinex","ETHUSD",1724698213132,7.40153,2702.2,2701.5,3.97940623]
["bitfinex","ETHUSD",1724698213443,3.70074,2702.2,2701.7,3.97940623]
["bitfinex","ETHUSD",1724698213627,3.70022,2702.6,2701.9,3.97940623]
["bitfinex","ETHUSD",1724698213803,3.70022,2702.6,2702.1,3.97940623]
["bitfinex","ETHUSD",1724698214015,3.7003,2702.5,2702.1,3.97940623]
["bitfinex","ETHUSD",1724698214320,2.4074,2702.7,2701.8,13.51696]
["bitfinex","ETHUSD",1724698214321,7.40091,2702.4,2701.9,3.70106]
["bitfinex","ETHUSD",1724698214640,0.740091,2702.4,2701.8,7.38]
["bitfinex","ETHUSD",1724698214835,7.40178,2702.1,2701.8,7.38]
["bitfinex","ETHUSD",1724698215039,3.70109,2701.9,2701.8,7.38]
["bitfinex","ETHUSD",1724698215342,3.70084,2702.1,2701.4,6.82559686]
["bitfinex","ETHUSD",1724698215563,3.70084,2702.1,2701.6,3.70139]
["bitfinex","ETHUSD",1724698215702,7.40128,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1724698215902,7.40128,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1724698216365,3.70064,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1724698216757,3.70063,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1724698217854,3.70063,2702.3,2701.8,6.04972]
["bitfinex","ETHUSD",1724698218236,3.70062,2702.3,2701.8,6.04972]
["bitfinex","ETHUSD",1724698219142,3.70003,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1724698219327,3.70038,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1724698219523,3.70038,2702.5,2701.8,9.7286]
["bitfinex","ETHUSD",1724698219730,3.70042,2702.4,2701.8,12.77754152]
["bitfinex","ETHUSD",1724698220042,3.70042,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1724698220237,3.70077,2702.2,2701.8,9.7286]
["bitfinex","ETHUSD",1724698220446,3.70097,2702.0,2701.8,7.38]
["bitfinex","ETHUSD",1724698220765,3.70077,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1724698221559,3.70047,2702.4,2701.9,6.13117]
["bitfinex","ETHUSD",1724698222669,7.40097,2702.4,2701.9,6.13117]
["bitfinex","ETHUSD",1724698222974,3.70047,2702.4,2701.9,6.13117]
["bitfinex","ETHUSD",1724698223357,3.70023,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1724698223534,3.70048,2702.4,2701.9,6.13117]
["bitfinex","ETHUSD",1724698223740,3.70048,2702.4,2701.9,2.4301]
["bitfinex","ETHUSD",1724698223940,7.40102,2702.4,2701.9,6.13119]
["bitfinex","ETHUSD",1724698224149,3.70055,2702.3,2701.9,2.4301]
["bitfinex","ETHUSD",1724698225846,3.70056,2702.3,2701.9,2.4301]
["bitfinex","ETHUSD",1724698226480,7.40118,2702.3,2701.9,2.4301]
["bitfinex","ETHUSD",1724698226683,3.70056,2702.3,2701.9,2.4301]
["bitfinex","ETHUSD",1724698227770,3.70042,2702.4,2701.9,6.13112]
["bitfinex","ETHUSD",1724698227977,3.70042,2702.4,2701.9,7.94854373]
["bitfinex","ETHUSD",1724698228274,3.70008,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1724698228476,3.70008,2702.7,2702.3,2.3703]
["bitfinex","ETHUSD",1724698228838,7.40016,2702.7,2702.3,2.3703]
["bitfinex","ETHUSD",1724698229178,3.70008,2702.7,2702.3,2.3703]
["bitfinex","ETHUSD",1724698229474,3.70008,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1724698229475,3.70029,2702.5,2702.1,6.07111]
["bitfinex","ETHUSD",1724698229836,3.70015,2702.6,2702.1,6.07102]
["bitfinex","ETHUSD",1724698230066,3.70015,2702.6,2702.1,7.627906]
["bitfinex","ETHUSD",1724698230271,3.70015,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1724698230589,2.4075,2703.1,2702.2,3.70067]
["bitfinex","ETHUSD",1724698230590,3.70001,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1724698231666,3.69988,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1724698231842,3.69988,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1724698232035,3.69968,2703.0,2702.5,2.3703]
["bitfinex","ETHUSD",1724698232275,3.69987,2702.8,2702.5,2.3703]
["bitfinex","ETHUSD",1724698232582,3.69987,2702.8,2702.3,2.3784]
["bitfinex","ETHUSD",1724698232583,3.70007,2702.7,2702.3,2.3784]
["bitfinex","ETHUSD",1724698232741,3.70015,2702.6,2702.3,2.3784]
["bitfinex","ETHUSD",1724698233256,3.70041,2702.5,2702.0,2.3784]
["bitfinex","ETHUSD",1724698233440,3.70041,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1724698233851,3.70041,2702.5,2702.1,5.558504]
["bitfinex","ETHUSD",1724698234871,3.70001,2702.7,2702.1,5.558434]
["bitfinex","ETHUSD",1724698235410,3.70001,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1724698235794,3.70001,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1724698236004,3.70015,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1724698236209,3.70015,2702.6,2702.0,5.3784]
["bitfinex","ETHUSD",1724698236386,3.70015,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1724698236576,3.70015,2702.6,2702.1,4.58536814]
["bitfinex","ETHUSD",1724698236776,3.69989,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1724698237113,3.69968,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1724698237311,6.10706,2703.1,2702.5,8.65409223]
["bitfinex","ETHUSD",1724698237312,3.69954,2703.1,2702.5,8.65409223]
["bitfinex","ETHUSD",1724698237608,3.69926,2703.3,2702.8,2.3435]
["bitfinex","ETHUSD",1724698237790,3.69901,2703.5,2702.8,6.04336]
["bitfinex","ETHUSD",1724698237996,3.69919,2703.3,2702.8,6.04336]
["bitfinex","ETHUSD",1724698238495,3.69877,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1724698238702,3.69844,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1724698239018,3.69857,2703.8,2703.2,10.02209623]
["bitfinex","ETHUSD",1724698239225,3.69857,2703.8,2703.2,13.72132623]
["bitfinex","ETHUSD",1724698239380,3.69857,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1724698239716,3.69872,2703.7,2703.2,10.02209623]
["bitfinex","ETHUSD",1724698240232,3.6989,2703.5,2703.2,2.3435]
["bitfinex","ETHUSD",1724698240729,3.69884,2703.6,2703.2,2.3435]
["bitfinex","ETHUSD",1724698240871,4.068592,2703.7,2702.9,2.4081]
["bitfinex","ETHUSD",1724698240872,2.640172,2703.7,2702.9,2.4081]
["bitfinex","ETHUSD",1724698241078,3.69914,2703.4,2702.9,9.10782]
["bitfinex","ETHUSD",1724698241285,2.640172,2703.7,2702.9,2.4081]
["bitfinex","ETHUSD",1724698241484,3.69948,2703.1,2702.8,7.38]
["bitfinex","ETHUSD",1724698241697,3.69962,2703.0,2702.7,2.4081]
["bitfinex","ETHUSD",1724698242343,3.69973,2702.9,2702.4,13.98037242]
["bitfinex","ETHUSD",1724698242479,3.69955,2703.1,2702.4,10.28004242]
["bitfinex","ETHUSD",1724698242811,3.6998,2702.9,2702.4,13.98037242]
["bitfinex","ETHUSD",1724698243029,3.69959,2703.0,2702.4,13.98037242]
["bitfinex","ETHUSD",1724698243351,5.96949,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1724698243512,3.69906,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1724698243709,7.39819,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1724698243932,7.39819,2703.4,2702.9,7.3993]
["bitfinex","ETHUSD",1724698243933,3.69906,2703.4,2702.9,7.3993]
["bitfinex","ETHUSD",1724698244217,3.69906,2703.4,2702.9,4.68039]
["bitfinex","ETHUSD",1724698245335,5.96916,2703.6,2703.0,3.69957]
["bitfinex","ETHUSD",1724698245336,3.69892,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1724698245679,3.69884,2703.6,2703.1,6.09965]
["bitfinex","ETHUSD",1724698246116,3.69858,2703.8,2703.1,6.09965]
["bitfinex","ETHUSD",1724698246117,7.3972,2703.8,2703.2,0.07398001]
["bitfinex","ETHUSD",1724698246278,3.69858,2703.8,2703.2,0.07397703]
["bitfinex","ETHUSD",1724698246478,3.69858,2703.8,2703.3,0.6173627]
["bitfinex","ETHUSD",1724698247019,7.39715,2703.8,2703.3,4.3165027]
["bitfinex","ETHUSD",1724698247318,3.69864,2703.7,2703.1,2.4003]
["bitfinex","ETHUSD",1724698247619,3.69864,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1724698249612,3.69864,2703.7,2703.2,7.39855]
["bitfinex","ETHUSD",1724698249812,3.69864,2703.7,2703.2,3.68931]
["bitfinex","ETHUSD",1724698250429,3.69878,2703.6,2703.2,3.68931]
["bitfinex","ETHUSD",1724698252586,7.3972,2703.8,2703.2,7.38855]
["bitfinex","ETHUSD",1724698252827,3.69865,2703.7,2703.2,3.68931]
["bitfinex","ETHUSD",1724698253021,3.69865,2703.7,2703.2,7.38854]
["bitfinex","ETHUSD",1724698253207,3.69865,2703.7,2703.2,3.68931]
["bitfinex","ETHUSD",1724698253408,3.69857,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1724698253582,7.39715,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1724698253792,3.69857,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1724698254327,7.39717,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1724698254915,3.69864,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1724698255118,3.69864,2703.7,2703.1,6.09962]
["bitfinex","ETHUSD",1724698255506,3.69864,2703.7,2703.2,3.69928]
["bitfinex","ETHUSD",1724698258035,3.69877,2703.6,2703.2,3.69928]
["bitfinex","ETHUSD",1724698258802,3.69863,2703.7,2703.2,5.07711062]
["bitfinex","ETHUSD",1724698260838,3.69877,2703.6,2703.2,5.07711062]
["bitfinex","ETHUSD",1724698262535,3.69877,2703.6,2703.2,3.69928]
["bitfinex","ETHUSD",1724698263235,6.14441,2703.9,2703.1,2.4003]
["bitfinex","ETHUSD",1724698263406,3.69898,2703.5,2703.1,2.4003]
["bitfinex","ETHUSD",1724698263739,3.69888,2703.6,2703.1,2.4003]
["bitfinex","ETHUSD",1724698263740,3.69888,2703.6,2703.1,6.09974]
["bitfinex","ETHUSD",1724698263936,3.69888,2703.6,2703.2,4.309284]
["bitfinex","ETHUSD",1724698264435,3.69888,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1724698264832,3.6983,2704.0,2703.2,2.4149]
["bitfinex","ETHUSD",1724698265144,4.0594705,2704.9,2703.2,2.4149]
["bitfinex","ETHUSD",1724698265145,3.69809,2704.1,2703.7,2.4149]
["bitfinex","ETHUSD",1724698265519,3.69837,2703.9,2703.7,2.4149]
["bitfinex","ETHUSD",1724698266620,3.69868,2703.7,2703.4,2.4149]
["bitfinex","ETHUSD",1724698266950,3.69868,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1724698266951,0.369868,2703.7,2703.2,2.4916]
["bitfinex","ETHUSD",1724698267130,3.69905,2703.4,2703.0,6.19109]
["bitfinex","ETHUSD",1724698267955,0.369868,2703.7,2703.0,2.4916]
["bitfinex","ETHUSD",1724698268138,3.69905,2703.4,2703.0,2.4916]
["bitfinex","ETHUSD",1724698268527,3.69881,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1724698268852,3.69891,2703.5,2703.0,6.19111]
["bitfinex","ETHUSD",1724698269359,3.69891,2703.5,2703.0,2.4916]
["bitfinex","ETHUSD",1724698269530,3.69911,2703.4,2703.0,2.4916]
["bitfinex","ETHUSD",1724698270521,3.6993,2703.3,2702.8,7.38]
["bitfinex","ETHUSD",1724698270774,3.69933,2703.2,2702.8,9.6411]
["bitfinex","ETHUSD",1724698270924,3.69933,2703.2,2702.8,2.2611]
["bitfinex","ETHUSD",1724698271241,3.69952,2703.1,2702.6,2.2611]
["bitfinex","ETHUSD",1724698271445,3.69952,2703.1,2702.6,5.96122]
["bitfinex","ETHUSD",1724698271953,3.69969,2703.0,2702.6,2.2611]
["bitfinex","ETHUSD",1724698272263,3.69988,2702.8,2702.4,2.84005641]
["bitfinex","ETHUSD",1724698272430,3.69981,2702.9,2702.4,2.2611]
["bitfinex","ETHUSD",1724698273134,3.69981,2702.9,2702.4,6.54048943]
["bitfinex","ETHUSD",1724698273355,3.69981,2702.9,2702.4,2.2611]
["bitfinex","ETHUSD",1724698273525,6.910429,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1724698273526,3.69954,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1724698273723,6.17025,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1724698273950,3.69933,2703.2,2702.8,2.2611]
["bitfinex","ETHUSD",1724698274647,3.69947,2703.1,2702.8,2.2611]
["bitfinex","ETHUSD",1724698277260,3.69933,2703.2,2702.8,2.2611]
["bitfinex","ETHUSD",1724698278027,3.69952,2703.1,2702.8,2.2611]
["bitfinex","ETHUSD",1724698279064,3.69959,2703.0,2702.6,2.4044]
["bitfinex","ETHUSD",1724698280556,3.69975,2702.9,2702.6,2.4044]
["bitfinex","ETHUSD",1724698282044,7.39884,2703.2,2702.6,6.10452]
["bitfinex","ETHUSD",1724698282240,3.69941,2703.2,2702.6,11.65536151]
["bitfinex","ETHUSD",1724698282565,3.69947,2703.1,2702.6,11.65536151]
["bitfinex","ETHUSD",1724698282763,2.471,2703.5,2702.8,3.69978]
["bitfinex","ETHUSD",1724698282764,3.69931,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1724698282969,3.6994,2703.2,2702.6,7.95517151]
["bitfinex","ETHUSD",1724698283143,3.6994,2703.2,2702.7,4.89343777]
["bitfinex","ETHUSD",1724698283994,2.471,2703.5,2702.6,2.4044]
["bitfinex","ETHUSD",1724698284384,3.69976,2702.9,2702.6,2.4044]
["bitfinex","ETHUSD",1724698284688,3.7,2702.7,2702.4,9.8077]
["bitfinex","ETHUSD",1724698285141,3.7,2702.7,2702.4,2.4277]
["bitfinex","ETHUSD",1724698285575,3.69987,2702.8,2702.4,2.4277]
["bitfinex","ETHUSD",1724698285776,7.39983,2702.8,2702.4,2.4277]
["bitfinex","ETHUSD",1724698285979,3.70001,2702.7,2702.4,2.4277]
["bitfinex","ETHUSD",1724698289080,3.70055,2702.3,2702.1,2.4487]
["bitfinex","ETHUSD",1724698289257,3.70077,2702.2,2701.8,2.4487]
["bitfinex","ETHUSD",1724698290042,2.25,2702.5,2701.8,2.4487]
["bitfinex","ETHUSD",1724698290371,3.70072,2702.2,2701.8,2.4487]
["bitfinex","ETHUSD",1724698291370,3.70085,2702.1,2701.6,6.50964242]
["bitfinex","ETHUSD",1724698291538,3.70072,2702.2,2701.6,6.50964242]
["bitfinex","ETHUSD",1724698291539,3.70072,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1724698294812,3.7005,2702.4,2701.6,6.92840852]
["bitfinex","ETHUSD",1724698294972,7.40101,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1724698295308,3.7005,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1724698295719,3.70055,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1724698296013,3.70086,2702.1,2701.7,2.3163]
["bitfinex","ETHUSD",1724698296616,3.70098,2702.0,2701.7,2.3163]
["bitfinex","ETHUSD",1724698296927,3.70119,2701.9,2701.5,9.6319]
["bitfinex","ETHUSD",1724698297081,3.70119,2701.9,2701.5,2.2519]
["bitfinex","ETHUSD",1724698297276,3.70119,2701.9,2701.5,5.2519]
["bitfinex","ETHUSD",1724698297811,3.70096,2702.0,2701.5,8.95353]
["bitfinex","ETHUSD",1724698298333,3.70096,2702.0,2701.5,8.95347]
["bitfinex","ETHUSD",1724698298483,3.70096,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1724698300796,3.70083,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1724698302101,7.40098,2702.4,2701.8,6.0512]
["bitfinex","ETHUSD",1724698302300,3.70059,2702.3,2701.8,6.0512]
["bitfinex","ETHUSD",1724698302509,3.70052,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1724698302788,3.70056,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1724698303702,3.70056,2702.3,2701.8,6.05132]
["bitfinex","ETHUSD",1724698303886,3.70056,2702.3,2701.8,2.3501]
["bitfinex","ETHUSD",1724698304106,3.7003,2702.5,2701.9,3.70102]
["bitfinex","ETHUSD",1724698304304,3.70041,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1724698304728,3.70059,2702.3,2701.8,7.05439662]
["bitfinex","ETHUSD",1724698306911,3.7007,2702.2,2701.8,7.05439662]
["bitfinex","ETHUSD",1724698307241,3.7007,2702.2,2701.8,2.3501]
["bitfinex","ETHUSD",1724698307442,2.4691,2702.4,2701.5,3.0]
["bitfinex","ETHUSD",1724698307671,2.4691,2702.4,2701.6,5.9643]
["bitfinex","ETHUSD",1724698307672,3.70096,2702.0,2701.6,5.9643]
["bitfinex","ETHUSD",1724698307848,3.70096,2702.0,2701.7,0.966586]
["bitfinex","ETHUSD",1724698308010,3.7003,2702.5,2701.8,6.02134]
["bitfinex","ETHUSD",1724698308210,3.70056,2702.3,2701.8,2.3202]
["bitfinex","ETHUSD",1724698308443,3.70056,2702.3,2701.8,6.02143]
["bitfinex","ETHUSD",1724698309336,7.4012,2702.3,2701.8,6.02143]
["bitfinex","ETHUSD",1724698309538,3.70069,2702.2,2701.8,7.0903736]
["bitfinex","ETHUSD",1724698309746,3.70055,2702.3,2701.8,7.0903736]
["bitfinex","ETHUSD",1724698310113,3.70069,2702.2,2701.8,7.0903736]
["bitfinex","ETHUSD",1724698311141,3.70055,2702.3,2701.8,10.7915336]
["bitfinex","ETHUSD",1724698311438,7.40122,2702.3,2701.8,7.0903036]
["bitfinex","ETHUSD",1724698312249,3.7007,2702.2,2701.8,7.0903036]
["bitfinex","ETHUSD",1724698312420,3.7007,2702.2,2701.8,3.3891436]
["bitfinex","ETHUSD",1724698312742,3.7007,2702.2,2701.8,2.3202]
["bitfinex","ETHUSD",1724698314362,3.70084,2702.1,2701.8,2.3202]
["bitfinex","ETHUSD",1724698315454,3.70069,2702.2,2701.8,2.3202]
["bitfinex","ETHUSD",1724698315655,3.70056,2702.3,2701.8,6.02133]
["bitfinex","ETHUSD",1724698316967,7.40122,2702.3,2701.8,6.02133]
["bitfinex","ETHUSD",1724698317263,3.7007,2702.2,2701.8,6.993604]
["bitfinex","ETHUSD",1724698317991,3.7007,2702.2,2701.8,3.292474]
["bitfinex","ETHUSD",1724698319284,3.7007,2702.2,2701.8,6.993694]
["bitfinex","ETHUSD",1724698320338,3.7007,2702.2,2701.8,3.292474]
["bitfinex","ETHUSD",1724698320557,3.70056,2702.3,2701.8,3.292474]
["bitfinex","ETHUSD",1724698320558,3.70083,2702.1,2701.8,3.292474]
["bitfinex","ETHUSD",1724698320785,3.70083,2702.1,2701.8,2.3202]
["bitfinex","ETHUSD",1724698320931,3.70083,2702.1,2701.5,7.38]
["bitfinex","ETHUSD",1724698320932,3.70151,2701.6,2701.5,7.38]
["bitfinex","ETHUSD",1724698321132,3.70205,2701.2,2701.1,0.57926812]
["bitfinex","ETHUSD",1724698321374,3.70205,2701.2,2700.9,2.2968]
["bitfinex","ETHUSD",1724698321890,3.70192,2701.3,2700.9,2.896743]
["bitfinex","ETHUSD",1724698322499,3.70192,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1724698322801,3.70178,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1724698323795,3.70173,2701.5,2701.0,6.70225]
["bitfinex","ETHUSD",1724698323994,3.70151,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1724698324159,3.70151,2701.6,2701.3,2.2597]
["bitfinex","ETHUSD",1724698324466,3.70131,2701.8,2701.3,5.96161]
["bitfinex","ETHUSD",1724698324802,3.70116,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1724698324955,3.70104,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1724698324956,7.4021,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1724698325487,3.70124,2701.8,2701.3,5.96149]
["bitfinex","ETHUSD",1724698325672,3.70124,2701.8,2701.4,1.13792599]
["bitfinex","ETHUSD",1724698326458,3.70124,2701.8,2701.4,4.83969599]
["bitfinex","ETHUSD",1724698326855,7.40154,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1724698327158,3.70063,2702.3,2701.8,3.70117]
["bitfinex","ETHUSD",1724698327480,3.7005,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1724698327668,3.7005,2702.4,2701.8,3.70117]
["bitfinex","ETHUSD",1724698327868,3.70064,2702.3,2701.8,3.70117]
["bitfinex","ETHUSD",1724698328195,3.70064,2702.3,2701.9,0.617377]
["bitfinex","ETHUSD",1724698328392,3.7005,2702.4,2701.9,0.6913919]
["bitfinex","ETHUSD",1724698328592,3.7005,2702.4,2701.9,4.318407]
["bitfinex","ETHUSD",1724698328794,3.7005,2702.4,2701.9,4.39241993]
["bitfinex","ETHUSD",1724698328993,7.40098,2702.4,2701.9,4.39241993]
["bitfinex","ETHUSD",1724698329194,3.70055,2702.3,2701.9,4.318407]
["bitfinex","ETHUSD",1724698329419,3.70055,2702.3,2701.9,0.617377]
["bitfinex","ETHUSD",1724698330724,3.70048,2702.4,2701.9,8.019467]
["bitfinex","ETHUSD",1724698330916,3.70048,2702.4,2701.9,4.39240117]
["bitfinex","ETHUSD",1724698331323,3.70048,2702.4,2701.9,4.318387]
["bitfinex","ETHUSD",1724698331492,7.401,2702.4,2701.9,4.318387]
["bitfinex","ETHUSD",1724698332023,3.70048,2702.4,2701.9,4.318387]
["bitfinex","ETHUSD",1724698332586,3.70007,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1724698332786,2.4135,2703.1,2702.1,2.3275]
["bitfinex","ETHUSD",1724698332787,3.70023,2702.6,2702.1,2.3275]
["bitfinex","ETHUSD",1724698332986,3.70028,2702.5,2702.1,2.3275]
["bitfinex","ETHUSD",1724698333205,3.70048,2702.4,2702.1,2.3275]
["bitfinex","ETHUSD",1724698333551,3.70055,2702.3,2701.8,6.02873]
["bitfinex","ETHUSD",1724698333711,3.70055,2702.3,2701.9,6.70108]
["bitfinex","ETHUSD",1724698333915,3.70042,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1724698335297,3.70001,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1724698335501,3.69991,2702.8,2702.3,6.02798]
["bitfinex","ETHUSD",1724698335699,3.6992,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1724698335700,2.4135,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1724698335930,3.69911,2703.4,2702.8,6.02728]
["bitfinex","ETHUSD",1724698336244,7.39824,2703.4,2702.8,6.02727]
["bitfinex","ETHUSD",1724698336438,3.69923,2703.3,2702.8,6.02727]
["bitfinex","ETHUSD",1724698337946,3.69866,2703.7,2702.9,9.33260623]
["bitfinex","ETHUSD",1724698338260,3.69852,2703.8,2703.3,2.3532]
["bitfinex","ETHUSD",1724698340118,3.69867,2703.7,2703.3,2.3532]
["bitfinex","ETHUSD",1724698342044,3.69849,2703.8,2703.3,2.3532]
["bitfinex","ETHUSD",1724698342406,3.69849,2703.8,2703.3,6.657542]
["bitfinex","ETHUSD",1724698343061,3.69846,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1724698343456,3.69851,2703.8,2703.3,2.958442]
["bitfinex","ETHUSD",1724698343609,3.69851,2703.8,2703.3,6.657522]
["bitfinex","ETHUSD",1724698343942,3.69851,2703.8,2703.3,2.958442]
["bitfinex","ETHUSD",1724698344443,3.69851,2703.8,2703.4,1.0356872]
["bitfinex","ETHUSD",1724698344810,3.69851,2703.8,2703.4,4.7347072]
["bitfinex","ETHUSD",1724698345005,3.69831,2704.0,2703.4,4.7347072]
["bitfinex","ETHUSD",1724698345210,3.69837,2703.9,2703.4,4.7347072]
["bitfinex","ETHUSD",1724698348821,3.69849,2703.8,2703.4,4.7347072]
["bitfinex","ETHUSD",1724698349144,3.69849,2703.8,2703.5,0.76931492]
["bitfinex","ETHUSD",1724698349719,3.69831,2704.0,2703.5,0.76931492]
["bitfinex","ETHUSD",1724698350022,3.69837,2703.9,2703.5,0.76931492]
["bitfinex","ETHUSD",1724698351351,3.69831,2704.0,2703.5,4.46818492]
["bitfinex","ETHUSD",1724698352337,7.39664,2704.0,2703.5,4.46818492]
["bitfinex","ETHUSD",1724698352535,3.69831,2704.0,2703.5,4.46818492]
["bitfinex","ETHUSD",1724698352736,3.69831,2704.0,2703.6,0.44681849]
["bitfinex","ETHUSD",1724698352942,3.69831,2704.0,2703.7,2.4228]
["bitfinex","ETHUSD",1724698354261,3.69836,2703.9,2703.7,2.4228]
["bitfinex","ETHUSD",1724698354665,3.69836,2703.9,2703.6,0.44681849]
["bitfinex","ETHUSD",1724698360464,3.69836,2703.9,2703.5,3.22051492]
["bitfinex","ETHUSD",1724698361444,3.69836,2703.9,2703.3,2.972542]
["bitfinex","ETHUSD",1724698361640,3.6987,2703.7,2703.3,6.671712]
["bitfinex","ETHUSD",1724698361880,3.69836,2703.9,2703.3,6.671712]
["bitfinex","ETHUSD",1724698361881,3.6985,2703.8,2703.3,6.671712]
["bitfinex","ETHUSD",1724698362071,3.6985,2703.8,2703.3,10.370822]
["bitfinex","ETHUSD",1724698362837,3.6985,2703.8,2703.3,6.671652]
["bitfinex","ETHUSD",1724698363176,3.6985,2703.8,2703.3,10.370752]
["bitfinex","ETHUSD",1724698363965,3.69836,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1724698364280,3.69824,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1724698364577,2.4051,2704.2,2703.6,6.11298]
["bitfinex","ETHUSD",1724698364578,3.69807,2704.2,2703.6,6.11298]
["bitfinex","ETHUSD",1724698364776,3.69809,2704.1,2703.6,6.11298]
["bitfinex","ETHUSD",1724698364976,7.39661,2704.0,2703.6,2.4143]
["bitfinex","ETHUSD",1724698366581,3.69837,2703.9,2703.6,2.4143]
["bitfinex","ETHUSD",1724698367564,3.69829,2704.0,2703.6,2.4143]
["bitfinex","ETHUSD",1724698368559,7.3966,2704.0,2703.6,2.4143]
["bitfinex","ETHUSD",1724698368749,3.69839,2703.9,2703.6,2.4143]
["bitfinex","ETHUSD",1724698372775,7.39683,2703.9,2703.6,2.4143]
["bitfinex","ETHUSD",1724698373093,3.69839,2703.9,2703.6,2.4143]
["bitfinex","ETHUSD",1724698375585,3.69865,2703.7,2703.4,2.2569]
["bitfinex","ETHUSD",1724698375977,7.39739,2703.7,2703.4,2.2569]
["bitfinex","ETHUSD",1724698376146,3.69865,2703.7,2703.4,2.2569]
["bitfinex","ETHUSD",1724698376957,3.6985,2703.8,2703.4,2.2569]
["bitfinex","ETHUSD",1724698379195,3.69873,2703.7,2703.4,2.2569]
["bitfinex","ETHUSD",1724698379508,3.69873,2703.7,2703.3,0.3865738]
["bitfinex","ETHUSD",1724698379509,3.69885,2703.6,2703.3,0.3865738]
["bitfinex","ETHUSD",1724698379875,3.6989,2703.5,2703.3,0.3865738]
["bitfinex","ETHUSD",1724698380516,8.30311761,2703.6,2703.3,0.3865738]
["bitfinex","ETHUSD",1724698380803,4.60426761,2703.6,2703.3,0.3865738]
["bitfinex","ETHUSD",1724698381006,1.65728613,2703.6,2703.3,0.3865738]
["bitfinex","ETHUSD",1724698381216,9.05536613,2703.4,2703.3,0.3865738]
["bitfinex","ETHUSD",1724698381365,3.69951,2703.1,2702.6,2.2673]
["bitfinex","ETHUSD",1724698381569,3.69951,2703.1,2702.6,8.0113176]
["bitfinex","ETHUSD",1724698381875,3.69925,2703.3,2702.9,2.2673]
["bitfinex","ETHUSD",1724698382603,3.69904,2703.4,2702.9,5.96697]
["bitfinex","ETHUSD",1724698383107,3.69919,2703.3,2702.9,2.2673]
["bitfinex","ETHUSD",1724698383969,7.39846,2703.3,2702.9,2.2673]
["bitfinex","ETHUSD",1724698384169,3.69952,2703.1,2702.7,2.4084]
["bitfinex","ETHUSD",1724698384806,3.69926,2703.3,2702.7,3.05791415]
["bitfinex","ETHUSD",1724698384967,3.69926,2703.3,2702.9,2.4561]
["bitfinex","ETHUSD",1724698385381,3.69926,2703.3,2702.9,6.15582]
["bitfinex","ETHUSD",1724698388085,3.69926,2703.3,2702.9,2.4561]
["bitfinex","ETHUSD",1724698388482,7.39852,2703.3,2702.9,2.4561]
["bitfinex","ETHUSD",1724698388701,3.69926,2703.3,2702.9,2.4561]
["bitfinex","ETHUSD",1724698389323,1.65728613,2703.6,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698389651,3.69966,2703.0,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698390732,3.69956,2703.1,2702.6,4.08681147]
["bitfinex","ETHUSD",1724698390937,3.69956,2703.1,2702.6,5.7440976]
["bitfinex","ETHUSD",1724698391078,3.69967,2703.0,2702.6,2.0439776]
["bitfinex","ETHUSD",1724698393304,3.69967,2703.0,2702.6,3.97479236]
["bitfinex","ETHUSD",1724698394215,7.39913,2703.1,2702.6,7.67491236]
["bitfinex","ETHUSD",1724698394719,3.69955,2703.1,2702.6,7.67491236]
["bitfinex","ETHUSD",1724698394905,7.39911,2703.1,2702.6,7.67486236]
["bitfinex","ETHUSD",1724698395423,3.69966,2703.0,2702.6,3.97479236]
["bitfinex","ETHUSD",1724698395626,3.69973,2702.9,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698396489,3.69959,2703.0,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698396709,3.69974,2702.9,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698397110,3.6996,2703.0,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698397324,3.69973,2702.9,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698398127,3.69961,2703.0,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698398828,3.69961,2703.0,2702.6,2.0439776]
["bitfinex","ETHUSD",1724698399196,3.69973,2702.9,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698404315,7.39957,2702.9,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698404515,3.69956,2703.1,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698404688,7.39995,2702.8,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698404892,3.69996,2702.8,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698405910,7.4,2702.7,2702.6,0.38669147]
["bitfinex","ETHUSD",1724698406117,3.70041,2702.4,2702.3,2.3582]
["bitfinex","ETHUSD",1724698406454,3.70041,2702.4,2702.1,2.3582]
["bitfinex","ETHUSD",1724698406798,3.70041,2702.4,2702.1,2.74482916]
["bitfinex","ETHUSD",1724698409102,3.70025,2702.6,2702.1,2.74482916]
["bitfinex","ETHUSD",1724698409103,1.65728613,2702.6,2702.1,0.38662916]
["bitfinex","ETHUSD",1724698409303,3.70068,2702.2,2701.9,2.2935]
["bitfinex","ETHUSD",1724698410852,3.70056,2702.3,2701.9,3.95078613]
["bitfinex","ETHUSD",1724698411641,3.70043,2702.4,2701.9,3.95078613]
["bitfinex","ETHUSD",1724698411972,3.70028,2702.5,2702.1,1.65728613]
["bitfinex","ETHUSD",1724698412143,3.70028,2702.5,2702.2,2.2656]
["bitfinex","ETHUSD",1724698412731,3.70049,2702.4,2702.2,2.2656]
["bitfinex","ETHUSD",1724698412903,3.70049,2702.4,2701.9,2.2656]
["bitfinex","ETHUSD",1724698412904,3.70055,2702.3,2701.9,2.2656]
["bitfinex","ETHUSD",1724698413105,3.70055,2702.3,2701.9,3.92288613]
["bitfinex","ETHUSD",1724698413531,7.40099,2702.4,2701.9,7.62397613]
["bitfinex","ETHUSD",1724698413850,7.40103,2702.4,2701.9,7.62397613]
["bitfinex","ETHUSD",1724698414172,3.70049,2702.4,2701.9,3.92288613]
["bitfinex","ETHUSD",1724698414322,3.7007,2702.2,2701.9,3.92288613]
["bitfinex","ETHUSD",1724698414639,3.70049,2702.4,2702.1,1.65728613]
["bitfinex","ETHUSD",1724698415020,7.401,2702.4,2702.1,1.65728613]
["bitfinex","ETHUSD",1724698415220,3.70061,2702.3,2702.1,1.65728613]
["bitfinex","ETHUSD",1724698416413,3.70085,2702.1,2701.9,2.2656]
["bitfinex","ETHUSD",1724698416926,7.40176,2702.1,2701.9,2.2656]
["bitfinex","ETHUSD",1724698417229,3.70085,2702.1,2701.9,2.2656]
["bitfinex","ETHUSD",1724698418531,7.4018,2702.1,2701.8,0.38659968]
["bitfinex","ETHUSD",1724698418715,3.70099,2702.0,2701.8,0.38659968]
["bitfinex","ETHUSD",1724698421318,3.70084,2702.1,2701.8,0.38659968]
["bitfinex","ETHUSD",1724698422019,3.70104,2702.0,2701.8,0.38659968]
["bitfinex","ETHUSD",1724698422231,3.70084,2702.1,2701.8,0.38659968]
["bitfinex","ETHUSD",1724698422447,3.70106,2702.0,2701.8,0.38659968]
["bitfinex","ETHUSD",1724698423915,3.70084,2702.1,2701.8,0.38659968]
["bitfinex","ETHUSD",1724698425014,7.40177,2702.1,2701.8,0.38659968]
["bitfinex","ETHUSD",1724698425216,3.70103,2702.0,2701.8,0.38659968]
["bitfinex","ETHUSD",1724698425919,3.70083,2702.1,2701.8,0.38659968]
["bitfinex","ETHUSD",1724698426761,3.70065,2702.3,2702.0,1.65728613]
["bitfinex","ETHUSD",1724698427129,3.70065,2702.3,2702.1,2.4665]
["bitfinex","ETHUSD",1724698428905,7.40128,2702.3,2702.1,2.4665]
["bitfinex","ETHUSD",1724698429077,3.70068,2702.2,2702.1,2.4665]
["bitfinex","ETHUSD",1724698429603,3.70063,2702.3,2702.1,2.4665]
["bitfinex","ETHUSD",1724698429789,3.70068,2702.2,2702.1,2.4665]
["bitfinex","ETHUSD",1724698431270,3.70068,2702.2,2701.9,2.73078966]
["bitfinex","ETHUSD",1724698431675,3.70093,2702.1,2701.9,2.73078966]
["bitfinex","ETHUSD",1724698431930,3.70093,2702.1,2701.9,0.38588966]
["bitfinex","ETHUSD",1724698432614,7.40192,2702.0,2701.9,0.38588966]
["bitfinex","ETHUSD",1724698432915,3.70164,2701.5,2701.4,2.3304]
["bitfinex","ETHUSD",1724698433113,3.70192,2701.3,2701.2,2.3304]
["bitfinex","ETHUSD",1724698433310,3.70192,2701.3,2701.0,2.3304]
["bitfinex","ETHUSD",1724698433512,3.7019,2701.4,2701.0,2.3304]
["bitfinex","ETHUSD",1724698433716,3.7019,2701.4,2701.2,0.38591162]
["bitfinex","ETHUSD",1724698434552,3.70192,2701.3,2701.2,0.38591162]
["bitfinex","ETHUSD",1724698434718,3.70192,2701.3,2701.0,2.3304]
["bitfinex","ETHUSD",1724698434877,3.70192,2701.3,2701.0,2.71632495]
["bitfinex","ETHUSD",1724698437309,3.7019,2701.4,2701.0,2.71632495]
["bitfinex","ETHUSD",1724698439911,3.7019,2701.4,2701.0,6.41865495]
["bitfinex","ETHUSD",1724698440118,3.7019,2701.4,2701.0,6.81523452]
["bitfinex","ETHUSD",1724698440328,3.70167,2701.5,2701.0,8.47252065]
["bitfinex","ETHUSD",1724698440538,3.70167,2701.5,2701.0,4.77019065]
["bitfinex","ETHUSD",1724698440744,3.70178,2701.4,2701.0,4.77019065]
["bitfinex","ETHUSD",1724698440952,3.70178,2701.4,2701.0,4.37361108]
["bitfinex","ETHUSD",1724698441245,3.70165,2701.5,2701.0,8.07593108]
["bitfinex","ETHUSD",1724698441610,3.70155,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1724698443059,2.307,2702.6,2701.6,2.4703]
["bitfinex","ETHUSD",1724698443333,2.307,2702.6,2702.0,2.4703]
["bitfinex","ETHUSD",1724698443334,3.70034,2702.5,2702.0,2.4703]
["bitfinex","ETHUSD",1724698443494,3.70071,2702.2,2702.0,2.4703]
["bitfinex","ETHUSD",1724698443701,1.65728613,2702.4,2701.6,2.4703]
["bitfinex","ETHUSD",1724698443896,3.70092,2702.1,2701.6,4.74476713]
["bitfinex","ETHUSD",1724698444103,3.70062,2702.3,2701.6,8.44624713]
["bitfinex","ETHUSD",1724698444435,3.70044,2702.4,2701.9,2.4703]
["bitfinex","ETHUSD",1724698444640,3.70024,2702.6,2702.0,1.65728613]
["bitfinex","ETHUSD",1724698444798,3.70035,2702.5,2702.0,1.65728613]
["bitfinex","ETHUSD",1724698445699,7.40071,2702.5,2702.0,1.65728613]
["bitfinex","ETHUSD",1724698446113,4.440421,2702.5,2701.9,2.4703]
["bitfinex","ETHUSD",1724698446306,8.140811,2702.5,2701.9,2.4703]
["bitfinex","ETHUSD",1724698446513,3.70025,2702.6,2702.0,5.35815613]
["bitfinex","ETHUSD",1724698447224,3.70025,2702.6,2702.0,1.65728613]
["bitfinex","ETHUSD",1724698447225,3.70038,2702.5,2702.0,1.65728613]
["bitfinex","ETHUSD",1724698447424,3.70038,2702.5,2701.9,6.17135]
["bitfinex","ETHUSD",1724698448642,3.70041,2702.4,2701.9,6.17135]
["bitfinex","ETHUSD",1724698448808,3.70041,2702.4,2701.9,7.32432861]
["bitfinex","ETHUSD",1724698451037,3.70041,2702.4,2701.9,3.62327861]
["bitfinex","ETHUSD",1724698451607,3.70041,2702.4,2702.0,1.65728613]
["bitfinex","ETHUSD",1724698451965,3.70022,2702.6,2702.0,1.65728613]
["bitfinex","ETHUSD",1724698451966,3.70028,2702.5,2702.1,2.4964]
["bitfinex","ETHUSD",1724698452106,3.70028,2702.5,2701.9,1.15297861]
["bitfinex","ETHUSD",1724698452107,1.65728613,2702.6,2701.9,2.4964]
["bitfinex","ETHUSD",1724698452308,3.69988,2702.8,2701.9,2.4964]
["bitfinex","ETHUSD",1724698452309,3.70096,2702.0,2701.9,2.4964]
["bitfinex","ETHUSD",1724698453113,3.70082,2702.1,2701.9,2.4964]
["bitfinex","ETHUSD",1724698454132,7.40172,2702.1,2701.9,2.4964]
["bitfinex","ETHUSD",1724698454443,3.70082,2702.1,2701.9,2.4964]
["bitfinex","ETHUSD",1724698455220,7.40172,2702.1,2701.9,2.4964]
["bitfinex","ETHUSD",1724698455548,3.70082,2702.1,2701.9,2.4964]
["bitfinex","ETHUSD",1724698458817,3.7007,2702.2,2701.9,2.4964]
["bitfinex","ETHUSD",1724698462616,3.70085,2702.1,2701.7,2.4961]
["bitfinex","ETHUSD",1724698465119,3.70085,2702.1,2701.7,6.19745]
["bitfinex","ETHUSD",1724698466127,6.01121,2702.3,2701.7,9.89873]
["bitfinex","ETHUSD",1724698466128,9.71189,2702.3,2701.7,9.89873]
["bitfinex","ETHUSD",1724698466557,3.70071,2702.2,2701.7,6.19738]
["bitfinex","ETHUSD",1724698468112,3.70061,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1724698468321,3.70032,2702.5,2702.0,7.78333613]
["bitfinex","ETHUSD",1724698468554,3.70015,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1724698468754,3.70001,2702.7,2702.3,2.4252]
["bitfinex","ETHUSD",1724698470643,3.70014,2702.6,2702.3,2.4252]
["bitfinex","ETHUSD",1724698471053,3.69995,2702.8,2702.4,1.65728613]
["bitfinex","ETHUSD",1724698471464,3.70015,2702.6,2702.3,3.20352061]
["bitfinex","ETHUSD",1724698471619,3.70015,2702.6,2702.3,2.4252]
["bitfinex","ETHUSD",1724698474573,3.70001,2702.7,2702.3,2.4252]
["bitfinex","ETHUSD",1724698474774,3.033934,2702.4,2702.3,2.4252]
["bitfinex","ETHUSD",1724698475553,3.033934,2702.4,2702.3,6.12575]
["bitfinex","ETHUSD",1724698475758,3.033934,2702.4,2702.3,7.12601161]
["bitfinex","ETHUSD",1724698476159,3.033934,2702.4,2702.3,10.82656161]
["bitfinex","ETHUSD",1724698476357,3.033934,2702.4,2702.3,7.12601161]
["bitfinex","ETHUSD",1724698477880,3.033934,2702.4,2702.3,10.82656161]
["bitfinex","ETHUSD",1724698478186,3.033934,2702.4,2702.3,7.12601161]
["bitfinex","ETHUSD",1724698485982,3.033934,2702.4,2702.3,10.82656161]
["bitfinex","ETHUSD",1724698486163,3.033934,2702.4,2702.3,7.12601161]
["bitfinex","ETHUSD",1724698486772,3.033934,2702.4,2702.3,10.9005661]
["bitfinex","ETHUSD",1724698486989,3.033934,2702.4,2702.3,14.86790139]
["bitfinex","ETHUSD",1724698487209,3.033934,2702.4,2702.3,15.44682145]
["bitfinex","ETHUSD",1724698487596,3.033934,2702.4,2702.3,19.14737145]
["bitfinex","ETHUSD",1724698489625,3.033934,2702.4,2702.3,14.86790139]
["bitfinex","ETHUSD",1724698491200,3.033934,2702.4,2702.3,14.31790139]
["bitfinex","ETHUSD",1724698492711,3.033934,2702.4,2702.3,13.82656161]
["bitfinex","ETHUSD",1724698495123,3.033934,2702.4,2702.3,17.52711161]
["bitfinex","ETHUSD",1724698495322,3.033934,2702.4,2702.3,18.01845139]
["bitfinex","ETHUSD",1724698495729,3.033934,2702.4,2702.3,18.59736689]
["bitfinex","ETHUSD",1724698495923,3.033934,2702.4,2702.3,19.14736689]
["bitfinex","ETHUSD",1724698497838,3.033934,2702.4,2702.3,15.44681689]
["bitfinex","ETHUSD",1724698498227,3.033934,2702.4,2702.3,15.44683548]
["bitfinex","ETHUSD",1724698498749,3.033934,2702.4,2702.3,14.89684387]
["bitfinex","ETHUSD",1724698498954,3.033934,2702.4,2702.3,14.31790139]
["bitfinex","ETHUSD",1724698499255,3.033934,2702.4,2702.3,14.8968466]
["bitfinex","ETHUSD",1724698501353,3.033934,2702.4,2702.3,14.31790139]
["bitfinex","ETHUSD",1724698501556,2.95834297,2702.4,2702.3,12.61974146]
["bitfinex","ETHUSD",1724698501732,2.95834297,2702.4,2702.3,11.54946161]
["bitfinex","ETHUSD",1724698505034,2.95834297,2702.4,2702.3,12.12843505]
["bitfinex","ETHUSD",1724698507277,2.95834297,2702.4,2702.3,15.82898505]
["bitfinex","ETHUSD",1724698507440,2.95834297,2702.4,2702.3,18.19158505]
["bitfinex","ETHUSD",1724698507839,2.95834297,2702.4,2702.3,17.61261161]
["bitfinex","ETHUSD",1724698508073,2.95834297,2702.4,2702.3,18.68287714]
["bitfinex","ETHUSD",1724698508663,2.95834297,2702.4,2702.3,22.38342714]
["bitfinex","ETHUSD",1724698508862,2.95834297,2702.4,2702.3,19.23287714]
["bitfinex","ETHUSD",1724698511096,2.95834297,2702.4,2702.3,19.23284933]
["bitfinex","ETHUSD",1724698514249,2.95834297,2702.4,2702.3,19.23288045]
["bitfinex","ETHUSD",1724698514749,2.95834297,2702.4,2702.3,19.69601862]
["bitfinex","ETHUSD",1724698514961,2.95834297,2702.4,2702.3,20.03938565]
["bitfinex","ETHUSD",1724698515171,2.95834297,2702.4,2702.3,20.03937313]
["bitfinex","ETHUSD",1724698515374,2.95834297,2702.4,2702.3,20.03937454]
["bitfinex","ETHUSD",1724698517536,2.95834297,2702.4,2702.3,18.65395139]
["bitfinex","ETHUSD",1724698517699,2.95834297,2702.4,2702.3,20.0394544]
["bitfinex","ETHUSD",1724698517905,2.95834297,2702.4,2702.3,20.80501034]
["bitfinex","ETHUSD",1724698520643,2.95834297,2702.4,2702.3,19.88262334]
["bitfinex","ETHUSD",1724698520821,2.95834297,2702.4,2702.3,20.80500334]
["bitfinex","ETHUSD",1724698521501,2.95834297,2702.4,2702.3,20.0394474]
["bitfinex","ETHUSD",1724698522196,2.95834297,2702.4,2702.3,20.80500334]
["bitfinex","ETHUSD",1724698523264,2.95834297,2702.4,2702.3,20.0394474]
["bitfinex","ETHUSD",1724698523760,2.95834297,2702.4,2702.3,20.80500334]
["bitfinex","ETHUSD",1724698524071,2.95834297,2702.4,2702.3,20.80508792]
["bitfinex","ETHUSD",1724698524358,2.95834297,2702.4,2702.3,18.65395139]
["bitfinex","ETHUSD",1724698524556,2.95834297,2702.4,2702.3,19.46065409]
["bitfinex","ETHUSD",1724698524768,2.95834297,2702.4,2702.3,17.10457817]
["bitfinex","ETHUSD",1724698524896,2.95834297,2702.4,2702.3,16.33902223]
["bitfinex","ETHUSD",1724698527340,2.95834297,2702.4,2702.3,9.23454792]
["bitfinex","ETHUSD",1724698527858,2.95834297,2702.4,2702.3,8.42782975]
["bitfinex","ETHUSD",1724698528400,2.95834297,2702.4,2702.3,8.89100893]
["bitfinex","ETHUSD",1724698529943,2.3384,2702.3,2702.1,0.38618143]
["bitfinex","ETHUSD",1724698530245,2.3384,2702.3,2702.2,1.65728613]
["bitfinex","ETHUSD",1724698530450,2.95834297,2702.4,2702.2,5.35796613]
["bitfinex","ETHUSD",1724698531323,2.95834297,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1724698531517,2.95834297,2702.4,2702.3,8.65183157]
["bitfinex","ETHUSD",1724698532776,2.95834297,2702.4,2702.3,12.23080558]
["bitfinex","ETHUSD",1724698533626,2.95834297,2702.4,2702.3,20.9577376]
["bitfinex","ETHUSD",1724698533833,2.95834297,2702.4,2702.3,24.46275975]
["bitfinex","ETHUSD",1724698534067,2.95834297,2702.4,2702.3,23.95340851]
["bitfinex","ETHUSD",1724698534341,2.95834297,2702.4,2702.3,23.91589092]
["bitfinex","ETHUSD",1724698534578,2.95834297,2702.4,2702.3,24.46472428]
["bitfinex","ETHUSD",1724698534878,2.95834297,2702.4,2702.3,28.54569794]
["bitfinex","ETHUSD",1724698535223,2.54232598,2702.4,2702.3,28.54569794]
["bitfinex","ETHUSD",1724698535420,2.54232598,2702.4,2702.3,27.01458606]
["bitfinex","ETHUSD",1724698535654,2.54232598,2702.4,2702.3,28.54569794]
["bitfinex","ETHUSD",1724698535854,2.54232598,2702.4,2702.3,27.01458606]
["bitfinex","ETHUSD",1724698536486,2.54232598,2702.4,2702.3,25.65957217]
["bitfinex","ETHUSD",1724698536689,2.54232598,2702.4,2702.3,26.00242082]
["bitfinex","ETHUSD",1724698537005,2.54232598,2702.4,2702.3,25.97211944]
["bitfinex","ETHUSD",1724698537158,2.54232598,2702.4,2702.3,26.55097328]
["bitfinex","ETHUSD",1724698537515,2.54232598,2702.4,2702.3,24.00001895]
["bitfinex","ETHUSD",1724698539391,2.54232598,2702.4,2702.3,19.38577519]
["bitfinex","ETHUSD",1724698539556,2.54232598,2702.4,2702.3,23.10867003]
["bitfinex","ETHUSD",1724698539753,2.54232598,2702.4,2702.3,16.44492003]
["bitfinex","ETHUSD",1724698539962,2.54232598,2702.4,2702.3,14.37931132]
["bitfinex","ETHUSD",1724698541301,2.54232598,2702.4,2702.3,21.81851093]
["bitfinex","ETHUSD",1724698541683,2.54232598,2702.4,2702.3,21.23965709]
["bitfinex","ETHUSD",1724698542202,2.54232598,2702.4,2702.3,26.51637177]
["bitfinex","ETHUSD",1724698542597,2.54232598,2702.4,2702.3,27.09523486]
["bitfinex","ETHUSD",1724698544088,2.54232598,2702.4,2702.3,27.98670747]
["bitfinex","ETHUSD",1724698544598,2.54232598,2702.4,2702.3,24.26392358]
["bitfinex","ETHUSD",1724698545609,2.54232598,2702.4,2702.3,24.72702497]
["bitfinex","ETHUSD",1724698545814,2.54232598,2702.4,2702.3,23.25668927]
["bitfinex","ETHUSD",1724698546014,2.54232598,2702.4,2702.3,24.72734443]
["bitfinex","ETHUSD",1724698546802,2.54232598,2702.4,2702.3,25.46830689]
["bitfinex","ETHUSD",1724698547207,2.54232598,2702.4,2702.3,25.68600884]
["bitfinex","ETHUSD",1724698547631,2.54232598,2702.4,2702.3,25.46805281]
["bitfinex","ETHUSD",1724698548026,2.54232598,2702.4,2702.3,25.68601225]
["bitfinex","ETHUSD",1724698548741,2.54232598,2702.4,2702.3,25.46822867]
["bitfinex","ETHUSD",1724698549243,2.54232598,2702.4,2702.3,25.4682283]
["bitfinex","ETHUSD",1724698549406,2.54232598,2702.4,2702.3,29.19106027]
["bitfinex","ETHUSD",1724698549609,2.54232598,2702.4,2702.3,26.51641985]
["bitfinex","ETHUSD",1724698549816,2.54232598,2702.4,2702.3,29.19095577]
["bitfinex","ETHUSD",1724698550019,2.54232598,2702.4,2702.3,29.19096146]
["bitfinex","ETHUSD",1724698551543,2.54232598,2702.4,2702.3,31.74191579]
["bitfinex","ETHUSD",1724698551751,2.54232598,2702.4,2702.3,32.89190971]
["bitfinex","ETHUSD",1724698552417,2.54232598,2702.4,2702.3,26.51682379]
["bitfinex","ETHUSD",1724698552617,2.54232598,2702.4,2702.3,32.89153088]
["bitfinex","ETHUSD",1724698553027,2.54232598,2702.4,2702.3,29.19098088]
["bitfinex","ETHUSD",1724698553424,2.54232598,2702.4,2702.3,32.89153088]
["bitfinex","ETHUSD",1724698553839,2.54232598,2702.4,2702.3,29.19098088]
["bitfinex","ETHUSD",1724698554147,2.54232598,2702.4,2702.3,32.89153088]
["bitfinex","ETHUSD",1724698554457,2.54232598,2702.4,2702.3,31.74153696]
["bitfinex","ETHUSD",1724698554661,2.54232598,2702.4,2702.3,32.89091222]
["bitfinex","ETHUSD",1724698554813,2.54232598,2702.4,2702.3,31.74153696]
["bitfinex","ETHUSD",1724698555042,2.54232598,2702.4,2702.3,32.89100886]
["bitfinex","ETHUSD",1724698555276,2.54232598,2702.4,2702.3,31.74153696]
["bitfinex","ETHUSD",1724698555576,2.54232598,2702.4,2702.3,32.89040765]
["bitfinex","ETHUSD",1724698555784,2.3058,2703.2,2702.4,3.46046829]
["bitfinex","ETHUSD",1724698555942,2.2724,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1724698556861,2.2724,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1724698557055,2.2724,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1724698557378,2.2724,2703.8,2703.4,7.39793]
["bitfinex","ETHUSD",1724698557677,2.2724,2703.8,2703.4,8.137723]
["bitfinex","ETHUSD",1724698558894,2.2724,2703.8,2703.5,3.69888]
["bitfinex","ETHUSD",1724698560352,2.3885,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1724698560892,2.3544,2703.5,2703.2,3.6992]
["bitfinex","ETHUSD",1724698561482,2.3544,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1724698561667,2.3544,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1724698562074,2.3544,2703.5,2703.2,6.69931]
["bitfinex","ETHUSD",1724698564834,2.3544,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1724698564966,2.3544,2703.5,2703.4,0.669918]
["bitfinex","ETHUSD",1724698565298,2.3544,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1724698567203,2.3544,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1724698567524,2.3544,2703.5,2703.1,6.69935]
["bitfinex","ETHUSD",1724698567826,2.3544,2703.5,2703.1,10.39872]
["bitfinex","ETHUSD",1724698567969,2.3544,2703.5,2703.1,6.69935]
["bitfinex","ETHUSD",1724698568166,2.468,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1724698568369,2.468,2703.4,2703.0,7.38]
["bitfinex","ETHUSD",1724698568565,4.674157,2703.5,2703.0,7.38]
["bitfinex","ETHUSD",1724698568566,2.468,2703.2,2703.0,7.38]
["bitfinex","ETHUSD",1724698568816,2.468,2703.2,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698569329,2.468,2703.1,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698570127,2.468,2703.1,2702.9,4.08577413]
["bitfinex","ETHUSD",1724698571474,2.468,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1724698571672,2.4062,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1724698571926,2.4062,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1724698573409,2.263,2703.4,2703.1,3.69942]
["bitfinex","ETHUSD",1724698573734,2.263,2703.4,2702.9,4.08572413]
["bitfinex","ETHUSD",1724698573906,2.263,2703.3,2702.9,4.08572413]
["bitfinex","ETHUSD",1724698574309,2.263,2703.3,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698574782,2.263,2703.1,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698574972,4.665286,2703.3,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698574973,7.39848,2703.3,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698575174,3.69906,2703.4,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698575391,3.69923,2703.3,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698576503,3.69932,2703.2,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698578119,6.19572,2703.2,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698578323,9.89511,2703.2,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698579519,6.19572,2703.2,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698582775,3.69932,2703.2,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698583558,7.39871,2703.2,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698583970,3.6995,2703.1,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698584305,7.39918,2703.0,2702.9,0.38608413]
["bitfinex","ETHUSD",1724698584577,3.69918,2703.3,2701.8,11.0811]
["bitfinex","ETHUSD",1724698584578,2.329,2702.4,2701.8,11.0811]
["bitfinex","ETHUSD",1724698584775,3.70055,2702.3,2701.9,0.34294466]
["bitfinex","ETHUSD",1724698584940,3.70055,2702.3,2701.9,2.38901925]
["bitfinex","ETHUSD",1724698585141,3.70055,2702.3,2701.9,1.80995208]
["bitfinex","ETHUSD",1724698585340,6.02942,2702.4,2701.9,5.51098208]
["bitfinex","ETHUSD",1724698585734,3.70058,2702.3,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698585951,3.70076,2702.2,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698586170,3.70058,2702.3,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698586405,2.3689,2703.0,2702.2,7.67880653]
["bitfinex","ETHUSD",1724698586678,2.3689,2703.0,2702.6,3.97816653]
["bitfinex","ETHUSD",1724698586841,3.69991,2702.8,2702.3,4.19185978]
["bitfinex","ETHUSD",1724698587041,6.06851,2703.0,2702.3,7.89232978]
["bitfinex","ETHUSD",1724698587375,3.69988,2702.8,2702.3,7.89227978]
["bitfinex","ETHUSD",1724698587554,3.69988,2702.8,2702.2,4.74604718]
["bitfinex","ETHUSD",1724698587555,3.69988,2702.8,2702.2,0.76788065]
["bitfinex","ETHUSD",1724698587753,3.70015,2702.6,2702.2,6.70067]
["bitfinex","ETHUSD",1724698588079,3.70055,2702.3,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698588383,3.70055,2702.3,2701.9,3.38596364]
["bitfinex","ETHUSD",1724698588879,3.70055,2702.3,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698589248,7.40069,2702.5,2701.9,4.08704364]
["bitfinex","ETHUSD",1724698589435,8.377649,2702.5,2701.9,4.08704364]
["bitfinex","ETHUSD",1724698590472,3.70045,2702.4,2701.9,4.08704364]
["bitfinex","ETHUSD",1724698592565,3.70055,2702.3,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698593273,3.70043,2702.4,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698593476,4.7750869,2702.4,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698593653,3.70043,2702.4,2701.9,4.08698364]
["bitfinex","ETHUSD",1724698594252,3.70043,2702.4,2701.9,8.06515017]
["bitfinex","ETHUSD",1724698594443,3.70043,2702.4,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698594444,6.06208,2702.2,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698595381,9.76286,2702.2,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698595541,6.06208,2702.2,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698599948,3.70078,2702.2,2701.9,2.83296364]
["bitfinex","ETHUSD",1724698600173,3.70078,2702.2,2701.9,6.81113017]
["bitfinex","ETHUSD",1724698600760,3.70078,2702.2,2701.9,4.36413017]
["bitfinex","ETHUSD",1724698601888,3.70078,2702.2,2701.9,0.38596364]
["bitfinex","ETHUSD",1724698603978,3.70049,2702.4,2701.9,4.36413017]
["bitfinex","ETHUSD",1724698604275,3.70049,2702.4,2702.0,2.2842]
["bitfinex","ETHUSD",1724698604479,7.40103,2702.4,2702.0,2.2842]
["bitfinex","ETHUSD",1724698605295,3.70036,2702.5,2702.0,5.98509]
["bitfinex","ETHUSD",1724698605582,3.70049,2702.4,2702.0,2.2842]
["bitfinex","ETHUSD",1724698606847,7.40097,2702.4,2702.0,2.2842]
["bitfinex","ETHUSD",1724698607048,3.70048,2702.4,2702.0,2.2842]
["bitfinex","ETHUSD",1724698609353,2.4885,2702.6,2702.0,3.42425802]
["bitfinex","ETHUSD",1724698609560,3.69994,2702.8,2702.3,2.2892]
["bitfinex","ETHUSD",1724698609795,3.70003,2702.7,2702.3,2.2892]
["bitfinex","ETHUSD",1724698610151,7.39991,2702.8,2702.3,2.2892]
["bitfinex","ETHUSD",1724698610357,7.39991,2702.8,2702.4,0.67261636]
["bitfinex","ETHUSD",1724698610670,3.69994,2702.8,2702.4,0.67261636]
["bitfinex","ETHUSD",1724698611468,3.70001,2702.7,2702.4,0.67261636]
["bitfinex","ETHUSD",1724698617404,3.70001,2702.7,2702.3,2.2892]
["bitfinex","ETHUSD",1724698618296,3.70016,2702.6,2702.3,2.2892]
["bitfinex","ETHUSD",1724698618495,3.70047,2702.4,2702.1,0.38606773]
["bitfinex","ETHUSD",1724698618714,3.70034,2702.5,2702.1,0.38606773]
["bitfinex","ETHUSD",1724698619074,3.70049,2702.4,2702.1,0.38606773]
["bitfinex","ETHUSD",1724698620205,2.3426,2702.6,2702.1,0.38606773]
["bitfinex","ETHUSD",1724698620206,3.70068,2702.2,2702.1,0.38606773]
["bitfinex","ETHUSD",1724698621506,3.70055,2702.3,2702.1,0.38606773]
["bitfinex","ETHUSD",1724698622405,3.70051,2702.4,2702.1,0.38606773]
["bitfinex","ETHUSD",1724698622607,3.70021,2702.6,2702.1,7.1528625]
["bitfinex","ETHUSD",1724698622909,3.70021,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1724698623310,3.70021,2702.6,2702.1,3.4520825]
["bitfinex","ETHUSD",1724698623527,3.70027,2702.5,2702.1,6.44416773]
["bitfinex","ETHUSD",1724698625015,3.70015,2702.6,2702.1,10.14490773]
["bitfinex","ETHUSD",1724698625377,3.70015,2702.6,2702.1,6.44410773]
["bitfinex","ETHUSD",1724698625577,3.70015,2702.6,2702.1,10.14485773]
["bitfinex","ETHUSD",1724698625890,3.70015,2702.6,2702.1,6.44410773]
["bitfinex","ETHUSD",1724698626087,3.70015,2702.6,2702.1,8.15643416]
["bitfinex","ETHUSD",1724698626505,7.40039,2702.6,2702.1,8.15643416]
["bitfinex","ETHUSD",1724698627623,3.70015,2702.6,2702.1,8.15643416]
["bitfinex","ETHUSD",1724698629312,7.39988,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1724698629991,3.70001,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1724698631040,3.70001,2702.7,2702.2,0.38602756]
["bitfinex","ETHUSD",1724698632309,3.70015,2702.6,2702.2,0.38602756]
["bitfinex","ETHUSD",1724698632492,3.70015,2702.6,2702.2,1.43680108]
["bitfinex","ETHUSD",1724698634097,3.70015,2702.6,2702.4,1.6584961]
["bitfinex","ETHUSD",1724698635422,3.70039,2702.5,2702.2,0.38602756]
["bitfinex","ETHUSD",1724698635598,3.70045,2702.4,2702.2,0.38602756]
["bitfinex","ETHUSD",1724698636414,3.70039,2702.5,2702.2,0.38602756]
["bitfinex","ETHUSD",1724698636614,3.70047,2702.4,2702.2,0.38602756]
["bitfinex","ETHUSD",1724698641136,3.70047,2702.4,2702.3,1.6584961]
["bitfinex","ETHUSD",1724698642056,2.4876,2703.0,2702.4,2.4998]
["bitfinex","ETHUSD",1724698642255,3.70006,2702.7,2702.5,1.6584961]
["bitfinex","ETHUSD",1724698642607,7.40014,2702.7,2702.5,1.6584961]
["bitfinex","ETHUSD",1724698642913,3.70006,2702.7,2702.5,1.6584961]
["bitfinex","ETHUSD",1724698643107,3.70014,2702.6,2702.5,1.6584961]
["bitfinex","ETHUSD",1724698645559,7.40028,2702.6,2702.5,1.6584961]
["bitfinex","ETHUSD",1724698646416,3.70027,2702.5,2702.4,0.1582961]
["bitfinex","ETHUSD",1724698646611,3.70027,2702.5,2702.4,1.8167922]
["bitfinex","ETHUSD",1724698651960,3.69979,2702.9,2702.4,5.73740478]
["bitfinex","ETHUSD",1724698652160,3.69979,2702.9,2702.8,1.6584961]
["bitfinex","ETHUSD",1724698652363,3.69951,2703.1,2702.8,4.0835961]
["bitfinex","ETHUSD",1724698652639,3.69909,2703.4,2703.1,1.6584961]
["bitfinex","ETHUSD",1724698652787,3.69885,2703.6,2703.3,1.6584961]
["bitfinex","ETHUSD",1724698652948,3.69885,2703.6,2703.5,1.6584961]
["bitfinex","ETHUSD",1724698653956,3.69885,2703.6,2703.2,6.39791335]
["bitfinex","ETHUSD",1724698655903,2.2767,2703.9,2703.2,2.421]
["bitfinex","ETHUSD",1724698656054,7.39818,2703.4,2703.0,13.67381335]
["bitfinex","ETHUSD",1724698656396,3.69906,2703.4,2703.0,13.67381335]
["bitfinex","ETHUSD",1724698656770,3.69906,2703.4,2703.0,9.6969]
["bitfinex","ETHUSD",1724698656975,3.69906,2703.4,2703.0,2.3169]
["bitfinex","ETHUSD",1724698657191,3.69906,2703.4,2703.0,5.3169]
["bitfinex","ETHUSD",1724698658386,3.69925,2703.3,2703.0,5.3169]
["bitfinex","ETHUSD",1724698658705,3.69925,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1724698660205,3.6989,2703.5,2703.0,3.97691335]
["bitfinex","ETHUSD",1724698660363,3.69877,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1724698661171,3.69877,2703.6,2703.2,7.67622335]
["bitfinex","ETHUSD",1724698662408,3.69859,2703.8,2703.3,6.07566]
["bitfinex","ETHUSD",1724698663175,7.39716,2703.8,2703.3,6.07566]
["bitfinex","ETHUSD",1724698663391,3.69857,2703.8,2703.3,6.07566]
["bitfinex","ETHUSD",1724698664891,7.39714,2703.8,2703.3,6.07566]
["bitfinex","ETHUSD",1724698665205,3.69857,2703.8,2703.3,6.07566]
["bitfinex","ETHUSD",1724698665570,3.69863,2703.7,2703.3,6.07566]
["bitfinex","ETHUSD",1724698667102,3.69863,2703.7,2703.0,8.07769134]
["bitfinex","ETHUSD",1724698667103,3.69891,2703.5,2703.0,9.8445]
["bitfinex","ETHUSD",1724698667604,7.39789,2703.5,2703.0,13.54408]
["bitfinex","ETHUSD",1724698668017,3.69905,2703.4,2703.0,13.54408]
["bitfinex","ETHUSD",1724698668216,3.69905,2703.4,2703.0,9.8445]
["bitfinex","ETHUSD",1724698668622,3.69905,2703.4,2703.0,13.54408]
["bitfinex","ETHUSD",1724698668794,3.69905,2703.4,2703.0,6.16408]
["bitfinex","ETHUSD",1724698669000,3.69891,2703.5,2703.0,6.16408]
["bitfinex","ETHUSD",1724698669207,3.69891,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1724698669614,3.69873,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1724698669789,3.69871,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1724698669989,3.69871,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1724698670506,3.69845,2703.9,2703.4,6.15441]
["bitfinex","ETHUSD",1724698671299,3.69851,2703.8,2703.4,6.15441]
["bitfinex","ETHUSD",1724698673216,3.69851,2703.8,2703.4,2.4554]
["bitfinex","ETHUSD",1724698673418,3.69864,2703.7,2703.2,6.07379]
["bitfinex","ETHUSD",1724698674319,4.297745,2703.9,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698674320,3.6991,2703.4,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698676853,3.69891,2703.5,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698677531,6.02753,2703.6,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698677532,7.39769,2703.6,2703.1,4.08532631]
["bitfinex","ETHUSD",1724698677856,3.69883,2703.6,2703.1,4.08532631]
["bitfinex","ETHUSD",1724698678640,3.69883,2703.6,2703.1,4.08527631]
["bitfinex","ETHUSD",1724698678809,3.69883,2703.6,2703.2,5.9848]
["bitfinex","ETHUSD",1724698679011,6.03898,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1724698679215,3.69858,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1724698679464,7.39716,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1724698679636,7.39717,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1724698680158,3.69864,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1724698680347,3.69864,2703.7,2703.2,5.9848]
["bitfinex","ETHUSD",1724698680568,3.69902,2703.5,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698680919,7.39764,2703.6,2703.1,4.08529631]
["bitfinex","ETHUSD",1724698681121,7.39763,2703.6,2703.1,4.08529631]
["bitfinex","ETHUSD",1724698681417,3.69891,2703.5,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698681856,3.69877,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1724698682329,3.69865,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1724698683857,3.69865,2703.7,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698684758,3.69882,2703.6,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698685757,3.69898,2703.5,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698686671,7.39817,2703.4,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698686828,3.69906,2703.4,2703.1,0.38588631]
["bitfinex","ETHUSD",1724698690079,3.69884,2703.6,2703.1,4.08533631]
["bitfinex","ETHUSD",1724698690290,3.6989,2703.5,2703.2,2.3007]
["bitfinex","ETHUSD",1724698692147,3.69851,2703.8,2703.4,1.65722783]
["bitfinex","ETHUSD",1724698692544,6.0655,2704.0,2703.6,1.65722783]
["bitfinex","ETHUSD",1724698693158,3.69838,2703.9,2703.6,1.65722783]
["bitfinex","ETHUSD",1724698694376,9.76384,2704.0,2703.6,1.65722783]
["bitfinex","ETHUSD",1724698694592,3.6983,2704.0,2703.6,1.65722783]
["bitfinex","ETHUSD",1724698694767,6.19349,2704.5,2703.9,2.3397]
["bitfinex","ETHUSD",1724698694966,9.89115,2704.5,2704.2,1.65722783]
["bitfinex","ETHUSD",1724698695177,9.89111,2704.5,2704.2,1.65722783]
["bitfinex","ETHUSD",1724698695395,3.69637,2705.4,2704.2,1.65722783]
["bitfinex","ETHUSD",1724698695396,3.69742,2704.6,2704.2,1.65722783]
["bitfinex","ETHUSD",1724698695623,2.4959,2705.2,2704.4,5.35489783]
["bitfinex","ETHUSD",1724698695907,3.69713,2704.8,2704.4,1.65722783]
["bitfinex","ETHUSD",1724698696262,3.69713,2704.8,2704.3,2.3397]
["bitfinex","ETHUSD",1724698696683,3.69713,2704.8,2704.3,5.3397]
["bitfinex","ETHUSD",1724698697483,3.69728,2704.7,2704.3,5.3397]
["bitfinex","ETHUSD",1724698697708,4.436794,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1724698697924,3.69761,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1724698698948,3.69736,2704.7,2704.1,3.0]
["bitfinex","ETHUSD",1724698699418,3.69736,2704.7,2703.8,3.69845]
["bitfinex","ETHUSD",1724698699419,2.3889,2704.4,2703.8,3.69845]
["bitfinex","ETHUSD",1724698699586,4.306533,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1724698699788,3.69795,2704.2,2703.6,6.64567978]
["bitfinex","ETHUSD",1724698700523,4.306533,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1724698700725,3.69803,2704.2,2703.6,6.64567978]
["bitfinex","ETHUSD",1724698700967,2.3889,2704.1,2703.3,6.15485]
["bitfinex","ETHUSD",1724698701131,2.3889,2704.1,2703.2,0.38589389]
["bitfinex","ETHUSD",1724698701132,3.69871,2703.7,2703.2,0.38589389]
["bitfinex","ETHUSD",1724698701419,3.69871,2703.7,2703.2,4.08517389]
["bitfinex","ETHUSD",1724698701827,3.69871,2703.7,2703.2,4.57651367]
["bitfinex","ETHUSD",1724698702291,3.69853,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1724698703123,3.69863,2703.7,2703.2,0.87723367]
["bitfinex","ETHUSD",1724698703324,3.69863,2703.7,2703.2,3.87723367]
["bitfinex","ETHUSD",1724698703822,7.39684,2703.9,2703.2,3.87723367]
["bitfinex","ETHUSD",1724698704029,7.39684,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1724698704030,3.69864,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1724698704623,3.69864,2703.7,2703.2,3.87723367]
["bitfinex","ETHUSD",1724698704986,3.69864,2703.7,2703.2,7.57647367]
["bitfinex","ETHUSD",1724698706243,0.763573,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1724698706446,3.69851,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1724698706750,3.69844,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1724698706965,3.69823,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1724698708362,3.69836,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1724698708564,3.69836,2703.9,2703.4,2.2749]
["bitfinex","ETHUSD",1724698708826,3.69836,2703.9,2703.4,5.97391]
["bitfinex","ETHUSD",1724698710751,7.39679,2703.9,2703.4,5.97391]
["bitfinex","ETHUSD",1724698711132,7.3968,2703.9,2703.4,5.97391]
["bitfinex","ETHUSD",1724698711369,3.69836,2703.9,2703.4,5.97391]
["bitfinex","ETHUSD",1724698711560,7.39682,2703.9,2703.4,5.97391]
["bitfinex","ETHUSD",1724698711748,3.69836,2703.9,2703.4,5.97391]
["bitfinex","ETHUSD",1724698712491,7.39682,2703.9,2703.4,5.97391]
["bitfinex","ETHUSD",1724698712629,3.69849,2703.8,2703.4,5.97391]
["bitfinex","ETHUSD",1724698713060,3.69849,2703.8,2703.3,4.08502015]
["bitfinex","ETHUSD",1724698713061,3.69864,2703.7,2703.3,4.08502015]
["bitfinex","ETHUSD",1724698715427,3.69892,2703.5,2703.3,0.38598015]
["bitfinex","ETHUSD",1724698715720,3.69904,2703.4,2703.3,0.38598015]
["bitfinex","ETHUSD",1724698716330,6.12524,2703.7,2703.3,0.38598015]
["bitfinex","ETHUSD",1724698716484,3.69893,2703.5,2703.3,0.38598015]
["bitfinex","ETHUSD",1724698716701,9.69588,2703.4,2703.3,0.38598015]
["bitfinex","ETHUSD",1724698717081,5.9979,2702.7,2702.0,6.89116784]
["bitfinex","ETHUSD",1724698717387,5.99784,2702.7,2702.2,0.045]
["bitfinex","ETHUSD",1724698717718,3.70025,2702.6,2702.2,0.045]
["bitfinex","ETHUSD",1724698718087,3.70025,2702.6,2702.1,0.38584296]
["bitfinex","ETHUSD",1724698718545,3.70025,2702.6,2702.1,4.08663296]
["bitfinex","ETHUSD",1724698719037,5.99784,2702.7,2702.1,4.08663296]
["bitfinex","ETHUSD",1724698719320,3.70017,2702.6,2702.1,4.08663296]
["bitfinex","ETHUSD",1724698720496,5.99784,2702.7,2702.1,7.78737296]
["bitfinex","ETHUSD",1724698721085,5.99784,2702.7,2702.1,4.08658296]
["bitfinex","ETHUSD",1724698721286,5.99784,2702.7,2702.1,7.78733296]
["bitfinex","ETHUSD",1724698721493,5.99784,2702.7,2702.1,4.08658296]
["bitfinex","ETHUSD",1724698721823,3.70004,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1724698722791,7.39963,2702.9,2702.3,6.12667]
["bitfinex","ETHUSD",1724698724100,7.39964,2702.9,2702.3,6.12667]
["bitfinex","ETHUSD",1724698724305,3.6999,2702.8,2702.3,6.12667]
["bitfinex","ETHUSD",1724698727090,3.69973,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1724698727288,3.69959,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1724698728124,3.69973,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1724698728337,7.39959,2702.9,2702.3,14.18615831]
["bitfinex","ETHUSD",1724698728634,7.39959,2702.9,2702.3,6.51159947]
["bitfinex","ETHUSD",1724698728932,3.69987,2702.8,2702.3,10.21207947]
["bitfinex","ETHUSD",1724698729430,3.69987,2702.8,2702.3,6.51159947]
["bitfinex","ETHUSD",1724698729634,3.69987,2702.8,2702.3,10.21207947]
["bitfinex","ETHUSD",1724698729998,3.69987,2702.8,2702.3,6.51159947]
["bitfinex","ETHUSD",1724698730201,3.69987,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1724698731000,3.69973,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1724698731224,3.69973,2702.9,2702.4,4.79949738]
["bitfinex","ETHUSD",1724698732224,3.69986,2702.8,2702.4,4.79949738]
["bitfinex","ETHUSD",1724698732712,3.69986,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1724698732905,3.69961,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1724698733150,3.69975,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1724698733326,3.69987,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1724698733950,3.69973,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1724698734126,3.69973,2702.9,2702.4,4.79940838]
["bitfinex","ETHUSD",1724698734608,3.69988,2702.8,2702.4,4.79940838]
["bitfinex","ETHUSD",1724698735216,3.69988,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1724698735550,3.69961,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1724698735551,3.69974,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1724698736822,3.69974,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1724698737049,2.3152,2703.2,2702.3,2.81114947]
["bitfinex","ETHUSD",1724698737421,3.69985,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1724698737619,3.69985,2702.9,2702.4,4.54527082]
["bitfinex","ETHUSD",1724698739961,3.69988,2702.8,2702.4,4.54527082]
["bitfinex","ETHUSD",1724698740259,3.69988,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1724698741257,3.69988,2702.8,2702.3,6.51167947]
["bitfinex","ETHUSD",1724698741641,3.69968,2703.0,2702.3,6.51167947]
["bitfinex","ETHUSD",1724698741642,3.69974,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1724698741945,3.69974,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1724698742131,3.69974,2702.9,2702.5,1.65819125]
["bitfinex","ETHUSD",1724698743128,2.3152,2703.2,2702.7,1.65819125]
["bitfinex","ETHUSD",1724698743323,3.69919,2703.3,2702.9,1.65819125]
["bitfinex","ETHUSD",1724698744260,3.69919,2703.3,2702.7,6.06429]
["bitfinex","ETHUSD",1724698744261,3.69935,2703.2,2702.7,7.72247125]
["bitfinex","ETHUSD",1724698744563,3.69935,2703.2,2702.7,5.35817125]
["bitfinex","ETHUSD",1724698745425,3.69935,2703.2,2702.7,9.05809125]
["bitfinex","ETHUSD",1724698745627,3.69919,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1724698745829,7.39848,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1724698746060,3.69935,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1724698747792,3.69935,2703.2,2702.7,1.65819125]
["bitfinex","ETHUSD",1724698748090,3.69935,2703.2,2702.5,6.70024]
["bitfinex","ETHUSD",1724698748091,3.6997,2703.0,2702.5,6.70024]
["bitfinex","ETHUSD",1724698748242,3.69986,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1724698748441,6.07596,2703.0,2702.5,8.35846125]
["bitfinex","ETHUSD",1724698749566,2.3763,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1724698750224,2.3763,2703.0,2702.6,7.40012]
["bitfinex","ETHUSD",1724698750426,2.3763,2703.0,2702.6,4.94439546]
["bitfinex","ETHUSD",1724698750661,3.69945,2703.1,2702.6,4.94436546]
["bitfinex","ETHUSD",1724698750964,3.69945,2703.1,2702.6,8.64443546]
["bitfinex","ETHUSD",1724698751181,6.0514,2703.2,2702.6,8.64438546]
["bitfinex","ETHUSD",1724698751362,9.7508,2703.2,2702.6,8.64438546]
["bitfinex","ETHUSD",1724698751674,6.0514,2703.2,2702.6,8.64438546]
["bitfinex","ETHUSD",1724698751964,9.75082,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1724698752466,3.69946,2703.1,2702.6,4.94435546]
["bitfinex","ETHUSD",1724698752959,2.352,2703.2,2702.8,3.6998]
["bitfinex","ETHUSD",1724698756176,6.05134,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1724698758077,6.05134,2703.2,2702.7,7.39984]
["bitfinex","ETHUSD",1724698759463,6.05134,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1724698759976,6.05134,2703.2,2702.7,7.39984]
["bitfinex","ETHUSD",1724698760275,6.05134,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1724698762158,6.05134,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1724698762551,7.026393,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1724698772357,6.05134,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1724698772668,3.69919,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1724698772863,6.09646,2703.4,2702.9,3.6996]
["bitfinex","ETHUSD",1724698773064,2.4755,2703.8,2703.3,3.69912]
["bitfinex","ETHUSD",1724698773274,3.69865,2703.7,2703.3,3.69912]
["bitfinex","ETHUSD",1724698773507,3.69865,2703.7,2703.1,1.65819125]
["bitfinex","ETHUSD",1724698773658,3.69865,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1724698775077,7.39738,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1724698775292,7.3974,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1724698777987,3.69879,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1724698780569,3.69879,2703.6,2703.2,5.35748125]
["bitfinex","ETHUSD",1724698781670,3.69865,2703.7,2703.3,5.35736125]
["bitfinex","ETHUSD",1724698782378,3.69865,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1724698782906,3.69865,2703.7,2703.2,5.35750125]
["bitfinex","ETHUSD",1724698783603,7.39738,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1724698783782,7.39738,2703.7,2703.2,5.35750125]
["bitfinex","ETHUSD",1724698784963,3.69877,2703.6,2703.2,5.35750125]
["bitfinex","ETHUSD",1724698787573,3.69877,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1724698789421,2.4013,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1724698790387,3.69924,2703.3,2703.0,0.38512308]
["bitfinex","ETHUSD",1724698790588,6.10075,2703.1,2703.0,0.38512308]
["bitfinex","ETHUSD",1724698790788,6.10075,2703.1,2702.3,1.6029688]
["bitfinex","ETHUSD",1724698790789,2.3652,2702.8,2702.3,0.83639927]
["bitfinex","ETHUSD",1724698791016,3.70006,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1724698791216,3.70006,2702.7,2702.3,0.38501514]
["bitfinex","ETHUSD",1724698791217,3.70021,2702.6,2702.3,0.38501514]
["bitfinex","ETHUSD",1724698791614,2.3652,2702.5,2702.3,0.38501514]
["bitfinex","ETHUSD",1724698796049,2.3652,2702.5,2702.3,4.08554514]
["bitfinex","ETHUSD",1724698797527,2.3652,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1724698797909,3.69986,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1724698798120,6.07856,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1724698798338,2.3787,2702.8,2702.5,3.70021]
["bitfinex","ETHUSD",1724698800135,2.36126,2702.8,2702.5,3.70021]
["bitfinex","ETHUSD",1724698800340,2.36126,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1724698800738,6.06114,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1724698801849,3.6993,2703.3,2702.8,3.69981]
["bitfinex","ETHUSD",1724698802055,7.39822,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1724698802250,3.69906,2703.4,2702.7,5.35807125]
["bitfinex","ETHUSD",1724698802438,3.69926,2703.3,2702.7,5.35807125]
["bitfinex","ETHUSD",1724698802637,3.69926,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1724698802841,3.69926,2703.3,2702.8,4.60556513]
["bitfinex","ETHUSD",1724698803056,3.69926,2703.3,2702.8,0.90578513]
["bitfinex","ETHUSD",1724698803260,6.17442,2703.2,2702.8,0.90578513]
["bitfinex","ETHUSD",1724698803454,3.69974,2702.9,2702.5,0.38505315]
["bitfinex","ETHUSD",1724698803653,2.2683,2703.0,2702.5,0.38505315]
["bitfinex","ETHUSD",1724698803654,3.69993,2702.8,2702.5,0.38505315]
["bitfinex","ETHUSD",1724698804768,6.15311,2702.7,2702.5,0.38505315]
["bitfinex","ETHUSD",1724698805848,2.4531,2702.7,2702.5,0.38505315]
["bitfinex","ETHUSD",1724698806079,2.4531,2702.9,2702.5,5.02972459]
["bitfinex","ETHUSD",1724698807091,2.4531,2702.9,2702.5,6.68791584]
["bitfinex","ETHUSD",1724698808088,6.15283,2702.9,2702.5,5.02972459]
["bitfinex","ETHUSD",1724698808261,6.15283,2702.9,2702.5,0.38505315]
["bitfinex","ETHUSD",1724698808782,6.15283,2702.9,2702.5,4.08530315]
["bitfinex","ETHUSD",1724698808783,2.4531,2702.9,2702.5,4.08530315]
["bitfinex","ETHUSD",1724698809589,6.15287,2702.9,2702.5,4.08530315]
["bitfinex","ETHUSD",1724698810148,6.15287,2702.9,2702.5,0.38505315]
["bitfinex","ETHUSD",1724698810806,2.4531,2702.9,2702.5,4.08530315]
["bitfinex","ETHUSD",1724698811583,6.15284,2702.9,2702.5,4.08530315]
["bitfinex","ETHUSD",1724698812305,3.69959,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1724698814225,7.39929,2703.0,2702.5,5.35844125]
["bitfinex","ETHUSD",1724698814381,3.69973,2702.9,2702.5,5.35844125]
["bitfinex","ETHUSD",1724698814707,3.69973,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1724698815209,3.69961,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1724698816142,3.69961,2703.0,2702.5,7.40038]
["bitfinex","ETHUSD",1724698816440,3.69961,2703.0,2702.5,4.99100088]
["bitfinex","ETHUSD",1724698817080,3.69961,2703.0,2702.5,4.08514375]
["bitfinex","ETHUSD",1724698817794,3.69976,2702.9,2702.5,4.08514375]
["bitfinex","ETHUSD",1724698817983,3.6996,2703.0,2702.5,7.78532375]
["bitfinex","ETHUSD",1724698818230,3.6996,2703.0,2702.5,4.08513375]
["bitfinex","ETHUSD",1724698818631,3.6996,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1724698819071,3.6996,2703.0,2702.5,4.08521375]
["bitfinex","ETHUSD",1724698819072,7.39932,2703.0,2702.5,4.08521375]
["bitfinex","ETHUSD",1724698821340,7.39932,2703.0,2702.5,0.38495375]
["bitfinex","ETHUSD",1724698821341,3.70013,2702.7,2702.5,0.38495375]
["bitfinex","ETHUSD",1724698821596,3.70014,2702.6,2702.1,9.05969228]
["bitfinex","ETHUSD",1724698821756,3.70014,2702.6,2702.2,0.38502466]
["bitfinex","ETHUSD",1724698823553,3.70014,2702.6,2702.2,4.08569466]
["bitfinex","ETHUSD",1724698823950,3.7,2702.7,2702.2,4.08569466]
["bitfinex","ETHUSD",1724698824166,3.7,2702.7,2702.2,5.03015835]
["bitfinex","ETHUSD",1724698825700,3.7,2702.7,2702.3,1.65821228]
["bitfinex","ETHUSD",1724698826156,3.7,2702.7,2702.3,5.35875228]
["bitfinex","ETHUSD",1724698828965,6.11867,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1724698829161,0.969202,2703.0,2702.5,5.35847228]
["bitfinex","ETHUSD",1724698829162,3.69973,2702.9,2702.5,5.35847228]
["bitfinex","ETHUSD",1724698829572,3.69973,2702.9,2702.5,5.35845711]
["bitfinex","ETHUSD",1724698830552,2.4199,2703.4,2702.7,7.74848711]
["bitfinex","ETHUSD",1724698830865,3.69926,2703.3,2702.9,1.65819711]
["bitfinex","ETHUSD",1724698832365,1.65819711,2703.7,2703.1,1.65819711]
["bitfinex","ETHUSD",1724698832366,2.443,2703.6,2703.1,1.65819711]
["bitfinex","ETHUSD",1724698832566,6.14144,2703.9,2703.5,1.65819711]
["bitfinex","ETHUSD",1724698833129,3.69851,2703.8,2703.3,1.65819711]
["bitfinex","ETHUSD",1724698833853,3.69866,2703.7,2703.3,1.65819711]
["bitfinex","ETHUSD",1724698836470,6.14144,2703.9,2703.3,5.35735711]
["bitfinex","ETHUSD",1724698836675,6.14144,2703.9,2703.3,1.65819711]
["bitfinex","ETHUSD",1724698837494,3.69865,2703.7,2703.3,1.65819711]
["bitfinex","ETHUSD",1724698837695,3.69865,2703.7,2703.3,2.44164782]
["bitfinex","ETHUSD",1724698842177,3.69865,2703.7,2703.3,6.14081782]
["bitfinex","ETHUSD",1724698842737,6.14146,2703.9,2703.3,6.14081782]
["bitfinex","ETHUSD",1724698842883,3.69858,2703.8,2703.3,6.14081782]
["bitfinex","ETHUSD",1724698843540,6.08958,2704.1,2703.3,6.14081782]
["bitfinex","ETHUSD",1724698843817,3.69831,2704.0,2703.5,5.35708711]
["bitfinex","ETHUSD",1724698844737,3.69839,2703.9,2703.5,1.65819711]
["bitfinex","ETHUSD",1724698845120,3.69839,2703.9,2703.5,5.35709711]
["bitfinex","ETHUSD",1724698845294,3.69839,2703.9,2703.6,0.82493789]
["bitfinex","ETHUSD",1724698845498,7.39684,2703.9,2703.5,1.65819711]
["bitfinex","ETHUSD",1724698845935,3.69839,2703.9,2703.5,1.65819711]
["bitfinex","ETHUSD",1724698846659,6.08953,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1724698846868,2.4723,2704.3,2703.4,2.89228178]
["bitfinex","ETHUSD",1724698847071,2.4723,2704.3,2704.0,1.65819711]
["bitfinex","ETHUSD",1724698847351,3.6978,2704.4,2703.8,5.35665711]
["bitfinex","ETHUSD",1724698847556,3.69776,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1724698847700,3.69783,2704.3,2703.9,4.23392771]
["bitfinex","ETHUSD",1724698848095,3.69783,2704.3,2704.0,2.4478]
["bitfinex","ETHUSD",1724698848505,7.39571,2704.3,2703.9,0.53564771]
["bitfinex","ETHUSD",1724698848706,3.69783,2704.3,2703.9,0.53564771]
["bitfinex","ETHUSD",1724698849133,7.39573,2704.3,2703.9,0.53564771]
["bitfinex","ETHUSD",1724698849304,7.39572,2704.3,2703.9,0.53564771]
["bitfinex","ETHUSD",1724698849555,3.69783,2704.3,2704.0,0.82973248]
["bitfinex","ETHUSD",1724698850661,3.69768,2704.4,2704.0,0.82973248]
["bitfinex","ETHUSD",1724698851061,3.69762,2704.5,2704.0,0.82973248]
["bitfinex","ETHUSD",1724698851260,3.69769,2704.4,2704.0,2.48792959]
["bitfinex","ETHUSD",1724698851406,3.69769,2704.4,2704.0,0.82973248]
["bitfinex","ETHUSD",1724698851805,3.69769,2704.4,2703.9,4.23393771]
["bitfinex","ETHUSD",1724698851806,3.69801,2704.2,2703.7,7.38]
["bitfinex","ETHUSD",1724698852066,3.69842,2703.9,2703.7,7.38]
["bitfinex","ETHUSD",1724698852224,3.6987,2703.7,2703.3,2.405]
["bitfinex","ETHUSD",1724698852903,3.6987,2703.7,2703.3,6.10416]
["bitfinex","ETHUSD",1724698853447,3.69797,2704.2,2703.0,7.38]
["bitfinex","ETHUSD",1724698853448,1.65819711,2703.6,2703.0,7.38]
["bitfinex","ETHUSD",1724698853649,3.69939,2703.2,2702.9,0.38507324]
["bitfinex","ETHUSD",1724698853806,2.3053,2703.3,2702.9,0.38507324]
["bitfinex","ETHUSD",1724698853807,2.3053,2703.3,2702.9,0.79356856]
["bitfinex","ETHUSD",1724698854007,6.00449,2703.3,2702.9,0.79356856]
["bitfinex","ETHUSD",1724698856358,7.39795,2703.5,2702.9,4.49327856]
["bitfinex","ETHUSD",1724698856562,3.69891,2703.5,2702.9,4.49327856]
["bitfinex","ETHUSD",1724698856967,3.69909,2703.4,2702.9,4.49327856]
["bitfinex","ETHUSD",1724698857126,3.69891,2703.5,2703.0,2.2972]
["bitfinex","ETHUSD",1724698857326,6.06536,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1724698857533,3.69864,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1724698857703,3.69877,2703.6,2703.1,7.39873]
["bitfinex","ETHUSD",1724698858039,3.69897,2703.5,2702.9,0.9170871]
["bitfinex","ETHUSD",1724698858261,3.69897,2703.5,2702.9,0.38507324]
["bitfinex","ETHUSD",1724698858262,3.69925,2703.3,2702.9,0.38507324]
["bitfinex","ETHUSD",1724698858804,3.69925,2703.3,2702.9,4.08479324]
["bitfinex","ETHUSD",1724698861664,6.15985,2703.4,2702.9,4.08479324]
["bitfinex","ETHUSD",1724698862461,9.85902,2703.4,2702.9,0.38507324]
["bitfinex","ETHUSD",1724698863360,9.85897,2703.4,2702.9,0.38507324]
["bitfinex","ETHUSD",1724698863561,6.15985,2703.4,2702.9,4.08479324]
["bitfinex","ETHUSD",1724698863867,9.82584,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1724698864163,3.69894,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1724698864573,5.95328,2703.8,2703.2,2.4597]
["bitfinex","ETHUSD",1724698864870,9.6519,2703.8,2703.2,6.15898]
["bitfinex","ETHUSD",1724698865167,3.69872,2703.7,2703.2,2.4597]
["bitfinex","ETHUSD",1724698865336,5.95328,2703.8,2703.2,2.4597]
["bitfinex","ETHUSD",1724698865337,3.69878,2703.6,2703.2,2.4597]
["bitfinex","ETHUSD",1724698866062,6.548618,2703.8,2703.2,6.15898]
["bitfinex","ETHUSD",1724698866227,3.69883,2703.6,2703.2,2.4597]
["bitfinex","ETHUSD",1724698866848,7.39768,2703.6,2703.2,2.4597]
["bitfinex","ETHUSD",1724698867130,3.69892,2703.5,2703.1,3.69935]
["bitfinex","ETHUSD",1724698869423,3.69865,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1724698869623,3.69865,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1724698870229,7.39736,2703.7,2703.2,4.84145291]
["bitfinex","ETHUSD",1724698870433,3.69837,2703.9,2703.3,6.10248]
["bitfinex","ETHUSD",1724698870627,3.69837,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1724698871054,6.11217,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1724698871566,9.81035,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1724698871934,3.69823,2704.0,2703.6,3.6987]
["bitfinex","ETHUSD",1724698872133,3.69823,2704.0,2703.6,4.438467]
["bitfinex","ETHUSD",1724698874035,3.69823,2704.0,2703.6,0.739767]
["bitfinex","ETHUSD",1724698874673,3.69817,2704.1,2703.7,2.2654]
["bitfinex","ETHUSD",1724698874883,3.69817,2704.1,2703.7,5.96401]
["bitfinex","ETHUSD",1724698875261,3.69817,2704.1,2703.7,2.2654]
["bitfinex","ETHUSD",1724698875475,7.39636,2704.1,2703.8,0.6703937]
["bitfinex","ETHUSD",1724698875659,3.69817,2704.1,2703.8,0.6703937]
["bitfinex","ETHUSD",1724698877454,3.69789,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1724698877902,5.99204,2704.5,2703.9,7.39658]
["bitfinex","ETHUSD",1724698878105,3.69774,2704.4,2703.9,3.69823]
["bitfinex","ETHUSD",1724698878249,3.69774,2704.4,2704.0,0.43686237]
["bitfinex","ETHUSD",1724698878674,6.02237,2704.7,2704.1,2.3932]
["bitfinex","ETHUSD",1724698878877,4.27674274,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1724698879180,7.39498,2704.6,2704.1,9.09119]
["bitfinex","ETHUSD",1724698879377,3.69748,2704.6,2704.2,0.95280524]
["bitfinex","ETHUSD",1724698879552,3.69781,2704.3,2703.9,2.3932]
["bitfinex","ETHUSD",1724698879754,3.69781,2704.3,2703.9,6.09154]
["bitfinex","ETHUSD",1724698880291,3.69781,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1724698881785,3.97896826,2704.5,2703.6,3.0]
["bitfinex","ETHUSD",1724698881995,6.03979,2704.1,2703.6,6.69876]
["bitfinex","ETHUSD",1724698882292,3.69806,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1724698882587,7.3961,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1724698882764,3.69802,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1724698883890,3.69774,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1724698884188,3.69774,2704.4,2703.9,4.311506]
["bitfinex","ETHUSD",1724698884489,3.69774,2704.4,2703.9,8.009796]
["bitfinex","ETHUSD",1724698885057,3.69774,2704.4,2703.9,4.311506]
["bitfinex","ETHUSD",1724698885258,3.69774,2704.4,2703.9,8.009786]
["bitfinex","ETHUSD",1724698885456,7.39551,2704.4,2703.9,4.311506]
["bitfinex","ETHUSD",1724698885654,3.69774,2704.4,2703.9,4.311506]
["bitfinex","ETHUSD",1724698886285,7.39549,2704.4,2703.9,4.311506]
["bitfinex","ETHUSD",1724698886489,7.39553,2704.4,2703.9,4.311506]
["bitfinex","ETHUSD",1724698887159,2.2784,2704.6,2703.6,10.38]
["bitfinex","ETHUSD",1724698887160,3.69792,2704.3,2703.6,10.38]
["bitfinex","ETHUSD",1724698887379,3.69816,2704.1,2703.6,14.0787]
["bitfinex","ETHUSD",1724698887589,3.69816,2704.1,2703.6,17.77739]
["bitfinex","ETHUSD",1724698887823,3.69816,2704.1,2703.6,14.07869]
["bitfinex","ETHUSD",1724698888104,7.39754,2703.6,2703.5,0.38674075]
["bitfinex","ETHUSD",1724698888315,9.67594,2703.6,2703.0,9.8142]
["bitfinex","ETHUSD",1724698888512,3.69894,2703.5,2703.0,2.4342]
["bitfinex","ETHUSD",1724698889101,5.97717,2703.6,2703.0,2.4342]
["bitfinex","ETHUSD",1724698889338,3.69857,2703.8,2703.1,4.31281]
["bitfinex","ETHUSD",1724698889473,3.6983,2704.0,2703.3,3.69906]
["bitfinex","ETHUSD",1724698889678,3.6983,2704.0,2703.4,2.2515]
["bitfinex","ETHUSD",1724698890328,3.69843,2703.9,2703.4,2.2515]
["bitfinex","ETHUSD",1724698890611,2.2567,2704.1,2703.4,2.2515]
["bitfinex","ETHUSD",1724698890813,2.2567,2704.1,2703.4,2.846556]
["bitfinex","ETHUSD",1724698891572,3.69801,2704.2,2703.5,3.69882]
["bitfinex","ETHUSD",1724698891772,3.69801,2704.2,2703.6,2.2846]
["bitfinex","ETHUSD",1724698892283,3.69773,2704.4,2703.7,3.69855]
["bitfinex","ETHUSD",1724698892486,3.69755,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1724698892692,3.69747,2704.6,2704.0,2.448]
["bitfinex","ETHUSD",1724698893296,3.69768,2704.4,2704.0,2.448]
["bitfinex","ETHUSD",1724698894097,3.69784,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1724698894317,3.69784,2704.3,2703.8,2.3576]
["bitfinex","ETHUSD",1724698894718,3.69796,2704.2,2703.6,7.38]
["bitfinex","ETHUSD",1724698894883,3.69819,2704.1,2703.6,7.38]
["bitfinex","ETHUSD",1724698895086,3.69862,2703.8,2703.6,7.38]
["bitfinex","ETHUSD",1724698895394,3.69863,2703.7,2703.6,7.38]
["bitfinex","ETHUSD",1724698895605,3.6986,2703.8,2703.2,3.69927]
["bitfinex","ETHUSD",1724698895821,3.6986,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1724698897176,3.69838,2703.9,2703.4,6.16143]
["bitfinex","ETHUSD",1724698897414,3.69838,2703.9,2703.5,0.986058]
["bitfinex","ETHUSD",1724698898117,3.69838,2703.9,2703.4,2.4624]
["bitfinex","ETHUSD",1724698898318,3.6985,2703.8,2703.4,2.4624]
["bitfinex","ETHUSD",1724698898524,3.69864,2703.7,2703.2,2.489]
["bitfinex","ETHUSD",1724698898693,3.69864,2703.7,2703.1,0.38625889]
["bitfinex","ETHUSD",1724698898694,6.01834,2703.7,2703.1,0.38625889]
["bitfinex","ETHUSD",1724698898880,6.01834,2703.7,2703.1,3.38625889]
["bitfinex","ETHUSD",1724698899525,7.39862,2703.2,2703.1,0.38625889]
["bitfinex","ETHUSD",1724698899706,3.69949,2703.1,2702.5,6.00976]
["bitfinex","ETHUSD",1724698899907,3.69966,2703.0,2702.5,2.3095]
["bitfinex","ETHUSD",1724698900082,3.69966,2703.0,2702.5,2.69518503]
["bitfinex","ETHUSD",1724698900278,3.69966,2703.0,2702.5,3.70478053]
["bitfinex","ETHUSD",1724698900584,3.69946,2703.1,2702.5,7.40503053]
["bitfinex","ETHUSD",1724698900783,3.69946,2703.1,2702.5,11.10519053]
["bitfinex","ETHUSD",1724698901102,3.69946,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1724698901518,3.69919,2703.3,2702.6,3.70013]
["bitfinex","ETHUSD",1724698901695,3.69919,2703.3,2702.6,4.81063705]
["bitfinex","ETHUSD",1724698901696,3.69934,2703.2,2702.6,4.81063705]
["bitfinex","ETHUSD",1724698904521,3.69911,2703.4,2702.7,3.69998]
["bitfinex","ETHUSD",1724698905285,3.69911,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1724698905618,3.69892,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1724698905786,3.69892,2703.5,2702.9,5.97063]
["bitfinex","ETHUSD",1724698905985,3.69909,2703.4,2702.9,5.97063]
["bitfinex","ETHUSD",1724698906193,3.69909,2703.4,2702.9,2.271]
["bitfinex","ETHUSD",1724698907287,3.69909,2703.4,2702.9,5.9707]
["bitfinex","ETHUSD",1724698909811,3.69919,2703.3,2702.9,2.271]
["bitfinex","ETHUSD",1724698910010,3.69905,2703.4,2702.9,5.97071]
["bitfinex","ETHUSD",1724698910403,3.69905,2703.4,2702.9,5.97066]
["bitfinex","ETHUSD",1724698910596,10.96963909,2703.7,2702.9,6.567726]
["bitfinex","ETHUSD",1724698910597,5.99094,2703.7,2702.9,6.567726]
["bitfinex","ETHUSD",1724698910795,3.69872,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1724698910999,3.69872,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1724698911727,3.69878,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1724698912090,6.03184,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1724698912308,3.69853,2703.8,2703.3,6.731231]
["bitfinex","ETHUSD",1724698912841,3.69853,2703.8,2703.3,3.032061]
["bitfinex","ETHUSD",1724698913041,7.39715,2703.8,2703.3,3.032061]
["bitfinex","ETHUSD",1724698913216,3.69853,2703.8,2703.3,3.032061]
["bitfinex","ETHUSD",1724698913430,7.39714,2703.8,2703.3,3.032061]
["bitfinex","ETHUSD",1724698913626,3.69853,2703.8,2703.3,3.032061]
["bitfinex","ETHUSD",1724698914023,3.69865,2703.7,2703.3,3.032061]
["bitfinex","ETHUSD",1724698914221,3.69865,2703.7,2703.3,2.2922]
["bitfinex","ETHUSD",1724698915051,3.69865,2703.7,2703.3,5.99137]
["bitfinex","ETHUSD",1724698915816,3.6985,2703.8,2703.3,5.99137]
["bitfinex","ETHUSD",1724698919653,7.3971,2703.8,2703.3,5.99137]
["bitfinex","ETHUSD",1724698920226,3.6985,2703.8,2703.3,5.99137]
["bitfinex","ETHUSD",1724698920431,3.6985,2703.8,2703.3,10.659503]
["bitfinex","ETHUSD",1724698920639,3.6985,2703.8,2703.3,6.960333]
["bitfinex","ETHUSD",1724698922550,3.6985,2703.8,2703.3,2.2922]
["bitfinex","ETHUSD",1724698922879,3.6985,2703.8,2703.3,5.99137]
["bitfinex","ETHUSD",1724698923020,3.6985,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1724698923645,3.6983,2704.0,2703.5,3.69877]
["bitfinex","ETHUSD",1724698924355,3.69805,2704.2,2703.0,11.35896826]
["bitfinex","ETHUSD",1724698924356,7.3961,2704.2,2703.7,2.4337]
["bitfinex","ETHUSD",1724698924556,3.69809,2704.1,2703.7,2.4337]
["bitfinex","ETHUSD",1724698924926,7.39655,2704.0,2703.7,2.4337]
["bitfinex","ETHUSD",1724698925119,7.39655,2704.0,2703.5,6.1326]
["bitfinex","ETHUSD",1724698925623,3.69823,2704.0,2703.5,6.1326]
["bitfinex","ETHUSD",1724698926133,7.39655,2704.0,2703.5,6.1326]
["bitfinex","ETHUSD",1724698926924,3.69838,2703.9,2703.5,6.1326]
["bitfinex","ETHUSD",1724698927135,3.69838,2703.9,2703.5,2.4337]
["bitfinex","ETHUSD",1724698927362,6.39586826,2704.3,2703.3,3.69911]
["bitfinex","ETHUSD",1724698927363,5.95418,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1724698927516,5.95418,2703.8,2703.3,4.985908]
["bitfinex","ETHUSD",1724698928256,3.69873,2703.7,2703.3,1.286798]
["bitfinex","ETHUSD",1724698928469,3.69873,2703.7,2703.1,9.16887]
["bitfinex","ETHUSD",1724698928963,3.69873,2703.7,2703.1,12.86826]
["bitfinex","ETHUSD",1724698929160,3.69873,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1724698929461,3.69873,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1724698930260,3.69873,2703.7,2703.1,9.16884]
["bitfinex","ETHUSD",1724698930559,3.69871,2703.7,2703.2,1.654884]
["bitfinex","ETHUSD",1724698930722,3.69871,2703.7,2703.2,5.354194]
["bitfinex","ETHUSD",1724698931626,7.39744,2703.7,2703.2,5.354194]
["bitfinex","ETHUSD",1724698931829,3.69871,2703.7,2703.2,5.354194]
["bitfinex","ETHUSD",1724698932039,3.69851,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1724698932361,3.69851,2703.8,2703.3,5.1513794]
["bitfinex","ETHUSD",1724698933920,3.69855,2703.8,2703.1,5.4695]
["bitfinex","ETHUSD",1724698934128,3.6992,2703.3,2703.0,7.38]
["bitfinex","ETHUSD",1724698934337,7.39845,2703.3,2702.9,2.85534963]
["bitfinex","ETHUSD",1724698934531,3.69931,2703.2,2702.9,0.38584963]
["bitfinex","ETHUSD",1724698935355,7.39875,2703.2,2702.9,0.38584963]
["bitfinex","ETHUSD",1724698935547,0.965435,2703.2,2702.9,0.38584963]
["bitfinex","ETHUSD",1724698935742,2.2556,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1724698935743,3.69946,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1724698936055,3.69965,2703.0,2702.7,0.38614284]
["bitfinex","ETHUSD",1724698939448,3.69986,2702.8,2702.7,0.38614284]
["bitfinex","ETHUSD",1724698939650,3.70029,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1724698939852,3.70029,2702.5,2702.1,4.688385]
["bitfinex","ETHUSD",1724698940477,3.70029,2702.5,2702.1,0.987645]
["bitfinex","ETHUSD",1724698940836,3.97896826,2702.7,2702.0,2.4747]
["bitfinex","ETHUSD",1724698941037,3.97896826,2702.7,2700.7,2.87591012]
["bitfinex","ETHUSD",1724698941038,7.67957826,2702.3,2701.6,6.1603]
["bitfinex","ETHUSD",1724698941237,3.70095,2702.1,2701.6,2.4588]
["bitfinex","ETHUSD",1724698941463,3.70122,2701.9,2701.3,6.16062]
["bitfinex","ETHUSD",1724698941743,3.97896826,2702.1,2701.2,0.46755288]
["bitfinex","ETHUSD",1724698941744,7.68041826,2701.7,2701.2,0.46755288]
["bitfinex","ETHUSD",1724698941975,3.70145,2701.7,2701.3,0.38501675]
["bitfinex","ETHUSD",1724698942592,3.70117,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1724698942790,3.70117,2701.9,2701.3,4.08691675]
["bitfinex","ETHUSD",1724698942791,3.70117,2701.9,2701.3,7.78875675]
["bitfinex","ETHUSD",1724698943086,3.70097,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1724698944066,3.70097,2702.0,2701.5,6.16042]
["bitfinex","ETHUSD",1724698944247,3.70097,2702.0,2701.5,2.4588]
["bitfinex","ETHUSD",1724698944974,3.70097,2702.0,2701.5,6.16044]
["bitfinex","ETHUSD",1724698945375,3.70097,2702.0,2701.5,2.4588]
["bitfinex","ETHUSD",1724698945376,7.40201,2702.0,2701.5,2.4588]
["bitfinex","ETHUSD",1724698945787,3.70097,2702.0,2701.5,2.4588]
["bitfinex","ETHUSD",1724698945955,3.70097,2702.0,2701.5,6.16044]
["bitfinex","ETHUSD",1724698946451,3.7011,2701.9,2701.5,2.4588]
["bitfinex","ETHUSD",1724698946654,7.40157,2702.2,2701.6,3.70145]
["bitfinex","ETHUSD",1724698946991,3.70076,2702.2,2701.6,3.70145]
["bitfinex","ETHUSD",1724698947153,3.7009,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1724698947494,3.70096,2702.0,2701.5,6.89285824]
["bitfinex","ETHUSD",1724698948368,3.70096,2702.0,2701.5,6.16041]
["bitfinex","ETHUSD",1724698948580,7.402,2702.0,2701.5,2.4588]
["bitfinex","ETHUSD",1724698948998,3.70096,2702.0,2701.5,2.4588]
["bitfinex","ETHUSD",1724698949376,3.70076,2702.2,2701.5,2.4588]
["bitfinex","ETHUSD",1724698949556,3.70028,2702.5,2701.8,6.07261]
["bitfinex","ETHUSD",1724698949758,3.70023,2702.6,2702.0,3.7009]
["bitfinex","ETHUSD",1724698950097,3.70023,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1724698950098,3.70022,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1724698950295,3.70008,2702.7,2702.1,3.77472029]
["bitfinex","ETHUSD",1724698950499,3.69995,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1724698950723,5.99338,2703.0,2702.4,4.440422]
["bitfinex","ETHUSD",1724698950724,3.69968,2703.0,2702.4,4.440422]
["bitfinex","ETHUSD",1724698950902,3.69968,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1724698951399,3.69967,2703.0,2702.4,4.440522]
["bitfinex","ETHUSD",1724698951594,3.69976,2702.9,2702.4,4.440522]
["bitfinex","ETHUSD",1724698951815,3.69976,2702.9,2702.4,8.140852]
["bitfinex","ETHUSD",1724698952160,3.69976,2702.9,2702.5,1.0512252]
["bitfinex","ETHUSD",1724698952762,3.69976,2702.9,2702.5,1.05016101]
["bitfinex","ETHUSD",1724698954786,3.69946,2703.1,2702.5,1.05016101]
["bitfinex","ETHUSD",1724698955014,3.69946,2703.1,2702.5,4.75036101]
["bitfinex","ETHUSD",1724698955314,3.69946,2703.1,2702.5,4.75035101]
["bitfinex","ETHUSD",1724698955501,3.69946,2703.1,2702.6,0.4750351]
["bitfinex","ETHUSD",1724698955706,3.69946,2703.1,2702.6,4.1751151]
["bitfinex","ETHUSD",1724698956803,3.69923,2703.3,2702.0,2.3546]
["bitfinex","ETHUSD",1724698956804,3.70036,2702.5,2702.0,2.3546]
["bitfinex","ETHUSD",1724698957099,3.70024,2702.6,2702.0,2.3546]
["bitfinex","ETHUSD",1724698957306,3.7005,2702.4,2702.0,2.3546]
["bitfinex","ETHUSD",1724698957508,3.7005,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1724698957712,3.7008,2702.2,2701.7,2.7401588]
["bitfinex","ETHUSD",1724698958014,7.40158,2702.2,2701.7,0.3855588]
["bitfinex","ETHUSD",1724698958374,3.70078,2702.2,2701.7,0.3855588]
["bitfinex","ETHUSD",1724698958693,7.40152,2702.2,2701.7,0.3855588]
["bitfinex","ETHUSD",1724698958895,3.70076,2702.2,2701.7,0.3855588]
["bitfinex","ETHUSD",1724698959071,3.70076,2702.2,2701.7,3.3855588]
["bitfinex","ETHUSD",1724698959994,3.70076,2702.2,2701.7,7.0868988]
["bitfinex","ETHUSD",1724698960196,3.70048,2702.4,2701.7,8.90370368]
["bitfinex","ETHUSD",1724698960404,3.69998,2702.8,2702.1,3.70075]
["bitfinex","ETHUSD",1724698960734,3.70007,2702.7,2702.1,7.40148]
["bitfinex","ETHUSD",1724698960885,3.70007,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1724698961289,3.69998,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1724698961290,3.69994,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1724698961622,4.670711,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1724698962331,3.70009,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1724698962555,7.39988,2702.8,2702.2,3.70063]
["bitfinex","ETHUSD",1724698962702,3.69994,2702.8,2702.2,3.70063]
["bitfinex","ETHUSD",1724698963796,3.70004,2702.7,2702.2,3.70063]
["bitfinex","ETHUSD",1724698964423,3.70014,2702.6,2702.0,7.67980826]
["bitfinex","ETHUSD",1724698964736,3.70014,2702.6,2702.0,5.91566319]
["bitfinex","ETHUSD",1724698966422,3.70029,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1724698966789,3.70014,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1724698966990,3.70014,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1724698968801,3.70034,2702.5,2701.9,13.91838362]
["bitfinex","ETHUSD",1724698969021,3.70034,2702.5,2702.0,3.0]
["bitfinex","ETHUSD",1724698969394,3.70034,2702.5,2702.0,6.70094]
["bitfinex","ETHUSD",1724698970327,3.70034,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1724698970497,3.70014,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1724698971927,3.70002,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1724698972118,2.3081,2703.0,2702.2,0.88176824]
["bitfinex","ETHUSD",1724698972527,3.70006,2702.7,2702.2,4.58242824]
["bitfinex","ETHUSD",1724698972909,3.70006,2702.7,2702.2,0.88176824]
["bitfinex","ETHUSD",1724698973126,3.70014,2702.6,2702.2,0.88176824]
["bitfinex","ETHUSD",1724698974499,3.70014,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1724698975533,3.70014,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1724698976064,3.70036,2702.5,2702.0,7.08675197]
["bitfinex","ETHUSD",1724698976425,7.40039,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1724698976730,3.70014,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1724698977437,3.70014,2702.6,2702.1,5.7627042]
["bitfinex","ETHUSD",1724698978137,3.70001,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1724698979500,3.70001,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1724698979850,3.0,2703.5,2702.5,3.7002]
["bitfinex","ETHUSD",1724698980050,3.69941,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1724698980208,3.6995,2703.1,2702.6,6.04942]
["bitfinex","ETHUSD",1724698980404,3.6996,2703.0,2702.6,2.3493]
["bitfinex","ETHUSD",1724698980807,3.6996,2703.0,2702.5,0.37002]
["bitfinex","ETHUSD",1724698981008,7.40019,2702.7,2702.2,5.95479]
["bitfinex","ETHUSD",1724698981248,3.70009,2702.7,2702.3,3.0]
["bitfinex","ETHUSD",1724698982627,3.69991,2702.8,2702.3,6.70054]
["bitfinex","ETHUSD",1724698983278,3.69991,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1724698983435,2.3115,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1724698983753,3.69973,2702.9,2702.4,8.66617]
["bitfinex","ETHUSD",1724698983988,3.69973,2702.9,2702.4,4.96584]
["bitfinex","ETHUSD",1724698984135,3.69933,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1724698984471,3.69921,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1724698984628,3.69921,2703.3,2702.7,7.39992]
["bitfinex","ETHUSD",1724698984828,3.69921,2703.3,2702.7,8.389252]
["bitfinex","ETHUSD",1724698985159,3.69932,2703.2,2702.7,4.689252]
["bitfinex","ETHUSD",1724698985452,3.69906,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1724698985752,3.69906,2703.4,2702.9,6.03732]
["bitfinex","ETHUSD",1724698985924,3.69921,2703.3,2702.9,2.3376]
["bitfinex","ETHUSD",1724698986130,3.69921,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1724698986331,3.69931,2703.2,2702.7,6.03751]
["bitfinex","ETHUSD",1724698987057,3.69931,2703.2,2702.7,9.73743]
["bitfinex","ETHUSD",1724698987260,3.69946,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1724698988166,3.69962,2703.0,2702.5,6.152]
["bitfinex","ETHUSD",1724698988468,3.69946,2703.1,2702.5,6.152]
["bitfinex","ETHUSD",1724698988469,3.69946,2703.1,2702.6,6.70006]
["bitfinex","ETHUSD",1724698988876,3.69946,2703.1,2702.6,3.0]
["bitfinex","ETHUSD",1724698989171,3.69946,2703.1,2702.5,6.15198]
["bitfinex","ETHUSD",1724698989470,3.69946,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1724698989830,7.39901,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1724698990032,3.69946,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1724698990329,3.69966,2703.0,2702.5,6.15203]
["bitfinex","ETHUSD",1724698990854,3.69966,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1724698991767,7.39881,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1724698992469,3.69946,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1724698993045,3.69933,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1724698993366,2.4591,2703.3,2702.8,7.39964]
["bitfinex","ETHUSD",1724698993367,3.69918,2703.3,2702.8,7.39964]
["bitfinex","ETHUSD",1724698993586,3.69918,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1724698994135,3.69918,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1724698994531,3.69872,2703.7,2703.0,2.3305]
["bitfinex","ETHUSD",1724698994757,3.6988,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1724698995873,6.10392,2703.7,2702.7,3.69999]
["bitfinex","ETHUSD",1724698995874,3.69937,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1724698996074,3.69937,2703.2,2702.8,3.0]
["bitfinex","ETHUSD",1724698996743,3.69937,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1724698997251,6.0169,2704.0,2703.4,3.69891]
["bitfinex","ETHUSD",1724698997473,6.01635,2704.4,2703.7,3.69853]
["bitfinex","ETHUSD",1724698997681,3.69765,2704.5,2703.8,3.69836]
["bitfinex","ETHUSD",1724698997858,3.69836,2703.9,2703.3,2.3782]
["bitfinex","ETHUSD",1724698998043,2.3186,2704.2,2703.5,7.67775826]
["bitfinex","ETHUSD",1724698998377,3.69775,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1724698998621,3.69775,2704.4,2703.5,7.67779826]
["bitfinex","ETHUSD",1724698998622,3.69784,2704.3,2703.6,3.69865]
["bitfinex","ETHUSD",1724698998784,3.69784,2704.3,2703.7,3.6986]
["bitfinex","ETHUSD",1724698999580,0.980746,2704.4,2703.8,3.69846]
["bitfinex","ETHUSD",1724698999743,6.10971,2704.5,2703.8,6.03396]
["bitfinex","ETHUSD",1724698999950,3.69769,2704.4,2703.8,6.03396]
["bitfinex","ETHUSD",1724699000179,2.4121,2704.5,2703.9,3.69831]
["bitfinex","ETHUSD",1724699000450,6.10965,2704.5,2703.9,7.39658]
["bitfinex","ETHUSD",1724699000650,6.10965,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1724699000951,6.13913,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1724699001156,3.69704,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1724699001476,3.69704,2704.9,2704.2,9.86135]
["bitfinex","ETHUSD",1724699001680,3.69704,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1724699005396,3.69704,2704.9,2704.2,6.16343]
["bitfinex","ETHUSD",1724699005397,3.69704,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1724699005600,6.6957,2705.9,2704.4,0.986108]
["bitfinex","ETHUSD",1724699005601,3.69652,2705.3,2704.4,0.986108]
["bitfinex","ETHUSD",1724699005907,6.09779,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1724699006259,6.09779,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1724699006459,2.4012,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1724699008012,6.09778,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1724699008369,6.09778,2705.2,2704.6,7.3946]
["bitfinex","ETHUSD",1724699008760,6.09778,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1724699009395,6.09778,2705.2,2704.6,7.3946]
["bitfinex","ETHUSD",1724699009560,6.09778,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1724699009763,6.09778,2705.2,2704.6,7.39461]
["bitfinex","ETHUSD",1724699010094,3.69674,2705.1,2704.6,3.69728]
["bitfinex","ETHUSD",1724699010401,3.69686,2705.0,2704.4,3.69756]
["bitfinex","ETHUSD",1724699010573,3.69686,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1724699010770,4.7742676,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1724699010974,4.7742676,2705.0,2704.4,7.39515]
["bitfinex","ETHUSD",1724699011168,4.7742676,2705.0,2704.4,3.69756]
["bitfinex","ETHUSD",1724699011575,4.7742676,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1724699011771,3.69686,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1724699012093,6.09786,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1724699012265,3.69678,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1724699012864,3.69687,2705.0,2704.4,3.69755]
["bitfinex","ETHUSD",1724699013501,9.79456,2705.2,2704.4,3.69755]
["bitfinex","ETHUSD",1724699013707,2.4012,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1724699013872,2.4012,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1724699014278,6.0975,2705.5,2704.8,3.69706]
["bitfinex","ETHUSD",1724699014477,3.69638,2705.4,2704.8,3.69706]
["bitfinex","ETHUSD",1724699014677,3.69646,2705.3,2704.8,3.69706]
["bitfinex","ETHUSD",1724699015479,3.6966,2705.2,2704.6,6.02961]
["bitfinex","ETHUSD",1724699015678,3.6966,2705.2,2704.6,9.72692]
["bitfinex","ETHUSD",1724699015887,3.6966,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1724699016864,3.69674,2705.1,2704.6,2.3323]
["bitfinex","ETHUSD",1724699017204,3.69674,2705.1,2704.6,6.02967]
["bitfinex","ETHUSD",1724699017502,3.697,2704.9,2704.5,3.6974]
["bitfinex","ETHUSD",1724699017882,3.69686,2705.0,2704.5,3.6974]
["bitfinex","ETHUSD",1724699018472,6.09794,2705.1,2704.5,3.6974]
["bitfinex","ETHUSD",1724699018800,9.79479,2705.1,2704.5,3.6974]
["bitfinex","ETHUSD",1724699019003,3.69674,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1724699019184,9.7943,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1724699019580,3.69661,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1724699020293,3.69661,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1724699022307,9.79431,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1724699022502,3.69658,2705.2,2704.8,3.69709]
["bitfinex","ETHUSD",1724699023027,3.69678,2705.1,2704.6,3.69736]
["bitfinex","ETHUSD",1724699023173,0.739336,2705.0,2704.6,3.69736]
["bitfinex","ETHUSD",1724699023374,3.69678,2705.1,2704.6,3.69736]
["bitfinex","ETHUSD",1724699024195,3.69658,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1724699024997,3.69658,2705.2,2704.5,3.69747]
["bitfinex","ETHUSD",1724699025197,3.69658,2705.2,2704.6,3.0]
["bitfinex","ETHUSD",1724699025499,3.69659,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1724699025842,3.69659,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1724699025994,3.69659,2705.2,2704.7,4.366909]
["bitfinex","ETHUSD",1724699026792,3.69659,2705.2,2704.7,4.366889]
["bitfinex","ETHUSD",1724699027019,3.69659,2705.2,2704.7,8.064069]
["bitfinex","ETHUSD",1724699027220,3.69659,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1724699028400,6.09765,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1724699028787,6.09765,2705.3,2704.8,7.39409]
["bitfinex","ETHUSD",1724699028989,6.09765,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1724699031111,2.372,2705.5,2704.8,3.5833079]
["bitfinex","ETHUSD",1724699031316,3.69612,2705.6,2705.0,3.69673]
["bitfinex","ETHUSD",1724699031639,3.69612,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1724699031999,6.06797,2705.7,2705.2,3.69654]
["bitfinex","ETHUSD",1724699032617,6.06797,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1724699032804,6.06797,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1724699032805,2.372,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1724699033013,3.69586,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1724699033426,3.69586,2705.8,2705.3,7.39272]
["bitfinex","ETHUSD",1724699033604,3.69586,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1724699034006,3.69571,2705.9,2705.3,3.69634]
["bitfinex","ETHUSD",1724699034007,3.6959,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1724699034930,4.435061,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1724699035110,2.4331,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1724699035734,3.69578,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1724699037802,3.69612,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1724699038116,3.69611,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1724699038309,3.69611,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1724699038538,7.39192,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1724699038696,3.69595,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1724699039039,6.12882,2705.9,2705.2,3.69651]
["bitfinex","ETHUSD",1724699039240,0.612882,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1724699039839,0.612882,2705.8,2704.9,6.97896826]
["bitfinex","ETHUSD",1724699039840,3.97896826,2705.5,2704.9,3.0]
["bitfinex","ETHUSD",1724699040043,9.86232,2705.4,2704.7,3.69715]
["bitfinex","ETHUSD",1724699040206,6.16589,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1724699040574,3.69646,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1724699041031,6.16583,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1724699041564,2.3203,2705.8,2705.0,3.69683]
["bitfinex","ETHUSD",1724699041905,3.69617,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1724699042768,6.01659,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1724699043918,6.01659,2705.5,2704.4,5.9602]
["bitfinex","ETHUSD",1724699043919,2.3203,2705.5,2704.4,5.9602]
["bitfinex","ETHUSD",1724699044126,2.3203,2705.0,2704.4,2.2626]
["bitfinex","ETHUSD",1724699044436,3.69706,2704.9,2704.4,2.2626]
["bitfinex","ETHUSD",1724699044964,3.69713,2704.8,2704.4,2.2626]
["bitfinex","ETHUSD",1724699045278,3.6974,2704.6,2703.8,13.34293]
["bitfinex","ETHUSD",1724699045459,3.6974,2704.6,2703.9,16.10834]
["bitfinex","ETHUSD",1724699045460,6.35904,2704.6,2703.9,16.10834]
["bitfinex","ETHUSD",1724699045660,3.69768,2704.4,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699045863,3.69784,2704.3,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699046060,3.69768,2704.4,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699046061,3.69795,2704.2,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699046564,3.69768,2704.4,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699047468,5.98937,2704.6,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699047634,3.69719,2704.8,2704.1,2.2645]
["bitfinex","ETHUSD",1724699047934,3.69719,2704.8,2704.0,5.23033617]
["bitfinex","ETHUSD",1724699047935,3.69741,2704.6,2704.0,7.78205379]
["bitfinex","ETHUSD",1724699048283,3.69741,2704.6,2704.0,7.78204379]
["bitfinex","ETHUSD",1724699048638,3.69741,2704.6,2704.0,4.08391379]
["bitfinex","ETHUSD",1724699049615,3.69757,2704.5,2704.0,4.08391379]
["bitfinex","ETHUSD",1724699050687,7.3952,2704.5,2704.0,4.08391379]
["bitfinex","ETHUSD",1724699050899,7.39522,2704.5,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699051234,7.67571826,2705.1,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699051235,3.69789,2704.3,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699051418,7.39616,2704.1,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699051626,9.88326,2704.1,2704.0,0.38581379]
["bitfinex","ETHUSD",1724699051821,3.69888,2703.6,2703.2,7.38]
["bitfinex","ETHUSD",1724699052117,3.69892,2703.5,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699052305,3.69881,2703.6,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699053623,2.4871,2703.7,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699053921,1.01641783,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1724699053922,3.69831,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1724699054286,3.69831,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1724699054486,3.69851,2703.8,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699054785,3.69885,2703.6,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699055322,3.69894,2703.5,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699056040,3.69885,2703.6,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699056222,3.69832,2704.0,2703.3,2.69166636]
["bitfinex","ETHUSD",1724699056393,3.69863,2703.7,2703.3,2.69166636]
["bitfinex","ETHUSD",1724699056831,3.69878,2703.6,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699057022,7.39768,2703.6,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699057201,3.69878,2703.6,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699057595,7.39765,2703.6,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699057792,3.69878,2703.6,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699058100,7.39764,2703.6,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699059656,3.69891,2703.5,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699059802,3.69878,2703.6,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699060196,7.3972,2703.8,2703.3,2.66626636]
["bitfinex","ETHUSD",1724699060818,3.69857,2703.8,2703.3,2.66626636]
["bitfinex","ETHUSD",1724699061018,3.69863,2703.7,2703.3,2.66626636]
["bitfinex","ETHUSD",1724699061238,2.2552,2704.1,2703.3,7.76977682]
["bitfinex","ETHUSD",1724699061439,7.39708,2703.8,2703.3,7.76977682]
["bitfinex","ETHUSD",1724699061600,3.69893,2703.5,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699061930,3.69904,2703.4,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699062331,7.39808,2703.4,2703.3,0.38596636]
["bitfinex","ETHUSD",1724699062564,3.69936,2703.2,2702.8,7.38]
["bitfinex","ETHUSD",1724699062788,3.69936,2703.2,2702.8,11.07985]
["bitfinex","ETHUSD",1724699063072,7.39819,2703.4,2702.9,1.86397052]
["bitfinex","ETHUSD",1724699063239,3.69918,2703.3,2702.9,1.86397052]
["bitfinex","ETHUSD",1724699063435,3.69918,2703.3,2702.9,5.56366052]
["bitfinex","ETHUSD",1724699064043,3.69904,2703.4,2702.9,5.56366052]
["bitfinex","ETHUSD",1724699064643,7.39817,2703.4,2702.9,5.56366052]
["bitfinex","ETHUSD",1724699064853,3.69904,2703.4,2702.9,5.56366052]
["bitfinex","ETHUSD",1724699065255,3.69926,2703.3,2702.9,1.86397052]
["bitfinex","ETHUSD",1724699065970,3.69926,2703.3,2702.9,5.56368052]
["bitfinex","ETHUSD",1724699066300,3.69904,2703.5,2703.0,7.64251805]
["bitfinex","ETHUSD",1724699066454,3.69867,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1724699067529,7.39738,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1724699067734,3.69881,2703.6,2703.0,11.34195805]
["bitfinex","ETHUSD",1724699068170,3.69881,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1724699068339,3.69881,2703.6,2703.1,5.27012168]
["bitfinex","ETHUSD",1724699070290,3.69891,2703.5,2703.1,1.57069168]
["bitfinex","ETHUSD",1724699070580,3.69926,2703.3,2702.9,0.38599052]
["bitfinex","ETHUSD",1724699070777,3.69926,2703.3,2702.9,3.38599052]
["bitfinex","ETHUSD",1724699072542,3.69926,2703.3,2702.9,7.08571052]
["bitfinex","ETHUSD",1724699072749,7.3982,2703.4,2702.9,9.49972457]
["bitfinex","ETHUSD",1724699072948,3.69904,2703.4,2702.9,9.49972457]
["bitfinex","ETHUSD",1724699073150,3.69904,2703.4,2703.0,3.69955]
["bitfinex","ETHUSD",1724699073384,3.69927,2703.3,2702.9,5.80000457]
["bitfinex","ETHUSD",1724699073892,3.69927,2703.3,2702.9,9.49971457]
["bitfinex","ETHUSD",1724699075701,6.11294,2703.5,2702.9,9.49963457]
["bitfinex","ETHUSD",1724699075702,3.69913,2703.4,2702.9,9.49963457]
["bitfinex","ETHUSD",1724699076590,3.69913,2703.4,2702.9,13.19929457]
["bitfinex","ETHUSD",1724699077162,3.69913,2703.4,2702.9,9.49963457]
["bitfinex","ETHUSD",1724699077598,3.69913,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1724699078265,3.69913,2703.4,2703.0,5.01951246]
["bitfinex","ETHUSD",1724699079402,7.39826,2703.4,2702.9,7.08570052]
["bitfinex","ETHUSD",1724699079603,2.414,2703.5,2702.9,0.38599052]
["bitfinex","ETHUSD",1724699079777,3.69978,2702.9,2702.3,6.10112]
["bitfinex","ETHUSD",1724699079975,3.69978,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1724699080189,5.97179,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1724699081086,3.69975,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1724699081266,9.6715,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1724699082003,3.69976,2702.9,2702.4,4.0861326]
["bitfinex","ETHUSD",1724699082179,3.69987,2702.8,2702.4,0.3857326]
["bitfinex","ETHUSD",1724699082378,3.69987,2702.8,2702.4,7.0861226]
["bitfinex","ETHUSD",1724699083399,5.97179,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1724699084902,9.67149,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1724699085102,5.97179,2703.0,2702.4,3.3857326]
["bitfinex","ETHUSD",1724699085306,3.69986,2702.8,2702.4,3.3857326]
["bitfinex","ETHUSD",1724699085500,3.69986,2702.8,2702.4,4.0861326]
["bitfinex","ETHUSD",1724699086469,3.69986,2702.8,2702.4,0.3857326]
["bitfinex","ETHUSD",1724699086669,3.70027,2702.5,2702.4,0.3857326]
["bitfinex","ETHUSD",1724699086875,3.70059,2702.3,2701.7,6.06764]
["bitfinex","ETHUSD",1724699087072,3.70084,2702.1,2701.6,4.15249026]
["bitfinex","ETHUSD",1724699087434,2.3987,2702.0,2701.8,0.38560473]
["bitfinex","ETHUSD",1724699087573,3.70109,2701.9,2701.8,0.38560473]
["bitfinex","ETHUSD",1724699087905,3.70124,2701.8,2701.5,7.38]
["bitfinex","ETHUSD",1724699088221,3.70109,2701.9,2701.5,7.38]
["bitfinex","ETHUSD",1724699088368,3.70109,2701.9,2701.5,7.76565833]
["bitfinex","ETHUSD",1724699088837,3.70124,2701.8,2701.5,0.38565833]
["bitfinex","ETHUSD",1724699088970,3.70109,2701.9,2701.5,0.38565833]
["bitfinex","ETHUSD",1724699090578,4.681156,2701.9,2701.5,0.38565833]
["bitfinex","ETHUSD",1724699091887,8.382346,2701.9,2701.5,0.38565833]
["bitfinex","ETHUSD",1724699092089,3.70151,2701.6,2701.5,0.38565833]
["bitfinex","ETHUSD",1724699092299,7.40343,2701.5,2700.8,9.7177]
["bitfinex","ETHUSD",1724699092472,3.70182,2701.4,2700.8,6.01519]
["bitfinex","ETHUSD",1724699092678,3.70182,2701.4,2700.9,0.38555591]
["bitfinex","ETHUSD",1724699092872,3.70162,2701.6,2700.9,4.08801591]
["bitfinex","ETHUSD",1724699093182,3.70166,2701.5,2700.9,4.08801591]
["bitfinex","ETHUSD",1724699093720,3.70192,2701.3,2700.9,0.38555591]
["bitfinex","ETHUSD",1724699097211,3.70208,2701.2,2700.9,0.38555591]
["bitfinex","ETHUSD",1724699097517,4.442278,2701.3,2700.9,0.38555591]
["bitfinex","ETHUSD",1724699097518,8.144288,2701.3,2700.9,0.38555591]
["bitfinex","ETHUSD",1724699097814,8.144308,2701.3,2700.9,0.38555591]
["bitfinex","ETHUSD",1724699098426,0.740358,2701.3,2700.9,0.38555591]
["bitfinex","ETHUSD",1724699098579,3.70233,2701.0,2700.9,0.38555591]
["bitfinex","ETHUSD",1724699098780,3.70231,2701.1,2700.5,6.07594]
["bitfinex","ETHUSD",1724699098982,3.70237,2701.0,2700.5,2.75866722]
["bitfinex","ETHUSD",1724699099555,3.70263,2700.8,2700.5,0.38566722]
["bitfinex","ETHUSD",1724699099840,3.70283,2700.7,2700.5,0.38566722]
["bitfinex","ETHUSD",1724699100018,3.70259,2700.9,2700.5,0.38566722]
["bitfinex","ETHUSD",1724699100601,3.70262,2700.8,2700.5,0.38566722]
["bitfinex","ETHUSD",1724699102122,3.70281,2700.7,2700.5,0.38566722]
["bitfinex","ETHUSD",1724699102329,3.70262,2700.8,2700.5,0.38566722]
["bitfinex","ETHUSD",1724699102489,3.70249,2700.9,2700.5,0.38566722]
["bitfinex","ETHUSD",1724699103318,6.1903,2701.0,2700.5,0.38566722]
["bitfinex","ETHUSD",1724699103319,3.70275,2700.7,2700.5,0.38566722]
["bitfinex","ETHUSD",1724699104242,3.70298,2700.6,2700.1,2.373]
["bitfinex","ETHUSD",1724699104386,3.70301,2700.5,2700.2,0.38566944]
["bitfinex","ETHUSD",1724699104730,7.40562,2700.7,2700.2,0.38566944]
["bitfinex","ETHUSD",1724699105509,3.70275,2700.7,2700.2,4.08906944]
["bitfinex","ETHUSD",1724699105712,3.70275,2700.7,2700.2,5.40563738]
["bitfinex","ETHUSD",1724699106107,3.70294,2700.6,2700.2,1.70223738]
["bitfinex","ETHUSD",1724699106424,3.70294,2700.6,2700.2,0.38566944]
["bitfinex","ETHUSD",1724699106622,2.4879,2701.0,2700.2,0.38566944]
["bitfinex","ETHUSD",1724699106623,3.97896826,2700.9,2700.2,0.38566944]
["bitfinex","ETHUSD",1724699106830,3.70323,2700.4,2700.2,0.38566944]
["bitfinex","ETHUSD",1724699106986,3.70329,2700.3,2700.2,0.38566944]
["bitfinex","ETHUSD",1724699107182,3.70329,2700.3,2699.8,6.81603953]
["bitfinex","ETHUSD",1724699107422,3.70329,2700.3,2699.8,7.20163664]
["bitfinex","ETHUSD",1724699107587,3.70315,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1724699109600,7.40639,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1724699109817,3.70336,2700.3,2699.8,6.43515711]
["bitfinex","ETHUSD",1724699110549,3.70336,2700.3,2699.8,7.7691794]
["bitfinex","ETHUSD",1724699111395,3.70343,2700.2,2699.8,7.7691794]
["bitfinex","ETHUSD",1724699112230,3.70356,2700.1,2699.8,2.73119711]
["bitfinex","ETHUSD",1724699112646,3.70343,2700.2,2699.8,2.73119711]
["bitfinex","ETHUSD",1724699112811,7.40695,2700.2,2699.8,2.73119711]
["bitfinex","ETHUSD",1724699112997,3.70343,2700.2,2699.8,2.73119711]
["bitfinex","ETHUSD",1724699113202,7.40697,2700.2,2699.8,2.73119711]
["bitfinex","ETHUSD",1724699113402,3.70358,2700.1,2699.8,2.73119711]
["bitfinex","ETHUSD",1724699114039,3.70377,2700.0,2699.8,0.38559711]
["bitfinex","ETHUSD",1724699114214,3.70405,2699.8,2699.6,7.38]
["bitfinex","ETHUSD",1724699114426,3.70411,2699.7,2699.6,7.38]
["bitfinex","ETHUSD",1724699114640,3.70426,2699.6,2699.4,0.1275046]
["bitfinex","ETHUSD",1724699115568,3.70415,2699.7,2699.4,0.1275046]
["bitfinex","ETHUSD",1724699116311,7.40811,2699.8,2699.4,0.1275046]
["bitfinex","ETHUSD",1724699116782,2.46,2699.7,2699.4,0.1275046]
["bitfinex","ETHUSD",1724699117257,3.70366,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1724699117426,7.40731,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1724699117634,3.70365,2700.1,2699.6,4.70224846]
["bitfinex","ETHUSD",1724699117853,3.70365,2700.1,2699.6,0.99808846]
["bitfinex","ETHUSD",1724699118153,3.70378,2700.0,2699.6,0.99808846]
["bitfinex","ETHUSD",1724699118534,3.70386,2699.9,2699.6,0.99808846]
["bitfinex","ETHUSD",1724699118934,3.70366,2700.1,2699.4,2.5723046]
["bitfinex","ETHUSD",1724699119255,3.70438,2699.5,2699.4,0.1275046]
["bitfinex","ETHUSD",1724699120296,7.40876,2699.5,2699.4,0.1275046]
["bitfinex","ETHUSD",1724699120457,9.84266,2699.5,2699.4,0.1275046]
["bitfinex","ETHUSD",1724699120790,11.197339,2699.5,2699.4,0.1275046]
["bitfinex","ETHUSD",1724699122099,14.901719,2699.5,2699.4,0.1275046]
["bitfinex","ETHUSD",1724699122226,22.58506726,2699.5,2699.4,0.1275046]
["bitfinex","ETHUSD",1724699122914,29.28944726,2699.5,2699.4,4.6e-06]
["bitfinex","ETHUSD",1724699123070,29.83944726,2699.5,2699.4,4.6e-06]
["bitfinex","ETHUSD",1724699124215,26.13506726,2699.5,2699.4,4.6e-06]
["bitfinex","ETHUSD",1724699125448,21.88068726,2699.5,2699.4,4.6e-06]
["bitfinex","ETHUSD",1724699126600,25.58506726,2699.5,2699.4,4.6e-06]
["bitfinex","ETHUSD",1724699126803,26.13506726,2699.5,2699.4,4.6e-06]
["bitfinex","ETHUSD",1724699128176,29.83944726,2699.5,2699.4,4.6e-06]
["bitfinex","ETHUSD",1724699129507,3.70631,2698.1,2698.0,0.3852737]
["bitfinex","ETHUSD",1724699129800,3.70618,2698.2,2698.0,0.3852737]
["bitfinex","ETHUSD",1724699130170,3.70631,2698.1,2698.0,0.3852737]
["bitfinex","ETHUSD",1724699130370,3.70618,2698.2,2697.3,2.3122]
["bitfinex","ETHUSD",1724699130371,3.70675,2697.8,2697.3,2.3122]
["bitfinex","ETHUSD",1724699130578,3.70675,2697.8,2697.5,0.96922]
["bitfinex","ETHUSD",1724699130831,3.70686,2697.7,2697.3,2.3122]
["bitfinex","ETHUSD",1724699131153,3.70702,2697.6,2697.3,2.3122]
["bitfinex","ETHUSD",1724699131276,3.70702,2697.6,2697.1,23.49757]
["bitfinex","ETHUSD",1724699131277,3.70714,2697.5,2697.1,20.17528356]
["bitfinex","ETHUSD",1724699132124,3.70681,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1724699132521,7.41364,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1724699132674,3.7068,2697.8,2697.2,6.69779336]
["bitfinex","ETHUSD",1724699132880,3.7068,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1724699133417,3.7068,2697.8,2697.2,6.69774336]
["bitfinex","ETHUSD",1724699133590,3.7068,2697.8,2697.3,3.70734]
["bitfinex","ETHUSD",1724699133785,3.7068,2697.8,2697.4,2.3122]
["bitfinex","ETHUSD",1724699134006,3.70652,2698.0,2697.4,7.29111834]
["bitfinex","ETHUSD",1724699134411,7.68475826,2698.5,2697.7,3.70674]
["bitfinex","ETHUSD",1724699134412,3.70603,2698.3,2697.7,3.70674]
["bitfinex","ETHUSD",1724699134594,3.70603,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1724699134790,3.70621,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1724699135252,3.70599,2698.4,2697.8,3.70665]
["bitfinex","ETHUSD",1724699135253,3.70598,2698.4,2697.8,3.70665]
["bitfinex","ETHUSD",1724699135452,3.70606,2698.3,2697.8,6.20595]
["bitfinex","ETHUSD",1724699135589,3.7062,2698.2,2697.8,2.4993]
["bitfinex","ETHUSD",1724699136293,3.70645,2698.0,2697.5,6.12853]
["bitfinex","ETHUSD",1724699136613,3.70645,2698.0,2697.5,6.86855583]
["bitfinex","ETHUSD",1724699136813,3.70645,2698.0,2697.5,10.57560583]
["bitfinex","ETHUSD",1724699137130,3.70645,2698.0,2697.5,6.86855583]
["bitfinex","ETHUSD",1724699137632,3.7062,2698.2,2697.6,3.7069]
["bitfinex","ETHUSD",1724699137867,3.70604,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1724699138467,3.70604,2698.3,2697.7,3.70685]
["bitfinex","ETHUSD",1724699138837,3.70604,2698.3,2697.6,3.70691]
["bitfinex","ETHUSD",1724699139029,3.70632,2698.1,2697.6,7.41382]
["bitfinex","ETHUSD",1724699139253,3.70632,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1724699139463,3.70617,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1724699139634,3.70617,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1724699140232,3.70635,2698.1,2697.6,5.25892642]
["bitfinex","ETHUSD",1724699140444,7.41247,2698.2,2697.6,5.25892642]
["bitfinex","ETHUSD",1724699140642,3.70634,2698.1,2697.6,5.25892642]
["bitfinex","ETHUSD",1724699141038,3.70634,2698.1,2697.6,8.96584642]
["bitfinex","ETHUSD",1724699141367,3.70634,2698.1,2697.6,5.25892642]
["bitfinex","ETHUSD",1724699141572,3.70645,2698.0,2697.5,3.16152583]
["bitfinex","ETHUSD",1724699141773,3.70661,2697.9,2697.5,3.16152583]
["bitfinex","ETHUSD",1724699142073,3.70647,2698.0,2697.5,3.16152583]
["bitfinex","ETHUSD",1724699142286,3.70666,2697.9,2697.5,2.4215]
["bitfinex","ETHUSD",1724699142464,3.70646,2698.0,2697.5,9.12861]
["bitfinex","ETHUSD",1724699142777,3.70646,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1724699142987,7.41301,2698.0,2697.5,9.12862]
["bitfinex","ETHUSD",1724699143828,3.70646,2698.0,2697.5,9.12862]
["bitfinex","ETHUSD",1724699144083,7.41304,2698.0,2697.5,9.12862]
["bitfinex","ETHUSD",1724699144447,3.70646,2698.0,2697.5,9.12862]
["bitfinex","ETHUSD",1724699144641,3.70646,2698.0,2697.5,11.71380481]
["bitfinex","ETHUSD",1724699144883,3.70646,2698.0,2697.5,15.42086481]
["bitfinex","ETHUSD",1724699145267,3.70646,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1724699145441,3.70627,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1724699145642,3.70599,2698.4,2697.5,11.71378481]
["bitfinex","ETHUSD",1724699145643,3.7059,2698.4,2697.5,11.71378481]
["bitfinex","ETHUSD",1724699145836,3.70644,2698.1,2697.7,2.3528]
["bitfinex","ETHUSD",1724699146062,3.70594,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1724699146063,3.70601,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1724699146745,3.70604,2698.3,2697.7,6.05965]
["bitfinex","ETHUSD",1724699147079,3.70618,2698.2,2697.7,6.05962]
["bitfinex","ETHUSD",1724699147453,3.70618,2698.2,2697.7,9.76641]
["bitfinex","ETHUSD",1724699147652,3.7059,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1724699148180,3.70651,2698.0,2697.5,5.3528]
["bitfinex","ETHUSD",1724699148349,3.70669,2697.9,2697.5,5.3528]
["bitfinex","ETHUSD",1724699148549,3.70651,2698.0,2697.5,5.3528]
["bitfinex","ETHUSD",1724699148779,7.41254,2698.2,2697.7,2.3528]
["bitfinex","ETHUSD",1724699149021,3.70625,2698.2,2697.7,6.05961]
["bitfinex","ETHUSD",1724699149181,7.41201,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1724699149341,3.70598,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1724699149534,3.70598,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1724699149736,3.70624,2698.2,2697.7,7.336229]
["bitfinex","ETHUSD",1724699150054,3.70624,2698.2,2697.7,3.629449]
["bitfinex","ETHUSD",1724699150786,3.70624,2698.2,2697.5,3.0]
["bitfinex","ETHUSD",1724699150787,3.70668,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1724699150989,3.70674,2697.8,2697.5,3.0]
["bitfinex","ETHUSD",1724699151354,3.70674,2697.8,2697.4,5.4428]
["bitfinex","ETHUSD",1724699152496,3.70674,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1724699152715,3.70706,2697.6,2697.3,0.3851515]
["bitfinex","ETHUSD",1724699152912,3.70706,2697.6,2697.1,11.08768]
["bitfinex","ETHUSD",1724699153119,3.70706,2697.6,2697.1,7.76520857]
["bitfinex","ETHUSD",1724699153427,3.70754,2697.2,2697.1,0.38520857]
["bitfinex","ETHUSD",1724699153604,4.449036,2697.2,2696.7,0.1275046]
["bitfinex","ETHUSD",1724699153763,3.70754,2697.2,2696.7,0.51275536]
["bitfinex","ETHUSD",1724699153964,3.70741,2697.3,2696.7,0.51275536]
["bitfinex","ETHUSD",1724699154172,7.4149,2697.3,2696.8,3.70803]
["bitfinex","ETHUSD",1724699154406,3.70741,2697.3,2696.8,3.70803]
["bitfinex","ETHUSD",1724699154710,3.70715,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1724699155320,3.7073,2697.4,2696.9,2.4428]
["bitfinex","ETHUSD",1724699155475,3.70709,2697.6,2697.0,3.70774]
["bitfinex","ETHUSD",1724699155673,3.70709,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1724699156004,3.7068,2697.8,2697.2,3.70747]
["bitfinex","ETHUSD",1724699156386,3.70693,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1724699156572,3.7068,2697.8,2697.2,3.70747]
["bitfinex","ETHUSD",1724699156772,7.68516826,2698.2,2697.0,0.615054]
["bitfinex","ETHUSD",1724699156773,3.70631,2698.1,2697.5,3.7071]
["bitfinex","ETHUSD",1724699156996,3.70631,2698.1,2697.6,3.70696]
["bitfinex","ETHUSD",1724699158114,3.70626,2698.2,2697.4,2.4428]
["bitfinex","ETHUSD",1724699158280,3.70647,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1724699158713,2.4826,2698.3,2697.5,3.70706]
["bitfinex","ETHUSD",1724699158882,3.70631,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1724699159208,6.18866,2698.3,2697.5,3.70706]
["bitfinex","ETHUSD",1724699159209,3.70621,2698.2,2697.7,6.14965]
["bitfinex","ETHUSD",1724699159781,3.70606,2698.3,2697.7,2.4428]
["bitfinex","ETHUSD",1724699159782,3.70633,2698.1,2697.7,2.4428]
["bitfinex","ETHUSD",1724699160114,3.70633,2698.1,2697.5,6.20195]
["bitfinex","ETHUSD",1724699160423,3.70633,2698.1,2697.6,0.68441268]
["bitfinex","ETHUSD",1724699160424,7.41277,2698.1,2697.6,0.68441268]
["bitfinex","ETHUSD",1724699160708,3.70633,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1724699161011,3.70645,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1724699161168,3.70659,2697.9,2697.3,9.06201]
["bitfinex","ETHUSD",1724699161370,2.3856,2698.2,2697.4,3.0]
["bitfinex","ETHUSD",1724699161371,3.70681,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1724699162474,3.70681,2697.8,2697.4,6.70726]
["bitfinex","ETHUSD",1724699162913,3.70681,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1724699163176,3.70655,2698.0,2697.4,6.70716]
["bitfinex","ETHUSD",1724699163372,3.70617,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1724699163622,3.70634,2698.1,2697.6,2.2915]
["bitfinex","ETHUSD",1724699163820,3.70634,2698.1,2697.6,5.99842]
["bitfinex","ETHUSD",1724699164116,3.70634,2698.1,2697.4,6.70725]
["bitfinex","ETHUSD",1724699164117,3.70646,2698.0,2697.4,6.70725]
["bitfinex","ETHUSD",1724699164352,2.4769,2698.1,2697.4,6.70725]
["bitfinex","ETHUSD",1724699164353,3.70687,2697.7,2697.4,3.0]
["bitfinex","ETHUSD",1724699164477,3.70683,2697.8,2697.3,6.70739]
["bitfinex","ETHUSD",1724699164673,8.154986,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1724699165088,3.70687,2697.7,2697.2,2.2915]
["bitfinex","ETHUSD",1724699165777,3.70699,2697.6,2697.2,5.99903]
["bitfinex","ETHUSD",1724699165973,3.70699,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1724699166794,4.448156,2697.8,2697.1,0.38516786]
["bitfinex","ETHUSD",1724699166795,2.4769,2697.5,2697.1,0.38516786]
["bitfinex","ETHUSD",1724699167008,3.7071,2697.6,2697.0,11.08774]
["bitfinex","ETHUSD",1724699167204,3.7071,2697.6,2696.5,3.70847]
["bitfinex","ETHUSD",1724699167205,3.7092,2696.0,2695.8,0.58092348]
["bitfinex","ETHUSD",1724699167403,3.70865,2696.4,2695.6,4.29009103]
["bitfinex","ETHUSD",1724699167611,6.18495,2696.9,2695.8,0.38537469]
["bitfinex","ETHUSD",1724699167779,9.89298,2696.9,2696.1,3.70898]
["bitfinex","ETHUSD",1724699167986,3.70777,2697.1,2696.2,2.2915]
["bitfinex","ETHUSD",1724699168216,8.10133982,2697.5,2696.2,2.2915]
["bitfinex","ETHUSD",1724699168217,0.41519156,2697.5,2696.6,3.70836]
["bitfinex","ETHUSD",1724699168402,3.70758,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1724699168608,3.70736,2697.4,2696.2,6.27046826]
["bitfinex","ETHUSD",1724699168609,3.70736,2697.4,2696.8,3.70799]
["bitfinex","ETHUSD",1724699168811,7.41471,2697.4,2696.8,3.70799]
["bitfinex","ETHUSD",1724699169118,3.70748,2697.3,2696.6,7.41652]
["bitfinex","ETHUSD",1724699169423,3.97896826,2697.5,2696.7,3.0]
["bitfinex","ETHUSD",1724699169599,3.70804,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1724699169803,7.41612,2696.9,2696.4,3.0]
["bitfinex","ETHUSD",1724699169989,3.70804,2696.9,2696.4,6.70864]
["bitfinex","ETHUSD",1724699170183,3.70774,2697.1,2696.4,10.41721]
["bitfinex","ETHUSD",1724699170184,3.70789,2697.0,2696.4,10.41721]
["bitfinex","ETHUSD",1724699170388,3.70789,2697.0,2696.4,11.688011]
["bitfinex","ETHUSD",1724699170603,3.70789,2697.0,2696.5,3.70847]
["bitfinex","ETHUSD",1724699171204,7.41582,2697.0,2696.4,7.979431]
["bitfinex","ETHUSD",1724699171407,3.70797,2696.9,2696.4,7.979431]
["bitfinex","ETHUSD",1724699172513,3.70763,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1724699172698,3.70763,2697.2,2696.6,8.2145721]
["bitfinex","ETHUSD",1724699172913,3.70773,2697.1,2696.6,4.5062221]
["bitfinex","ETHUSD",1724699173232,3.70763,2697.2,2696.6,3.70829]
["bitfinex","ETHUSD",1724699173426,3.70743,2697.3,2696.6,3.70829]
["bitfinex","ETHUSD",1724699173629,3.70743,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1724699173936,3.70743,2697.3,2696.8,6.17587]
["bitfinex","ETHUSD",1724699174226,3.70743,2697.3,2696.8,2.4678]
["bitfinex","ETHUSD",1724699174430,3.70771,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1724699175030,7.785753,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1724699175196,3.70748,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1724699175604,3.70719,2697.5,2696.9,3.70789]
["bitfinex","ETHUSD",1724699175803,3.70719,2697.5,2696.9,3.70785]
["bitfinex","ETHUSD",1724699175997,3.70735,2697.4,2696.9,0.741587]
["bitfinex","ETHUSD",1724699176216,3.70735,2697.4,2696.9,4.449527]
["bitfinex","ETHUSD",1724699176426,3.70695,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1724699176735,3.70667,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1724699176905,3.70673,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1724699177493,4.678887,2697.9,2697.1,3.70761]
["bitfinex","ETHUSD",1724699177494,3.70686,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1724699177842,3.70686,2697.7,2697.0,5.4678]
["bitfinex","ETHUSD",1724699177843,3.70686,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724699178399,3.70686,2697.7,2697.2,7.415]
["bitfinex","ETHUSD",1724699178593,3.70667,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1724699178794,7.41334,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1724699179093,3.70666,2697.9,2697.2,7.41489]
["bitfinex","ETHUSD",1724699179236,3.70672,2697.8,2697.2,8.703159]
["bitfinex","ETHUSD",1724699179429,3.70666,2697.9,2697.2,4.995689]
["bitfinex","ETHUSD",1724699179430,3.70689,2697.7,2697.2,4.995689]
["bitfinex","ETHUSD",1724699179633,3.70699,2697.6,2697.2,1.288269]
["bitfinex","ETHUSD",1724699179819,7.41386,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1724699180114,3.70689,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1724699180641,3.70689,2697.7,2697.2,6.70754]
["bitfinex","ETHUSD",1724699181146,3.70709,2697.6,2697.2,3.0]
["bitfinex","ETHUSD",1724699181353,3.70709,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1724699181942,0.741398,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1724699182128,3.70748,2697.3,2697.0,3.0]
["bitfinex","ETHUSD",1724699182913,3.70721,2697.5,2697.0,6.70781]
["bitfinex","ETHUSD",1724699183127,3.70651,2698.0,2697.0,6.70781]
["bitfinex","ETHUSD",1724699183128,3.70668,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1724699183323,5.08986383,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1724699183522,3.70621,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1724699183744,3.70621,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1724699183745,7.41246,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1724699183906,3.70617,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1724699184111,3.70617,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1724699184312,3.70617,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1724699184654,3.70632,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724699184840,3.70632,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1724699185154,3.70632,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1724699185338,3.70632,2698.1,2697.4,3.70717]
["bitfinex","ETHUSD",1724699185537,3.70668,2697.9,2697.2,11.08744]
["bitfinex","ETHUSD",1724699185852,3.70741,2697.3,2697.2,7.38]
["bitfinex","ETHUSD",1724699186051,3.70741,2697.3,2696.8,16.11808]
["bitfinex","ETHUSD",1724699186052,3.70741,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724699186211,3.70741,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1724699186417,3.70741,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1724699186418,0.370741,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1724699186610,3.70741,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724699186829,7.41449,2697.5,2696.9,3.70786]
["bitfinex","ETHUSD",1724699187030,3.70728,2697.4,2696.9,3.70786]
["bitfinex","ETHUSD",1724699187230,3.70741,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724699187425,3.70741,2697.3,2696.6,3.7083]
["bitfinex","ETHUSD",1724699187650,3.70768,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1724699187857,3.70768,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1724699188939,3.70768,2697.1,2696.7,6.70821]
["bitfinex","ETHUSD",1724699189159,3.70768,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1724699189460,3.70768,2697.1,2696.5,3.0]
["bitfinex","ETHUSD",1724699189633,3.70791,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1724699190033,4.3607921,2697.1,2696.5,6.70848]
["bitfinex","ETHUSD",1724699190250,4.3607921,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1724699190452,0.6531121,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1724699190637,3.70742,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724699190972,3.70725,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1724699191643,3.70732,2697.4,2696.9,7.41583]
["bitfinex","ETHUSD",1724699191864,7.41393,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724699192038,0.741393,2697.6,2697.0,6.1521]
["bitfinex","ETHUSD",1724699192239,3.7072,2697.5,2697.0,2.4443]
["bitfinex","ETHUSD",1724699192444,7.41443,2697.5,2697.0,2.4443]
["bitfinex","ETHUSD",1724699192766,3.7072,2697.5,2697.0,6.1521]
["bitfinex","ETHUSD",1724699192941,7.41441,2697.5,2697.0,6.1521]
["bitfinex","ETHUSD",1724699193148,3.7072,2697.5,2697.0,6.1521]
["bitfinex","ETHUSD",1724699193646,3.70727,2697.4,2697.0,2.4443]
["bitfinex","ETHUSD",1724699193970,3.70727,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1724699194378,3.70764,2697.2,2696.7,2.3986]
["bitfinex","ETHUSD",1724699194734,3.70764,2697.2,2696.7,6.10682]
["bitfinex","ETHUSD",1724699195048,3.70762,2697.2,2696.7,6.10675]
["bitfinex","ETHUSD",1724699196343,3.70762,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1724699197250,3.70743,2697.3,2696.8,3.70797]
["bitfinex","ETHUSD",1724699197447,3.70714,2697.5,2697.0,3.70776]
["bitfinex","ETHUSD",1724699197855,3.70714,2697.5,2697.0,5.97086]
["bitfinex","ETHUSD",1724699198261,7.41439,2697.5,2697.0,5.97086]
["bitfinex","ETHUSD",1724699198464,7.41437,2697.5,2697.0,2.2631]
["bitfinex","ETHUSD",1724699198794,3.70714,2697.5,2697.0,5.9709]
["bitfinex","ETHUSD",1724699198939,3.70714,2697.5,2697.0,2.2631]
["bitfinex","ETHUSD",1724699199146,7.41501,2697.3,2696.8,4.449687]
["bitfinex","ETHUSD",1724699199354,7.41501,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1724699199740,3.70755,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1724699199939,3.70755,2697.2,2696.7,13.35125]
["bitfinex","ETHUSD",1724699200256,3.70755,2697.2,2696.7,7.38]
["bitfinex","ETHUSD",1724699200657,3.70748,2697.3,2696.7,12.53551385]
["bitfinex","ETHUSD",1724699200856,3.70748,2697.3,2696.8,5.97112]
["bitfinex","ETHUSD",1724699201057,3.70708,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1724699201258,7.076992,2698.1,2697.0,3.70768]
["bitfinex","ETHUSD",1724699201259,2.4716,2698.0,2697.0,3.70768]
["bitfinex","ETHUSD",1724699201451,3.70694,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1724699201649,3.70694,2697.7,2697.2,4.40812118]
["bitfinex","ETHUSD",1724699202501,3.70675,2697.8,2697.2,4.40812118]
["bitfinex","ETHUSD",1724699202710,7.41304,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1724699203008,7.41304,2698.0,2697.3,2.3545]
["bitfinex","ETHUSD",1724699203009,6.34736826,2698.3,2697.3,2.3545]
["bitfinex","ETHUSD",1724699203153,3.70752,2697.3,2697.0,7.38]
["bitfinex","ETHUSD",1724699203504,3.7075,2697.3,2696.8,6.06247]
["bitfinex","ETHUSD",1724699204403,3.70749,2697.3,2696.8,6.06247]
["bitfinex","ETHUSD",1724699204951,2.3684,2697.7,2696.6,10.76535853]
["bitfinex","ETHUSD",1724699205154,3.70785,2697.0,2696.7,3.0]
["bitfinex","ETHUSD",1724699207395,6.07607,2697.2,2696.7,3.0]
["bitfinex","ETHUSD",1724699208495,3.70771,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1724699209036,3.7075,2697.3,2696.7,3.0]
["bitfinex","ETHUSD",1724699209179,2.251,2697.5,2696.9,3.70794]
["bitfinex","ETHUSD",1724699209385,0.2251,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1724699209633,3.93244,2697.4,2696.9,7.41582]
["bitfinex","ETHUSD",1724699209784,3.93244,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1724699210498,7.63982,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1724699210682,3.93244,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1724699210883,4.325764,2697.3,2696.7,10.80161691]
["bitfinex","ETHUSD",1724699211107,4.325764,2697.3,2696.8,3.70796]
["bitfinex","ETHUSD",1724699211322,0.618344,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1724699211831,4.325754,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1724699212233,9.66546,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724699212383,5.95822,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724699212586,3.70746,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724699213205,3.70755,2697.2,2696.7,3.38533691]
["bitfinex","ETHUSD",1724699213429,3.70777,2697.1,2696.7,3.38533691]
["bitfinex","ETHUSD",1724699213633,4.449302,2697.1,2696.7,3.38533691]
["bitfinex","ETHUSD",1724699213804,5.95816,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724699214216,9.66541,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724699214416,5.95816,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724699215137,9.66539,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724699216038,3.70728,2697.4,2696.8,7.41602]
["bitfinex","ETHUSD",1724699216203,5.95816,2697.5,2696.8,3.70796]
["bitfinex","ETHUSD",1724699216404,3.70743,2697.3,2696.8,3.70796]
["bitfinex","ETHUSD",1724699216754,4.303086,2697.4,2696.8,3.70796]
["bitfinex","ETHUSD",1724699216913,3.70741,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724699217309,3.70764,2697.2,2696.7,7.09356691]
["bitfinex","ETHUSD",1724699217611,3.70764,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1724699218340,3.70741,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724699219408,3.70741,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1724699219733,3.70756,2697.2,2696.7,7.09348691]
["bitfinex","ETHUSD",1724699220845,1.0261466,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1724699221046,8.010546,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1724699221047,3.70736,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1724699221570,3.70748,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1724699221914,3.70748,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724699222621,3.70748,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1724699223932,3.70748,2697.3,2696.8,7.41605]
["bitfinex","ETHUSD",1724699224173,3.70748,2697.3,2696.8,3.70797]
["bitfinex","ETHUSD",1724699224336,3.70748,2697.3,2696.8,7.416]
["bitfinex","ETHUSD",1724699225044,5.9582,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1724699225045,3.70713,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1724699225375,3.70713,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1724699226346,3.70713,2697.5,2697.0,7.41546]
["bitfinex","ETHUSD",1724699226750,3.70749,2697.3,2696.8,3.70798]
["bitfinex","ETHUSD",1724699226954,3.70749,2697.3,2696.7,3.38517348]
["bitfinex","ETHUSD",1724699226955,3.70743,2697.3,2696.7,3.38517348]
["bitfinex","ETHUSD",1724699227262,3.70771,2697.1,2696.7,3.38517348]
["bitfinex","ETHUSD",1724699227466,3.70771,2697.1,2696.7,7.09336348]
["bitfinex","ETHUSD",1724699227620,3.70748,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724699228051,3.70727,2697.4,2696.9,3.70786]
["bitfinex","ETHUSD",1724699228359,6.16289,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1724699228360,2.4558,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1724699228671,3.70714,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1724699229359,3.70714,2697.5,2697.0,2.4673]
["bitfinex","ETHUSD",1724699229360,3.70729,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1724699230336,3.70729,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1724699230754,3.70729,2697.4,2697.0,3.70779]
["bitfinex","ETHUSD",1724699231065,2.4558,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1724699231211,2.4558,2697.6,2697.1,3.70762]
["bitfinex","ETHUSD",1724699231212,3.707,2697.6,2697.1,3.70762]
["bitfinex","ETHUSD",1724699231650,3.707,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1724699232617,3.707,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1724699234431,3.707,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1724699235431,7.41409,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1724699235636,3.707,2697.6,2697.1,11.25756607]
["bitfinex","ETHUSD",1724699235833,3.70715,2697.5,2697.1,7.54995607]
["bitfinex","ETHUSD",1724699236902,3.11234383,2697.9,2697.1,7.54995607]
["bitfinex","ETHUSD",1724699236903,6.05045,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1724699237041,3.70689,2697.7,2697.3,3.70731]
["bitfinex","ETHUSD",1724699237249,3.70689,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1724699238338,3.70689,2697.7,2697.3,3.70738]
["bitfinex","ETHUSD",1724699239235,4.68264,2697.7,2697.1,3.70756]
["bitfinex","ETHUSD",1724699239383,4.68264,2697.7,2697.0,3.70781]
["bitfinex","ETHUSD",1724699239384,3.70729,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1724699239678,3.70715,2697.5,2697.1,6.70762]
["bitfinex","ETHUSD",1724699241294,3.70715,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1724699241644,7.41436,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1724699241846,3.70715,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1724699242075,7.4144,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1724699242263,9.7282,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1724699242458,6.02095,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1724699243018,3.70701,2697.6,2697.1,6.70763]
["bitfinex","ETHUSD",1724699246419,3.70715,2697.5,2697.0,4.09289023]
["bitfinex","ETHUSD",1724699246579,3.7073,2697.4,2697.0,4.09289023]
["bitfinex","ETHUSD",1724699247986,3.7073,2697.4,2697.0,0.38514023]
["bitfinex","ETHUSD",1724699248371,6.07987,2697.3,2697.0,0.38514023]
["bitfinex","ETHUSD",1724699248579,3.70764,2697.2,2697.0,0.38514023]
["bitfinex","ETHUSD",1724699248808,0.608004,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1724699248968,0.608004,2697.1,2696.7,0.384313]
["bitfinex","ETHUSD",1724699249171,2.3724,2697.0,2696.7,0.384313]
["bitfinex","ETHUSD",1724699249433,6.0803,2697.0,2696.6,7.38]
["bitfinex","ETHUSD",1724699250507,3.70797,2696.9,2696.6,7.38]
["bitfinex","ETHUSD",1724699250874,4.7475774,2696.9,2696.6,7.38]
["bitfinex","ETHUSD",1724699251028,3.70812,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1724699251364,4.7475774,2696.9,2696.3,3.70867]
["bitfinex","ETHUSD",1724699251365,3.70824,2696.7,2696.3,3.70867]
["bitfinex","ETHUSD",1724699251561,2.4998,2696.6,2696.3,0.38484495]
["bitfinex","ETHUSD",1724699252163,2.4998,2696.6,2696.3,4.09361495]
["bitfinex","ETHUSD",1724699252486,3.70809,2696.8,2696.3,4.09355495]
["bitfinex","ETHUSD",1724699252619,4.80364274,2696.8,2696.3,4.09355495]
["bitfinex","ETHUSD",1724699252964,4.80364274,2696.8,2696.3,7.80227495]
["bitfinex","ETHUSD",1724699253173,4.80364274,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1724699253371,4.80364274,2696.8,2696.3,7.80225495]
["bitfinex","ETHUSD",1724699253515,4.80364274,2696.8,2696.3,4.09354495]
["bitfinex","ETHUSD",1724699254320,0.73034427,2696.7,2696.3,4.09354495]
["bitfinex","ETHUSD",1724699255377,4.80364274,2696.8,2696.3,4.09354495]
["bitfinex","ETHUSD",1724699255771,8.51184274,2696.8,2696.3,4.09354495]
["bitfinex","ETHUSD",1724699255967,1.09555274,2696.8,2696.3,0.38484495]
["bitfinex","ETHUSD",1724699256289,3.7083,2696.7,2696.3,4.09362495]
["bitfinex","ETHUSD",1724699256825,3.7083,2696.7,2696.3,0.38484495]
["bitfinex","ETHUSD",1724699257087,0.48038527,2696.6,2696.3,0.38484495]
["bitfinex","ETHUSD",1724699257226,6.05818,2696.5,2696.3,0.38484495]
["bitfinex","ETHUSD",1724699257626,6.05818,2696.5,2696.0,6.70918]
["bitfinex","ETHUSD",1724699257862,3.70867,2696.4,2696.0,0.38443075]
["bitfinex","ETHUSD",1724699258899,3.7088,2696.3,2696.0,0.38443075]
["bitfinex","ETHUSD",1724699259138,2.3238,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1724699259242,3.70934,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1724699259439,3.70934,2695.9,2695.3,7.42015]
["bitfinex","ETHUSD",1724699259696,3.70934,2695.9,2695.3,7.42013]
["bitfinex","ETHUSD",1724699259989,3.7092,2696.0,2695.4,3.71]
["bitfinex","ETHUSD",1724699260135,2.3602,2695.8,2695.3,4.09256586]
["bitfinex","ETHUSD",1724699260334,2.3602,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1724699260535,3.70881,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1724699260997,3.70894,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1724699261291,3.70894,2696.2,2695.5,3.70981]
["bitfinex","ETHUSD",1724699261454,4.686725,2696.2,2695.5,3.7098]
["bitfinex","ETHUSD",1724699261835,3.70921,2696.0,2695.4,6.70992]
["bitfinex","ETHUSD",1724699262044,6.03741,2696.0,2695.4,6.70992]
["bitfinex","ETHUSD",1724699262796,3.7096,2695.8,2695.3,0.38250586]
["bitfinex","ETHUSD",1724699263136,7.4192,2695.8,2695.3,4.09265586]
["bitfinex","ETHUSD",1724699263338,3.7096,2695.8,2695.3,4.09265586]
["bitfinex","ETHUSD",1724699263567,7.41915,2695.8,2695.3,4.09265586]
["bitfinex","ETHUSD",1724699263769,3.70955,2695.8,2695.3,4.09265586]
["bitfinex","ETHUSD",1724699263975,2.3282,2695.7,2695.3,0.38250586]
["bitfinex","ETHUSD",1724699264238,2.3282,2695.7,2695.2,3.71018]
["bitfinex","ETHUSD",1724699264468,3.7095,2695.8,2695.2,4.0926126]
["bitfinex","ETHUSD",1724699264673,3.70962,2695.7,2695.2,4.0926126]
["bitfinex","ETHUSD",1724699265389,7.41934,2695.7,2695.2,4.0926126]
["bitfinex","ETHUSD",1724699265615,3.70962,2695.7,2695.2,4.0926126]
["bitfinex","ETHUSD",1724699265788,3.70943,2695.9,2695.2,5.11978486]
["bitfinex","ETHUSD",1724699266083,3.70985,2695.6,2695.2,0.3824326]
["bitfinex","ETHUSD",1724699266290,3.70983,2695.6,2695.2,0.3824326]
["bitfinex","ETHUSD",1724699266468,3.70989,2695.5,2695.2,0.3824326]
["bitfinex","ETHUSD",1724699267237,3.71016,2695.3,2695.2,0.3824326]
["bitfinex","ETHUSD",1724699267442,3.71016,2695.3,2694.9,7.38]
["bitfinex","ETHUSD",1724699267847,3.71016,2695.3,2694.9,7.76219079]
["bitfinex","ETHUSD",1724699268063,7.42041,2695.3,2694.9,7.76219079]
["bitfinex","ETHUSD",1724699268335,3.70975,2695.6,2694.9,11.47276079]
["bitfinex","ETHUSD",1724699268539,3.70975,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1724699269716,3.7099,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1724699269921,6.06618,2695.7,2694.9,7.76219079]
["bitfinex","ETHUSD",1724699269922,2.3565,2695.7,2694.9,7.76219079]
["bitfinex","ETHUSD",1724699270063,3.71016,2695.3,2694.9,7.76219079]
["bitfinex","ETHUSD",1724699270267,3.71016,2695.3,2694.9,7.38]
["bitfinex","ETHUSD",1724699270868,3.70998,2695.5,2694.9,11.09069]
["bitfinex","ETHUSD",1724699271084,6.06615,2695.7,2695.1,3.7104]
["bitfinex","ETHUSD",1724699272331,3.70975,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1724699272668,6.06615,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1724699273072,9.77584,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1724699273272,6.06615,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1724699273506,9.77587,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1724699273704,6.06615,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1724699273889,3.70975,2695.6,2695.1,5.61327672]
["bitfinex","ETHUSD",1724699276778,7.41958,2695.6,2695.1,5.61327672]
["bitfinex","ETHUSD",1724699276993,3.70975,2695.6,2695.1,5.61327672]
["bitfinex","ETHUSD",1724699278919,3.70975,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1724699279073,7.68804826,2696.1,2695.4,7.68890826]
["bitfinex","ETHUSD",1724699279074,3.70913,2696.1,2695.4,7.68890826]
["bitfinex","ETHUSD",1724699279273,3.70935,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1724699279718,3.70935,2695.9,2695.4,7.41989]
["bitfinex","ETHUSD",1724699280024,3.70967,2695.7,2695.2,15.87420993]
["bitfinex","ETHUSD",1724699280186,3.70967,2695.7,2695.2,11.09019]
["bitfinex","ETHUSD",1724699281001,3.70977,2695.6,2695.2,11.09019]
["bitfinex","ETHUSD",1724699282320,3.70962,2695.7,2695.2,14.80041]
["bitfinex","ETHUSD",1724699282510,3.70962,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1724699282708,3.70948,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1724699283332,6.20829,2696.0,2695.4,3.71]
["bitfinex","ETHUSD",1724699283333,3.70919,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1724699283520,7.68755826,2696.5,2695.6,3.70966]
["bitfinex","ETHUSD",1724699283521,3.70906,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1724699283883,3.70879,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1724699284226,3.70879,2696.3,2695.7,3.70954]
["bitfinex","ETHUSD",1724699284490,3.70879,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1724699285138,3.70892,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1724699285294,3.70908,2696.1,2695.7,3.70954]
["bitfinex","ETHUSD",1724699285495,3.70892,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1724699285798,3.70879,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1724699285999,3.70879,2696.3,2695.4,3.97896826]
["bitfinex","ETHUSD",1724699286000,3.70927,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1724699286199,3.70936,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1724699287535,3.70936,2695.9,2695.4,7.41994]
["bitfinex","ETHUSD",1724699287740,2.4836,2696.2,2695.2,9.8469]
["bitfinex","ETHUSD",1724699287938,4.698897,2696.3,2695.2,9.8469]
["bitfinex","ETHUSD",1724699287939,3.70871,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724699288327,4.47734283,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1724699288528,3.70879,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1724699289772,3.70865,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724699290157,4.47734283,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1724699290158,0.76872283,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1724699290458,2.3126,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1724699290656,3.70906,2696.1,2695.6,2.472]
["bitfinex","ETHUSD",1724699290859,3.70906,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1724699291159,3.709,2696.2,2695.3,6.97896826]
["bitfinex","ETHUSD",1724699291160,3.70969,2695.7,2695.3,3.0]
["bitfinex","ETHUSD",1724699291361,3.70954,2695.8,2695.1,6.1523]
["bitfinex","ETHUSD",1724699291362,3.70976,2695.6,2695.1,6.1523]
["bitfinex","ETHUSD",1724699291747,6.02284,2695.8,2695.2,3.71023]
["bitfinex","ETHUSD",1724699292059,6.625124,2695.8,2695.2,3.71023]
["bitfinex","ETHUSD",1724699292248,3.70971,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1724699293251,3.70979,2695.6,2695.1,6.1523]
["bitfinex","ETHUSD",1724699293559,3.70979,2695.6,2695.1,9.86266]
["bitfinex","ETHUSD",1724699293736,3.70979,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1724699294134,3.70979,2695.6,2695.1,9.86261]
["bitfinex","ETHUSD",1724699294334,3.70979,2695.6,2695.1,6.15225]
["bitfinex","ETHUSD",1724699294540,3.70993,2695.5,2695.0,4.09209817]
["bitfinex","ETHUSD",1724699296220,1.0334864,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1724699296461,3.70961,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1724699296622,3.70961,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1724699296826,3.7093,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1724699297033,3.7093,2696.0,2695.4,7.41996]
["bitfinex","ETHUSD",1724699297266,3.70933,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1724699297469,3.7093,2696.0,2695.4,5.08463983]
["bitfinex","ETHUSD",1724699297625,6.05666,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1724699298282,3.70919,2696.0,2695.4,1.37465983]
["bitfinex","ETHUSD",1724699298435,3.70955,2695.8,2695.3,6.0576]
["bitfinex","ETHUSD",1724699298624,3.70986,2695.6,2695.1,3.71037]
["bitfinex","ETHUSD",1724699299065,3.70991,2695.5,2695.0,13.93357817]
["bitfinex","ETHUSD",1724699299268,3.71009,2695.4,2695.0,0.38153817]
["bitfinex","ETHUSD",1724699299767,3.70991,2695.5,2695.0,7.80259817]
["bitfinex","ETHUSD",1724699299929,3.70991,2695.5,2695.0,5.41846799]
["bitfinex","ETHUSD",1724699300128,3.70991,2695.5,2695.0,9.12896799]
["bitfinex","ETHUSD",1724699300739,2.4769,2695.7,2695.3,3.71004]
["bitfinex","ETHUSD",1724699300937,2.4769,2695.7,2695.2,5.99529]
["bitfinex","ETHUSD",1724699300938,3.70966,2695.7,2695.2,5.99529]
["bitfinex","ETHUSD",1724699301141,3.70966,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1724699301831,7.41939,2695.7,2695.2,5.99528]
["bitfinex","ETHUSD",1724699302027,3.70976,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1724699302766,3.70976,2695.6,2695.1,0.38150384]
["bitfinex","ETHUSD",1724699302767,3.70994,2695.5,2695.1,0.38150384]
["bitfinex","ETHUSD",1724699303133,7.41992,2695.5,2695.1,0.38150384]
["bitfinex","ETHUSD",1724699303562,3.70994,2695.5,2695.1,0.38150384]
["bitfinex","ETHUSD",1724699304088,2.3213,2695.9,2695.3,6.11058]
["bitfinex","ETHUSD",1724699304089,3.70949,2695.8,2695.3,6.11058]
["bitfinex","ETHUSD",1724699304286,6.03075,2695.9,2695.3,6.11058]
["bitfinex","ETHUSD",1724699304287,3.70934,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1724699304635,3.7092,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1724699304975,3.70859,2696.5,2695.8,6.10985]
["bitfinex","ETHUSD",1724699305474,3.70878,2696.3,2695.8,6.10985]
["bitfinex","ETHUSD",1724699305862,3.70878,2696.3,2695.8,9.81925]
["bitfinex","ETHUSD",1724699306075,3.70859,2696.5,2695.8,8.22770183]
["bitfinex","ETHUSD",1724699306376,3.70859,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1724699306377,7.41718,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1724699306566,3.70872,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1724699307397,3.70872,2696.4,2695.8,8.22766183]
["bitfinex","ETHUSD",1724699307559,3.70872,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724699307757,3.70872,2696.4,2695.9,4.90295218]
["bitfinex","ETHUSD",1724699308085,3.70872,2696.4,2695.9,1.19369218]
["bitfinex","ETHUSD",1724699308383,7.41746,2696.4,2695.8,8.22766183]
["bitfinex","ETHUSD",1724699308601,3.7088,2696.3,2695.8,8.22766183]
["bitfinex","ETHUSD",1724699308745,3.70872,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1724699309784,2.3971,2696.6,2695.8,4.51832183]
["bitfinex","ETHUSD",1724699309973,4.319086,2696.5,2695.6,7.38]
["bitfinex","ETHUSD",1724699310502,3.7092,2696.0,2695.6,7.38]
["bitfinex","ETHUSD",1724699310644,3.70903,2696.2,2695.6,11.08963]
["bitfinex","ETHUSD",1724699310645,7.41806,2696.2,2695.6,11.08963]
["bitfinex","ETHUSD",1724699310984,3.70885,2696.3,2695.8,3.7094]
["bitfinex","ETHUSD",1724699311142,4.0094036,2696.4,2695.8,3.7094]
["bitfinex","ETHUSD",1724699311484,4.0094036,2696.4,2695.8,7.41879]
["bitfinex","ETHUSD",1724699311643,3.70864,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724699312153,3.69139318,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724699312551,7.40012318,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724699312753,3.69139318,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724699314203,3.69139318,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1724699314347,9.81406,2696.6,2696.0,3.70917]
["bitfinex","ETHUSD",1724699314544,6.10556,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1724699314849,6.10556,2696.6,2696.0,3.70907]
["bitfinex","ETHUSD",1724699315089,6.10555,2696.6,2696.1,4.1789915]
["bitfinex","ETHUSD",1724699315583,3.70818,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1724699315584,7.41638,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1724699315792,3.70826,2696.7,2696.2,7.41767]
["bitfinex","ETHUSD",1724699316089,3.70838,2696.6,2696.1,4.1790515]
["bitfinex","ETHUSD",1724699318321,7.41684,2696.6,2696.1,4.1790515]
["bitfinex","ETHUSD",1724699318523,3.70838,2696.6,2696.1,4.1790515]
["bitfinex","ETHUSD",1724699318814,3.70873,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724699319569,3.70845,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1724699319803,3.70857,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1724699320313,3.70865,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1724699320471,3.70865,2696.4,2696.0,4.700027]
["bitfinex","ETHUSD",1724699320888,2.3675,2695.9,2695.4,0.38123713]
["bitfinex","ETHUSD",1724699321089,3.70988,2695.5,2695.4,0.38123713]
["bitfinex","ETHUSD",1724699321295,3.70988,2695.5,2695.0,7.38]
["bitfinex","ETHUSD",1724699321296,3.97896826,2695.7,2695.1,3.71039]
["bitfinex","ETHUSD",1724699321583,3.70982,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1724699321788,3.70982,2695.6,2695.1,5.44011069]
["bitfinex","ETHUSD",1724699322234,3.70982,2695.6,2695.1,1.72970069]
["bitfinex","ETHUSD",1724699322397,3.70998,2695.5,2695.1,1.72970069]
["bitfinex","ETHUSD",1724699322597,3.70998,2695.5,2695.1,4.72970069]
["bitfinex","ETHUSD",1724699323097,3.70998,2695.5,2695.1,8.44013069]
["bitfinex","ETHUSD",1724699323347,3.70962,2695.7,2695.2,1.58201307]
["bitfinex","ETHUSD",1724699323644,6.07691,2695.9,2695.3,6.15908]
["bitfinex","ETHUSD",1724699323645,3.70958,2695.8,2695.3,6.15908]
["bitfinex","ETHUSD",1724699323857,3.70941,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1724699324197,3.70948,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1724699324427,3.70948,2695.8,2695.3,5.32819438]
["bitfinex","ETHUSD",1724699325000,3.70941,2695.9,2695.3,9.03828438]
["bitfinex","ETHUSD",1724699325238,3.70941,2695.9,2695.4,3.70997]
["bitfinex","ETHUSD",1724699325470,3.70941,2695.9,2695.3,9.03821438]
["bitfinex","ETHUSD",1724699325762,7.41833,2696.1,2695.5,3.70988]
["bitfinex","ETHUSD",1724699325965,7.41833,2696.1,2695.5,8.32356144]
["bitfinex","ETHUSD",1724699326147,3.70921,2696.0,2695.5,4.61368144]
["bitfinex","ETHUSD",1724699326527,3.70934,2695.9,2695.5,4.61368144]
["bitfinex","ETHUSD",1724699326729,3.70934,2695.9,2695.5,0.90380144]
["bitfinex","ETHUSD",1724699328270,3.70947,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1724699328959,3.70947,2695.8,2695.3,12.70827438]
["bitfinex","ETHUSD",1724699329528,7.41878,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1724699329759,3.70934,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1724699330431,7.41875,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1724699330763,7.41875,2695.9,2695.4,5.51003974]
["bitfinex","ETHUSD",1724699330764,3.70934,2695.9,2695.4,5.51003974]
["bitfinex","ETHUSD",1724699331074,3.70948,2695.8,2695.4,1.80002974]
["bitfinex","ETHUSD",1724699331277,7.41879,2695.9,2695.4,5.51001974]
["bitfinex","ETHUSD",1724699331433,3.70949,2695.8,2695.4,1.80002974]
["bitfinex","ETHUSD",1724699332368,3.70921,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1724699332535,3.70921,2696.0,2695.6,2.48]
["bitfinex","ETHUSD",1724699333131,3.70937,2695.9,2695.6,2.48]
["bitfinex","ETHUSD",1724699333374,3.70921,2696.0,2695.6,2.48]
["bitfinex","ETHUSD",1724699333580,2.426,2696.4,2695.6,2.48]
["bitfinex","ETHUSD",1724699333890,3.70898,2696.2,2695.7,4.47356314]
["bitfinex","ETHUSD",1724699335586,3.7089,2696.3,2695.7,4.47356314]
["bitfinex","ETHUSD",1724699335805,3.70861,2696.5,2695.9,3.70926]
["bitfinex","ETHUSD",1724699335806,3.70871,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724699337154,3.70871,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1724699337453,10.68688826,2697.0,2696.2,3.97896826]
["bitfinex","ETHUSD",1724699337454,3.70785,2697.0,2696.2,3.97896826]
["bitfinex","ETHUSD",1724699337812,3.70785,2697.0,2696.1,0.6241774]
["bitfinex","ETHUSD",1724699337813,3.70766,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1724699337950,3.70766,2697.2,2696.6,3.78242991]
["bitfinex","ETHUSD",1724699338148,3.70766,2697.2,2696.6,4.92940873]
["bitfinex","ETHUSD",1724699338647,3.7077,2697.1,2696.6,4.85524882]
["bitfinex","ETHUSD",1724699338920,7.41552,2697.1,2696.4,3.70853]
["bitfinex","ETHUSD",1724699339071,6.05268,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1724699339406,3.70798,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1724699339986,9.76018,2697.1,2696.5,6.70839]
["bitfinex","ETHUSD",1724699340188,6.0524,2697.1,2696.6,0.670839]
["bitfinex","ETHUSD",1724699340352,9.76019,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1724699340746,9.76017,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1724699341089,6.0524,2697.1,2696.5,7.41683]
["bitfinex","ETHUSD",1724699341289,6.0524,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1724699341470,9.76016,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1724699341996,3.70786,2697.0,2696.5,3.70839]
["bitfinex","ETHUSD",1724699342210,6.0524,2697.1,2696.5,5.37994583]
["bitfinex","ETHUSD",1724699342496,9.87642,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1724699343269,3.70757,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1724699343471,3.70757,2697.2,2696.6,3.97896826]
["bitfinex","ETHUSD",1724699343665,3.70757,2697.2,2696.6,9.29402767]
["bitfinex","ETHUSD",1724699344905,3.70772,2697.1,2696.6,1.60672941]
["bitfinex","ETHUSD",1724699345216,2.4614,2697.3,2696.4,3.0]
["bitfinex","ETHUSD",1724699345217,3.70803,2696.9,2696.4,3.0]
["bitfinex","ETHUSD",1724699345516,2.3486,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1724699345720,3.70803,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1724699345918,3.70803,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1724699347016,2.3486,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1724699347017,6.05643,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1724699347215,6.05643,2697.0,2696.5,7.41693]
["bitfinex","ETHUSD",1724699347527,3.70783,2697.0,2696.5,7.41687]
["bitfinex","ETHUSD",1724699347696,3.70755,2697.2,2696.7,3.70818]
["bitfinex","ETHUSD",1724699347895,6.05609,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724699347896,9.76362,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724699348096,3.70758,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1724699348935,3.70758,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1724699349092,3.70758,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1724699349435,3.70724,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1724699349601,3.70721,2697.5,2697.0,7.41556]
["bitfinex","ETHUSD",1724699349797,3.70721,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724699350214,3.70727,2697.4,2697.0,3.70775]
["bitfinex","ETHUSD",1724699350401,3.70741,2697.3,2696.8,7.41596]
["bitfinex","ETHUSD",1724699350602,3.70741,2697.3,2696.8,8.99091908]
["bitfinex","ETHUSD",1724699350792,3.70741,2697.3,2696.8,5.28292908]
["bitfinex","ETHUSD",1724699351033,3.70741,2697.3,2696.8,8.99091908]
["bitfinex","ETHUSD",1724699351563,3.70728,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1724699351855,3.70721,2697.5,2696.8,5.55392734]
["bitfinex","ETHUSD",1724699352051,3.70721,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1724699352764,7.41446,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1724699352974,3.70721,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1724699353716,7.41442,2697.5,2697.0,6.0207]
["bitfinex","ETHUSD",1724699353917,3.70721,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1724699354718,3.70693,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1724699355652,7.41386,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1724699355854,2.4245,2697.9,2697.1,0.972835]
["bitfinex","ETHUSD",1724699356063,3.70719,2697.5,2697.0,6.0206]
["bitfinex","ETHUSD",1724699356430,3.70749,2697.3,2697.0,2.3129]
["bitfinex","ETHUSD",1724699356631,7.41501,2697.3,2696.8,3.70799]
["bitfinex","ETHUSD",1724699357053,3.7076,2697.2,2696.8,3.70799]
["bitfinex","ETHUSD",1724699357646,3.70769,2697.1,2696.7,2.4371]
["bitfinex","ETHUSD",1724699357949,3.70755,2697.2,2696.8,1.09402088]
["bitfinex","ETHUSD",1724699358573,3.70749,2697.3,2696.8,4.80211088]
["bitfinex","ETHUSD",1724699359567,7.41501,2697.3,2696.8,4.80211088]
["bitfinex","ETHUSD",1724699359737,3.70749,2697.3,2696.9,3.70791]
["bitfinex","ETHUSD",1724699360079,7.41445,2697.5,2696.9,5.10262209]
["bitfinex","ETHUSD",1724699360671,7.41445,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1724699361491,3.70729,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1724699361646,6.02346,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1724699361985,3.70706,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1724699362785,3.70714,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1724699363131,3.70714,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1724699363384,7.41438,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1724699364322,3.70714,2697.5,2697.0,4.55876409]
["bitfinex","ETHUSD",1724699364669,3.70697,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1724699364969,3.70697,2697.7,2697.3,3.70741]
["bitfinex","ETHUSD",1724699365582,7.41391,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724699365780,3.70701,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1724699367214,3.70733,2697.4,2696.9,13.44766]
["bitfinex","ETHUSD",1724699367774,3.70714,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1724699368706,3.70714,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1724699369473,3.70674,2697.8,2697.4,3.70723]
["bitfinex","ETHUSD",1724699369667,3.70653,2698.0,2697.4,3.70723]
["bitfinex","ETHUSD",1724699369668,3.7066,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1724699370399,3.70674,2697.8,2697.4,3.70723]
["bitfinex","ETHUSD",1724699370601,3.70674,2697.8,2697.4,4.685098]
["bitfinex","ETHUSD",1724699371607,3.70674,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1724699372017,6.03864,2697.4,2696.9,11.08786]
["bitfinex","ETHUSD",1724699372516,3.70748,2697.3,2696.9,7.38]
["bitfinex","ETHUSD",1724699372675,3.70769,2697.1,2696.7,6.70813]
["bitfinex","ETHUSD",1724699372879,3.70756,2697.2,2696.7,8.85482221]
["bitfinex","ETHUSD",1724699373093,3.70756,2697.2,2696.7,8.85492221]
["bitfinex","ETHUSD",1724699373301,3.70756,2697.2,2696.7,8.85482221]
["bitfinex","ETHUSD",1724699374081,3.70756,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1724699375015,9.74607,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1724699375187,9.74607,2697.4,2696.7,8.85482221]
["bitfinex","ETHUSD",1724699375188,3.70708,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1724699375391,3.70708,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1724699375594,3.70715,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1724699376197,3.70715,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1724699376623,3.70715,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1724699378117,3.70734,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1724699378321,2.2962,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1724699379811,2.2962,2697.2,2696.9,3.70794]
["bitfinex","ETHUSD",1724699380191,2.2962,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1724699381001,2.2962,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1724699381206,2.2962,2697.2,2696.9,3.70789]
["bitfinex","ETHUSD",1724699382234,2.2962,2697.2,2696.9,3.70788]
["bitfinex","ETHUSD",1724699383490,2.2962,2697.2,2696.9,7.41578]
["bitfinex","ETHUSD",1724699383740,2.2962,2697.2,2696.9,3.70788]
["bitfinex","ETHUSD",1724699385153,2.2962,2697.2,2696.9,7.41575]
["bitfinex","ETHUSD",1724699385311,2.2962,2697.2,2696.9,3.70787]
["bitfinex","ETHUSD",1724699385895,2.2962,2697.2,2696.8,5.74049162]
["bitfinex","ETHUSD",1724699386149,2.2962,2697.2,2696.7,3.38108747]
["bitfinex","ETHUSD",1724699386354,3.70789,2697.0,2696.7,0.38108747]
["bitfinex","ETHUSD",1724699386558,3.70778,2697.1,2696.7,0.38108747]
["bitfinex","ETHUSD",1724699386692,7.41556,2697.1,2696.7,0.38108747]
["bitfinex","ETHUSD",1724699386893,3.70777,2697.1,2696.7,0.38108747]
["bitfinex","ETHUSD",1724699387727,2.2962,2697.2,2696.9,3.70789]
["bitfinex","ETHUSD",1724699388745,2.2962,2697.2,2696.9,3.70788]
["bitfinex","ETHUSD",1724699389055,2.2962,2697.2,2696.9,4.11677675]
["bitfinex","ETHUSD",1724699389216,2.2962,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1724699389761,2.2962,2697.2,2696.9,4.11683675]
["bitfinex","ETHUSD",1724699392410,3.70727,2697.4,2696.9,4.11678675]
["bitfinex","ETHUSD",1724699392616,3.70727,2697.4,2697.0,3.7078]
["bitfinex","ETHUSD",1724699392904,7.41462,2697.4,2696.9,6.45053675]
["bitfinex","ETHUSD",1724699393130,3.70741,2697.3,2696.9,6.45053675]
["bitfinex","ETHUSD",1724699393658,3.70741,2697.3,2696.9,4.11683675]
["bitfinex","ETHUSD",1724699394617,3.70741,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1724699394972,3.70755,2697.2,2696.8,0.38120138]
["bitfinex","ETHUSD",1724699396172,3.70755,2697.2,2696.8,4.08927138]
["bitfinex","ETHUSD",1724699396728,3.70755,2697.2,2696.8,4.08926138]
["bitfinex","ETHUSD",1724699397754,3.70742,2697.3,2696.8,4.08926138]
["bitfinex","ETHUSD",1724699397930,3.70742,2697.3,2696.9,1.01310514]
["bitfinex","ETHUSD",1724699398279,2.4037,2697.5,2696.9,4.72104514]
["bitfinex","ETHUSD",1724699398452,2.4037,2697.8,2697.2,7.68642826]
["bitfinex","ETHUSD",1724699398778,6.11044,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1724699399077,3.7066,2697.9,2697.4,7.41443]
["bitfinex","ETHUSD",1724699399217,3.7066,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1724699399417,6.11015,2698.0,2697.4,4.85395276]
["bitfinex","ETHUSD",1724699399662,3.70665,2697.9,2697.4,4.85395276]
["bitfinex","ETHUSD",1724699399832,3.70665,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1724699400638,3.70665,2697.9,2697.4,4.85403276]
["bitfinex","ETHUSD",1724699402655,3.70672,2697.8,2697.4,4.85403276]
["bitfinex","ETHUSD",1724699402884,3.70672,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1724699403090,2.4037,2698.0,2697.1,2.3337]
["bitfinex","ETHUSD",1724699403272,3.70715,2697.5,2697.0,6.70773]
["bitfinex","ETHUSD",1724699403469,2.4196,2697.6,2697.0,6.70773]
["bitfinex","ETHUSD",1724699403713,3.70696,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1724699404959,3.70702,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1724699405772,3.70702,2697.6,2697.0,7.08918233]
["bitfinex","ETHUSD",1724699405982,3.70741,2697.3,2697.0,0.38147233]
["bitfinex","ETHUSD",1724699406311,3.70741,2697.3,2696.8,3.70803]
["bitfinex","ETHUSD",1724699406461,3.70741,2697.3,2696.8,5.56927892]
["bitfinex","ETHUSD",1724699407019,3.70741,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1724699407306,2.4468,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1724699407452,2.4468,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1724699408788,3.70701,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1724699409281,3.70714,2697.5,2696.9,6.00515]
["bitfinex","ETHUSD",1724699409478,3.70714,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1724699410414,3.70762,2697.2,2696.8,0.38162592]
["bitfinex","ETHUSD",1724699411190,2.3959,2697.4,2696.8,0.38162592]
["bitfinex","ETHUSD",1724699411191,3.70771,2697.1,2696.8,0.38162592]
["bitfinex","ETHUSD",1724699411370,3.70796,2696.9,2696.6,7.38]
["bitfinex","ETHUSD",1724699412005,3.70796,2696.9,2696.6,7.76158908]
["bitfinex","ETHUSD",1724699412559,3.70776,2697.1,2696.6,7.76158908]
["bitfinex","ETHUSD",1724699412793,3.70776,2697.1,2696.6,11.46988908]
["bitfinex","ETHUSD",1724699413661,7.41552,2697.1,2696.6,11.46988908]
["bitfinex","ETHUSD",1724699413867,3.70785,2697.0,2696.6,7.76158908]
["bitfinex","ETHUSD",1724699414585,3.70768,2697.2,2696.6,11.46994908]
["bitfinex","ETHUSD",1724699414762,3.70769,2697.1,2696.6,11.46994908]
["bitfinex","ETHUSD",1724699414962,7.41549,2697.1,2696.6,13.61173781]
["bitfinex","ETHUSD",1724699415210,3.70769,2697.1,2696.6,13.61173781]
["bitfinex","ETHUSD",1724699415388,3.70769,2697.1,2696.6,6.23173781]
["bitfinex","ETHUSD",1724699415576,7.41548,2697.1,2696.6,6.23173781]
["bitfinex","ETHUSD",1724699415778,3.70785,2697.0,2696.6,2.52337781]
["bitfinex","ETHUSD",1724699416115,3.70785,2697.0,2696.6,0.38158908]
["bitfinex","ETHUSD",1724699417227,3.70717,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724699417228,9.68467,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724699417399,9.68467,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1724699417400,3.70729,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1724699417610,3.70768,2697.1,2696.7,3.70813]
["bitfinex","ETHUSD",1724699417770,5.97788,2697.1,2696.7,3.70813]
["bitfinex","ETHUSD",1724699417963,5.97788,2697.1,2696.6,0.38158908]
["bitfinex","ETHUSD",1724699417964,5.97788,2697.1,2696.6,4.08994908]
["bitfinex","ETHUSD",1724699418199,5.97788,2697.1,2696.6,5.50383481]
["bitfinex","ETHUSD",1724699418699,5.97788,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1724699419866,3.70756,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1724699422685,3.70756,2697.2,2696.6,1.79547481]
["bitfinex","ETHUSD",1724699422686,3.70782,2697.0,2696.6,1.79547481]
["bitfinex","ETHUSD",1724699422975,3.70782,2697.0,2696.6,5.50383481]
["bitfinex","ETHUSD",1724699423560,3.70782,2697.0,2696.6,1.79547481]
["bitfinex","ETHUSD",1724699424271,3.70797,2696.9,2696.6,0.38158908]
["bitfinex","ETHUSD",1724699425176,7.41575,2697.0,2696.6,0.38158908]
["bitfinex","ETHUSD",1724699425381,3.70782,2697.0,2696.6,0.38158908]
["bitfinex","ETHUSD",1724699425591,3.70782,2697.0,2696.6,4.08991908]
["bitfinex","ETHUSD",1724699425874,2.2702,2697.3,2696.6,4.08991908]
["bitfinex","ETHUSD",1724699425875,2.2702,2697.3,2696.8,6.10709]
["bitfinex","ETHUSD",1724699426078,9.72688,2697.8,2697.0,3.97896826]
["bitfinex","ETHUSD",1724699426282,6.02003,2697.8,2697.2,6.10646]
["bitfinex","ETHUSD",1724699426585,3.70683,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1724699427154,3.70686,2697.7,2697.2,6.10646]
["bitfinex","ETHUSD",1724699427359,3.70686,2697.7,2697.2,7.48577683]
["bitfinex","ETHUSD",1724699427945,3.70584,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1724699428149,3.70556,2698.7,2698.0,7.68527826]
["bitfinex","ETHUSD",1724699428150,3.70574,2698.6,2698.0,7.68527826]
["bitfinex","ETHUSD",1724699428454,3.70617,2698.2,2697.7,7.38]
["bitfinex","ETHUSD",1724699428782,2.3643,2698.3,2697.7,7.38]
["bitfinex","ETHUSD",1724699428942,3.70599,2698.4,2697.8,1.74126583]
["bitfinex","ETHUSD",1724699429345,7.41199,2698.4,2697.8,5.44794583]
["bitfinex","ETHUSD",1724699429645,3.70605,2698.3,2697.8,5.44794583]
["bitfinex","ETHUSD",1724699430257,3.70599,2698.4,2697.7,7.38]
["bitfinex","ETHUSD",1724699430258,3.70618,2698.2,2697.7,7.38]
["bitfinex","ETHUSD",1724699430458,2.3771,2698.1,2697.7,7.38]
["bitfinex","ETHUSD",1724699432163,6.08351,2698.1,2697.7,7.38]
["bitfinex","ETHUSD",1724699432785,7.41309,2698.0,2697.7,7.38]
["bitfinex","ETHUSD",1724699432959,3.70653,2698.0,2697.7,7.38]
["bitfinex","ETHUSD",1724699433191,3.70653,2698.0,2697.3,12.97268826]
["bitfinex","ETHUSD",1724699433355,3.70653,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1724699433550,7.41309,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1724699433984,3.70653,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1724699434291,3.70653,2698.0,2697.3,9.97268826]
["bitfinex","ETHUSD",1724699434447,3.70675,2697.8,2697.3,5.99372]
["bitfinex","ETHUSD",1724699435054,7.41355,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1724699435252,2.3415,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1724699436556,2.3415,2697.7,2697.3,3.70738]
["bitfinex","ETHUSD",1724699438819,3.70654,2698.0,2697.3,7.68629826]
["bitfinex","ETHUSD",1724699439023,3.70667,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1724699439328,3.70624,2698.2,2697.4,2.2717]
["bitfinex","ETHUSD",1724699439549,3.70624,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1724699440049,7.41249,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1724699440200,3.70624,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1724699440406,3.70598,2698.4,2697.9,6.18288]
["bitfinex","ETHUSD",1724699440617,6.07241,2698.6,2697.9,6.45536826]
["bitfinex","ETHUSD",1724699440618,9.77813,2698.6,2697.9,6.45536826]
["bitfinex","ETHUSD",1724699440788,9.77813,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1724699440789,3.70571,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1724699441112,3.7057,2698.6,2698.0,3.70632]
["bitfinex","ETHUSD",1724699441287,3.70597,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1724699441492,3.70576,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1724699443981,6.07193,2698.9,2697.8,3.70659]
["bitfinex","ETHUSD",1724699443982,3.70592,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1724699445019,3.70604,2698.3,2697.8,3.70659]
["bitfinex","ETHUSD",1724699445579,3.70592,2698.4,2697.8,7.41322]
["bitfinex","ETHUSD",1724699445779,7.41192,2698.4,2697.8,7.41322]
["bitfinex","ETHUSD",1724699446016,7.41192,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1724699446224,7.41192,2698.4,2697.9,0.79562659]
["bitfinex","ETHUSD",1724699447296,6.07251,2698.5,2698.0,3.70632]
["bitfinex","ETHUSD",1724699447497,3.70511,2699.0,2698.0,3.70632]
["bitfinex","ETHUSD",1724699447498,3.70574,2698.6,2698.0,3.70632]
["bitfinex","ETHUSD",1724699447722,3.70577,2698.5,2698.0,3.70632]
["bitfinex","ETHUSD",1724699448094,3.70614,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1724699448423,3.70618,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1724699448631,3.70618,2698.2,2697.4,12.7914528]
["bitfinex","ETHUSD",1724699448632,4.49816781,2700.6,2699.8,30.57647966]
["bitfinex","ETHUSD",1724699448847,4.49816781,2700.6,2698.1,6.25046826]
["bitfinex","ETHUSD",1724699448848,2.3335,2701.9,2700.0,2.3645]
["bitfinex","ETHUSD",1724699449055,2.3335,2701.9,2699.0,1.93943236]
["bitfinex","ETHUSD",1724699449056,2.91429235,2701.2,2699.8,3.70386]
["bitfinex","ETHUSD",1724699449336,2.91429235,2701.2,2699.8,3.70385]
["bitfinex","ETHUSD",1724699449337,3.70285,2700.7,2699.8,3.70385]
["bitfinex","ETHUSD",1724699449513,0.370285,2700.6,2699.8,3.70385]
["bitfinex","ETHUSD",1724699449685,3.70251,2700.9,2699.7,3.97896826]
["bitfinex","ETHUSD",1724699449686,3.70275,2700.7,2699.7,7.68304826]
["bitfinex","ETHUSD",1724699449997,3.70289,2700.6,2699.7,7.68304826]
["bitfinex","ETHUSD",1724699450203,3.70275,2700.7,2699.8,3.70391]
["bitfinex","ETHUSD",1724699450725,3.70275,2700.7,2699.8,3.65971]
["bitfinex","ETHUSD",1724699451028,3.70385,2699.9,2699.0,3.70496]
["bitfinex","ETHUSD",1724699451215,3.70385,2699.9,2698.7,2.4929]
["bitfinex","ETHUSD",1724699451216,3.70389,2699.9,2698.9,3.70515]
["bitfinex","ETHUSD",1724699451490,9.58565444,2699.9,2698.9,3.70515]
["bitfinex","ETHUSD",1724699451742,3.7042,2699.7,2698.9,3.70508]
["bitfinex","ETHUSD",1724699451880,3.70425,2699.6,2698.7,6.19833]
["bitfinex","ETHUSD",1724699452083,0.740845,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1724699452393,3.70387,2699.9,2698.9,3.70512]
["bitfinex","ETHUSD",1724699452394,3.70399,2699.8,2699.1,3.70491]
["bitfinex","ETHUSD",1724699452600,5.34071866,2699.8,2699.1,3.70343964]
["bitfinex","ETHUSD",1724699453420,1.66639533,2699.7,2699.1,3.70343964]
["bitfinex","ETHUSD",1724699454223,3.70399,2699.8,2699.1,3.70343964]
["bitfinex","ETHUSD",1724699454724,3.70387,2699.9,2699.1,3.70343964]
["bitfinex","ETHUSD",1724699454725,3.70413,2699.7,2699.1,3.70343964]
["bitfinex","ETHUSD",1724699454928,0.370413,2699.6,2699.1,3.70343964]
["bitfinex","ETHUSD",1724699458725,3.70418,2699.7,2699.1,3.70343964]
["bitfinex","ETHUSD",1724699462426,3.70399,2699.8,2699.1,3.70343964]
["bitfinex","ETHUSD",1724699462727,3.70413,2699.7,2699.1,7.40827964]
["bitfinex","ETHUSD",1724699462929,3.70413,2699.7,2699.1,3.70343964]
["bitfinex","ETHUSD",1724699463226,4.074543,2699.7,2699.1,3.70343964]
["bitfinex","ETHUSD",1724699463432,4.074543,2699.7,2699.1,7.40829964]
["bitfinex","ETHUSD",1724699464002,0.370413,2699.7,2699.3,3.70463]
["bitfinex","ETHUSD",1724699465161,0.370413,2699.7,2699.1,7.40969]
["bitfinex","ETHUSD",1724699465302,4.074533,2699.7,2699.1,3.70483]
["bitfinex","ETHUSD",1724699465506,0.4074533,2699.6,2699.1,3.70483]
["bitfinex","ETHUSD",1724699465830,0.370413,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1724699466848,3.70386,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1724699467209,6.1551,2700.1,2699.1,7.68387826]
["bitfinex","ETHUSD",1724699467537,6.0848,2700.5,2699.9,3.97896826]
["bitfinex","ETHUSD",1724699467692,6.0848,2700.5,2699.9,7.68271826]
["bitfinex","ETHUSD",1724699467889,6.0848,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1724699467890,0.60848,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1724699468207,4.31164,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1724699468821,4.31171,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1724699469333,4.31171,2700.4,2699.7,3.70401]
["bitfinex","ETHUSD",1724699469334,7.40672,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1724699469557,0.60848,2700.4,2699.5,11.08431]
["bitfinex","ETHUSD",1724699469693,3.70352,2700.2,2699.5,11.08429]
["bitfinex","ETHUSD",1724699469999,0.299018,2700.3,2699.7,3.70408]
["bitfinex","ETHUSD",1724699470751,4.002308,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1724699470910,4.002308,2700.3,2699.7,3.70408]
["bitfinex","ETHUSD",1724699471096,4.002308,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1724699471538,0.4002308,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1724699471843,0.4002308,2700.2,2699.7,7.40804]
["bitfinex","ETHUSD",1724699472840,0.4002308,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1724699473168,4.28336123,2700.7,2699.9,3.97896826]
["bitfinex","ETHUSD",1724699473305,6.16144,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1724699473634,3.70286,2700.7,2700.1,3.70355]
["bitfinex","ETHUSD",1724699473844,3.70286,2700.7,2699.9,3.70377]
["bitfinex","ETHUSD",1724699473845,3.70302,2700.5,2699.9,7.4075]
["bitfinex","ETHUSD",1724699474044,3.70302,2700.5,2700.0,3.70358]
["bitfinex","ETHUSD",1724699474219,3.70295,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1724699474543,4.319004,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1724699474544,4.318884,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1724699474845,0.6777684,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1724699475820,7.39617712,2701.1,2700.1,4.05303705]
["bitfinex","ETHUSD",1724699476103,3.70241,2701.0,2700.2,2.3215]
["bitfinex","ETHUSD",1724699476303,3.70241,2701.0,2700.5,3.70296]
["bitfinex","ETHUSD",1724699476531,2.9797305,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1724699476829,2.9797305,2701.1,2700.8,3.70253]
["bitfinex","ETHUSD",1724699476830,0.66818405,2701.0,2700.8,3.70253]
["bitfinex","ETHUSD",1724699477035,6.10118,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1724699477545,3.70178,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1724699477742,3.7016,2701.6,2701.0,3.70228]
["bitfinex","ETHUSD",1724699477950,4.31175,2701.5,2701.0,3.70228]
["bitfinex","ETHUSD",1724699478305,3.70192,2701.3,2700.8,3.70247]
["bitfinex","ETHUSD",1724699478562,3.70207,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1724699478719,3.70192,2701.3,2700.7,3.7027]
["bitfinex","ETHUSD",1724699479153,3.70192,2701.3,2700.8,7.40511]
["bitfinex","ETHUSD",1724699479323,4.503293,2701.3,2700.8,7.40503]
["bitfinex","ETHUSD",1724699479621,4.503293,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1724699480122,4.503293,2701.3,2700.8,7.40504]
["bitfinex","ETHUSD",1724699480377,8.205293,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1724699480713,8.205293,2701.3,2700.6,11.08279]
["bitfinex","ETHUSD",1724699480714,3.70227,2701.1,2700.6,14.78555]
["bitfinex","ETHUSD",1724699480876,4.5226493,2701.2,2700.6,11.08275]
["bitfinex","ETHUSD",1724699481077,4.5226493,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1724699481966,4.5226493,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1724699482270,3.70212,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1724699482655,3.70187,2701.4,2700.8,7.40511]
["bitfinex","ETHUSD",1724699482859,3.70193,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1724699483282,3.70193,2701.3,2700.8,7.40505]
["bitfinex","ETHUSD",1724699483479,3.70193,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1724699485021,4.503305,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1724699485622,0.801375,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1724699485826,3.70172,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1724699486125,3.70172,2701.5,2700.9,3.70233]
["bitfinex","ETHUSD",1724699486487,3.70172,2701.5,2700.8,3.70259]
["bitfinex","ETHUSD",1724699486690,0.370172,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1724699487218,0.370172,2701.4,2700.9,7.40481]
["bitfinex","ETHUSD",1724699487423,7.40344,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1724699487820,7.40344,2701.5,2700.9,7.40478]
["bitfinex","ETHUSD",1724699488005,7.40344,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1724699488488,3.70179,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1724699490431,3.70179,2701.4,2700.9,4.671181]
["bitfinex","ETHUSD",1724699491894,3.70179,2701.4,2700.7,9.68826]
["bitfinex","ETHUSD",1724699492122,3.70198,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1724699495117,3.70206,2701.2,2700.7,9.68828]
["bitfinex","ETHUSD",1724699495376,3.70206,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1724699495658,3.70221,2701.1,2700.6,11.08287]
["bitfinex","ETHUSD",1724699496424,3.70206,2701.2,2700.7,3.70268]
["bitfinex","ETHUSD",1724699496686,7.40421,2701.2,2700.7,3.70268]
["bitfinex","ETHUSD",1724699497133,3.70206,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1724699497657,3.70187,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1724699497816,3.70166,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1724699498261,3.70159,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1724699498571,3.70112,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1724699498776,9.74131,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1724699499077,7.40157,2702.2,2701.6,3.70144]
["bitfinex","ETHUSD",1724699499280,3.70086,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1724699499482,3.70098,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1724699499636,3.70098,2702.0,2701.5,7.40313]
["bitfinex","ETHUSD",1724699499838,3.70098,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1724699500042,3.70082,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1724699500239,3.16651593,2702.3,2701.7,3.77537711]
["bitfinex","ETHUSD",1724699500240,2.3392,2702.3,2701.7,3.77537711]
["bitfinex","ETHUSD",1724699500441,3.7141542,2702.4,2701.7,3.77537711]
["bitfinex","ETHUSD",1724699500442,0.0136442,2702.4,2701.7,6.42029537]
["bitfinex","ETHUSD",1724699500656,0.0136442,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1724699500869,0.0136442,2702.4,2702.1,3.70079]
["bitfinex","ETHUSD",1724699501074,0.0136442,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1724699501628,0.0136442,2702.4,2702.1,3.70072]
["bitfinex","ETHUSD",1724699501828,0.0136442,2702.4,2701.9,7.40201]
["bitfinex","ETHUSD",1724699502152,7.40122,2702.3,2701.7,6.06859]
["bitfinex","ETHUSD",1724699502472,3.70057,2702.3,2701.8,3.70119]
["bitfinex","ETHUSD",1724699502825,3.85004762,2702.4,2701.8,3.70119]
["bitfinex","ETHUSD",1724699503032,3.7140642,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1724699504128,0.0136442,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1724699504894,0.0136442,2702.4,2702.0,3.70088]
["bitfinex","ETHUSD",1724699505375,0.0136442,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1724699506972,3.7140642,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1724699507345,3.7140642,2702.4,2701.7,3.70132]
["bitfinex","ETHUSD",1724699507346,0.74143642,2702.3,2701.7,3.70132]
["bitfinex","ETHUSD",1724699507575,3.70079,2702.2,2701.7,3.70132]
["bitfinex","ETHUSD",1724699507940,3.70098,2702.0,2701.5,11.08156]
["bitfinex","ETHUSD",1724699508387,3.70098,2702.0,2701.5,7.38]
["bitfinex","ETHUSD",1724699508679,7.40204,2702.0,2701.5,7.38]
["bitfinex","ETHUSD",1724699508885,8.385934,2702.0,2701.5,7.38]
["bitfinex","ETHUSD",1724699509255,3.70113,2701.9,2701.5,7.38]
["bitfinex","ETHUSD",1724699510079,3.70126,2701.8,2701.5,7.38]
["bitfinex","ETHUSD",1724699510478,3.70126,2701.8,2701.3,7.40367]
["bitfinex","ETHUSD",1724699510670,3.7011,2701.9,2701.4,6.70176]
["bitfinex","ETHUSD",1724699512204,3.7011,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1724699512501,2.4369,2702.2,2701.5,4.741987]
["bitfinex","ETHUSD",1724699512707,2.4369,2702.2,2701.5,4.741897]
["bitfinex","ETHUSD",1724699513071,6.13766,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1724699513267,3.70076,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1724699513625,3.70076,2702.2,2701.7,7.40255]
["bitfinex","ETHUSD",1724699513769,3.7140542,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1724699514181,3.70055,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1724699514805,3.7140542,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1724699516496,7.4145442,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1724699516690,7.4145742,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1724699517122,3.70055,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1724699517698,3.70055,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1724699518645,7.4145442,2702.4,2701.8,5.47386357]
["bitfinex","ETHUSD",1724699518958,7.4145442,2702.4,2702.0,3.70086]
["bitfinex","ETHUSD",1724699518959,0.0136442,2702.4,2702.0,3.70086]
["bitfinex","ETHUSD",1724699519463,3.7140742,2702.4,2701.8,9.17491357]
["bitfinex","ETHUSD",1724699519765,3.7140742,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1724699520336,3.7140742,2702.4,2701.9,5.08267075]
["bitfinex","ETHUSD",1724699520815,3.7140742,2702.4,2701.9,8.78364075]
["bitfinex","ETHUSD",1724699521151,3.7140742,2702.4,2701.9,5.08261075]
["bitfinex","ETHUSD",1724699521312,5.98232,2702.3,2701.7,4.3631757]
["bitfinex","ETHUSD",1724699521512,3.7009,2702.1,2701.6,11.0815]
["bitfinex","ETHUSD",1724699521733,3.7009,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1724699522549,3.7009,2702.1,2701.7,6.70135]
["bitfinex","ETHUSD",1724699523150,3.7009,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1724699523349,3.70069,2702.2,2701.7,6.70135]
["bitfinex","ETHUSD",1724699523568,3.70069,2702.2,2701.7,8.109425]
["bitfinex","ETHUSD",1724699524111,3.70069,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1724699525458,3.70069,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1724699525658,7.40149,2702.2,2701.7,6.70136]
["bitfinex","ETHUSD",1724699526019,7.40147,2702.2,2701.7,6.70136]
["bitfinex","ETHUSD",1724699526244,7.40148,2702.2,2701.7,6.70136]
["bitfinex","ETHUSD",1724699526454,3.70069,2702.2,2701.7,6.70136]
["bitfinex","ETHUSD",1724699526669,7.40145,2702.2,2701.7,6.70136]
["bitfinex","ETHUSD",1724699527160,3.70083,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1724699527335,3.70083,2702.1,2701.6,11.08149]
["bitfinex","ETHUSD",1724699528363,3.70112,2701.9,2701.4,19.11176]
["bitfinex","ETHUSD",1724699528835,2.3786,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1724699529042,2.3786,2702.0,2701.6,3.7014]
["bitfinex","ETHUSD",1724699529365,3.70077,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1724699529561,3.70077,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1724699530059,2.3786,2702.3,2701.8,3.70117]
["bitfinex","ETHUSD",1724699530266,3.70056,2702.3,2701.8,3.70117]
["bitfinex","ETHUSD",1724699531069,3.7007,2702.2,2701.7,5.06544283]
["bitfinex","ETHUSD",1724699531272,3.7007,2702.2,2701.7,5.06538283]
["bitfinex","ETHUSD",1724699532127,3.7007,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1724699540608,0.0136442,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1724699540770,0.0136442,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1724699541113,0.0136442,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1724699541564,0.0136442,2702.4,2702.0,7.47571975]
["bitfinex","ETHUSD",1724699541760,0.0136442,2702.4,2702.0,5.891406]
["bitfinex","ETHUSD",1724699542103,0.0136442,2702.4,2702.1,3.70076]
["bitfinex","ETHUSD",1724699542304,0.0136442,2702.4,2702.1,3.77476886]
["bitfinex","ETHUSD",1724699542470,0.0136442,2702.4,2702.2,3.70065]
["bitfinex","ETHUSD",1724699542802,0.0136442,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1724699542979,0.0136442,2702.4,2702.3,4.440681]
["bitfinex","ETHUSD",1724699543179,0.0136442,2702.4,2702.3,14.45489926]
["bitfinex","ETHUSD",1724699543767,0.0136442,2702.4,2702.3,17.45489926]
["bitfinex","ETHUSD",1724699549942,0.0136442,2702.4,2702.3,21.15544926]
["bitfinex","ETHUSD",1724699550250,0.0136442,2702.4,2702.3,21.70544926]
["bitfinex","ETHUSD",1724699550753,0.0136442,2702.4,2702.3,25.43017453]
["bitfinex","ETHUSD",1724699550951,0.0136442,2702.4,2702.3,26.00941124]
["bitfinex","ETHUSD",1724699551328,0.0136442,2702.4,2702.3,23.05849129]
["bitfinex","ETHUSD",1724699551528,0.0136442,2702.4,2702.3,22.28468597]
["bitfinex","ETHUSD",1724699552267,0.0136442,2702.4,2702.3,23.05849129]
["bitfinex","ETHUSD",1724699552468,0.0136442,2702.4,2702.3,22.28468597]
["bitfinex","ETHUSD",1724699554352,0.0136442,2702.4,2702.3,21.70544926]
["bitfinex","ETHUSD",1724699559137,0.0136442,2702.4,2702.3,25.40599926]
["bitfinex","ETHUSD",1724699559556,0.0136442,2702.4,2702.3,21.70544926]
["bitfinex","ETHUSD",1724699559757,0.0136442,2702.4,2702.3,25.40599926]
["bitfinex","ETHUSD",1724699561459,7.45,2702.6,2702.5,17.19068]
["bitfinex","ETHUSD",1724699561656,7.45,2702.6,2702.5,23.65671293]
["bitfinex","ETHUSD",1724699564874,7.45,2702.6,2702.5,23.84636082]
["bitfinex","ETHUSD",1724699565562,7.45,2702.6,2702.5,23.93541119]
["bitfinex","ETHUSD",1724699567016,7.45,2702.6,2702.5,6.61630293]
["bitfinex","ETHUSD",1724699567165,2.2696,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1724699567486,2.2696,2703.1,2702.8,3.69981]
["bitfinex","ETHUSD",1724699567685,2.2696,2703.1,2702.8,7.3996]
["bitfinex","ETHUSD",1724699567888,2.2696,2703.1,2702.8,3.69979]
["bitfinex","ETHUSD",1724699568767,2.2696,2703.1,2702.9,3.6997]
["bitfinex","ETHUSD",1724699569559,2.2696,2703.1,2702.8,3.69979]
["bitfinex","ETHUSD",1724699569807,2.2696,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1724699570101,2.2696,2703.1,2702.8,7.39955]
["bitfinex","ETHUSD",1724699570468,2.2696,2703.1,2702.9,3.6997]
["bitfinex","ETHUSD",1724699571000,2.2696,2703.1,2702.5,3.97896826]
["bitfinex","ETHUSD",1724699571208,2.2696,2703.1,2702.8,3.69974]
["bitfinex","ETHUSD",1724699571393,2.2696,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1724699572815,2.2696,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1724699574813,2.2696,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1724699575374,2.2696,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1724699575580,2.2696,2703.1,2702.7,7.39984]
["bitfinex","ETHUSD",1724699575881,2.2696,2703.1,2702.7,7.39983]
["bitfinex","ETHUSD",1724699576081,2.2696,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1724699576303,2.2696,2703.1,2702.7,7.39984]
["bitfinex","ETHUSD",1724699576502,2.2696,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1724699576710,2.4819,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1724699576870,2.4819,2703.0,2702.6,3.0]
["bitfinex","ETHUSD",1724699577069,3.69975,2702.9,2702.6,3.0]
["bitfinex","ETHUSD",1724699577269,3.69975,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1724699577469,6.18149,2703.0,2702.5,7.40037]
["bitfinex","ETHUSD",1724699577697,6.18149,2703.0,2702.5,7.40038]
["bitfinex","ETHUSD",1724699577885,6.18149,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1724699578806,6.18149,2703.0,2702.5,7.40039]
["bitfinex","ETHUSD",1724699579312,6.18149,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1724699579670,6.18149,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1724699579884,3.69974,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1724699580084,2.4819,2703.0,2702.4,7.38]
["bitfinex","ETHUSD",1724699580085,5.9976,2702.7,2702.4,7.38]
["bitfinex","ETHUSD",1724699580288,2.2976,2702.6,2702.4,7.38]
["bitfinex","ETHUSD",1724699580489,5.99774,2702.6,2702.4,7.38]
["bitfinex","ETHUSD",1724699580700,2.2976,2702.5,2702.4,7.38]
["bitfinex","ETHUSD",1724699581012,2.2976,2702.5,2702.2,0.38691859]
["bitfinex","ETHUSD",1724699581313,2.2976,2702.5,2702.2,4.08758859]
["bitfinex","ETHUSD",1724699582812,2.2976,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1724699583132,6.13153,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1724699583819,2.4318,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1724699584412,6.13153,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1724699585192,6.13153,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1724699587510,6.13153,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1724699587950,6.13153,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1724699589103,2.4318,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1724699589369,11.149,2703.5,2702.7,3.7]
["bitfinex","ETHUSD",1724699589370,3.69924,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1724699590048,7.3985,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1724699590244,7.39853,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1724699590443,3.69924,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1724699590878,2.2594,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1724699591216,0.965808,2703.1,2702.5,7.38]
["bitfinex","ETHUSD",1724699591420,2.2594,2702.7,2702.5,7.38]
["bitfinex","ETHUSD",1724699591667,2.2594,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1724699591975,2.2594,2702.7,2702.5,6.70025]
["bitfinex","ETHUSD",1724699592285,5.95885,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1724699592740,3.6996,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1724699592919,2.2594,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1724699593125,2.2594,2703.1,2702.7,0.670006]
["bitfinex","ETHUSD",1724699593352,2.2594,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1724699593745,2.2594,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1724699594068,3.69966,2703.0,2702.5,6.70021]
["bitfinex","ETHUSD",1724699594263,2.2594,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1724699594561,2.2594,2702.8,2702.6,3.70011]
["bitfinex","ETHUSD",1724699594943,2.2594,2702.8,2702.6,4.77879259]
["bitfinex","ETHUSD",1724699595464,2.2594,2703.2,2702.6,4.77879259]
["bitfinex","ETHUSD",1724699595832,2.2594,2703.0,2702.5,6.70026]
["bitfinex","ETHUSD",1724699596048,5.95908,2703.0,2702.5,6.70026]
["bitfinex","ETHUSD",1724699596363,2.2594,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1724699596570,2.2594,2703.0,2702.7,3.69988]
["bitfinex","ETHUSD",1724699599369,2.2594,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1724699601312,2.2594,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1724699602688,2.2594,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1724699602890,2.2594,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1724699603288,2.2594,2703.0,2702.7,7.3999]
["bitfinex","ETHUSD",1724699603488,2.2594,2703.0,2702.7,3.69992]
["bitfinex","ETHUSD",1724699606293,5.95899,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1724699607123,2.2594,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1724699607433,2.2594,2703.0,2702.7,3.69997]
["bitfinex","ETHUSD",1724699607988,2.2594,2703.0,2702.6,4.77885323]
["bitfinex","ETHUSD",1724699608193,2.2594,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1724699609427,5.95906,2703.0,2702.5,7.08715226]
["bitfinex","ETHUSD",1724699611007,2.2594,2703.0,2702.5,7.08715226]
["bitfinex","ETHUSD",1724699611193,3.69945,2703.1,2702.5,0.38694226]
["bitfinex","ETHUSD",1724699611194,2.4167,2702.6,2702.5,0.38694226]
["bitfinex","ETHUSD",1724699611397,3.7,2702.7,2701.7,3.70136]
["bitfinex","ETHUSD",1724699611398,3.70074,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1724699611648,2.4167,2702.1,2701.7,4.51902053]
["bitfinex","ETHUSD",1724699611846,6.11755,2702.1,2701.7,0.38672482]
["bitfinex","ETHUSD",1724699612345,13.79812826,2701.8,2701.7,0.38672482]
["bitfinex","ETHUSD",1724699612565,3.70153,2701.6,2701.0,3.70228]
["bitfinex","ETHUSD",1724699612905,3.70153,2701.6,2701.0,4.08945476]
["bitfinex","ETHUSD",1724699613623,3.70153,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1724699614856,2.4167,2701.5,2701.0,4.08941476]
["bitfinex","ETHUSD",1724699615216,2.4167,2701.5,2701.1,3.70216]
["bitfinex","ETHUSD",1724699616150,2.4167,2701.5,2701.0,0.38717476]
["bitfinex","ETHUSD",1724699616350,2.4167,2701.5,2701.0,7.79173476]
["bitfinex","ETHUSD",1724699616664,2.4167,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1724699617165,2.4167,2701.5,2701.1,6.70218]
["bitfinex","ETHUSD",1724699618209,2.4167,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1724699618436,6.11835,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1724699618639,3.398688,2701.5,2701.0,4.08941476]
["bitfinex","ETHUSD",1724699618846,3.398688,2701.5,2701.1,3.70216]
["bitfinex","ETHUSD",1724699619826,2.4167,2701.5,2701.1,3.70216]
["bitfinex","ETHUSD",1724699621518,6.11835,2701.5,2701.0,0.38717476]
["bitfinex","ETHUSD",1724699621719,2.4167,2701.5,2701.0,4.08942476]
["bitfinex","ETHUSD",1724699622535,2.4167,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1724699624258,6.1184,2701.5,2701.0,0.38717476]
["bitfinex","ETHUSD",1724699626051,3.70214,2701.2,2701.0,0.38717476]
["bitfinex","ETHUSD",1724699626224,2.2967,2701.1,2700.7,3.70265]
["bitfinex","ETHUSD",1724699628804,2.2967,2701.1,2700.7,7.40531]
["bitfinex","ETHUSD",1724699628943,2.2967,2701.1,2700.8,3.70256]
["bitfinex","ETHUSD",1724699630045,2.2967,2701.1,2700.7,4.08988119]
["bitfinex","ETHUSD",1724699631359,5.99896,2701.1,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699631564,2.2967,2701.1,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699631782,2.2967,2701.1,2700.7,4.08996119]
["bitfinex","ETHUSD",1724699631987,2.2967,2701.1,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699631988,5.99891,2701.1,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699632486,5.99891,2701.1,2700.7,4.08996119]
["bitfinex","ETHUSD",1724699632861,5.99891,2701.1,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699635269,2.2967,2701.1,2700.7,4.08990119]
["bitfinex","ETHUSD",1724699635587,2.2967,2701.1,2700.7,4.86917931]
["bitfinex","ETHUSD",1724699635751,5.9989,2701.1,2700.7,1.16650931]
["bitfinex","ETHUSD",1724699635958,5.9989,2701.1,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699636162,5.9989,2701.1,2700.7,4.08997119]
["bitfinex","ETHUSD",1724699636696,5.9989,2701.1,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699637589,2.2967,2701.1,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699637891,0.21824096,2702.9,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699637892,5.99849,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1724699638069,5.99849,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1724699638694,3.70192,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1724699638868,7.40394,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1724699639072,7.40392,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1724699639274,3.70192,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1724699639781,2.3751,2701.0,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699640086,6.07743,2701.0,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699640611,2.3751,2701.0,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699641122,6.07744,2701.0,2700.7,0.38723119]
["bitfinex","ETHUSD",1724699641616,6.07744,2701.0,2700.4,6.70304]
["bitfinex","ETHUSD",1724699641617,3.70256,2700.9,2700.4,6.70304]
["bitfinex","ETHUSD",1724699641816,3.70256,2700.9,2700.4,7.09029918]
["bitfinex","ETHUSD",1724699642116,6.07744,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1724699642976,9.77987,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1724699643386,3.7025,2700.9,2700.4,10.79336918]
["bitfinex","ETHUSD",1724699643695,3.70301,2700.5,2700.4,0.38725918]
["bitfinex","ETHUSD",1724699644014,6.04991,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1724699645132,2.3469,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1724699646016,6.32586826,2700.5,2700.0,0.38732861]
["bitfinex","ETHUSD",1724699646179,3.70338,2700.3,2700.0,0.38732861]
["bitfinex","ETHUSD",1724699646383,0.63258683,2700.4,2700.0,0.38732861]
["bitfinex","ETHUSD",1724699646979,3.70316,2700.4,2700.0,0.38732861]
["bitfinex","ETHUSD",1724699649481,3.70329,2700.3,2700.0,0.38732861]
["bitfinex","ETHUSD",1724699651821,6.04999,2700.5,2700.0,0.38732861]
["bitfinex","ETHUSD",1724699651822,3.70316,2700.4,2700.0,0.38732861]
["bitfinex","ETHUSD",1724699652413,3.7033,2700.3,2700.0,0.38732861]
["bitfinex","ETHUSD",1724699653240,3.70316,2700.4,2700.0,0.38732861]
["bitfinex","ETHUSD",1724699653579,3.7033,2700.3,2700.0,0.38732861]
["bitfinex","ETHUSD",1724699657615,3.7033,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1724699657790,3.7033,2700.3,2699.9,4.09116535]
["bitfinex","ETHUSD",1724699659177,3.7033,2700.3,2699.9,0.38734535]
["bitfinex","ETHUSD",1724699659384,3.70343,2700.2,2699.9,0.38734535]
["bitfinex","ETHUSD",1724699660519,3.7033,2700.3,2699.9,0.38734535]
["bitfinex","ETHUSD",1724699662392,3.70295,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1724699662917,3.70303,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1724699663215,3.70303,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1724699664010,7.40613,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1724699664409,3.70315,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1724699665162,3.70315,2700.4,2699.9,7.12986889]
["bitfinex","ETHUSD",1724699665316,7.4064,2700.4,2699.9,6.35035535]
["bitfinex","ETHUSD",1724699665516,3.70315,2700.4,2699.9,4.09115535]
["bitfinex","ETHUSD",1724699666058,7.4064,2700.4,2699.9,4.09115535]
["bitfinex","ETHUSD",1724699666355,7.40639,2700.4,2699.9,4.09115535]
["bitfinex","ETHUSD",1724699666523,3.70332,2700.3,2699.9,4.09115535]
["bitfinex","ETHUSD",1724699666725,3.70315,2700.4,2699.9,4.09111535]
["bitfinex","ETHUSD",1724699666917,7.40642,2700.4,2699.9,4.09111535]
["bitfinex","ETHUSD",1724699667436,3.70332,2700.3,2699.9,4.09111535]
["bitfinex","ETHUSD",1724699667636,3.70332,2700.3,2699.9,0.38734535]
["bitfinex","ETHUSD",1724699670623,3.70315,2700.4,2699.9,4.09117535]
["bitfinex","ETHUSD",1724699671024,3.70315,2700.4,2699.9,4.09111535]
["bitfinex","ETHUSD",1724699672862,3.70332,2700.3,2699.9,4.09111535]
["bitfinex","ETHUSD",1724699677654,3.70332,2700.3,2699.9,5.75276994]
["bitfinex","ETHUSD",1724699679477,3.70332,2700.3,2699.9,4.09111535]
["bitfinex","ETHUSD",1724699681068,3.70343,2700.2,2699.9,0.38734535]
["bitfinex","ETHUSD",1724699681395,6.10633,2700.2,2699.9,0.38734535]
["bitfinex","ETHUSD",1724699682103,3.70358,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1724699682384,3.70358,2700.1,2699.7,3.0]
["bitfinex","ETHUSD",1724699683755,3.70373,2700.0,2699.7,3.0]
["bitfinex","ETHUSD",1724699683957,3.70373,2700.0,2699.6,0.38737322]
["bitfinex","ETHUSD",1724699683958,3.70373,2700.0,2699.6,3.38737322]
["bitfinex","ETHUSD",1724699684288,3.70373,2700.0,2699.6,7.09162322]
["bitfinex","ETHUSD",1724699686756,8.91514805,2700.2,2699.6,7.09153322]
["bitfinex","ETHUSD",1724699687197,3.70359,2700.1,2699.6,7.09153322]
["bitfinex","ETHUSD",1724699688300,3.70359,2700.1,2699.6,10.79569322]
["bitfinex","ETHUSD",1724699688621,3.70347,2700.2,2699.7,5.96984]
["bitfinex","ETHUSD",1724699689366,3.70347,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1724699690196,3.70363,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1724699690998,3.70363,2700.1,2699.6,7.09161322]
["bitfinex","ETHUSD",1724699691594,1.66165459,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1724699691775,3.70344,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1724699692296,3.70394,2699.9,2699.4,3.70446]
["bitfinex","ETHUSD",1724699692463,3.70398,2699.8,2699.4,3.70446]
["bitfinex","ETHUSD",1724699692664,3.70394,2699.9,2699.4,7.40889]
["bitfinex","ETHUSD",1724699693056,3.70394,2699.9,2699.4,7.40887]
["bitfinex","ETHUSD",1724699693662,3.70394,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724699694273,3.70394,2699.9,2699.4,7.40888]
["bitfinex","ETHUSD",1724699694967,3.70394,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724699695168,3.70394,2699.9,2699.4,7.40889]
["bitfinex","ETHUSD",1724699695367,3.70394,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724699696101,3.70394,2699.9,2699.4,7.40888]
["bitfinex","ETHUSD",1724699696601,3.70394,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724699696797,7.40787,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724699696973,3.70393,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724699697374,3.70391,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1724699697591,3.70391,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1724699698372,3.70391,2699.9,2699.5,4.09174926]
["bitfinex","ETHUSD",1724699698775,3.70391,2699.9,2699.6,2.3507]
["bitfinex","ETHUSD",1724699699080,6.0405,2700.5,2699.8,1.66165459]
["bitfinex","ETHUSD",1724699699318,7.45,2700.6,2700.2,1.66165459]
["bitfinex","ETHUSD",1724699699511,7.45,2700.6,2700.0,4.01235459]
["bitfinex","ETHUSD",1724699699512,3.70302,2700.5,2700.0,4.01235459]
["bitfinex","ETHUSD",1724699699805,3.70302,2700.5,2700.0,7.71605459]
["bitfinex","ETHUSD",1724699699991,11.15288,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1724699700298,11.15288,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1724699701269,3.70303,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1724699701470,3.70303,2700.5,2700.0,4.01235459]
["bitfinex","ETHUSD",1724699702221,3.70303,2700.5,2700.0,7.71603459]
["bitfinex","ETHUSD",1724699703004,3.70303,2700.5,2700.0,7.71598459]
["bitfinex","ETHUSD",1724699703444,3.70303,2700.5,2700.0,11.41960459]
["bitfinex","ETHUSD",1724699703907,7.45,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1724699704069,11.15296,2700.6,2700.0,7.71594459]
["bitfinex","ETHUSD",1724699704275,3.70302,2700.5,2700.0,7.71594459]
["bitfinex","ETHUSD",1724699704772,7.40614,2700.5,2700.0,7.71594459]
["bitfinex","ETHUSD",1724699705290,7.40615,2700.5,2700.0,7.71594459]
["bitfinex","ETHUSD",1724699705482,7.40611,2700.5,2700.1,1.66165459]
["bitfinex","ETHUSD",1724699705689,3.70302,2700.5,2700.1,1.66165459]
["bitfinex","ETHUSD",1724699706233,7.45,2700.6,2700.5,2.4755]
["bitfinex","ETHUSD",1724699706406,7.45,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1724699706617,3.70228,2701.1,2700.8,1.66165459]
["bitfinex","ETHUSD",1724699706618,11.15227,2701.1,2700.8,1.66165459]
["bitfinex","ETHUSD",1724699707025,14.85459,2701.1,2700.8,1.66165459]
["bitfinex","ETHUSD",1724699707224,3.70234,2701.0,2700.6,1.66165459]
["bitfinex","ETHUSD",1724699707428,12.877869,2701.1,2700.6,1.66165459]
["bitfinex","ETHUSD",1724699707429,3.70248,2700.9,2700.6,1.66165459]
["bitfinex","ETHUSD",1724699708135,3.70233,2701.0,2700.5,2.4755]
["bitfinex","ETHUSD",1724699708338,3.70233,2701.0,2700.5,6.17849]
["bitfinex","ETHUSD",1724699708706,3.70233,2701.0,2700.5,2.4755]
["bitfinex","ETHUSD",1724699709103,3.7025,2700.9,2700.2,6.17883]
["bitfinex","ETHUSD",1724699709332,3.70281,2700.7,2700.3,3.0]
["bitfinex","ETHUSD",1724699710047,3.70281,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1724699710048,3.70302,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1724699710333,7.40565,2700.7,2700.1,6.70348]
["bitfinex","ETHUSD",1724699710959,3.70292,2700.6,2700.1,6.70348]
["bitfinex","ETHUSD",1724699711106,4.443493,2700.6,2700.1,6.70348]
["bitfinex","ETHUSD",1724699712257,0.740573,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1724699712397,3.70281,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1724699712599,7.40563,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1724699713022,3.70281,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1724699715238,3.70281,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1724699715550,9.80656,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1724699715750,0.80021199,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1724699716330,4.50283199,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1724699716692,11.15227,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1724699717371,7.45,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1724699717731,11.1522,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1724699718081,7.45,2701.1,2700.7,2.2999]
["bitfinex","ETHUSD",1724699718302,13.60513,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724699719130,11.15173,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724699719327,11.15173,2701.5,2701.0,7.4045]
["bitfinex","ETHUSD",1724699719730,11.15173,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724699720040,11.15173,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1724699720041,7.45,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1724699720431,11.15166,2701.5,2701.1,2.2999]
["bitfinex","ETHUSD",1724699720629,12.636971,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724699721293,11.15166,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724699722970,11.15166,2701.5,2701.0,7.4045]
["bitfinex","ETHUSD",1724699723159,11.15166,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724699724271,11.15166,2701.5,2701.0,7.4045]
["bitfinex","ETHUSD",1724699725113,11.15166,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1724699725907,11.15166,2701.5,2701.0,7.40448]
["bitfinex","ETHUSD",1724699726274,7.45,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1724699728019,7.45,2701.5,2701.1,5.36222712]
["bitfinex","ETHUSD",1724699728603,11.15166,2701.5,2701.1,1.66005712]
["bitfinex","ETHUSD",1724699728778,14.668705,2701.5,2701.1,1.66005712]
["bitfinex","ETHUSD",1724699728989,7.45,2701.5,2701.1,5.36222712]
["bitfinex","ETHUSD",1724699729807,11.15172,2701.5,2701.1,1.66005712]
["bitfinex","ETHUSD",1724699730008,11.15172,2701.5,2700.6,4.09001963]
["bitfinex","ETHUSD",1724699730009,1.66005712,2701.3,2700.6,4.08993963]
["bitfinex","ETHUSD",1724699730209,1.66005712,2701.3,2700.6,4.08996963]
["bitfinex","ETHUSD",1724699730210,3.70226,2701.1,2700.6,4.08996963]
["bitfinex","ETHUSD",1724699730385,6.10431,2701.0,2700.6,0.38716963]
["bitfinex","ETHUSD",1724699730587,6.88074671,2701.0,2700.6,0.38716963]
["bitfinex","ETHUSD",1724699730844,3.70248,2700.9,2700.6,0.38716963]
["bitfinex","ETHUSD",1724699731730,5.36253712,2700.9,2700.6,0.38716963]
["bitfinex","ETHUSD",1724699731906,5.36253712,2700.9,2700.1,5.36349712]
["bitfinex","ETHUSD",1724699732106,7.40513,2700.9,2700.3,4.09054518]
["bitfinex","ETHUSD",1724699732297,4.76097667,2700.8,2700.3,4.09054518]
["bitfinex","ETHUSD",1724699732983,3.70294,2700.6,2700.3,0.38728518]
["bitfinex","ETHUSD",1724699733608,3.7024,2701.0,2700.4,6.08334]
["bitfinex","ETHUSD",1724699734006,7.40481,2701.0,2700.4,13.77341513]
["bitfinex","ETHUSD",1724699734207,7.40481,2701.0,2700.4,13.77340513]
["bitfinex","ETHUSD",1724699734208,3.7024,2701.0,2700.4,13.77340513]
["bitfinex","ETHUSD",1724699734407,3.7024,2701.0,2700.4,10.07034513]
["bitfinex","ETHUSD",1724699734408,5.187853,2701.0,2700.4,10.07034513]
["bitfinex","ETHUSD",1724699734612,5.187853,2701.0,2700.4,6.08334]
["bitfinex","ETHUSD",1724699735022,3.70248,2700.9,2700.4,6.08334]
["bitfinex","ETHUSD",1724699736586,3.70262,2700.8,2700.4,2.3803]
["bitfinex","ETHUSD",1724699737187,3.70247,2700.9,2700.4,6.08345]
["bitfinex","ETHUSD",1724699738891,3.70263,2700.8,2700.4,6.08345]
["bitfinex","ETHUSD",1724699740000,3.7024,2701.0,2700.5,3.98700513]
["bitfinex","ETHUSD",1724699740225,3.7024,2701.0,2700.5,7.68998513]
["bitfinex","ETHUSD",1724699740429,7.45,2701.1,2700.5,3.98700513]
["bitfinex","ETHUSD",1724699740600,7.45,2701.3,2701.0,2.4603]
["bitfinex","ETHUSD",1724699740803,7.45,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1724699741127,5.98916,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1724699741128,7.45,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1724699741348,7.45,2701.7,2701.4,6.16199]
["bitfinex","ETHUSD",1724699741544,7.45,2701.9,2701.4,2.4603]
["bitfinex","ETHUSD",1724699741685,3.70115,2701.9,2701.4,2.4603]
["bitfinex","ETHUSD",1724699741889,3.70115,2701.9,2701.4,3.84539751]
["bitfinex","ETHUSD",1724699742313,7.40234,2701.9,2701.4,3.84539751]
["bitfinex","ETHUSD",1724699742500,3.70115,2701.9,2701.4,3.84539751]
["bitfinex","ETHUSD",1724699742696,3.70124,2701.8,2701.4,3.84539751]
["bitfinex","ETHUSD",1724699743205,3.70124,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1724699743564,2.2877,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1724699743685,2.2877,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1724699743686,3.70159,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1724699743889,3.70213,2701.2,2700.7,6.55006117]
["bitfinex","ETHUSD",1724699744101,3.70227,2701.1,2700.7,0.38712117]
["bitfinex","ETHUSD",1724699744384,3.70237,2701.0,2700.7,0.38712117]
["bitfinex","ETHUSD",1724699745826,7.40479,2701.0,2700.7,0.38712117]
["bitfinex","ETHUSD",1724699745991,3.70247,2700.9,2700.3,7.40638]
["bitfinex","ETHUSD",1724699746220,3.70247,2700.9,2700.4,0.386906]
["bitfinex","ETHUSD",1724699747045,3.70263,2700.8,2700.4,0.386906]
["bitfinex","ETHUSD",1724699747225,3.70282,2700.7,2700.4,0.386906]
["bitfinex","ETHUSD",1724699748451,3.70301,2700.5,2700.4,0.386906]
["bitfinex","ETHUSD",1724699749441,2.466,2700.7,2699.7,3.70405]
["bitfinex","ETHUSD",1724699749442,3.70317,2700.4,2699.7,3.70405]
["bitfinex","ETHUSD",1724699749956,3.70317,2700.4,2699.8,4.09119753]
["bitfinex","ETHUSD",1724699750754,3.70332,2700.3,2699.8,4.09119753]
["bitfinex","ETHUSD",1724699751452,0.740649,2700.3,2699.8,0.38734753]
["bitfinex","ETHUSD",1724699751657,3.70355,2700.2,2699.8,0.38734753]
["bitfinex","ETHUSD",1724699752382,3.70357,2700.1,2699.8,0.38734753]
["bitfinex","ETHUSD",1724699753349,3.70371,2700.0,2699.8,0.38734753]
["bitfinex","ETHUSD",1724699754707,3.70357,2700.1,2699.8,0.38734753]
["bitfinex","ETHUSD",1724699755355,7.40727,2700.1,2699.8,0.38734753]
["bitfinex","ETHUSD",1724699755587,3.70372,2700.0,2699.8,0.38734753]
["bitfinex","ETHUSD",1724699755789,3.70384,2699.9,2699.8,0.38734753]
["bitfinex","ETHUSD",1724699755993,3.70384,2699.9,2699.4,3.70447]
["bitfinex","ETHUSD",1724699756288,3.70397,2699.8,2699.4,0.38684122]
["bitfinex","ETHUSD",1724699756465,3.70425,2699.6,2699.4,0.38684122]
["bitfinex","ETHUSD",1724699756662,0.370384,2699.8,2699.4,0.38684122]
["bitfinex","ETHUSD",1724699757279,3.70419,2699.7,2699.4,0.38684122]
["bitfinex","ETHUSD",1724699759901,3.70411,2699.7,2699.4,0.38684122]
["bitfinex","ETHUSD",1724699760402,3.70432,2699.6,2699.4,0.38684122]
["bitfinex","ETHUSD",1724699761674,6.05102,2699.9,2699.4,0.38684122]
["bitfinex","ETHUSD",1724699761891,3.70392,2699.9,2699.4,2.67834122]
["bitfinex","ETHUSD",1724699762095,3.70411,2699.7,2699.4,0.38684122]
["bitfinex","ETHUSD",1724699763732,3.70438,2699.5,2699.4,0.38684122]
["bitfinex","ETHUSD",1724699764223,7.40876,2699.5,2699.4,0.38684122]
["bitfinex","ETHUSD",1724699764423,7.40876,2699.5,2698.8,2.2915]
["bitfinex","ETHUSD",1724699764424,3.70475,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1724699764738,3.70475,2699.3,2698.8,4.0926338]
["bitfinex","ETHUSD",1724699765379,3.70452,2699.4,2699.0,2.2915]
["bitfinex","ETHUSD",1724699765995,3.70467,2699.3,2698.8,6.3841338]
["bitfinex","ETHUSD",1724699766222,3.70483,2699.2,2698.8,2.6787938]
["bitfinex","ETHUSD",1724699766625,3.70467,2699.3,2698.8,6.3841338]
["bitfinex","ETHUSD",1724699766826,7.40944,2699.3,2698.8,6.3841338]
["bitfinex","ETHUSD",1724699767335,3.70481,2699.2,2698.8,2.6787938]
["bitfinex","ETHUSD",1724699767535,3.70481,2699.2,2698.8,0.3872938]
["bitfinex","ETHUSD",1724699767920,3.70481,2699.2,2698.8,3.3872938]
["bitfinex","ETHUSD",1724699768502,3.70481,2699.2,2698.8,0.3872938]
["bitfinex","ETHUSD",1724699768503,3.70494,2699.1,2698.8,0.3872938]
["bitfinex","ETHUSD",1724699768697,3.70521,2698.9,2698.8,0.3872938]
["bitfinex","ETHUSD",1724699768964,3.70535,2698.8,2698.3,5.99744]
["bitfinex","ETHUSD",1724699769237,3.70522,2698.9,2698.4,4.09215984]
["bitfinex","ETHUSD",1724699769602,3.70576,2698.5,2698.4,0.38633984]
["bitfinex","ETHUSD",1724699769822,3.70576,2698.5,2697.5,5.99859]
["bitfinex","ETHUSD",1724699769823,3.70612,2698.3,2697.5,5.99859]
["bitfinex","ETHUSD",1724699770051,3.70625,2698.2,2698.1,0.38668775]
["bitfinex","ETHUSD",1724699770255,7.4125,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1724699770420,3.70625,2698.2,2697.5,5.99863]
["bitfinex","ETHUSD",1724699770736,3.70625,2698.2,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699771239,3.70667,2697.9,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699772212,3.70635,2698.1,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699772938,3.70605,2698.3,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699773110,3.70605,2698.3,2697.7,5.99835]
["bitfinex","ETHUSD",1724699773323,7.41221,2698.3,2697.7,5.99835]
["bitfinex","ETHUSD",1724699773640,3.70619,2698.2,2697.7,2.2915]
["bitfinex","ETHUSD",1724699774057,3.70634,2698.1,2697.6,4.09366318]
["bitfinex","ETHUSD",1724699774242,4.447579,2698.1,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699774412,3.70634,2698.1,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699774614,5.96054,2698.1,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699774842,7.41337,2697.9,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699775154,3.70666,2697.9,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699777220,3.70637,2698.1,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699777423,3.70619,2698.2,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699777621,3.70638,2698.1,2697.6,4.09373318]
["bitfinex","ETHUSD",1724699780478,3.70645,2698.0,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699781021,7.41298,2698.0,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699781269,3.70645,2698.0,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699781523,3.70673,2697.8,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699782427,4.677548,2697.8,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699782633,3.70645,2698.0,2697.6,0.38676318]
["bitfinex","ETHUSD",1724699782834,3.70626,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1724699783035,3.70626,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1724699783324,3.70626,2698.2,2697.6,2.65656318]
["bitfinex","ETHUSD",1724699783325,7.41253,2698.2,2697.6,6.36348318]
["bitfinex","ETHUSD",1724699783754,3.70626,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1724699784252,3.70625,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1724699784842,3.70599,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1724699785171,2.4615,2698.5,2697.7,3.7068]
["bitfinex","ETHUSD",1724699785324,3.70625,2698.2,2697.7,3.7068]
["bitfinex","ETHUSD",1724699786335,3.70625,2698.2,2697.6,2.65641979]
["bitfinex","ETHUSD",1724699786336,3.70632,2698.1,2697.6,2.65641979]
["bitfinex","ETHUSD",1724699786539,3.70632,2698.1,2697.6,4.09358979]
["bitfinex","ETHUSD",1724699786739,6.16802,2698.0,2697.6,0.38661979]
["bitfinex","ETHUSD",1724699786928,3.70673,2697.8,2697.6,0.38661979]
["bitfinex","ETHUSD",1724699788565,6.16803,2698.0,2697.6,0.38661979]
["bitfinex","ETHUSD",1724699788566,9.87461,2698.0,2697.6,0.38661979]
["bitfinex","ETHUSD",1724699788796,3.70666,2697.9,2697.6,0.38661979]
["bitfinex","ETHUSD",1724699789369,3.70672,2697.8,2697.6,0.38661979]
["bitfinex","ETHUSD",1724699789670,3.70686,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724699790058,7.41383,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1724699790262,3.70686,2697.7,2697.2,4.09412566]
["bitfinex","ETHUSD",1724699790437,3.70722,2697.5,2697.2,0.38664566]
["bitfinex","ETHUSD",1724699790645,3.70736,2697.4,2697.2,0.38664566]
["bitfinex","ETHUSD",1724699790978,3.70741,2697.3,2696.7,2.4653]
["bitfinex","ETHUSD",1724699791144,3.70755,2697.2,2696.8,0.38611998]
["bitfinex","ETHUSD",1724699791339,6.03011,2697.3,2696.8,0.38611998]
["bitfinex","ETHUSD",1724699793067,3.70741,2697.3,2696.8,4.09420998]
["bitfinex","ETHUSD",1724699793241,3.70741,2697.3,2696.8,5.07456051]
["bitfinex","ETHUSD",1724699794280,3.70741,2697.3,2696.8,4.09420998]
["bitfinex","ETHUSD",1724699796645,7.41494,2697.3,2696.8,4.09420998]
["bitfinex","ETHUSD",1724699796982,7.41489,2697.3,2696.8,4.09420998]
["bitfinex","ETHUSD",1724699797490,3.70755,2697.2,2696.8,0.38611998]
["bitfinex","ETHUSD",1724699797988,3.70796,2696.9,2696.8,0.38611998]
["bitfinex","ETHUSD",1724699798187,3.70796,2696.9,2696.4,5.4941]
["bitfinex","ETHUSD",1724699798681,3.70796,2696.9,2696.4,5.88028316]
["bitfinex","ETHUSD",1724699799742,6.31320513,2697.0,2696.4,0.38618316]
["bitfinex","ETHUSD",1724699800088,6.31320513,2697.0,2696.1,6.20307]
["bitfinex","ETHUSD",1724699800089,7.41694,2696.6,2696.1,6.20307]
["bitfinex","ETHUSD",1724699800286,3.70846,2696.6,2696.1,6.20307]
["bitfinex","ETHUSD",1724699800488,7.41692,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1724699800686,3.70853,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1724699800895,3.70853,2696.5,2695.9,9.8193]
["bitfinex","ETHUSD",1724699801187,3.70853,2696.5,2696.0,0.38621426]
["bitfinex","ETHUSD",1724699801847,6.03616,2696.6,2696.0,0.38621426]
["bitfinex","ETHUSD",1724699801848,2.3277,2696.6,2696.0,0.38621426]
["bitfinex","ETHUSD",1724699802053,3.709,2696.2,2696.0,0.38621426]
["bitfinex","ETHUSD",1724699802253,3.709,2696.2,2695.8,3.0]
["bitfinex","ETHUSD",1724699802489,3.709,2696.2,2695.7,6.11032]
["bitfinex","ETHUSD",1724699802691,3.7089,2696.3,2695.8,0.611032]
["bitfinex","ETHUSD",1724699802864,7.41776,2696.3,2695.8,0.611032]
["bitfinex","ETHUSD",1724699803064,3.70886,2696.3,2695.8,0.611032]
["bitfinex","ETHUSD",1724699803264,3.70886,2696.3,2695.7,6.49652031]
["bitfinex","ETHUSD",1724699803464,3.70886,2696.3,2695.7,2.78700031]
["bitfinex","ETHUSD",1724699803465,3.7091,2696.1,2695.7,2.78700031]
["bitfinex","ETHUSD",1724699803672,3.70892,2696.2,2695.7,6.49659031]
["bitfinex","ETHUSD",1724699804095,3.7086,2696.5,2695.7,6.49653031]
["bitfinex","ETHUSD",1724699804096,3.70878,2696.3,2695.7,6.49653031]
["bitfinex","ETHUSD",1724699804255,3.70878,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1724699804456,7.41765,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1724699805592,3.70894,2696.2,2695.7,2.78700031]
["bitfinex","ETHUSD",1724699805790,3.70894,2696.2,2695.7,6.49659031]
["bitfinex","ETHUSD",1724699806152,3.70894,2696.2,2695.7,0.38620031]
["bitfinex","ETHUSD",1724699806352,3.70911,2696.1,2695.7,0.38620031]
["bitfinex","ETHUSD",1724699809019,6.33400513,2696.2,2695.7,0.38620031]
["bitfinex","ETHUSD",1724699809222,3.70974,2695.7,2695.2,3.0]
["bitfinex","ETHUSD",1724699809524,3.70996,2695.5,2695.1,2.398]
["bitfinex","ETHUSD",1724699809724,3.70996,2695.5,2695.2,0.38627474]
["bitfinex","ETHUSD",1724699809932,3.71003,2695.4,2695.2,0.38627474]
["bitfinex","ETHUSD",1724699810084,3.70988,2695.5,2695.2,0.38627474]
["bitfinex","ETHUSD",1724699810281,6.05657,2695.8,2695.2,0.38627474]
["bitfinex","ETHUSD",1724699810520,6.05657,2695.8,2695.4,2.398]
["bitfinex","ETHUSD",1724699810521,3.70957,2695.8,2695.4,2.398]
["bitfinex","ETHUSD",1724699810884,7.41855,2696.0,2695.4,6.10801]
["bitfinex","ETHUSD",1724699811078,3.70926,2696.0,2695.4,6.10801]
["bitfinex","ETHUSD",1724699811550,3.70934,2695.9,2695.4,6.10801]
["bitfinex","ETHUSD",1724699811757,3.70934,2695.9,2695.4,2.398]
["bitfinex","ETHUSD",1724699812636,3.70948,2695.8,2695.4,2.398]
["bitfinex","ETHUSD",1724699814413,3.70928,2696.0,2695.4,3.08840182]
["bitfinex","ETHUSD",1724699814641,3.70958,2695.8,2695.4,3.08840182]
["bitfinex","ETHUSD",1724699815148,3.70955,2695.8,2695.4,3.08840182]
["bitfinex","ETHUSD",1724699816422,3.70955,2695.8,2695.4,6.79841182]
["bitfinex","ETHUSD",1724699816615,3.70933,2695.9,2695.4,6.79841182]
["bitfinex","ETHUSD",1724699816855,3.70958,2695.8,2695.4,3.08840182]
["bitfinex","ETHUSD",1724699817014,3.70958,2695.8,2695.4,2.398]
["bitfinex","ETHUSD",1724699817865,3.70958,2695.8,2695.4,6.10799]
["bitfinex","ETHUSD",1724699818152,3.70933,2695.9,2695.4,6.10799]
["bitfinex","ETHUSD",1724699819259,3.70949,2695.8,2695.4,2.398]
["bitfinex","ETHUSD",1724699819566,7.41905,2695.8,2695.4,2.398]
["bitfinex","ETHUSD",1724699819866,3.70949,2695.8,2695.4,2.398]
["bitfinex","ETHUSD",1724699820221,3.70949,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1724699820425,9.73677,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1724699820626,7.41907,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1724699820929,3.70975,2695.6,2695.2,0.38627417]
["bitfinex","ETHUSD",1724699822255,3.70949,2695.8,2695.3,3.71005]
["bitfinex","ETHUSD",1724699822630,3.70949,2695.8,2695.4,2.4072]
["bitfinex","ETHUSD",1724699823157,3.70949,2695.8,2695.4,6.11716]
["bitfinex","ETHUSD",1724699823772,3.70961,2695.7,2695.2,0.38627417]
["bitfinex","ETHUSD",1724699824077,3.71016,2695.3,2695.2,0.38627417]
["bitfinex","ETHUSD",1724699824243,3.71031,2695.2,2695.0,3.0]
["bitfinex","ETHUSD",1724699824430,3.71043,2695.1,2695.0,3.0]
["bitfinex","ETHUSD",1724699824626,3.71043,2695.1,2694.8,2.4072]
["bitfinex","ETHUSD",1724699824895,2.2905,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1724699825033,3.7099,2695.5,2694.5,6.11839]
["bitfinex","ETHUSD",1724699825034,3.7104,2695.2,2694.5,6.11839]
["bitfinex","ETHUSD",1724699825234,3.71039,2695.2,2694.5,6.50475125]
["bitfinex","ETHUSD",1724699825570,3.71039,2695.2,2694.5,7.16803206]
["bitfinex","ETHUSD",1724699825866,3.71039,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1724699826236,3.71039,2695.2,2694.7,7.42179]
["bitfinex","ETHUSD",1724699826588,6.00061,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1724699826589,3.71011,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1724699827190,3.71018,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1724699827706,3.7102,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1724699827863,3.71037,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1724699828394,3.71019,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1724699829051,3.71037,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1724699829452,3.71017,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1724699829671,3.71017,2695.3,2694.6,3.71102]
["bitfinex","ETHUSD",1724699829885,7.42044,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1724699830200,3.71017,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1724699830369,3.71017,2695.3,2694.8,7.42168]
["bitfinex","ETHUSD",1724699830569,3.71017,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1724699830779,3.71017,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1724699831202,3.71003,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1724699831516,2.2905,2695.7,2695.0,6.1177]
["bitfinex","ETHUSD",1724699831741,3.70997,2695.5,2695.0,6.1177]
["bitfinex","ETHUSD",1724699832023,7.41996,2695.5,2695.0,6.1177]
["bitfinex","ETHUSD",1724699832364,3.71002,2695.4,2695.0,6.1177]
["bitfinex","ETHUSD",1724699832568,3.71002,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1724699833702,3.70997,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1724699834111,3.70948,2695.8,2695.2,3.71026]
["bitfinex","ETHUSD",1724699834331,7.41902,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1724699834503,3.70983,2695.6,2695.1,6.14247]
["bitfinex","ETHUSD",1724699834804,3.70954,2695.8,2695.2,4.80597801]
["bitfinex","ETHUSD",1724699834805,7.41911,2695.8,2695.2,4.80597801]
["bitfinex","ETHUSD",1724699835030,3.70964,2695.7,2695.2,4.80597801]
["bitfinex","ETHUSD",1724699835227,3.70954,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1724699836393,3.70954,2695.8,2695.3,7.42015]
["bitfinex","ETHUSD",1724699836603,3.70954,2695.8,2695.3,4.8048648]
["bitfinex","ETHUSD",1724699836796,3.70929,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1724699837012,6.1785,2696.2,2695.5,6.12343]
["bitfinex","ETHUSD",1724699837013,3.709,2696.2,2695.5,6.12343]
["bitfinex","ETHUSD",1724699837212,3.709,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1724699837377,3.70872,2696.4,2695.7,4.321832]
["bitfinex","ETHUSD",1724699837722,3.70846,2696.6,2695.9,7.41851]
["bitfinex","ETHUSD",1724699838016,3.70846,2696.6,2695.9,3.78341919]
["bitfinex","ETHUSD",1724699838216,3.70846,2696.6,2696.0,2.4136]
["bitfinex","ETHUSD",1724699838520,3.70852,2696.5,2696.0,2.4136]
["bitfinex","ETHUSD",1724699838717,6.12778,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1724699838925,6.12778,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724699839125,9.83597,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1724699839278,9.83596,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1724699839684,3.70825,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1724699840096,4.75498505,2696.7,2696.0,9.83179]
["bitfinex","ETHUSD",1724699840304,3.70872,2696.4,2695.7,6.678012]
["bitfinex","ETHUSD",1724699840545,7.41745,2696.4,2695.8,6.70945]
["bitfinex","ETHUSD",1724699840829,3.70872,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724699841230,3.70845,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1724699841231,7.41691,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1724699841540,3.70851,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1724699843008,3.70851,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1724699843534,3.70878,2696.3,2695.8,3.0985891]
["bitfinex","ETHUSD",1724699843706,6.20378,2696.3,2695.8,3.0985891]
["bitfinex","ETHUSD",1724699844045,2.495,2696.3,2695.8,6.8079891]
["bitfinex","ETHUSD",1724699844201,6.20344,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1724699844609,3.70859,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1724699844807,6.20344,2696.6,2695.9,3.70925]
["bitfinex","ETHUSD",1724699844808,3.70866,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1724699845036,3.709,2696.2,2695.8,0.0985891]
["bitfinex","ETHUSD",1724699846459,7.41802,2696.2,2695.8,0.0985891]
["bitfinex","ETHUSD",1724699846633,3.709,2696.2,2695.8,0.0985891]
["bitfinex","ETHUSD",1724699848197,7.41753,2696.4,2695.8,3.8080491]
["bitfinex","ETHUSD",1724699848432,3.70882,2696.3,2695.8,3.8080491]
["bitfinex","ETHUSD",1724699848915,3.70875,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1724699849620,7.41753,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1724699849939,7.41749,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1724699850435,1.0903693,2696.4,2695.8,0.0985891]
["bitfinex","ETHUSD",1724699850636,3.70894,2696.2,2695.8,0.0985891]
["bitfinex","ETHUSD",1724699852039,3.70907,2696.1,2695.8,0.0985891]
["bitfinex","ETHUSD",1724699852213,7.41866,2695.9,2695.8,0.0985891]
["bitfinex","ETHUSD",1724699852754,9.89176,2695.9,2695.8,0.0985891]
["bitfinex","ETHUSD",1724699852951,11.27963651,2695.9,2695.8,0.0985891]
["bitfinex","ETHUSD",1724699853361,11.27963651,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724699854957,7.57030651,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724699855159,6.18243,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724699856505,3.70884,2696.3,2695.8,3.80711522]
["bitfinex","ETHUSD",1724699856787,3.70872,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724699856963,3.70878,2696.3,2695.8,6.06621522]
["bitfinex","ETHUSD",1724699857160,3.70878,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1724699857344,6.0493,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1724699857548,3.70877,2696.4,2695.8,6.67283674]
["bitfinex","ETHUSD",1724699857948,3.70886,2696.3,2695.8,6.67283674]
["bitfinex","ETHUSD",1724699858164,3.70892,2696.2,2695.8,6.67283674]
["bitfinex","ETHUSD",1724699858464,2.34,2697.0,2696.1,3.70903]
["bitfinex","ETHUSD",1724699858649,3.70783,2697.0,2696.4,3.70851]
["bitfinex","ETHUSD",1724699858849,3.70777,2697.1,2696.5,3.98700513]
["bitfinex","ETHUSD",1724699859049,4.312547,2697.1,2696.5,3.98700513]
["bitfinex","ETHUSD",1724699859351,3.70701,2697.6,2696.8,3.98700513]
["bitfinex","ETHUSD",1724699859682,6.04681,2697.8,2697.1,7.69467513]
["bitfinex","ETHUSD",1724699859827,2.34,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1724699860030,3.70647,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1724699860280,3.70659,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1724699860443,0.370659,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1724699860639,3.70687,2697.7,2697.1,7.69457513]
["bitfinex","ETHUSD",1724699860877,0.370659,2697.8,2697.1,7.69457513]
["bitfinex","ETHUSD",1724699860878,3.70702,2697.6,2697.1,7.69457513]
["bitfinex","ETHUSD",1724699861077,4.077519,2697.8,2697.1,11.40216513]
["bitfinex","ETHUSD",1724699862095,3.70686,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724699862251,4.4852789,2697.7,2697.1,7.69457513]
["bitfinex","ETHUSD",1724699862569,3.7072,2697.5,2696.9,7.41572]
["bitfinex","ETHUSD",1724699863077,3.7072,2697.5,2697.0,3.70779]
["bitfinex","ETHUSD",1724699863281,2.4366,2697.6,2697.0,3.70779]
["bitfinex","ETHUSD",1724699863574,6.14361,2697.6,2697.0,3.70779]
["bitfinex","ETHUSD",1724699863776,7.24356779,2697.6,2697.0,3.70779]
["bitfinex","ETHUSD",1724699865343,1.09995779,2697.6,2697.1,3.70765]
["bitfinex","ETHUSD",1724699865644,4.80700779,2697.6,2697.1,3.70765]
["bitfinex","ETHUSD",1724699867200,3.70705,2697.6,2697.1,3.70765]
["bitfinex","ETHUSD",1724699868284,3.70729,2697.4,2696.9,3.70785]
["bitfinex","ETHUSD",1724699868441,3.70729,2697.4,2696.9,7.41573]
["bitfinex","ETHUSD",1724699868783,3.70729,2697.4,2696.9,3.70785]
["bitfinex","ETHUSD",1724699868981,3.70721,2697.5,2696.9,7.41572]
["bitfinex","ETHUSD",1724699869640,3.70721,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1724699873311,3.70721,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1724699875171,3.70694,2697.7,2697.1,3.98700513]
["bitfinex","ETHUSD",1724699875374,4.077389,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1724699875571,6.19441,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1724699876768,9.90108,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1724699876975,3.70645,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1724699878048,3.70632,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1724699878343,3.70632,2698.1,2697.6,5.95791]
["bitfinex","ETHUSD",1724699878482,4.67953,2698.1,2697.6,5.95791]
["bitfinex","ETHUSD",1724699879587,3.70646,2698.0,2697.6,2.251]
["bitfinex","ETHUSD",1724699879815,0.97321,2698.1,2697.6,2.251]
["bitfinex","ETHUSD",1724699879816,4.67953,2698.1,2697.6,5.95793]
["bitfinex","ETHUSD",1724699880198,3.70647,2698.0,2697.6,2.251]
["bitfinex","ETHUSD",1724699880409,0.838593,2698.0,2697.2,2.4486]
["bitfinex","ETHUSD",1724699880748,3.70699,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1724699880883,7.41407,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1724699881083,3.70727,2697.4,2696.9,9.15655]
["bitfinex","ETHUSD",1724699881291,6.17927,2697.4,2696.7,3.70814]
["bitfinex","ETHUSD",1724699881552,3.70707,2697.6,2697.0,2.4486]
["bitfinex","ETHUSD",1724699881829,3.70695,2697.7,2697.0,6.43560513]
["bitfinex","ETHUSD",1724699881985,3.70709,2697.6,2697.0,10.14331513]
["bitfinex","ETHUSD",1724699882186,3.70709,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1724699882486,7.4139,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1724699882714,3.70703,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1724699883228,3.70695,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1724699883425,3.70695,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1724699884620,6.98700513,2698.4,2697.5,3.70712]
["bitfinex","ETHUSD",1724699884621,3.70647,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1724699884787,3.70647,2698.0,2697.5,6.14422]
["bitfinex","ETHUSD",1724699885386,3.7064,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724699886022,7.4128,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724699886406,3.70645,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1724699887176,3.70645,2698.0,2697.5,2.4371]
["bitfinex","ETHUSD",1724699887529,3.70659,2697.9,2697.5,2.4371]
["bitfinex","ETHUSD",1724699887924,3.7064,2698.1,2697.5,6.14421]
["bitfinex","ETHUSD",1724699888124,3.70645,2698.0,2697.5,6.14421]
["bitfinex","ETHUSD",1724699888652,3.70645,2698.0,2697.5,2.4371]
["bitfinex","ETHUSD",1724699888862,3.70645,2698.0,2697.5,6.14421]
["bitfinex","ETHUSD",1724699889251,3.70612,2698.3,2697.6,7.69398513]
["bitfinex","ETHUSD",1724699889452,3.70624,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1724699890024,3.70624,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1724699890423,3.70578,2698.5,2698.0,6.14344]
["bitfinex","ETHUSD",1724699890970,3.70591,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1724699891581,3.70542,2698.8,2698.3,2.4371]
["bitfinex","ETHUSD",1724699891744,7.41085,2698.8,2698.3,6.1431]
["bitfinex","ETHUSD",1724699891954,2.325,2698.9,2698.0,2.4371]
["bitfinex","ETHUSD",1724699892142,3.70591,2698.4,2698.0,2.4371]
["bitfinex","ETHUSD",1724699892535,3.70591,2698.4,2697.7,7.69377513]
["bitfinex","ETHUSD",1724699892782,3.70605,2698.3,2697.8,6.70671]
["bitfinex","ETHUSD",1724699892948,3.70591,2698.4,2697.8,10.41342]
["bitfinex","ETHUSD",1724699893279,3.70591,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1724699893586,7.41191,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1724699893735,3.70606,2698.3,2697.8,3.0]
["bitfinex","ETHUSD",1724699893937,3.70623,2698.2,2697.7,3.70674]
["bitfinex","ETHUSD",1724699894159,3.70609,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1724699894887,3.70618,2698.2,2697.6,7.41376]
["bitfinex","ETHUSD",1724699895090,3.70632,2698.1,2697.7,3.70681]
["bitfinex","ETHUSD",1724699895296,4.679721,2698.4,2697.6,3.70687]
["bitfinex","ETHUSD",1724699895590,3.70611,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1724699895789,4.7771931,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1724699896479,3.70571,2698.6,2698.1,3.70626]
["bitfinex","ETHUSD",1724699896679,3.70549,2698.7,2698.1,6.14334]
["bitfinex","ETHUSD",1724699896885,3.70549,2698.7,2698.2,3.70603]
["bitfinex","ETHUSD",1724699897410,3.93787,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1724699898190,3.7055,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1724699898371,3.93786,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1724699898568,3.70536,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1724699898960,3.70557,2698.7,2698.1,6.14328]
["bitfinex","ETHUSD",1724699899383,3.70557,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1724699899558,7.41117,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1724699899758,3.70557,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1724699900159,7.41117,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1724699900397,3.70562,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1724699900620,3.70557,2698.7,2698.2,4.691044]
["bitfinex","ETHUSD",1724699900621,3.70556,2698.7,2698.2,4.691044]
["bitfinex","ETHUSD",1724699902207,3.70556,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1724699903318,3.70556,2698.7,2698.2,4.691044]
["bitfinex","ETHUSD",1724699904458,7.41117,2698.7,2698.2,4.691044]
["bitfinex","ETHUSD",1724699904630,3.70566,2698.6,2698.2,0.984944]
["bitfinex","ETHUSD",1724699904839,3.70585,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1724699905823,3.70585,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1724699906445,3.70566,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1724699906647,7.41092,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1724699906849,3.7055,2698.7,2698.3,6.19402]
["bitfinex","ETHUSD",1724699907769,3.7055,2698.7,2698.3,2.488]
["bitfinex","ETHUSD",1724699908059,3.70542,2698.8,2698.3,6.19402]
["bitfinex","ETHUSD",1724699909729,3.70542,2698.8,2698.3,6.19396]
["bitfinex","ETHUSD",1724699910759,3.70517,2699.0,2698.3,6.19396]
["bitfinex","ETHUSD",1724699910760,3.70517,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1724699910923,3.70517,2699.0,2698.5,4.73120402]
["bitfinex","ETHUSD",1724699911128,2.3537,2699.1,2698.5,4.73120402]
["bitfinex","ETHUSD",1724699911129,3.70522,2698.9,2698.5,4.73120402]
["bitfinex","ETHUSD",1724699912338,3.70497,2699.1,2698.5,4.73120402]
["bitfinex","ETHUSD",1724699912542,3.70508,2699.0,2698.6,3.98700513]
["bitfinex","ETHUSD",1724699912864,7.41003,2699.1,2698.7,0.50124892]
["bitfinex","ETHUSD",1724699913067,3.70497,2699.1,2698.7,0.50124892]
["bitfinex","ETHUSD",1724699913368,3.0,2699.7,2698.4,3.70577]
["bitfinex","ETHUSD",1724699913369,3.70535,2698.8,2698.4,3.70577]
["bitfinex","ETHUSD",1724699913562,3.70535,2698.8,2698.3,13.57401]
["bitfinex","ETHUSD",1724699913563,3.7055,2698.7,2698.3,13.57401]
["bitfinex","ETHUSD",1724699913738,3.7055,2698.7,2698.3,7.38]
["bitfinex","ETHUSD",1724699914135,3.70533,2698.9,2698.5,2.488]
["bitfinex","ETHUSD",1724699914569,3.70533,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1724699914766,3.70518,2699.0,2698.4,3.70588]
["bitfinex","ETHUSD",1724699914767,3.70537,2698.8,2698.4,2.12669151]
["bitfinex","ETHUSD",1724699915364,3.70537,2698.8,2698.3,11.08596]
["bitfinex","ETHUSD",1724699915557,3.70548,2698.7,2698.3,11.08596]
["bitfinex","ETHUSD",1724699915756,6.00017,2698.8,2698.3,11.08596]
["bitfinex","ETHUSD",1724699916967,3.70589,2698.4,2698.3,7.38]
["bitfinex","ETHUSD",1724699917130,3.70577,2698.5,2698.3,7.38]
["bitfinex","ETHUSD",1724699917335,3.70589,2698.4,2698.3,7.38]
["bitfinex","ETHUSD",1724699918469,3.70589,2698.4,2697.7,5.99935]
["bitfinex","ETHUSD",1724699918470,3.70607,2698.3,2697.8,11.08669]
["bitfinex","ETHUSD",1724699918643,3.70624,2698.2,2697.9,3.0]
["bitfinex","ETHUSD",1724699919074,2.2948,2698.3,2697.9,3.0]
["bitfinex","ETHUSD",1724699919268,2.2948,2698.3,2697.9,3.70654]
["bitfinex","ETHUSD",1724699919469,3.70576,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1724699920337,3.70593,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1724699922385,3.70593,2698.4,2697.8,4.09307774]
["bitfinex","ETHUSD",1724699922386,3.70576,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1724699922987,7.41159,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1724699923482,3.70593,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1724699925979,2.2948,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1724699926152,3.70577,2698.5,2698.0,7.41274]
["bitfinex","ETHUSD",1724699926488,3.70577,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1724699926697,8.382226,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1724699927616,3.7061,2698.3,2697.8,4.09309774]
["bitfinex","ETHUSD",1724699927788,3.7061,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1724699927998,3.7061,2698.3,2697.8,4.09309774]
["bitfinex","ETHUSD",1724699928201,3.7061,2698.3,2697.8,4.09303774]
["bitfinex","ETHUSD",1724699928815,3.7061,2698.3,2697.2,3.98700513]
["bitfinex","ETHUSD",1724699928816,3.70679,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1724699928978,7.41303,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1724699930778,3.70659,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1724699931175,3.70659,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1724699932277,6.04753,2697.8,2697.3,4.09375953]
["bitfinex","ETHUSD",1724699932476,3.70701,2697.6,2697.3,0.38642953]
["bitfinex","ETHUSD",1724699932711,3.70698,2697.7,2697.3,0.38642953]
["bitfinex","ETHUSD",1724699933605,3.70698,2697.7,2697.3,4.09382953]
["bitfinex","ETHUSD",1724699933985,2.3407,2697.8,2697.3,4.09382953]
["bitfinex","ETHUSD",1724699934982,6.04747,2697.8,2697.3,4.09382953]
["bitfinex","ETHUSD",1724699935915,3.70687,2697.7,2697.3,4.09382953]
["bitfinex","ETHUSD",1724699938018,4.447914,2697.9,2697.3,4.09376953]
["bitfinex","ETHUSD",1724699938215,3.70661,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1724699938535,3.70632,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1724699938885,3.70632,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1724699938886,3.70659,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1724699939080,7.4133,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1724699939290,3.70659,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1724699939708,3.70727,2697.4,2697.3,0.38642953]
["bitfinex","ETHUSD",1724699939917,3.70727,2697.4,2696.9,7.4158]
["bitfinex","ETHUSD",1724699939918,3.70727,2697.4,2697.0,7.38]
["bitfinex","ETHUSD",1724699940304,3.70741,2697.3,2697.0,7.38]
["bitfinex","ETHUSD",1724699940707,3.70727,2697.4,2697.0,7.38]
["bitfinex","ETHUSD",1724699941235,3.70727,2697.4,2697.0,7.76633996]
["bitfinex","ETHUSD",1724699942319,7.41461,2697.4,2697.0,0.38633996]
["bitfinex","ETHUSD",1724699942697,2.4845,2697.3,2697.0,0.38633996]
["bitfinex","ETHUSD",1724699942904,3.70768,2697.1,2696.7,7.38]
["bitfinex","ETHUSD",1724699943100,3.70768,2697.1,2696.4,13.58023]
["bitfinex","ETHUSD",1724699943531,3.70768,2697.1,2696.5,0.38619062]
["bitfinex","ETHUSD",1724699943733,3.70768,2697.1,2696.5,3.02383268]
["bitfinex","ETHUSD",1724699943907,3.70765,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1724699944237,3.70765,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1724699945329,7.4153,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1724699945533,3.70765,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1724699946603,7.41532,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1724699946885,3.70769,2697.1,2696.5,10.44068268]
["bitfinex","ETHUSD",1724699947906,3.70769,2697.1,2696.5,6.73220268]
["bitfinex","ETHUSD",1724699949338,3.70769,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1724699950443,3.70764,2697.2,2696.7,3.70818]
["bitfinex","ETHUSD",1724699950668,3.70708,2697.6,2696.7,2.3587]
["bitfinex","ETHUSD",1724699950948,3.7072,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1724699951512,3.7072,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1724699951725,3.70729,2697.4,2696.8,3.70802]
["bitfinex","ETHUSD",1724699951926,2.4715,2697.5,2696.8,2.2674]
["bitfinex","ETHUSD",1724699951927,6.17867,2697.5,2696.8,2.2674]
["bitfinex","ETHUSD",1724699952118,6.17867,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1724699952119,2.4715,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1724699952446,6.17864,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1724699952652,2.4715,2697.5,2696.9,3.70782]
["bitfinex","ETHUSD",1724699952831,6.17677,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724699953016,3.70701,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1724699953218,7.41412,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1724699953438,3.70701,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1724699953713,3.70701,2697.6,2697.1,5.187136]
["bitfinex","ETHUSD",1724699953940,3.70701,2697.6,2697.1,8.894736]
["bitfinex","ETHUSD",1724699954144,3.70701,2697.6,2697.1,5.187136]
["bitfinex","ETHUSD",1724699954327,3.70678,2697.8,2697.1,1.479546]
["bitfinex","ETHUSD",1724699954527,6.17652,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1724699954835,6.17652,2697.9,2697.4,4.675457]
["bitfinex","ETHUSD",1724699955036,3.70655,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1724699955236,7.41312,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1724699955444,3.70632,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1724699955612,3.70634,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1724699955812,3.70611,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1724699956054,2.4699,2698.9,2698.1,7.69319513]
["bitfinex","ETHUSD",1724699956254,3.70519,2699.0,2698.2,2.34151202]
["bitfinex","ETHUSD",1724699956439,3.70519,2699.0,2698.4,3.70588]
["bitfinex","ETHUSD",1724699956950,3.70485,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1724699957151,3.70469,2699.3,2698.6,3.70551]
["bitfinex","ETHUSD",1724699957552,3.70459,2699.4,2698.7,0.0741044]
["bitfinex","ETHUSD",1724699957716,3.70459,2699.4,2698.6,3.70551]
["bitfinex","ETHUSD",1724699957925,3.70476,2699.3,2698.6,3.70551]
["bitfinex","ETHUSD",1724699958323,3.7048,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1724699960154,3.7048,2699.2,2698.2,5.2674]
["bitfinex","ETHUSD",1724699960155,3.70499,2699.1,2698.2,8.97354]
["bitfinex","ETHUSD",1724699960328,3.70532,2698.9,2698.2,8.97354]
["bitfinex","ETHUSD",1724699961054,0.610329,2699.0,2698.2,8.97354]
["bitfinex","ETHUSD",1724699961240,4.315499,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1724699961898,3.70521,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1724699962158,7.41053,2698.9,2698.2,8.97348]
["bitfinex","ETHUSD",1724699962458,4.5072959,2698.9,2698.2,6.70608]
["bitfinex","ETHUSD",1724699963524,3.70568,2698.6,2698.2,3.0]
["bitfinex","ETHUSD",1724699963762,2.3175,2698.8,2698.0,7.38]
["bitfinex","ETHUSD",1724699963763,7.41166,2698.5,2698.0,7.38]
["bitfinex","ETHUSD",1724699964071,0.8020859,2698.9,2698.0,7.38]
["bitfinex","ETHUSD",1724699964072,3.70606,2698.3,2698.0,7.38]
["bitfinex","ETHUSD",1724699964244,3.70628,2698.2,2698.0,7.38]
["bitfinex","ETHUSD",1724699965044,3.70631,2698.1,2697.6,7.38]
["bitfinex","ETHUSD",1724699965264,3.70631,2698.1,2697.4,3.70716]
["bitfinex","ETHUSD",1724699965440,3.70631,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1724699965654,3.70645,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1724699966501,3.70631,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1724699966976,3.70648,2698.0,2697.4,3.70716]
["bitfinex","ETHUSD",1724699967178,3.70648,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1724699967888,3.70648,2698.0,2697.5,6.70705]
["bitfinex","ETHUSD",1724699969882,3.70612,2698.3,2697.5,6.70705]
["bitfinex","ETHUSD",1724699969883,3.70612,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1724699970074,3.70632,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724699970387,3.70612,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1724699970549,3.70612,2698.3,2697.8,7.4133]
["bitfinex","ETHUSD",1724699970753,2.2992,2698.7,2697.9,3.7065]
["bitfinex","ETHUSD",1724699971064,3.70578,2698.5,2697.9,7.41296]
["bitfinex","ETHUSD",1724699971264,3.70578,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1724699972357,7.41162,2698.5,2697.9,3.70646]
["bitfinex","ETHUSD",1724699972681,3.70592,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1724699972887,3.70606,2698.3,2697.8,7.38]
["bitfinex","ETHUSD",1724699973088,0.971082,2698.5,2697.8,7.38]
["bitfinex","ETHUSD",1724699973089,2.2797,2698.4,2697.8,7.38]
["bitfinex","ETHUSD",1724699973385,3.70604,2698.3,2697.8,7.38]
["bitfinex","ETHUSD",1724699973803,3.70637,2698.1,2697.8,7.38]
["bitfinex","ETHUSD",1724699973968,3.70637,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1724699974293,3.70645,2698.0,2697.5,19.11704]
["bitfinex","ETHUSD",1724699975185,3.70645,2698.0,2697.5,15.41]
["bitfinex","ETHUSD",1724699975186,3.70667,2697.9,2697.5,15.41]
["bitfinex","ETHUSD",1724699975360,3.7068,2697.8,2697.5,12.41]
["bitfinex","ETHUSD",1724699975563,3.70689,2697.7,2697.5,12.41]
["bitfinex","ETHUSD",1724699975956,3.70723,2697.5,2697.2,0.38622564]
["bitfinex","ETHUSD",1724699976279,3.70729,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1724699976452,7.41444,2697.5,2696.9,3.70789]
["bitfinex","ETHUSD",1724699976653,7.41444,2697.5,2696.9,4.09414041]
["bitfinex","ETHUSD",1724699977048,3.70721,2697.5,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699977254,3.70696,2697.7,2697.0,3.70773]
["bitfinex","ETHUSD",1724699977456,3.70696,2697.7,2697.2,3.70742]
["bitfinex","ETHUSD",1724699978156,3.70696,2697.7,2697.2,7.41488]
["bitfinex","ETHUSD",1724699978352,3.70696,2697.7,2697.3,3.70741]
["bitfinex","ETHUSD",1724699978567,3.70696,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1724699979402,3.70696,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1724699980719,3.70693,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1724699981006,3.70702,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1724699981208,3.70702,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1724699981506,3.70715,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1724699981918,2.3894,2697.4,2696.9,3.38625041]
["bitfinex","ETHUSD",1724699982070,3.7075,2697.3,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699983396,7.41501,2697.3,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699983803,3.7077,2697.1,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699985017,3.70782,2697.0,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699985189,4.449372,2697.0,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699986743,3.7077,2697.1,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699986744,2.3894,2697.4,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699987042,3.741282,2698.0,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699987043,6.19381,2697.5,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699987997,3.70728,2697.4,2696.9,4.09414041]
["bitfinex","ETHUSD",1724699988196,3.70741,2697.3,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699988519,3.70675,2697.8,2697.1,3.70755]
["bitfinex","ETHUSD",1724699988520,3.70704,2697.6,2697.1,3.70755]
["bitfinex","ETHUSD",1724699988819,3.70714,2697.5,2697.0,7.41544]
["bitfinex","ETHUSD",1724699988991,3.70714,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1724699989317,3.70714,2697.5,2697.0,8.19560904]
["bitfinex","ETHUSD",1724699989923,3.70714,2697.5,2697.0,0.78016904]
["bitfinex","ETHUSD",1724699990214,3.70714,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1724699990378,3.70729,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1724699990582,3.70729,2697.4,2696.9,4.09420041]
["bitfinex","ETHUSD",1724699990990,3.70709,2697.6,2696.9,4.09419041]
["bitfinex","ETHUSD",1724699991206,3.70733,2697.4,2696.9,4.09419041]
["bitfinex","ETHUSD",1724699991779,7.41469,2697.4,2696.9,4.09419041]
["bitfinex","ETHUSD",1724699992021,3.70733,2697.4,2696.9,4.09419041]
["bitfinex","ETHUSD",1724699992320,7.41469,2697.4,2696.9,4.09419041]
["bitfinex","ETHUSD",1724699992515,3.70741,2697.3,2696.9,4.09419041]
["bitfinex","ETHUSD",1724699993897,3.70706,2697.6,2696.9,1.39438245]
["bitfinex","ETHUSD",1724699994098,3.70727,2697.4,2697.0,3.70775]
["bitfinex","ETHUSD",1724699995405,3.70727,2697.4,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699995406,3.70727,2697.4,2696.9,4.09419041]
["bitfinex","ETHUSD",1724699996328,3.70727,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1724699996534,3.70727,2697.4,2696.9,4.09419041]
["bitfinex","ETHUSD",1724699996739,3.70727,2697.4,2696.9,5.10232245]
["bitfinex","ETHUSD",1724699997097,3.70751,2697.3,2696.9,1.39438245]
["bitfinex","ETHUSD",1724699997331,5.97631,2697.3,2696.9,0.38625041]
["bitfinex","ETHUSD",1724699997532,2.2688,2697.3,2696.9,4.09413041]
["bitfinex","ETHUSD",1724699997707,3.70727,2697.4,2696.9,4.09413041]
["bitfinex","ETHUSD",1724699998199,3.70727,2697.4,2697.0,3.7078]
["bitfinex","ETHUSD",1724699998534,3.70727,2697.4,2696.9,4.09420041]
["bitfinex","ETHUSD",1724699998730,3.70727,2697.4,2696.9,5.10232645]
["bitfinex","ETHUSD",1724699999539,3.70683,2697.8,2697.0,3.7078]
["bitfinex","ETHUSD",1724699999704,3.70695,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1724700000232,3.70704,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1724700000531,3.70682,2697.8,2697.1,2.4688]
["bitfinex","ETHUSD",1724700000735,4.1624597,2702.8,2697.4,3.70725]
["bitfinex","ETHUSD",1724700000736,3.7064,2698.1,2697.4,3.70725]
["bitfinex","ETHUSD",1724700000961,3.7064,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1724700000962,6.0898,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1724700001251,3.70658,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1724700001459,3.70658,2697.9,2697.4,5.18673]
["bitfinex","ETHUSD",1724700001754,3.70658,2697.9,2697.4,5.18667]
["bitfinex","ETHUSD",1724700001979,7.41325,2697.9,2697.4,5.18667]
["bitfinex","ETHUSD",1724700002102,3.70658,2697.9,2697.4,5.18667]
["bitfinex","ETHUSD",1724700002456,6.08981,2698.1,2697.4,5.18666]
["bitfinex","ETHUSD",1724700002603,3.70652,2698.0,2697.5,3.32156651]
["bitfinex","ETHUSD",1724700002934,3.70634,2698.1,2697.6,7.41398]
["bitfinex","ETHUSD",1724700003265,3.70634,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1724700003460,9.86578,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1724700003616,9.86578,2698.3,2697.7,4.78029465]
["bitfinex","ETHUSD",1724700004548,3.7062,2698.2,2697.7,4.78029465]
["bitfinex","ETHUSD",1724700004856,3.70604,2698.3,2697.7,8.48707465]
["bitfinex","ETHUSD",1724700005132,3.70584,2698.5,2697.7,8.48707465]
["bitfinex","ETHUSD",1724700005133,3.70584,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1724700005352,3.70593,2698.4,2697.8,6.1682]
["bitfinex","ETHUSD",1724700005666,3.70584,2698.5,2697.8,6.1682]
["bitfinex","ETHUSD",1724700005667,3.70604,2698.3,2697.9,1.86087298]
["bitfinex","ETHUSD",1724700006536,7.41218,2698.3,2697.9,1.86087298]
["bitfinex","ETHUSD",1724700006697,3.70604,2698.3,2697.9,1.86087298]
["bitfinex","ETHUSD",1724700008280,3.70604,2698.3,2697.9,5.56745298]
["bitfinex","ETHUSD",1724700012155,3.70584,2698.5,2697.9,5.56745298]
["bitfinex","ETHUSD",1724700012447,7.41173,2698.5,2698.0,0.5567453]
["bitfinex","ETHUSD",1724700012651,7.4117,2698.5,2698.0,0.5567453]
["bitfinex","ETHUSD",1724700012890,3.70591,2698.4,2698.0,0.5567453]
["bitfinex","ETHUSD",1724700013593,17.15751,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1724700013800,3.70562,2698.6,2698.2,4.36315153]
["bitfinex","ETHUSD",1724700013947,3.70562,2698.6,2698.2,4.43726717]
["bitfinex","ETHUSD",1724700014150,9.7464,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1724700014380,7.45,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1724700014607,7.45,2698.7,2698.3,8.07886015]
["bitfinex","ETHUSD",1724700014990,7.45,2698.7,2698.3,4.37292015]
["bitfinex","ETHUSD",1724700015197,7.45,2698.7,2698.3,8.07889015]
["bitfinex","ETHUSD",1724700015711,7.45,2698.7,2698.3,4.37292015]
["bitfinex","ETHUSD",1724700016112,11.15559,2698.7,2698.3,0.66699015]
["bitfinex","ETHUSD",1724700017574,7.45,2698.7,2698.4,8.13011015]
["bitfinex","ETHUSD",1724700017880,11.155,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1724700018081,11.155,2699.1,2698.6,3.77971386]
["bitfinex","ETHUSD",1724700018275,11.155,2699.1,2698.7,3.77958387]
["bitfinex","ETHUSD",1724700018276,7.45,2699.1,2698.7,3.77958387]
["bitfinex","ETHUSD",1724700019213,7.45,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1724700019408,7.45,2699.1,2698.7,4.677279]
["bitfinex","ETHUSD",1724700019610,7.45,2699.1,2698.7,4.75137995]
["bitfinex","ETHUSD",1724700019852,7.45,2699.1,2698.9,3.70511]
["bitfinex","ETHUSD",1724700020124,7.45,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1724700021992,7.45,2699.1,2698.8,7.4106]
["bitfinex","ETHUSD",1724700022204,7.45,2699.1,2698.9,0.8382399]
["bitfinex","ETHUSD",1724700022388,7.45,2699.1,2698.9,4.5434199]
["bitfinex","ETHUSD",1724700022591,3.70459,2699.4,2698.9,4.5434199]
["bitfinex","ETHUSD",1724700022786,11.15451,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1724700023025,7.45,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1724700023200,11.15417,2699.7,2699.2,7.40954]
["bitfinex","ETHUSD",1724700023392,11.15417,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1724700023593,11.15417,2699.7,2699.2,7.40944]
["bitfinex","ETHUSD",1724700023793,7.45,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1724700023988,7.45,2699.7,2699.3,0.370472]
["bitfinex","ETHUSD",1724700024531,7.45,2699.7,2699.3,4.075022]
["bitfinex","ETHUSD",1724700025236,11.15413,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1724700025434,3.70432,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1724700026007,11.15413,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1724700026008,14.85832,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1724700026227,11.15413,2699.7,2699.2,6.70479]
["bitfinex","ETHUSD",1724700026628,14.85834,2699.7,2699.2,6.70479]
["bitfinex","ETHUSD",1724700026839,3.70425,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1724700027007,11.15413,2699.7,2699.2,6.70478]
["bitfinex","ETHUSD",1724700028957,11.15413,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1724700029703,11.15413,2699.7,2699.1,7.40965]
["bitfinex","ETHUSD",1724700030037,6.14995,2699.6,2699.1,3.7048]
["bitfinex","ETHUSD",1724700030241,6.14995,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1724700030853,9.170414,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1724700030854,7.45,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1724700031248,11.15413,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1724700031753,7.45,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1724700031952,7.45,2699.7,2699.4,3.70447]
["bitfinex","ETHUSD",1724700032166,7.45,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1724700033908,11.15412,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1724700035133,3.70425,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1724700035712,3.70447,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1724700035914,3.70447,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1724700036344,7.40858,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1724700036538,7.40859,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1724700036848,3.70439,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1724700037143,3.70439,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1724700037353,3.70439,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1724700037911,3.70439,2699.5,2699.0,7.40999]
["bitfinex","ETHUSD",1724700038437,3.70439,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1724700039847,3.70426,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1724700040152,7.45,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1724700040348,13.64858,2699.8,2699.4,3.70452]
["bitfinex","ETHUSD",1724700041213,7.45,2699.8,2699.5,3.70425]
["bitfinex","ETHUSD",1724700042953,7.45,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1724700044455,7.45,2699.8,2699.4,4.685718]
["bitfinex","ETHUSD",1724700046339,11.15387,2699.9,2699.4,4.685718]
["bitfinex","ETHUSD",1724700047372,3.704,2699.8,2699.4,4.685718]
["bitfinex","ETHUSD",1724700047572,3.704,2699.8,2699.4,0.981218]
["bitfinex","ETHUSD",1724700047776,3.704,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1724700047962,3.704,2699.8,2699.3,7.40916]
["bitfinex","ETHUSD",1724700048163,3.704,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1724700048358,3.704,2699.8,2699.3,7.40916]
["bitfinex","ETHUSD",1724700049099,3.704,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1724700049264,3.704,2699.8,2699.3,4.4632362]
["bitfinex","ETHUSD",1724700050192,3.704,2699.8,2699.4,3.7045]
["bitfinex","ETHUSD",1724700050697,11.15387,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1724700050905,14.85783,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1724700051104,11.15387,2699.9,2699.4,7.40896]
["bitfinex","ETHUSD",1724700051261,11.15387,2699.9,2699.4,3.70446]
["bitfinex","ETHUSD",1724700051465,11.15387,2699.9,2699.4,8.09554262]
["bitfinex","ETHUSD",1724700051902,11.15387,2699.9,2699.4,4.39108262]
["bitfinex","ETHUSD",1724700052299,11.15387,2699.9,2699.4,8.09553262]
["bitfinex","ETHUSD",1724700052691,11.15387,2699.9,2699.4,4.39107262]
["bitfinex","ETHUSD",1724700052893,7.45,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1724700053099,11.15385,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1724700053615,11.15385,2699.9,2699.4,0.68662262]
["bitfinex","ETHUSD",1724700053616,14.85778,2699.9,2699.4,4.39113262]
["bitfinex","ETHUSD",1724700053818,11.15385,2699.9,2699.4,4.39113262]
["bitfinex","ETHUSD",1724700054379,3.70409,2699.8,2699.4,0.68662262]
["bitfinex","ETHUSD",1724700057339,11.15385,2699.9,2699.4,0.68662262]
["bitfinex","ETHUSD",1724700057340,11.15385,2699.9,2699.5,0.80957826]
["bitfinex","ETHUSD",1724700057616,11.15385,2699.9,2699.5,4.51384826]
["bitfinex","ETHUSD",1724700057617,7.45,2699.9,2699.5,4.51384826]
["bitfinex","ETHUSD",1724700058285,11.15371,2700.0,2699.5,4.51384826]
["bitfinex","ETHUSD",1724700058480,11.15371,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1724700059025,11.15371,2700.0,2699.5,4.51394826]
["bitfinex","ETHUSD",1724700059382,3.70385,2699.9,2699.5,4.51394826]
["bitfinex","ETHUSD",1724700061017,3.70385,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1724700061420,11.15371,2700.0,2699.5,7.40866]
["bitfinex","ETHUSD",1724700061610,11.15371,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1724700061933,11.15371,2700.0,2699.5,7.4086]
["bitfinex","ETHUSD",1724700062238,11.15371,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1724700062432,11.15371,2700.0,2699.5,4.445176]
["bitfinex","ETHUSD",1724700063038,11.15371,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1724700065859,7.45,2700.0,2699.9,1.54325162]
["bitfinex","ETHUSD",1724700066177,7.45,2700.2,2699.8,3.70391]
["bitfinex","ETHUSD",1724700066298,7.45,2700.2,2699.9,0.52471616]
["bitfinex","ETHUSD",1724700068010,7.45,2700.3,2700.0,3.70366]
["bitfinex","ETHUSD",1724700068367,7.45,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1724700069912,7.45,2700.3,2700.2,7.40684]
["bitfinex","ETHUSD",1724700070152,7.45,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1724700070357,7.45,2700.8,2700.6,3.70281]
["bitfinex","ETHUSD",1724700070665,7.45,2700.8,2700.6,4.073091]
["bitfinex","ETHUSD",1724700071415,7.45,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1724700071615,7.45,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1724700072420,7.45,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1724700072921,7.45,2701.0,2700.7,7.40532]
["bitfinex","ETHUSD",1724700073232,7.45,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1724700076069,7.45,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1724700076777,7.45,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1724700077140,7.45,2701.2,2700.8,3.70257]
["bitfinex","ETHUSD",1724700078086,7.45,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1724700078087,7.45,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1724700082261,7.45,2701.2,2701.0,3.70231]
["bitfinex","ETHUSD",1724700082465,2.3268,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1724700082466,7.45,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1724700083271,7.45,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1724700083491,7.45,2701.5,2701.3,3.70185]
["bitfinex","ETHUSD",1724700083863,7.45,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1724700085787,7.45,2701.5,2701.4,4.442154]
["bitfinex","ETHUSD",1724700085991,7.45,2701.5,2701.4,7.40356]
["bitfinex","ETHUSD",1724700087981,2.3268,2701.8,2701.5,3.70152]
["bitfinex","ETHUSD",1724700087982,7.45,2701.7,2701.5,3.70152]
["bitfinex","ETHUSD",1724700090106,7.45,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1724700091583,7.45,2701.7,2701.6,7.40302]
["bitfinex","ETHUSD",1724700092415,7.45,2701.7,2701.6,11.10453]
["bitfinex","ETHUSD",1724700092707,7.45,2701.7,2701.6,15.84069702]
["bitfinex","ETHUSD",1724700093979,7.45,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1724700094179,7.45,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1724700098291,2.4374,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1724700098615,6.13822,2702.1,2701.7,1.2138987]
["bitfinex","ETHUSD",1724700098812,6.13822,2702.1,2701.7,4.9152587]
["bitfinex","ETHUSD",1724700099886,2.4374,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1724700101120,2.4374,2702.1,2701.7,8.6165587]
["bitfinex","ETHUSD",1724700101615,2.4374,2702.1,2701.7,4.9151987]
["bitfinex","ETHUSD",1724700101818,2.4374,2702.1,2701.7,4.9151887]
["bitfinex","ETHUSD",1724700102025,2.4374,2702.1,2701.7,8.6164787]
["bitfinex","ETHUSD",1724700102522,2.4374,2702.1,2701.8,3.70119]
["bitfinex","ETHUSD",1724700102821,2.4374,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1724700103319,2.4374,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1724700103516,7.45,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1724700103719,7.45,2702.2,2702.0,3.7009]
["bitfinex","ETHUSD",1724700105207,7.45,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1724700105410,7.45,2702.2,2702.0,3.7009]
["bitfinex","ETHUSD",1724700105610,7.45,2702.2,2702.0,7.40178]
["bitfinex","ETHUSD",1724700105814,7.45,2702.3,2702.1,0.90609388]
["bitfinex","ETHUSD",1724700111728,7.45,2702.3,2701.8,4.86277187]
["bitfinex","ETHUSD",1724700112031,2.3134,2702.2,2701.8,4.86277187]
["bitfinex","ETHUSD",1724700112944,2.3134,2702.2,2701.8,8.56394187]
["bitfinex","ETHUSD",1724700113363,2.3134,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1724700115416,7.45,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1724700115654,7.45,2702.3,2702.0,0.48627319]
["bitfinex","ETHUSD",1724700117839,7.45,2702.3,2702.0,4.18715319]
["bitfinex","ETHUSD",1724700119148,7.45,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1724700119350,7.45,2702.3,2702.2,7.40136]
["bitfinex","ETHUSD",1724700119524,7.45,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1724700119730,11.15007,2702.7,2702.4,0.370053]
["bitfinex","ETHUSD",1724700119930,11.15007,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1724700120482,11.15007,2702.7,2702.2,7.4013]
["bitfinex","ETHUSD",1724700120652,3.70014,2702.6,2702.0,4.18713319]
["bitfinex","ETHUSD",1724700120851,3.70014,2702.6,2702.1,3.0]
["bitfinex","ETHUSD",1724700121371,3.70014,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1724700121531,3.70014,2702.6,2702.1,6.70081]
["bitfinex","ETHUSD",1724700121735,2.2952,2702.4,2702.1,3.0]
["bitfinex","ETHUSD",1724700122176,2.2952,2702.4,2702.0,4.18721319]
["bitfinex","ETHUSD",1724700122374,2.2952,2702.4,2702.1,3.0]
["bitfinex","ETHUSD",1724700123396,2.2952,2702.4,2702.1,6.70078]
["bitfinex","ETHUSD",1724700123687,9.7452,2702.4,2702.1,7.78957932]
["bitfinex","ETHUSD",1724700125503,7.45,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1724700125788,7.45,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1724700126963,7.45,2702.4,2702.3,7.4011]
["bitfinex","ETHUSD",1724700127177,7.45,2702.4,2702.3,8.95124581]
["bitfinex","ETHUSD",1724700129597,7.45,2702.7,2702.5,3.70024]
["bitfinex","ETHUSD",1724700130193,2.2848,2702.6,2702.3,3.70046]
["bitfinex","ETHUSD",1724700131134,1.6591588,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1724700131334,5.3601988,2702.0,2701.8,0.3869879]
["bitfinex","ETHUSD",1724700131539,5.98589,2701.9,2701.8,0.3869879]
["bitfinex","ETHUSD",1724700131740,9.68698,2701.9,2701.8,0.3869879]
["bitfinex","ETHUSD",1724700132231,3.70134,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1724700132436,12.8104988,2701.8,2701.7,0.38645363]
["bitfinex","ETHUSD",1724700132613,9.1091588,2701.8,2701.4,3.70171]
["bitfinex","ETHUSD",1724700132820,9.1091588,2701.8,2701.4,5.180062]
["bitfinex","ETHUSD",1724700133504,7.45,2701.8,2701.4,5.56673852]
["bitfinex","ETHUSD",1724700133845,7.45,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1724700134140,7.45,2701.8,2701.4,5.56679852]
["bitfinex","ETHUSD",1724700134321,7.45,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1724700134642,7.45,2701.8,2701.4,1.86502852]
["bitfinex","ETHUSD",1724700138259,7.45,2701.8,2701.4,0.38667652]
["bitfinex","ETHUSD",1724700138640,2.2848,2701.7,2701.4,0.38667652]
["bitfinex","ETHUSD",1724700138826,2.2848,2701.7,2701.0,3.70229]
["bitfinex","ETHUSD",1724700138827,3.70164,2701.5,2701.0,3.70229]
["bitfinex","ETHUSD",1724700139169,3.70164,2701.5,2701.1,0.38706879]
["bitfinex","ETHUSD",1724700139663,3.70164,2701.5,2701.1,4.08924879]
["bitfinex","ETHUSD",1724700139866,2.2848,2701.7,2701.1,5.16841467]
["bitfinex","ETHUSD",1724700139867,5.98629,2701.7,2701.1,5.16841467]
["bitfinex","ETHUSD",1724700140038,5.98629,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1724700141064,9.68773,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1724700141232,5.98624,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1724700142961,5.98624,2701.7,2701.1,1.46623467]
["bitfinex","ETHUSD",1724700142962,3.70167,2701.5,2701.1,0.38706879]
["bitfinex","ETHUSD",1724700143375,3.70167,2701.5,2701.1,1.46622667]
["bitfinex","ETHUSD",1724700144402,3.70167,2701.5,2701.1,5.16837667]
["bitfinex","ETHUSD",1724700144601,7.45,2701.4,2701.1,5.16837667]
["bitfinex","ETHUSD",1724700145093,7.45,2701.4,2701.1,1.46622667]
["bitfinex","ETHUSD",1724700145659,7.45,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1724700145861,7.45,2701.4,2701.3,7.40384]
["bitfinex","ETHUSD",1724700146963,7.45,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1724700150398,7.45,2701.7,2701.3,3.70192]
["bitfinex","ETHUSD",1724700150583,7.45,2701.7,2701.3,4.71441388]
["bitfinex","ETHUSD",1724700152468,7.45,2701.7,2701.3,1.01249388]
["bitfinex","ETHUSD",1724700152789,3.70153,2701.6,2701.3,1.01249388]
["bitfinex","ETHUSD",1724700153273,3.70050867,2701.6,2701.3,1.01249388]
["bitfinex","ETHUSD",1724700154302,7.45,2701.7,2701.3,4.71440388]
["bitfinex","ETHUSD",1724700154504,7.45,2701.7,2701.5,3.70155]
["bitfinex","ETHUSD",1724700154662,7.45,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1724700154863,7.45,2702.3,2701.9,3.70099]
["bitfinex","ETHUSD",1724700155997,7.45,2702.3,2701.7,5.36048517]
["bitfinex","ETHUSD",1724700156185,3.70103,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1724700156497,2.4112,2702.0,2701.6,7.07386645]
["bitfinex","ETHUSD",1724700156866,2.4112,2702.0,2701.6,3.37239645]
["bitfinex","ETHUSD",1724700157061,2.4112,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1724700157383,3.7011,2701.9,2701.6,3.0]
["bitfinex","ETHUSD",1724700157788,2.4112,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1724700157789,6.11216,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1724700157992,6.11216,2702.0,2701.6,6.70149]
["bitfinex","ETHUSD",1724700159329,13.56216,2702.0,2701.6,6.70149]
["bitfinex","ETHUSD",1724700160093,9.8612,2702.0,2701.6,10.40298]
["bitfinex","ETHUSD",1724700160626,7.45,2701.9,2701.6,11.77938076]
["bitfinex","ETHUSD",1724700161196,7.45,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1724700162295,7.45,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1724700163457,3.70003,2702.7,2702.0,3.70096]
["bitfinex","ETHUSD",1724700163458,7.45,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1724700164114,7.45,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1724700164297,7.45,2702.1,2701.9,4.60718852]
["bitfinex","ETHUSD",1724700166454,7.45,2702.1,2701.9,3.70103]
["bitfinex","ETHUSD",1724700167309,9.7181,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1724700167721,9.7181,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1724700167920,9.7181,2702.1,2701.8,3.70118]
["bitfinex","ETHUSD",1724700168234,7.45,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1724700169749,7.45,2702.0,2701.8,4.83145311]
["bitfinex","ETHUSD",1724700169955,7.45,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1724700170902,9.8512,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1724700171358,9.8512,2702.0,2701.6,4.37640076]
["bitfinex","ETHUSD",1724700172769,1.65921517,2701.9,2701.5,0.38663247]
["bitfinex","ETHUSD",1724700173043,3.70124,2701.8,2701.5,0.38663247]
["bitfinex","ETHUSD",1724700174293,7.45,2701.7,2701.5,0.38663247]
["bitfinex","ETHUSD",1724700174787,7.45,2701.7,2701.5,4.08825247]
["bitfinex","ETHUSD",1724700174985,7.45,2701.7,2701.5,0.38663247]
["bitfinex","ETHUSD",1724700175450,7.45,2701.7,2701.5,4.08827247]
["bitfinex","ETHUSD",1724700175736,7.45,2701.7,2701.5,8.56886072]
["bitfinex","ETHUSD",1724700175886,7.45,2701.7,2701.5,4.86722072]
["bitfinex","ETHUSD",1724700178104,7.45,2701.7,2701.5,8.56879072]
["bitfinex","ETHUSD",1724700178307,7.45,2701.7,2701.5,4.86722072]
["bitfinex","ETHUSD",1724700178522,7.45,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1724700179030,7.45,2701.7,2701.6,10.08502976]
["bitfinex","ETHUSD",1724700180128,7.45,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1724700180409,7.45,2702.1,2701.8,5.36042517]
["bitfinex","ETHUSD",1724700180586,7.45,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1724700181049,7.45,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1724700181349,7.45,2702.1,2702.0,4.60707952]
["bitfinex","ETHUSD",1724700181752,7.45,2702.1,2702.0,0.90611952]
["bitfinex","ETHUSD",1724700181939,7.45,2702.1,2701.9,3.70106]
["bitfinex","ETHUSD",1724700182333,9.931,2702.1,2701.9,3.70106]
["bitfinex","ETHUSD",1724700182942,7.45,2702.1,2701.9,3.70106]
["bitfinex","ETHUSD",1724700183147,7.45,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1724700183350,7.45,2702.3,2702.1,0.740192]
["bitfinex","ETHUSD",1724700185675,7.45,2702.3,2702.2,5.35989517]
["bitfinex","ETHUSD",1724700186763,7.45,2702.3,2702.2,9.06057517]
["bitfinex","ETHUSD",1724700187531,7.45,2702.3,2702.2,5.35989517]
["bitfinex","ETHUSD",1724700189051,7.45,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1724700189236,7.45,2702.6,2702.4,0.53597552]
["bitfinex","ETHUSD",1724700192815,3.70049,2702.4,2701.9,4.08806952]
["bitfinex","ETHUSD",1724700193983,3.70049,2702.4,2701.9,4.08801952]
["bitfinex","ETHUSD",1724700194349,7.401,2702.4,2701.9,4.08801952]
["bitfinex","ETHUSD",1724700194659,3.70049,2702.4,2701.9,4.08801952]
["bitfinex","ETHUSD",1724700194855,3.70049,2702.4,2701.9,5.33287399]
["bitfinex","ETHUSD",1724700195055,3.7007,2702.2,2701.9,0.38698952]
["bitfinex","ETHUSD",1724700195873,3.7009,2702.1,2701.9,0.38698952]
["bitfinex","ETHUSD",1724700196079,6.07176,2702.0,2701.9,0.38698952]
["bitfinex","ETHUSD",1724700196383,7.73097517,2702.0,2701.9,0.38698952]
["bitfinex","ETHUSD",1724700196584,6.07176,2702.0,2701.9,0.38698952]
["bitfinex","ETHUSD",1724700198994,2.3708,2702.0,2701.9,0.38698952]
["bitfinex","ETHUSD",1724700199167,6.06841,2702.2,2701.9,0.38698952]
["bitfinex","ETHUSD",1724700199990,3.70096,2702.0,2701.9,0.38698952]
["bitfinex","ETHUSD",1724700200283,6.00956,2702.0,2701.9,0.38698952]
["bitfinex","ETHUSD",1724700200491,2.3086,2702.0,2701.6,3.70144]
["bitfinex","ETHUSD",1724700200675,2.3086,2702.0,2701.6,4.08854479]
["bitfinex","ETHUSD",1724700200983,9.7586,2702.0,2701.6,0.38710479]
["bitfinex","ETHUSD",1724700201185,2.3086,2701.7,2701.1,11.08209]
["bitfinex","ETHUSD",1724700201401,13.46004,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1724700201690,9.7586,2701.7,2701.3,0.3868799]
["bitfinex","ETHUSD",1724700201862,13.46,2701.7,2701.3,0.3868799]
["bitfinex","ETHUSD",1724700202455,9.4381201,2701.3,2700.9,3.70239]
["bitfinex","ETHUSD",1724700202912,9.4381201,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1724700203055,6.6831201,2701.2,2700.9,3.70237]
["bitfinex","ETHUSD",1724700203479,6.6831201,2701.2,2700.9,3.65237]
["bitfinex","ETHUSD",1724700204165,6.6831201,2701.2,2700.8,7.38]
["bitfinex","ETHUSD",1724700204687,6.6831201,2701.2,2700.8,11.08259]
["bitfinex","ETHUSD",1724700206089,10.3851901,2701.2,2700.8,7.38]
["bitfinex","ETHUSD",1724700206253,11.66118411,2701.2,2700.8,7.38]
["bitfinex","ETHUSD",1724700206963,11.66118411,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1724700207164,7.95911411,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1724700207594,6.6831201,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1724700211995,6.6831201,2701.2,2700.5,3.0]
["bitfinex","ETHUSD",1724700211996,6.6831201,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1724700212196,6.6831201,2700.8,2700.2,3.7033]
["bitfinex","ETHUSD",1724700212360,6.6831201,2700.8,2700.2,5.04341]
["bitfinex","ETHUSD",1724700212560,6.6831201,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1724700212888,6.6831201,2700.8,2700.4,7.40628]
["bitfinex","ETHUSD",1724700213393,6.6831201,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1724700213756,6.6831201,2700.8,2700.4,3.70309]
["bitfinex","ETHUSD",1724700214161,6.6831201,2700.8,2700.4,3.70308]
["bitfinex","ETHUSD",1724700217083,10.3857401,2700.8,2700.4,3.70308]
["bitfinex","ETHUSD",1724700217609,12.03893911,2700.8,2700.4,3.70308]
["bitfinex","ETHUSD",1724700218212,12.03893911,2700.8,2700.1,10.38]
["bitfinex","ETHUSD",1724700218213,3.70286,2700.7,2700.1,10.38]
["bitfinex","ETHUSD",1724700218515,6.17647,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1724700218813,3.461058,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1724700219037,2.4731,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1724700220836,2.3154,2701.0,2700.3,3.70321]
["bitfinex","ETHUSD",1724700220995,3.70268,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1724700221202,4.604488,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1724700222539,3.70274,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1724700222950,2.3703,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1724700223432,3.70274,2700.7,2700.3,3.70324]
["bitfinex","ETHUSD",1724700223633,3.70322,2700.4,2700.0,0.38656087]
["bitfinex","ETHUSD",1724700223815,3.70322,2700.4,2700.0,4.11858495]
["bitfinex","ETHUSD",1724700224016,3.70298,2700.6,2700.0,4.11202408]
["bitfinex","ETHUSD",1724700224223,3.70298,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1724700225093,3.70302,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1724700226124,3.70298,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1724700226291,5.95335,2700.7,2700.2,3.70336]
["bitfinex","ETHUSD",1724700227306,3.70289,2700.6,2700.2,3.70336]
["bitfinex","ETHUSD",1724700229259,5.95335,2700.7,2700.2,3.70336]
["bitfinex","ETHUSD",1724700229766,5.95335,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1724700230651,3.70288,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1724700231438,5.95335,2700.7,2700.2,7.40667]
["bitfinex","ETHUSD",1724700231762,5.95335,2700.7,2700.2,8.23627855]
["bitfinex","ETHUSD",1724700231969,5.95335,2700.7,2700.2,4.53291855]
["bitfinex","ETHUSD",1724700233230,5.95335,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1724700233820,3.70288,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1724700235218,3.70288,2700.6,2700.1,0.4808714]
["bitfinex","ETHUSD",1724700235219,3.70288,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1724700236235,7.40584,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1724700236757,3.70288,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1724700236957,3.70288,2700.6,2700.1,4.5547884]
["bitfinex","ETHUSD",1724700238335,3.70323,2700.4,2699.9,0.6968799]
["bitfinex","ETHUSD",1724700238625,3.70323,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1724700241672,2.4506,2700.5,2700.0,3.7036]
["bitfinex","ETHUSD",1724700241673,6.15362,2700.5,2700.0,3.7036]
["bitfinex","ETHUSD",1724700241876,6.15362,2700.5,2700.0,7.40721]
["bitfinex","ETHUSD",1724700242169,6.15362,2700.5,2700.1,3.70353]
["bitfinex","ETHUSD",1724700243637,6.15362,2700.5,2699.9,0.6968799]
["bitfinex","ETHUSD",1724700243638,5.36457262,2700.4,2699.9,0.6968799]
["bitfinex","ETHUSD",1724700243838,6.03144,2700.1,2699.9,0.6968799]
["bitfinex","ETHUSD",1724700244153,3.70247,2700.9,2699.9,0.6968799]
["bitfinex","ETHUSD",1724700244154,5.36499262,2700.0,2699.9,0.6968799]
["bitfinex","ETHUSD",1724700244354,2.3278,2699.9,2699.2,3.70478]
["bitfinex","ETHUSD",1724700244677,7.69349262,2699.5,2699.0,7.40995]
["bitfinex","ETHUSD",1724700244839,7.69349262,2699.5,2699.0,3.70496]
["bitfinex","ETHUSD",1724700245551,7.69349262,2699.5,2698.4,3.70587]
["bitfinex","ETHUSD",1724700245552,1.66129262,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1724700245756,1.66129262,2699.1,2698.4,5.99602]
["bitfinex","ETHUSD",1724700245757,1.66129262,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1724700245963,2.3278,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1724700246168,2.3278,2699.3,2698.6,0.741144]
["bitfinex","ETHUSD",1724700246382,3.70429,2699.6,2698.6,0.741144]
["bitfinex","ETHUSD",1724700246383,3.70429,2699.6,2698.8,3.70525]
["bitfinex","ETHUSD",1724700246547,3.70429,2699.6,2699.0,3.70502]
["bitfinex","ETHUSD",1724700246880,7.40864,2699.6,2699.0,3.70502]
["bitfinex","ETHUSD",1724700247041,3.70429,2699.6,2698.8,3.70522]
["bitfinex","ETHUSD",1724700247242,6.00151,2699.2,2698.7,3.70543]
["bitfinex","ETHUSD",1724700247450,3.70463,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1724700248056,7.40924,2699.4,2698.8,3.70523]
["bitfinex","ETHUSD",1724700248579,3.70462,2699.4,2698.8,3.70523]
["bitfinex","ETHUSD",1724700248798,2.2967,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1724700248944,2.2967,2699.5,2699.0,0.370513]
["bitfinex","ETHUSD",1724700248945,3.7044,2699.5,2699.0,0.370513]
["bitfinex","ETHUSD",1724700249150,3.7044,2699.5,2698.6,3.0]
["bitfinex","ETHUSD",1724700249348,3.7044,2699.5,2698.8,3.70522]
["bitfinex","ETHUSD",1724700249658,3.7044,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1724700250369,3.70463,2699.4,2698.8,3.70522]
["bitfinex","ETHUSD",1724700250899,3.70478,2699.3,2698.7,3.70542]
["bitfinex","ETHUSD",1724700251077,3.70478,2699.3,2698.7,5.01421747]
["bitfinex","ETHUSD",1724700251691,7.40969,2699.2,2698.7,1.30879747]
["bitfinex","ETHUSD",1724700251889,3.7048,2699.2,2698.6,10.79784471]
["bitfinex","ETHUSD",1724700252207,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1724700253059,6.02531,2699.3,2698.7,3.70546]
["bitfinex","ETHUSD",1724700254683,6.02531,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1724700255478,3.70481,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1724700256591,3.70481,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1724700259372,3.70694743,2699.0,2698.6,0.38677471]
["bitfinex","ETHUSD",1724700259603,17.21958743,2698.7,2698.6,0.38677471]
["bitfinex","ETHUSD",1724700259775,3.70619,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1724700260159,3.70604,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1724700260460,3.70593,2698.4,2697.4,3.70719]
["bitfinex","ETHUSD",1724700260461,3.70657,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1724700260666,5.97481,2698.1,2697.4,3.70719]
["bitfinex","ETHUSD",1724700261206,5.97481,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1724700261364,5.97481,2698.1,2697.6,4.077568]
["bitfinex","ETHUSD",1724700261694,3.70612,2698.3,2697.6,4.077568]
["bitfinex","ETHUSD",1724700261898,3.70612,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1724700262872,6.0856,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1724700263092,6.0856,2698.4,2697.9,3.70647]
["bitfinex","ETHUSD",1724700263995,3.70619,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1724700264201,3.70619,2698.2,2697.7,7.41351]
["bitfinex","ETHUSD",1724700264896,3.70619,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1724700265289,3.70619,2698.2,2697.7,7.41351]
["bitfinex","ETHUSD",1724700265689,6.0856,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1724700266080,3.7061,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1724700267196,3.70618,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1724700267631,7.41244,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1724700267801,3.70618,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1724700268829,3.70666,2697.9,2697.4,12.66445]
["bitfinex","ETHUSD",1724700269040,3.70638,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1724700269213,3.70638,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1724700269214,3.70647,2698.0,2697.6,3.0]
["bitfinex","ETHUSD",1724700269624,3.7066,2697.9,2697.6,3.0]
["bitfinex","ETHUSD",1724700270141,3.7066,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1724700270297,3.7066,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1724700270298,3.70679,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1724700270694,3.70679,2697.8,2697.1,2.9756799]
["bitfinex","ETHUSD",1724700270695,3.70696,2697.7,2697.1,2.9756799]
["bitfinex","ETHUSD",1724700270995,3.70708,2697.6,2697.1,4.4044599]
["bitfinex","ETHUSD",1724700271496,3.70708,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1724700272101,3.70708,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1724700272719,3.70729,2697.4,2697.1,3.0]
["bitfinex","ETHUSD",1724700272924,3.70749,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1724700273123,3.70773,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1724700274099,3.70773,2697.1,2696.6,7.41655]
["bitfinex","ETHUSD",1724700274304,3.70773,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1724700274512,3.70773,2697.1,2696.7,6.70821]
["bitfinex","ETHUSD",1724700274830,3.70753,2697.3,2696.7,6.70821]
["bitfinex","ETHUSD",1724700275036,3.70753,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1724700275747,3.70753,2697.3,2696.8,7.41618]
["bitfinex","ETHUSD",1724700275957,3.70753,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1724700276440,7.41502,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1724700276645,7.41498,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1724700276844,2.3437,2697.5,2696.8,3.70809]
["bitfinex","ETHUSD",1724700277046,2.3437,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1724700277047,6.05091,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1724700277341,6.05755,2697.7,2697.0,3.70773]
["bitfinex","ETHUSD",1724700277545,6.05753,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724700277723,9.76448,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724700277917,3.707,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1724700278727,6.05753,2697.7,2696.8,2.4434]
["bitfinex","ETHUSD",1724700278928,6.05753,2697.7,2697.0,3.70772]
["bitfinex","ETHUSD",1724700279240,9.76452,2697.7,2697.1,3.70757]
["bitfinex","ETHUSD",1724700279433,3.707,2697.6,2697.1,3.70757]
["bitfinex","ETHUSD",1724700280022,3.70714,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1724700280550,7.41435,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1724700280749,7.41438,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1724700281355,7.41438,2697.5,2696.8,6.1514]
["bitfinex","ETHUSD",1724700281356,6.02009,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1724700281948,3.70757,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1724700282146,3.70757,2697.2,2696.7,6.70822]
["bitfinex","ETHUSD",1724700282523,3.70778,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1724700283128,3.70757,2697.2,2696.7,6.70822]
["bitfinex","ETHUSD",1724700288670,3.70757,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1724700291039,4.31270043,2697.6,2697.0,3.70776]
["bitfinex","ETHUSD",1724700291040,3.70714,2697.5,2697.0,3.70776]
["bitfinex","ETHUSD",1724700292077,3.70714,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724700293469,7.41437,2697.5,2696.9,6.11613]
["bitfinex","ETHUSD",1724700293675,7.41437,2697.5,2697.0,3.70779]
["bitfinex","ETHUSD",1724700294392,3.70729,2697.4,2697.0,3.70779]
["bitfinex","ETHUSD",1724700294680,3.70745,2697.3,2696.8,3.70799]
["bitfinex","ETHUSD",1724700295029,8.4602383,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1724700295242,4.7528583,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1724700295462,3.70729,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1724700296868,3.70729,2697.4,2696.9,7.41575]
["bitfinex","ETHUSD",1724700297279,3.70729,2697.4,2696.9,3.70786]
["bitfinex","ETHUSD",1724700297621,3.70729,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1724700297838,3.70715,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1724700298940,3.70729,2697.4,2697.0,6.10961]
["bitfinex","ETHUSD",1724700299273,3.70729,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1724700299643,7.41465,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1724700300049,3.70729,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1724700300266,2.4355,2697.6,2696.7,5.4018]
["bitfinex","ETHUSD",1724700300572,2.4355,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1724700300573,7.41438,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1724700301132,3.70729,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1724700301492,6.16057,2697.2,2696.8,0.38464266]
["bitfinex","ETHUSD",1724700302130,2.453,2697.2,2696.8,0.38464266]
["bitfinex","ETHUSD",1724700302741,6.16056,2697.2,2696.8,4.09273266]
["bitfinex","ETHUSD",1724700302941,2.453,2697.2,2696.8,4.09265266]
["bitfinex","ETHUSD",1724700303192,3.70729,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1724700303486,6.16015,2697.5,2696.9,3.70788]
["bitfinex","ETHUSD",1724700303487,3.70744,2697.3,2696.9,2.2541]
["bitfinex","ETHUSD",1724700304280,3.70744,2697.3,2696.9,5.96203]
["bitfinex","ETHUSD",1724700304675,3.70722,2697.5,2697.0,3.7077]
["bitfinex","ETHUSD",1724700304872,3.70706,2697.6,2696.9,7.07547849]
["bitfinex","ETHUSD",1724700305110,3.70719,2697.5,2697.0,3.70778]
["bitfinex","ETHUSD",1724700305309,3.70719,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1724700305641,3.70697,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1724700305776,3.70703,2697.6,2697.1,8.49359085]
["bitfinex","ETHUSD",1724700305977,3.70703,2697.6,2697.1,4.78591085]
["bitfinex","ETHUSD",1724700306178,3.70703,2697.6,2696.9,7.07541849]
["bitfinex","ETHUSD",1724700306424,3.70703,2697.6,2696.9,4.82131849]
["bitfinex","ETHUSD",1724700306630,2.2831,2697.3,2696.8,0.38464266]
["bitfinex","ETHUSD",1724700306838,3.70755,2697.2,2696.8,0.38464266]
["bitfinex","ETHUSD",1724700306977,3.7077,2697.1,2696.8,0.38464266]
["bitfinex","ETHUSD",1724700307912,3.7077,2697.1,2696.2,3.70694743]
["bitfinex","ETHUSD",1724700307913,3.70837,2696.6,2696.3,0.6968799]
["bitfinex","ETHUSD",1724700308713,7.41632,2696.8,2696.3,0.6968799]
["bitfinex","ETHUSD",1724700309058,5.99135,2696.7,2696.3,0.6968799]
["bitfinex","ETHUSD",1724700310862,2.2831,2696.7,2696.3,4.4056499]
["bitfinex","ETHUSD",1724700311071,2.2831,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1724700313043,2.2831,2696.7,2696.1,4.09430541]
["bitfinex","ETHUSD",1724700313247,3.70845,2696.6,2696.2,3.0]
["bitfinex","ETHUSD",1724700313471,3.70853,2696.5,2696.1,3.0]
["bitfinex","ETHUSD",1724700313704,3.70853,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1724700313999,3.70853,2696.5,2695.9,4.4061199]
["bitfinex","ETHUSD",1724700314000,3.70867,2696.4,2695.9,4.4061199]
["bitfinex","ETHUSD",1724700314149,5.98826,2696.3,2695.9,0.6968799]
["bitfinex","ETHUSD",1724700314348,5.98826,2696.3,2695.9,3.6968799]
["bitfinex","ETHUSD",1724700314648,2.2794,2696.3,2695.9,7.4061899]
["bitfinex","ETHUSD",1724700314855,3.70867,2696.4,2695.9,7.4061399]
["bitfinex","ETHUSD",1724700315551,3.70867,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1724700316430,7.41741,2696.4,2695.9,7.4062099]
["bitfinex","ETHUSD",1724700316573,4.7154363,2696.4,2695.9,0.6968799]
["bitfinex","ETHUSD",1724700316775,4.7154363,2696.4,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700316776,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700317110,6.10373,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700317289,2.3944,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700317673,6.10373,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700317875,9.81306,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700318135,14.87200817,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700318331,18.58133817,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700320174,14.87200817,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700320414,11.16506074,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700320833,7.45573074,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700321118,6.10373,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700321612,2.3944,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700321818,6.10373,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700322113,2.3944,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700322323,3.7092,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700322616,6.02559,2696.2,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700322817,4.311699,2696.1,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700323213,3.70921,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700323428,7.41851,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700323629,3.70921,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700325304,7.41851,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700325511,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700326830,7.41866,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700328139,9.67996,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700328454,17.09623743,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700328814,20.80556743,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700329018,23.42066476,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700329634,19.71133476,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700330781,12.29505733,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700331056,9.67996,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700333131,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700333654,7.41866,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700334158,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700334874,3.7092,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700335177,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700335327,6.11941,2696.1,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700335328,3.70888,2696.3,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700335530,3.70913,2696.1,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700336044,3.70887,2696.3,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700336574,3.70887,2696.3,2695.8,2.56033522]
["bitfinex","ETHUSD",1724700336772,3.70905,2696.2,2695.8,2.56033522]
["bitfinex","ETHUSD",1724700337101,3.70906,2696.1,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700337231,7.41821,2696.1,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700337627,3.70922,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700338076,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700346503,7.41866,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700346666,8.389024,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700347999,4.679694,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700348204,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700348785,7.41866,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700351716,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700352015,7.41866,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700352314,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700354518,8.160525,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700354685,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700355013,7.4186,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700355215,3.70929,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700355414,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700355575,3.7092,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700356012,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700358817,8.160513,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700358975,7.41866,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700359809,9.82046,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700362224,7.41866,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700362434,2.3101,2696.1,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700362435,3.7092,2696.0,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700362612,3.70881,2696.3,2695.8,0.35026874]
["bitfinex","ETHUSD",1724700362795,3.7088,2696.3,2696.0,2.4276]
["bitfinex","ETHUSD",1724700362995,3.70864,2696.4,2696.0,2.4276]
["bitfinex","ETHUSD",1724700363535,3.70879,2696.3,2696.0,2.4276]
["bitfinex","ETHUSD",1724700364605,3.70879,2696.3,2695.8,2.77786874]
["bitfinex","ETHUSD",1724700364807,3.70879,2696.3,2695.8,2.52533522]
["bitfinex","ETHUSD",1724700365022,3.70892,2696.2,2695.8,6.23479522]
["bitfinex","ETHUSD",1724700365397,7.41766,2696.3,2695.8,6.23479522]
["bitfinex","ETHUSD",1724700365820,3.70879,2696.3,2695.8,6.23479522]
["bitfinex","ETHUSD",1724700366719,3.70879,2696.3,2695.8,9.94417522]
["bitfinex","ETHUSD",1724700366921,3.70879,2696.3,2695.9,0.77611736]
["bitfinex","ETHUSD",1724700367737,3.70866,2696.4,2695.9,0.77611736]
["bitfinex","ETHUSD",1724700367899,3.70859,2696.5,2696.0,2.299]
["bitfinex","ETHUSD",1724700368105,7.41721,2696.5,2696.0,6.00813]
["bitfinex","ETHUSD",1724700368403,3.70859,2696.5,2696.0,9.71725]
["bitfinex","ETHUSD",1724700368603,3.70839,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1724700368857,3.70838,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1724700369006,3.70831,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1724700369705,7.41664,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1724700369919,3.70831,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1724700370209,3.70838,2696.6,2696.0,10.77629026]
["bitfinex","ETHUSD",1724700370402,3.70838,2696.6,2696.0,7.06717026]
["bitfinex","ETHUSD",1724700370635,3.70831,2696.7,2696.0,7.06717026]
["bitfinex","ETHUSD",1724700370833,3.70852,2696.5,2696.0,7.06717026]
["bitfinex","ETHUSD",1724700371857,3.70891,2696.3,2695.8,0.79461512]
["bitfinex","ETHUSD",1724700372157,2.2924,2696.4,2695.8,4.50407512]
["bitfinex","ETHUSD",1724700372158,3.70894,2696.2,2695.8,4.50407512]
["bitfinex","ETHUSD",1724700373561,3.70878,2696.3,2695.8,7.51653522]
["bitfinex","ETHUSD",1724700373758,3.70878,2696.3,2695.8,7.51651522]
["bitfinex","ETHUSD",1724700374160,3.70878,2696.3,2695.8,3.80712522]
["bitfinex","ETHUSD",1724700376336,3.70878,2696.3,2695.8,7.51652522]
["bitfinex","ETHUSD",1724700376519,3.70866,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724700376724,9.70937,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1724700376932,0.58120281,2697.1,2696.1,2.2954]
["bitfinex","ETHUSD",1724700377142,3.7081,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1724700377440,3.7081,2696.8,2696.3,7.41741]
["bitfinex","ETHUSD",1724700377640,3.7081,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1724700378241,3.70824,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1724700378481,3.70824,2696.7,2696.1,6.00434]
["bitfinex","ETHUSD",1724700378482,3.70824,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1724700378626,0.74162,2696.7,2695.9,3.70923]
["bitfinex","ETHUSD",1724700378977,3.70862,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1724700379752,3.70867,2696.4,2695.9,6.00472]
["bitfinex","ETHUSD",1724700379954,3.70862,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1724700381740,3.7086,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1724700382180,3.70852,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1724700382484,3.70852,2696.5,2696.1,3.70902]
["bitfinex","ETHUSD",1724700383445,7.4167,2696.7,2696.1,3.70902]
["bitfinex","ETHUSD",1724700383643,3.7084,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1724700383842,6.00055,2696.8,2696.3,5.98622]
["bitfinex","ETHUSD",1724700384063,3.70815,2696.8,2696.3,5.98622]
["bitfinex","ETHUSD",1724700384255,3.70827,2696.7,2696.3,2.2775]
["bitfinex","ETHUSD",1724700384783,3.70827,2696.7,2696.0,9.86514]
["bitfinex","ETHUSD",1724700384784,9.69627,2696.6,2696.0,9.86514]
["bitfinex","ETHUSD",1724700385081,9.69627,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724700385293,9.69626,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724700385643,3.70853,2696.5,2696.0,2.447]
["bitfinex","ETHUSD",1724700385848,4.3814872,2696.5,2696.0,2.447]
["bitfinex","ETHUSD",1724700386138,3.70865,2696.4,2696.0,2.447]
["bitfinex","ETHUSD",1724700386579,3.70865,2696.4,2696.0,6.15617]
["bitfinex","ETHUSD",1724700387592,3.70852,2696.5,2696.0,6.15611]
["bitfinex","ETHUSD",1724700387789,3.70852,2696.5,2696.0,9.86521]
["bitfinex","ETHUSD",1724700387942,3.70852,2696.5,2696.0,6.1561]
["bitfinex","ETHUSD",1724700388580,3.70831,2696.7,2696.1,3.70899]
["bitfinex","ETHUSD",1724700388753,3.70814,2696.8,2696.4,2.447]
["bitfinex","ETHUSD",1724700389155,3.70823,2696.7,2696.4,2.447]
["bitfinex","ETHUSD",1724700389357,3.70823,2696.7,2696.2,6.15592]
["bitfinex","ETHUSD",1724700389358,7.41655,2696.7,2696.2,6.15592]
["bitfinex","ETHUSD",1724700389552,3.70823,2696.7,2696.2,6.15592]
["bitfinex","ETHUSD",1724700389985,7.41658,2696.7,2696.2,6.15592]
["bitfinex","ETHUSD",1724700390487,3.70837,2696.6,2696.0,2.2896]
["bitfinex","ETHUSD",1724700390687,3.70871,2696.4,2696.0,2.2896]
["bitfinex","ETHUSD",1724700393259,3.70871,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1724700393260,3.7088,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1724700395196,3.7088,2696.3,2695.8,2.38733522]
["bitfinex","ETHUSD",1724700395357,3.70899,2696.2,2695.8,2.38733522]
["bitfinex","ETHUSD",1724700395755,3.70933,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700395957,9.68126,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700398114,7.41866,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700400117,9.68126,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700400287,11.02008074,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700401417,25.14568817,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700401803,21.43635817,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700402196,17.72941074,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700402393,14.72941074,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700404429,18.43635817,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700408201,22.14568817,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700408434,25.14568817,2695.9,2695.8,0.09773522]
["bitfinex","ETHUSD",1724700409997,25.14568817,2695.9,2695.8,5.22e-06]
["bitfinex","ETHUSD",1724700410241,25.69568817,2695.9,2695.8,5.22e-06]
["bitfinex","ETHUSD",1724700412066,29.40501817,2695.9,2695.8,5.22e-06]
["bitfinex","ETHUSD",1724700412219,29.40501817,2695.9,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700412220,3.71039,2695.2,2694.5,2.3766]
["bitfinex","ETHUSD",1724700412409,3.71107,2694.7,2694.5,2.3766]
["bitfinex","ETHUSD",1724700412830,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700413147,3.7113,2694.5,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700413334,3.71107,2694.7,2694.4,2.3766]
["bitfinex","ETHUSD",1724700413574,10.98694743,2695.3,2694.5,0.25046568]
["bitfinex","ETHUSD",1724700413779,3.71064,2695.0,2694.5,0.25046568]
["bitfinex","ETHUSD",1724700414286,3.71076,2694.9,2694.5,0.25046568]
["bitfinex","ETHUSD",1724700414586,3.71064,2695.0,2694.5,0.25046568]
["bitfinex","ETHUSD",1724700414587,3.71085,2694.8,2694.5,0.25046568]
["bitfinex","ETHUSD",1724700415141,3.71102,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700415652,7.42212,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700415983,3.71102,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700416755,3.7112,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700416957,3.71096,2694.8,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700417184,3.71096,2694.8,2694.5,2.3409]
["bitfinex","ETHUSD",1724700418080,3.711,2694.7,2694.5,2.3409]
["bitfinex","ETHUSD",1724700419245,3.711,2694.7,2694.3,2.4689568]
["bitfinex","ETHUSD",1724700420143,7.42207,2694.7,2694.3,2.4689568]
["bitfinex","ETHUSD",1724700420344,3.711,2694.7,2694.4,0.38359729]
["bitfinex","ETHUSD",1724700420578,3.71119,2694.6,2694.3,2.4689568]
["bitfinex","ETHUSD",1724700420887,3.711,2694.7,2694.3,3.08702348]
["bitfinex","ETHUSD",1724700421496,3.71085,2694.8,2694.3,3.08702348]
["bitfinex","ETHUSD",1724700421795,7.4216,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724700422002,3.7108,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1724700422200,9.79368743,2695.5,2694.5,2.403]
["bitfinex","ETHUSD",1724700422494,3.7107,2695.0,2694.5,6.80028435]
["bitfinex","ETHUSD",1724700422690,3.71059,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1724700422903,3.71059,2695.0,2694.5,6.80029435]
["bitfinex","ETHUSD",1724700423398,3.7112,2694.6,2694.3,0.74612348]
["bitfinex","ETHUSD",1724700423650,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700424131,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700424311,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700424826,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700425534,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700425720,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700426136,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700426794,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700426996,4.45368,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700427734,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700431910,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700432440,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700432650,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700433315,9.7249,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700433627,11.43922174,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700433829,9.13712174,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700434031,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700434198,6.01312,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700434199,2.3021,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700434401,3.7113,2694.5,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700435029,3.71107,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700435243,3.7112,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700435599,3.71131,2694.5,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700436339,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700436510,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700440163,8.39529,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700441420,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700441621,2.3021,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700441622,3.71112,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700442058,3.71092,2694.8,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700442260,9.70070743,2695.2,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700442261,3.71101,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700442994,3.71129,2694.5,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700443834,3.71114,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700444035,3.71101,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700444767,7.42209,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700444970,3.71114,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700445276,3.71086,2694.8,2694.3,0.75309148]
["bitfinex","ETHUSD",1724700445483,3.71078,2694.9,2694.5,2.32]
["bitfinex","ETHUSD",1724700446062,3.71074,2694.9,2694.5,2.32]
["bitfinex","ETHUSD",1724700447281,7.42153,2694.9,2694.5,2.32]
["bitfinex","ETHUSD",1724700447431,3.71092,2694.8,2694.5,2.32]
["bitfinex","ETHUSD",1724700447775,3.70694743,2695.3,2694.5,2.32]
["bitfinex","ETHUSD",1724700447928,3.71077,2694.9,2694.5,2.32]
["bitfinex","ETHUSD",1724700448265,3.71069,2695.0,2694.5,6.03122]
["bitfinex","ETHUSD",1724700448464,3.71069,2695.0,2694.6,6.03111]
["bitfinex","ETHUSD",1724700449286,3.71045,2695.1,2694.6,6.03106]
["bitfinex","ETHUSD",1724700449750,3.7103,2695.2,2694.8,2.32]
["bitfinex","ETHUSD",1724700449955,3.7103,2695.2,2694.8,3.294186]
["bitfinex","ETHUSD",1724700452044,3.71047,2695.1,2694.8,3.294186]
["bitfinex","ETHUSD",1724700452975,3.71032,2695.2,2694.8,3.294186]
["bitfinex","ETHUSD",1724700453833,3.71017,2695.3,2694.8,7.005026]
["bitfinex","ETHUSD",1724700454031,2.359,2695.6,2694.9,6.03065]
["bitfinex","ETHUSD",1724700454032,3.70987,2695.6,2694.9,6.03065]
["bitfinex","ETHUSD",1724700454227,3.70987,2695.6,2695.2,2.32]
["bitfinex","ETHUSD",1724700455633,3.70975,2695.6,2695.2,2.32]
["bitfinex","ETHUSD",1724700456768,3.70948,2695.8,2695.2,6.03021]
["bitfinex","ETHUSD",1724700456943,3.70948,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1724700457133,3.70962,2695.7,2695.3,3.71009]
["bitfinex","ETHUSD",1724700457469,3.70962,2695.7,2695.2,3.03013883]
["bitfinex","ETHUSD",1724700457764,3.70962,2695.7,2695.2,6.74041883]
["bitfinex","ETHUSD",1724700458530,3.70938,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1724700458531,7.41883,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1724700458736,3.70913,2696.1,2695.5,2.3209]
["bitfinex","ETHUSD",1724700458941,3.70913,2696.1,2695.5,6.0307]
["bitfinex","ETHUSD",1724700459351,3.70913,2696.1,2695.7,2.3209]
["bitfinex","ETHUSD",1724700459880,3.70892,2696.2,2695.7,2.3209]
["bitfinex","ETHUSD",1724700460379,3.70892,2696.2,2695.7,6.0305]
["bitfinex","ETHUSD",1724700460881,3.70881,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1724700461250,7.41772,2696.3,2695.7,7.004446]
["bitfinex","ETHUSD",1724700461450,3.70881,2696.3,2695.7,7.004446]
["bitfinex","ETHUSD",1724700461676,7.41767,2696.3,2695.7,7.004446]
["bitfinex","ETHUSD",1724700462486,3.70892,2696.2,2695.7,7.004446]
["bitfinex","ETHUSD",1724700462692,3.70892,2696.2,2695.7,2.3209]
["bitfinex","ETHUSD",1724700466375,2.4699,2696.6,2695.7,2.3209]
["bitfinex","ETHUSD",1724700466610,7.41833,2696.1,2695.6,3.70961]
["bitfinex","ETHUSD",1724700466797,3.70914,2696.1,2695.6,3.70961]
["bitfinex","ETHUSD",1724700467496,3.70936,2695.9,2695.5,2.3807]
["bitfinex","ETHUSD",1724700467698,3.70948,2695.8,2695.5,5.3807]
["bitfinex","ETHUSD",1724700467889,3.70948,2695.8,2695.5,2.3807]
["bitfinex","ETHUSD",1724700469986,4.322074,2696.1,2695.5,2.3807]
["bitfinex","ETHUSD",1724700469987,3.70933,2696.0,2695.5,2.3807]
["bitfinex","ETHUSD",1724700470781,3.70933,2696.0,2695.5,6.09051]
["bitfinex","ETHUSD",1724700471927,3.70933,2696.0,2695.5,2.3807]
["bitfinex","ETHUSD",1724700471928,3.70941,2695.9,2695.5,2.3807]
["bitfinex","ETHUSD",1724700472124,3.7094,2695.9,2695.4,4.4068899]
["bitfinex","ETHUSD",1724700472307,3.70961,2695.7,2695.4,0.6968799]
["bitfinex","ETHUSD",1724700472612,6.14887,2695.8,2695.4,3.6968799]
["bitfinex","ETHUSD",1724700472819,6.14887,2695.8,2695.4,7.4068899]
["bitfinex","ETHUSD",1724700473118,3.70936,2695.9,2695.4,7.4068199]
["bitfinex","ETHUSD",1724700473752,3.70936,2695.9,2695.4,11.1167499]
["bitfinex","ETHUSD",1724700473901,2.3633,2696.2,2695.5,3.70986]
["bitfinex","ETHUSD",1724700474239,6.07223,2696.2,2695.7,3.70958]
["bitfinex","ETHUSD",1724700474436,3.70893,2696.2,2695.7,3.70958]
["bitfinex","ETHUSD",1724700474842,3.70893,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1724700475009,3.70893,2696.2,2695.7,7.41906]
["bitfinex","ETHUSD",1724700475211,3.70893,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1724700475725,3.7091,2696.1,2695.7,3.70953]
["bitfinex","ETHUSD",1724700477934,3.7091,2696.1,2695.6,2.4171]
["bitfinex","ETHUSD",1724700478139,3.7091,2696.1,2695.6,6.12683]
["bitfinex","ETHUSD",1724700480652,3.70943,2695.9,2695.4,3.6968799]
["bitfinex","ETHUSD",1724700480965,3.70962,2695.7,2695.4,3.6968799]
["bitfinex","ETHUSD",1724700481143,3.70962,2695.7,2695.4,0.6968799]
["bitfinex","ETHUSD",1724700482771,7.41935,2695.7,2695.4,0.6968799]
["bitfinex","ETHUSD",1724700483067,3.70962,2695.7,2695.4,0.6968799]
["bitfinex","ETHUSD",1724700483245,4.691202,2695.7,2695.4,0.6968799]
["bitfinex","ETHUSD",1724700483769,4.691202,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1724700484066,7.41997,2695.5,2695.0,6.10904]
["bitfinex","ETHUSD",1724700484254,6.10675,2695.5,2695.0,6.10904]
["bitfinex","ETHUSD",1724700484567,6.10675,2695.5,2695.0,9.81955]
["bitfinex","ETHUSD",1724700485065,6.10636,2695.8,2695.0,2.3985]
["bitfinex","ETHUSD",1724700485267,3.70933,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1724700485571,4.7632173,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1724700486153,4.7632173,2695.9,2695.3,3.71002]
["bitfinex","ETHUSD",1724700486344,3.70949,2695.8,2695.3,7.42008]
["bitfinex","ETHUSD",1724700487163,3.70949,2695.8,2695.3,3.71002]
["bitfinex","ETHUSD",1724700488573,3.70962,2695.7,2695.3,3.71002]
["bitfinex","ETHUSD",1724700490585,3.70962,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1724700491449,3.70975,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1724700491850,3.70975,2695.6,2695.1,6.02363]
["bitfinex","ETHUSD",1724700492055,6.16305,2695.6,2695.1,7.42069]
["bitfinex","ETHUSD",1724700492254,6.16305,2695.6,2695.1,7.4207]
["bitfinex","ETHUSD",1724700492666,6.16305,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1724700493255,3.70956,2695.8,2695.1,3.71033]
["bitfinex","ETHUSD",1724700493256,3.70956,2695.8,2695.2,1.54836673]
["bitfinex","ETHUSD",1724700493464,3.70956,2695.8,2695.3,2.3941]
["bitfinex","ETHUSD",1724700493674,3.70969,2695.7,2695.3,2.3941]
["bitfinex","ETHUSD",1724700495607,3.70969,2695.7,2695.2,5.25861673]
["bitfinex","ETHUSD",1724700495956,3.70975,2695.6,2695.2,5.25861673]
["bitfinex","ETHUSD",1724700496287,5.97175,2695.6,2695.2,3.71025]
["bitfinex","ETHUSD",1724700496977,9.68159,2695.6,2695.0,5.25880673]
["bitfinex","ETHUSD",1724700497188,1.54836673,2695.5,2694.9,4.4074799]
["bitfinex","ETHUSD",1724700497492,3.71001,2695.5,2695.1,6.03222]
["bitfinex","ETHUSD",1724700498794,5.97176,2695.6,2695.1,6.03222]
["bitfinex","ETHUSD",1724700500192,3.7099,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1724700500378,3.7099,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1724700501226,3.71035,2695.2,2694.9,0.6968799]
["bitfinex","ETHUSD",1724700501357,3.71035,2695.2,2694.8,0.38463556]
["bitfinex","ETHUSD",1724700501358,3.71053,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1724700501554,3.71053,2695.1,2694.5,4.4080299]
["bitfinex","ETHUSD",1724700502001,3.71053,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1724700502213,3.71053,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724700505133,2.2584,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1724700505410,5.96873,2695.2,2694.7,7.01799599]
["bitfinex","ETHUSD",1724700506235,3.71044,2695.1,2694.7,7.01799599]
["bitfinex","ETHUSD",1724700506587,3.71044,2695.1,2694.7,6.2061]
["bitfinex","ETHUSD",1724700509941,3.71044,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1724700510399,5.96878,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1724700511881,3.71047,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1724700513183,3.71047,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1724700514915,2.4067,2694.8,2694.5,0.6968799]
["bitfinex","ETHUSD",1724700515127,2.4067,2694.8,2694.5,3.6968799]
["bitfinex","ETHUSD",1724700515325,3.71098,2694.7,2694.5,0.6968799]
["bitfinex","ETHUSD",1724700516828,6.11756,2694.8,2694.3,7.5509768]
["bitfinex","ETHUSD",1724700517325,6.11756,2694.8,2694.3,3.8395068]
["bitfinex","ETHUSD",1724700517680,3.71127,2694.5,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700518478,7.42266,2694.5,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700518726,9.6864,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700519784,13.40399925,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700520480,9.6864,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700520810,11.02679993,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700526028,12.57681519,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700526395,11.02679993,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700526597,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700527497,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700527698,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700528650,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700530657,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700532231,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700532438,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700533239,7.4228,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700533434,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700533909,3.71127,2694.5,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700534155,2.3529,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700534156,3.71108,2694.7,2694.3,0.52618401]
["bitfinex","ETHUSD",1724700534350,3.71086,2694.8,2694.3,4.23771401]
["bitfinex","ETHUSD",1724700534669,3.71086,2694.8,2694.4,3.85321526]
["bitfinex","ETHUSD",1724700535399,3.71072,2694.9,2694.4,7.56455526]
["bitfinex","ETHUSD",1724700535672,3.71072,2694.9,2694.5,1.18022693]
["bitfinex","ETHUSD",1724700536077,7.42153,2694.9,2694.5,1.18022693]
["bitfinex","ETHUSD",1724700536257,3.71051,2695.1,2694.5,1.18022693]
["bitfinex","ETHUSD",1724700536439,3.71025,2695.3,2694.7,6.00147]
["bitfinex","ETHUSD",1724700536639,3.71025,2695.3,2694.7,2.2905]
["bitfinex","ETHUSD",1724700536640,3.71038,2695.2,2694.7,2.2905]
["bitfinex","ETHUSD",1724700536840,7.42054,2695.3,2694.8,0.600155]
["bitfinex","ETHUSD",1724700537080,3.71025,2695.3,2694.8,4.310895]
["bitfinex","ETHUSD",1724700537255,3.71023,2695.3,2694.8,4.310895]
["bitfinex","ETHUSD",1724700537457,7.42048,2695.3,2694.8,4.310895]
["bitfinex","ETHUSD",1724700537785,3.71023,2695.3,2694.8,4.310895]
["bitfinex","ETHUSD",1724700537990,3.71023,2695.3,2694.9,1.03193336]
["bitfinex","ETHUSD",1724700539196,3.7097,2695.7,2695.0,2.2905]
["bitfinex","ETHUSD",1724700539501,3.7097,2695.7,2695.2,3.71026]
["bitfinex","ETHUSD",1724700539502,3.70969,2695.7,2695.2,3.71026]
["bitfinex","ETHUSD",1724700540004,7.41938,2695.7,2695.2,3.71026]
["bitfinex","ETHUSD",1724700540298,7.41938,2695.7,2695.2,4.68138]
["bitfinex","ETHUSD",1724700540495,3.70975,2695.6,2695.2,0.97112]
["bitfinex","ETHUSD",1724700542297,3.70988,2695.5,2695.2,0.97112]
["bitfinex","ETHUSD",1724700542505,3.70988,2695.5,2695.0,6.00106]
["bitfinex","ETHUSD",1724700542805,3.70975,2695.6,2695.0,6.00106]
["bitfinex","ETHUSD",1724700542998,3.70969,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1724700543389,7.41941,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1724700543701,3.70969,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1724700543897,3.70969,2695.7,2695.2,4.68134]
["bitfinex","ETHUSD",1724700544100,3.70969,2695.7,2695.3,2.2763]
["bitfinex","ETHUSD",1724700546191,3.70975,2695.6,2695.3,2.2763]
["bitfinex","ETHUSD",1724700546585,3.70969,2695.7,2695.3,2.2763]
["bitfinex","ETHUSD",1724700547474,7.41941,2695.7,2695.3,2.2763]
["bitfinex","ETHUSD",1724700547681,3.70969,2695.7,2695.3,2.2763]
["bitfinex","ETHUSD",1724700547877,3.70969,2695.7,2695.2,4.6814]
["bitfinex","ETHUSD",1724700547878,3.70979,2695.6,2695.2,0.97113]
["bitfinex","ETHUSD",1724700548060,6.01638,2695.5,2695.0,5.98686]
["bitfinex","ETHUSD",1724700548263,6.01638,2695.5,2695.0,2.2763]
["bitfinex","ETHUSD",1724700548264,3.71009,2695.4,2695.0,2.2763]
["bitfinex","ETHUSD",1724700548590,3.71017,2695.3,2694.9,4.74263336]
["bitfinex","ETHUSD",1724700550003,3.7104,2695.2,2694.8,2.9731799]
["bitfinex","ETHUSD",1724700550154,3.71017,2695.3,2694.9,3.0]
["bitfinex","ETHUSD",1724700550475,3.71017,2695.3,2694.8,0.6968799]
["bitfinex","ETHUSD",1724700550476,3.71031,2695.2,2694.8,0.6968799]
["bitfinex","ETHUSD",1724700551950,3.71031,2695.2,2694.8,4.4077099]
["bitfinex","ETHUSD",1724700552149,3.71031,2695.2,2694.9,3.0]
["bitfinex","ETHUSD",1724700552691,3.71017,2695.3,2694.8,0.6968799]
["bitfinex","ETHUSD",1724700552897,3.71044,2695.1,2694.8,0.6968799]
["bitfinex","ETHUSD",1724700553045,3.71044,2695.1,2694.5,3.71116]
["bitfinex","ETHUSD",1724700553244,6.19471,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1724700553442,3.71031,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1724700554939,3.71044,2695.1,2694.7,2.2956]
["bitfinex","ETHUSD",1724700555140,3.71044,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1724700555338,3.71044,2695.1,2694.6,7.42209]
["bitfinex","ETHUSD",1724700555640,3.71044,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1724700560757,3.71044,2695.1,2694.6,1.54885729]
["bitfinex","ETHUSD",1724700561183,2.3927,2695.0,2694.4,5.95710719]
["bitfinex","ETHUSD",1724700561384,3.71092,2694.8,2694.4,4.4082699]
["bitfinex","ETHUSD",1724700561724,2.3927,2695.0,2694.4,5.95706719]
["bitfinex","ETHUSD",1724700561863,2.3927,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1724700562710,6.10335,2695.0,2694.5,0.7926573]
["bitfinex","ETHUSD",1724700562876,6.10335,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1724700563824,3.71077,2694.9,2694.4,5.95712719]
["bitfinex","ETHUSD",1724700563964,3.71095,2694.8,2694.4,2.24573719]
["bitfinex","ETHUSD",1724700564194,3.71085,2694.8,2694.4,5.95709719]
["bitfinex","ETHUSD",1724700564950,3.71085,2694.8,2694.4,4.4082399]
["bitfinex","ETHUSD",1724700565443,3.71085,2694.8,2694.3,3.1280568]
["bitfinex","ETHUSD",1724700565744,2.4572,2694.7,2694.3,3.1280568]
["bitfinex","ETHUSD",1724700565893,2.4572,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700566541,3.71113,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700566914,6.16819,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700567295,3.71114,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700567697,3.71128,2694.5,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700567929,3.71113,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700568682,3.71132,2694.5,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700570178,2.2612,2695.1,2694.4,4.01725729]
["bitfinex","ETHUSD",1724700570470,3.71058,2695.0,2694.6,5.25987729]
["bitfinex","ETHUSD",1724700571130,3.71058,2695.0,2694.6,1.54885729]
["bitfinex","ETHUSD",1724700572224,5.97171,2695.1,2694.6,5.25995729]
["bitfinex","ETHUSD",1724700572872,3.7106,2695.0,2694.6,5.25995729]
["bitfinex","ETHUSD",1724700573367,3.7106,2695.0,2694.6,1.54885729]
["bitfinex","ETHUSD",1724700573957,3.71072,2694.9,2694.6,1.54885729]
["bitfinex","ETHUSD",1724700578580,3.71059,2695.0,2694.6,1.54885729]
["bitfinex","ETHUSD",1724700579374,3.71073,2694.9,2694.6,1.54885729]
["bitfinex","ETHUSD",1724700580054,7.42154,2694.9,2694.6,1.54885729]
["bitfinex","ETHUSD",1724700580255,3.71073,2694.9,2694.6,1.54885729]
["bitfinex","ETHUSD",1724700580457,7.42153,2694.9,2694.6,1.54885729]
["bitfinex","ETHUSD",1724700580883,7.42154,2694.9,2694.6,1.54885729]
["bitfinex","ETHUSD",1724700581592,3.71085,2694.8,2694.4,4.01725729]
["bitfinex","ETHUSD",1724700583363,3.71085,2694.8,2694.4,1.54885729]
["bitfinex","ETHUSD",1724700585252,3.71085,2694.8,2694.3,3.8394968]
["bitfinex","ETHUSD",1724700585707,3.711,2694.7,2694.3,3.8394968]
["bitfinex","ETHUSD",1724700585867,3.71116,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700586204,3.711,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700586953,3.711,2694.7,2694.3,3.8395568]
["bitfinex","ETHUSD",1724700587366,3.711,2694.7,2694.3,5.3505762]
["bitfinex","ETHUSD",1724700589160,3.71086,2694.8,2694.3,5.3505262]
["bitfinex","ETHUSD",1724700589702,3.71086,2694.8,2694.3,6.89938349]
["bitfinex","ETHUSD",1724700589906,3.71057,2695.0,2694.5,6.17528]
["bitfinex","ETHUSD",1724700590194,7.42124,2695.0,2694.5,6.17528]
["bitfinex","ETHUSD",1724700590769,3.71072,2694.9,2694.5,6.17528]
["bitfinex","ETHUSD",1724700591500,3.71085,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1724700591925,3.71073,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1724700592306,3.71073,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1724700594970,6.1229,2695.2,2694.5,3.71125]
["bitfinex","ETHUSD",1724700595248,3.71043,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1724700596544,3.71043,2695.1,2694.7,4.63467304]
["bitfinex","ETHUSD",1724700597042,3.7104,2695.2,2694.7,0.92370304]
["bitfinex","ETHUSD",1724700597043,3.71057,2695.0,2694.7,0.92370304]
["bitfinex","ETHUSD",1724700597245,3.71078,2694.9,2694.4,6.17548]
["bitfinex","ETHUSD",1724700598107,3.71085,2694.8,2694.4,6.17548]
["bitfinex","ETHUSD",1724700598320,3.71073,2694.9,2694.4,6.17548]
["bitfinex","ETHUSD",1724700598524,3.71073,2694.9,2694.4,7.7015494]
["bitfinex","ETHUSD",1724700599107,3.71087,2694.8,2694.4,7.7015494]
["bitfinex","ETHUSD",1724700599314,3.71087,2694.8,2694.4,6.17548]
["bitfinex","ETHUSD",1724700600042,3.71087,2694.8,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700600348,3.71106,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700600546,3.71113,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700601269,5.26025729,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700601428,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700601622,6.10953,2694.8,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700602060,3.71093,2694.8,2694.3,3.8395868]
["bitfinex","ETHUSD",1724700602385,3.71093,2694.8,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700602386,3.71114,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700602540,7.4219,2694.8,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700602854,3.71073,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724700603042,3.71073,2694.9,2694.5,2.2956]
["bitfinex","ETHUSD",1724700603244,3.71098,2694.7,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700603912,2.4177,2694.6,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700604047,5.26011729,2694.5,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700604245,3.7114,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700604493,14.69082173,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700605168,16.23967902,2694.4,2694.3,0.1280568]
["bitfinex","ETHUSD",1724700607381,22.95107902,2694.4,2694.3,6.8e-06]
["bitfinex","ETHUSD",1724700607544,3.71291,2693.3,2693.2,5.0]
["bitfinex","ETHUSD",1724700607949,8.97425729,2693.5,2693.2,5.0]
["bitfinex","ETHUSD",1724700608192,7.4254,2693.5,2693.2,5.0]
["bitfinex","ETHUSD",1724700608704,3.71287,2693.4,2693.2,5.0]
["bitfinex","ETHUSD",1724700609046,3.71291,2693.3,2693.2,5.0]
["bitfinex","ETHUSD",1724700609244,10.502291,2693.3,2693.2,5.0]
["bitfinex","ETHUSD",1724700609694,17.215201,2693.3,2693.2,5.0]
["bitfinex","ETHUSD",1724700610196,6.789381,2693.3,2693.2,5.0]
["bitfinex","ETHUSD",1724700610408,3.71291,2693.3,2693.2,5.0]
["bitfinex","ETHUSD",1724700610619,11.14834017,2693.3,2693.2,5.0]
["bitfinex","ETHUSD",1724700610890,3.71399,2692.6,2692.1,0.6968799]
["bitfinex","ETHUSD",1724700611097,3.71369,2692.8,2692.0,2.2607]
["bitfinex","ETHUSD",1724700611307,3.71338,2693.0,2692.3,3.71415]
["bitfinex","ETHUSD",1724700611473,3.71349,2692.9,2692.3,3.71415]
["bitfinex","ETHUSD",1724700612254,3.71374,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1724700612853,3.71362,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1724700613056,7.42731,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1724700613297,7.42731,2692.8,2692.2,4.74442448]
["bitfinex","ETHUSD",1724700613493,3.71378,2692.7,2692.2,4.74442448]
["bitfinex","ETHUSD",1724700614003,3.71378,2692.7,2692.2,8.45875448]
["bitfinex","ETHUSD",1724700614159,3.71378,2692.7,2692.2,4.74441448]
["bitfinex","ETHUSD",1724700614666,3.71378,2692.7,2692.2,8.45876448]
["bitfinex","ETHUSD",1724700614870,3.71378,2692.7,2692.3,0.86848345]
["bitfinex","ETHUSD",1724700615171,3.71378,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1724700615994,7.42706,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1724700616179,3.7135,2692.9,2692.4,7.42813]
["bitfinex","ETHUSD",1724700616383,3.71333,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1724700616583,3.71333,2693.0,2692.2,7.43686017]
["bitfinex","ETHUSD",1724700616759,3.71333,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1724700616954,3.71326,2693.1,2692.3,0.76629302]
["bitfinex","ETHUSD",1724700617298,3.71317,2693.2,2692.6,9.71907]
["bitfinex","ETHUSD",1724700617462,3.71317,2693.2,2692.6,6.00528]
["bitfinex","ETHUSD",1724700617664,3.71317,2693.2,2692.6,9.71909]
["bitfinex","ETHUSD",1724700617862,3.71317,2693.2,2692.6,11.13292901]
["bitfinex","ETHUSD",1724700618077,3.71291,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1724700618293,3.71267,2693.5,2693.0,3.71328]
["bitfinex","ETHUSD",1724700618578,3.71229,2693.8,2693.2,3.71297]
["bitfinex","ETHUSD",1724700618817,3.71236,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1724700619198,3.7119,2694.1,2693.4,3.72252017]
["bitfinex","ETHUSD",1724700619425,3.71212,2693.9,2693.4,7.43518017]
["bitfinex","ETHUSD",1724700619590,3.71195,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1724700619915,3.71183,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1724700620214,3.71167,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1724700620415,3.71165,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1724700620738,5.15333957,2694.5,2694.2,7.43418017]
["bitfinex","ETHUSD",1724700620911,5.15333957,2694.5,2694.2,3.72252017]
["bitfinex","ETHUSD",1724700621232,5.15333957,2694.5,2694.0,7.43434017]
["bitfinex","ETHUSD",1724700621403,8.86467957,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1724700621604,8.86467957,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1724700621926,3.71141,2694.4,2694.0,3.0]
["bitfinex","ETHUSD",1724700622107,4.59788496,2694.4,2693.7,3.71225]
["bitfinex","ETHUSD",1724700622288,4.59788496,2694.4,2693.7,7.42451]
["bitfinex","ETHUSD",1724700622494,4.59788496,2694.4,2693.7,3.71225]
["bitfinex","ETHUSD",1724700622731,3.71172,2694.2,2693.7,3.71225]
["bitfinex","ETHUSD",1724700623440,3.71172,2694.2,2693.6,5.98292017]
["bitfinex","ETHUSD",1724700623599,3.71172,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1724700624037,3.71172,2694.2,2693.5,4.4093999]
["bitfinex","ETHUSD",1724700624038,3.71182,2694.1,2693.5,0.6968799]
["bitfinex","ETHUSD",1724700624221,3.71182,2694.1,2693.5,4.4094199]
["bitfinex","ETHUSD",1724700624743,5.15333957,2694.5,2694.2,3.71156]
["bitfinex","ETHUSD",1724700624949,5.15333957,2694.5,2694.3,3.72252017]
["bitfinex","ETHUSD",1724700625114,5.15333957,2694.5,2694.3,9.89195017]
["bitfinex","ETHUSD",1724700625292,5.15333957,2694.5,2694.4,7.4228]
["bitfinex","ETHUSD",1724700626208,5.15333957,2694.5,2694.4,7.49702173]
["bitfinex","ETHUSD",1724700626521,5.15333957,2694.5,2694.4,7.4228]
["bitfinex","ETHUSD",1724700626721,5.15333957,2694.5,2694.4,9.19139862]
["bitfinex","ETHUSD",1724700627716,5.15333957,2694.5,2694.4,16.45279862]
["bitfinex","ETHUSD",1724700628718,5.15333957,2694.5,2694.4,12.74139862]
["bitfinex","ETHUSD",1724700631103,5.15333957,2694.5,2694.4,16.45279862]
["bitfinex","ETHUSD",1724700635399,5.15333957,2694.5,2694.4,12.74139862]
["bitfinex","ETHUSD",1724700637205,5.15333957,2694.5,2694.4,16.45279862]
["bitfinex","ETHUSD",1724700637909,5.15333957,2694.5,2694.4,19.25616155]
["bitfinex","ETHUSD",1724700638109,0.84040412,2694.5,2694.4,22.96756155]
["bitfinex","ETHUSD",1724700638342,3.70924,2696.0,2695.1,2.3623]
["bitfinex","ETHUSD",1724700638502,3.7092,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1724700638904,2.2878,2696.1,2695.4,3.78421152]
["bitfinex","ETHUSD",1724700638905,3.70936,2695.9,2695.4,3.78421152]
["bitfinex","ETHUSD",1724700639106,3.7092,2696.0,2695.5,7.43238017]
["bitfinex","ETHUSD",1724700639303,7.41848,2696.0,2695.5,7.43238017]
["bitfinex","ETHUSD",1724700639540,3.7092,2696.0,2695.3,11.14272017]
["bitfinex","ETHUSD",1724700639854,3.70948,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1724700640023,3.70978,2695.6,2695.1,6.71036]
["bitfinex","ETHUSD",1724700640351,5.99771,2695.5,2695.1,3.0]
["bitfinex","ETHUSD",1724700640508,2.2878,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1724700640955,3.70963,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1724700643459,5.99737,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1724700643966,9.7069,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1724700644133,5.99735,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1724700644334,10.737545,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1724700644534,3.70963,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1724700644829,3.70995,2695.5,2695.0,0.6968799]
["bitfinex","ETHUSD",1724700645039,3.70995,2695.5,2695.0,7.4073399]
["bitfinex","ETHUSD",1724700645233,3.70972,2695.7,2695.1,7.42076]
["bitfinex","ETHUSD",1724700645438,3.70975,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1724700645638,7.41957,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1724700645923,7.41958,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1724700646121,3.70975,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1724700646359,3.70993,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1724700646931,3.70993,2695.5,2695.0,0.6968799]
["bitfinex","ETHUSD",1724700646932,4.18830035,2695.5,2695.0,0.6968799]
["bitfinex","ETHUSD",1724700647137,3.71018,2695.3,2695.0,3.6968799]
["bitfinex","ETHUSD",1724700647356,3.71018,2695.3,2695.0,3.0]
["bitfinex","ETHUSD",1724700647520,4.18830035,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1724700647725,3.71023,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1724700647930,4.35530004,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1724700648152,0.64507004,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1724700648439,0.64507004,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1724700648639,5.97215,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1724700648837,5.97215,2695.4,2694.9,7.42123]
["bitfinex","ETHUSD",1724700649251,5.97215,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1724700652167,3.71036,2695.2,2694.6,11.13046007]
["bitfinex","ETHUSD",1724700652326,3.71036,2695.2,2694.7,3.0]
["bitfinex","ETHUSD",1724700652669,5.97221,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1724700658056,5.97221,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1724700659543,5.9722,2695.4,2694.8,3.71084]
["bitfinex","ETHUSD",1724700659865,5.9722,2695.4,2694.7,6.71097]
["bitfinex","ETHUSD",1724700659866,3.71049,2695.1,2694.7,6.71097]
["bitfinex","ETHUSD",1724700660252,5.9926,2695.2,2694.7,6.7109]
["bitfinex","ETHUSD",1724700660455,3.7103,2695.2,2694.8,3.71085]
["bitfinex","ETHUSD",1724700661082,3.7103,2695.2,2694.7,3.0]
["bitfinex","ETHUSD",1724700661283,3.71091,2694.8,2694.3,1.0817639]
["bitfinex","ETHUSD",1724700661586,3.71013,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1724700661733,3.70992,2695.5,2695.0,3.7105]
["bitfinex","ETHUSD",1724700661939,3.70956,2695.8,2695.1,3.71043]
["bitfinex","ETHUSD",1724700662144,7.41915,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1724700662402,3.70927,2696.0,2695.5,3.70975]
["bitfinex","ETHUSD",1724700662554,3.70927,2696.0,2695.0,2.9528799]
["bitfinex","ETHUSD",1724700662555,2.3354,2696.1,2695.6,3.70961]
["bitfinex","ETHUSD",1724700662896,3.70901,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1724700663398,3.7088,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1724700663739,6.04414,2696.4,2695.7,3.70953]
["bitfinex","ETHUSD",1724700663740,3.70893,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1724700665475,3.70893,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1724700665681,3.70852,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1724700665884,3.70849,2696.6,2696.0,0.07417452]
["bitfinex","ETHUSD",1724700666198,7.43024017,2697.1,2695.9,3.70925]
["bitfinex","ETHUSD",1724700666199,3.70813,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1724700666401,3.70812,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1724700666754,3.70812,2696.8,2696.1,3.70897]
["bitfinex","ETHUSD",1724700666950,3.70812,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1724700667954,3.70789,2697.0,2696.3,3.78285443]
["bitfinex","ETHUSD",1724700668156,3.70807,2696.9,2696.4,2.4363]
["bitfinex","ETHUSD",1724700668360,3.70789,2697.0,2696.4,2.4363]
["bitfinex","ETHUSD",1724700668361,3.70812,2696.8,2696.4,2.4363]
["bitfinex","ETHUSD",1724700668668,3.70832,2696.7,2696.3,3.0]
["bitfinex","ETHUSD",1724700668904,7.41634,2696.8,2696.2,6.7089]
["bitfinex","ETHUSD",1724700669200,7.41631,2696.8,2696.2,6.7089]
["bitfinex","ETHUSD",1724700669571,0.741631,2696.8,2696.2,3.0]
["bitfinex","ETHUSD",1724700669918,3.70733,2697.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724700669919,3.70874,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724700671403,3.70874,2696.4,2695.9,7.41852]
["bitfinex","ETHUSD",1724700671610,3.70874,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724700672410,3.70845,2696.6,2695.9,3.70925]
["bitfinex","ETHUSD",1724700672610,3.70845,2696.6,2696.0,0.69015299]
["bitfinex","ETHUSD",1724700673074,3.70852,2696.5,2695.9,7.41849]
["bitfinex","ETHUSD",1724700673811,3.70852,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1724700674012,3.70852,2696.5,2695.9,7.4185]
["bitfinex","ETHUSD",1724700674601,3.70852,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1724700675184,3.70872,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1724700675413,3.70872,2696.4,2695.8,6.9017299]
["bitfinex","ETHUSD",1724700675414,3.70893,2696.2,2695.8,0.6968799]
["bitfinex","ETHUSD",1724700677128,7.41793,2696.2,2695.8,0.6968799]
["bitfinex","ETHUSD",1724700677330,3.70909,2696.1,2695.8,0.6968799]
["bitfinex","ETHUSD",1724700678027,7.4185,2696.0,2695.4,11.1167599]
["bitfinex","ETHUSD",1724700678330,7.4185,2696.0,2695.4,0.6968799]
["bitfinex","ETHUSD",1724700678331,3.70949,2695.8,2695.4,0.6968799]
["bitfinex","ETHUSD",1724700678703,3.70961,2695.7,2695.4,0.6968799]
["bitfinex","ETHUSD",1724700678888,3.70949,2695.8,2695.4,0.6968799]
["bitfinex","ETHUSD",1724700679387,3.70949,2695.8,2695.4,3.6968799]
["bitfinex","ETHUSD",1724700679714,3.70972,2695.7,2695.2,0.38484718]
["bitfinex","ETHUSD",1724700679912,3.70986,2695.6,2695.2,0.38484718]
["bitfinex","ETHUSD",1724700680101,3.70986,2695.6,2695.1,4.4071899]
["bitfinex","ETHUSD",1724700680297,2.2559,2695.6,2694.8,13.1068799]
["bitfinex","ETHUSD",1724700680530,3.67723236,2695.1,2694.8,0.6968799]
["bitfinex","ETHUSD",1724700681148,7.38777236,2695.1,2694.8,0.6968799]
["bitfinex","ETHUSD",1724700681451,3.67723236,2695.1,2694.8,0.6968799]
["bitfinex","ETHUSD",1724700681805,5.96621,2695.2,2694.8,0.6968799]
["bitfinex","ETHUSD",1724700683352,2.2559,2695.2,2694.8,0.6968799]
["bitfinex","ETHUSD",1724700684914,3.70998,2695.5,2694.8,1.50874689]
["bitfinex","ETHUSD",1724700685114,2.3163,2695.6,2694.9,2.3004]
["bitfinex","ETHUSD",1724700685115,6.02608,2695.6,2694.9,2.3004]
["bitfinex","ETHUSD",1724700685410,11.00252017,2696.3,2695.1,7.43286017]
["bitfinex","ETHUSD",1724700685411,6.02571,2695.9,2695.1,7.43286017]
["bitfinex","ETHUSD",1724700685629,6.02571,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1724700685835,3.70941,2695.9,2695.4,4.080956]
["bitfinex","ETHUSD",1724700686050,3.70941,2695.9,2695.4,0.371006]
["bitfinex","ETHUSD",1724700686252,3.70941,2695.9,2695.4,2.671406]
["bitfinex","ETHUSD",1724700686437,3.70914,2696.1,2695.5,3.78399949]
["bitfinex","ETHUSD",1724700686607,6.02522,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1724700686944,6.02522,2696.2,2695.7,4.82371702]
["bitfinex","ETHUSD",1724700686945,3.70892,2696.2,2695.7,4.82371702]
["bitfinex","ETHUSD",1724700687944,7.41792,2696.2,2695.7,4.82371702]
["bitfinex","ETHUSD",1724700688145,2.3163,2696.5,2695.8,0.07417917]
["bitfinex","ETHUSD",1724700688146,3.70869,2696.4,2695.8,0.07417917]
["bitfinex","ETHUSD",1724700688347,3.70887,2696.3,2695.8,0.07417917]
["bitfinex","ETHUSD",1724700688649,3.70887,2696.3,2695.9,0.86203964]
["bitfinex","ETHUSD",1724700688958,3.70843,2696.6,2696.0,0.07417896]
["bitfinex","ETHUSD",1724700689257,3.7086,2696.5,2695.9,10.59420981]
["bitfinex","ETHUSD",1724700689569,3.7086,2696.5,2695.9,14.30343981]
["bitfinex","ETHUSD",1724700689770,3.70836,2696.7,2696.0,1.43034398]
["bitfinex","ETHUSD",1724700690060,3.70836,2696.7,2696.1,7.43156017]
["bitfinex","ETHUSD",1724700690358,2.3163,2697.1,2696.1,7.43156017]
["bitfinex","ETHUSD",1724700690359,7.41577,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1724700690509,3.70784,2697.0,2696.5,3.78265004]
["bitfinex","ETHUSD",1724700690716,7.41524,2697.2,2696.5,7.50510021]
["bitfinex","ETHUSD",1724700690909,7.41524,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1724700690910,3.70757,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1724700691129,3.70757,2697.2,2696.6,0.98055002]
["bitfinex","ETHUSD",1724700691839,3.70783,2697.0,2696.6,0.98055002]
["bitfinex","ETHUSD",1724700694693,3.70783,2697.0,2696.4,3.70861]
["bitfinex","ETHUSD",1724700694694,7.41578,2697.0,2696.4,3.70861]
["bitfinex","ETHUSD",1724700694991,7.41578,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1724700695368,3.70783,2697.0,2696.5,6.70849]
["bitfinex","ETHUSD",1724700695553,3.70762,2697.2,2696.5,10.41692]
["bitfinex","ETHUSD",1724700695755,3.70776,2697.1,2696.5,10.41686]
["bitfinex","ETHUSD",1724700695979,3.70776,2697.1,2696.6,1.041686]
["bitfinex","ETHUSD",1724700696568,3.70784,2697.0,2696.5,6.70843]
["bitfinex","ETHUSD",1724700697784,3.70784,2697.0,2696.5,6.70842]
["bitfinex","ETHUSD",1724700698305,3.70784,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1724700698597,3.70745,2697.3,2696.6,2.3004]
["bitfinex","ETHUSD",1724700698750,4.078355,2697.2,2696.7,3.7081]
["bitfinex","ETHUSD",1724700698950,3.70761,2697.2,2696.7,3.7081]
["bitfinex","ETHUSD",1724700699258,3.70761,2697.2,2696.7,7.41626]
["bitfinex","ETHUSD",1724700699589,3.70761,2697.2,2696.7,3.7081]
["bitfinex","ETHUSD",1724700700212,5.96871,2697.2,2696.7,3.7081]
["bitfinex","ETHUSD",1724700700373,3.70761,2697.2,2696.7,4.82200302]
["bitfinex","ETHUSD",1724700700573,3.70735,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1724700701007,3.70735,2697.4,2696.8,6.19552017]
["bitfinex","ETHUSD",1724700701208,3.70742,2697.3,2696.8,2.473]
["bitfinex","ETHUSD",1724700701382,3.70755,2697.2,2696.8,2.473]
["bitfinex","ETHUSD",1724700701707,3.70755,2697.2,2696.7,4.82200302]
["bitfinex","ETHUSD",1724700701907,3.70742,2697.3,2696.8,4.1902303]
["bitfinex","ETHUSD",1724700703528,3.70742,2697.3,2696.8,7.8982503]
["bitfinex","ETHUSD",1724700703713,3.70709,2697.6,2696.9,0.07414885]
["bitfinex","ETHUSD",1724700703915,3.70714,2697.5,2697.0,6.18071]
["bitfinex","ETHUSD",1724700704500,3.70728,2697.4,2697.0,6.18071]
["bitfinex","ETHUSD",1724700704699,3.70728,2697.4,2697.0,2.473]
["bitfinex","ETHUSD",1724700704903,3.70728,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1724700705135,3.70755,2697.2,2696.7,7.29513302]
["bitfinex","ETHUSD",1724700705293,3.70755,2697.2,2696.8,0.58195382]
["bitfinex","ETHUSD",1724700705835,3.70755,2697.2,2696.7,3.58690302]
["bitfinex","ETHUSD",1724700706037,3.70812,2696.8,2696.3,3.1046799]
["bitfinex","ETHUSD",1724700706196,3.70797,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1724700706711,3.70797,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1724700707030,3.70812,2696.8,2696.4,5.13302901]
["bitfinex","ETHUSD",1724700707235,3.70838,2696.6,2696.3,0.6968799]
["bitfinex","ETHUSD",1724700707554,3.70838,2696.6,2696.1,3.0]
["bitfinex","ETHUSD",1724700707843,3.70838,2696.6,2696.2,6.70892]
["bitfinex","ETHUSD",1724700708139,3.70838,2696.6,2696.2,3.0]
["bitfinex","ETHUSD",1724700708291,3.70851,2696.5,2696.2,3.0]
["bitfinex","ETHUSD",1724700708500,3.70865,2696.4,2696.2,3.0]
["bitfinex","ETHUSD",1724700708696,3.70879,2696.3,2696.0,3.0]
["bitfinex","ETHUSD",1724700708895,3.70879,2696.3,2696.0,0.77934306]
["bitfinex","ETHUSD",1724700709119,3.70847,2696.6,2696.0,4.48845306]
["bitfinex","ETHUSD",1724700709331,3.70847,2696.6,2696.0,0.77934306]
["bitfinex","ETHUSD",1724700709531,3.70864,2696.4,2696.0,0.77934306]
["bitfinex","ETHUSD",1724700710619,3.70847,2696.6,2696.0,4.48852306]
["bitfinex","ETHUSD",1724700710620,7.41697,2696.6,2696.0,4.48852306]
["bitfinex","ETHUSD",1724700710938,3.70855,2696.5,2696.1,0.92818936]
["bitfinex","ETHUSD",1724700711139,3.70865,2696.4,2696.1,0.92818936]
["bitfinex","ETHUSD",1724700712332,3.70825,2696.7,2696.2,2.4078]
["bitfinex","ETHUSD",1724700712520,2.3743,2697.0,2696.3,3.70878]
["bitfinex","ETHUSD",1724700712521,3.70809,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724700712720,3.70809,2696.8,2696.3,5.15640495]
["bitfinex","ETHUSD",1724700712922,3.70824,2696.7,2696.3,5.15640495]
["bitfinex","ETHUSD",1724700713436,3.70796,2696.9,2696.4,3.7966869]
["bitfinex","ETHUSD",1724700714338,3.70796,2696.9,2696.4,7.43105017]
["bitfinex","ETHUSD",1724700714537,3.70796,2696.9,2696.5,1.25873851]
["bitfinex","ETHUSD",1724700716028,3.70772,2697.1,2696.6,2.4078]
["bitfinex","ETHUSD",1724700716232,7.41552,2697.1,2696.6,2.48195853]
["bitfinex","ETHUSD",1724700716951,3.70793,2697.0,2696.6,2.4078]
["bitfinex","ETHUSD",1724700717537,3.70772,2697.1,2696.6,2.4078]
["bitfinex","ETHUSD",1724700717716,3.70757,2697.2,2696.7,0.68578218]
["bitfinex","ETHUSD",1724700717924,3.70757,2697.2,2696.8,0.07415318]
["bitfinex","ETHUSD",1724700718104,3.7077,2697.1,2696.7,0.6857763]
["bitfinex","ETHUSD",1724700718728,3.7077,2697.1,2696.7,4.3939963]
["bitfinex","ETHUSD",1724700719054,3.70755,2697.2,2696.7,4.3939963]
["bitfinex","ETHUSD",1724700719218,3.70771,2697.1,2696.8,0.68017963]
["bitfinex","ETHUSD",1724700719843,3.70745,2697.3,2696.8,4.38823963]
["bitfinex","ETHUSD",1724700720362,3.70727,2697.4,2696.9,7.41583]
["bitfinex","ETHUSD",1724700720539,3.70722,2697.5,2697.0,6.91253096]
["bitfinex","ETHUSD",1724700721055,3.70721,2697.5,2697.0,3.20480096]
["bitfinex","ETHUSD",1724700721242,3.70721,2697.5,2697.0,6.91260096]
["bitfinex","ETHUSD",1724700721455,3.70721,2697.5,2697.1,3.78181562]
["bitfinex","ETHUSD",1724700721617,3.70721,2697.5,2697.1,4.85126528]
["bitfinex","ETHUSD",1724700721816,3.70721,2697.5,2697.1,1.14359528]
["bitfinex","ETHUSD",1724700722191,3.70721,2697.5,2697.1,1.06944966]
["bitfinex","ETHUSD",1724700722531,7.41443,2697.5,2697.1,1.06944966]
["bitfinex","ETHUSD",1724700722732,3.70721,2697.5,2697.1,1.06944966]
["bitfinex","ETHUSD",1724700723764,3.70721,2697.5,2697.1,4.77711966]
["bitfinex","ETHUSD",1724700724258,7.41442,2697.5,2697.1,1.06944966]
["bitfinex","ETHUSD",1724700724558,3.70721,2697.5,2697.1,1.06944966]
["bitfinex","ETHUSD",1724700725068,7.41442,2697.5,2697.1,1.06944966]
["bitfinex","ETHUSD",1724700725643,3.70721,2697.5,2697.1,1.06944966]
["bitfinex","ETHUSD",1724700726981,3.70692,2697.7,2697.2,0.79820106]
["bitfinex","ETHUSD",1724700727136,3.70692,2697.7,2697.2,4.50567106]
["bitfinex","ETHUSD",1724700728376,2.4448,2697.8,2697.0,2.3952]
["bitfinex","ETHUSD",1724700728545,3.70736,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1724700728747,3.70742,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1724700728953,3.70736,2697.4,2697.0,0.68340699]
["bitfinex","ETHUSD",1724700729491,3.70751,2697.3,2696.8,6.8341799]
["bitfinex","ETHUSD",1724700729639,3.70736,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1724700729830,3.70747,2697.3,2696.8,3.1261799]
["bitfinex","ETHUSD",1724700730036,3.70747,2697.3,2696.8,6.8341699]
["bitfinex","ETHUSD",1724700730980,3.70755,2697.2,2696.9,1.05422699]
["bitfinex","ETHUSD",1724700731284,3.7077,2697.1,2696.6,3.0]
["bitfinex","ETHUSD",1724700731472,3.70782,2697.0,2696.5,4.4052799]
["bitfinex","ETHUSD",1724700731637,3.70782,2697.0,2696.5,8.1137199]
["bitfinex","ETHUSD",1724700732379,3.70782,2697.0,2696.5,4.4052799]
["bitfinex","ETHUSD",1724700732535,3.70813,2696.8,2696.6,0.72219111]
["bitfinex","ETHUSD",1724700732873,3.70782,2697.0,2696.5,4.4053799]
["bitfinex","ETHUSD",1724700733053,3.70776,2697.1,2696.5,8.1137499]
["bitfinex","ETHUSD",1724700733251,3.70776,2697.1,2696.5,4.4053099]
["bitfinex","ETHUSD",1724700733764,3.70782,2697.0,2696.5,4.4053099]
["bitfinex","ETHUSD",1724700734087,3.70782,2697.0,2696.6,0.72220282]
["bitfinex","ETHUSD",1724700735379,7.41574,2697.0,2696.6,0.72220282]
["bitfinex","ETHUSD",1724700735581,3.70782,2697.0,2696.6,0.72220282]
["bitfinex","ETHUSD",1724700736354,3.70762,2697.2,2696.6,0.72220282]
["bitfinex","ETHUSD",1724700737082,3.70769,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1724700737252,3.70769,2697.1,2696.6,4.43056282]
["bitfinex","ETHUSD",1724700738286,7.4155,2697.1,2696.6,4.43056282]
["bitfinex","ETHUSD",1724700738458,3.70786,2697.0,2696.6,4.43056282]
["bitfinex","ETHUSD",1724700738790,3.70786,2697.0,2696.6,0.72220282]
["bitfinex","ETHUSD",1724700739163,3.70769,2697.1,2696.6,4.43055282]
["bitfinex","ETHUSD",1724700739352,3.70769,2697.1,2696.7,0.88359327]
["bitfinex","ETHUSD",1724700740282,7.41549,2697.1,2696.7,0.88359327]
["bitfinex","ETHUSD",1724700740643,3.70769,2697.1,2696.7,0.88359327]
["bitfinex","ETHUSD",1724700741054,3.70769,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1724700741886,3.392701,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1724700742085,3.70732,2697.4,2696.8,2.3099]
["bitfinex","ETHUSD",1724700742286,3.70701,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1724700742493,3.70686,2697.7,2697.1,7.43013017]
["bitfinex","ETHUSD",1724700742794,3.70686,2697.7,2697.2,6.76037302]
["bitfinex","ETHUSD",1724700743292,3.7066,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1724700743461,3.7064,2698.1,2697.5,0.07413578]
["bitfinex","ETHUSD",1724700743661,3.70611,2698.3,2697.6,6.10242017]
["bitfinex","ETHUSD",1724700743861,3.70642,2698.1,2697.7,0.61024202]
["bitfinex","ETHUSD",1724700744453,7.41281,2698.1,2697.7,0.61024202]
["bitfinex","ETHUSD",1724700744653,3.70665,2697.9,2697.3,9.79455]
["bitfinex","ETHUSD",1724700744883,7.41283,2698.1,2697.4,10.42968017]
["bitfinex","ETHUSD",1724700745357,3.7064,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1724700745564,3.7064,2698.1,2697.5,3.70711]
["bitfinex","ETHUSD",1724700745771,3.7064,2698.1,2697.5,7.41416]
["bitfinex","ETHUSD",1724700746088,3.7064,2698.1,2697.6,1.41366802]
["bitfinex","ETHUSD",1724700747191,7.41283,2698.1,2697.6,1.41366802]
["bitfinex","ETHUSD",1724700747491,3.7064,2698.1,2697.6,1.41366802]
["bitfinex","ETHUSD",1724700747693,7.41282,2698.1,2697.6,1.41366802]
["bitfinex","ETHUSD",1724700748053,3.7064,2698.1,2697.6,1.41366802]
["bitfinex","ETHUSD",1724700748249,7.41281,2698.1,2697.7,0.5120718]
["bitfinex","ETHUSD",1724700748498,3.70667,2697.9,2697.6,1.41366802]
["bitfinex","ETHUSD",1724700748712,3.70694,2697.7,2697.4,3.0]
["bitfinex","ETHUSD",1724700748886,3.70694,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1724700749093,3.70694,2697.7,2697.2,6.70745]
["bitfinex","ETHUSD",1724700749978,3.70694,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1724700750182,3.70694,2697.7,2697.4,3.67074]
["bitfinex","ETHUSD",1724700750707,3.70672,2697.8,2697.4,0.67074]
["bitfinex","ETHUSD",1724700751198,3.70668,2697.9,2697.4,0.67074]
["bitfinex","ETHUSD",1724700751571,3.70668,2697.9,2697.4,6.71133]
["bitfinex","ETHUSD",1724700752173,3.70666,2697.9,2697.4,6.71133]
["bitfinex","ETHUSD",1724700752384,7.41332,2697.9,2697.4,6.71133]
["bitfinex","ETHUSD",1724700752567,2.3906,2698.1,2697.3,3.0]
["bitfinex","ETHUSD",1724700752767,2.299,2697.5,2697.1,0.6968799]
["bitfinex","ETHUSD",1724700752971,3.70697,2697.7,2697.1,4.4044899]
["bitfinex","ETHUSD",1724700753394,3.70728,2697.4,2697.1,0.6968799]
["bitfinex","ETHUSD",1724700753599,6.00628,2697.4,2697.1,0.6968799]
["bitfinex","ETHUSD",1724700754011,2.299,2697.4,2697.1,0.6968799]
["bitfinex","ETHUSD",1724700754313,7.41435,2697.5,2697.1,2.05224999]
["bitfinex","ETHUSD",1724700754616,3.70727,2697.4,2696.9,3.70786]
["bitfinex","ETHUSD",1724700754827,3.70727,2697.4,2696.9,7.41573]
["bitfinex","ETHUSD",1724700754993,3.70713,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724700755811,3.70713,2697.5,2696.8,6.20217]
["bitfinex","ETHUSD",1724700755812,3.7073,2697.4,2696.8,6.20217]
["bitfinex","ETHUSD",1724700756050,2.299,2697.7,2696.9,3.0]
["bitfinex","ETHUSD",1724700756051,7.41495,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1724700756355,3.70756,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1724700756510,6.00642,2697.3,2696.7,4.79276735]
["bitfinex","ETHUSD",1724700756511,3.70789,2697.0,2696.7,1.08454735]
["bitfinex","ETHUSD",1724700756896,3.70809,2696.8,2696.7,0.38766745]
["bitfinex","ETHUSD",1724700757111,7.4166,2696.7,2696.3,0.6968799]
["bitfinex","ETHUSD",1724700757456,3.70826,2696.7,2696.3,1.13746489]
["bitfinex","ETHUSD",1724700757634,7.41657,2696.7,2696.3,1.13746489]
["bitfinex","ETHUSD",1724700758133,6.19611,2696.8,2696.3,1.13746489]
["bitfinex","ETHUSD",1724700758314,6.19611,2696.8,2696.3,4.84617489]
["bitfinex","ETHUSD",1724700758519,6.19611,2696.8,2696.3,8.55488489]
["bitfinex","ETHUSD",1724700758701,6.19611,2696.8,2696.3,4.84617489]
["bitfinex","ETHUSD",1724700758902,6.19611,2696.8,2696.4,0.5233615]
["bitfinex","ETHUSD",1724700760525,3.70783,2697.0,2696.4,4.2320015]
["bitfinex","ETHUSD",1724700760526,3.70798,2696.9,2696.4,4.2320015]
["bitfinex","ETHUSD",1724700760720,3.70763,2697.2,2696.5,3.70842]
["bitfinex","ETHUSD",1724700761026,2.2616,2697.4,2696.7,3.70814]
["bitfinex","ETHUSD",1724700761027,3.70742,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1724700761340,5.96896,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1724700761341,3.70736,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1724700761541,3.70752,2697.3,2696.8,0.617624]
["bitfinex","ETHUSD",1724700761763,3.70752,2697.3,2696.9,0.8034004]
["bitfinex","ETHUSD",1724700762860,3.70755,2697.2,2696.9,0.8034004]
["bitfinex","ETHUSD",1724700763003,3.70742,2697.3,2696.9,0.8034004]
["bitfinex","ETHUSD",1724700763403,3.70742,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1724700763699,3.70742,2697.3,2696.7,7.41628]
["bitfinex","ETHUSD",1724700765020,3.70742,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724700768580,3.70756,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1724700768977,2.3338,2697.3,2696.5,7.4052799]
["bitfinex","ETHUSD",1724700768978,7.41574,2697.0,2696.5,7.4052799]
["bitfinex","ETHUSD",1724700769156,3.70784,2697.0,2696.6,3.79286414]
["bitfinex","ETHUSD",1724700769322,3.70799,2696.9,2696.6,0.79286414]
["bitfinex","ETHUSD",1724700769528,3.7081,2696.8,2696.5,0.6968799]
["bitfinex","ETHUSD",1724700769723,2.3338,2696.9,2696.4,4.2319115]
["bitfinex","ETHUSD",1724700769939,6.04178,2696.9,2696.4,4.2319115]
["bitfinex","ETHUSD",1724700770371,6.04178,2696.9,2696.4,7.9404915]
["bitfinex","ETHUSD",1724700770577,6.04178,2696.9,2696.4,7.9404815]
["bitfinex","ETHUSD",1724700770740,6.04178,2696.9,2696.5,1.06618281]
["bitfinex","ETHUSD",1724700771388,3.7081,2696.8,2696.5,1.06618281]
["bitfinex","ETHUSD",1724700771587,3.7081,2696.8,2696.4,4.2319115]
["bitfinex","ETHUSD",1724700771881,6.04176,2696.9,2696.4,7.9404815]
["bitfinex","ETHUSD",1724700772240,6.04176,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1724700773492,2.4385,2697.2,2696.5,3.70849]
["bitfinex","ETHUSD",1724700773655,3.70747,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724700773855,3.70747,2697.3,2696.8,7.41602]
["bitfinex","ETHUSD",1724700774081,3.70747,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724700774966,2.4385,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1724700775240,3.70687,2697.7,2697.1,7.48939745]
["bitfinex","ETHUSD",1724700775411,3.70687,2697.7,2697.2,0.74893975]
["bitfinex","ETHUSD",1724700775609,7.41385,2697.7,2697.2,0.74893975]
["bitfinex","ETHUSD",1724700775825,3.70701,2697.6,2697.2,0.74893975]
["bitfinex","ETHUSD",1724700776035,3.70713,2697.5,2697.2,0.74893975]
["bitfinex","ETHUSD",1724700776193,3.70713,2697.5,2696.9,7.41572]
["bitfinex","ETHUSD",1724700776393,3.70713,2697.5,2697.0,3.78194718]
["bitfinex","ETHUSD",1724700776595,7.41386,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724700776803,7.41381,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1724700777207,3.70701,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1724700777433,3.70701,2697.6,2697.2,0.37818172]
["bitfinex","ETHUSD",1724700777634,3.70683,2697.8,2697.2,4.08569172]
["bitfinex","ETHUSD",1724700777833,3.70658,2697.9,2697.3,6.14084108]
["bitfinex","ETHUSD",1724700777999,2.4417,2698.3,2697.5,3.70702]
["bitfinex","ETHUSD",1724700778000,3.70625,2698.2,2697.5,3.70702]
["bitfinex","ETHUSD",1724700778199,7.41251,2698.2,2697.6,3.70689]
["bitfinex","ETHUSD",1724700778436,3.70633,2698.1,2697.6,4.448281]
["bitfinex","ETHUSD",1724700779342,3.70649,2698.0,2697.3,9.7634999]
["bitfinex","ETHUSD",1724700780407,6.14854,2697.8,2697.3,0.6968799]
["bitfinex","ETHUSD",1724700780713,3.7068,2697.8,2697.3,4.4042199]
["bitfinex","ETHUSD",1724700780903,2.3421,2698.0,2697.3,4.4042199]
["bitfinex","ETHUSD",1724700780904,3.7066,2697.9,2697.3,4.4042199]
["bitfinex","ETHUSD",1724700781125,7.41326,2697.9,2697.4,4.18546016]
["bitfinex","ETHUSD",1724700781321,3.7066,2697.9,2697.4,4.18546016]
["bitfinex","ETHUSD",1724700781545,3.70645,2698.0,2697.5,3.70706]
["bitfinex","ETHUSD",1724700781702,3.70639,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1724700781905,6.04823,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1724700781906,3.70613,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1724700782141,3.70613,2698.3,2697.8,4.69006094]
["bitfinex","ETHUSD",1724700782652,3.70613,2698.3,2697.8,8.39676094]
["bitfinex","ETHUSD",1724700782815,3.70585,2698.5,2697.9,3.78062632]
["bitfinex","ETHUSD",1724700783147,3.70584,2698.5,2697.9,3.78062632]
["bitfinex","ETHUSD",1724700783443,7.41172,2698.5,2697.9,3.78062632]
["bitfinex","ETHUSD",1724700783749,7.41172,2698.5,2698.0,0.84706873]
["bitfinex","ETHUSD",1724700784526,3.70592,2698.4,2698.0,0.84706873]
["bitfinex","ETHUSD",1724700785720,3.70618,2698.2,2697.8,0.98336094]
["bitfinex","ETHUSD",1724700785966,0.58086249,2699.1,2697.6,0.6968799]
["bitfinex","ETHUSD",1724700785967,3.70659,2697.9,2697.6,0.6968799]
["bitfinex","ETHUSD",1724700786260,5.9971,2698.1,2697.6,0.6968799]
["bitfinex","ETHUSD",1724700786457,3.7064,2698.1,2697.6,0.6968799]
["bitfinex","ETHUSD",1724700786624,3.70676,2697.8,2697.6,0.6968799]
["bitfinex","ETHUSD",1724700787117,3.70676,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1724700788223,3.70676,2697.8,2697.3,7.41463]
["bitfinex","ETHUSD",1724700788621,7.41308,2698.0,2697.3,3.70731]
["bitfinex","ETHUSD",1724700788942,7.41308,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1724700789138,3.70651,2698.0,2697.5,3.70701]
["bitfinex","ETHUSD",1724700789854,3.7062,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1724700790278,3.70637,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1724700790950,3.70645,2698.0,2697.5,6.18133]
["bitfinex","ETHUSD",1724700791583,3.70645,2698.0,2697.5,9.88846]
["bitfinex","ETHUSD",1724700791778,3.7062,2698.2,2697.6,4.695736]
["bitfinex","ETHUSD",1724700791935,3.70631,2698.1,2697.6,4.695736]
["bitfinex","ETHUSD",1724700793439,3.70645,2698.0,2697.6,4.695736]
["bitfinex","ETHUSD",1724700795128,3.70645,2698.0,2697.6,0.988846]
["bitfinex","ETHUSD",1724700795270,7.41298,2698.0,2697.5,6.18132]
["bitfinex","ETHUSD",1724700795982,3.70659,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1724700796799,3.70699,2697.7,2697.2,2.4499]
["bitfinex","ETHUSD",1724700797014,7.41393,2697.7,2697.2,6.70753]
["bitfinex","ETHUSD",1724700797170,3.70694,2697.7,2697.3,6.35960199]
["bitfinex","ETHUSD",1724700797371,7.4139,2697.7,2697.3,2.65220199]
["bitfinex","ETHUSD",1724700797567,2.3939,2698.0,2697.0,2.3404]
["bitfinex","ETHUSD",1724700797827,3.70748,2697.3,2696.9,0.38767246]
["bitfinex","ETHUSD",1724700798133,3.707,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1724700798271,3.70694,2697.7,2697.1,6.04796]
["bitfinex","ETHUSD",1724700798473,3.70703,2697.6,2697.1,6.04796]
["bitfinex","ETHUSD",1724700798669,3.70694,2697.7,2697.1,7.023543]
["bitfinex","ETHUSD",1724700798875,9.82273017,2698.1,2697.3,3.70739]
["bitfinex","ETHUSD",1724700798876,3.70668,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1724700799087,3.70639,2698.1,2697.6,2.3404]
["bitfinex","ETHUSD",1724700799394,3.70617,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1724700799573,3.70611,2698.3,2697.8,4.311443]
["bitfinex","ETHUSD",1724700799977,7.41225,2698.3,2697.8,0.604723]
["bitfinex","ETHUSD",1724700800575,3.70611,2698.3,2697.8,0.604723]
["bitfinex","ETHUSD",1724700800774,3.70649,2698.0,2697.6,2.3404]
["bitfinex","ETHUSD",1724700800985,3.70649,2698.0,2697.6,5.3404]
["bitfinex","ETHUSD",1724700802747,3.70649,2698.0,2697.6,9.04738]
["bitfinex","ETHUSD",1724700803741,3.70626,2698.2,2697.7,3.70682]
["bitfinex","ETHUSD",1724700803943,3.70626,2698.2,2697.6,9.04738]
["bitfinex","ETHUSD",1724700804094,3.70626,2698.2,2697.7,0.97442599]
["bitfinex","ETHUSD",1724700805010,7.41251,2698.2,2697.7,0.97442599]
["bitfinex","ETHUSD",1724700805211,7.41251,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1724700805212,3.70625,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1724700806546,3.70653,2698.0,2697.6,3.0]
["bitfinex","ETHUSD",1724700806837,3.70653,2698.0,2697.5,7.4039399]
["bitfinex","ETHUSD",1724700807417,3.70675,2697.8,2697.5,0.6968799]
["bitfinex","ETHUSD",1724700808443,3.70699,2697.6,2697.5,0.6968799]
["bitfinex","ETHUSD",1724700808651,7.41398,2697.6,2697.5,0.6968799]
["bitfinex","ETHUSD",1724700808843,3.70763,2697.2,2696.8,0.6968799]
["bitfinex","ETHUSD",1724700809054,3.7077,2697.1,2696.7,2.4796]
["bitfinex","ETHUSD",1724700809200,3.7077,2697.1,2696.8,0.618787]
["bitfinex","ETHUSD",1724700809405,3.7079,2697.0,2696.5,16.8153899]
["bitfinex","ETHUSD",1724700809834,3.70758,2697.2,2696.6,4.09613816]
["bitfinex","ETHUSD",1724700810200,3.70778,2697.1,2696.6,4.09613816]
["bitfinex","ETHUSD",1724700811361,3.70783,2697.0,2696.6,4.09613816]
["bitfinex","ETHUSD",1724700811649,3.70783,2697.0,2696.6,0.38779816]
["bitfinex","ETHUSD",1724700812236,3.70783,2697.0,2696.6,1.48593097]
["bitfinex","ETHUSD",1724700813507,3.70811,2696.8,2696.6,0.38779816]
["bitfinex","ETHUSD",1724700813746,7.41634,2696.8,2696.2,11.1145499]
["bitfinex","ETHUSD",1724700813906,3.70811,2696.8,2696.2,11.1145499]
["bitfinex","ETHUSD",1724700814354,3.70811,2696.8,2696.2,7.4057099]
["bitfinex","ETHUSD",1724700814654,3.70811,2696.8,2696.3,4.67793099]
["bitfinex","ETHUSD",1724700814861,3.70791,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1724700815423,3.70811,2696.8,2696.3,5.06584704]
["bitfinex","ETHUSD",1724700815836,3.70811,2696.8,2696.3,1.35707704]
["bitfinex","ETHUSD",1724700816040,3.70843,2696.6,2696.3,0.38782605]
["bitfinex","ETHUSD",1724700816206,3.70843,2696.6,2696.2,0.6968799]
["bitfinex","ETHUSD",1724700817414,3.70853,2696.5,2696.2,0.6968799]
["bitfinex","ETHUSD",1724700818135,3.70866,2696.4,2696.2,0.6968799]
["bitfinex","ETHUSD",1724700819042,3.70878,2696.3,2696.2,0.6968799]
["bitfinex","ETHUSD",1724700819364,3.70878,2696.3,2695.9,3.0]
["bitfinex","ETHUSD",1724700819569,3.70866,2696.4,2695.9,6.33467628]
["bitfinex","ETHUSD",1724700820328,7.4174,2696.4,2695.9,6.33467628]
["bitfinex","ETHUSD",1724700820622,3.70866,2696.4,2695.9,6.33467628]
["bitfinex","ETHUSD",1724700820819,3.70866,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1724700821220,7.4174,2696.4,2695.9,2.62537628]
["bitfinex","ETHUSD",1724700821537,3.70866,2696.4,2695.9,6.33467628]
["bitfinex","ETHUSD",1724700822463,3.70866,2696.4,2696.0,1.23308163]
["bitfinex","ETHUSD",1724700823840,3.70866,2696.4,2696.0,4.94224163]
["bitfinex","ETHUSD",1724700824657,7.41739,2696.4,2696.0,1.23308163]
["bitfinex","ETHUSD",1724700824888,7.41739,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1724700825056,3.70866,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1724700828269,3.70866,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1724700836910,7.4174,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1724700837116,3.7088,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1724700837529,6.17744,2696.4,2695.9,7.85914899]
["bitfinex","ETHUSD",1724700837988,6.17744,2696.4,2695.9,7.85909899]
["bitfinex","ETHUSD",1724700838682,3.70864,2696.4,2695.9,7.85909899]
["bitfinex","ETHUSD",1724700839086,3.70864,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1724700840091,6.17728,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1724700840296,6.08389,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1724700840490,3.70829,2696.7,2696.3,3.70869]
["bitfinex","ETHUSD",1724700841007,7.4166,2696.7,2696.2,6.405795]
["bitfinex","ETHUSD",1724700841490,3.70839,2696.6,2696.2,0.370895]
["bitfinex","ETHUSD",1724700841814,2.3759,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1724700841993,3.70839,2696.6,2696.1,7.41803]
["bitfinex","ETHUSD",1724700842420,3.70839,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1724700844122,2.3249,2696.9,2696.3,2.44406956]
["bitfinex","ETHUSD",1724700844433,3.7079,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1724700844642,3.7079,2697.0,2696.5,3.78258995]
["bitfinex","ETHUSD",1724700845145,2.3249,2697.5,2696.7,2.3699]
["bitfinex","ETHUSD",1724700845347,2.3249,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1724700845535,3.70728,2697.4,2697.0,3.78195787]
["bitfinex","ETHUSD",1724700845850,7.41463,2697.4,2696.8,4.5023661]
["bitfinex","ETHUSD",1724700846009,3.70728,2697.4,2696.8,4.5023661]
["bitfinex","ETHUSD",1724700846207,3.70728,2697.4,2696.9,1.05803961]
["bitfinex","ETHUSD",1724700846442,3.70728,2697.4,2696.9,4.76598961]
["bitfinex","ETHUSD",1724700846747,3.70728,2697.4,2696.9,4.84013751]
["bitfinex","ETHUSD",1724700847647,6.03204,2697.5,2696.9,4.84007751]
["bitfinex","ETHUSD",1724700848020,3.70727,2697.4,2696.9,4.84007751]
["bitfinex","ETHUSD",1724700848227,3.70727,2697.4,2697.0,0.56344836]
["bitfinex","ETHUSD",1724700850156,7.41462,2697.4,2697.0,0.56344836]
["bitfinex","ETHUSD",1724700850323,7.41464,2697.4,2697.0,0.56344836]
["bitfinex","ETHUSD",1724700850850,3.70727,2697.4,2697.0,0.56344836]
["bitfinex","ETHUSD",1724700851216,7.41466,2697.4,2697.0,0.56344836]
["bitfinex","ETHUSD",1724700851451,3.70727,2697.4,2697.0,0.56344836]
["bitfinex","ETHUSD",1724700851951,3.70741,2697.3,2696.9,1.05803961]
["bitfinex","ETHUSD",1724700852258,3.70741,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1724700855024,3.70755,2697.2,2696.8,0.7944061]
["bitfinex","ETHUSD",1724700855349,3.70741,2697.3,2696.8,7.5024761]
["bitfinex","ETHUSD",1724700855350,3.70749,2697.3,2696.8,7.5024761]
["bitfinex","ETHUSD",1724700855526,3.70749,2697.3,2696.8,4.5024761]
["bitfinex","ETHUSD",1724700856155,3.70749,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1724700856356,3.70749,2697.3,2696.9,4.52899861]
["bitfinex","ETHUSD",1724700858829,3.70749,2697.3,2696.9,0.82104861]
["bitfinex","ETHUSD",1724700859038,3.72252017,2697.4,2696.5,3.0]
["bitfinex","ETHUSD",1724700859232,3.72252017,2697.4,2696.4,6.70864]
["bitfinex","ETHUSD",1724700859233,3.70804,2696.9,2696.4,6.70864]
["bitfinex","ETHUSD",1724700860248,3.70804,2696.9,2696.5,1.08050953]
["bitfinex","ETHUSD",1724700860855,2.2741,2697.0,2696.5,4.78897953]
["bitfinex","ETHUSD",1724700861166,5.98194,2697.0,2696.6,3.0]
["bitfinex","ETHUSD",1724700862267,5.98194,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1724700862584,9.68985,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1724700862756,5.98194,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1724700862958,9.68986,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1724700863160,5.98194,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1724700863361,9.68984,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1724700865676,5.98194,2697.0,2696.5,7.41687]
["bitfinex","ETHUSD",1724700867158,2.2741,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1724700867361,3.70748,2697.3,2696.8,7.41606]
["bitfinex","ETHUSD",1724700867566,6.03884,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1724700867878,2.3315,2697.4,2697.0,3.70769]
["bitfinex","ETHUSD",1724700868080,3.70715,2697.5,2697.0,3.70769]
["bitfinex","ETHUSD",1724700869195,3.70715,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1724700869402,3.70715,2697.5,2696.9,3.70788]
["bitfinex","ETHUSD",1724700869563,3.70715,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1724700869763,6.0385,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1724700870577,3.70714,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1724700871004,3.70689,2697.7,2697.1,6.06489]
["bitfinex","ETHUSD",1724700871317,3.70708,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1724700874005,3.70714,2697.5,2697.0,0.741563]
["bitfinex","ETHUSD",1724700874183,3.70728,2697.4,2697.0,0.741563]
["bitfinex","ETHUSD",1724700874579,3.70714,2697.5,2697.0,4.449373]
["bitfinex","ETHUSD",1724700874906,3.70714,2697.5,2697.1,0.8157193]
["bitfinex","ETHUSD",1724700876615,3.70695,2697.7,2697.1,0.88986561]
["bitfinex","ETHUSD",1724700876823,7.41392,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1724700876977,3.70695,2697.7,2697.2,6.06478]
["bitfinex","ETHUSD",1724700877176,3.70695,2697.7,2697.2,6.06477]
["bitfinex","ETHUSD",1724700877708,3.70702,2697.6,2697.2,6.06477]
["bitfinex","ETHUSD",1724700877870,3.70702,2697.6,2697.2,7.12359193]
["bitfinex","ETHUSD",1724700879113,7.41388,2697.7,2697.2,7.12359193]
["bitfinex","ETHUSD",1724700879413,3.70693,2697.7,2697.2,7.12359193]
["bitfinex","ETHUSD",1724700879607,7.4139,2697.7,2697.2,7.12359193]
["bitfinex","ETHUSD",1724700881513,3.70693,2697.7,2697.2,7.12359193]
["bitfinex","ETHUSD",1724700882779,7.41386,2697.7,2697.2,7.12359193]
["bitfinex","ETHUSD",1724700882999,7.41386,2697.7,2697.2,6.06477]
["bitfinex","ETHUSD",1724700883606,3.70693,2697.7,2697.2,6.06477]
["bitfinex","ETHUSD",1724700884080,3.70693,2697.7,2697.2,9.77224]
["bitfinex","ETHUSD",1724700884280,3.70693,2697.7,2697.2,6.06477]
["bitfinex","ETHUSD",1724700887039,1.54602779,2697.6,2697.2,6.06477]
["bitfinex","ETHUSD",1724700887234,5.25308779,2697.6,2697.2,6.06477]
["bitfinex","ETHUSD",1724700887960,5.25308779,2697.6,2697.2,3.70747]
["bitfinex","ETHUSD",1724700888318,5.25308779,2697.6,2697.0,6.08501]
["bitfinex","ETHUSD",1724700888319,5.25308779,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1724700888514,3.70735,2697.4,2697.0,2.3773]
["bitfinex","ETHUSD",1724700888719,1.54602779,2697.2,2696.7,3.0741799]
["bitfinex","ETHUSD",1724700888963,3.70749,2697.3,2696.8,6.70803]
["bitfinex","ETHUSD",1724700889320,3.70749,2697.3,2696.8,10.41605]
["bitfinex","ETHUSD",1724700889521,3.70749,2697.3,2696.8,6.70802]
["bitfinex","ETHUSD",1724700890565,3.70758,2697.2,2696.8,6.70802]
["bitfinex","ETHUSD",1724700890867,3.70749,2697.3,2696.8,6.70802]
["bitfinex","ETHUSD",1724700891743,7.41502,2697.3,2696.8,6.70802]
["bitfinex","ETHUSD",1724700891951,1.54602779,2697.2,2696.8,3.70802]
["bitfinex","ETHUSD",1724700893327,5.25359779,2697.2,2696.8,3.70802]
["bitfinex","ETHUSD",1724700893518,5.25359779,2697.2,2696.7,3.0741799]
["bitfinex","ETHUSD",1724700893720,5.25359779,2697.2,2696.7,6.7822899]
["bitfinex","ETHUSD",1724700894121,5.25359779,2697.2,2696.7,6.08541]
["bitfinex","ETHUSD",1724700894936,5.25359779,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1724700896362,11.26829779,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1724700896593,11.26832779,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1724700897065,3.70742,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1724700897249,3.70742,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1724700897565,3.70742,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1724700900033,3.70742,2697.3,2696.8,7.41603]
["bitfinex","ETHUSD",1724700900339,3.70756,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1724700900541,3.70741,2697.3,2696.8,7.41603]
["bitfinex","ETHUSD",1724700900745,3.70741,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1724700901425,3.70741,2697.3,2696.8,7.41602]
["bitfinex","ETHUSD",1724700902067,3.70741,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1724700902373,3.7071,2697.6,2696.8,3.708]
["bitfinex","ETHUSD",1724700902374,6.09634,2698.0,2697.2,3.89812779]
["bitfinex","ETHUSD",1724700902671,6.09578,2698.4,2697.8,5.25273779]
["bitfinex","ETHUSD",1724700902871,3.70619,2698.2,2697.6,7.60502779]
["bitfinex","ETHUSD",1724700903023,3.70619,2698.2,2697.6,3.89812779]
["bitfinex","ETHUSD",1724700903369,2.3923,2697.9,2697.3,2.3772]
["bitfinex","ETHUSD",1724700903552,3.70694,2697.7,2697.3,3.0]
["bitfinex","ETHUSD",1724700903738,3.70694,2697.7,2697.3,6.70739]
["bitfinex","ETHUSD",1724700904130,3.70707,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1724700904340,3.70727,2697.4,2697.0,0.6968799]
["bitfinex","ETHUSD",1724700904971,6.15181,2697.5,2697.0,5.95070769]
["bitfinex","ETHUSD",1724700905640,6.15181,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1724700905641,3.70721,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1724700907596,3.70721,2697.5,2697.0,0.6968799]
["bitfinex","ETHUSD",1724700907907,3.70721,2697.5,2697.0,4.4046899]
["bitfinex","ETHUSD",1724700908403,7.41444,2697.5,2697.0,4.4046899]
["bitfinex","ETHUSD",1724700908698,3.70741,2697.3,2697.0,0.6968799]
["bitfinex","ETHUSD",1724700908899,3.70741,2697.3,2696.9,3.70785]
["bitfinex","ETHUSD",1724700909759,3.70784,2697.0,2696.8,3.0]
["bitfinex","ETHUSD",1724700909964,6.02021,2697.2,2696.6,7.4051899]
["bitfinex","ETHUSD",1724700909965,3.70778,2697.1,2696.6,7.4051899]
["bitfinex","ETHUSD",1724700911502,3.70778,2697.1,2696.6,6.70831]
["bitfinex","ETHUSD",1724700911703,4.7547252,2697.1,2696.6,3.70831]
["bitfinex","ETHUSD",1724700911904,3.70824,2696.7,2696.3,0.69310837]
["bitfinex","ETHUSD",1724700912063,3.70824,2696.7,2695.9,16.89790414]
["bitfinex","ETHUSD",1724700912064,3.70848,2696.6,2696.0,4.40228837]
["bitfinex","ETHUSD",1724700912263,3.70854,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1724700912667,3.70837,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724700912904,4.45003,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1724700913112,3.70881,2696.3,2695.8,6.05885]
["bitfinex","ETHUSD",1724700913309,3.70866,2696.4,2695.8,6.05886]
["bitfinex","ETHUSD",1724700914089,3.70866,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724700914795,3.70866,2696.4,2695.9,4.0967264]
["bitfinex","ETHUSD",1724700915783,3.70846,2696.6,2695.9,5.48172254]
["bitfinex","ETHUSD",1724700915989,3.70824,2696.7,2696.2,3.7088]
["bitfinex","ETHUSD",1724700916221,3.70824,2696.7,2696.2,6.0582]
["bitfinex","ETHUSD",1724700916423,3.70817,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1724700916926,3.70796,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1724700917112,3.70773,2697.1,2696.5,3.70844]
["bitfinex","ETHUSD",1724700917315,4.078603,2697.0,2696.5,3.70844]
["bitfinex","ETHUSD",1724700917629,3.708,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1724700917983,4.078603,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1724700918202,3.70796,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1724700918422,3.70796,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1724700919331,3.70783,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1724700919517,7.41573,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1724700920090,7.41577,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1724700920614,3.70798,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1724700922734,3.70798,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1724700924739,3.7081,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1724700925389,3.7081,2696.8,2696.4,5.05638567]
["bitfinex","ETHUSD",1724700926431,3.7081,2696.8,2696.4,1.34774567]
["bitfinex","ETHUSD",1724700926631,3.7081,2696.8,2696.3,7.41941665]
["bitfinex","ETHUSD",1724700926837,7.41629,2696.8,2696.3,7.41941665]
["bitfinex","ETHUSD",1724700927034,3.7081,2696.8,2696.3,11.12811665]
["bitfinex","ETHUSD",1724700928840,3.7081,2696.8,2696.3,7.41941665]
["bitfinex","ETHUSD",1724700929330,7.41627,2696.8,2696.3,7.41941665]
["bitfinex","ETHUSD",1724700929539,3.7087,2696.4,2696.1,0.69310837]
["bitfinex","ETHUSD",1724700929752,6.16968,2696.6,2695.7,4.40265837]
["bitfinex","ETHUSD",1724700929891,3.70909,2696.1,2695.7,4.40265837]
["bitfinex","ETHUSD",1724700930099,3.70909,2696.1,2695.8,1.54758128]
["bitfinex","ETHUSD",1724700930400,3.70879,2696.3,2696.0,1.54758128]
["bitfinex","ETHUSD",1724700932126,3.70879,2696.3,2695.9,6.70933]
["bitfinex","ETHUSD",1724700932331,7.41765,2696.3,2695.9,3.0]
["bitfinex","ETHUSD",1724700932561,3.70879,2696.3,2695.9,3.0]
["bitfinex","ETHUSD",1724700932769,3.70862,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1724700932946,3.70832,2696.7,2696.1,3.70906]
["bitfinex","ETHUSD",1724700932947,7.41668,2696.7,2696.1,3.70906]
["bitfinex","ETHUSD",1724700933126,3.70832,2696.7,2696.2,3.70887]
["bitfinex","ETHUSD",1724700933327,3.70805,2696.9,2696.3,3.78766417]
["bitfinex","ETHUSD",1724700933558,3.70805,2696.9,2696.0,2.4489]
["bitfinex","ETHUSD",1724700933559,3.70771,2697.1,2696.6,7.42175075]
["bitfinex","ETHUSD",1724700933714,6.16844,2697.5,2696.6,3.71349075]
["bitfinex","ETHUSD",1724700933923,3.70695,2697.7,2696.9,3.71349075]
["bitfinex","ETHUSD",1724700933924,3.70701,2697.6,2696.9,3.71349075]
["bitfinex","ETHUSD",1724700934156,3.70701,2697.6,2697.0,3.78188786]
["bitfinex","ETHUSD",1724700934468,3.70714,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1724700934650,3.70714,2697.5,2696.8,3.70801]
["bitfinex","ETHUSD",1724700934651,3.70736,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1724700934836,3.70736,2697.4,2696.9,1.46796407]
["bitfinex","ETHUSD",1724700935232,3.70736,2697.4,2696.9,5.17590407]
["bitfinex","ETHUSD",1724700935436,3.70714,2697.5,2696.9,5.17590407]
["bitfinex","ETHUSD",1724700935639,3.70714,2697.5,2696.9,8.88378407]
["bitfinex","ETHUSD",1724700935953,3.70714,2697.5,2696.9,5.17584407]
["bitfinex","ETHUSD",1724700936154,3.70735,2697.4,2696.9,5.17584407]
["bitfinex","ETHUSD",1724700937254,3.70735,2697.4,2696.9,1.46796407]
["bitfinex","ETHUSD",1724700938342,3.70741,2697.3,2696.9,1.46796407]
["bitfinex","ETHUSD",1724700939426,3.70741,2697.3,2697.0,0.51760541]
["bitfinex","ETHUSD",1724700940265,3.70741,2697.3,2696.9,1.46796407]
["bitfinex","ETHUSD",1724700940831,3.7073,2697.4,2696.9,5.17591407]
["bitfinex","ETHUSD",1724700941527,3.7073,2697.4,2696.9,1.46796407]
["bitfinex","ETHUSD",1724700941836,3.7072,2697.5,2696.8,3.70801]
["bitfinex","ETHUSD",1724700941837,3.70743,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724700942934,3.70743,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1724700943231,3.70743,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724700943644,3.70743,2697.3,2696.8,7.41603]
["bitfinex","ETHUSD",1724700943856,3.70743,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724700944468,9.88564,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724700944878,2.4707,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724700945188,3.70721,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1724700946097,3.70734,2697.4,2696.9,6.07255]
["bitfinex","ETHUSD",1724700946265,3.70734,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1724700947083,3.70742,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1724700947302,3.70742,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1724700947501,0.370742,2697.2,2696.7,6.70823]
["bitfinex","ETHUSD",1724700947713,0.370742,2697.2,2696.3,5.9625]
["bitfinex","ETHUSD",1724700947714,3.70782,2697.0,2696.3,5.9625]
["bitfinex","ETHUSD",1724700947994,6.14584,2696.9,2696.3,9.6712]
["bitfinex","ETHUSD",1724700948152,6.14584,2696.9,2696.3,7.4174]
["bitfinex","ETHUSD",1724700948356,6.14584,2696.9,2696.3,7.41741]
["bitfinex","ETHUSD",1724700948552,6.14584,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1724700948795,3.70782,2697.0,2696.5,3.70845]
["bitfinex","ETHUSD",1724700949455,7.41574,2697.0,2696.4,7.41719]
["bitfinex","ETHUSD",1724700949659,8.4381682,2697.0,2696.4,7.41712]
["bitfinex","ETHUSD",1724700949978,8.4381482,2697.0,2696.4,7.41712]
["bitfinex","ETHUSD",1724700950179,8.4381482,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1724700950599,4.7302482,2697.0,2696.4,7.41713]
["bitfinex","ETHUSD",1724700950895,4.7302482,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1724700951069,8.4381582,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1724700951275,4.7302482,2697.0,2696.4,7.41712]
["bitfinex","ETHUSD",1724700953184,8.4381482,2697.0,2696.4,7.41712]
["bitfinex","ETHUSD",1724700953514,4.7302482,2697.0,2696.4,7.41712]
["bitfinex","ETHUSD",1724700954381,6.14543,2697.2,2696.5,3.70851]
["bitfinex","ETHUSD",1724700954695,6.14543,2697.2,2696.7,7.41632]
["bitfinex","ETHUSD",1724700954997,3.70737,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1724700955577,3.70751,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1724700955777,3.70751,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1724700955977,3.70751,2697.3,2696.8,5.25448584]
["bitfinex","ETHUSD",1724700958130,3.70757,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1724700960538,3.70741,2697.3,2696.8,7.41611]
["bitfinex","ETHUSD",1724700960827,3.70741,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1724700961033,3.70756,2697.2,2696.8,3.70802]
["bitfinex","ETHUSD",1724700961927,4.692678,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1724700962092,3.70742,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1724700962700,3.70755,2697.2,2696.8,3.70802]
["bitfinex","ETHUSD",1724700963785,7.41477,2697.4,2696.8,7.41602]
["bitfinex","ETHUSD",1724700964015,3.70743,2697.3,2696.8,7.41602]
["bitfinex","ETHUSD",1724700964625,3.70755,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1724700965828,3.70817,2696.8,2696.4,3.0]
["bitfinex","ETHUSD",1724700966031,3.70817,2696.8,2696.3,3.0]
["bitfinex","ETHUSD",1724700966188,3.70817,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1724700966387,3.70849,2696.6,2696.1,0.69310837]
["bitfinex","ETHUSD",1724700966685,3.70849,2696.6,2696.1,4.40209837]
["bitfinex","ETHUSD",1724700967913,3.70849,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1724700968744,3.70845,2696.6,2696.1,4.40215837]
["bitfinex","ETHUSD",1724700969630,3.70845,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724700969833,3.70819,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1724700970031,2.3128,2697.0,2696.3,2.4184]
["bitfinex","ETHUSD",1724700970252,3.70756,2697.2,2696.8,3.70803]
["bitfinex","ETHUSD",1724700970661,3.70752,2697.3,2696.6,3.70824]
["bitfinex","ETHUSD",1724700970982,3.70775,2697.1,2696.6,3.70824]
["bitfinex","ETHUSD",1724700971155,3.70775,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1724700971717,7.41552,2697.1,2696.6,3.70824]
["bitfinex","ETHUSD",1724700971918,7.41552,2697.1,2696.4,11.08135532]
["bitfinex","ETHUSD",1724700971919,6.02067,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1724700972273,6.02067,2697.0,2696.6,3.70833]
["bitfinex","ETHUSD",1724700972839,3.70769,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1724700973576,3.70782,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1724700973869,6.02097,2696.8,2696.4,0.69310837]
["bitfinex","ETHUSD",1724700974046,6.02097,2696.8,2696.4,3.69310837]
["bitfinex","ETHUSD",1724700974479,3.70851,2696.5,2696.4,0.69310837]
["bitfinex","ETHUSD",1724700974658,4.45019,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1724700974858,4.45019,2696.5,2696.0,7.4183]
["bitfinex","ETHUSD",1724700974859,3.70851,2696.5,2696.0,7.4183]
["bitfinex","ETHUSD",1724700975395,3.70851,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1724700975606,2.3128,2696.4,2695.9,0.69310837]
["bitfinex","ETHUSD",1724700975897,3.70906,2696.1,2695.9,0.69310837]
["bitfinex","ETHUSD",1724700976240,6.07987,2696.0,2695.2,0.69310837]
["bitfinex","ETHUSD",1724700976441,3.70968,2695.7,2695.2,0.69310837]
["bitfinex","ETHUSD",1724700976644,3.70975,2695.6,2695.2,0.69310837]
["bitfinex","ETHUSD",1724700977889,3.70989,2695.5,2695.2,0.69310837]
["bitfinex","ETHUSD",1724700978042,3.70975,2695.6,2695.2,0.69310837]
["bitfinex","ETHUSD",1724700979062,3.70953,2695.8,2695.2,0.69310837]
["bitfinex","ETHUSD",1724700979262,4.78637847,2695.8,2695.2,0.69310837]
["bitfinex","ETHUSD",1724700979482,4.78637847,2695.8,2695.2,4.40339837]
["bitfinex","ETHUSD",1724700979680,8.49594847,2695.8,2695.2,4.40339837]
["bitfinex","ETHUSD",1724700979879,4.78637847,2695.8,2695.2,4.40339837]
["bitfinex","ETHUSD",1724700980903,8.49594847,2695.8,2695.2,4.40339837]
["bitfinex","ETHUSD",1724700981188,3.70961,2695.7,2695.2,4.40339837]
["bitfinex","ETHUSD",1724700981398,3.70986,2695.6,2695.2,0.69310837]
["bitfinex","ETHUSD",1724700981613,3.70999,2695.5,2695.2,0.69310837]
["bitfinex","ETHUSD",1724700983960,3.70966,2695.7,2695.2,0.69310837]
["bitfinex","ETHUSD",1724700984504,3.70941,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1724700986767,7.41885,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1724700987196,3.7095,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1724700987706,3.7095,2695.8,2695.3,3.71005]
["bitfinex","ETHUSD",1724700987937,3.7092,2696.0,2695.3,1.09387184]
["bitfinex","ETHUSD",1724700988078,3.70908,2696.1,2695.4,3.70993]
["bitfinex","ETHUSD",1724700988264,3.70901,2696.2,2695.3,1.09387184]
["bitfinex","ETHUSD",1724700988265,3.70901,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1724700988604,3.70906,2696.1,2695.7,0.796926]
["bitfinex","ETHUSD",1724700989585,3.70921,2696.0,2695.7,0.796926]
["bitfinex","ETHUSD",1724700989914,3.70921,2696.0,2695.5,4.25988]
["bitfinex","ETHUSD",1724700995082,3.70921,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1724700996627,3.70921,2696.0,2695.5,4.25988]
["bitfinex","ETHUSD",1724701003127,3.70906,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1724701003330,3.70906,2696.1,2695.7,0.425966]
["bitfinex","ETHUSD",1724701003701,3.7092,2696.0,2695.7,0.425966]
["bitfinex","ETHUSD",1724701003903,3.70907,2696.1,2695.7,0.425966]
["bitfinex","ETHUSD",1724701005046,3.70907,2696.1,2695.7,4.135556]
["bitfinex","ETHUSD",1724701005736,3.70907,2696.1,2695.7,0.425966]
["bitfinex","ETHUSD",1724701006045,3.70921,2696.0,2695.6,5.97586]
["bitfinex","ETHUSD",1724701007350,3.70939,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1724701007853,3.70939,2695.9,2695.4,7.41989]
["bitfinex","ETHUSD",1724701010468,3.70939,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1724701011553,3.70921,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1724701011717,6.06113,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1724701012114,3.70893,2696.2,2695.8,3.70936]
["bitfinex","ETHUSD",1724701012466,2.3523,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1724701012778,3.70823,2696.7,2696.2,5.25648279]
["bitfinex","ETHUSD",1724701012947,6.06255,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1724701013116,6.82357328,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1724701013321,3.70824,2696.7,2696.2,1.54768279]
["bitfinex","ETHUSD",1724701014064,6.06255,2696.9,2696.1,6.17112]
["bitfinex","ETHUSD",1724701014222,6.06255,2696.9,2696.4,3.70853]
["bitfinex","ETHUSD",1724701016017,9.77064,2696.9,2696.4,3.70853]
["bitfinex","ETHUSD",1724701016212,6.06255,2696.9,2696.4,3.70853]
["bitfinex","ETHUSD",1724701016560,3.7081,2696.8,2696.4,3.70853]
["bitfinex","ETHUSD",1724701017314,3.70839,2696.6,2695.8,9.17165]
["bitfinex","ETHUSD",1724701017514,6.06309,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1724701018259,3.70865,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1724701018414,3.70865,2696.4,2696.0,3.0]
["bitfinex","ETHUSD",1724701018415,7.4174,2696.4,2696.0,3.0]
["bitfinex","ETHUSD",1724701018619,3.70881,2696.3,2696.0,3.0]
["bitfinex","ETHUSD",1724701018819,3.70881,2696.3,2695.9,3.0]
["bitfinex","ETHUSD",1724701020116,3.70881,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1724701020318,3.70865,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724701020519,3.70921,2696.0,2695.5,1.08066138]
["bitfinex","ETHUSD",1724701020718,2.3386,2695.8,2695.5,0.69310837]
["bitfinex","ETHUSD",1724701020963,6.04808,2695.8,2695.5,0.69310837]
["bitfinex","ETHUSD",1724701021166,6.04808,2695.8,2695.1,6.01377]
["bitfinex","ETHUSD",1724701021167,3.70961,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1724701021669,2.3386,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1724701021824,6.04809,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1724701022224,6.04809,2695.8,2695.1,6.70684837]
["bitfinex","ETHUSD",1724701022422,3.71,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1724701022666,2.3386,2695.8,2694.9,3.71296402]
["bitfinex","ETHUSD",1724701022834,2.3386,2695.8,2695.3,3.71004]
["bitfinex","ETHUSD",1724701023199,3.70961,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1724701023481,0.975763,2695.7,2695.0,4.09796541]
["bitfinex","ETHUSD",1724701023622,3.70997,2695.5,2695.0,0.38753541]
["bitfinex","ETHUSD",1724701023825,3.70997,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1724701024656,2.3386,2695.6,2695.0,7.42104]
["bitfinex","ETHUSD",1724701024872,6.04842,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1724701025042,3.70988,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1724701026260,3.70988,2695.5,2695.0,4.71049]
["bitfinex","ETHUSD",1724701026461,7.41987,2695.5,2695.0,4.71049]
["bitfinex","ETHUSD",1724701026661,7.41987,2695.5,2695.0,1.0]
["bitfinex","ETHUSD",1724701026662,3.70988,2695.5,2695.0,1.0]
["bitfinex","ETHUSD",1724701026865,3.70988,2695.5,2695.0,4.71053]
["bitfinex","ETHUSD",1724701027188,6.04834,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1724701030001,10.98856,2696.5,2695.0,1.0]
["bitfinex","ETHUSD",1724701030002,2.3115,2696.2,2695.8,3.70944]
["bitfinex","ETHUSD",1724701030495,6.02021,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1724701030819,3.70849,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1724701030820,3.70857,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1724701031026,3.70846,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1724701031196,3.70851,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1724701032323,3.70868,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1724701033230,3.7088,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1724701033388,0.601996,2696.6,2695.6,3.70966]
["bitfinex","ETHUSD",1724701033389,6.02051,2696.2,2695.6,3.70961]
["bitfinex","ETHUSD",1724701033584,6.02051,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1724701033812,9.72953,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1724701034397,9.72953,2696.2,2695.7,7.4192]
["bitfinex","ETHUSD",1724701034398,6.02051,2696.2,2695.7,7.4192]
["bitfinex","ETHUSD",1724701034600,3.70914,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1724701034824,3.70921,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1724701035028,3.70921,2696.0,2695.5,4.68194084]
["bitfinex","ETHUSD",1724701035202,3.70921,2696.0,2695.5,8.39175084]
["bitfinex","ETHUSD",1724701035402,3.70906,2696.1,2695.5,4.68194084]
["bitfinex","ETHUSD",1724701035743,6.02043,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1724701036635,3.70936,2695.9,2695.4,4.40311837]
["bitfinex","ETHUSD",1724701036842,3.70949,2695.8,2695.3,6.71012]
["bitfinex","ETHUSD",1724701037136,3.70949,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1724701037452,3.70949,2695.8,2695.3,7.42021]
["bitfinex","ETHUSD",1724701037738,3.70923,2696.0,2695.4,3.70996]
["bitfinex","ETHUSD",1724701037739,3.70934,2695.9,2695.4,3.70996]
["bitfinex","ETHUSD",1724701038537,3.70947,2695.8,2695.4,3.70996]
["bitfinex","ETHUSD",1724701038838,3.70934,2695.9,2695.4,3.70996]
["bitfinex","ETHUSD",1724701041245,3.70909,2696.1,2695.4,0.4137298]
["bitfinex","ETHUSD",1724701041450,3.70909,2696.1,2695.6,7.41932]
["bitfinex","ETHUSD",1724701041636,3.70909,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1724701041979,7.41776,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1724701042362,3.70887,2696.3,2695.9,3.7093]
["bitfinex","ETHUSD",1724701042767,3.70845,2696.6,2695.7,7.42254402]
["bitfinex","ETHUSD",1724701043085,3.70845,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1724701043465,3.70845,2696.6,2696.0,3.70917]
["bitfinex","ETHUSD",1724701043466,3.70845,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1724701044761,3.70845,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1724701045902,3.70844,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1724701047475,7.41689,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1724701047986,3.70844,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1724701048610,3.70844,2696.6,2696.1,4.450861]
["bitfinex","ETHUSD",1724701050310,3.70825,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1724701050913,6.01461,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1724701051068,6.01461,2696.8,2696.4,4.450371]
["bitfinex","ETHUSD",1724701051269,6.01461,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1724701051482,6.01461,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724701051693,2.3065,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1724701051966,3.70797,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1724701053366,3.70797,2696.9,2696.4,3.70756176]
["bitfinex","ETHUSD",1724701053600,7.41604,2696.9,2696.4,3.70756176]
["bitfinex","ETHUSD",1724701053809,3.7081,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724701054115,7.41633,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724701056007,3.7081,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724701056917,7.41627,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724701057634,3.7081,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1724701058139,3.7081,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1724701058836,3.70872,2696.4,2695.9,4.40235837]
["bitfinex","ETHUSD",1724701059022,3.70872,2696.4,2696.0,3.0]
["bitfinex","ETHUSD",1724701059907,3.70872,2696.4,2696.0,6.70917]
["bitfinex","ETHUSD",1724701060539,3.70852,2696.5,2696.0,6.70917]
["bitfinex","ETHUSD",1724701062037,3.70865,2696.4,2696.0,3.0]
["bitfinex","ETHUSD",1724701062544,3.70878,2696.3,2696.0,3.0]
["bitfinex","ETHUSD",1724701062744,6.19718,2696.3,2695.9,3.69310837]
["bitfinex","ETHUSD",1724701063897,2.4884,2696.3,2695.9,3.69310837]
["bitfinex","ETHUSD",1724701064329,2.4884,2696.3,2695.9,11.11167837]
["bitfinex","ETHUSD",1724701064529,2.4884,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1724701066861,5.99654,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1724701067959,5.99654,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1724701068581,3.70836,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1724701068721,10.19335,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1724701069061,3.70825,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1724701069358,2.399,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724701069532,6.34743,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724701070154,2.6389,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724701070750,2.6389,2696.5,2696.1,7.41793]
["bitfinex","ETHUSD",1724701070919,2.6389,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724701071822,2.6389,2696.5,2696.1,7.41791]
["bitfinex","ETHUSD",1724701072327,2.6389,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724701072328,2.399,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724701076157,3.70838,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701077328,7.41684,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701078223,3.70838,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701078452,7.41686,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701078658,8.435528,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701080346,8.435508,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701080553,7.41684,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701080752,3.70838,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701081354,7.41685,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701082264,7.41683,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701082843,3.70838,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701084334,8.435501,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701084535,3.70852,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724701085469,6.10737,2696.7,2696.1,3.70894]
["bitfinex","ETHUSD",1724701085964,3.7084,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1724701086366,3.70852,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724701092188,3.70871,2696.4,2695.9,3.0]
["bitfinex","ETHUSD",1724701092358,0.981589,2696.5,2695.6,0.69310837]
["bitfinex","ETHUSD",1724701092359,3.70926,2696.0,2695.6,0.69310837]
["bitfinex","ETHUSD",1724701092563,3.70926,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1724701092747,3.70982,2695.6,2695.2,2.2531]
["bitfinex","ETHUSD",1724701092943,5.25689385,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1724701093871,8.96645385,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1724701094181,4.84950539,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1724701094369,2.4332,2695.9,2695.4,3.7099]
["bitfinex","ETHUSD",1724701094584,2.4332,2695.9,2695.4,7.41983]
["bitfinex","ETHUSD",1724701094798,3.70927,2696.0,2695.4,3.7099]
["bitfinex","ETHUSD",1724701095148,7.41859,2696.0,2695.4,3.7099]
["bitfinex","ETHUSD",1724701095364,3.70927,2696.0,2695.4,7.41982]
["bitfinex","ETHUSD",1724701095564,5.06789428,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1724701096168,8.77717428,2696.0,2695.4,3.7099]
["bitfinex","ETHUSD",1724701096860,5.06789428,2696.0,2695.4,7.41984]
["bitfinex","ETHUSD",1724701097064,3.70927,2696.0,2695.4,3.7099]
["bitfinex","ETHUSD",1724701097290,3.70927,2696.0,2695.4,7.41984]
["bitfinex","ETHUSD",1724701097599,7.41854,2696.0,2695.4,3.7099]
["bitfinex","ETHUSD",1724701097897,3.70935,2695.9,2695.4,3.7099]
["bitfinex","ETHUSD",1724701098201,0.987052,2695.9,2695.3,6.04808]
["bitfinex","ETHUSD",1724701098601,3.70948,2695.8,2695.3,6.04808]
["bitfinex","ETHUSD",1724701098799,3.70963,2695.7,2695.2,3.71025]
["bitfinex","ETHUSD",1724701099116,3.70982,2695.6,2695.1,6.43608121]
["bitfinex","ETHUSD",1724701099422,3.71003,2695.4,2695.1,0.38778121]
["bitfinex","ETHUSD",1724701100576,3.70989,2695.5,2695.1,0.38778121]
["bitfinex","ETHUSD",1724701101920,3.70976,2695.6,2695.1,4.09820121]
["bitfinex","ETHUSD",1724701102215,3.70976,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1724701104376,3.70955,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1724701105080,3.70955,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1724701106092,3.70934,2695.9,2695.4,3.70989]
["bitfinex","ETHUSD",1724701107757,3.7092,2696.0,2695.6,2.2553]
["bitfinex","ETHUSD",1724701107970,3.70906,2696.1,2695.6,6.561449]
["bitfinex","ETHUSD",1724701108137,3.70879,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1724701109023,3.70892,2696.2,2695.7,4.25958]
["bitfinex","ETHUSD",1724701109869,7.41794,2696.2,2695.7,4.25958]
["bitfinex","ETHUSD",1724701110037,3.70892,2696.2,2695.7,4.25958]
["bitfinex","ETHUSD",1724701110235,7.41793,2696.2,2695.7,4.25958]
["bitfinex","ETHUSD",1724701110436,3.70892,2696.2,2695.7,4.25958]
["bitfinex","ETHUSD",1724701110643,3.70892,2696.2,2695.7,9.0512479]
["bitfinex","ETHUSD",1724701110945,3.70892,2696.2,2695.7,5.3416679]
["bitfinex","ETHUSD",1724701112319,7.41791,2696.2,2695.7,5.3416679]
["bitfinex","ETHUSD",1724701112522,3.70892,2696.2,2695.7,5.3416679]
["bitfinex","ETHUSD",1724701113633,3.70892,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1724701113798,3.70892,2696.2,2695.9,0.53415779]
["bitfinex","ETHUSD",1724701114479,7.41793,2696.2,2695.9,0.53415779]
["bitfinex","ETHUSD",1724701114693,3.70909,2696.1,2695.7,1.6321179]
["bitfinex","ETHUSD",1724701115043,2.4293,2696.1,2695.4,2.4684]
["bitfinex","ETHUSD",1724701115307,3.7093,2696.0,2695.4,5.4684]
["bitfinex","ETHUSD",1724701115644,3.70947,2695.8,2695.4,9.17841]
["bitfinex","ETHUSD",1724701115999,3.7093,2696.0,2695.4,9.17841]
["bitfinex","ETHUSD",1724701116000,3.70934,2695.9,2695.4,16.6044028]
["bitfinex","ETHUSD",1724701116141,3.70934,2695.9,2695.5,1.72975112]
["bitfinex","ETHUSD",1724701116491,3.70934,2695.9,2695.5,8.43961112]
["bitfinex","ETHUSD",1724701117457,3.70923,2696.0,2695.5,8.43961112]
["bitfinex","ETHUSD",1724701117781,3.70923,2696.0,2695.5,8.43956112]
["bitfinex","ETHUSD",1724701117970,3.70935,2695.9,2695.6,1.46240539]
["bitfinex","ETHUSD",1724701118672,3.70921,2696.0,2695.6,1.46240539]
["bitfinex","ETHUSD",1724701119594,3.70921,2696.0,2695.6,5.17214539]
["bitfinex","ETHUSD",1724701120093,3.70921,2696.0,2695.6,1.46240539]
["bitfinex","ETHUSD",1724701120301,3.70921,2696.0,2695.5,6.70981]
["bitfinex","ETHUSD",1724701120798,3.70921,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1724701121512,3.70921,2696.0,2695.5,6.70978]
["bitfinex","ETHUSD",1724701123090,3.70921,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1724701124112,3.70921,2696.0,2695.6,5.25745028]
["bitfinex","ETHUSD",1724701124575,3.70921,2696.0,2695.5,6.70986]
["bitfinex","ETHUSD",1724701124933,6.499651,2695.9,2695.4,3.70998]
["bitfinex","ETHUSD",1724701125126,3.70953,2695.8,2695.4,3.70998]
["bitfinex","ETHUSD",1724701125468,6.12873,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1724701125665,3.70915,2696.1,2695.5,1.54771028]
["bitfinex","ETHUSD",1724701126761,3.70852,2696.5,2695.9,1.54771028]
["bitfinex","ETHUSD",1724701126967,0.52562903,2696.4,2695.9,1.54771028]
["bitfinex","ETHUSD",1724701127263,0.52562903,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1724701127515,3.70879,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1724701127876,7.41765,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1724701128168,7.41765,2696.3,2695.7,8.96691028]
["bitfinex","ETHUSD",1724701128568,7.41767,2696.3,2695.7,6.15400131]
["bitfinex","ETHUSD",1724701128870,7.41767,2696.3,2695.7,9.86345131]
["bitfinex","ETHUSD",1724701129086,7.41767,2696.3,2695.7,6.15392131]
["bitfinex","ETHUSD",1724701129612,3.70879,2696.3,2695.7,9.86346131]
["bitfinex","ETHUSD",1724701130302,3.70879,2696.3,2695.7,6.15392131]
["bitfinex","ETHUSD",1724701130507,6.19449,2696.3,2695.7,6.15392131]
["bitfinex","ETHUSD",1724701130812,3.70892,2696.2,2695.7,4.60621103]
["bitfinex","ETHUSD",1724701131016,3.70892,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1724701131229,3.70907,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1724701131363,3.70942,2695.9,2695.3,0.69310837]
["bitfinex","ETHUSD",1724701131567,3.70961,2695.7,2695.3,0.69310837]
["bitfinex","ETHUSD",1724701132415,6.19517,2695.8,2695.3,4.40325837]
["bitfinex","ETHUSD",1724701132731,2.4857,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1724701133035,2.4857,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1724701133531,2.4857,2696.0,2695.6,7.4194]
["bitfinex","ETHUSD",1724701133669,2.4857,2696.0,2695.6,7.41935]
["bitfinex","ETHUSD",1724701133868,2.4857,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1724701134099,3.70915,2696.1,2695.6,5.13773003]
["bitfinex","ETHUSD",1724701134527,2.2616,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1724701134927,2.2616,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1724701134928,3.7092,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1724701135228,3.7092,2696.0,2695.3,4.40319837]
["bitfinex","ETHUSD",1724701135229,3.70949,2695.8,2695.3,4.40319837]
["bitfinex","ETHUSD",1724701135525,5.99374,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1724701137336,9.70315,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1724701137687,5.99374,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1724701138680,2.2844,2695.9,2695.5,3.70983]
["bitfinex","ETHUSD",1724701138881,5.99373,2695.9,2695.5,3.70983]
["bitfinex","ETHUSD",1724701139438,3.70915,2696.1,2695.5,3.70983]
["bitfinex","ETHUSD",1724701139439,2.2948,2696.1,2695.7,3.70955]
["bitfinex","ETHUSD",1724701140921,6.00393,2696.1,2695.6,3.7097]
["bitfinex","ETHUSD",1724701141264,3.70927,2696.0,2695.5,7.41953]
["bitfinex","ETHUSD",1724701141558,9.7131,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1724701141851,3.70926,2696.0,2695.5,3.70975]
["bitfinex","ETHUSD",1724701141996,6.00393,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1724701142202,9.71308,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1724701143216,3.70923,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1724701143593,3.70934,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1724701144019,6.00293,2695.7,2695.3,0.69310837]
["bitfinex","ETHUSD",1724701146056,3.70958,2695.8,2695.3,4.40321837]
["bitfinex","ETHUSD",1724701146973,3.70958,2695.8,2695.3,3.71011]
["bitfinex","ETHUSD",1724701147179,3.70935,2695.9,2695.4,3.70995]
["bitfinex","ETHUSD",1724701147375,3.70919,2696.0,2695.5,6.432445]
["bitfinex","ETHUSD",1724701147679,3.70919,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1724701148169,3.709,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1724701148371,3.709,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1724701148372,3.70912,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1724701148571,3.70912,2696.1,2695.6,4.7239475]
["bitfinex","ETHUSD",1724701149168,3.70921,2696.0,2695.6,4.7239475]
["bitfinex","ETHUSD",1724701149542,7.4185,2696.0,2695.6,1.0142175]
["bitfinex","ETHUSD",1724701149868,7.41848,2696.0,2695.6,1.0142175]
["bitfinex","ETHUSD",1724701150225,3.70921,2696.0,2695.6,1.0142175]
["bitfinex","ETHUSD",1724701150843,3.70907,2696.1,2695.6,4.7239075]
["bitfinex","ETHUSD",1724701151044,3.70899,2696.2,2695.7,1.11564125]
["bitfinex","ETHUSD",1724701151045,3.7092,2696.0,2695.7,1.11564125]
["bitfinex","ETHUSD",1724701151247,3.70899,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1724701151893,3.70899,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1724701152098,3.70909,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1724701152980,3.70921,2696.0,2695.3,6.87065837]
["bitfinex","ETHUSD",1724701153177,7.41912,2695.8,2695.4,3.0]
["bitfinex","ETHUSD",1724701153364,3.70955,2695.8,2695.4,3.0]
["bitfinex","ETHUSD",1724701153979,3.70955,2695.8,2695.4,2.95]
["bitfinex","ETHUSD",1724701156227,3.70934,2695.9,2695.4,6.66]
["bitfinex","ETHUSD",1724701159681,3.70934,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1724701160914,4.700554,2695.9,2695.4,2.95]
["bitfinex","ETHUSD",1724701161083,4.700554,2695.9,2695.3,4.40313837]
["bitfinex","ETHUSD",1724701161084,1.54801962,2695.6,2695.3,0.69310837]
["bitfinex","ETHUSD",1724701161286,3.70998,2695.5,2695.3,0.69310837]
["bitfinex","ETHUSD",1724701163317,5.25776962,2695.6,2695.3,0.69310837]
["bitfinex","ETHUSD",1724701163516,2.3009,2695.8,2695.3,0.69310837]
["bitfinex","ETHUSD",1724701163722,2.3009,2695.8,2695.4,5.25794962]
["bitfinex","ETHUSD",1724701163917,3.70936,2695.9,2695.4,5.25794962]
["bitfinex","ETHUSD",1724701164124,3.70936,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1724701165247,3.70948,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1724701165531,9.75053,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1724701165734,9.75049,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1724701166054,6.04119,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1724701166727,9.7505,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1724701166922,3.70934,2695.9,2695.5,3.70982]
["bitfinex","ETHUSD",1724701167456,3.70934,2695.9,2695.4,6.03671]
["bitfinex","ETHUSD",1724701168075,3.70955,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1724701168730,7.4191,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1724701169148,3.70955,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1724701169573,2.3461,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1724701170157,3.7099,2695.5,2695.1,3.0]
["bitfinex","ETHUSD",1724701171391,3.7099,2695.5,2695.0,5.40367837]
["bitfinex","ETHUSD",1724701171577,3.71003,2695.4,2695.0,4.71057]
["bitfinex","ETHUSD",1724701171963,3.7099,2695.5,2695.0,4.71057]
["bitfinex","ETHUSD",1724701172560,3.7099,2695.5,2695.0,4.71048]
["bitfinex","ETHUSD",1724701172760,3.7099,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1724701173511,3.70975,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701173679,7.41957,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701173859,3.70975,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701174478,7.41957,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701174679,3.70975,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701175475,7.41958,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701175682,3.70975,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701176364,7.41957,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701176580,3.70975,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701176905,7.4196,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701178964,3.70975,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1724701179369,3.70975,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1724701181007,3.70975,2695.6,2695.1,3.71037]
["bitfinex","ETHUSD",1724701181385,3.70991,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1724701182988,3.70975,2695.6,2695.1,4.79041]
["bitfinex","ETHUSD",1724701183186,3.70975,2695.6,2695.1,5.17720809]
["bitfinex","ETHUSD",1724701183504,6.05572,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1724701184038,6.05572,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1724701184385,9.76542,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1724701185544,6.05572,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1724701185834,3.70981,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1724701187832,3.70942,2695.9,2695.3,3.87511108]
["bitfinex","ETHUSD",1724701189156,3.70961,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1724701190903,3.70978,2695.6,2695.1,1.07990646]
["bitfinex","ETHUSD",1724701191110,6.374768,2695.5,2695.1,1.07990646]
["bitfinex","ETHUSD",1724701191310,3.71011,2695.4,2695.1,0.69310837]
["bitfinex","ETHUSD",1724701192825,6.00369,2695.5,2695.1,0.69310837]
["bitfinex","ETHUSD",1724701193525,6.00369,2695.5,2695.1,4.40351837]
["bitfinex","ETHUSD",1724701194526,6.00369,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1724701194764,6.00369,2695.5,2695.0,4.71048]
["bitfinex","ETHUSD",1724701194765,3.71004,2695.4,2695.0,4.71055]
["bitfinex","ETHUSD",1724701196085,6.0037,2695.5,2695.0,8.42103]
["bitfinex","ETHUSD",1724701196974,6.0037,2695.5,2695.0,4.71048]
["bitfinex","ETHUSD",1724701197861,6.0037,2695.5,2695.0,8.42099]
["bitfinex","ETHUSD",1724701198070,6.0037,2695.5,2695.0,4.71048]
["bitfinex","ETHUSD",1724701198522,6.0037,2695.5,2695.0,4.71056]
["bitfinex","ETHUSD",1724701198973,3.71008,2695.4,2695.0,1.0]
["bitfinex","ETHUSD",1724701199278,3.71008,2695.4,2695.0,4.0]
["bitfinex","ETHUSD",1724701199844,3.71017,2695.3,2695.0,4.0]
["bitfinex","ETHUSD",1724701200362,2.2938,2695.5,2695.0,4.0]
["bitfinex","ETHUSD",1724701200676,3.71004,2695.4,2695.0,4.0]
["bitfinex","ETHUSD",1724701202337,4.681408,2695.4,2695.0,4.0]
["bitfinex","ETHUSD",1724701203184,4.681408,2695.4,2695.0,7.71053]
["bitfinex","ETHUSD",1724701203378,3.71004,2695.4,2695.0,7.71053]
["bitfinex","ETHUSD",1724701204078,2.2938,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1724701204268,3.70984,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1724701204777,7.41967,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1724701204981,3.7099,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1724701208995,3.7099,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1724701211070,3.70977,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1724701211268,3.70977,2695.6,2695.1,7.42071]
["bitfinex","ETHUSD",1724701211453,3.70977,2695.6,2695.0,1.0]
["bitfinex","ETHUSD",1724701211454,5.25853108,2695.3,2695.0,1.0]
["bitfinex","ETHUSD",1724701211706,11.22931108,2695.5,2695.0,1.0]
["bitfinex","ETHUSD",1724701212010,3.71007,2695.4,2695.0,1.0]
["bitfinex","ETHUSD",1724701212210,1.12293611,2695.3,2695.0,1.0]
["bitfinex","ETHUSD",1724701213332,4.83311611,2695.3,2695.0,1.0]
["bitfinex","ETHUSD",1724701213552,1.54831108,2695.1,2695.0,1.0]
["bitfinex","ETHUSD",1724701213736,11.23017108,2695.1,2695.0,1.0]
["bitfinex","ETHUSD",1724701214420,5.97143,2695.1,2695.0,1.0]
["bitfinex","ETHUSD",1724701215831,3.71043,2695.1,2695.0,1.0]
["bitfinex","ETHUSD",1724701216151,7.42068,2695.2,2695.0,1.0]
["bitfinex","ETHUSD",1724701216457,8.54367911,2695.2,2695.0,1.0]
["bitfinex","ETHUSD",1724701217027,4.83329911,2695.2,2695.0,1.0]
["bitfinex","ETHUSD",1724701217427,3.71005,2695.4,2695.1,1.54831108]
["bitfinex","ETHUSD",1724701217627,3.70999,2695.5,2695.1,1.54831108]
["bitfinex","ETHUSD",1724701218110,3.71003,2695.4,2695.1,1.54831108]
["bitfinex","ETHUSD",1724701218315,3.71003,2695.4,2695.0,4.71056]
["bitfinex","ETHUSD",1724701220636,3.71003,2695.4,2695.0,3.96503032]
["bitfinex","ETHUSD",1724701220961,3.71043,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701231405,7.42086,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701234239,8.96917108,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701234716,11.39847108,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701234913,12.90935119,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701236050,11.36104011,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701241107,15.07147011,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701242010,11.36104011,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701242206,12.90935119,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701244050,16.61978119,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701244552,11.36104011,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701245326,15.07147011,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701245519,11.36104011,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701246105,15.07147011,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701246349,11.36104011,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701247748,8.93174011,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701247946,7.42086,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701249276,9.68506,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701249447,7.42086,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701250545,3.70976,2695.6,2695.1,2.4155]
["bitfinex","ETHUSD",1724701250868,3.7099,2695.5,2695.2,1.54831108]
["bitfinex","ETHUSD",1724701251184,3.70976,2695.6,2695.2,2.34119522]
["bitfinex","ETHUSD",1724701251688,7.41962,2695.6,2695.2,2.34119522]
["bitfinex","ETHUSD",1724701251915,3.70976,2695.6,2695.2,2.34119522]
["bitfinex","ETHUSD",1724701252083,7.41959,2695.6,2695.2,2.34119522]
["bitfinex","ETHUSD",1724701252277,3.70976,2695.6,2695.2,2.34119522]
["bitfinex","ETHUSD",1724701252478,3.70976,2695.6,2695.3,0.47566952]
["bitfinex","ETHUSD",1724701252704,7.41985,2695.5,2695.2,2.34119522]
["bitfinex","ETHUSD",1724701252890,3.71012,2695.4,2695.2,0.79288414]
["bitfinex","ETHUSD",1724701253975,3.71038,2695.2,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701255076,3.71016,2695.3,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701255582,3.7101,2695.4,2695.1,1.54831108]
["bitfinex","ETHUSD",1724701255889,3.7101,2695.4,2695.2,2.3019]
["bitfinex","ETHUSD",1724701256091,3.70989,2695.5,2695.2,2.3019]
["bitfinex","ETHUSD",1724701256384,7.41988,2695.5,2695.2,2.3019]
["bitfinex","ETHUSD",1724701256599,3.70989,2695.5,2695.2,2.3019]
["bitfinex","ETHUSD",1724701257375,3.7097,2695.7,2695.2,2.92859103]
["bitfinex","ETHUSD",1724701257717,3.70981,2695.6,2695.2,2.92859103]
["bitfinex","ETHUSD",1724701258514,3.70991,2695.5,2695.2,2.92859103]
["bitfinex","ETHUSD",1724701260982,7.4199,2695.5,2695.2,2.3019]
["bitfinex","ETHUSD",1724701261719,3.70991,2695.5,2695.0,6.27010032]
["bitfinex","ETHUSD",1724701261918,3.7102,2695.3,2695.0,2.55957032]
["bitfinex","ETHUSD",1724701263896,3.71009,2695.4,2695.0,2.55957032]
["bitfinex","ETHUSD",1724701264203,3.71009,2695.4,2695.0,3.55590619]
["bitfinex","ETHUSD",1724701264520,3.7095,2695.8,2695.3,5.99299]
["bitfinex","ETHUSD",1724701264686,3.70961,2695.7,2695.3,5.99299]
["bitfinex","ETHUSD",1724701265207,3.70961,2695.7,2695.3,6.963317]
["bitfinex","ETHUSD",1724701265984,3.70948,2695.8,2695.3,6.963317]
["bitfinex","ETHUSD",1724701268240,3.70933,2695.9,2695.3,6.963317]
["bitfinex","ETHUSD",1724701268241,3.70963,2695.7,2695.3,6.963317]
["bitfinex","ETHUSD",1724701270492,3.70963,2695.7,2695.3,3.253227]
["bitfinex","ETHUSD",1724701270692,7.41932,2695.7,2695.3,3.253227]
["bitfinex","ETHUSD",1724701271096,3.71042,2695.2,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701271337,3.71042,2695.2,2695.0,3.25447032]
["bitfinex","ETHUSD",1724701271651,3.71041,2695.2,2695.0,3.25447032]
["bitfinex","ETHUSD",1724701271845,3.71041,2695.2,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701272559,3.71017,2695.3,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701273876,2.2941,2695.9,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701274188,6.00453,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701274476,9.71496,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701274637,3.71026,2695.3,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701274841,3.71043,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701275176,3.71032,2695.2,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701275479,3.71043,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701277209,7.42086,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701277390,8.405106,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701279842,18.253312,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701280735,10.826706,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701282298,16.08638775,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701282636,22.79681775,2695.1,2695.0,0.25447032]
["bitfinex","ETHUSD",1724701282782,22.79681775,2695.1,2695.0,3.2e-07]
["bitfinex","ETHUSD",1724701283988,24.96751072,2695.1,2695.0,3.2e-07]
["bitfinex","ETHUSD",1724701284701,28.67794072,2695.1,2695.0,3.2e-07]
["bitfinex","ETHUSD",1724701284899,3.71257,2693.6,2693.2,2.4946]
["bitfinex","ETHUSD",1724701285099,3.71257,2693.6,2693.2,3.115372]
["bitfinex","ETHUSD",1724701285727,2.4849,2693.5,2693.0,0.3882322]
["bitfinex","ETHUSD",1724701285940,17.34441472,2693.1,2693.0,0.3882322]
["bitfinex","ETHUSD",1724701286229,3.71254,2693.6,2692.1,2.4946]
["bitfinex","ETHUSD",1724701286525,3.71254,2693.6,2691.5,0.18345799]
["bitfinex","ETHUSD",1724701286526,3.71333,2693.0,2692.4,6.20862]
["bitfinex","ETHUSD",1724701286726,3.71333,2693.0,2692.4,7.57291147]
["bitfinex","ETHUSD",1724701287299,2.4849,2693.4,2692.0,3.71994472]
["bitfinex","ETHUSD",1724701287492,7.42743,2692.8,2692.2,6.20901]
["bitfinex","ETHUSD",1724701287708,3.71371,2692.8,2692.3,6.71429]
["bitfinex","ETHUSD",1724701287909,3.71347,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1724701288145,3.71347,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1724701288288,3.71347,2692.9,2692.4,0.620878]
["bitfinex","ETHUSD",1724701288488,3.7123,2693.8,2692.5,7.42791]
["bitfinex","ETHUSD",1724701288489,3.71327,2693.1,2692.5,7.42791]
["bitfinex","ETHUSD",1724701288746,3.71327,2693.1,2692.6,2.4946]
["bitfinex","ETHUSD",1724701290004,3.713,2693.3,2692.6,6.21454472]
["bitfinex","ETHUSD",1724701290204,3.713,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1724701291221,7.42603,2693.3,2692.8,0.99281347]
["bitfinex","ETHUSD",1724701291427,3.713,2693.3,2692.8,0.99281347]
["bitfinex","ETHUSD",1724701292246,3.71282,2693.4,2692.8,4.70628347]
["bitfinex","ETHUSD",1724701292423,3.71282,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1724701292623,3.71253,2693.6,2692.9,4.55600482]
["bitfinex","ETHUSD",1724701292827,3.71253,2693.6,2693.1,2.4946]
["bitfinex","ETHUSD",1724701293029,3.71278,2693.4,2693.1,2.4946]
["bitfinex","ETHUSD",1724701296467,7.42564,2693.4,2693.1,2.4946]
["bitfinex","ETHUSD",1724701297161,3.71278,2693.4,2693.1,2.4946]
["bitfinex","ETHUSD",1724701297949,7.42566,2693.4,2693.1,2.4946]
["bitfinex","ETHUSD",1724701298317,3.71292,2693.3,2693.1,2.4946]
["bitfinex","ETHUSD",1724701305481,3.71259,2693.6,2693.1,2.4946]
["bitfinex","ETHUSD",1724701305623,3.71259,2693.6,2693.1,6.20778]
["bitfinex","ETHUSD",1724701305836,7.42517,2693.6,2693.1,6.20778]
["bitfinex","ETHUSD",1724701306033,3.71258,2693.6,2693.1,6.20778]
["bitfinex","ETHUSD",1724701306477,3.71257,2693.6,2693.1,6.20778]
["bitfinex","ETHUSD",1724701306839,3.71257,2693.6,2693.1,6.20771]
["bitfinex","ETHUSD",1724701307779,3.71257,2693.6,2693.1,11.28491247]
["bitfinex","ETHUSD",1724701307934,3.71257,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1724701309138,3.71231,2693.8,2693.2,7.43290472]
["bitfinex","ETHUSD",1724701309139,3.71237,2693.7,2693.2,7.43290472]
["bitfinex","ETHUSD",1724701309347,3.71253,2693.6,2693.2,3.71994472]
["bitfinex","ETHUSD",1724701309955,7.42511,2693.6,2693.2,3.71994472]
["bitfinex","ETHUSD",1724701310158,3.71253,2693.6,2693.2,3.71994472]
["bitfinex","ETHUSD",1724701310485,7.42515,2693.6,2693.2,3.71994472]
["bitfinex","ETHUSD",1724701311289,3.71265,2693.5,2693.1,3.85870247]
["bitfinex","ETHUSD",1724701312252,3.71265,2693.5,2693.1,2.4946]
["bitfinex","ETHUSD",1724701312648,3.71279,2693.4,2693.1,2.4946]
["bitfinex","ETHUSD",1724701312883,3.71279,2693.4,2692.8,6.17452]
["bitfinex","ETHUSD",1724701313150,3.71298,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1724701313354,3.71307,2693.2,2692.9,3.0]
["bitfinex","ETHUSD",1724701314355,3.71292,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1724701315495,0.742571,2693.3,2692.7,0.69310837]
["bitfinex","ETHUSD",1724701315655,3.71343,2693.0,2692.7,0.69310837]
["bitfinex","ETHUSD",1724701315850,6.07543,2693.0,2692.6,3.0]
["bitfinex","ETHUSD",1724701316092,6.07543,2693.0,2692.5,3.0]
["bitfinex","ETHUSD",1724701316251,2.969543,2693.0,2692.3,0.69310837]
["bitfinex","ETHUSD",1724701316456,3.71376,2692.7,2692.3,0.69310837]
["bitfinex","ETHUSD",1724701316975,3.71372,2692.8,2692.2,2.4338]
["bitfinex","ETHUSD",1724701317185,6.07539,2693.0,2692.2,2.4338]
["bitfinex","ETHUSD",1724701317186,3.71339,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1724701317555,7.42684,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1724701317752,3.71355,2692.9,2692.3,3.71994472]
["bitfinex","ETHUSD",1724701318155,3.71395,2692.6,2692.3,4.10691197]
["bitfinex","ETHUSD",1724701318394,3.71383,2692.7,2692.2,2.4338]
["bitfinex","ETHUSD",1724701322566,3.71318,2693.2,2692.7,2.3349]
["bitfinex","ETHUSD",1724701322767,3.71321,2693.1,2692.7,2.3349]
["bitfinex","ETHUSD",1724701323104,7.42633,2693.2,2692.7,2.3349]
["bitfinex","ETHUSD",1724701323291,7.4263,2693.2,2692.7,2.3349]
["bitfinex","ETHUSD",1724701323493,3.71315,2693.2,2692.7,2.3349]
["bitfinex","ETHUSD",1724701323798,3.71313,2693.2,2692.6,3.71994472]
["bitfinex","ETHUSD",1724701323967,3.71313,2693.2,2692.6,4.69682719]
["bitfinex","ETHUSD",1724701324364,3.71313,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1724701324594,3.71323,2693.1,2692.6,3.71994472]
["bitfinex","ETHUSD",1724701324812,7.4265,2693.1,2692.6,3.71994472]
["bitfinex","ETHUSD",1724701325135,3.71323,2693.1,2692.6,3.71994472]
["bitfinex","ETHUSD",1724701325296,7.4265,2693.1,2692.6,3.71994472]
["bitfinex","ETHUSD",1724701325498,3.71323,2693.1,2692.6,3.71994472]
["bitfinex","ETHUSD",1724701325807,3.71297,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1724701326007,3.71279,2693.4,2692.9,3.71994472]
["bitfinex","ETHUSD",1724701326209,3.71279,2693.4,2692.8,9.76192]
["bitfinex","ETHUSD",1724701326410,3.71279,2693.4,2692.8,6.0484]
["bitfinex","ETHUSD",1724701327027,3.71273,2693.5,2692.8,6.0484]
["bitfinex","ETHUSD",1724701327028,3.71293,2693.3,2692.8,6.0484]
["bitfinex","ETHUSD",1724701327236,3.71321,2693.1,2692.8,2.3349]
["bitfinex","ETHUSD",1724701327535,3.71383,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1724701327994,3.71383,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1724701328410,7.42711,2692.9,2692.2,3.71435]
["bitfinex","ETHUSD",1724701328633,7.42711,2692.9,2692.2,4.10133065]
["bitfinex","ETHUSD",1724701328789,7.42708,2692.9,2692.3,6.04908]
["bitfinex","ETHUSD",1724701328992,3.71352,2692.9,2692.4,3.0]
["bitfinex","ETHUSD",1724701329292,3.71324,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1724701329492,3.71285,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1724701329913,3.71293,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1724701330128,2.438,2693.3,2692.4,9.04897]
["bitfinex","ETHUSD",1724701330330,3.71328,2693.1,2692.4,9.04897]
["bitfinex","ETHUSD",1724701330528,3.71397,2692.6,2692.2,0.38698065]
["bitfinex","ETHUSD",1724701330732,3.71397,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1724701331633,3.71397,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1724701331797,3.71397,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724701332466,3.71397,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1724701332672,2.438,2692.5,2691.9,3.38699998]
["bitfinex","ETHUSD",1724701332872,3.95803,2692.4,2691.9,7.10174998]
["bitfinex","ETHUSD",1724701333089,3.71423,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1724701333233,2.438,2692.5,2692.1,3.0]
["bitfinex","ETHUSD",1724701333443,3.71402,2692.5,2692.1,3.0]
["bitfinex","ETHUSD",1724701334756,1.00713398,2694.2,2691.9,0.38699998]
["bitfinex","ETHUSD",1724701334757,2.3062,2692.4,2691.9,0.38699998]
["bitfinex","ETHUSD",1724701334959,2.53682,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1724701335279,3.71512,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701335479,3.71508,2691.8,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701335660,5.97059,2692.0,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701336002,6.567649,2692.0,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701336161,3.71443,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1724701336360,6.04166,2692.3,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701336539,6.04166,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1724701337170,3.71446,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724701337373,3.71446,2692.2,2691.6,3.8432268]
["bitfinex","ETHUSD",1724701337374,2.3273,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1724701337578,6.02837,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1724701337788,3.71404,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1724701338093,3.71491,2691.9,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701338381,3.71499,2691.8,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701338683,3.71491,2691.9,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701339700,3.71466,2692.1,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701339701,3.71472,2692.0,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701340625,2.3429,2692.0,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701340807,4.320685,2691.9,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701341134,8.035635,2691.9,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701341635,4.320685,2691.9,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701343442,7.43024,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701344210,17.12130472,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701344412,18.89401069,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701348268,15.17889069,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701348634,11.45894597,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701349949,9.20294597,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701350150,7.43024,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701351924,3.71498,2691.8,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701352384,9.85428472,2692.3,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701352385,3.71479,2692.0,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701353041,3.71451,2692.2,2691.6,3.8432368]
["bitfinex","ETHUSD",1724701353388,3.71432,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1724701354823,7.4285,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1724701355177,3.71424,2692.4,2691.8,3.7149]
["bitfinex","ETHUSD",1724701355671,3.71431,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1724701355839,3.71406,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1724701356050,3.71397,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1724701356426,3.71412,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1724701356842,3.71397,2692.6,2692.0,4.457548]
["bitfinex","ETHUSD",1724701357080,3.71397,2692.6,2692.0,3.71459]
["bitfinex","ETHUSD",1724701357317,3.7137,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1724701357318,7.42739,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1724701357493,3.71369,2692.8,2692.2,7.42868]
["bitfinex","ETHUSD",1724701357979,3.71376,2692.7,2692.2,3.71432]
["bitfinex","ETHUSD",1724701358357,3.71388,2692.6,2692.1,6.13266]
["bitfinex","ETHUSD",1724701358680,3.71388,2692.6,2692.1,7.117387]
["bitfinex","ETHUSD",1724701358890,3.71374,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1724701360180,3.71369,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1724701360388,3.71369,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1724701360389,7.42741,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1724701360595,7.42741,2692.8,2692.3,0.7117147]
["bitfinex","ETHUSD",1724701360735,3.71369,2692.8,2692.3,4.4260047]
["bitfinex","ETHUSD",1724701362399,7.42685,2693.0,2692.4,3.71413]
["bitfinex","ETHUSD",1724701362605,3.71302,2693.3,2692.6,3.7138]
["bitfinex","ETHUSD",1724701362755,3.71305,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1724701363170,3.71305,2693.2,2692.7,4.32078]
["bitfinex","ETHUSD",1724701364403,3.71305,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724701364974,3.71334,2693.0,2692.5,2.3567]
["bitfinex","ETHUSD",1724701365171,3.71334,2693.0,2692.5,5.3567]
["bitfinex","ETHUSD",1724701365388,3.71334,2693.0,2692.5,9.07065]
["bitfinex","ETHUSD",1724701366997,3.71294,2693.3,2692.6,3.71382]
["bitfinex","ETHUSD",1724701367159,3.71294,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1724701367584,3.71294,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1724701368292,7.42593,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1724701368514,3.71294,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1724701370102,7.42595,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1724701370279,3.71294,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1724701370492,3.71294,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1724701370861,3.71279,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1724701371265,4.681743,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1724701371867,3.71293,2693.3,2692.7,3.71361]
["bitfinex","ETHUSD",1724701372088,3.71311,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1724701372279,3.71311,2693.2,2692.7,7.42728]
["bitfinex","ETHUSD",1724701372489,3.71311,2693.2,2692.7,7.42727]
["bitfinex","ETHUSD",1724701373007,3.71311,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1724701373312,3.71311,2693.2,2692.7,7.42729]
["bitfinex","ETHUSD",1724701373466,4.681733,2693.4,2692.8,3.71357]
["bitfinex","ETHUSD",1724701373467,7.42569,2693.4,2692.8,3.71357]
["bitfinex","ETHUSD",1724701373904,3.71278,2693.4,2692.7,3.71361]
["bitfinex","ETHUSD",1724701374109,3.71278,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1724701375318,7.42564,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1724701375469,4.681744,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1724701375678,3.71301,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724701376423,3.71291,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1724701376725,4.681744,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1724701376871,8.394604,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1724701377466,3.71292,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1724701377775,3.71292,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1724701377983,3.71292,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1724701379230,3.71278,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1724701379376,7.42568,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1724701379584,3.71264,2693.5,2693.0,6.1383]
["bitfinex","ETHUSD",1724701379887,7.42516,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724701380073,3.71258,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724701380275,3.71238,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1724701381420,3.7125,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1724701381914,7.42512,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724701382123,3.71264,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1724701382521,3.71264,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1724701382683,3.71293,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1724701383538,5.97948,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1724701383676,5.97948,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724701384327,9.69235,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1724701384521,3.71298,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1724701384732,5.97948,2693.4,2692.9,3.0]
["bitfinex","ETHUSD",1724701384956,5.97948,2693.4,2692.5,4.40701837]
["bitfinex","ETHUSD",1724701384957,3.7134,2693.0,2692.5,4.40701837]
["bitfinex","ETHUSD",1724701385126,3.71357,2692.9,2692.5,0.69310837]
["bitfinex","ETHUSD",1724701385703,3.71347,2692.9,2692.5,0.69310837]
["bitfinex","ETHUSD",1724701386112,3.71314,2693.2,2692.5,6.72121837]
["bitfinex","ETHUSD",1724701386286,7.42632,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1724701386625,3.71326,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1724701387127,3.71362,2692.8,2692.3,3.7142]
["bitfinex","ETHUSD",1724701387333,3.71362,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1724701389051,3.71362,2692.8,2692.2,7.40750837]
["bitfinex","ETHUSD",1724701389554,7.42731,2692.8,2692.2,7.40750837]
["bitfinex","ETHUSD",1724701390043,3.71396,2692.6,2692.1,0.38718212]
["bitfinex","ETHUSD",1724701390342,2.2969,2692.5,2692.1,0.38718212]
["bitfinex","ETHUSD",1724701390551,6.01094,2692.5,2692.1,0.38718212]
["bitfinex","ETHUSD",1724701390747,2.2969,2692.5,2692.1,0.38718212]
["bitfinex","ETHUSD",1724701391201,2.2969,2692.5,2692.1,7.10165212]
["bitfinex","ETHUSD",1724701392902,2.2969,2692.5,2692.1,3.38718212]
["bitfinex","ETHUSD",1724701393103,6.612036,2692.5,2692.1,0.38718212]
["bitfinex","ETHUSD",1724701393402,3.71431,2692.3,2692.1,0.38718212]
["bitfinex","ETHUSD",1724701393602,3.71431,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1724701393603,2.4028,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1724701394052,3.71468,2692.1,2691.6,8.25147517]
["bitfinex","ETHUSD",1724701394203,3.71468,2692.1,2691.6,4.53630517]
["bitfinex","ETHUSD",1724701394907,3.71468,2692.1,2691.6,8.25149517]
["bitfinex","ETHUSD",1724701395598,3.71467,2692.1,2691.6,4.53630517]
["bitfinex","ETHUSD",1724701395838,3.71467,2692.1,2691.6,3.8431968]
["bitfinex","ETHUSD",1724701396001,3.71466,2692.1,2691.6,3.8431968]
["bitfinex","ETHUSD",1724701396211,3.71471,2692.0,2691.6,3.8431968]
["bitfinex","ETHUSD",1724701396613,3.71498,2691.8,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701397356,6.11765,2691.9,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701397658,2.4028,2691.9,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701397841,2.4028,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1724701398049,7.42869,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1724701398246,3.7143,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1724701398542,6.11696,2692.4,2691.8,3.71491]
["bitfinex","ETHUSD",1724701398719,3.71438,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1724701398914,6.11696,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1724701399113,2.4028,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1724701399316,3.71403,2692.5,2692.0,4.457576]
["bitfinex","ETHUSD",1724701399511,2.4172,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1724701399734,2.4172,2692.8,2692.1,3.71456]
["bitfinex","ETHUSD",1724701399735,6.13081,2692.8,2692.1,3.71447]
["bitfinex","ETHUSD",1724701399971,9.8445,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1724701400140,3.71376,2692.7,2692.1,3.71445]
["bitfinex","ETHUSD",1724701400354,3.71388,2692.6,2692.2,1.04869507]
["bitfinex","ETHUSD",1724701400717,7.42783,2692.6,2692.2,1.04869507]
["bitfinex","ETHUSD",1724701400952,3.71404,2692.5,2692.2,1.04869507]
["bitfinex","ETHUSD",1724701401452,3.71404,2692.5,2692.0,2.3096]
["bitfinex","ETHUSD",1724701401453,7.42815,2692.5,2692.0,3.71471]
["bitfinex","ETHUSD",1724701401655,3.71422,2692.4,2691.9,3.71471]
["bitfinex","ETHUSD",1724701401818,3.71431,2692.3,2691.9,3.71471]
["bitfinex","ETHUSD",1724701402015,3.71431,2692.3,2691.9,4.693603]
["bitfinex","ETHUSD",1724701402316,7.42868,2692.3,2691.9,0.978893]
["bitfinex","ETHUSD",1724701402568,6.04451,2692.3,2691.9,3.0]
["bitfinex","ETHUSD",1724701403452,3.71444,2692.2,2691.9,3.0]
["bitfinex","ETHUSD",1724701403770,3.71457,2692.1,2691.6,4.53632517]
["bitfinex","ETHUSD",1724701404072,7.42923,2692.1,2691.6,4.53632517]
["bitfinex","ETHUSD",1724701404240,7.42923,2692.1,2691.6,5.63609297]
["bitfinex","ETHUSD",1724701404241,3.71457,2692.1,2691.6,5.63609297]
["bitfinex","ETHUSD",1724701404734,3.71457,2692.1,2691.7,3.71509]
["bitfinex","ETHUSD",1724701405074,7.42927,2692.1,2691.6,5.63613297]
["bitfinex","ETHUSD",1724701405278,3.71485,2691.9,2691.6,0.82116517]
["bitfinex","ETHUSD",1724701405568,2.3302,2691.8,2691.6,0.82116517]
["bitfinex","ETHUSD",1724701406430,6.04486,2692.1,2691.6,4.53639517]
["bitfinex","ETHUSD",1724701406674,6.04486,2692.1,2691.6,0.82116517]
["bitfinex","ETHUSD",1724701406871,3.71478,2692.0,2691.6,0.82116517]
["bitfinex","ETHUSD",1724701407227,3.71499,2691.8,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701407633,4.690714,2692.0,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701407839,8.405544,2692.0,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701408049,7.42958,2692.0,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701408255,3.71485,2691.9,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701409365,2.3302,2692.1,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701409366,3.71512,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701409560,3.715,2691.8,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701410887,3.7148,2692.0,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701411050,3.71486,2691.9,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701411905,2.3302,2692.1,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701412110,3.71466,2692.1,2691.6,3.8432468]
["bitfinex","ETHUSD",1724701412257,3.71443,2692.2,2691.7,4.42820001]
["bitfinex","ETHUSD",1724701412573,3.71431,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1724701412751,3.71431,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724701413084,3.71416,2692.4,2691.9,7.42952]
["bitfinex","ETHUSD",1724701413402,3.71416,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1724701413601,3.71394,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1724701414469,3.71368,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1724701414691,2.4583,2692.9,2692.3,3.71427]
["bitfinex","ETHUSD",1724701415092,7.4274,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1724701415395,3.71376,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1724701415890,3.71376,2692.7,2692.2,5.07184747]
["bitfinex","ETHUSD",1724701417100,7.42759,2692.7,2692.2,5.07184747]
["bitfinex","ETHUSD",1724701417399,3.7139,2692.6,2692.2,1.35741747]
["bitfinex","ETHUSD",1724701417694,3.71403,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1724701417898,3.71403,2692.5,2692.0,7.42922]
["bitfinex","ETHUSD",1724701418261,3.71403,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1724701418499,3.71403,2692.5,2692.0,7.42922]
["bitfinex","ETHUSD",1724701418684,3.71376,2692.7,2692.1,0.89366244]
["bitfinex","ETHUSD",1724701418997,7.42759,2692.7,2692.2,6.0711]
["bitfinex","ETHUSD",1724701419163,3.71376,2692.7,2692.2,6.0711]
["bitfinex","ETHUSD",1724701420057,3.71355,2692.9,2692.2,6.07102]
["bitfinex","ETHUSD",1724701420297,7.42715,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1724701420499,3.71362,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1724701420699,3.71362,2692.8,2692.3,0.69646824]
["bitfinex","ETHUSD",1724701421412,3.71355,2692.9,2692.3,4.41073824]
["bitfinex","ETHUSD",1724701421908,3.71367,2692.8,2692.3,4.41073824]
["bitfinex","ETHUSD",1724701422082,3.7134,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724701422286,6.04318,2693.1,2692.4,4.76220382]
["bitfinex","ETHUSD",1724701422287,3.7135,2692.9,2692.4,4.76220382]
["bitfinex","ETHUSD",1724701423213,7.42704,2692.9,2692.4,4.76220382]
["bitfinex","ETHUSD",1724701423376,7.42706,2692.9,2692.4,4.76220382]
["bitfinex","ETHUSD",1724701423772,3.7135,2692.9,2692.4,4.76220382]
["bitfinex","ETHUSD",1724701424497,3.7135,2692.9,2692.5,0.54586721]
["bitfinex","ETHUSD",1724701425082,7.42707,2692.9,2692.5,0.54586721]
["bitfinex","ETHUSD",1724701425288,7.42707,2692.9,2692.4,4.76220382]
["bitfinex","ETHUSD",1724701425810,2.3299,2693.1,2692.3,0.69646824]
["bitfinex","ETHUSD",1724701425996,3.71385,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1724701426604,3.7134,2693.0,2692.4,3.71994472]
["bitfinex","ETHUSD",1724701426810,3.7134,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1724701426977,3.7134,2693.0,2692.6,2.3015]
["bitfinex","ETHUSD",1724701427675,7.42683,2693.0,2692.6,2.3015]
["bitfinex","ETHUSD",1724701427878,3.7134,2693.0,2692.6,2.3015]
["bitfinex","ETHUSD",1724701428803,3.7132,2693.1,2692.6,2.3015]
["bitfinex","ETHUSD",1724701429011,3.71348,2692.9,2692.6,2.3015]
["bitfinex","ETHUSD",1724701429209,7.42704,2692.9,2692.6,2.3015]
["bitfinex","ETHUSD",1724701429382,3.71348,2692.9,2692.3,9.01571]
["bitfinex","ETHUSD",1724701429583,3.71348,2692.9,2692.3,10.35858631]
["bitfinex","ETHUSD",1724701431225,3.71376,2692.7,2692.3,10.35858631]
["bitfinex","ETHUSD",1724701432132,3.71376,2692.7,2692.3,6.64437631]
["bitfinex","ETHUSD",1724701432338,3.71402,2692.5,2692.3,3.0]
["bitfinex","ETHUSD",1724701432519,3.71402,2692.5,2692.2,3.69310837]
["bitfinex","ETHUSD",1724701433338,3.71402,2692.5,2692.2,0.69310837]
["bitfinex","ETHUSD",1724701433495,7.42838,2692.4,2692.2,0.69310837]
["bitfinex","ETHUSD",1724701433687,3.71415,2692.4,2692.2,0.69310837]
["bitfinex","ETHUSD",1724701434747,4.689542,2692.4,2692.2,0.69310837]
["bitfinex","ETHUSD",1724701434942,4.689542,2692.4,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701434943,9.75604,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701435538,13.47116,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701435704,9.75604,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701435904,13.47116,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701436532,17.18628,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701436692,19.27690247,2691.7,2691.6,0.1280568]
["bitfinex","ETHUSD",1724701439038,19.27690247,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701439348,22.82690247,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701439495,22.27690247,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701445839,22.8593123,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701447211,19.1441923,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701447530,22.8593123,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701449019,26.5744323,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701449220,22.8593123,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701449724,26.5744323,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701449917,27.1244323,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701450928,23.4093123,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701451341,22.8593123,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701456479,26.5744323,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701459683,22.8593123,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701459984,26.5744323,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701463884,27.1244323,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701467896,23.4093123,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701468299,27.1244323,2691.7,2691.6,6.8e-06]
["bitfinex","ETHUSD",1724701469278,3.71562,2691.4,2690.5,2.3449]
["bitfinex","ETHUSD",1724701469457,7.43328,2690.6,2690.5,2.3449]
["bitfinex","ETHUSD",1724701471427,7.43328,2690.6,2690.0,3.0]
["bitfinex","ETHUSD",1724701471428,3.71733,2690.1,2690.0,2.3449]
["bitfinex","ETHUSD",1724701471624,3.71729,2690.2,2690.0,2.3449]
["bitfinex","ETHUSD",1724701471754,3.7168,2690.5,2689.9,2.4803]
["bitfinex","ETHUSD",1724701471955,3.71747,2690.0,2689.9,2.4803]
["bitfinex","ETHUSD",1724701472192,3.71738,2690.1,2689.9,2.72833]
["bitfinex","ETHUSD",1724701472392,3.71728,2690.2,2689.9,2.72833]
["bitfinex","ETHUSD",1724701472393,3.71747,2690.0,2689.9,2.72833]
["bitfinex","ETHUSD",1724701473507,3.71728,2690.2,2689.9,2.72833]
["bitfinex","ETHUSD",1724701474012,3.71994472,2690.6,2689.4,2.4391]
["bitfinex","ETHUSD",1724701474013,3.717,2690.4,2689.4,2.4391]
["bitfinex","ETHUSD",1724701474169,3.71757,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1724701474371,3.71733,2690.1,2689.6,2.3819]
["bitfinex","ETHUSD",1724701474570,3.71756,2690.0,2689.7,0.909999]
["bitfinex","ETHUSD",1724701475083,3.71761,2689.9,2689.7,0.909999]
["bitfinex","ETHUSD",1724701475305,3.71994472,2690.3,2689.7,0.909999]
["bitfinex","ETHUSD",1724701475306,7.43703472,2690.3,2689.7,0.909999]
["bitfinex","ETHUSD",1724701475483,3.71774,2689.8,2689.7,0.909999]
["bitfinex","ETHUSD",1724701475687,3.71774,2689.8,2689.6,2.3819]
["bitfinex","ETHUSD",1724701476097,3.71757,2690.0,2689.0,2.83732474]
["bitfinex","ETHUSD",1724701476098,2.4836,2690.0,2689.0,2.83732474]
["bitfinex","ETHUSD",1724701476298,2.4836,2690.0,2689.0,2.3819]
["bitfinex","ETHUSD",1724701476299,3.71826,2689.5,2689.0,2.3819]
["bitfinex","ETHUSD",1724701476739,3.71831,2689.4,2689.0,2.3819]
["bitfinex","ETHUSD",1724701476884,3.71803,2689.6,2689.1,6.10061]
["bitfinex","ETHUSD",1724701477089,7.43613,2689.6,2689.3,2.3819]
["bitfinex","ETHUSD",1724701477394,3.71803,2689.6,2689.3,2.3819]
["bitfinex","ETHUSD",1724701477840,3.71784,2689.8,2689.3,6.10033]
["bitfinex","ETHUSD",1724701478007,3.71782,2689.8,2689.3,6.10033]
["bitfinex","ETHUSD",1724701478207,3.7179,2689.7,2689.3,2.3819]
["bitfinex","ETHUSD",1724701478406,3.7179,2689.7,2689.3,3.4248141]
["bitfinex","ETHUSD",1724701478651,6.20354472,2690.0,2689.0,2.3819]
["bitfinex","ETHUSD",1724701478983,3.71832,2689.4,2689.0,6.10075]
["bitfinex","ETHUSD",1724701479251,3.71844,2689.3,2689.0,2.3819]
["bitfinex","ETHUSD",1724701479423,3.71832,2689.4,2689.0,5.3819]
["bitfinex","ETHUSD",1724701479745,3.71778,2689.8,2689.0,5.3819]
["bitfinex","ETHUSD",1724701479945,3.7183,2689.4,2689.0,6.30480068]
["bitfinex","ETHUSD",1724701480831,3.71822,2689.5,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701481039,3.71865,2689.2,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701481218,3.71831,2689.4,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701481426,3.71869,2689.2,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701481828,3.71882,2689.1,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701482051,3.71881,2689.1,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701482343,7.4376,2689.1,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701482792,3.71885,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701483517,7.4377,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701484332,11.15655,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701484532,7.4377,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701485222,3.71874,2689.1,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701485422,3.71874,2689.1,2688.9,2.5050568]
["bitfinex","ETHUSD",1724701485644,7.43756,2689.1,2688.9,2.5050568]
["bitfinex","ETHUSD",1724701485866,9.7497,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701486056,11.15655,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701487627,7.4377,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701488427,3.71885,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701488628,2.4989,2690.2,2688.9,2.4566568]
["bitfinex","ETHUSD",1724701488867,3.71838,2689.4,2689.0,0.98956315]
["bitfinex","ETHUSD",1724701489230,3.71812,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1724701489435,3.7182,2689.5,2689.0,0.98956315]
["bitfinex","ETHUSD",1724701489630,0.24989,2690.1,2689.0,0.98956315]
["bitfinex","ETHUSD",1724701489835,3.71816,2689.5,2689.0,0.98956315]
["bitfinex","ETHUSD",1724701490029,7.4364,2689.5,2689.0,4.70841315]
["bitfinex","ETHUSD",1724701490855,3.71816,2689.5,2689.0,4.70841315]
["bitfinex","ETHUSD",1724701491053,7.43644,2689.5,2689.0,4.70841315]
["bitfinex","ETHUSD",1724701491373,3.7183,2689.4,2689.0,4.70841315]
["bitfinex","ETHUSD",1724701491582,3.71816,2689.5,2689.0,4.70841315]
["bitfinex","ETHUSD",1724701491868,7.43644,2689.5,2689.0,4.70841315]
["bitfinex","ETHUSD",1724701492068,3.71837,2689.4,2689.0,0.98956315]
["bitfinex","ETHUSD",1724701492572,3.71851,2689.3,2688.9,2.4566568]
["bitfinex","ETHUSD",1724701493468,3.71872,2689.1,2688.9,2.4566568]
["bitfinex","ETHUSD",1724701493661,3.71858,2689.2,2688.9,2.4566568]
["bitfinex","ETHUSD",1724701494372,3.71872,2689.1,2688.9,2.4566568]
["bitfinex","ETHUSD",1724701494563,7.43751,2689.1,2688.9,2.4566568]
["bitfinex","ETHUSD",1724701494963,3.71872,2689.1,2688.9,2.4566568]
["bitfinex","ETHUSD",1724701496395,7.43751,2689.1,2688.9,2.4566568]
["bitfinex","ETHUSD",1724701496603,3.71885,2689.0,2688.9,2.4566568]
["bitfinex","ETHUSD",1724701496776,3.71885,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701499172,3.71872,2689.1,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701499383,3.71885,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701500415,3.71871,2689.1,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701500705,7.4377,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701502190,5.01061947,2689.6,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701502502,3.71852,2689.3,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701502703,3.7186,2689.2,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701502902,3.71871,2689.1,2689.0,2.2917]
["bitfinex","ETHUSD",1724701503104,3.71871,2689.1,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701503268,3.71885,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701503464,3.71874,2689.1,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701503866,5.72865947,2689.6,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701503867,3.7183,2689.4,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701504072,3.71864,2689.2,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701504661,3.71831,2689.4,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701504893,3.71874,2689.1,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701505079,3.71885,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701507594,7.4377,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701507814,11.90032,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701507995,17.99647,2689.0,2688.9,0.1280568]
["bitfinex","ETHUSD",1724701508818,21.71532,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701508970,20.99647,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701509891,17.27762,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701510833,20.99647,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701511016,17.27762,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701516620,14.90032,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701516828,8.18147,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701517030,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701519025,11.15655,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701519430,13.56505,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701520166,11.15655,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701521355,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701521511,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701521954,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701522161,11.528435,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701522463,7.809585,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701523548,11.528435,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701528677,7.809585,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701528876,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701536996,11.15655,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701538300,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701539252,3.71871,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701539380,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701540135,3.71885,2689.0,2688.9,2.4845068]
["bitfinex","ETHUSD",1724701540283,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701541330,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701542380,3.71873,2689.1,2688.9,2.4169068]
["bitfinex","ETHUSD",1724701542717,7.43757,2689.1,2688.9,2.4169068]
["bitfinex","ETHUSD",1724701542882,7.43752,2689.1,2688.9,2.4169068]
["bitfinex","ETHUSD",1724701543086,3.71873,2689.1,2688.9,2.65859748]
["bitfinex","ETHUSD",1724701543424,3.71826,2689.5,2689.2,2.4169]
["bitfinex","ETHUSD",1724701543717,3.71803,2689.6,2689.2,2.4169]
["bitfinex","ETHUSD",1724701543932,3.71816,2689.5,2689.2,3.030454]
["bitfinex","ETHUSD",1724701544113,3.71804,2689.6,2689.2,3.030454]
["bitfinex","ETHUSD",1724701544904,3.71707,2690.3,2689.2,3.030454]
["bitfinex","ETHUSD",1724701544905,3.71769,2689.9,2689.3,6.13526]
["bitfinex","ETHUSD",1724701545103,3.71769,2689.9,2689.4,2.4169]
["bitfinex","ETHUSD",1724701545319,9.5599,2690.4,2689.4,2.4169]
["bitfinex","ETHUSD",1724701545320,3.71774,2689.8,2689.4,7.18206587]
["bitfinex","ETHUSD",1724701545506,3.71774,2689.8,2689.4,3.46377587]
["bitfinex","ETHUSD",1724701545886,3.71762,2689.9,2689.4,7.18206587]
["bitfinex","ETHUSD",1724701546311,3.71762,2689.9,2689.5,2.394]
["bitfinex","ETHUSD",1724701547152,3.71747,2690.0,2689.5,2.394]
["bitfinex","ETHUSD",1724701547153,7.43562,2689.8,2689.5,2.394]
["bitfinex","ETHUSD",1724701547322,3.71775,2689.8,2689.5,2.394]
["bitfinex","ETHUSD",1724701547739,7.43563,2689.8,2689.5,2.394]
["bitfinex","ETHUSD",1724701548046,3.71775,2689.8,2689.5,2.394]
["bitfinex","ETHUSD",1724701548239,3.71775,2689.8,2689.5,3.377068]
["bitfinex","ETHUSD",1724701549250,3.71756,2690.0,2689.5,7.095138]
["bitfinex","ETHUSD",1724701550127,7.43512,2690.0,2689.5,7.095138]
["bitfinex","ETHUSD",1724701550472,3.71755,2690.0,2689.5,7.095138]
["bitfinex","ETHUSD",1724701550820,3.71734,2690.1,2689.7,2.4005]
["bitfinex","ETHUSD",1724701551127,3.71701,2690.4,2689.7,7.20046027]
["bitfinex","ETHUSD",1724701551316,3.71722,2690.2,2689.7,7.20046027]
["bitfinex","ETHUSD",1724701552127,7.43452,2690.2,2689.7,7.20046027]
["bitfinex","ETHUSD",1724701552429,7.43453,2690.2,2689.7,7.20046027]
["bitfinex","ETHUSD",1724701552626,3.71706,2690.3,2689.8,4.43769603]
["bitfinex","ETHUSD",1724701552837,3.71706,2690.3,2689.9,2.3718]
["bitfinex","ETHUSD",1724701553236,3.71694,2690.4,2689.9,6.08939]
["bitfinex","ETHUSD",1724701553443,7.43397,2690.4,2689.9,9.80933472]
["bitfinex","ETHUSD",1724701553658,3.71706,2690.3,2689.9,6.08939]
["bitfinex","ETHUSD",1724701554216,3.71706,2690.3,2689.9,7.6223201]
["bitfinex","ETHUSD",1724701554426,3.71693,2690.4,2689.9,7.6222601]
["bitfinex","ETHUSD",1724701555538,3.71674,2690.6,2689.9,8.97040482]
["bitfinex","ETHUSD",1724701555887,7.43348,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724701556180,3.71674,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724701556330,3.71674,2690.6,2690.1,5.22258248]
["bitfinex","ETHUSD",1724701556531,7.43345,2690.6,2690.1,5.22258248]
["bitfinex","ETHUSD",1724701556761,3.71671,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1724701557078,3.71671,2690.6,2690.1,8.9425272]
["bitfinex","ETHUSD",1724701557079,3.71638,2690.8,2690.3,6.08193]
["bitfinex","ETHUSD",1724701557377,3.71638,2690.8,2690.4,0.608193]
["bitfinex","ETHUSD",1724701557923,7.43287,2690.8,2690.4,0.608193]
["bitfinex","ETHUSD",1724701558172,3.71665,2690.6,2690.3,2.3649]
["bitfinex","ETHUSD",1724701558977,3.71651,2690.7,2690.3,6.08195]
["bitfinex","ETHUSD",1724701559194,3.71637,2690.8,2690.3,6.08195]
["bitfinex","ETHUSD",1724701559340,7.43285,2690.8,2690.3,6.08195]
["bitfinex","ETHUSD",1724701559758,3.71637,2690.8,2690.3,6.08195]
["bitfinex","ETHUSD",1724701559933,7.43281,2690.8,2690.4,0.979907]
["bitfinex","ETHUSD",1724701560135,3.71637,2690.8,2690.4,0.979907]
["bitfinex","ETHUSD",1724701560574,3.71694,2690.4,2690.1,0.04331927]
["bitfinex","ETHUSD",1724701561465,3.71713,2690.3,2690.1,0.04331927]
["bitfinex","ETHUSD",1724701563126,3.71719,2690.2,2690.1,0.04331927]
["bitfinex","ETHUSD",1724701563371,3.71719,2690.2,2689.8,2.2811]
["bitfinex","ETHUSD",1724701563580,3.71719,2690.2,2689.8,3.2573144]
["bitfinex","ETHUSD",1724701563878,3.71759,2690.0,2689.6,0.04331927]
["bitfinex","ETHUSD",1724701564176,3.71775,2689.8,2689.6,0.04331927]
["bitfinex","ETHUSD",1724701564839,3.71772,2689.9,2689.6,0.04331927]
["bitfinex","ETHUSD",1724701565040,3.71756,2690.0,2689.6,0.04331927]
["bitfinex","ETHUSD",1724701565254,3.71756,2690.0,2689.6,0.6475822]
["bitfinex","ETHUSD",1724701565457,6.16904,2690.4,2689.6,0.04331927]
["bitfinex","ETHUSD",1724701565458,3.71782,2689.8,2689.6,0.04331927]
["bitfinex","ETHUSD",1724701566929,2.4521,2690.4,2689.6,0.04331927]
["bitfinex","ETHUSD",1724701566930,3.71761,2689.9,2689.6,0.04331927]
["bitfinex","ETHUSD",1724701567127,3.7173,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1724701567363,3.71702,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1724701567584,3.71707,2690.3,2689.8,5.99884]
["bitfinex","ETHUSD",1724701567745,3.71702,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1724701568234,7.43407,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1724701568429,7.43401,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1724701568861,7.43402,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1724701569057,3.71717,2690.3,2689.8,7.3468424]
["bitfinex","ETHUSD",1724701569337,3.71722,2690.2,2689.8,7.3468424]
["bitfinex","ETHUSD",1724701570742,3.71722,2690.2,2689.8,3.6291024]
["bitfinex","ETHUSD",1724701571086,6.16862,2690.7,2689.4,3.71994472]
["bitfinex","ETHUSD",1724701571087,3.71769,2689.9,2689.5,2.3272]
["bitfinex","ETHUSD",1724701571383,6.21435,2690.3,2689.3,2.37051927]
["bitfinex","ETHUSD",1724701571384,3.71817,2689.5,2689.3,2.37051927]
["bitfinex","ETHUSD",1724701571548,3.7183,2689.4,2689.3,0.04331927]
["bitfinex","ETHUSD",1724701571747,3.7183,2689.4,2688.9,0.38740753]
["bitfinex","ETHUSD",1724701571748,3.71838,2689.4,2688.9,0.38740753]
["bitfinex","ETHUSD",1724701571996,3.71846,2689.3,2688.9,2.74218348]
["bitfinex","ETHUSD",1724701572200,7.43771472,2689.8,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701572201,3.71858,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701572507,3.71994472,2689.8,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701572508,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701572871,3.71871,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701573270,3.7185,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701574258,4.462172,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701575158,3.71867,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701575416,3.7185,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701575619,3.71822,2689.5,2689.0,2.4326]
["bitfinex","ETHUSD",1724701575755,3.71838,2689.4,2689.0,2.4326]
["bitfinex","ETHUSD",1724701577272,3.71838,2689.4,2689.0,2.99655552]
["bitfinex","ETHUSD",1724701578179,3.71838,2689.4,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701578401,3.71812,2689.6,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701578609,3.71843,2689.4,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701578813,3.71823,2689.5,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701579016,3.71835,2689.4,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701579189,9.72801472,2689.9,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701579190,3.71854,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701579386,7.43709,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701579714,3.71878,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701580490,3.71797,2689.7,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701580690,3.71803,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1724701580920,3.71803,2689.6,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701580921,3.71822,2689.5,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701581120,3.71803,2689.6,2688.9,3.7189068]
["bitfinex","ETHUSD",1724701581422,3.71831,2689.4,2688.9,4.74902167]
["bitfinex","ETHUSD",1724701581617,3.71844,2689.3,2688.9,1.03012167]
["bitfinex","ETHUSD",1724701581918,3.71844,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701582307,9.75081472,2689.8,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701582308,7.43732,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701582502,3.71866,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701582707,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701584686,7.43736,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701585082,3.71866,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701585321,7.43736,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701585529,3.71866,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701585828,3.71873,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701586127,3.71866,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701586323,3.71847,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701586718,3.71838,2689.4,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701586889,3.71845,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701587091,3.71838,2689.4,2688.9,3.7189868]
["bitfinex","ETHUSD",1724701587509,3.71838,2689.4,2688.9,6.2008868]
["bitfinex","ETHUSD",1724701587711,3.71812,2689.6,2688.9,7.19289248]
["bitfinex","ETHUSD",1724701587913,7.43625,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1724701588134,3.71812,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1724701588299,3.71808,2689.6,2688.9,7.19279248]
["bitfinex","ETHUSD",1724701588506,3.71837,2689.4,2688.9,10.91170248]
["bitfinex","ETHUSD",1724701588917,3.71817,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1724701589301,3.71837,2689.4,2688.9,7.19279248]
["bitfinex","ETHUSD",1724701589928,3.71837,2689.4,2688.9,10.91169248]
["bitfinex","ETHUSD",1724701590230,3.71837,2689.4,2688.9,7.19279248]
["bitfinex","ETHUSD",1724701590619,3.71837,2689.4,2688.9,10.91171248]
["bitfinex","ETHUSD",1724701590791,3.71837,2689.4,2688.9,10.91170248]
["bitfinex","ETHUSD",1724701591422,3.71837,2689.4,2688.9,7.19279248]
["bitfinex","ETHUSD",1724701591638,7.43678,2689.4,2688.9,7.19279248]
["bitfinex","ETHUSD",1724701591818,3.71847,2689.3,2688.9,6.2007868]
["bitfinex","ETHUSD",1724701593135,3.71859,2689.2,2688.9,2.4819068]
["bitfinex","ETHUSD",1724701596154,3.71878,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701596959,3.71858,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701597101,3.71844,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701597734,3.71859,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701600311,3.71844,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701600827,3.71844,2689.3,2688.9,3.7189668]
["bitfinex","ETHUSD",1724701601025,3.71823,2689.5,2689.0,2.4057]
["bitfinex","ETHUSD",1724701601198,3.71823,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1724701601536,3.7179,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1724701601838,3.71776,2689.8,2689.3,6.12412]
["bitfinex","ETHUSD",1724701602020,3.71797,2689.7,2689.3,2.4057]
["bitfinex","ETHUSD",1724701602535,3.71816,2689.5,2689.0,2.44901927]
["bitfinex","ETHUSD",1724701602736,3.71823,2689.5,2689.0,6.16785927]
["bitfinex","ETHUSD",1724701603038,3.71836,2689.4,2689.0,2.44901927]
["bitfinex","ETHUSD",1724701603768,3.71823,2689.5,2689.0,6.16785927]
["bitfinex","ETHUSD",1724701604528,7.4365,2689.5,2689.0,6.16785927]
["bitfinex","ETHUSD",1724701604762,3.7183,2689.4,2689.0,6.16785927]
["bitfinex","ETHUSD",1724701604962,3.71845,2689.3,2689.0,0.04331927]
["bitfinex","ETHUSD",1724701605271,3.7183,2689.4,2689.0,0.04331927]
["bitfinex","ETHUSD",1724701605465,3.71823,2689.5,2689.0,0.04331927]
["bitfinex","ETHUSD",1724701605466,3.71823,2689.5,2689.0,4.37894188]
["bitfinex","ETHUSD",1724701605775,7.43647,2689.5,2689.0,4.37894188]
["bitfinex","ETHUSD",1724701605943,3.71823,2689.5,2689.0,4.37894188]
["bitfinex","ETHUSD",1724701606345,7.43651,2689.5,2689.0,4.37894188]
["bitfinex","ETHUSD",1724701606546,3.71823,2689.5,2689.0,4.37894188]
["bitfinex","ETHUSD",1724701606751,3.7183,2689.4,2689.0,4.37894188]
["bitfinex","ETHUSD",1724701607480,3.7183,2689.4,2689.0,0.66011188]
["bitfinex","ETHUSD",1724701607683,3.7183,2689.4,2689.0,0.04331927]
["bitfinex","ETHUSD",1724701607895,3.7183,2689.4,2688.9,3.7189268]
["bitfinex","ETHUSD",1724701610371,3.7183,2689.4,2688.9,7.4378468]
["bitfinex","ETHUSD",1724701610750,3.71845,2689.3,2688.9,3.7189268]
["bitfinex","ETHUSD",1724701611046,3.71845,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701611286,3.71845,2689.3,2688.9,5.94865741]
["bitfinex","ETHUSD",1724701611851,3.71845,2689.3,2688.9,2.22973741]
["bitfinex","ETHUSD",1724701613543,3.71845,2689.3,2688.9,5.94867741]
["bitfinex","ETHUSD",1724701614163,3.71845,2689.3,2688.9,3.7189468]
["bitfinex","ETHUSD",1724701615451,3.71845,2689.3,2688.9,7.4378668]
["bitfinex","ETHUSD",1724701615654,3.71845,2689.3,2688.9,3.7189268]
["bitfinex","ETHUSD",1724701616104,3.7183,2689.4,2688.9,7.4378068]
["bitfinex","ETHUSD",1724701616852,3.7183,2689.4,2688.9,3.7188868]
["bitfinex","ETHUSD",1724701617052,3.7183,2689.4,2688.9,4.70759341]
["bitfinex","ETHUSD",1724701617786,3.71804,2689.6,2689.1,6.09725]
["bitfinex","ETHUSD",1724701617949,3.71798,2689.7,2689.3,3.71834]
["bitfinex","ETHUSD",1724701618158,3.71762,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1724701618406,7.43532,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1724701618700,3.71774,2689.8,2689.4,3.71819]
["bitfinex","ETHUSD",1724701618900,3.7179,2689.7,2689.3,2.3843]
["bitfinex","ETHUSD",1724701619601,3.71795,2689.7,2689.3,2.3843]
["bitfinex","ETHUSD",1724701620406,0.743571,2689.7,2689.3,2.3843]
["bitfinex","ETHUSD",1724701620619,6.03573193,2690.0,2689.3,2.3843]
["bitfinex","ETHUSD",1724701620620,3.71804,2689.6,2689.3,2.3843]
["bitfinex","ETHUSD",1724701620904,7.43615,2689.6,2689.3,2.3843]
["bitfinex","ETHUSD",1724701621110,7.43615,2689.6,2689.1,2.3497]
["bitfinex","ETHUSD",1724701621111,3.71818,2689.5,2689.1,2.3497]
["bitfinex","ETHUSD",1724701621682,3.71803,2689.6,2689.1,6.06834]
["bitfinex","ETHUSD",1724701622110,7.43617,2689.6,2689.1,6.06834]
["bitfinex","ETHUSD",1724701622438,7.43616,2689.6,2689.1,6.06834]
["bitfinex","ETHUSD",1724701622796,3.71818,2689.5,2689.1,6.06834]
["bitfinex","ETHUSD",1724701623196,3.71832,2689.4,2689.1,2.3497]
["bitfinex","ETHUSD",1724701624150,3.71816,2689.5,2689.1,2.3497]
["bitfinex","ETHUSD",1724701624302,3.71816,2689.5,2689.1,3.36718042]
["bitfinex","ETHUSD",1724701625738,6.03520421,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1724701625946,3.71768,2689.9,2689.5,2.4423]
["bitfinex","ETHUSD",1724701627137,5.31684363,2690.1,2689.5,2.4423]
["bitfinex","ETHUSD",1724701627138,2.31684363,2690.1,2689.5,2.4423]
["bitfinex","ETHUSD",1724701627345,3.71761,2689.9,2689.5,6.2348052]
["bitfinex","ETHUSD",1724701627519,3.71761,2689.9,2689.5,6.83944017]
["bitfinex","ETHUSD",1724701627942,3.71736,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1724701628462,7.43478,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1724701628623,3.71736,2690.1,2689.5,6.83936017]
["bitfinex","ETHUSD",1724701628958,3.71767,2689.9,2689.5,2.4423]
["bitfinex","ETHUSD",1724701629163,3.71782,2689.8,2689.2,6.20416927]
["bitfinex","ETHUSD",1724701630157,3.71802,2689.6,2689.2,6.20416927]
["bitfinex","ETHUSD",1724701630822,3.71802,2689.6,2689.2,2.48561927]
["bitfinex","ETHUSD",1724701631018,3.71836,2689.4,2688.9,2.48562607]
["bitfinex","ETHUSD",1724701631246,3.71851,2689.3,2688.9,2.4423068]
["bitfinex","ETHUSD",1724701631521,3.71851,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701632369,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701632661,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701633248,9.36715517,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701633499,9.3671619,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701634876,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701635199,10.57519657,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701635501,8.64620751,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701636225,5.64806442,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701636507,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701636679,5.64794442,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701636860,3.71873,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701637064,5.64794442,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701637328,3.71863,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701637549,1.92921442,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701637827,3.71849,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701638124,7.43701,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701638285,3.71858,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701638486,4.89346244,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701638686,10.54120686,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701638891,8.61199244,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701639092,3.71858,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701640026,5.64770442,2689.3,2688.9,2.3803068]
["bitfinex","ETHUSD",1724701640328,3.71849,2689.3,2688.9,2.3803068]
["bitfinex","ETHUSD",1724701640630,3.71841,2689.4,2688.9,2.3803068]
["bitfinex","ETHUSD",1724701640822,3.71859,2689.2,2688.9,2.3803068]
["bitfinex","ETHUSD",1724701643190,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701644036,3.71871,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701644332,5.64776442,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701644333,3.71852,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701644636,3.71881,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701645131,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701646328,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701647329,15.54016526,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701647515,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701648042,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701648357,3.71866,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701648928,3.71873,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701649127,3.71844,2689.3,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701649697,3.71858,2689.2,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701650089,3.7184,2689.4,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701650295,5.64735436,2689.6,2689.1,3.71865]
["bitfinex","ETHUSD",1724701650523,3.71789,2689.7,2689.1,3.71865]
["bitfinex","ETHUSD",1724701650730,3.71789,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1724701651220,3.71789,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1724701651823,3.71775,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1724701652044,3.71775,2689.8,2689.4,6.09349]
["bitfinex","ETHUSD",1724701652351,1.92925436,2690.0,2689.5,3.71994472]
["bitfinex","ETHUSD",1724701652503,3.71742,2690.1,2689.4,6.0934]
["bitfinex","ETHUSD",1724701653242,3.71722,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1724701653604,3.71722,2690.2,2689.7,4.83342147]
["bitfinex","ETHUSD",1724701653806,3.71692,2690.4,2689.8,6.06304]
["bitfinex","ETHUSD",1724701654329,3.71692,2690.4,2689.8,2.3453]
["bitfinex","ETHUSD",1724701654537,3.71721,2690.2,2689.8,2.3453]
["bitfinex","ETHUSD",1724701654923,3.71733,2690.1,2689.7,1.11557147]
["bitfinex","ETHUSD",1724701655642,3.71756,2690.0,2689.5,2.3453]
["bitfinex","ETHUSD",1724701656141,7.43512,2690.0,2689.5,2.3453]
["bitfinex","ETHUSD",1724701656333,3.71756,2690.0,2689.5,2.3453]
["bitfinex","ETHUSD",1724701656535,7.43512,2690.0,2689.5,2.3453]
["bitfinex","ETHUSD",1724701656744,3.71756,2690.0,2689.5,6.06344]
["bitfinex","ETHUSD",1724701656945,3.71793,2689.7,2689.2,2.3919]
["bitfinex","ETHUSD",1724701657249,3.71793,2689.7,2689.0,3.71877]
["bitfinex","ETHUSD",1724701657619,6.21061,2689.9,2689.0,3.71877]
["bitfinex","ETHUSD",1724701657830,6.21061,2689.9,2689.2,3.71849]
["bitfinex","ETHUSD",1724701657831,3.71782,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1724701658052,3.71782,2689.8,2688.9,6.7212902]
["bitfinex","ETHUSD",1724701658053,3.71782,2689.8,2689.3,6.10881]
["bitfinex","ETHUSD",1724701658345,3.71782,2689.8,2689.0,3.71875]
["bitfinex","ETHUSD",1724701658346,3.71879,2689.1,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701658575,3.71885,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701661213,7.4377,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701661556,11.26540454,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701661711,13.53507695,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701661910,11.60737526,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701662252,17.25392695,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701662462,17.63946728,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701662760,15.32622526,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701662973,18.32622526,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701663315,20.63657586,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701663629,20.63662101,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701664550,18.32622526,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701665040,24.35547101,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701665648,24.35448288,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701665961,24.35448047,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701667319,22.04507526,2689.0,2688.9,6.8e-06]
["bitfinex","ETHUSD",1724701669139,3.7206,2687.8,2687.3,6.01139]
["bitfinex","ETHUSD",1724701669323,3.72093,2687.5,2687.3,2.2902]
["bitfinex","ETHUSD",1724701670416,3.72089,2687.6,2687.3,2.2902]
["bitfinex","ETHUSD",1724701670716,3.72087,2687.6,2687.3,2.2902]
["bitfinex","ETHUSD",1724701671253,7.44177,2687.6,2687.3,2.2902]
["bitfinex","ETHUSD",1724701671467,3.72101,2687.5,2687.3,2.2902]
["bitfinex","ETHUSD",1724701672296,3.72124,2687.3,2686.9,0.04331927]
["bitfinex","ETHUSD",1724701672651,3.72109,2687.4,2686.9,0.04331927]
["bitfinex","ETHUSD",1724701673368,3.72109,2687.4,2686.9,3.76505927]
["bitfinex","ETHUSD",1724701673756,3.72109,2687.4,2686.9,7.48673927]
["bitfinex","ETHUSD",1724701673983,7.4418,2687.6,2687.0,6.17721]
["bitfinex","ETHUSD",1724701674148,3.72101,2687.5,2687.1,0.99422093]
["bitfinex","ETHUSD",1724701675160,3.72107,2687.4,2687.1,0.99422093]
["bitfinex","ETHUSD",1724701675561,3.72107,2687.4,2687.0,2.4556]
["bitfinex","ETHUSD",1724701676075,3.72093,2687.5,2687.0,6.17721]
["bitfinex","ETHUSD",1724701676972,3.72108,2687.4,2687.0,6.17721]
["bitfinex","ETHUSD",1724701677759,3.72108,2687.4,2687.0,2.4556]
["bitfinex","ETHUSD",1724701677967,3.72108,2687.4,2687.0,2.82719487]
["bitfinex","ETHUSD",1724701680783,3.72056,2687.8,2687.0,2.82719487]
["bitfinex","ETHUSD",1724701681125,16.06916,2688.8,2687.0,2.82719487]
["bitfinex","ETHUSD",1724701681126,3.72004,2688.2,2687.6,2.4586]
["bitfinex","ETHUSD",1724701681285,3.72016,2688.1,2687.7,0.617942]
["bitfinex","ETHUSD",1724701681621,3.72016,2688.1,2687.6,2.4586]
["bitfinex","ETHUSD",1724701681622,3.72028,2688.0,2687.6,2.4586]
["bitfinex","ETHUSD",1724701681821,3.7201,2688.1,2687.6,6.17931]
["bitfinex","ETHUSD",1724701682130,3.71993,2688.3,2687.6,6.17931]
["bitfinex","ETHUSD",1724701682131,3.71964,2688.5,2688.0,3.72017]
["bitfinex","ETHUSD",1724701682327,3.71908,2688.9,2688.2,3.71995]
["bitfinex","ETHUSD",1724701682639,3.71892,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1724701682820,7.43808,2688.9,2688.3,3.71979]
["bitfinex","ETHUSD",1724701683026,3.719,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1724701683225,3.71899,2688.9,2688.4,4.091644]
["bitfinex","ETHUSD",1724701684140,3.71899,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1724701684340,3.71914,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1724701684704,3.71928,2688.7,2688.1,2.4586]
["bitfinex","ETHUSD",1724701684947,3.71941,2688.6,2688.1,6.17867]
["bitfinex","ETHUSD",1724701685631,3.71941,2688.6,2688.1,6.17856]
["bitfinex","ETHUSD",1724701685963,3.71941,2688.6,2688.2,0.64799874]
["bitfinex","ETHUSD",1724701686118,3.71928,2688.7,2688.2,0.64799874]
["bitfinex","ETHUSD",1724701686503,3.71928,2688.7,2688.1,6.17856]
["bitfinex","ETHUSD",1724701686504,3.71994472,2689.1,2688.1,2.4586]
["bitfinex","ETHUSD",1724701686803,3.71998,2688.2,2688.0,0.04331927]
["bitfinex","ETHUSD",1724701687003,3.71998,2688.2,2687.8,2.2544]
["bitfinex","ETHUSD",1724701687199,7.44002,2688.2,2687.8,2.2544]
["bitfinex","ETHUSD",1724701687449,3.72024,2688.0,2687.6,12.45331927]
["bitfinex","ETHUSD",1724701687642,3.72024,2688.0,2687.6,0.04331927]
["bitfinex","ETHUSD",1724701687643,3.72051,2687.8,2687.6,0.04331927]
["bitfinex","ETHUSD",1724701688662,7.44113,2687.8,2687.6,0.04331927]
["bitfinex","ETHUSD",1724701688950,7.44113,2687.8,2687.2,0.04331927]
["bitfinex","ETHUSD",1724701688951,3.7208,2687.6,2687.2,0.04331927]
["bitfinex","ETHUSD",1724701689160,3.7208,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1724701689854,3.7208,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1724701690020,3.72065,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1724701690226,3.72082,2687.6,2687.0,6.36357264]
["bitfinex","ETHUSD",1724701690421,3.72082,2687.6,2687.0,6.36369264]
["bitfinex","ETHUSD",1724701690422,3.72104,2687.5,2687.0,6.36369264]
["bitfinex","ETHUSD",1724701690754,3.72104,2687.5,2687.0,5.97601]
["bitfinex","ETHUSD",1724701691051,3.72104,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1724701691437,3.72082,2687.6,2687.1,3.72144]
["bitfinex","ETHUSD",1724701692117,3.72073,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1724701692430,3.7206,2687.8,2687.0,3.72154]
["bitfinex","ETHUSD",1724701692431,3.72081,2687.6,2687.1,3.72143]
["bitfinex","ETHUSD",1724701694035,6.16954472,2688.0,2687.1,2.2544]
["bitfinex","ETHUSD",1724701694036,3.72044,2687.9,2687.1,2.2544]
["bitfinex","ETHUSD",1724701694317,3.72044,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1724701694734,3.72003,2688.2,2687.4,3.72105]
["bitfinex","ETHUSD",1724701694962,3.72017,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1724701695168,3.72017,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1724701695372,3.72017,2688.1,2687.6,5.9751]
["bitfinex","ETHUSD",1724701695927,3.72025,2688.0,2687.6,2.2544]
["bitfinex","ETHUSD",1724701696217,3.72063,2687.8,2687.3,6.01885927]
["bitfinex","ETHUSD",1724701696822,3.72039,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1724701698227,3.72039,2687.9,2687.3,6.01885927]
["bitfinex","ETHUSD",1724701698426,3.72039,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1724701699430,3.72052,2687.8,2687.3,9.73995927]
["bitfinex","ETHUSD",1724701699673,3.72038,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1724701699965,3.72038,2687.9,2687.3,6.9928352]
["bitfinex","ETHUSD",1724701699966,3.7202,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1724701700273,3.72024,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1724701700766,3.7202,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1724701700767,3.72038,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1724701702864,3.72031,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1724701703366,3.72039,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1724701703725,3.72024,2688.0,2687.5,7.44168]
["bitfinex","ETHUSD",1724701703933,3.72024,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1724701704356,3.72038,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1724701705932,3.72024,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1724701707979,3.7202,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1724701707980,3.72019,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1724701709063,5.25823565,2688.2,2687.6,4.464864]
["bitfinex","ETHUSD",1724701709360,3.71975,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1724701710094,7.43954,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1724701710394,3.71975,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1724701710567,7.43951,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1724701710769,3.71983,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1724701713481,3.71983,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1724701718203,7.43975,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1724701718410,3.71983,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1724701718902,3.71996,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1724701719297,7.66241565,2688.5,2687.9,4.690034]
["bitfinex","ETHUSD",1724701719298,3.71982,2688.3,2687.9,4.690034]
["bitfinex","ETHUSD",1724701719487,3.71982,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1724701721374,3.71982,2688.3,2687.7,9.69667]
["bitfinex","ETHUSD",1724701721561,7.43972,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1724701721767,3.71982,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1724701724310,3.71968,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1724701724522,3.71968,2688.4,2687.9,7.44064]
["bitfinex","ETHUSD",1724701724919,3.71968,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1724701725818,3.71968,2688.4,2687.9,7.44058]
["bitfinex","ETHUSD",1724701726239,3.71968,2688.4,2687.9,7.4406]
["bitfinex","ETHUSD",1724701726546,3.71968,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1724701727754,3.71968,2688.4,2687.9,7.4406]
["bitfinex","ETHUSD",1724701727929,7.66242565,2688.5,2687.9,4.46435]
["bitfinex","ETHUSD",1724701728132,5.25752565,2688.7,2688.1,3.72007]
["bitfinex","ETHUSD",1724701728306,1.53816565,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1724701729019,1.53816565,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1724701730113,5.25717565,2688.9,2688.3,2.3153]
["bitfinex","ETHUSD",1724701730313,0.71817842,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1724701730631,5.25717565,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1724701731347,1.53816565,2688.9,2687.9,7.48354399]
["bitfinex","ETHUSD",1724701731563,3.71984,2688.3,2687.9,0.04331927]
["bitfinex","ETHUSD",1724701731875,7.43923,2688.5,2687.9,3.76367927]
["bitfinex","ETHUSD",1724701732166,3.7197,2688.4,2687.9,3.76367927]
["bitfinex","ETHUSD",1724701732934,3.7197,2688.4,2687.9,7.48396927]
["bitfinex","ETHUSD",1724701733135,3.7197,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1724701734081,1.53816565,2688.6,2688.2,3.71986]
["bitfinex","ETHUSD",1724701734399,1.53816565,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1724701734742,5.25743565,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1724701735703,5.25751565,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1724701736851,3.71942,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1724701737055,5.25758565,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1724701737365,5.25758565,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1724701737571,3.71942,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1724701738060,3.71942,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1724701738265,1.53816565,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1724701738490,1.53816565,2688.7,2688.2,6.03515]
["bitfinex","ETHUSD",1724701738850,5.25733565,2688.8,2688.2,6.03515]
["bitfinex","ETHUSD",1724701739300,1.53816565,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1724701739547,5.64417432,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1724701739548,1.53816565,2688.9,2688.5,4.091497]
["bitfinex","ETHUSD",1724701739708,5.64402432,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1724701739709,1.53816565,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1724701739905,1.53816565,2689.0,2688.7,6.03455]
["bitfinex","ETHUSD",1724701740324,1.53816565,2689.1,2688.7,6.03455]
["bitfinex","ETHUSD",1724701740545,5.25674565,2689.2,2688.7,6.03455]
["bitfinex","ETHUSD",1724701740697,3.71872,2689.1,2688.7,6.03455]
["bitfinex","ETHUSD",1724701740894,5.25688565,2689.1,2688.7,6.03455]
["bitfinex","ETHUSD",1724701741153,3.71915,2688.8,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701741331,3.71947,2688.6,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701741564,5.25743565,2688.7,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701741700,3.71927,2688.7,2688.3,3.76313927]
["bitfinex","ETHUSD",1724701741898,1.53816565,2688.8,2688.3,3.76306927]
["bitfinex","ETHUSD",1724701742199,5.25716565,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1724701742465,3.71923,2688.8,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701742599,5.25739565,2688.8,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701743839,1.53816565,2688.7,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701744039,3.71931,2688.7,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701744261,5.25747565,2688.7,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701744874,3.71931,2688.7,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701745084,3.71931,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1724701745298,5.25747565,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1724701746225,3.96156565,2688.6,2688.0,3.04331927]
["bitfinex","ETHUSD",1724701746479,3.7198,2688.4,2688.0,3.04331927]
["bitfinex","ETHUSD",1724701746678,5.25772565,2688.5,2688.0,3.04331927]
["bitfinex","ETHUSD",1724701746886,3.71972,2688.4,2688.0,0.04331927]
["bitfinex","ETHUSD",1724701747087,3.71972,2688.4,2688.0,3.76354927]
["bitfinex","ETHUSD",1724701747386,5.25772565,2688.5,2688.0,3.76354927]
["bitfinex","ETHUSD",1724701748270,6.71062312,2688.5,2687.8,9.04721]
["bitfinex","ETHUSD",1724701748471,3.71989,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1724701748677,5.25805565,2688.3,2687.7,12.84062447]
["bitfinex","ETHUSD",1724701748879,3.72011,2688.1,2687.7,12.84062447]
["bitfinex","ETHUSD",1724701749029,6.14351,2688.1,2687.7,12.84062447]
["bitfinex","ETHUSD",1724701749229,1.53816565,2688.2,2687.7,12.84062447]
["bitfinex","ETHUSD",1724701749230,1.53816565,2688.2,2687.7,12.45331927]
["bitfinex","ETHUSD",1724701749593,1.53816565,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1724701749885,1.53816565,2688.4,2687.7,14.78001927]
["bitfinex","ETHUSD",1724701749886,1.53816565,2688.5,2688.2,3.71991]
["bitfinex","ETHUSD",1724701750103,1.53816565,2688.5,2688.1,3.71996]
["bitfinex","ETHUSD",1724701750104,1.53816565,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1724701750326,1.53816565,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1724701750472,1.53816565,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1724701750671,1.53816565,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1724701750876,1.53816565,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1724701751173,1.92746356,2689.1,2688.9,3.71896]
["bitfinex","ETHUSD",1724701751174,1.53816565,2689.1,2688.9,3.71896]
["bitfinex","ETHUSD",1724701751344,8.45596336,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1724701751345,1.53816565,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1724701751544,1.53816565,2689.4,2689.0,6.04555]
["bitfinex","ETHUSD",1724701751741,3.71831,2689.4,2689.0,2.3267]
["bitfinex","ETHUSD",1724701751946,5.9749785,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1724701752338,3.71861,2689.2,2688.7,6.04592]
["bitfinex","ETHUSD",1724701752534,8.97488565,2689.4,2688.8,7.43816]
["bitfinex","ETHUSD",1724701752752,1.53816565,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1724701752965,1.53816565,2689.5,2689.2,2.3267]
["bitfinex","ETHUSD",1724701753135,5.6466428,2689.6,2689.2,2.3267]
["bitfinex","ETHUSD",1724701753136,1.53816565,2689.6,2689.2,6.04527]
["bitfinex","ETHUSD",1724701753347,1.9285528,2689.7,2689.2,6.04518]
["bitfinex","ETHUSD",1724701753348,1.53816565,2689.7,2689.2,6.04518]
["bitfinex","ETHUSD",1724701753541,1.53816565,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1724701753881,1.53816565,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1724701754173,1.9285528,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1724701754174,1.53816565,2689.8,2689.4,3.7183]
["bitfinex","ETHUSD",1724701754548,5.25583565,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1724701755284,3.71767,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1724701755971,1.53816565,2690.0,2689.4,3.71817]
["bitfinex","ETHUSD",1724701756139,1.53816565,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1724701756339,5.25552565,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1724701756657,3.71736,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1724701756972,7.43477,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1724701757175,3.71758,2690.0,2689.4,3.71817]
["bitfinex","ETHUSD",1724701757978,7.43477,2690.1,2689.6,2.3267]
["bitfinex","ETHUSD",1724701758152,3.71736,2690.1,2689.6,2.3267]
["bitfinex","ETHUSD",1724701758357,7.43478,2690.1,2689.6,2.3267]
["bitfinex","ETHUSD",1724701758679,3.71736,2690.1,2689.6,6.04469]
["bitfinex","ETHUSD",1724701759039,6.14053,2690.3,2689.7,7.43568]
["bitfinex","ETHUSD",1724701759040,3.71713,2690.3,2689.7,7.43568]
["bitfinex","ETHUSD",1724701759240,3.71713,2690.3,2689.7,7.4356]
["bitfinex","ETHUSD",1724701759482,3.71713,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1724701759775,7.4343,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1724701759975,3.7172,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1724701760374,3.71733,2690.1,2689.6,6.0447]
["bitfinex","ETHUSD",1724701760575,3.71733,2690.1,2689.6,2.3267]
["bitfinex","ETHUSD",1724701760980,7.43475,2690.1,2689.6,2.3267]
["bitfinex","ETHUSD",1724701761179,3.71733,2690.1,2689.6,2.3267]
["bitfinex","ETHUSD",1724701761544,3.71733,2690.1,2689.6,6.04472]
["bitfinex","ETHUSD",1724701761891,3.71733,2690.1,2689.6,3.30730793]
["bitfinex","ETHUSD",1724701762050,3.71733,2690.1,2689.6,2.3267]
["bitfinex","ETHUSD",1724701762245,3.71733,2690.1,2689.5,7.47943927]
["bitfinex","ETHUSD",1724701762584,3.71733,2690.1,2689.5,3.76135927]
["bitfinex","ETHUSD",1724701762747,7.43475,2690.1,2689.5,3.76135927]
["bitfinex","ETHUSD",1724701762939,3.71733,2690.1,2689.5,3.76135927]
["bitfinex","ETHUSD",1724701763146,7.43476,2690.1,2689.5,4.6669152]
["bitfinex","ETHUSD",1724701763564,3.71733,2690.1,2689.5,8.3849952]
["bitfinex","ETHUSD",1724701763786,7.43474,2690.1,2689.5,8.3850052]
["bitfinex","ETHUSD",1724701763982,3.71733,2690.1,2689.5,8.3850052]
["bitfinex","ETHUSD",1724701764863,7.43474,2690.1,2689.5,8.3850052]
["bitfinex","ETHUSD",1724701765188,7.43474,2690.1,2689.6,3.71798]
["bitfinex","ETHUSD",1724701765189,3.71733,2690.1,2689.6,3.71798]
["bitfinex","ETHUSD",1724701765385,3.71733,2690.1,2689.6,4.78588952]
["bitfinex","ETHUSD",1724701765945,3.71733,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1724701766180,6.0758,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724701766969,3.7172,2690.2,2689.7,7.43569]
["bitfinex","ETHUSD",1724701767165,3.71706,2690.3,2689.7,4.66305747]
["bitfinex","ETHUSD",1724701767369,3.71687,2690.5,2689.7,4.66305747]
["bitfinex","ETHUSD",1724701767370,3.71687,2690.5,2689.9,6.01609]
["bitfinex","ETHUSD",1724701767571,3.71692,2690.4,2689.9,6.01609]
["bitfinex","ETHUSD",1724701767782,7.43376,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1724701768178,3.71687,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1724701768390,3.71664,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1724701768577,3.71659,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1724701769563,3.71665,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724701770487,3.71679,2690.5,2690.0,4.318997]
["bitfinex","ETHUSD",1724701770961,3.71679,2690.5,2690.0,4.318987]
["bitfinex","ETHUSD",1724701772069,3.71684,2690.5,2690.0,4.318987]
["bitfinex","ETHUSD",1724701772267,3.71684,2690.5,2690.1,0.6617487]
["bitfinex","ETHUSD",1724701772655,7.4337,2690.5,2690.1,0.6617487]
["bitfinex","ETHUSD",1724701772884,3.71706,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1724701774170,3.717,2690.4,2689.8,7.43531]
["bitfinex","ETHUSD",1724701774491,3.71712,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1724701776297,3.71692,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1724701776596,3.71692,2690.4,2689.9,0.46628875]
["bitfinex","ETHUSD",1724701776802,3.71692,2690.4,2689.9,4.18382875]
["bitfinex","ETHUSD",1724701777298,3.71692,2690.4,2689.7,4.66305747]
["bitfinex","ETHUSD",1724701777500,3.71732,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724701778880,6.10228,2690.0,2689.5,3.76138927]
["bitfinex","ETHUSD",1724701779194,6.10228,2690.0,2689.6,3.0]
["bitfinex","ETHUSD",1724701779402,3.71761,2689.9,2689.5,3.76138927]
["bitfinex","ETHUSD",1724701779570,3.71761,2689.9,2689.2,14.75181927]
["bitfinex","ETHUSD",1724701779764,3.71809,2689.6,2689.2,0.04331927]
["bitfinex","ETHUSD",1724701779973,3.71817,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1724701780179,3.71817,2689.5,2688.9,6.06066927]
["bitfinex","ETHUSD",1724701780393,3.71838,2689.4,2688.9,6.06066927]
["bitfinex","ETHUSD",1724701780608,3.71838,2689.4,2688.9,5.9811392]
["bitfinex","ETHUSD",1724701781503,3.71846,2689.3,2688.9,2.2622892]
["bitfinex","ETHUSD",1724701781678,3.71846,2689.3,2688.9,0.04331927]
["bitfinex","ETHUSD",1724701782975,3.71838,2689.4,2688.9,0.04331927]
["bitfinex","ETHUSD",1724701783304,3.71852,2689.3,2688.9,0.04331927]
["bitfinex","ETHUSD",1724701783674,7.43703,2689.3,2688.9,0.04331927]
["bitfinex","ETHUSD",1724701783874,7.43703,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1724701784096,3.71874,2689.1,2688.6,6.25413927]
["bitfinex","ETHUSD",1724701784324,3.71874,2689.1,2688.4,6.21109]
["bitfinex","ETHUSD",1724701784519,3.71874,2689.1,2688.4,9.93069]
["bitfinex","ETHUSD",1724701784520,3.71887,2689.0,2688.4,9.93069]
["bitfinex","ETHUSD",1724701784830,3.71887,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1724701785207,2.284,2689.2,2688.5,3.71954]
["bitfinex","ETHUSD",1724701785530,3.71874,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1724701785697,3.71874,2689.1,2688.4,8.44949093]
["bitfinex","ETHUSD",1724701785899,3.71893,2689.0,2688.4,5.95799093]
["bitfinex","ETHUSD",1724701786102,3.71918,2688.8,2688.4,2.23840093]
["bitfinex","ETHUSD",1724701786296,3.71918,2688.8,2688.4,3.0]
["bitfinex","ETHUSD",1724701786501,3.71907,2688.9,2688.4,3.0]
["bitfinex","ETHUSD",1724701787131,3.71907,2688.9,2688.4,6.71965]
["bitfinex","ETHUSD",1724701788640,3.71907,2688.9,2688.4,10.43925]
["bitfinex","ETHUSD",1724701788835,3.71907,2688.9,2688.4,12.96958693]
["bitfinex","ETHUSD",1724701789804,3.71907,2688.9,2688.4,9.24993693]
["bitfinex","ETHUSD",1724701790111,3.71907,2688.9,2688.4,12.96953693]
["bitfinex","ETHUSD",1724701790303,3.71879,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1724701790621,3.71889,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1724701792849,3.71889,2689.0,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701792850,3.71914,2688.8,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701793149,5.98364,2688.8,2688.3,0.04331927]
["bitfinex","ETHUSD",1724701793774,5.98341,2689.0,2688.4,3.71968]
["bitfinex","ETHUSD",1724701793915,5.98341,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1724701794841,9.70236,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1724701795315,9.70234,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1724701795512,3.719,2688.9,2688.4,7.43928]
["bitfinex","ETHUSD",1724701796424,3.719,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1724701799399,3.71914,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1724701800191,2.2645,2689.0,2688.4,0.98935593]
["bitfinex","ETHUSD",1724701800392,1.53804659,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1724701800707,4.38499333,2689.8,2689.3,2.2531]
["bitfinex","ETHUSD",1724701800708,3.71774,2689.8,2689.3,2.2531]
["bitfinex","ETHUSD",1724701801468,5.25559659,2690.0,2689.4,3.71825]
["bitfinex","ETHUSD",1724701801694,5.25559659,2690.0,2689.4,4.687202]
["bitfinex","ETHUSD",1724701801695,3.71755,2690.0,2689.4,4.687202]
["bitfinex","ETHUSD",1724701802063,3.71755,2690.0,2689.4,4.687192]
["bitfinex","ETHUSD",1724701802064,7.43511,2690.0,2689.4,4.687192]
["bitfinex","ETHUSD",1724701802405,3.71755,2690.0,2689.4,0.968982]
["bitfinex","ETHUSD",1724701802712,7.43511,2690.0,2689.4,4.687182]
["bitfinex","ETHUSD",1724701803017,7.4351,2690.0,2689.4,4.687182]
["bitfinex","ETHUSD",1724701803225,3.71762,2689.9,2689.5,0.6940282]
["bitfinex","ETHUSD",1724701803600,3.71755,2690.0,2689.5,0.6940282]
["bitfinex","ETHUSD",1724701803601,7.43512,2690.0,2689.5,0.6940282]
["bitfinex","ETHUSD",1724701804004,3.71785,2689.8,2689.4,0.968982]
["bitfinex","ETHUSD",1724701804717,3.7179,2689.7,2689.4,0.968982]
["bitfinex","ETHUSD",1724701804918,3.7179,2689.7,2689.2,0.04331927]
["bitfinex","ETHUSD",1724701804919,3.7182,2689.5,2689.2,0.04331927]
["bitfinex","ETHUSD",1724701805282,3.71803,2689.6,2689.2,0.04331927]
["bitfinex","ETHUSD",1724701806019,2.3545,2689.9,2689.3,3.7184]
["bitfinex","ETHUSD",1724701806228,3.71769,2689.9,2689.4,2.3092]
["bitfinex","ETHUSD",1724701806519,3.71769,2689.9,2689.4,7.00641193]
["bitfinex","ETHUSD",1724701806818,3.71741,2690.1,2689.4,7.00641193]
["bitfinex","ETHUSD",1724701806984,3.71741,2690.1,2689.2,3.76185927]
["bitfinex","ETHUSD",1724701806985,3.71761,2689.9,2689.2,3.76181927]
["bitfinex","ETHUSD",1724701807188,3.71783,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1724701807834,2.3253,2690.0,2689.2,0.04331927]
["bitfinex","ETHUSD",1724701808010,3.71803,2689.6,2689.2,0.04331927]
["bitfinex","ETHUSD",1724701808211,3.71872,2689.1,2688.7,12.45331927]
["bitfinex","ETHUSD",1724701808514,3.71869,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1724701808703,3.71869,2689.2,2688.7,4.36078354]
["bitfinex","ETHUSD",1724701809236,3.71811,2689.6,2689.0,6.02798]
["bitfinex","ETHUSD",1724701809385,3.86334659,2689.8,2689.0,6.02798]
["bitfinex","ETHUSD",1724701809386,3.71816,2689.5,2689.0,6.02798]
["bitfinex","ETHUSD",1724701809584,3.71804,2689.6,2689.1,3.71865]
["bitfinex","ETHUSD",1724701809790,3.7179,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1724701810124,3.71803,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1724701810437,7.43568,2689.8,2689.2,4.693226]
["bitfinex","ETHUSD",1724701810671,3.71795,2689.7,2689.2,4.693226]
["bitfinex","ETHUSD",1724701811165,3.71754,2690.0,2689.3,2.3692]
["bitfinex","ETHUSD",1724701811361,3.71754,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1724701811658,3.71777,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1724701812250,3.71777,2689.8,2689.3,6.08763]
["bitfinex","ETHUSD",1724701812866,7.43512,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1724701813459,3.71765,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1724701814460,3.71746,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1724701814661,3.71747,2690.0,2689.6,3.054427]
["bitfinex","ETHUSD",1724701815264,3.7173,2690.2,2689.6,3.054427]
["bitfinex","ETHUSD",1724701815436,3.717,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1724701815641,3.717,2690.4,2690.0,2.2915]
["bitfinex","ETHUSD",1724701816052,3.71671,2690.6,2690.0,2.2915]
["bitfinex","ETHUSD",1724701816053,3.71679,2690.5,2690.0,6.00894]
["bitfinex","ETHUSD",1724701816363,3.71651,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1724701816583,3.71671,2690.6,2690.0,9.72627]
["bitfinex","ETHUSD",1724701816749,3.71671,2690.6,2690.1,1.34462147]
["bitfinex","ETHUSD",1724701817059,7.43343,2690.6,2690.1,1.34462147]
["bitfinex","ETHUSD",1724701817264,3.71671,2690.6,2690.1,1.34462147]
["bitfinex","ETHUSD",1724701817447,3.71701,2690.4,2690.1,1.34462147]
["bitfinex","ETHUSD",1724701817648,3.71701,2690.4,2690.0,2.2915]
["bitfinex","ETHUSD",1724701817860,3.7172,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1724701818024,3.71701,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724701818226,3.71701,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1724701818535,3.71701,2690.4,2689.7,2.2915]
["bitfinex","ETHUSD",1724701818536,3.717,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1724701818741,3.717,2690.4,2690.0,0.371759]
["bitfinex","ETHUSD",1724701819150,3.717,2690.4,2690.0,4.089229]
["bitfinex","ETHUSD",1724701819660,3.71674,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724701820063,3.71646,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724701820266,7.73302659,2691.0,2690.4,3.7911331]
["bitfinex","ETHUSD",1724701820468,3.71618,2691.0,2690.5,7.4335]
["bitfinex","ETHUSD",1724701820683,3.71618,2691.0,2690.6,2.4761]
["bitfinex","ETHUSD",1724701820830,3.71618,2691.0,2690.6,6.19272]
["bitfinex","ETHUSD",1724701821031,5.25394659,2691.2,2690.6,9.90928]
["bitfinex","ETHUSD",1724701821229,3.7159,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1724701821432,7.43182,2691.2,2690.6,6.19265]
["bitfinex","ETHUSD",1724701821697,3.71589,2691.2,2690.6,7.25867803]
["bitfinex","ETHUSD",1724701821832,1.53804659,2691.5,2690.8,3.71628]
["bitfinex","ETHUSD",1724701822035,3.71524,2691.7,2691.1,2.4018]
["bitfinex","ETHUSD",1724701822036,5.25328659,2691.7,2691.1,2.4018]
["bitfinex","ETHUSD",1724701822389,3.71524,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1724701822750,3.71488,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1724701822956,3.81424659,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1724701823245,3.81424659,2692.2,2691.3,4.70325372]
["bitfinex","ETHUSD",1724701823246,3.71421,2692.4,2691.7,6.1923]
["bitfinex","ETHUSD",1724701824261,3.71446,2692.2,2691.5,3.71531]
["bitfinex","ETHUSD",1724701824792,3.71472,2692.0,2691.4,2.4189]
["bitfinex","ETHUSD",1724701824928,3.71472,2692.0,2691.4,5.4189]
["bitfinex","ETHUSD",1724701825128,3.71472,2692.0,2691.4,10.5177259]
["bitfinex","ETHUSD",1724701825464,3.71495,2691.9,2691.4,2.4189]
["bitfinex","ETHUSD",1724701825678,3.71495,2691.9,2691.2,3.71572]
["bitfinex","ETHUSD",1724701825986,3.715,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1724701826284,3.71512,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1724701826595,3.71512,2691.7,2691.1,2.3029]
["bitfinex","ETHUSD",1724701826890,3.71512,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1724701827096,3.71495,2691.9,2691.3,3.71566]
["bitfinex","ETHUSD",1724701827097,3.71498,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1724701827393,3.71498,2691.8,2691.1,6.204788]
["bitfinex","ETHUSD",1724701827692,3.71498,2691.8,2691.2,7.43145]
["bitfinex","ETHUSD",1724701827895,3.71495,2691.9,2691.2,5.0793438]
["bitfinex","ETHUSD",1724701828385,3.71498,2691.8,2691.2,5.0793438]
["bitfinex","ETHUSD",1724701829088,3.71495,2691.9,2691.2,5.0793438]
["bitfinex","ETHUSD",1724701829359,3.71495,2691.9,2691.2,3.71572]
["bitfinex","ETHUSD",1724701830017,3.71994472,2692.2,2691.1,6.204788]
["bitfinex","ETHUSD",1724701830181,6.71381,2692.7,2691.1,5.3029]
["bitfinex","ETHUSD",1724701830182,3.71537,2691.6,2691.1,5.3029]
["bitfinex","ETHUSD",1724701830383,3.71568,2691.3,2690.8,6.18099]
["bitfinex","ETHUSD",1724701830567,3.71568,2691.3,2690.8,2.4647]
["bitfinex","ETHUSD",1724701830568,3.71575,2691.3,2690.8,2.4647]
["bitfinex","ETHUSD",1724701830768,7.4315,2691.3,2690.8,2.4647]
["bitfinex","ETHUSD",1724701831020,3.71575,2691.3,2690.8,2.4647]
["bitfinex","ETHUSD",1724701831219,3.71575,2691.3,2690.6,1.06602803]
["bitfinex","ETHUSD",1724701831373,3.71596,2691.1,2690.6,1.06602803]
["bitfinex","ETHUSD",1724701831812,7.43155,2691.3,2690.6,1.06602803]
["bitfinex","ETHUSD",1724701831982,3.71575,2691.3,2690.7,7.4329]
["bitfinex","ETHUSD",1724701832291,3.71575,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1724701832524,3.71575,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724701833515,3.71575,2691.3,2690.7,8.00915415]
["bitfinex","ETHUSD",1724701834201,3.71575,2691.3,2690.7,4.29273415]
["bitfinex","ETHUSD",1724701835651,3.71605,2691.1,2690.6,3.0]
["bitfinex","ETHUSD",1724701836087,3.71605,2691.1,2690.6,6.71653]
["bitfinex","ETHUSD",1724701836723,3.71575,2691.3,2690.7,3.71648]
["bitfinex","ETHUSD",1724701837076,3.71588,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1724701837403,3.71575,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1724701838275,3.71575,2691.3,2690.9,6.03192]
["bitfinex","ETHUSD",1724701838472,3.71575,2691.3,2690.9,2.3157]
["bitfinex","ETHUSD",1724701838676,3.71575,2691.3,2690.7,5.006168]
["bitfinex","ETHUSD",1724701838677,7.43151,2691.3,2690.7,9.7485]
["bitfinex","ETHUSD",1724701838878,3.71575,2691.3,2690.7,6.03208]
["bitfinex","ETHUSD",1724701839119,7.43152,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1724701839445,4.458902,2691.3,2690.7,6.03208]
["bitfinex","ETHUSD",1724701839722,3.71575,2691.3,2690.7,2.3157]
["bitfinex","ETHUSD",1724701839927,3.71623,2690.9,2690.5,3.0]
["bitfinex","ETHUSD",1724701840529,3.71636,2690.8,2690.1,6.17592927]
["bitfinex","ETHUSD",1724701840672,3.71636,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1724701840873,3.71623,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1724701841080,3.71637,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1724701841610,3.71678,2690.5,2690.1,2.45861927]
["bitfinex","ETHUSD",1724701841770,5.98357,2690.5,2689.9,3.71759]
["bitfinex","ETHUSD",1724701841974,5.98357,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1724701841975,3.71687,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1724701842286,7.43376,2690.5,2689.9,4.09361093]
["bitfinex","ETHUSD",1724701842691,3.71693,2690.4,2689.9,4.09361093]
["bitfinex","ETHUSD",1724701842896,3.71687,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1724701843112,3.71687,2690.5,2689.9,7.43514]
["bitfinex","ETHUSD",1724701843317,3.71687,2690.5,2689.9,7.43507]
["bitfinex","ETHUSD",1724701843475,7.43374,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1724701843677,3.71687,2690.5,2689.9,7.43505]
["bitfinex","ETHUSD",1724701843875,3.71687,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1724701844238,3.7166,2690.7,2689.9,3.71753]
["bitfinex","ETHUSD",1724701844379,3.71664,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1724701844872,3.71664,2690.6,2690.1,7.4345]
["bitfinex","ETHUSD",1724701845163,3.71664,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1724701847134,7.43335,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1724701847475,7.43337,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1724701847824,3.71664,2690.6,2690.1,4.49833549]
["bitfinex","ETHUSD",1724701848279,3.7165,2690.7,2690.1,4.49833549]
["bitfinex","ETHUSD",1724701848482,3.7165,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1724701848691,3.7165,2690.7,2690.1,4.49833549]
["bitfinex","ETHUSD",1724701849022,3.7165,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1724701849266,3.7165,2690.7,2690.2,4.78531355]
["bitfinex","ETHUSD",1724701849836,3.71667,2690.6,2690.2,1.06819355]
["bitfinex","ETHUSD",1724701850081,7.43338,2690.6,2690.2,1.06819355]
["bitfinex","ETHUSD",1724701850287,3.71682,2690.5,2690.0,2.4665]
["bitfinex","ETHUSD",1724701850584,3.71726,2690.2,2689.8,0.04331927]
["bitfinex","ETHUSD",1724701850719,3.71789,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1724701850925,3.71809,2689.6,2689.1,6.11463]
["bitfinex","ETHUSD",1724701851253,2.268,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1724701851434,3.71712,2690.3,2689.6,3.71789]
["bitfinex","ETHUSD",1724701851640,3.71712,2690.3,2689.5,3.71806]
["bitfinex","ETHUSD",1724701851825,3.71712,2690.3,2689.6,0.371806]
["bitfinex","ETHUSD",1724701852035,3.71721,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1724701852241,3.71721,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1724701853282,3.71729,2690.2,2689.5,3.71809]
["bitfinex","ETHUSD",1724701853438,3.71761,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1724701853637,3.71761,2689.9,2689.3,6.11436]
["bitfinex","ETHUSD",1724701853886,3.71761,2689.9,2689.2,6.71847]
["bitfinex","ETHUSD",1724701853887,3.71795,2689.7,2689.4,3.0]
["bitfinex","ETHUSD",1724701854101,3.71795,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1724701854749,3.7181,2689.6,2689.3,3.0]
["bitfinex","ETHUSD",1724701854958,3.7181,2689.6,2689.1,7.10649441]
["bitfinex","ETHUSD",1724701855272,3.71795,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1724701855493,3.71795,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1724701856295,3.71795,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1724701856515,3.71795,2689.7,2689.2,7.43699]
["bitfinex","ETHUSD",1724701857999,5.9857,2689.9,2689.2,3.71847]
["bitfinex","ETHUSD",1724701858198,6.18031,2690.1,2689.4,3.71822]
["bitfinex","ETHUSD",1724701858550,6.18031,2690.1,2689.5,2.3624]
["bitfinex","ETHUSD",1724701858793,9.89772,2690.1,2689.5,6.08043]
["bitfinex","ETHUSD",1724701859012,6.18031,2690.1,2689.5,6.08043]
["bitfinex","ETHUSD",1724701859150,6.18031,2690.1,2689.6,4.697873]
["bitfinex","ETHUSD",1724701859352,3.71715,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1724701860071,3.71721,2690.2,2689.6,8.415683]
["bitfinex","ETHUSD",1724701860256,3.71721,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1724701860454,7.43454,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1724701860649,6.17992,2690.4,2689.7,0.71033423]
["bitfinex","ETHUSD",1724701860974,2.3607,2690.7,2689.9,6.17784472]
["bitfinex","ETHUSD",1724701861155,3.71645,2690.8,2690.1,3.7172]
["bitfinex","ETHUSD",1724701861351,3.71664,2690.6,2689.9,6.17541]
["bitfinex","ETHUSD",1724701861668,3.71699,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1724701861876,3.71699,2690.4,2689.9,7.43503]
["bitfinex","ETHUSD",1724701862082,3.71699,2690.4,2690.0,0.743503]
["bitfinex","ETHUSD",1724701862261,3.71699,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1724701863091,3.71672,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1724701863296,3.71672,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1724701864687,2.489,2690.9,2690.3,3.71702]
["bitfinex","ETHUSD",1724701864998,3.71589,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1724701865163,3.71589,2691.2,2690.5,7.43660472]
["bitfinex","ETHUSD",1724701865164,7.43179,2691.2,2690.7,4.83181547]
["bitfinex","ETHUSD",1724701865363,3.71589,2691.2,2690.7,8.54819547]
["bitfinex","ETHUSD",1724701865590,3.71572,2691.3,2690.7,4.83169547]
["bitfinex","ETHUSD",1724701865788,3.71562,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1724701865957,3.71562,2691.4,2690.7,12.26800019]
["bitfinex","ETHUSD",1724701866158,3.71568,2691.3,2690.8,1.46154002]
["bitfinex","ETHUSD",1724701866362,3.71562,2691.4,2690.8,1.46154002]
["bitfinex","ETHUSD",1724701866363,3.71562,2691.4,2690.8,5.17787002]
["bitfinex","ETHUSD",1724701866761,3.71533,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1724701866962,3.71533,2691.6,2690.8,5.17779002]
["bitfinex","ETHUSD",1724701867197,1.53804659,2691.7,2690.8,1.46154002]
["bitfinex","ETHUSD",1724701867198,3.71576,2691.3,2690.8,1.46154002]
["bitfinex","ETHUSD",1724701867382,3.71588,2691.2,2690.5,7.43335]
["bitfinex","ETHUSD",1724701867712,3.71581,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1724701868206,3.71572,2691.3,2690.5,3.71669]
["bitfinex","ETHUSD",1724701868372,7.70393659,2691.6,2690.4,3.55]
["bitfinex","ETHUSD",1724701868373,3.7163,2690.9,2690.4,3.55]
["bitfinex","ETHUSD",1724701868584,2.4506,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724701868585,6.16664,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724701868788,3.71604,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724701868988,3.71575,2691.3,2690.7,3.71644]
["bitfinex","ETHUSD",1724701869566,3.71575,2691.3,2690.5,0.726696]
["bitfinex","ETHUSD",1724701869567,3.71575,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724701870012,3.7156,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1724701870304,3.71582,2691.2,2690.8,0.978023]
["bitfinex","ETHUSD",1724701870505,3.71571,2691.3,2690.8,0.978023]
["bitfinex","ETHUSD",1724701870867,3.71589,2691.2,2690.8,0.978023]
["bitfinex","ETHUSD",1724701871108,3.71571,2691.3,2690.7,6.06379]
["bitfinex","ETHUSD",1724701871603,3.7162,2691.0,2690.5,0.77001527]
["bitfinex","ETHUSD",1724701871780,3.7162,2691.0,2690.5,3.76008927]
["bitfinex","ETHUSD",1724701871975,3.7162,2691.0,2690.5,0.04331927]
["bitfinex","ETHUSD",1724701872594,3.71633,2690.9,2690.5,0.04331927]
["bitfinex","ETHUSD",1724701872908,3.71653,2690.7,2690.5,0.04331927]
["bitfinex","ETHUSD",1724701873207,3.71653,2690.7,2690.1,0.04331927]
["bitfinex","ETHUSD",1724701873376,3.71653,2690.7,2690.1,4.3694182]
["bitfinex","ETHUSD",1724701873582,3.71674,2690.6,2690.1,4.3693982]
["bitfinex","ETHUSD",1724701874029,3.71631,2690.9,2690.2,3.71717]
["bitfinex","ETHUSD",1724701875031,3.71658,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1724701875481,3.71658,2690.7,2690.2,7.43434]
["bitfinex","ETHUSD",1724701875808,3.71671,2690.6,2690.1,0.6521082]
["bitfinex","ETHUSD",1724701876011,3.71687,2690.5,2690.1,3.04331927]
["bitfinex","ETHUSD",1724701876807,3.71687,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1724701876808,3.71701,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1724701877018,3.81864659,2690.5,2689.8,0.04331927]
["bitfinex","ETHUSD",1724701877168,3.71727,2690.2,2689.8,0.04331927]
["bitfinex","ETHUSD",1724701877473,5.25474659,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724701877677,3.7167,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1724701877978,3.71679,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1724701878594,5.25474659,2690.6,2690.0,7.43477]
["bitfinex","ETHUSD",1724701878782,3.7167,2690.6,2690.0,4.69789893]
["bitfinex","ETHUSD",1724701879316,1.31888877,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1724701879317,7.18866298,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1724701879508,3.7163,2690.9,2690.3,6.04415]
["bitfinex","ETHUSD",1724701879879,3.71638,2690.8,2690.3,6.04415]
["bitfinex","ETHUSD",1724701880092,1.53804659,2691.0,2690.8,3.71624]
["bitfinex","ETHUSD",1724701880328,1.53804659,2691.2,2690.9,0.74361847]
["bitfinex","ETHUSD",1724701880618,3.7157,2691.3,2690.6,3.71656]
["bitfinex","ETHUSD",1724701880932,3.71597,2691.1,2690.4,3.76015927]
["bitfinex","ETHUSD",1724701881070,5.25401659,2691.1,2690.5,3.0]
["bitfinex","ETHUSD",1724701881810,8.97006659,2691.1,2690.5,3.0]
["bitfinex","ETHUSD",1724701882029,3.71644,2690.8,2690.4,0.04331927]
["bitfinex","ETHUSD",1724701882180,5.25799131,2691.0,2690.4,0.04331927]
["bitfinex","ETHUSD",1724701882373,3.71684,2690.5,2689.7,2.68214306]
["bitfinex","ETHUSD",1724701882699,3.71684,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1724701883105,3.96954659,2690.6,2689.8,3.71767]
["bitfinex","ETHUSD",1724701883106,1.53804659,2690.6,2689.8,3.71767]
["bitfinex","ETHUSD",1724701883283,3.71673,2690.6,2690.0,3.71735]
["bitfinex","ETHUSD",1724701884014,3.7168,2690.5,2690.0,3.71735]
["bitfinex","ETHUSD",1724701884167,3.7168,2690.5,2689.9,0.601227]
["bitfinex","ETHUSD",1724701884168,2.4677,2690.4,2689.8,7.43529]
["bitfinex","ETHUSD",1724701884520,3.7168,2690.5,2689.8,3.71763]
["bitfinex","ETHUSD",1724701884682,3.7168,2690.5,2689.9,3.71757]
["bitfinex","ETHUSD",1724701885076,5.25484659,2690.5,2689.9,3.71757]
["bitfinex","ETHUSD",1724701885276,3.717,2690.4,2689.7,6.01237]
["bitfinex","ETHUSD",1724701885510,3.717,2690.4,2689.7,7.65739647]
["bitfinex","ETHUSD",1724701885884,3.71733,2690.1,2689.7,1.64502647]
["bitfinex","ETHUSD",1724701886103,9.80867,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1724701886284,2.3739,2690.1,2689.3,3.71832]
["bitfinex","ETHUSD",1724701886485,3.71771,2689.9,2689.1,3.71859]
["bitfinex","ETHUSD",1724701886790,3.71789,2689.7,2688.9,3.71889]
["bitfinex","ETHUSD",1724701887143,9.80983,2689.7,2689.1,3.71869]
["bitfinex","ETHUSD",1724701887290,3.71812,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1724701887495,3.71816,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1724701887813,3.71816,2689.5,2688.7,3.71915]
["bitfinex","ETHUSD",1724701887988,7.43642,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1724701888191,3.71816,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1724701888415,3.71816,2689.5,2688.9,4.462782]
["bitfinex","ETHUSD",1724701888617,3.71816,2689.5,2688.9,4.85098336]
["bitfinex","ETHUSD",1724701889497,3.71816,2689.5,2688.9,4.85092336]
["bitfinex","ETHUSD",1724701889717,3.71816,2689.5,2688.9,4.85090336]
["bitfinex","ETHUSD",1724701890947,3.71778,2689.8,2689.0,2.4207]
["bitfinex","ETHUSD",1724701891131,3.71811,2689.6,2689.0,0.35527134]
["bitfinex","ETHUSD",1724701891329,1.53804659,2689.7,2688.9,0.38820136]
["bitfinex","ETHUSD",1724701891661,3.71838,2689.4,2688.8,6.71911]
["bitfinex","ETHUSD",1724701892850,3.71824,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1724701893162,7.43648,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1724701893559,3.71831,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1724701894459,2.4392,2689.2,2688.7,7.43841]
["bitfinex","ETHUSD",1724701894626,2.4392,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1724701895345,2.4392,2689.2,2688.7,7.43832]
["bitfinex","ETHUSD",1724701895656,3.71846,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1724701895857,3.71846,2689.3,2688.8,4.09528793]
["bitfinex","ETHUSD",1724701896030,6.18605,2689.5,2688.9,3.71896]
["bitfinex","ETHUSD",1724701896361,3.71852,2689.3,2688.7,7.43828]
["bitfinex","ETHUSD",1724701896654,7.43705,2689.3,2688.7,3.71913]
["bitfinex","ETHUSD",1724701896857,3.7188,2689.1,2688.6,0.04331927]
["bitfinex","ETHUSD",1724701897063,4.708995,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1724701897282,3.71851,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1724701897487,6.18606,2689.5,2688.8,3.71905]
["bitfinex","ETHUSD",1724701897652,3.71852,2689.3,2688.7,7.43837]
["bitfinex","ETHUSD",1724701897857,3.71859,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1724701898256,3.71852,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1724701898567,3.71859,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1724701898948,6.18606,2689.5,2688.7,0.74819793]
["bitfinex","ETHUSD",1724701899153,3.71804,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1724701899487,6.09008,2689.7,2689.1,3.71864]
["bitfinex","ETHUSD",1724701899691,6.09008,2689.7,2689.1,4.15607114]
["bitfinex","ETHUSD",1724701899986,3.71802,2689.6,2689.1,7.87471114]
["bitfinex","ETHUSD",1724701900289,7.62756659,2690.1,2689.3,3.7184]
["bitfinex","ETHUSD",1724701900455,3.71748,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1724701900647,3.71748,2690.0,2689.5,0.743666]
["bitfinex","ETHUSD",1724701900850,3.71748,2690.0,2689.5,4.461816]
["bitfinex","ETHUSD",1724701901045,3.71712,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724701901448,7.4343,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724701901787,3.71712,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724701901985,3.71712,2690.3,2689.8,4.461307]
["bitfinex","ETHUSD",1724701902563,7.71738659,2690.7,2690.0,3.71739]
["bitfinex","ETHUSD",1724701902747,3.71673,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724701904251,5.25458659,2690.7,2690.0,3.71737]
["bitfinex","ETHUSD",1724701904587,3.71682,2690.5,2689.8,6.12347]
["bitfinex","ETHUSD",1724701904828,3.71714,2690.3,2689.7,3.71784]
["bitfinex","ETHUSD",1724701905029,3.71714,2690.3,2689.8,0.743578]
["bitfinex","ETHUSD",1724701905993,3.71775,2689.8,2689.5,0.743666]
["bitfinex","ETHUSD",1724701906194,6.18032,2690.0,2689.4,3.71827]
["bitfinex","ETHUSD",1724701906436,3.71752,2690.0,2689.4,7.43649]
["bitfinex","ETHUSD",1724701907431,3.71763,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1724701907622,3.71763,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1724701907795,3.71763,2689.9,2689.4,0.984267]
["bitfinex","ETHUSD",1724701909228,3.71763,2689.9,2689.4,4.702537]
["bitfinex","ETHUSD",1724701909540,3.7179,2689.7,2689.2,7.43698]
["bitfinex","ETHUSD",1724701909752,3.71803,2689.6,2689.3,3.0]
["bitfinex","ETHUSD",1724701909943,3.71784,2689.8,2689.2,3.71853]
["bitfinex","ETHUSD",1724701910119,3.71784,2689.8,2689.3,3.0]
["bitfinex","ETHUSD",1724701910844,3.71784,2689.8,2689.3,6.71842]
["bitfinex","ETHUSD",1724701911047,3.71784,2689.8,2689.3,4.08743511]
["bitfinex","ETHUSD",1724701911251,3.71784,2689.8,2689.3,7.80586511]
["bitfinex","ETHUSD",1724701912282,6.1807,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1724701912414,6.1807,2689.7,2689.0,7.48083927]
["bitfinex","ETHUSD",1724701912615,9.89872,2689.7,2689.1,3.71868]
["bitfinex","ETHUSD",1724701912815,6.1807,2689.7,2689.1,3.71868]
["bitfinex","ETHUSD",1724701913139,6.1807,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1724701913340,6.1807,2689.7,2689.2,8.18518393]
["bitfinex","ETHUSD",1724701913538,3.71775,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1724701913742,3.71776,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1724701913941,2.3748,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1724701913942,3.71747,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1724701914154,3.71762,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1724701914330,3.7178,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1724701914533,3.7178,2689.8,2689.4,4.77308239]
["bitfinex","ETHUSD",1724701914947,3.71761,2689.9,2689.4,4.77308239]
["bitfinex","ETHUSD",1724701915119,7.43502,2690.0,2689.4,4.77308239]
["bitfinex","ETHUSD",1724701915321,3.71748,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1724701915516,7.43506,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1724701915753,7.43502,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1724701915943,3.71748,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1724701916353,3.71763,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1724701917766,3.71775,2689.8,2689.4,1.05479239]
["bitfinex","ETHUSD",1724701918269,7.43558,2689.8,2689.4,1.05479239]
["bitfinex","ETHUSD",1724701918456,3.71775,2689.8,2689.4,1.05479239]
["bitfinex","ETHUSD",1724701918771,3.71775,2689.8,2689.4,4.77306239]
["bitfinex","ETHUSD",1724701919073,3.71769,2689.9,2689.5,0.47730624]
["bitfinex","ETHUSD",1724701919375,4.93304988,2690.4,2689.5,0.47730624]
["bitfinex","ETHUSD",1724701919376,3.71728,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1724701919562,3.71728,2690.2,2689.7,7.43561]
["bitfinex","ETHUSD",1724701919728,7.62980659,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724701920071,5.25496659,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1724701920375,5.25496659,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1724701920376,3.71692,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1724701920531,2.3748,2690.6,2689.9,3.71753]
["bitfinex","ETHUSD",1724701920732,3.71706,2690.3,2689.8,4.697594]
["bitfinex","ETHUSD",1724701920979,3.71703,2690.4,2689.9,3.71754]
["bitfinex","ETHUSD",1724701921279,3.71703,2690.4,2690.0,0.4697404]
["bitfinex","ETHUSD",1724701921967,7.43349,2690.6,2690.0,4.1871404]
["bitfinex","ETHUSD",1724701922133,3.71685,2690.5,2690.0,4.1871404]
["bitfinex","ETHUSD",1724701922532,3.71685,2690.5,2690.0,0.4697404]
["bitfinex","ETHUSD",1724701922773,3.71685,2690.5,2690.0,4.1871104]
["bitfinex","ETHUSD",1724701922976,5.25477659,2690.6,2690.1,4.58211525]
["bitfinex","ETHUSD",1724701923181,1.53804659,2690.8,2690.1,3.15166304]
["bitfinex","ETHUSD",1724701923477,5.25428659,2690.9,2690.1,3.15166304]
["bitfinex","ETHUSD",1724701923699,3.71639,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1724701923862,3.71639,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1724701924059,5.25420659,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1724701924299,3.71616,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1724701925258,7.43235,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1724701925496,3.71625,2690.9,2690.3,4.4039283]
["bitfinex","ETHUSD",1724701926198,3.71625,2690.9,2690.4,3.71688]
["bitfinex","ETHUSD",1724701926382,3.71625,2690.9,2690.5,0.44037583]
["bitfinex","ETHUSD",1724701926699,3.71611,2691.0,2690.5,0.44037583]
["bitfinex","ETHUSD",1724701927397,7.43229,2691.0,2690.5,0.44037583]
["bitfinex","ETHUSD",1724701928289,3.71624,2690.9,2690.5,0.44037583]
["bitfinex","ETHUSD",1724701929214,3.71611,2691.0,2690.3,0.6868783]
["bitfinex","ETHUSD",1724701929215,3.71638,2690.8,2690.3,0.6868783]
["bitfinex","ETHUSD",1724701929519,7.43283,2690.8,2690.3,0.6868783]
["bitfinex","ETHUSD",1724701929992,3.71638,2690.8,2690.3,0.6868783]
["bitfinex","ETHUSD",1724701930368,5.25420659,2691.0,2690.4,3.71681]
["bitfinex","ETHUSD",1724701930369,3.71616,2691.0,2690.4,3.71681]
["bitfinex","ETHUSD",1724701930920,3.71616,2691.0,2690.5,6.19084]
["bitfinex","ETHUSD",1724701931131,3.71616,2691.0,2690.6,0.990765]
["bitfinex","ETHUSD",1724701931563,5.25393659,2691.2,2690.6,0.990765]
["bitfinex","ETHUSD",1724701931764,5.25393659,2691.2,2690.5,2.4741]
["bitfinex","ETHUSD",1724701931765,3.71589,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1724701932605,7.43179,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1724701932903,7.43179,2691.2,2690.5,6.1908]
["bitfinex","ETHUSD",1724701932904,3.71605,2691.1,2690.5,9.9075]
["bitfinex","ETHUSD",1724701933108,3.71605,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724701933870,3.71625,2690.9,2690.3,3.0]
["bitfinex","ETHUSD",1724701934071,3.71625,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1724701934072,3.71642,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1724701934990,3.71625,2690.9,2690.4,6.71691]
["bitfinex","ETHUSD",1724701935195,3.71625,2690.9,2690.4,7.76466393]
["bitfinex","ETHUSD",1724701935504,6.08918,2691.3,2690.6,3.71652]
["bitfinex","ETHUSD",1724701935709,2.3734,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724701935913,2.3734,2691.3,2690.9,4.087776]
["bitfinex","ETHUSD",1724701936070,2.3734,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1724701936274,3.71563,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1724701937173,3.71562,2691.4,2690.8,7.43266]
["bitfinex","ETHUSD",1724701937630,7.43125,2691.4,2690.8,7.43266]
["bitfinex","ETHUSD",1724701937996,3.71562,2691.4,2690.8,7.43266]
["bitfinex","ETHUSD",1724701938215,7.43126,2691.4,2690.9,0.743266]
["bitfinex","ETHUSD",1724701938418,7.43126,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1724701938600,3.71568,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1724701939038,3.71562,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1724701939477,3.71562,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1724701939975,7.43128,2691.4,2690.8,7.43257]
["bitfinex","ETHUSD",1724701940332,7.43128,2691.4,2690.9,0.743257]
["bitfinex","ETHUSD",1724701940333,3.71562,2691.4,2690.9,0.743257]
["bitfinex","ETHUSD",1724701940480,3.71562,2691.4,2690.9,3.135457]
["bitfinex","ETHUSD",1724701940793,3.71507,2691.8,2691.2,3.71569]
["bitfinex","ETHUSD",1724701940995,3.71507,2691.8,2691.3,4.087159]
["bitfinex","ETHUSD",1724701941197,3.7148,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1724701941395,3.71494,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1724701941734,3.7148,2692.0,2691.4,7.43097]
["bitfinex","ETHUSD",1724701941894,3.7148,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1724701942098,3.7148,2692.0,2691.5,4.7277599]
["bitfinex","ETHUSD",1724701942320,5.97173,2692.2,2691.5,8.46017089]
["bitfinex","ETHUSD",1724701942562,3.71452,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724701943566,7.42908,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724701943768,3.71459,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1724701944063,3.71459,2692.1,2691.5,1.0123699]
["bitfinex","ETHUSD",1724701944222,3.71459,2692.1,2691.5,4.0123699]
["bitfinex","ETHUSD",1724701944223,3.71485,2691.9,2691.5,4.0123699]
["bitfinex","ETHUSD",1724701944630,3.71485,2691.9,2691.5,7.7277599]
["bitfinex","ETHUSD",1724701944832,9.86696,2692.1,2691.5,11.4430699]
["bitfinex","ETHUSD",1724701945147,9.86696,2692.1,2691.5,11.4429899]
["bitfinex","ETHUSD",1724701945326,6.15229,2692.1,2691.6,4.85953899]
["bitfinex","ETHUSD",1724701945530,3.71459,2692.1,2691.6,4.85953899]
["bitfinex","ETHUSD",1724701946675,7.42924,2692.1,2691.6,4.85953899]
["bitfinex","ETHUSD",1724701946877,3.71472,2692.0,2691.6,1.14429899]
["bitfinex","ETHUSD",1724701947643,3.71472,2692.0,2691.5,7.7276699]
["bitfinex","ETHUSD",1724701948490,3.71472,2692.0,2691.5,11.4429999]
["bitfinex","ETHUSD",1724701948628,6.15209,2692.3,2691.5,11.4429999]
["bitfinex","ETHUSD",1724701948629,7.42924,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1724701948831,7.42924,2692.1,2691.5,7.7276699]
["bitfinex","ETHUSD",1724701948832,3.71471,2692.0,2691.5,7.7276699]
["bitfinex","ETHUSD",1724701949386,3.71444,2692.2,2691.6,3.71519]
["bitfinex","ETHUSD",1724701949537,3.71457,2692.1,2691.7,1.14428599]
["bitfinex","ETHUSD",1724701950138,3.71457,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1724701950334,3.71471,2692.0,2691.5,3.0]
["bitfinex","ETHUSD",1724701950537,3.7148,2692.0,2691.3,7.47446927]
["bitfinex","ETHUSD",1724701950831,3.71491,2691.9,2691.4,3.71549]
["bitfinex","ETHUSD",1724701951385,2.3059,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1724701951534,7.42905,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724701951735,3.71451,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724701952343,3.71451,2692.2,2691.7,7.43015]
["bitfinex","ETHUSD",1724701952549,3.71451,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1724701952747,3.71451,2692.2,2691.7,4.5185879]
["bitfinex","ETHUSD",1724701953431,3.71337462,2692.2,2691.7,4.5185879]
["bitfinex","ETHUSD",1724701954601,3.71425,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1724701955153,7.42851,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1724701955483,7.42851,2692.4,2692.0,0.613833]
["bitfinex","ETHUSD",1724701955667,3.71432,2692.3,2692.0,0.613833]
["bitfinex","ETHUSD",1724701957102,3.71432,2692.3,2691.7,4.5185879]
["bitfinex","ETHUSD",1724701957103,2.2777,2692.2,2691.7,4.5185879]
["bitfinex","ETHUSD",1724701957968,3.71479,2692.0,2691.7,0.8035379]
["bitfinex","ETHUSD",1724701958164,3.71479,2692.0,2691.5,3.71535]
["bitfinex","ETHUSD",1724701958366,3.71479,2692.0,2691.5,7.43064]
["bitfinex","ETHUSD",1724701958569,3.71479,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1724701958768,3.71479,2692.0,2691.5,7.43064]
["bitfinex","ETHUSD",1724701959390,3.71457,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1724701959555,3.71457,2692.1,2691.7,0.743055]
["bitfinex","ETHUSD",1724701960253,6.07706,2692.4,2691.7,4.458155]
["bitfinex","ETHUSD",1724701960470,6.07706,2692.4,2691.7,3.7151]
["bitfinex","ETHUSD",1724701960696,3.71445,2692.2,2691.7,7.43014]
["bitfinex","ETHUSD",1724701960874,3.71445,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1724701961195,3.71461,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1724701961396,3.71478,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1724701961596,3.71485,2691.9,2691.5,1.29434893]
["bitfinex","ETHUSD",1724701961753,3.71485,2691.9,2691.5,8.00972893]
["bitfinex","ETHUSD",1724701961958,9.80939099,2692.4,2691.5,11.72505893]
["bitfinex","ETHUSD",1724701961959,3.71472,2692.0,2691.5,11.72505893]
["bitfinex","ETHUSD",1724701962158,3.71472,2692.0,2691.5,11.72498893]
["bitfinex","ETHUSD",1724701962473,3.71472,2692.0,2691.5,8.00965893]
["bitfinex","ETHUSD",1724701962662,3.71472,2692.0,2691.6,1.04789589]
["bitfinex","ETHUSD",1724701962862,3.71472,2692.0,2691.6,4.76314589]
["bitfinex","ETHUSD",1724701963299,7.42954,2692.0,2691.6,1.04789589]
["bitfinex","ETHUSD",1724701963506,3.71471,2692.0,2691.4,2.4693]
["bitfinex","ETHUSD",1724701963700,3.71506,2691.8,2691.3,7.47447927]
["bitfinex","ETHUSD",1724701963996,3.71506,2691.8,2691.3,7.43116]
["bitfinex","ETHUSD",1724701964200,3.71506,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1724701964498,3.71506,2691.8,2691.4,0.371557]
["bitfinex","ETHUSD",1724701964907,3.71484,2691.9,2691.4,4.087027]
["bitfinex","ETHUSD",1724701965660,3.71471,2692.0,2691.4,0.371557]
["bitfinex","ETHUSD",1724701965661,3.71499,2691.8,2691.4,0.371557]
["bitfinex","ETHUSD",1724701965874,3.71499,2691.8,2691.4,4.087077]
["bitfinex","ETHUSD",1724701967306,3.71499,2691.8,2691.5,0.7802647]
["bitfinex","ETHUSD",1724701967669,3.71486,2691.9,2691.5,0.7802647]
["bitfinex","ETHUSD",1724701969267,3.71486,2691.9,2691.4,4.087077]
["bitfinex","ETHUSD",1724701970198,1.53804659,2692.1,2691.5,2.3903]
["bitfinex","ETHUSD",1724701970405,5.65094845,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1724701970716,6.12527,2692.4,2691.5,2.3903]
["bitfinex","ETHUSD",1724701970717,3.71422,2692.4,2691.9,7.42954]
["bitfinex","ETHUSD",1724701970867,3.71422,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1724701972198,3.71422,2692.4,2692.0,3.71464]
["bitfinex","ETHUSD",1724701972369,5.25226659,2692.4,2692.0,3.71464]
["bitfinex","ETHUSD",1724701973563,5.25226659,2692.4,2691.9,2.3903]
["bitfinex","ETHUSD",1724701973564,8.96651659,2692.4,2691.9,2.3903]
["bitfinex","ETHUSD",1724701973793,5.25226659,2692.4,2692.0,0.610514]
["bitfinex","ETHUSD",1724701974173,3.71432,2692.3,2692.0,0.610514]
["bitfinex","ETHUSD",1724701975690,3.71443,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1724701978214,3.71443,2692.2,2691.7,6.10541]
["bitfinex","ETHUSD",1724701978432,5.25250659,2692.2,2691.6,3.9913557]
["bitfinex","ETHUSD",1724701978925,3.71463,2692.1,2691.6,7.7065557]
["bitfinex","ETHUSD",1724701979094,3.71463,2692.1,2691.7,1.00968557]
["bitfinex","ETHUSD",1724701979295,3.71475,2692.0,2691.7,1.00968557]
["bitfinex","ETHUSD",1724701980244,5.25249659,2692.2,2691.7,1.00968557]
["bitfinex","ETHUSD",1724701980245,1.53804659,2692.2,2691.7,1.00968557]
["bitfinex","ETHUSD",1724701980543,1.53804659,2692.4,2691.9,6.20251099]
["bitfinex","ETHUSD",1724701980738,5.25220659,2692.4,2691.9,6.18487]
["bitfinex","ETHUSD",1724701981038,5.25220659,2692.4,2692.0,0.618487]
["bitfinex","ETHUSD",1724701981198,1.53804659,2692.4,2692.0,4.333127]
["bitfinex","ETHUSD",1724701981403,1.53804659,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1724701983297,1.53804659,2692.4,2692.1,7.42907]
["bitfinex","ETHUSD",1724701983527,1.53804659,2692.4,2692.1,3.7145]
["bitfinex","ETHUSD",1724701983733,1.53804659,2692.4,2692.2,0.4332987]
["bitfinex","ETHUSD",1724701984152,1.53804659,2692.4,2692.3,2.352]
["bitfinex","ETHUSD",1724701984758,1.53804659,2692.4,2692.3,6.06629]
["bitfinex","ETHUSD",1724701984935,1.94131226,2692.5,2692.3,6.06629]
["bitfinex","ETHUSD",1724701984936,1.53804659,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724701985260,1.94131226,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724701985261,1.53804659,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724701985556,6.43083716,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724701985557,1.53804659,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724701985769,1.53804659,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1724701985919,1.94131226,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1724701985920,3.47935885,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724701986115,1.53804659,2693.3,2693.0,0.9801171]
["bitfinex","ETHUSD",1724701986315,1.53804659,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1724701986519,1.53804659,2693.2,2692.8,3.0]
["bitfinex","ETHUSD",1724701986752,1.53804659,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1724701989419,1.53804659,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1724701989620,1.53804659,2693.4,2692.9,4.75616]
["bitfinex","ETHUSD",1724701990437,5.25085659,2693.4,2692.9,4.75616]
["bitfinex","ETHUSD",1724701991016,3.71327,2693.1,2692.6,2.3553]
["bitfinex","ETHUSD",1724701991259,1.53804659,2693.3,2692.4,7.48232596]
["bitfinex","ETHUSD",1724701991463,5.25089659,2693.4,2692.8,7.42702]
["bitfinex","ETHUSD",1724701991626,5.25089659,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1724701991826,1.53804659,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1724701992016,3.71265,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1724701994423,3.71279,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1724701995561,3.71336,2693.0,2692.7,0.04331927]
["bitfinex","ETHUSD",1724701995746,3.71314,2693.2,2692.7,0.04331927]
["bitfinex","ETHUSD",1724701995947,3.71322,2693.1,2692.7,0.04331927]
["bitfinex","ETHUSD",1724701996277,7.42632,2693.2,2692.7,0.04331927]
["bitfinex","ETHUSD",1724701996450,7.42627,2693.2,2692.7,0.04331927]
["bitfinex","ETHUSD",1724701996756,3.71336,2693.0,2692.7,0.04331927]
["bitfinex","ETHUSD",1724701996925,3.71348,2692.9,2692.7,0.04331927]
["bitfinex","ETHUSD",1724701997123,7.42682,2693.0,2692.5,6.71401]
["bitfinex","ETHUSD",1724701997323,7.42678,2693.0,2692.5,8.1342785]
["bitfinex","ETHUSD",1724701997522,3.71336,2693.0,2692.5,8.1342785]
["bitfinex","ETHUSD",1724701997721,3.71336,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1724701997963,3.71336,2693.0,2692.5,4.4202685]
["bitfinex","ETHUSD",1724701998264,3.71336,2693.0,2692.5,8.1342585]
["bitfinex","ETHUSD",1724701998562,3.71336,2693.0,2692.6,4.89869185]
["bitfinex","ETHUSD",1724701998766,3.7132,2693.1,2692.6,4.89869185]
["bitfinex","ETHUSD",1724701998992,3.71373,2692.8,2692.3,2.38]
["bitfinex","ETHUSD",1724701999291,3.71373,2692.8,2692.2,0.04331927]
["bitfinex","ETHUSD",1724701999292,3.71396,2692.6,2692.2,0.04331927]
["bitfinex","ETHUSD",1724701999600,3.71381,2692.7,2692.2,3.75771927]
["bitfinex","ETHUSD",1724702000107,3.71381,2692.7,2692.2,7.47204927]
["bitfinex","ETHUSD",1724702000295,3.71381,2692.7,2692.2,9.6975942]
["bitfinex","ETHUSD",1724702000651,6.04458,2692.8,2692.2,5.9832442]
["bitfinex","ETHUSD",1724702000874,6.04458,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1724702001699,7.58262659,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1724702002688,7.58262659,2692.8,2692.2,5.9832442]
["bitfinex","ETHUSD",1724702002889,3.71387,2692.7,2692.2,5.9832442]
["bitfinex","ETHUSD",1724702003095,3.71387,2692.7,2692.3,1.49951631]
["bitfinex","ETHUSD",1724702003495,6.04458,2692.8,2692.3,5.21380631]
["bitfinex","ETHUSD",1724702004052,3.71353,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1724702004252,3.71362,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1724702004606,3.71362,2692.8,2691.9,0.04331927]
["bitfinex","ETHUSD",1724702004607,3.71423,2692.4,2691.9,3.75815927]
["bitfinex","ETHUSD",1724702004893,3.71423,2692.4,2692.0,3.0]
["bitfinex","ETHUSD",1724702005114,3.71434,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1724702005300,3.71416,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1724702005790,3.71416,2692.4,2691.8,3.71491]
["bitfinex","ETHUSD",1724702005791,3.71416,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1724702005992,3.71402,2692.5,2692.0,7.42933]
["bitfinex","ETHUSD",1724702006197,3.90574659,2692.7,2692.1,3.7145]
["bitfinex","ETHUSD",1724702006414,3.7139,2692.6,2692.1,0.742913]
["bitfinex","ETHUSD",1724702006634,3.71402,2692.5,2692.1,0.742913]
["bitfinex","ETHUSD",1724702007216,3.71402,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1724702008518,3.71416,2692.4,2692.0,3.71463]
["bitfinex","ETHUSD",1724702010221,3.71416,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1724702010433,7.42842,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1724702010584,3.71416,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1724702010784,5.25199659,2692.6,2692.0,3.71468]
["bitfinex","ETHUSD",1724702011017,7.61954659,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1724702011220,5.25184659,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1724702012083,3.71393,2692.6,2692.2,3.71433]
["bitfinex","ETHUSD",1724702012287,3.71402,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1724702012623,3.71402,2692.5,2691.9,4.327029]
["bitfinex","ETHUSD",1724702012624,3.71418,2692.4,2691.9,4.327029]
["bitfinex","ETHUSD",1724702013020,3.71418,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1724702013497,3.71418,2692.4,2691.9,8.041789]
["bitfinex","ETHUSD",1724702013693,3.71418,2692.4,2691.9,4.327029]
["bitfinex","ETHUSD",1724702013906,3.71418,2692.4,2692.0,0.6624529]
["bitfinex","ETHUSD",1724702014106,3.71418,2692.4,2692.0,4.3771529]
["bitfinex","ETHUSD",1724702015235,6.09262,2692.5,2692.0,4.3771529]
["bitfinex","ETHUSD",1724702015537,2.3786,2692.5,2691.6,5.29731927]
["bitfinex","ETHUSD",1724702015713,3.71437,2692.3,2691.8,3.71492]
["bitfinex","ETHUSD",1724702016346,3.71437,2692.3,2691.8,7.42984]
["bitfinex","ETHUSD",1724702016499,3.71437,2692.3,2691.8,3.71492]
["bitfinex","ETHUSD",1724702018902,5.25220659,2692.4,2691.8,3.71491]
["bitfinex","ETHUSD",1724702019156,3.71416,2692.4,2691.9,4.086251]
["bitfinex","ETHUSD",1724702019364,3.71445,2692.2,2691.9,0.371491]
["bitfinex","ETHUSD",1724702019656,3.71445,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1724702020217,8.96649659,2692.4,2691.8,7.42988]
["bitfinex","ETHUSD",1724702020535,3.71436,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1724702020700,3.71443,2692.2,2691.8,3.71491]
["bitfinex","ETHUSD",1724702021946,3.71473,2692.0,2691.6,0.04331927]
["bitfinex","ETHUSD",1724702022259,3.71473,2692.0,2691.1,3.71589]
["bitfinex","ETHUSD",1724702022260,3.71506,2691.8,2691.2,3.75902927]
["bitfinex","ETHUSD",1724702022414,6.08901,2691.7,2691.2,3.75902927]
["bitfinex","ETHUSD",1724702022749,2.3738,2691.7,2691.2,3.75902927]
["bitfinex","ETHUSD",1724702023121,3.7154,2691.5,2691.2,0.04331927]
["bitfinex","ETHUSD",1724702023432,1.55239286,2691.4,2690.8,7.47591927]
["bitfinex","ETHUSD",1724702023637,2.3738,2691.3,2690.9,4.71338193]
["bitfinex","ETHUSD",1724702024269,6.08956,2691.3,2690.9,0.99717193]
["bitfinex","ETHUSD",1724702024570,6.08956,2691.3,2690.8,0.04331927]
["bitfinex","ETHUSD",1724702024571,6.08956,2691.3,2690.8,3.75967927]
["bitfinex","ETHUSD",1724702024864,2.3738,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1724702025020,7.62730659,2691.5,2690.9,3.7162]
["bitfinex","ETHUSD",1724702025220,11.34280659,2691.5,2690.9,3.7162]
["bitfinex","ETHUSD",1724702025936,5.25350659,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1724702026157,1.53804659,2691.5,2691.0,6.13917]
["bitfinex","ETHUSD",1724702026471,1.53804659,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1724702026825,3.71527,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1724702027269,7.43062,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1724702027574,7.43062,2691.6,2690.8,7.48809223]
["bitfinex","ETHUSD",1724702027575,3.71575,2691.3,2690.8,0.04331927]
["bitfinex","ETHUSD",1724702027732,3.71575,2691.3,2690.7,9.02166]
["bitfinex","ETHUSD",1724702028740,3.71585,2691.2,2690.7,5.3052]
["bitfinex","ETHUSD",1724702028945,3.71585,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1724702029164,3.71585,2691.2,2690.6,7.43311]
["bitfinex","ETHUSD",1724702029346,3.71585,2691.2,2690.7,0.74764293]
["bitfinex","ETHUSD",1724702030386,3.71585,2691.2,2690.7,4.46412293]
["bitfinex","ETHUSD",1724702036538,3.71606,2691.1,2690.7,0.74764293]
["bitfinex","ETHUSD",1724702036704,3.71606,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1724702036897,3.71606,2691.1,2690.6,7.4331]
["bitfinex","ETHUSD",1724702037366,3.71606,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1724702038052,3.71581,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1724702038251,3.71569,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1724702038465,3.71569,2691.3,2690.9,0.371634]
["bitfinex","ETHUSD",1724702038681,7.43148,2691.3,2690.9,0.371634]
["bitfinex","ETHUSD",1724702039795,3.71569,2691.3,2690.9,0.371634]
["bitfinex","ETHUSD",1724702040850,3.71569,2691.3,2691.0,2.3444]
["bitfinex","ETHUSD",1724702041198,3.71541,2691.5,2691.0,6.06047]
["bitfinex","ETHUSD",1724702041368,3.71541,2691.5,2691.1,0.6432104]
["bitfinex","ETHUSD",1724702041695,3.71541,2691.5,2691.1,4.3591504]
["bitfinex","ETHUSD",1724702041908,3.71506,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1724702042110,3.71513,2691.7,2691.1,4.3590204]
["bitfinex","ETHUSD",1724702042399,3.71494,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1724702042604,3.71501,2691.8,2691.3,3.71564]
["bitfinex","ETHUSD",1724702043400,7.43007,2691.8,2691.3,3.71564]
["bitfinex","ETHUSD",1724702043555,3.71501,2691.8,2691.3,3.71564]
["bitfinex","ETHUSD",1724702043989,3.71485,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1724702044153,3.71485,2691.9,2691.4,2.9059254]
["bitfinex","ETHUSD",1724702045105,3.71485,2691.9,2691.4,0.4390254]
["bitfinex","ETHUSD",1724702045106,7.43009,2691.8,2691.4,0.4390254]
["bitfinex","ETHUSD",1724702045295,3.71502,2691.8,2691.4,0.4390254]
["bitfinex","ETHUSD",1724702045971,5.26797248,2691.7,2691.4,0.4390254]
["bitfinex","ETHUSD",1724702046272,5.26797248,2691.7,2691.1,7.43176]
["bitfinex","ETHUSD",1724702046599,5.26796248,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1724702047211,5.26796248,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1724702047498,3.71527,2691.6,2691.0,5.31202175]
["bitfinex","ETHUSD",1724702047904,3.71527,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1724702048209,5.26796248,2691.7,2691.2,0.37592093]
["bitfinex","ETHUSD",1724702048899,3.71528,2691.6,2691.2,0.37592093]
["bitfinex","ETHUSD",1724702049692,3.71556,2691.4,2691.0,0.04331927]
["bitfinex","ETHUSD",1724702049897,3.71556,2691.4,2691.0,3.04331927]
["bitfinex","ETHUSD",1724702050601,2.2966,2691.5,2690.7,0.04331927]
["bitfinex","ETHUSD",1724702050602,3.71589,2691.2,2690.7,0.04331927]
["bitfinex","ETHUSD",1724702050783,3.71597,2691.1,2690.7,0.28988137]
["bitfinex","ETHUSD",1724702051499,3.71597,2691.1,2690.7,4.00638137]
["bitfinex","ETHUSD",1724702052894,3.71568,2691.3,2690.7,4.00630137]
["bitfinex","ETHUSD",1724702053399,3.7159,2691.2,2690.7,4.00630137]
["bitfinex","ETHUSD",1724702054602,3.71596,2691.1,2690.7,4.00630137]
["bitfinex","ETHUSD",1724702055349,3.71581,2691.2,2690.7,4.00630137]
["bitfinex","ETHUSD",1724702056375,3.71581,2691.2,2690.7,7.72274137]
["bitfinex","ETHUSD",1724702056580,3.71581,2691.2,2690.8,4.68275883]
["bitfinex","ETHUSD",1724702057604,3.71581,2691.2,2690.8,0.96640883]
["bitfinex","ETHUSD",1724702058501,3.71581,2691.2,2690.7,0.28988137]
["bitfinex","ETHUSD",1724702058707,3.71609,2691.0,2690.6,1.9413469]
["bitfinex","ETHUSD",1724702058865,3.71609,2691.0,2690.6,4.10520442]
["bitfinex","ETHUSD",1724702059416,3.71595,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1724702059784,3.71581,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1724702060012,3.71581,2691.2,2690.7,4.74535344]
["bitfinex","ETHUSD",1724702061203,1.54636188,2691.4,2691.0,5.26877248]
["bitfinex","ETHUSD",1724702061408,3.71556,2691.4,2691.0,5.26877248]
["bitfinex","ETHUSD",1724702062016,3.71556,2691.4,2691.0,1.55275248]
["bitfinex","ETHUSD",1724702062335,3.71569,2691.3,2690.8,7.76421248]
["bitfinex","ETHUSD",1724702062494,3.71569,2691.3,2690.8,9.05403251]
["bitfinex","ETHUSD",1724702063037,3.71569,2691.3,2690.8,12.77033251]
["bitfinex","ETHUSD",1724702063186,3.71569,2691.3,2690.8,9.05397251]
["bitfinex","ETHUSD",1724702063614,3.71597,2691.1,2690.8,2.84257251]
["bitfinex","ETHUSD",1724702063829,3.71597,2691.1,2690.6,4.10514442]
["bitfinex","ETHUSD",1724702063830,3.71615,2691.0,2690.6,4.10514442]
["bitfinex","ETHUSD",1724702064031,3.71635,2690.9,2690.6,0.38859442]
["bitfinex","ETHUSD",1724702064233,3.71647,2690.8,2690.5,3.0]
["bitfinex","ETHUSD",1724702064590,3.71647,2690.8,2690.4,3.04331927]
["bitfinex","ETHUSD",1724702065412,3.71635,2690.9,2690.4,6.76021927]
["bitfinex","ETHUSD",1724702065695,7.4327,2690.9,2690.4,6.76021927]
["bitfinex","ETHUSD",1724702065896,3.71658,2690.7,2690.1,3.76063927]
["bitfinex","ETHUSD",1724702066218,3.71678,2690.5,2690.1,0.04331927]
["bitfinex","ETHUSD",1724702066528,7.43318,2690.7,2690.1,3.76052927]
["bitfinex","ETHUSD",1724702066948,8.97954188,2690.7,2690.1,3.76052927]
["bitfinex","ETHUSD",1724702067105,3.71668,2690.6,2690.1,4.92787796]
["bitfinex","ETHUSD",1724702067305,3.71668,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1724702067628,3.71671,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1724702067816,3.71671,2690.6,2690.1,4.21066796]
["bitfinex","ETHUSD",1724702068002,5.26294188,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1724702069416,3.71665,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1724702069614,4.42450493,2690.6,2690.0,0.38872511]
["bitfinex","ETHUSD",1724702069804,5.26335188,2690.4,2689.8,3.76096927]
["bitfinex","ETHUSD",1724702070014,3.7172,2690.2,2689.8,0.04331927]
["bitfinex","ETHUSD",1724702070214,1.54636188,2690.2,2689.8,0.04331927]
["bitfinex","ETHUSD",1724702070550,3.71782,2689.8,2689.2,3.76175927]
["bitfinex","ETHUSD",1724702070720,1.55275248,2689.5,2689.2,0.04331927]
["bitfinex","ETHUSD",1724702070924,5.27126248,2689.3,2688.7,5.97336]
["bitfinex","ETHUSD",1724702071256,1.54636188,2689.2,2688.6,3.76264927]
["bitfinex","ETHUSD",1724702071410,6.81762436,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1724702071610,5.27126248,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1724702072013,1.54636188,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1724702072246,1.54636188,2689.4,2688.8,4.46729593]
["bitfinex","ETHUSD",1724702072446,7.43648,2689.5,2688.8,4.46729593]
["bitfinex","ETHUSD",1724702072823,3.71831,2689.4,2688.8,4.46729593]
["bitfinex","ETHUSD",1724702074959,3.7182,2689.5,2688.8,4.46719593]
["bitfinex","ETHUSD",1724702075260,3.71793,2689.7,2689.0,3.71874]
["bitfinex","ETHUSD",1724702075462,6.08266,2689.9,2689.2,3.71857]
["bitfinex","ETHUSD",1724702075660,6.08266,2689.9,2689.2,3.71846]
["bitfinex","ETHUSD",1724702075833,9.80038,2689.9,2689.2,3.71846]
["bitfinex","ETHUSD",1724702076034,6.08266,2689.9,2689.2,3.71846]
["bitfinex","ETHUSD",1724702076240,6.08266,2689.9,2689.3,0.47053999]
["bitfinex","ETHUSD",1724702076450,3.71784,2689.8,2689.3,0.47053999]
["bitfinex","ETHUSD",1724702076961,3.71789,2689.7,2689.3,0.47053999]
["bitfinex","ETHUSD",1724702077165,3.71766,2689.9,2689.3,0.47053999]
["bitfinex","ETHUSD",1724702077363,3.71766,2689.9,2689.3,4.18892999]
["bitfinex","ETHUSD",1724702077663,3.7174,2690.1,2689.5,6.13464]
["bitfinex","ETHUSD",1724702077894,7.43483,2690.1,2689.5,6.13464]
["bitfinex","ETHUSD",1724702078071,3.7174,2690.1,2689.4,0.790738]
["bitfinex","ETHUSD",1724702078265,3.71794,2689.7,2689.2,2.3064]
["bitfinex","ETHUSD",1724702078466,3.71794,2689.7,2689.2,5.3064]
["bitfinex","ETHUSD",1724702079167,3.71794,2689.7,2689.2,9.02495]
["bitfinex","ETHUSD",1724702079368,7.43544,2689.9,2689.2,9.02495]
["bitfinex","ETHUSD",1724702079531,3.7177,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1724702079728,3.7177,2689.9,2689.3,5.09144699]
["bitfinex","ETHUSD",1724702080031,3.71784,2689.8,2689.3,1.37303699]
["bitfinex","ETHUSD",1724702080227,2.3386,2690.0,2689.0,0.04331927]
["bitfinex","ETHUSD",1724702080429,3.71844,2689.3,2689.0,0.04331927]
["bitfinex","ETHUSD",1724702080628,3.71844,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1724702080868,7.43697,2689.3,2688.6,3.71928]
["bitfinex","ETHUSD",1724702081050,3.71844,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1724702081254,3.71844,2689.3,2688.8,4.462954]
["bitfinex","ETHUSD",1724702081662,3.71844,2689.3,2688.8,0.743844]
["bitfinex","ETHUSD",1724702082077,3.71844,2689.3,2688.8,4.462934]
["bitfinex","ETHUSD",1724702083345,3.71844,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1724702083880,3.71832,2689.4,2688.8,7.43814]
["bitfinex","ETHUSD",1724702084081,3.71832,2689.4,2688.8,7.43809]
["bitfinex","ETHUSD",1724702084550,3.71818,2689.5,2688.8,3.71905]
["bitfinex","ETHUSD",1724702084752,3.71818,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1724702085847,7.43645,2689.5,2688.9,2.816305]
["bitfinex","ETHUSD",1724702086042,3.71818,2689.5,2688.9,6.535245]
["bitfinex","ETHUSD",1724702086243,7.43643,2689.5,2688.9,6.535245]
["bitfinex","ETHUSD",1724702086450,3.7183,2689.4,2688.9,6.535245]
["bitfinex","ETHUSD",1724702086770,3.7183,2689.4,2688.9,6.16334]
["bitfinex","ETHUSD",1724702087644,7.43643,2689.5,2688.9,6.16334]
["bitfinex","ETHUSD",1724702087838,3.71818,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1724702088041,7.43642,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1724702088251,3.71831,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1724702088783,3.71852,2689.3,2688.8,3.71899]
["bitfinex","ETHUSD",1724702089081,3.71852,2689.3,2688.6,6.16368]
["bitfinex","ETHUSD",1724702089383,3.71852,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1724702089587,7.43709,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1724702089784,3.7186,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1724702090109,3.71852,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1724702090266,3.7183,2689.4,2688.8,5.007334]
["bitfinex","ETHUSD",1724702090585,3.7183,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1724702091256,3.7183,2689.4,2688.8,1.288274]
["bitfinex","ETHUSD",1724702091578,3.71851,2689.3,2688.8,5.007364]
["bitfinex","ETHUSD",1724702093468,3.71865,2689.2,2688.7,6.71913]
["bitfinex","ETHUSD",1724702093669,3.71865,2689.2,2688.6,0.38847764]
["bitfinex","ETHUSD",1724702093870,3.71865,2689.2,2688.3,3.71973]
["bitfinex","ETHUSD",1724702093871,3.71923,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1724702094092,3.71928,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1724702094497,3.71911,2688.9,2688.3,7.43946]
["bitfinex","ETHUSD",1724702095085,3.71911,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1724702095508,3.71917,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1724702096374,3.71917,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1724702098125,3.719,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1724702099222,3.71913,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1724702100325,3.71935,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1724702100526,3.71935,2688.7,2687.7,0.04331927]
["bitfinex","ETHUSD",1724702100527,3.72002,2688.2,2687.7,0.04331927]
["bitfinex","ETHUSD",1724702100691,3.72002,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1724702100894,3.72002,2688.2,2687.7,0.38863388]
["bitfinex","ETHUSD",1724702101405,3.72019,2688.1,2687.7,0.38863388]
["bitfinex","ETHUSD",1724702101702,3.72019,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1724702101897,3.71956,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1724702102109,3.71968,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1724702102419,3.71956,2688.5,2687.8,3.72043]
["bitfinex","ETHUSD",1724702102420,3.71982,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1724702102600,3.71956,2688.5,2687.9,0.372043]
["bitfinex","ETHUSD",1724702102797,3.71933,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1724702102997,3.71906,2688.9,2688.2,3.71989]
["bitfinex","ETHUSD",1724702102998,6.19526,2688.9,2688.2,3.71989]
["bitfinex","ETHUSD",1724702103328,3.71915,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1724702104141,3.7188,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1724702104304,7.43818,2688.9,2688.3,3.71969]
["bitfinex","ETHUSD",1724702104622,3.71941,2688.6,2688.0,3.76346927]
["bitfinex","ETHUSD",1724702104823,3.71956,2688.5,2688.1,3.0]
["bitfinex","ETHUSD",1724702104989,3.71941,2688.6,2688.0,3.0]
["bitfinex","ETHUSD",1724702105189,3.71955,2688.5,2688.0,3.0]
["bitfinex","ETHUSD",1724702105390,7.43921,2688.5,2688.0,3.0]
["bitfinex","ETHUSD",1724702105590,7.43921,2688.5,2687.7,18.58987927]
["bitfinex","ETHUSD",1724702105591,3.71983,2688.3,2687.8,3.0]
["bitfinex","ETHUSD",1724702105898,3.71983,2688.3,2687.7,6.17986927]
["bitfinex","ETHUSD",1724702106620,3.72019,2688.1,2687.7,0.04331927]
["bitfinex","ETHUSD",1724702107017,6.00997,2688.3,2687.7,0.04331927]
["bitfinex","ETHUSD",1724702107219,3.71954,2688.5,2687.8,4.09680093]
["bitfinex","ETHUSD",1724702107422,3.7199,2688.3,2687.7,0.04331927]
["bitfinex","ETHUSD",1724702107617,2.2901,2688.2,2687.7,0.04331927]
["bitfinex","ETHUSD",1724702107820,3.72025,2688.0,2687.7,0.04331927]
["bitfinex","ETHUSD",1724702108024,3.7204,2687.9,2687.5,3.38805687]
["bitfinex","ETHUSD",1724702108236,3.7204,2687.9,2687.5,0.38805687]
["bitfinex","ETHUSD",1724702108531,3.72045,2687.9,2687.2,3.76452927]
["bitfinex","ETHUSD",1724702108719,3.72045,2687.9,2687.2,4.15311918]
["bitfinex","ETHUSD",1724702109103,3.72045,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1724702109495,3.72045,2687.9,2687.3,3.72116]
["bitfinex","ETHUSD",1724702109700,3.72045,2687.9,2687.2,4.15311918]
["bitfinex","ETHUSD",1724702109924,3.72016,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724702110231,7.28,2688.9,2687.4,3.72099]
["bitfinex","ETHUSD",1724702110232,3.71986,2688.3,2687.4,2.3502]
["bitfinex","ETHUSD",1724702110410,3.71986,2688.3,2687.7,3.72051]
["bitfinex","ETHUSD",1724702110736,3.71997,2688.2,2687.7,3.72051]
["bitfinex","ETHUSD",1724702111298,3.71997,2688.2,2687.7,7.44109]
["bitfinex","ETHUSD",1724702111539,3.71997,2688.2,2687.7,4.464619]
["bitfinex","ETHUSD",1724702111786,3.71997,2688.2,2687.7,8.185199]
["bitfinex","ETHUSD",1724702111925,3.71968,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1724702112133,3.71968,2688.4,2687.9,5.98376]
["bitfinex","ETHUSD",1724702112421,3.71968,2688.4,2687.7,4.464619]
["bitfinex","ETHUSD",1724702112422,3.71996,2688.2,2687.7,4.464619]
["bitfinex","ETHUSD",1724702112658,3.72031,2688.0,2687.5,3.76416927]
["bitfinex","ETHUSD",1724702112844,3.72031,2688.0,2687.5,3.76415927]
["bitfinex","ETHUSD",1724702113160,3.72021,2688.1,2687.5,3.76415927]
["bitfinex","ETHUSD",1724702113356,2.4744,2688.3,2687.5,0.04331927]
["bitfinex","ETHUSD",1724702113587,3.72058,2687.8,2687.5,0.04331927]
["bitfinex","ETHUSD",1724702113889,3.72058,2687.8,2687.4,3.0]
["bitfinex","ETHUSD",1724702114219,3.72038,2687.9,2687.4,6.72104]
["bitfinex","ETHUSD",1724702115127,3.72038,2687.9,2687.4,3.0]
["bitfinex","ETHUSD",1724702115500,3.72038,2687.9,2687.4,6.72098]
["bitfinex","ETHUSD",1724702115661,3.72038,2687.9,2687.4,8.03038499]
["bitfinex","ETHUSD",1724702115958,3.7202,2688.1,2687.5,7.44173]
["bitfinex","ETHUSD",1724702116136,3.7202,2688.1,2687.5,7.44165]
["bitfinex","ETHUSD",1724702116336,3.71975,2688.4,2687.7,2.2669]
["bitfinex","ETHUSD",1724702116538,7.43955,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1724702116959,3.71975,2688.4,2687.9,7.44065]
["bitfinex","ETHUSD",1724702117130,3.71949,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1724702117324,3.71954,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1724702117752,3.71949,2688.6,2687.9,4.691055]
["bitfinex","ETHUSD",1724702118153,3.71969,2688.4,2687.9,4.691055]
["bitfinex","ETHUSD",1724702118359,3.71954,2688.5,2687.9,4.691055]
["bitfinex","ETHUSD",1724702118873,3.71962,2688.5,2688.0,0.4691055]
["bitfinex","ETHUSD",1724702119447,2.2995,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1724702119648,3.71942,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1724702119954,3.71942,2688.6,2688.2,2.4882]
["bitfinex","ETHUSD",1724702120658,3.71922,2688.8,2688.2,2.4882]
["bitfinex","ETHUSD",1724702120869,3.71894,2689.0,2688.3,3.71973]
["bitfinex","ETHUSD",1724702121079,3.71908,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1724702121287,3.71908,2688.9,2688.3,7.43948]
["bitfinex","ETHUSD",1724702121579,2.3401,2688.8,2688.0,2.3551]
["bitfinex","ETHUSD",1724702121749,3.71963,2688.5,2688.0,5.3551]
["bitfinex","ETHUSD",1724702122376,7.43898,2688.6,2688.0,9.07526]
["bitfinex","ETHUSD",1724702122572,6.05931,2688.8,2688.0,9.07524]
["bitfinex","ETHUSD",1724702122881,3.71921,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1724702123172,3.71921,2688.8,2688.2,7.43975]
["bitfinex","ETHUSD",1724702123477,3.71921,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1724702123634,3.71935,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1724702123835,4.091131,2688.8,2688.2,7.43973]
["bitfinex","ETHUSD",1724702124042,3.71921,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1724702124685,3.71921,2688.8,2688.2,7.43972]
["bitfinex","ETHUSD",1724702124863,3.71939,2688.7,2688.2,3.71985]
["bitfinex","ETHUSD",1724702125496,3.71978,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1724702126189,3.71996,2688.2,2687.8,0.04331927]
["bitfinex","ETHUSD",1724702126346,3.72026,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1724702126549,3.72037,2687.9,2687.4,18.86048867]
["bitfinex","ETHUSD",1724702126796,3.72053,2687.8,2687.4,12.79803867]
["bitfinex","ETHUSD",1724702127123,3.72053,2687.8,2687.4,0.38803867]
["bitfinex","ETHUSD",1724702127333,3.72053,2687.8,2687.4,4.10908867]
["bitfinex","ETHUSD",1724702127476,6.12856,2688.0,2687.4,4.10908867]
["bitfinex","ETHUSD",1724702127676,6.12856,2688.0,2687.5,3.0]
["bitfinex","ETHUSD",1724702127928,3.72049,2687.9,2687.5,3.0]
["bitfinex","ETHUSD",1724702128213,7.113422,2688.0,2687.4,0.38803867]
["bitfinex","ETHUSD",1724702128214,7.1273213,2688.0,2687.4,0.38803867]
["bitfinex","ETHUSD",1724702128369,3.72093,2687.5,2687.0,3.72155]
["bitfinex","ETHUSD",1724702128569,0.372093,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1724702128810,3.72093,2687.5,2687.0,3.72155]
["bitfinex","ETHUSD",1724702129187,3.72067,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1724702129372,3.72067,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1724702129707,3.72067,2687.7,2687.1,7.44279]
["bitfinex","ETHUSD",1724702129879,7.44145,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1724702130073,4.464815,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1724702130274,3.72043,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724702130813,3.72059,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1724702130967,3.72043,2687.9,2687.3,7.44222]
["bitfinex","ETHUSD",1724702131171,3.72043,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1724702131370,3.72043,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724702131604,4.71688705,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724702132008,8.43735705,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724702132313,3.72043,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724702133014,3.72043,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1724702133508,3.72043,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1724702134243,3.72059,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1724702134644,2.436,2687.8,2687.1,4.10935301]
["bitfinex","ETHUSD",1724702134845,3.72089,2687.6,2687.1,4.10935301]
["bitfinex","ETHUSD",1724702135137,3.72089,2687.6,2687.1,0.38797301]
["bitfinex","ETHUSD",1724702135295,3.72095,2687.5,2687.1,0.38797301]
["bitfinex","ETHUSD",1724702135846,3.72089,2687.6,2687.1,0.38797301]
["bitfinex","ETHUSD",1724702135847,3.72106,2687.4,2687.1,0.38797301]
["bitfinex","ETHUSD",1724702136228,3.72106,2687.4,2686.9,7.44338]
["bitfinex","ETHUSD",1724702136531,3.72106,2687.4,2686.9,4.47034993]
["bitfinex","ETHUSD",1724702136728,6.19108,2687.3,2686.8,3.76518927]
["bitfinex","ETHUSD",1724702136934,6.19108,2687.3,2686.9,3.0]
["bitfinex","ETHUSD",1724702137706,3.72137,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1724702138049,3.72176,2686.9,2686.4,6.13417]
["bitfinex","ETHUSD",1724702138208,3.72176,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1724702138621,7.44359,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1724702138932,3.72176,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1724702139122,3.72176,2686.9,2686.4,4.71927761]
["bitfinex","ETHUSD",1724702139316,3.72176,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1724702139517,3.72176,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1724702139719,3.72162,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1724702140028,6.1801,2686.9,2686.3,3.72246]
["bitfinex","ETHUSD",1724702140243,2.4583,2686.9,2686.3,4.64711361]
["bitfinex","ETHUSD",1724702140562,3.72162,2687.0,2686.3,4.64711361]
["bitfinex","ETHUSD",1724702140563,3.72162,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1724702140751,3.72191,2686.8,2686.3,7.8324008]
["bitfinex","ETHUSD",1724702141201,3.72178,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1724702141619,3.72162,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1724702141849,3.72145,2687.2,2686.6,0.372219]
["bitfinex","ETHUSD",1724702142000,3.72144,2687.2,2686.7,3.72191]
["bitfinex","ETHUSD",1724702142453,6.12398,2687.1,2686.5,7.44441]
["bitfinex","ETHUSD",1724702142748,6.12398,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1724702142958,6.12398,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1724702143458,6.12358,2687.4,2686.6,3.119435]
["bitfinex","ETHUSD",1724702143607,6.12358,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1724702143608,2.4025,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1724702143963,3.72121,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1724702144113,3.72121,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1724702144468,6.12363,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1724702145113,3.7212,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1724702145327,3.7212,2687.3,2686.8,4.4059475]
["bitfinex","ETHUSD",1724702145528,3.7212,2687.3,2686.8,0.6841375]
["bitfinex","ETHUSD",1724702146153,3.72135,2687.2,2686.8,0.6841375]
["bitfinex","ETHUSD",1724702146312,3.72135,2687.2,2686.7,3.7219]
["bitfinex","ETHUSD",1724702146968,3.72135,2687.2,2686.7,7.44385]
["bitfinex","ETHUSD",1724702147558,7.44252,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1724702147712,3.7212,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1724702147919,7.4425,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1724702148239,3.72137,2687.2,2686.7,3.7219]
["bitfinex","ETHUSD",1724702148439,3.7212,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1724702148950,3.72168,2687.0,2686.5,3.76551927]
["bitfinex","ETHUSD",1724702149455,6.1236,2687.4,2686.5,3.76551927]
["bitfinex","ETHUSD",1724702149456,3.72206,2686.7,2686.5,0.04331927]
["bitfinex","ETHUSD",1724702149670,3.72206,2686.7,2686.3,0.3874308]
["bitfinex","ETHUSD",1724702149671,0.372206,2686.6,2686.3,0.3874308]
["bitfinex","ETHUSD",1724702149874,7.44421,2686.7,2686.3,0.3874308]
["bitfinex","ETHUSD",1724702150017,3.72219,2686.6,2686.3,0.3874308]
["bitfinex","ETHUSD",1724702150476,3.72238,2686.5,2686.3,0.3874308]
["bitfinex","ETHUSD",1724702150644,3.72238,2686.5,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702150645,6.14128,2686.5,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702150957,3.72219,2686.6,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702153434,3.72219,2686.6,2686.2,3.8507568]
["bitfinex","ETHUSD",1724702154060,3.72219,2686.6,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702154463,3.72219,2686.6,2686.2,3.8507668]
["bitfinex","ETHUSD",1724702157071,3.72219,2686.6,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702158769,7.44445,2686.6,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702158931,3.72219,2686.6,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702160073,7.44448,2686.6,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702160373,3.72245,2686.4,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702161740,3.72259,2686.3,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702161941,3.72245,2686.4,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702162193,6.10449,2686.3,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702162343,14.1716883,2686.3,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702162548,17.8942783,2686.3,2686.2,0.1280568]
["bitfinex","ETHUSD",1724702163139,17.8942783,2686.3,2685.1,2.3122]
["bitfinex","ETHUSD",1724702163140,2.3488,2686.2,2684.9,0.015]
["bitfinex","ETHUSD",1724702163389,2.4981,2685.6,2684.9,0.015]
["bitfinex","ETHUSD",1724702163684,3.72418,2685.2,2684.9,0.015]
["bitfinex","ETHUSD",1724702164587,7.44782,2685.4,2684.9,3.73952]
["bitfinex","ETHUSD",1724702164880,3.7239,2685.4,2684.9,3.73946]
["bitfinex","ETHUSD",1724702165087,3.7239,2685.4,2684.9,7.46391]
["bitfinex","ETHUSD",1724702165250,3.7239,2685.4,2684.9,3.73945]
["bitfinex","ETHUSD",1724702166059,3.7239,2685.4,2684.9,0.015]
["bitfinex","ETHUSD",1724702166287,3.7239,2685.4,2684.9,3.73946]
["bitfinex","ETHUSD",1724702166483,6.22174,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1724702166648,3.72353,2685.7,2685.0,3.72431]
["bitfinex","ETHUSD",1724702166849,3.72353,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1724702167394,3.72371,2685.5,2685.1,2.3264]
["bitfinex","ETHUSD",1724702167556,3.72384,2685.4,2684.9,3.73946]
["bitfinex","ETHUSD",1724702167749,3.72384,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1724702167949,3.72358,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1724702168249,3.72374,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1724702168655,3.72374,2685.5,2685.0,7.4487]
["bitfinex","ETHUSD",1724702168875,3.72374,2685.5,2685.0,7.44866]
["bitfinex","ETHUSD",1724702169078,4.343468,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1724702169251,6.19867,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1724702169453,3.72349,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1724702170870,7.44722,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1724702171590,3.72371,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1724702171768,3.72371,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1724702171968,0.744727,2685.4,2685.1,3.72414]
["bitfinex","ETHUSD",1724702172170,0.744727,2685.4,2684.9,0.015]
["bitfinex","ETHUSD",1724702172171,3.72311,2686.0,2685.4,3.72381]
["bitfinex","ETHUSD",1724702172374,3.72335,2685.8,2685.2,6.05039]
["bitfinex","ETHUSD",1724702172604,3.72335,2685.8,2684.9,7.4736593]
["bitfinex","ETHUSD",1724702172605,3.72335,2685.8,2685.0,3.72429]
["bitfinex","ETHUSD",1724702172762,3.72362,2685.6,2685.1,3.7242]
["bitfinex","ETHUSD",1724702173192,0.992176,2685.8,2685.1,3.7242]
["bitfinex","ETHUSD",1724702173363,3.72349,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1724702173559,7.44699,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1724702173881,3.72358,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1724702174297,3.72343,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1724702174685,7.44697,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1724702174895,7.44754,2685.5,2685.0,6.0507]
["bitfinex","ETHUSD",1724702175397,7.44756,2685.5,2685.0,6.0507]
["bitfinex","ETHUSD",1724702175572,3.72376,2685.5,2685.0,6.0507]
["bitfinex","ETHUSD",1724702176559,4.468257,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1724702176760,3.72356,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1724702176963,3.72316,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1724702177373,6.19839,2686.0,2685.3,3.72395]
["bitfinex","ETHUSD",1724702177374,7.44669,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1724702177577,3.72356,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1724702177918,7.4472,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1724702178075,3.72356,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1724702179389,3.72378,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1724702180411,3.72378,2685.5,2685.0,7.44868]
["bitfinex","ETHUSD",1724702180727,3.72384,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1724702181399,2.3772,2685.6,2684.9,0.015]
["bitfinex","ETHUSD",1724702181599,5.99812,2685.4,2684.9,0.015]
["bitfinex","ETHUSD",1724702181920,2.2742,2685.4,2684.9,0.015]
["bitfinex","ETHUSD",1724702182268,3.72439,2685.0,2684.9,0.015]
["bitfinex","ETHUSD",1724702182693,9.72298,2685.0,2684.9,0.015]
["bitfinex","ETHUSD",1724702182892,17.79308393,2685.0,2684.9,0.015]
["bitfinex","ETHUSD",1724702183171,14.06869393,2685.0,2684.9,0.015]
["bitfinex","ETHUSD",1724702183368,11.06869393,2685.0,2684.9,0.015]
["bitfinex","ETHUSD",1724702184770,14.79308393,2685.0,2684.9,0.015]
["bitfinex","ETHUSD",1724702185501,21.51747393,2685.0,2684.9,0.015]
["bitfinex","ETHUSD",1724702185874,22.06747393,2685.0,2684.9,1e-05]
["bitfinex","ETHUSD",1724702186068,27.32920832,2685.0,2684.9,1e-05]
["bitfinex","ETHUSD",1724702186274,25.79186393,2685.0,2684.9,1e-05]
["bitfinex","ETHUSD",1724702186577,2.3096,2683.9,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702186879,3.72608,2683.8,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702188031,3.72629,2683.7,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702188718,6.03557,2683.9,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702188917,2.3096,2683.9,2683.5,3.8545068]
["bitfinex","ETHUSD",1724702189094,3.72566,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724702189434,3.72581,2684.0,2683.5,0.88616748]
["bitfinex","ETHUSD",1724702189618,3.72581,2684.0,2683.5,4.61261748]
["bitfinex","ETHUSD",1724702189933,3.72581,2684.0,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702190233,3.72581,2684.0,2683.5,3.8545168]
["bitfinex","ETHUSD",1724702190388,3.72581,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1724702191328,7.45167,2684.0,2683.5,3.8544968]
["bitfinex","ETHUSD",1724702191507,3.72593,2683.9,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702191701,8.427847,2684.0,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702191915,3.72593,2683.9,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702192093,8.427827,2684.0,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702192295,4.701937,2684.0,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702192511,8.427827,2684.0,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702192797,0.8427827,2683.9,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702193021,3.72593,2683.9,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702193511,3.72577,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1724702193715,3.72579,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1724702193895,7.45164,2684.0,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702194089,2.3096,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1724702194302,2.3096,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1724702194303,3.26856,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1724702194608,6.99401,2684.3,2683.7,7.45222]
["bitfinex","ETHUSD",1724702194809,6.99401,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724702195028,3.7255,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1724702195241,3.7255,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1724702196213,6.99393,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1724702196409,3.72502,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1724702196620,3.72477,2684.8,2684.1,6.14514]
["bitfinex","ETHUSD",1724702196899,3.72496,2684.6,2684.1,9.8707]
["bitfinex","ETHUSD",1724702197093,3.72496,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1724702197497,3.72477,2684.8,2684.1,6.14514]
["bitfinex","ETHUSD",1724702197498,3.72477,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1724702197792,3.72497,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1724702198032,3.72482,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1724702198242,3.72495,2684.6,2684.1,6.14513]
["bitfinex","ETHUSD",1724702198420,3.72495,2684.6,2684.1,9.8707]
["bitfinex","ETHUSD",1724702198627,3.72483,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724702199028,3.72502,2684.6,2684.1,6.14513]
["bitfinex","ETHUSD",1724702199229,7.45004,2684.6,2684.1,6.14513]
["bitfinex","ETHUSD",1724702199538,3.72502,2684.6,2684.1,6.14513]
["bitfinex","ETHUSD",1724702199743,3.72502,2684.6,2683.7,7.45219]
["bitfinex","ETHUSD",1724702199744,6.03485,2684.4,2683.7,7.45219]
["bitfinex","ETHUSD",1724702199928,3.72565,2684.1,2683.6,6.14581]
["bitfinex","ETHUSD",1724702200237,3.72552,2684.2,2683.5,3.8544168]
["bitfinex","ETHUSD",1724702200803,3.72575,2684.1,2683.5,7.5807968]
["bitfinex","ETHUSD",1724702201515,3.72575,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724702201713,3.726,2683.9,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702201930,0.3726,2683.8,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702202127,3.726,2683.9,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702203930,3.72606,2683.8,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702204916,9.7519593,2683.7,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702205116,3.72633,2683.6,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702209131,7.4603593,2683.7,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702209540,11.1866793,2683.7,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702209743,3.7262,2683.7,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702209908,3.72607,2683.8,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702211351,3.72633,2683.6,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702212427,7.45266,2683.6,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702212752,13.5709193,2683.6,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702214457,9.83676,2683.6,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702218833,7.45266,2683.6,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702219019,3.72626,2683.7,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702219528,3.72633,2683.6,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702220344,3.72626,2683.7,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702220545,7.45266,2683.6,2683.5,0.1280568]
["bitfinex","ETHUSD",1724702221225,4.2184432,2683.5,2683.0,6.03397]
["bitfinex","ETHUSD",1724702221554,0.4919432,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1724702221779,0.4919432,2683.5,2683.1,3.67701]
["bitfinex","ETHUSD",1724702222066,0.4919432,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1724702222263,0.4919432,2683.5,2683.4,6.03341]
["bitfinex","ETHUSD",1724702222474,0.4919432,2683.5,2683.4,9.76002]
["bitfinex","ETHUSD",1724702224059,0.4919432,2683.5,2683.4,12.76002]
["bitfinex","ETHUSD",1724702225826,0.4919432,2683.5,2683.4,16.48663]
["bitfinex","ETHUSD",1724702226347,0.4919432,2683.5,2683.4,17.03663]
["bitfinex","ETHUSD",1724702226651,3.72481,2684.7,2684.2,2.4172]
["bitfinex","ETHUSD",1724702226868,3.72503,2684.6,2684.2,2.4172]
["bitfinex","ETHUSD",1724702227378,3.72511,2684.5,2684.2,2.4172]
["bitfinex","ETHUSD",1724702227537,3.72511,2684.5,2683.9,3.04331927]
["bitfinex","ETHUSD",1724702227538,3.72543,2684.3,2683.9,3.04331927]
["bitfinex","ETHUSD",1724702227742,3.72543,2684.3,2683.9,0.04331927]
["bitfinex","ETHUSD",1724702228246,3.72524,2684.4,2683.9,0.04331927]
["bitfinex","ETHUSD",1724702228651,3.72524,2684.4,2683.9,3.76920927]
["bitfinex","ETHUSD",1724702229028,3.72509,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1724702229339,5.26542066,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1724702229340,1.54039066,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1724702229536,1.54039066,2684.6,2684.0,9.86855]
["bitfinex","ETHUSD",1724702229761,5.26544066,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1724702229927,1.54039066,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1724702230691,1.54039066,2684.6,2684.2,0.986833]
["bitfinex","ETHUSD",1724702230826,1.54039066,2684.6,2684.5,7.45016]
["bitfinex","ETHUSD",1724702231476,1.54039066,2684.6,2684.5,17.8765993]
["bitfinex","ETHUSD",1724702231892,1.54039066,2684.6,2684.5,6.14228]
["bitfinex","ETHUSD",1724702232044,1.54039066,2684.6,2684.5,9.86736]
["bitfinex","ETHUSD",1724702232657,3.72413,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1724702233933,7.44789,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1724702234139,6.13512,2685.6,2685.0,2.4172]
["bitfinex","ETHUSD",1724702234367,3.72362,2685.6,2685.0,6.14146]
["bitfinex","ETHUSD",1724702234539,3.72362,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1724702234754,3.95189066,2685.9,2685.0,2.4172]
["bitfinex","ETHUSD",1724702234960,4.30688456,2686.0,2685.4,3.72371]
["bitfinex","ETHUSD",1724702235464,3.72329,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1724702235940,3.72329,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1724702236373,3.72329,2685.8,2685.2,3.76729927]
["bitfinex","ETHUSD",1724702236374,3.72345,2685.7,2685.2,3.76729927]
["bitfinex","ETHUSD",1724702237578,3.7341593,2686.1,2685.2,0.04331927]
["bitfinex","ETHUSD",1724702237785,3.72375,2685.5,2685.2,0.04331927]
["bitfinex","ETHUSD",1724702238975,3.72349,2685.7,2685.0,9.1415]
["bitfinex","ETHUSD",1724702238976,3.72357,2685.6,2685.0,9.1415]
["bitfinex","ETHUSD",1724702239598,3.72351,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1724702239753,3.7233,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1724702240369,3.7233,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1724702241163,7.44616,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1724702241367,8.2435215,2686.0,2685.4,6.21675]
["bitfinex","ETHUSD",1724702241562,7.44641,2685.9,2685.4,6.21675]
["bitfinex","ETHUSD",1724702242091,3.72317,2685.9,2685.4,6.21675]
["bitfinex","ETHUSD",1724702242380,3.72317,2685.9,2685.4,9.94051]
["bitfinex","ETHUSD",1724702242587,7.4464,2685.9,2685.4,6.21675]
["bitfinex","ETHUSD",1724702242910,3.72317,2685.9,2685.4,6.21675]
["bitfinex","ETHUSD",1724702243366,3.72331,2685.8,2685.4,2.493]
["bitfinex","ETHUSD",1724702243500,3.72317,2685.9,2685.4,6.2168]
["bitfinex","ETHUSD",1724702243674,3.72317,2685.9,2685.4,9.94056]
["bitfinex","ETHUSD",1724702243876,3.72317,2685.9,2685.4,6.21676]
["bitfinex","ETHUSD",1724702244173,3.72328,2685.8,2685.4,6.21676]
["bitfinex","ETHUSD",1724702244379,3.72317,2685.9,2685.4,6.21676]
["bitfinex","ETHUSD",1724702244674,3.72317,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1724702245016,3.72311,2686.0,2685.4,6.84276793]
["bitfinex","ETHUSD",1724702245215,3.72311,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1724702246973,2.4904,2686.6,2685.8,3.7341593]
["bitfinex","ETHUSD",1724702247192,2.4904,2686.6,2685.7,2.4371]
["bitfinex","ETHUSD",1724702247193,2.4904,2686.6,2685.9,0.61712593]
["bitfinex","ETHUSD",1724702247433,3.72315,2685.9,2685.2,6.16109]
["bitfinex","ETHUSD",1724702247732,3.72302,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1724702247923,7.44611,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1724702248137,3.72302,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1724702248319,3.72279,2686.2,2685.4,7.44747]
["bitfinex","ETHUSD",1724702248502,3.72279,2686.2,2685.5,4.468357]
["bitfinex","ETHUSD",1724702248503,7.44564,2686.2,2685.5,4.468357]
["bitfinex","ETHUSD",1724702248707,3.72279,2686.2,2685.5,4.468357]
["bitfinex","ETHUSD",1724702248912,3.72302,2686.0,2685.5,0.744747]
["bitfinex","ETHUSD",1724702249225,3.72315,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1724702249430,7.44615,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1724702249932,7.4467,2685.8,2685.2,6.16116]
["bitfinex","ETHUSD",1724702250133,3.72329,2685.8,2685.3,3.0]
["bitfinex","ETHUSD",1724702250295,3.72329,2685.8,2685.3,4.216116]
["bitfinex","ETHUSD",1724702250693,6.21348,2686.0,2685.4,3.72376]
["bitfinex","ETHUSD",1724702251735,2.4904,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1724702251946,3.72297,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1724702252525,3.72303,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1724702253230,3.72289,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1724702253436,6.21318,2686.2,2685.5,3.72362]
["bitfinex","ETHUSD",1724702253644,2.4904,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1724702253813,13.5327093,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1724702254012,9.8101393,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1724702254215,3.72267,2686.3,2685.6,9.90621]
["bitfinex","ETHUSD",1724702254420,3.7228,2686.2,2685.6,6.18274]
["bitfinex","ETHUSD",1724702255135,7.44562,2686.2,2685.6,6.18274]
["bitfinex","ETHUSD",1724702255342,3.72287,2686.1,2685.6,6.18274]
["bitfinex","ETHUSD",1724702255559,3.72315,2685.9,2685.4,3.76707927]
["bitfinex","ETHUSD",1724702255716,3.72315,2685.9,2685.4,0.04331927]
["bitfinex","ETHUSD",1724702256061,3.72328,2685.8,2685.4,0.04331927]
["bitfinex","ETHUSD",1724702256261,3.72328,2685.8,2685.3,10.277266]
["bitfinex","ETHUSD",1724702256262,3.72343,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1724702256400,3.72328,2685.8,2684.9,3.72453]
["bitfinex","ETHUSD",1724702256401,6.15442,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1724702256737,3.7235,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1724702257038,2.4896,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1724702257245,3.7232,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1724702257416,3.7232,2685.9,2685.2,3.72408]
["bitfinex","ETHUSD",1724702258441,3.7232,2685.9,2685.2,3.724]
["bitfinex","ETHUSD",1724702258823,3.72336,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1724702259403,6.04544,2686.0,2685.4,2.4029]
["bitfinex","ETHUSD",1724702259639,3.72314,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1724702259840,6.20093,2686.2,2685.5,3.7236]
["bitfinex","ETHUSD",1724702260063,6.20093,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1724702260976,3.72283,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1724702261112,6.07863,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1724702261311,6.07863,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1724702261511,3.72253,2686.4,2685.9,5.99086]
["bitfinex","ETHUSD",1724702262328,3.72226,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724702263032,7.44451,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724702263353,3.72225,2686.6,2685.9,5.99081]
["bitfinex","ETHUSD",1724702263519,3.72225,2686.6,2686.0,0.599081]
["bitfinex","ETHUSD",1724702263944,7.44452,2686.6,2686.0,0.599081]
["bitfinex","ETHUSD",1724702264131,3.72225,2686.6,2686.0,4.322061]
["bitfinex","ETHUSD",1724702264450,3.7341593,2686.4,2685.7,4.468051]
["bitfinex","ETHUSD",1724702264622,3.7341593,2686.4,2685.7,3.72336]
["bitfinex","ETHUSD",1724702265933,3.7341593,2686.4,2685.6,2.2544]
["bitfinex","ETHUSD",1724702265934,3.7228,2686.2,2685.6,2.2544]
["bitfinex","ETHUSD",1724702266154,3.72295,2686.1,2685.6,8.97794]
["bitfinex","ETHUSD",1724702266815,7.44566,2686.2,2685.6,8.97794]
["bitfinex","ETHUSD",1724702267042,3.7228,2686.2,2685.6,8.97794]
["bitfinex","ETHUSD",1724702267235,7.44561,2686.2,2685.6,8.97794]
["bitfinex","ETHUSD",1724702267439,3.7228,2686.2,2685.6,8.97794]
["bitfinex","ETHUSD",1724702268418,3.7228,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1724702269323,11.1792993,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1724702269529,3.7226,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1724702270633,5.98841,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1724702270837,2.2661,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1724702271048,5.9885,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1724702272087,6.10122,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1724702272285,6.10121,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1724702272631,11.41578066,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1724702272871,3.7219,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1724702273067,3.72205,2686.7,2686.2,3.72259]
["bitfinex","ETHUSD",1724702273385,3.72205,2686.7,2686.2,7.44523]
["bitfinex","ETHUSD",1724702273598,3.72205,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1724702273899,3.7219,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1724702274263,3.72203,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1724702274611,7.69385066,2686.9,2686.3,3.72252]
["bitfinex","ETHUSD",1724702274965,7.69385066,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1724702275149,6.15346,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1724702275345,3.72191,2686.8,2686.3,7.445]
["bitfinex","ETHUSD",1724702275624,3.72191,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1724702275758,3.72191,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1724702276304,7.4439,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1724702276500,5.26230066,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1724702276700,3.7221,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1724702276907,5.26249066,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1724702277271,3.7221,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1724702277707,3.7221,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1724702278008,3.7221,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1724702278157,3.72217,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1724702278611,3.7341593,2686.4,2685.9,0.04331927]
["bitfinex","ETHUSD",1724702278904,3.72291,2686.1,2685.9,0.04331927]
["bitfinex","ETHUSD",1724702279124,3.72291,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1724702279707,3.72291,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1724702280261,5.26313066,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1724702280495,2.299,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724702280496,5.26298066,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1724702280801,1.54039066,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1724702281099,1.54039066,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1724702281274,1.54039066,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1724702281810,6.33184704,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1724702282131,2.60957704,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1724702282445,8.12871216,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1724702282446,1.54039066,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1724702282805,5.26236066,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1724702283044,5.26236066,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1724702283244,1.54039066,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1724702283570,5.26236066,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1724702284162,5.26243066,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1724702284666,5.26243066,2686.7,2686.0,3.76620927]
["bitfinex","ETHUSD",1724702284667,3.72236,2686.5,2686.0,3.76620927]
["bitfinex","ETHUSD",1724702284974,3.72236,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1724702285313,5.26258066,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724702285627,5.26258066,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1724702285853,3.72219,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1724702286160,6.59144823,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1724702286382,1.54039066,2686.7,2686.2,4.47160893]
["bitfinex","ETHUSD",1724702286669,5.26238066,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1724702286809,1.54039066,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1724702287254,5.26231066,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1724702287981,5.26231066,2686.8,2686.0,3.76622927]
["bitfinex","ETHUSD",1724702287982,3.72246,2686.4,2686.0,3.76622927]
["bitfinex","ETHUSD",1724702288271,5.26287066,2686.4,2686.0,0.04331927]
["bitfinex","ETHUSD",1724702288428,3.72259,2686.3,2686.0,0.04331927]
["bitfinex","ETHUSD",1724702288993,3.72246,2686.4,2686.0,0.04331927]
["bitfinex","ETHUSD",1724702289124,5.26285066,2686.4,2686.0,0.04331927]
["bitfinex","ETHUSD",1724702289325,2.86867286,2686.4,2686.0,0.04331927]
["bitfinex","ETHUSD",1724702289564,11.35711066,2686.1,2686.0,0.04331927]
["bitfinex","ETHUSD",1724702289779,3.72364,2685.6,2685.2,0.04331927]
["bitfinex","ETHUSD",1724702289980,3.72377,2685.5,2684.9,3.72449]
["bitfinex","ETHUSD",1724702290279,3.72377,2685.5,2684.8,0.04331927]
["bitfinex","ETHUSD",1724702290280,3.72387,2685.4,2684.8,0.04331927]
["bitfinex","ETHUSD",1724702290442,3.72419,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1724702290642,3.72433,2685.1,2684.5,3.76831927]
["bitfinex","ETHUSD",1724702291248,9.71792331,2685.2,2684.5,3.76831927]
["bitfinex","ETHUSD",1724702291249,3.7244,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724702291449,3.72454,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1724702291789,3.72468,2684.8,2684.1,4.21884969]
["bitfinex","ETHUSD",1724702292370,7.44888,2685.0,2684.3,3.72534]
["bitfinex","ETHUSD",1724702292594,3.7244,2685.0,2684.3,3.72527]
["bitfinex","ETHUSD",1724702292891,3.7244,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1724702293047,3.72453,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1724702294329,3.7244,2685.0,2684.1,3.38750615]
["bitfinex","ETHUSD",1724702294529,3.7244,2685.0,2684.2,0.56975062]
["bitfinex","ETHUSD",1724702294988,3.7244,2685.0,2684.1,0.38750615]
["bitfinex","ETHUSD",1724702295151,7.44889,2685.0,2684.1,0.38750615]
["bitfinex","ETHUSD",1724702295481,3.72453,2684.9,2684.1,0.38750615]
["bitfinex","ETHUSD",1724702297709,7.44972,2684.7,2684.1,0.38750615]
["bitfinex","ETHUSD",1724702298245,3.72481,2684.7,2684.2,0.26975062]
["bitfinex","ETHUSD",1724702298815,3.72526,2684.4,2684.1,0.38750615]
["bitfinex","ETHUSD",1724702299202,3.72549,2684.3,2683.7,3.0]
["bitfinex","ETHUSD",1724702299412,3.72579,2684.0,2683.6,2.31281927]
["bitfinex","ETHUSD",1724702299604,3.72551,2684.2,2683.7,0.23128193]
["bitfinex","ETHUSD",1724702299780,3.72579,2684.0,2683.6,0.04331927]
["bitfinex","ETHUSD",1724702300020,3.72612,2683.8,2683.6,0.04331927]
["bitfinex","ETHUSD",1724702300222,3.72612,2683.8,2683.4,0.38756629]
["bitfinex","ETHUSD",1724702301220,3.72612,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1724702301813,7.45228,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1724702302016,3.7262,2683.7,2683.5,0.88006663]
["bitfinex","ETHUSD",1724702302247,3.72612,2683.8,2683.5,0.88006663]
["bitfinex","ETHUSD",1724702302723,3.72645,2683.6,2683.4,0.38756629]
["bitfinex","ETHUSD",1724702302951,3.72645,2683.6,2683.2,0.04331927]
["bitfinex","ETHUSD",1724702303870,3.7262,2683.7,2683.2,3.77019927]
["bitfinex","ETHUSD",1724702304863,3.72611,2683.8,2683.2,3.77019927]
["bitfinex","ETHUSD",1724702304864,3.72634,2683.6,2683.2,3.77019927]
["bitfinex","ETHUSD",1724702305043,7.4528,2683.6,2683.3,0.71577863]
["bitfinex","ETHUSD",1724702305227,3.72634,2683.6,2683.2,0.04331927]
["bitfinex","ETHUSD",1724702305562,3.72634,2683.6,2683.2,0.59331927]
["bitfinex","ETHUSD",1724702306328,3.72614,2683.8,2683.2,0.59331927]
["bitfinex","ETHUSD",1724702306549,3.72614,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1724702306744,7.45176,2684.0,2683.4,4.27654]
["bitfinex","ETHUSD",1724702306955,3.72596,2683.9,2683.5,0.80032]
["bitfinex","ETHUSD",1724702307832,3.72587,2684.0,2683.5,0.80032]
["bitfinex","ETHUSD",1724702307833,3.72608,2683.8,2683.5,0.80032]
["bitfinex","ETHUSD",1724702308868,3.72608,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1724702309235,3.72608,2683.8,2683.4,4.2766]
["bitfinex","ETHUSD",1724702309435,3.72593,2683.9,2683.4,4.2766]
["bitfinex","ETHUSD",1724702310063,3.72593,2683.9,2683.4,8.00315]
["bitfinex","ETHUSD",1724702310401,3.72593,2683.9,2683.4,8.00307]
["bitfinex","ETHUSD",1724702310613,3.7341593,2684.6,2683.4,8.00307]
["bitfinex","ETHUSD",1724702310614,3.72566,2684.1,2683.5,3.297107]
["bitfinex","ETHUSD",1724702310886,3.72565,2684.1,2683.6,8.0104693]
["bitfinex","ETHUSD",1724702311047,3.72579,2684.0,2683.6,4.27631]
["bitfinex","ETHUSD",1724702311260,3.72579,2684.0,2683.7,0.7573417]
["bitfinex","ETHUSD",1724702312664,3.72601,2683.9,2683.5,0.800307]
["bitfinex","ETHUSD",1724702312946,3.72601,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1724702313179,7.45202,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1724702313778,7.45201,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1724702313980,3.726,2683.9,2683.5,5.07752693]
["bitfinex","ETHUSD",1724702314380,3.726,2683.9,2683.6,2.3166]
["bitfinex","ETHUSD",1724702315163,3.72573,2684.1,2683.6,2.3166]
["bitfinex","ETHUSD",1724702315164,3.72573,2684.1,2683.6,6.04283]
["bitfinex","ETHUSD",1724702315563,7.45147,2684.1,2683.6,6.04283]
["bitfinex","ETHUSD",1724702315745,3.72579,2684.0,2683.6,6.04283]
["bitfinex","ETHUSD",1724702315949,3.72579,2684.0,2683.6,6.78222069]
["bitfinex","ETHUSD",1724702316711,3.72592,2683.9,2683.6,3.05599069]
["bitfinex","ETHUSD",1724702317460,3.72592,2683.9,2683.6,0.73939069]
["bitfinex","ETHUSD",1724702320118,3.7258,2684.0,2683.6,0.73939069]
["bitfinex","ETHUSD",1724702320262,3.72596,2683.9,2683.6,0.73939069]
["bitfinex","ETHUSD",1724702320708,3.72554,2684.2,2683.7,3.93517676]
["bitfinex","ETHUSD",1724702320857,7.45115,2684.2,2683.8,0.55]
["bitfinex","ETHUSD",1724702321058,7.45114,2684.2,2683.8,0.55]
["bitfinex","ETHUSD",1724702321468,3.72566,2684.1,2683.8,0.55]
["bitfinex","ETHUSD",1724702321676,3.72566,2684.1,2683.6,4.46563069]
["bitfinex","ETHUSD",1724702321677,3.72566,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1724702321993,3.72554,2684.2,2683.7,4.27618]
["bitfinex","ETHUSD",1724702322192,3.72554,2684.2,2683.8,0.87418107]
["bitfinex","ETHUSD",1724702322394,3.72554,2684.2,2683.8,4.60022107]
["bitfinex","ETHUSD",1724702322914,2.2691,2684.5,2683.8,4.60022107]
["bitfinex","ETHUSD",1724702322915,3.72511,2684.5,2683.9,2.3129]
["bitfinex","ETHUSD",1724702323213,3.72501,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1724702323875,2.4336,2684.8,2684.0,0.69212404]
["bitfinex","ETHUSD",1724702324078,3.72532,2684.4,2684.1,0.55]
["bitfinex","ETHUSD",1724702324260,3.72516,2684.5,2683.9,6.5888]
["bitfinex","ETHUSD",1724702324456,3.72508,2684.5,2684.0,3.72565]
["bitfinex","ETHUSD",1724702324663,3.72508,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1724702325380,3.72492,2684.7,2684.1,4.27558]
["bitfinex","ETHUSD",1724702325584,3.7251,2684.5,2684.1,1.581413]
["bitfinex","ETHUSD",1724702325896,3.72489,2684.7,2684.1,5.306993]
["bitfinex","ETHUSD",1724702326080,3.72523,2684.4,2683.9,6.03872]
["bitfinex","ETHUSD",1724702326331,3.72523,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1724702326898,7.45053,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1724702327079,3.72523,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1724702329778,3.72523,2684.4,2684.0,4.27576]
["bitfinex","ETHUSD",1724702330010,3.7251,2684.5,2684.1,1.031448]
["bitfinex","ETHUSD",1724702330530,3.72505,2684.6,2684.1,1.031448]
["bitfinex","ETHUSD",1724702330666,3.72477,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1724702330872,3.72477,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724702331266,7.44951,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724702331494,7.44951,2684.8,2684.3,4.5735118]
["bitfinex","ETHUSD",1724702331676,3.72474,2684.8,2684.3,4.5735118]
["bitfinex","ETHUSD",1724702332214,3.72474,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724702332703,7.44948,2684.8,2684.3,4.5735618]
["bitfinex","ETHUSD",1724702332905,3.72474,2684.8,2684.3,4.5735618]
["bitfinex","ETHUSD",1724702333417,3.72481,2684.7,2684.3,4.5735618]
["bitfinex","ETHUSD",1724702333965,7.44952,2684.8,2684.3,4.5735618]
["bitfinex","ETHUSD",1724702334186,3.72481,2684.7,2684.3,4.5735618]
["bitfinex","ETHUSD",1724702335780,3.72466,2684.9,2684.4,2.3081]
["bitfinex","ETHUSD",1724702336103,3.72466,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1724702336328,3.72449,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1724702336811,7.5409147,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1724702336995,3.72418,2685.2,2684.7,0.55]
["bitfinex","ETHUSD",1724702337194,3.72418,2685.2,2684.7,4.27473]
["bitfinex","ETHUSD",1724702337399,3.72418,2685.2,2684.8,0.799962]
["bitfinex","ETHUSD",1724702337820,5.2644647,2685.4,2684.8,4.524622]
["bitfinex","ETHUSD",1724702337992,5.2645747,2685.3,2684.8,4.524622]
["bitfinex","ETHUSD",1724702338197,5.2645747,2685.3,2684.8,8.249212]
["bitfinex","ETHUSD",1724702338398,3.72404,2685.3,2684.8,10.715242]
["bitfinex","ETHUSD",1724702338712,3.724,2685.3,2684.9,1.1265242]
["bitfinex","ETHUSD",1724702338900,3.72388,2685.4,2684.9,4.8510442]
["bitfinex","ETHUSD",1724702339634,3.72383,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1724702339835,4.0247347,2685.6,2684.9,4.8510442]
["bitfinex","ETHUSD",1724702339836,3.72362,2685.6,2685.1,4.27419]
["bitfinex","ETHUSD",1724702340038,3.7237,2685.5,2685.1,4.27419]
["bitfinex","ETHUSD",1724702340201,3.72366,2685.6,2685.1,5.18670542]
["bitfinex","ETHUSD",1724702340403,3.72356,2685.6,2685.1,5.18662542]
["bitfinex","ETHUSD",1724702341021,7.44726,2685.6,2685.1,4.27425]
["bitfinex","ETHUSD",1724702341232,3.72381,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1724702341401,3.72441,2685.0,2684.5,6.02541]
["bitfinex","ETHUSD",1724702341719,3.72415,2685.2,2684.5,6.02541]
["bitfinex","ETHUSD",1724702341720,3.72432,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1724702341927,3.72415,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1724702342114,3.72426,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1724702342436,3.72439,2685.0,2684.5,6.02537]
["bitfinex","ETHUSD",1724702342597,3.72439,2685.0,2684.5,7.000528]
["bitfinex","ETHUSD",1724702342798,7.4489,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724702343002,3.72439,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724702343533,3.72439,2685.0,2684.6,4.27494]
["bitfinex","ETHUSD",1724702343759,3.72454,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1724702343898,3.72476,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1724702344102,6.12454,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1724702344335,6.12454,2684.9,2684.2,6.0326]
["bitfinex","ETHUSD",1724702344633,3.72488,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724702344837,2.3637,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1724702345043,3.72488,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724702346050,3.72488,2684.7,2684.1,2.455]
["bitfinex","ETHUSD",1724702346271,7.44979,2684.7,2684.1,6.18056]
["bitfinex","ETHUSD",1724702346444,6.06046,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1724702346747,3.72531,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1724702347205,3.72531,2684.4,2683.7,3.76938927]
["bitfinex","ETHUSD",1724702347406,3.72531,2684.4,2683.8,4.11338453]
["bitfinex","ETHUSD",1724702347630,3.72508,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1724702347939,2.3355,2684.6,2683.9,3.72591]
["bitfinex","ETHUSD",1724702348154,3.72528,2684.4,2683.8,0.38741453]
["bitfinex","ETHUSD",1724702348447,2.3355,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1724702348448,6.06052,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1724702348610,3.72518,2684.5,2683.9,4.27581]
["bitfinex","ETHUSD",1724702348811,3.72518,2684.5,2683.9,5.11909607]
["bitfinex","ETHUSD",1724702349526,3.72546,2684.3,2683.7,4.15708068]
["bitfinex","ETHUSD",1724702349716,3.72536,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1724702349911,3.72522,2684.4,2683.8,3.72603]
["bitfinex","ETHUSD",1724702349912,3.72522,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1724702350106,1.5405347,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1724702350306,7.5304447,2684.9,2684.1,0.922577]
["bitfinex","ETHUSD",1724702350543,3.72467,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1724702350710,5.98991,2684.9,2684.3,0.55]
["bitfinex","ETHUSD",1724702350900,5.98991,2684.9,2684.1,0.922577]
["bitfinex","ETHUSD",1724702350901,3.72488,2684.7,2684.1,4.098177]
["bitfinex","ETHUSD",1724702351099,1.5405347,2684.8,2684.1,4.098177]
["bitfinex","ETHUSD",1724702351100,5.2652247,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1724702351305,3.72484,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1724702352439,7.5304447,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1724702352943,3.72498,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1724702353108,3.72498,2684.6,2684.1,7.45112]
["bitfinex","ETHUSD",1724702353309,5.2652047,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1724702353542,5.2652047,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1724702353849,3.72482,2684.7,2684.2,0.55]
["bitfinex","ETHUSD",1724702354007,3.72482,2684.7,2684.2,1.227423]
["bitfinex","ETHUSD",1724702354209,1.5405347,2684.8,2684.2,4.952923]
["bitfinex","ETHUSD",1724702354430,1.5405347,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1724702354831,5.2652247,2684.8,2684.2,4.952783]
["bitfinex","ETHUSD",1724702355045,3.72469,2684.8,2684.2,4.952783]
["bitfinex","ETHUSD",1724702355345,3.72469,2684.8,2684.3,4.2205583]
["bitfinex","ETHUSD",1724702355550,1.5405347,2684.8,2684.4,4.27522]
["bitfinex","ETHUSD",1724702355750,7.5303747,2684.9,2684.4,4.27522]
["bitfinex","ETHUSD",1724702356049,5.65250887,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1724702356050,1.5405347,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1724702356247,1.5405347,2685.2,2684.7,0.55]
["bitfinex","ETHUSD",1724702356449,1.5405347,2685.3,2684.9,2.3015]
["bitfinex","ETHUSD",1724702356618,5.2646147,2685.3,2684.9,2.3015]
["bitfinex","ETHUSD",1724702356823,5.2646147,2685.3,2684.6,6.17967]
["bitfinex","ETHUSD",1724702357024,3.7243,2685.1,2684.7,1.167967]
["bitfinex","ETHUSD",1724702357221,1.5405347,2685.2,2684.7,1.167967]
["bitfinex","ETHUSD",1724702357428,3.72402,2685.3,2684.7,1.167967]
["bitfinex","ETHUSD",1724702357809,5.2645547,2685.3,2684.7,1.167967]
["bitfinex","ETHUSD",1724702358007,3.72415,2685.2,2684.7,1.167967]
["bitfinex","ETHUSD",1724702358246,5.2646847,2685.2,2684.7,0.55]
["bitfinex","ETHUSD",1724702358641,7.44837,2685.2,2684.7,0.55]
["bitfinex","ETHUSD",1724702358835,3.72415,2685.2,2684.7,0.55]
["bitfinex","ETHUSD",1724702359145,3.72469,2684.8,2684.3,2.7672783]
["bitfinex","ETHUSD",1724702359352,1.5405347,2685.1,2684.7,5.99672]
["bitfinex","ETHUSD",1724702359655,3.72422,2685.2,2684.8,0.972158]
["bitfinex","ETHUSD",1724702359814,3.72422,2685.2,2684.7,2.272]
["bitfinex","ETHUSD",1724702360008,5.2647547,2685.2,2684.7,2.272]
["bitfinex","ETHUSD",1724702360227,3.72451,2685.0,2684.4,3.0]
["bitfinex","ETHUSD",1724702360841,5.2647247,2685.2,2684.5,3.72499]
["bitfinex","ETHUSD",1724702361054,5.2647247,2685.2,2684.6,0.55]
["bitfinex","ETHUSD",1724702361240,3.72453,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1724702361566,3.72503,2684.6,2684.0,2.3185]
["bitfinex","ETHUSD",1724702361761,3.72518,2684.5,2684.0,2.3185]
["bitfinex","ETHUSD",1724702361925,3.72516,2684.5,2684.0,2.3185]
["bitfinex","ETHUSD",1724702362126,7.45033,2684.5,2684.0,2.3185]
["bitfinex","ETHUSD",1724702362361,5.2656847,2684.5,2683.8,6.02616]
["bitfinex","ETHUSD",1724702362561,3.72544,2684.3,2683.8,6.02616]
["bitfinex","ETHUSD",1724702362727,5.2659747,2684.3,2683.8,6.02616]
["bitfinex","ETHUSD",1724702362926,1.5405347,2684.2,2683.8,6.02616]
["bitfinex","ETHUSD",1724702363126,8.9914247,2684.3,2683.8,6.02616]
["bitfinex","ETHUSD",1724702363360,1.5405347,2684.2,2683.8,6.98512651]
["bitfinex","ETHUSD",1724702363673,7.45089,2684.3,2683.8,6.98512651]
["bitfinex","ETHUSD",1724702363674,3.72544,2684.3,2683.8,6.98512651]
["bitfinex","ETHUSD",1724702363966,3.72565,2684.1,2683.5,2.3219]
["bitfinex","ETHUSD",1724702364141,5.2661847,2684.1,2683.5,6.04825]
["bitfinex","ETHUSD",1724702364324,3.72565,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1724702364533,1.5405347,2684.2,2683.5,2.3219]
["bitfinex","ETHUSD",1724702364752,3.72599,2683.9,2683.2,5.97947]
["bitfinex","ETHUSD",1724702365062,1.5405347,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1724702365262,3.72587,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1724702365558,5.2663947,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1724702365766,5.2663947,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1724702365953,3.72593,2683.9,2683.4,4.73588944]
["bitfinex","ETHUSD",1724702366163,5.2664647,2683.9,2683.4,4.73588944]
["bitfinex","ETHUSD",1724702366362,6.1272,2683.8,2683.0,6.72707]
["bitfinex","ETHUSD",1724702366570,9.85337,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1724702366727,3.7261,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1724702366927,1.5405347,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1724702367229,3.72593,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1724702367627,7.4600093,2684.0,2683.4,4.344404]
["bitfinex","ETHUSD",1724702367844,3.72602,2683.9,2683.4,0.617864]
["bitfinex","ETHUSD",1724702368680,3.72609,2683.8,2683.4,0.617864]
["bitfinex","ETHUSD",1724702370034,3.72633,2683.6,2683.1,3.77026927]
["bitfinex","ETHUSD",1724702370238,3.72633,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1724702370458,3.72592,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1724702370773,3.72641,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1724702370974,3.72641,2683.6,2683.2,1.01316954]
["bitfinex","ETHUSD",1724702371274,3.72649,2683.5,2683.2,1.01316954]
["bitfinex","ETHUSD",1724702371474,3.72675,2683.3,2683.1,0.04331927]
["bitfinex","ETHUSD",1724702371676,3.72675,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1724702372039,3.72656,2683.5,2682.6,5.98783]
["bitfinex","ETHUSD",1724702372040,1.5405347,2683.5,2682.6,5.9878]
["bitfinex","ETHUSD",1724702372356,1.5405347,2683.5,2682.6,0.38750845]
["bitfinex","ETHUSD",1724702372357,3.72726,2683.0,2682.6,0.38750845]
["bitfinex","ETHUSD",1724702372544,3.72711,2683.1,2682.6,4.11520845]
["bitfinex","ETHUSD",1724702372749,3.72711,2683.1,2682.7,0.41152084]
["bitfinex","ETHUSD",1724702373368,3.72696,2683.2,2682.7,4.13910084]
["bitfinex","ETHUSD",1724702374478,3.72675,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1724702375394,3.7269,2683.2,2682.7,0.41152084]
["bitfinex","ETHUSD",1724702375771,3.7269,2683.2,2682.7,4.13908084]
["bitfinex","ETHUSD",1724702376197,3.7269,2683.2,2682.7,0.41152084]
["bitfinex","ETHUSD",1724702376428,3.72679,2683.3,2682.8,6.98747193]
["bitfinex","ETHUSD",1724702377809,3.72691,2683.2,2682.8,1.00266193]
["bitfinex","ETHUSD",1724702377993,3.72691,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1724702378194,3.72691,2683.2,2682.7,0.55]
["bitfinex","ETHUSD",1724702378408,3.72705,2683.1,2682.7,0.55]
["bitfinex","ETHUSD",1724702378921,3.72691,2683.2,2682.7,0.55]
["bitfinex","ETHUSD",1724702379300,3.72705,2683.1,2682.7,0.55]
["bitfinex","ETHUSD",1724702379508,3.72705,2683.1,2682.7,1.01650984]
["bitfinex","ETHUSD",1724702380290,3.72691,2683.2,2682.7,1.01650984]
["bitfinex","ETHUSD",1724702380535,3.72691,2683.2,2682.7,4.74408984]
["bitfinex","ETHUSD",1724702380798,3.7268,2683.3,2682.7,4.74408984]
["bitfinex","ETHUSD",1724702381405,3.72701,2683.2,2682.7,4.74408984]
["bitfinex","ETHUSD",1724702381610,3.7268,2683.3,2682.9,2.4015]
["bitfinex","ETHUSD",1724702381811,3.7268,2683.3,2683.0,0.55]
["bitfinex","ETHUSD",1724702382328,3.72719,2683.0,2682.8,0.51315983]
["bitfinex","ETHUSD",1724702382499,3.72703,2683.1,2682.7,0.46650984]
["bitfinex","ETHUSD",1724702382700,3.72696,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1724702382902,3.72705,2683.1,2682.8,0.55]
["bitfinex","ETHUSD",1724702383308,3.72676,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1724702383799,3.72676,2683.3,2682.8,4.27741]
["bitfinex","ETHUSD",1724702383992,3.7269,2683.2,2682.9,0.47439198]
["bitfinex","ETHUSD",1724702384238,3.7269,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1724702384758,3.7341593,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1724702384916,3.72744,2682.8,2682.6,0.38750845]
["bitfinex","ETHUSD",1724702385300,3.72758,2682.7,2682.4,0.38917691]
["bitfinex","ETHUSD",1724702385710,3.72761,2682.7,2682.4,0.38917691]
["bitfinex","ETHUSD",1724702385906,3.72761,2682.7,2682.4,0.72723348]
["bitfinex","ETHUSD",1724702386461,7.45502,2682.8,2682.4,0.72723348]
["bitfinex","ETHUSD",1724702386630,3.72771,2682.7,2682.4,0.72723348]
["bitfinex","ETHUSD",1724702387266,3.7275,2682.8,2682.4,0.72723348]
["bitfinex","ETHUSD",1724702388069,7.45453,2683.0,2682.4,0.72723348]
["bitfinex","ETHUSD",1724702388238,3.7274,2682.9,2682.5,1.05928129]
["bitfinex","ETHUSD",1724702388439,2.3424,2682.8,2682.4,0.38917691]
["bitfinex","ETHUSD",1724702388764,3.72765,2682.7,2682.4,0.38917691]
["bitfinex","ETHUSD",1724702389140,3.72748,2682.8,2682.4,0.38917691]
["bitfinex","ETHUSD",1724702389442,4.22685,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1724702389642,4.22685,2683.3,2682.8,0.922757]
["bitfinex","ETHUSD",1724702389969,0.5,2683.3,2683.0,2.4416]
["bitfinex","ETHUSD",1724702390667,0.5,2683.3,2683.1,0.55]
["bitfinex","ETHUSD",1724702391961,1.5405347,2684.4,2683.3,2.2885]
["bitfinex","ETHUSD",1724702392276,2.2667,2684.7,2683.8,6.01443]
["bitfinex","ETHUSD",1724702392277,3.72542,2684.3,2683.8,6.01443]
["bitfinex","ETHUSD",1724702392449,3.72532,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1724702392852,3.72503,2684.6,2683.9,4.27583]
["bitfinex","ETHUSD",1724702393061,3.72503,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1724702393252,3.72503,2684.6,2684.0,0.656443]
["bitfinex","ETHUSD",1724702393451,3.72472,2684.8,2684.1,0.55]
["bitfinex","ETHUSD",1724702393667,3.72495,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1724702393880,3.72472,2684.8,2684.1,4.27554]
["bitfinex","ETHUSD",1724702393881,3.72482,2684.7,2684.1,4.27554]
["bitfinex","ETHUSD",1724702394096,3.72472,2684.8,2684.2,3.7341593]
["bitfinex","ETHUSD",1724702394299,3.72443,2685.0,2684.4,2.4588]
["bitfinex","ETHUSD",1724702394500,3.72417,2685.2,2684.5,0.85088]
["bitfinex","ETHUSD",1724702394824,6.13197,2685.4,2684.5,4.5850393]
["bitfinex","ETHUSD",1724702395115,7.44672,2685.8,2685.3,3.7341593]
["bitfinex","ETHUSD",1724702395297,3.72335,2685.8,2685.3,3.7341593]
["bitfinex","ETHUSD",1724702395637,7.44617,2686.0,2685.3,8.07740523]
["bitfinex","ETHUSD",1724702395929,3.72304,2686.0,2685.4,0.55]
["bitfinex","ETHUSD",1724702396078,3.72324,2685.9,2685.4,0.55]
["bitfinex","ETHUSD",1724702396277,3.7233,2685.8,2685.4,0.55]
["bitfinex","ETHUSD",1724702396796,3.7233,2685.8,2685.3,0.61929593]
["bitfinex","ETHUSD",1724702397431,3.72277,2686.2,2685.6,3.72356]
["bitfinex","ETHUSD",1724702397577,3.72277,2686.2,2685.5,3.7341593]
["bitfinex","ETHUSD",1724702397790,3.72298,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1724702398010,3.72288,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1724702398527,3.72277,2686.2,2685.6,0.55]
["bitfinex","ETHUSD",1724702398698,3.72277,2686.2,2685.6,1.39421869]
["bitfinex","ETHUSD",1724702399111,7.44561,2686.2,2685.6,1.39421869]
["bitfinex","ETHUSD",1724702399288,3.72277,2686.2,2685.6,1.39421869]
["bitfinex","ETHUSD",1724702399485,3.72287,2686.1,2685.6,1.39421869]
["bitfinex","ETHUSD",1724702399690,3.723,2686.0,2685.6,1.39421869]
["bitfinex","ETHUSD",1724702400002,3.72328,2685.8,2685.4,0.43433759]
["bitfinex","ETHUSD",1724702400203,3.72306,2686.0,2685.3,4.34316593]
["bitfinex","ETHUSD",1724702400436,3.72306,2686.0,2685.4,0.55]
["bitfinex","ETHUSD",1724702401100,3.72306,2686.0,2684.6,0.04331927]
["bitfinex","ETHUSD",1724702401305,3.72306,2686.0,2685.3,7.4580093]
["bitfinex","ETHUSD",1724702401523,0.372466,2685.9,2685.3,7.4580093]
["bitfinex","ETHUSD",1724702401723,0.0108,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1724702401916,0.0108,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1724702402125,0.0108,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1724702402327,0.0108,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1724702403124,0.0108,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1724702403336,0.0108,2686.0,2685.3,7.4581093]
["bitfinex","ETHUSD",1724702403489,3.73381,2686.0,2685.3,7.4580293]
["bitfinex","ETHUSD",1724702403695,2.4126,2685.8,2685.1,3.72419]
["bitfinex","ETHUSD",1724702403904,3.72342,2685.7,2685.1,3.72419]
["bitfinex","ETHUSD",1724702404130,3.72342,2685.7,2684.9,3.72443]
["bitfinex","ETHUSD",1724702404331,3.72358,2685.6,2684.9,3.72443]
["bitfinex","ETHUSD",1724702404502,3.72358,2685.6,2684.9,7.44886]
["bitfinex","ETHUSD",1724702404710,4.709529,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1724702404891,0.985949,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1724702405334,0.96316339,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1724702406062,0.96316339,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1724702406337,4.68681339,2685.6,2684.9,3.72445]
["bitfinex","ETHUSD",1724702406630,0.46868134,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1724702406933,4.19243134,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1724702407437,2.4613,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1724702408129,2.4613,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1724702408334,2.75429813,2685.3,2684.6,3.76825927]
["bitfinex","ETHUSD",1724702408510,3.72413,2685.2,2684.6,0.04331927]
["bitfinex","ETHUSD",1724702408902,7.44835,2685.2,2684.6,0.04331927]
["bitfinex","ETHUSD",1724702409210,7.44835,2685.2,2684.1,0.38680254]
["bitfinex","ETHUSD",1724702409211,6.10499,2684.7,2684.1,0.38680254]
["bitfinex","ETHUSD",1724702409834,2.3801,2684.7,2684.1,4.11243254]
["bitfinex","ETHUSD",1724702410133,2.3801,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1724702410295,2.3801,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1724702410738,2.3801,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1724702410945,2.3801,2685.0,2684.3,3.7341593]
["bitfinex","ETHUSD",1724702410946,2.66229813,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1724702411122,0.26622981,2685.2,2684.6,7.44972]
["bitfinex","ETHUSD",1724702411448,12.02442994,2685.6,2685.0,3.72435]
["bitfinex","ETHUSD",1724702411607,15.74800994,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1724702411808,15.74800994,2685.6,2684.8,3.72454]
["bitfinex","ETHUSD",1724702412037,12.02442994,2685.6,2684.6,3.7341593]
["bitfinex","ETHUSD",1724702412209,12.02442994,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1724702412615,12.02442994,2685.6,2685.3,3.72386]
["bitfinex","ETHUSD",1724702412840,12.02442994,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1724702413529,13.46548293,2685.6,2684.8,3.72458]
["bitfinex","ETHUSD",1724702413725,3.72378,2685.5,2684.9,3.72448]
["bitfinex","ETHUSD",1724702414462,3.72391,2685.4,2684.6,7.44967]
["bitfinex","ETHUSD",1724702414662,2.3861,2685.4,2684.6,3.72481]
["bitfinex","ETHUSD",1724702414864,2.3861,2685.2,2684.5,3.72508]
["bitfinex","ETHUSD",1724702415162,3.72436,2685.1,2684.4,3.72519]
["bitfinex","ETHUSD",1724702415360,3.72468,2684.8,2684.1,7.88120181]
["bitfinex","ETHUSD",1724702415562,2.3861,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1724702415862,2.3861,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1724702416067,2.65281,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1724702416229,2.65281,2685.3,2684.6,3.72482]
["bitfinex","ETHUSD",1724702416428,6.37687,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1724702416854,2.65281,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1724702417263,6.3768,2685.3,2684.6,3.76817927]
["bitfinex","ETHUSD",1724702417572,2.3268,2684.9,2684.6,0.04331927]
["bitfinex","ETHUSD",1724702418671,6.05141,2684.9,2684.6,0.04331927]
["bitfinex","ETHUSD",1724702419056,6.05141,2684.9,2684.3,4.11307972]
["bitfinex","ETHUSD",1724702419366,2.3268,2684.9,2684.4,3.72511]
["bitfinex","ETHUSD",1724702420080,0.265281,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1724702420282,2.4136,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1724702420574,2.4136,2685.2,2684.8,3.72456]
["bitfinex","ETHUSD",1724702421276,2.4136,2685.2,2684.6,7.44969]
["bitfinex","ETHUSD",1724702421483,2.4136,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1724702421683,3.72447,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1724702421861,7.44894,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1724702422181,3.72447,2685.0,2684.2,3.7254]
["bitfinex","ETHUSD",1724702422388,2.451,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1724702422678,6.17555,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1724702422970,7.2269278,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1724702423128,3.72512,2684.5,2684.1,0.04331927]
["bitfinex","ETHUSD",1724702423334,6.09601,2684.6,2684.0,3.7257]
["bitfinex","ETHUSD",1724702423574,3.7256,2684.2,2683.7,0.04331927]
["bitfinex","ETHUSD",1724702423772,2.3949,2684.1,2683.5,3.72645]
["bitfinex","ETHUSD",1724702423934,6.73267,2684.1,2683.5,3.72645]
["bitfinex","ETHUSD",1724702424129,6.73267,2684.1,2683.3,0.04331927]
["bitfinex","ETHUSD",1724702424130,3.00695,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1724702424333,3.00695,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1724702424334,2.3949,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1724702425069,2.3949,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1724702425287,0.58382041,2684.7,2683.3,0.04331927]
["bitfinex","ETHUSD",1724702425452,2.471,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1724702425955,2.471,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1724702426557,2.2593,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1724702426871,2.2593,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724702426872,3.33542278,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724702427362,7.06010278,2684.8,2684.2,7.4509]
["bitfinex","ETHUSD",1724702427571,3.33542278,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1724702427983,3.33542278,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1724702428501,2.2593,2684.8,2684.6,3.72491]
["bitfinex","ETHUSD",1724702429210,2.2593,2684.8,2684.4,7.45028]
["bitfinex","ETHUSD",1724702429375,2.2593,2684.8,2684.4,3.72508]
["bitfinex","ETHUSD",1724702429697,2.2593,2684.8,2684.4,7.45022]
["bitfinex","ETHUSD",1724702429862,2.2593,2684.8,2684.4,3.72508]
["bitfinex","ETHUSD",1724702430861,2.857671,2684.8,2684.4,3.72508]
["bitfinex","ETHUSD",1724702431706,2.857671,2684.8,2684.4,7.45023]
["bitfinex","ETHUSD",1724702432071,2.857671,2684.8,2684.4,3.72508]
["bitfinex","ETHUSD",1724702432415,2.857671,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1724702432617,2.857671,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1724702432618,2.2593,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1724702433515,2.2593,2684.8,2684.4,3.72508]
["bitfinex","ETHUSD",1724702433712,2.2593,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1724702433914,2.2701,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1724702436355,2.49711,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1724702436824,3.96256,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1724702437026,6.06117,2684.7,2684.1,3.72556]
["bitfinex","ETHUSD",1724702437185,2.3363,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1724702437581,2.3363,2684.6,2683.8,0.04331927]
["bitfinex","ETHUSD",1724702437582,3.7463874,2684.6,2683.8,3.72598]
["bitfinex","ETHUSD",1724702437813,2.3906,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724702437994,2.3906,2684.4,2683.7,3.72606]
["bitfinex","ETHUSD",1724702438212,2.3906,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1724702438411,2.3906,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1724702438610,2.3906,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1724702438782,3.07901151,2684.4,2683.6,0.38778276]
["bitfinex","ETHUSD",1724702439127,2.3906,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1724702439620,2.3906,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1724702439621,2.3906,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1724702439824,2.4083,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1724702440325,2.4083,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1724702440514,3.022671,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1724702440700,3.022671,2684.7,2683.9,3.72578]
["bitfinex","ETHUSD",1724702440701,0.0108,2684.8,2683.9,6.15458]
["bitfinex","ETHUSD",1724702440902,0.0108,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1724702441097,0.0108,2684.8,2683.9,6.15465]
["bitfinex","ETHUSD",1724702441098,0.0108,2684.8,2684.0,3.72576]
["bitfinex","ETHUSD",1724702441331,0.0108,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1724702442603,0.0108,2684.8,2684.7,7.44962]
["bitfinex","ETHUSD",1724702442927,0.0108,2684.8,2684.7,8.567086]
["bitfinex","ETHUSD",1724702444221,0.0124,2684.8,2684.7,8.567086]
["bitfinex","ETHUSD",1724702444426,0.0124,2684.8,2684.7,16.016706]
["bitfinex","ETHUSD",1724702444603,0.0124,2684.8,2684.7,18.989906]
["bitfinex","ETHUSD",1724702445599,0.0124,2684.8,2684.7,15.265096]
["bitfinex","ETHUSD",1724702445808,0.0124,2684.8,2684.7,18.989906]
["bitfinex","ETHUSD",1724702446804,0.0124,2684.8,2684.7,15.265096]
["bitfinex","ETHUSD",1724702447842,0.0124,2684.8,2684.7,7.44962]
["bitfinex","ETHUSD",1724702448415,0.0124,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1724702449139,2.3534,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1724702450763,2.3534,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1724702450970,2.3534,2684.8,2684.5,7.45007]
["bitfinex","ETHUSD",1724702451124,2.3534,2684.8,2684.5,7.45]
["bitfinex","ETHUSD",1724702451463,2.58874,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724702451668,2.58874,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1724702452740,2.58874,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1724702452947,4.11486146,2684.8,2684.1,3.72555]
["bitfinex","ETHUSD",1724702453255,6.00761,2684.7,2684.1,7.4511]
["bitfinex","ETHUSD",1724702453456,0.77814715,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1724702453800,0.77814715,2684.6,2684.1,7.45111]
["bitfinex","ETHUSD",1724702453931,2.2828,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1724702454255,2.2828,2684.7,2684.4,7.45034]
["bitfinex","ETHUSD",1724702454461,2.2828,2684.7,2684.4,7.45027]
["bitfinex","ETHUSD",1724702454658,2.2828,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724702455373,2.2753,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1724702455575,2.2753,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1724702455873,2.2753,2685.2,2684.9,3.72442]
["bitfinex","ETHUSD",1724702456341,2.2753,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1724702456544,2.2753,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1724702456743,14.29972994,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1724702456943,14.29972994,2685.6,2685.3,7.44778]
["bitfinex","ETHUSD",1724702457157,14.29972994,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1724702458482,16.10203193,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1724702460241,14.29972994,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1724702460448,12.02442994,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724702461054,12.02442994,2685.6,2685.3,3.72384]
["bitfinex","ETHUSD",1724702461382,12.02442994,2685.6,2685.1,3.7242]
["bitfinex","ETHUSD",1724702461620,12.02442994,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1724702461884,12.02442994,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1724702462100,12.02442994,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702463596,12.02602994,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702463817,12.02602994,2685.6,2685.4,3.72379]
["bitfinex","ETHUSD",1724702464093,12.02602994,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1724702464596,12.02602994,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1724702466102,12.02602994,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1724702466288,12.02602994,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724702470583,12.02602994,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702473717,12.03682994,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702475381,12.03682994,2685.6,2685.5,11.7211]
["bitfinex","ETHUSD",1724702478010,12.03682994,2685.6,2685.5,14.1419]
["bitfinex","ETHUSD",1724702478317,12.03682994,2685.6,2685.5,15.928484]
["bitfinex","ETHUSD",1724702481126,11.52499466,2685.6,2685.5,19.652184]
["bitfinex","ETHUSD",1724702481288,11.52499466,2685.6,2685.5,22.652184]
["bitfinex","ETHUSD",1724702482930,3.95308464,2685.6,2685.5,22.652184]
["bitfinex","ETHUSD",1724702483425,3.67513337,2685.6,2685.5,22.652184]
["bitfinex","ETHUSD",1724702484391,3.67513337,2685.6,2685.5,22.83752922]
["bitfinex","ETHUSD",1724702485086,3.67513337,2685.6,2685.5,19.11382922]
["bitfinex","ETHUSD",1724702485287,3.67513337,2685.6,2685.5,16.507684]
["bitfinex","ETHUSD",1724702491167,3.67513337,2685.6,2685.5,12.233984]
["bitfinex","ETHUSD",1724702491470,5.97313337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702491770,5.97313337,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1724702491936,2.298,2685.5,2685.1,3.7242]
["bitfinex","ETHUSD",1724702492432,2.298,2685.5,2684.9,0.04331927]
["bitfinex","ETHUSD",1724702492579,2.298,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1724702492776,2.298,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1724702493325,2.298,2685.0,2684.2,3.72537]
["bitfinex","ETHUSD",1724702493526,2.298,2685.0,2684.4,3.72521]
["bitfinex","ETHUSD",1724702493984,2.298,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1724702494181,2.298,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1724702494436,2.298,2684.9,2684.4,7.45028]
["bitfinex","ETHUSD",1724702494979,2.298,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1724702495285,2.298,2684.9,2684.4,7.45028]
["bitfinex","ETHUSD",1724702496385,2.298,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1724702497234,2.298,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1724702497636,2.298,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1724702501683,2.298,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1724702503223,2.298,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1724702503412,2.298,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1724702504125,2.298,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1724702505727,2.298,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1724702506114,2.298,2684.9,2684.8,7.44934]
["bitfinex","ETHUSD",1724702506291,0.0016,2684.9,2684.8,7.44934]
["bitfinex","ETHUSD",1724702507531,0.0016,2684.9,2684.8,11.72401]
["bitfinex","ETHUSD",1724702511530,0.0016,2684.9,2684.8,23.95018547]
["bitfinex","ETHUSD",1724702512836,3.66273337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702514708,3.66273337,2685.6,2685.5,11.1711]
["bitfinex","ETHUSD",1724702514909,3.66273337,2685.6,2685.5,11.7211]
["bitfinex","ETHUSD",1724702517630,3.66273337,2685.6,2685.5,17.57531677]
["bitfinex","ETHUSD",1724702518212,3.66273337,2685.6,2685.5,25.03993133]
["bitfinex","ETHUSD",1724702519530,3.66273337,2685.6,2685.5,25.22712139]
["bitfinex","ETHUSD",1724702520341,3.66273337,2685.6,2685.5,14.7211]
["bitfinex","ETHUSD",1724702520741,3.66273337,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724702521056,2.2971,2685.5,2685.3,3.72391]
["bitfinex","ETHUSD",1724702521256,2.2971,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724702521404,2.2971,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724702521602,2.2971,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724702522141,2.2971,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1724702522339,2.2971,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1724702522840,2.2971,2685.5,2684.7,4.11414205]
["bitfinex","ETHUSD",1724702523009,2.2971,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1724702523839,2.2971,2685.5,2684.8,4.18672588]
["bitfinex","ETHUSD",1724702523840,2.2971,2685.5,2685.0,3.72434]
["bitfinex","ETHUSD",1724702524025,2.2971,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1724702524418,2.2971,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1724702525656,2.2971,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724702527857,2.2971,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1724702528225,2.2971,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1724702528426,2.2971,2685.5,2685.2,3.72402]
["bitfinex","ETHUSD",1724702528622,2.2704,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1724702528861,3.66273337,2685.6,2684.9,4.13035882]
["bitfinex","ETHUSD",1724702529034,3.66273337,2685.6,2685.5,11.18831456]
["bitfinex","ETHUSD",1724702529221,3.66273337,2685.6,2685.5,15.46201456]
["bitfinex","ETHUSD",1724702530860,3.66273337,2685.6,2685.5,11.7211]
["bitfinex","ETHUSD",1724702531059,3.66273337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702531259,2.2704,2685.5,2684.9,0.38944426]
["bitfinex","ETHUSD",1724702531445,2.2704,2685.5,2685.2,3.72399]
["bitfinex","ETHUSD",1724702531633,2.2704,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1724702532363,2.2704,2685.5,2685.1,7.44829]
["bitfinex","ETHUSD",1724702532863,2.2704,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1724702533440,2.2704,2685.5,2685.3,3.72387]
["bitfinex","ETHUSD",1724702533757,2.2704,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724702534651,2.2704,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724702537875,2.2812,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724702538764,2.2812,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724702539267,0.0108,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724702539956,0.0108,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724702540171,0.0108,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724702540366,0.0108,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724702540570,0.0108,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724702541136,0.0108,2685.5,2685.4,8.192448]
["bitfinex","ETHUSD",1724702542846,0.0108,2685.5,2685.4,8.742448]
["bitfinex","ETHUSD",1724702548461,2.3613,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724702548681,2.3613,2685.5,2685.3,3.72394]
["bitfinex","ETHUSD",1724702549360,2.3613,2685.5,2685.3,3.72391]
["bitfinex","ETHUSD",1724702549567,2.3613,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724702552295,2.3613,2685.5,2685.1,0.38942355]
["bitfinex","ETHUSD",1724702552497,2.3505,2685.3,2685.1,0.38942355]
["bitfinex","ETHUSD",1724702552794,2.3505,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1724702553160,2.3505,2685.3,2685.1,7.44848]
["bitfinex","ETHUSD",1724702553360,2.3505,2685.3,2685.1,7.4484]
["bitfinex","ETHUSD",1724702553555,2.3505,2685.3,2685.1,7.83785171]
["bitfinex","ETHUSD",1724702553794,2.3505,2685.3,2685.1,4.11361171]
["bitfinex","ETHUSD",1724702554694,2.3505,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1724702555473,2.3505,2685.3,2685.2,7.44822]
["bitfinex","ETHUSD",1724702556168,3.66273337,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724702556398,3.66273337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702558668,3.66273337,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724702559370,3.66273337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702560210,3.66273337,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724702562382,3.66273337,2685.6,2685.5,4.468441]
["bitfinex","ETHUSD",1724702563025,3.66273337,2685.6,2685.4,3.72371]
["bitfinex","ETHUSD",1724702563026,2.2525,2685.5,2685.4,3.72371]
["bitfinex","ETHUSD",1724702564020,2.2525,2685.5,2685.4,7.44755]
["bitfinex","ETHUSD",1724702564691,3.66273337,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724702565096,3.66273337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702570594,3.66273337,2685.6,2685.3,3.72387]
["bitfinex","ETHUSD",1724702570795,2.3813,2685.5,2685.2,4.11350564]
["bitfinex","ETHUSD",1724702571220,2.3813,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724702571848,2.3813,2685.5,2685.3,7.44794]
["bitfinex","ETHUSD",1724702572034,2.3813,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724702573719,2.3813,2685.5,2685.2,4.11350564]
["bitfinex","ETHUSD",1724702573920,3.66273337,2685.6,2685.2,0.38940564]
["bitfinex","ETHUSD",1724702573921,9.81965274,2685.3,2685.2,0.38940564]
["bitfinex","ETHUSD",1724702574119,3.72454,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1724702574324,6.09568274,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1724702574519,2.3524,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1724702574720,2.3524,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1724702574918,2.96196827,2684.7,2683.7,4.23284677]
["bitfinex","ETHUSD",1724702575242,2.3524,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1724702575627,3.72485,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1724702575834,7.46796274,2684.8,2683.9,3.72591]
["bitfinex","ETHUSD",1724702575835,6.06699,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1724702576029,6.06699,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1724702576030,2.3419,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1724702576437,2.3419,2684.1,2683.8,0.38958923]
["bitfinex","ETHUSD",1724702576734,2.3419,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1724702576735,0.60851827,2684.0,2683.5,7.45278]
["bitfinex","ETHUSD",1724702576933,3.7258,2684.0,2683.3,3.72668]
["bitfinex","ETHUSD",1724702577109,2.3419,2683.9,2683.5,0.38968957]
["bitfinex","ETHUSD",1724702577441,2.3419,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1724702577743,2.3419,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1724702579484,2.3419,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1724702579775,2.3419,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1724702579910,2.3419,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1724702581248,2.3419,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1724702581249,2.3419,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1724702581814,2.3419,2684.2,2683.9,3.72582]
["bitfinex","ETHUSD",1724702582050,2.3419,2684.2,2683.9,4.471013]
["bitfinex","ETHUSD",1724702582246,2.3419,2684.2,2683.9,3.72582]
["bitfinex","ETHUSD",1724702584769,2.3419,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1724702585143,6.06752,2684.2,2683.5,3.72639]
["bitfinex","ETHUSD",1724702585326,6.06752,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1724702585647,9.79314,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1724702585857,3.72564,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1724702586151,2.4043,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1724702587369,6.13011,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1724702587552,6.13011,2684.0,2683.3,4.11636797]
["bitfinex","ETHUSD",1724702587985,2.4043,2683.7,2683.3,4.11636797]
["bitfinex","ETHUSD",1724702588283,2.4043,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1724702590152,2.4043,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1724702590351,2.4043,2683.7,2683.4,3.72658]
["bitfinex","ETHUSD",1724702590556,2.4043,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1724702591420,2.4043,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724702592024,2.34,2684.3,2683.3,4.12027967]
["bitfinex","ETHUSD",1724702592281,2.34,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1724702594042,2.34,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724702594257,6.06537,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1724702595388,6.06537,2684.3,2683.8,7.45204]
["bitfinex","ETHUSD",1724702595530,6.06537,2684.3,2683.8,7.45197]
["bitfinex","ETHUSD",1724702596038,6.06537,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1724702596247,6.06537,2684.3,2683.8,7.45196]
["bitfinex","ETHUSD",1724702596435,2.34,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1724702596759,2.34,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1724702597168,2.3508,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1724702597368,2.958391,2684.3,2683.7,7.45214]
["bitfinex","ETHUSD",1724702597568,2.958391,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1724702597569,2.34,2684.1,2683.7,3.72606]
["bitfinex","ETHUSD",1724702597860,6.06566,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1724702599361,6.06566,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1724702599362,2.34,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1724702599731,6.06567,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1724702599930,2.34,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1724702600372,2.34,2683.9,2683.4,3.76992927]
["bitfinex","ETHUSD",1724702600373,6.06592,2683.9,2683.4,3.76992927]
["bitfinex","ETHUSD",1724702601199,2.34,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1724702604776,2.34,2683.9,2683.5,7.45287]
["bitfinex","ETHUSD",1724702604968,2.34,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1724702605619,2.34,2683.9,2683.5,7.45279]
["bitfinex","ETHUSD",1724702605964,2.34,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1724702606579,2.34,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1724702607130,2.34,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1724702608312,2.34,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1724702609226,2.34,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1724702609404,2.34,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1724702609810,2.34,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1724702610274,3.319145,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1724702611575,7.045085,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1724702612615,3.319145,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1724702612908,2.34,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1724702614072,2.34,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1724702614498,2.34,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1724702614989,2.34,2683.9,2683.5,7.45285]
["bitfinex","ETHUSD",1724702615187,2.34,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1724702615435,2.34,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724702616431,2.34,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1724702616618,2.34,2683.9,2683.7,7.4523]
["bitfinex","ETHUSD",1724702616934,2.34,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1724702617083,2.34,2683.9,2683.7,7.45225]
["bitfinex","ETHUSD",1724702617700,2.34,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1724702617907,2.3508,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1724702618281,2.3508,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724702618282,0.0108,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724702619581,0.0108,2683.9,2683.7,4.098792]
["bitfinex","ETHUSD",1724702620518,0.0108,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1724702622064,0.0108,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1724702622992,0.0108,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1724702622993,2.2841,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1724702624428,2.2841,2683.8,2683.5,7.45278]
["bitfinex","ETHUSD",1724702624818,2.2841,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1724702625129,2.2841,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1724702625329,0.0108,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1724702626206,0.0108,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1724702626923,0.0108,2683.9,2683.7,3.72616]
["bitfinex","ETHUSD",1724702627725,0.0108,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1724702630513,0.0108,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1724702631050,0.0108,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1724702633167,0.0108,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1724702633374,0.0108,2683.9,2683.7,4.471429]
["bitfinex","ETHUSD",1724702634179,0.0108,2683.9,2683.8,7.45212]
["bitfinex","ETHUSD",1724702634331,0.0108,2683.9,2683.8,8.00212]
["bitfinex","ETHUSD",1724702636693,0.0108,2683.9,2683.8,11.72818]
["bitfinex","ETHUSD",1724702636905,0.0108,2683.9,2683.8,14.72818]
["bitfinex","ETHUSD",1724702637059,0.0108,2683.9,2683.8,16.84234475]
["bitfinex","ETHUSD",1724702637899,0.0108,2683.9,2683.8,17.6207092]
["bitfinex","ETHUSD",1724702638132,7.44869,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1724702638133,2.3358,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1724702638430,2.3358,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1724702638980,2.3358,2685.4,2685.2,3.72401]
["bitfinex","ETHUSD",1724702639160,3.66273337,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1724702640909,3.66273337,2685.6,2685.2,7.44804]
["bitfinex","ETHUSD",1724702641126,3.66273337,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1724702641607,3.66273337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702641929,3.66273337,2685.6,2685.5,7.9974]
["bitfinex","ETHUSD",1724702642266,3.66273337,2685.6,2685.5,8.742649]
["bitfinex","ETHUSD",1724702643011,3.66273337,2685.6,2685.5,12.466349]
["bitfinex","ETHUSD",1724702643212,3.66273337,2685.6,2684.9,3.72445]
["bitfinex","ETHUSD",1724702643515,3.66273337,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1724702643516,2.2703,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1724702643704,2.2703,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1724702644517,2.2703,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1724702644718,2.2703,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1724702644923,3.60832634,2685.5,2684.7,3.72467]
["bitfinex","ETHUSD",1724702645119,3.60832634,2685.5,2684.8,3.72462]
["bitfinex","ETHUSD",1724702645120,3.72392,2685.4,2684.8,3.72462]
["bitfinex","ETHUSD",1724702645348,3.72412,2685.2,2684.7,3.72467]
["bitfinex","ETHUSD",1724702645551,2.3307,2685.1,2684.7,3.72467]
["bitfinex","ETHUSD",1724702646214,2.3307,2685.1,2684.7,7.44938]
["bitfinex","ETHUSD",1724702646409,2.3307,2685.1,2684.8,3.72463]
["bitfinex","ETHUSD",1724702646610,3.72392,2685.4,2684.7,4.469608]
["bitfinex","ETHUSD",1724702646611,2.3307,2685.4,2684.7,0.744938]
["bitfinex","ETHUSD",1724702646816,2.3307,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1724702647964,2.3307,2685.4,2684.8,3.72455]
["bitfinex","ETHUSD",1724702648267,6.05456,2685.4,2684.8,3.72455]
["bitfinex","ETHUSD",1724702649933,6.05456,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1724702650136,2.3307,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1724702651168,2.3307,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1724702651386,2.3307,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1724702652674,3.30241434,2685.4,2684.8,7.44915]
["bitfinex","ETHUSD",1724702652872,7.02626434,2685.4,2684.8,7.44915]
["bitfinex","ETHUSD",1724702653178,7.02626434,2685.4,2684.8,3.72453]
["bitfinex","ETHUSD",1724702654045,7.02626434,2685.4,2684.5,0.04331927]
["bitfinex","ETHUSD",1724702654046,3.72439,2685.0,2684.5,0.04331927]
["bitfinex","ETHUSD",1724702654253,2.2781,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1724702655440,2.2781,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724702660569,2.2781,2684.8,2684.3,7.45054]
["bitfinex","ETHUSD",1724702661012,2.2781,2684.8,2684.3,7.45053]
["bitfinex","ETHUSD",1724702661799,2.2781,2684.8,2684.1,0.04331927]
["bitfinex","ETHUSD",1724702661800,3.72485,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1724702661993,3.72485,2684.7,2684.2,0.372555]
["bitfinex","ETHUSD",1724702663173,6.00284,2684.8,2684.2,4.098015]
["bitfinex","ETHUSD",1724702663846,9.72759,2684.8,2684.2,4.098015]
["bitfinex","ETHUSD",1724702664297,6.00284,2684.8,2684.2,4.098015]
["bitfinex","ETHUSD",1724702664490,6.00284,2684.8,2684.3,7.45063]
["bitfinex","ETHUSD",1724702664909,6.00284,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1724702665105,2.2781,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1724702665318,2.2781,2684.8,2684.4,3.72516]
["bitfinex","ETHUSD",1724702667326,2.2781,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1724702667695,2.2781,2684.8,2684.4,3.72516]
["bitfinex","ETHUSD",1724702667899,2.2781,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1724702668299,2.3681,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1724702668530,2.3681,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1724702670241,2.3681,2685.0,2684.1,3.72556]
["bitfinex","ETHUSD",1724702670242,2.3681,2685.3,2684.4,3.74328274]
["bitfinex","ETHUSD",1724702670463,5.27198495,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1724702670464,1.54819495,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1724702670673,1.54819495,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724702670870,1.54819495,2685.5,2685.4,11.72152]
["bitfinex","ETHUSD",1724702671178,1.54819495,2685.5,2685.4,18.44536]
["bitfinex","ETHUSD",1724702671328,3.66273337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702671510,3.66273337,2685.6,2685.5,16.12129524]
["bitfinex","ETHUSD",1724702672066,3.66273337,2685.6,2685.5,23.56869524]
["bitfinex","ETHUSD",1724702672345,3.66273337,2685.6,2685.5,19.39135518]
["bitfinex","ETHUSD",1724702673540,3.66273337,2685.6,2685.5,23.11505518]
["bitfinex","ETHUSD",1724702674226,3.66273337,2685.6,2685.5,19.39135518]
["bitfinex","ETHUSD",1724702676722,3.66273337,2685.6,2685.5,16.34935518]
["bitfinex","ETHUSD",1724702676920,3.66273337,2685.6,2685.5,9.62565518]
["bitfinex","ETHUSD",1724702677119,3.66273337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702678251,6.06933337,2685.6,2685.4,3.72379]
["bitfinex","ETHUSD",1724702678449,6.06933337,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724702683255,6.06933337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702685933,3.66273337,2685.6,2685.5,8.19214]
["bitfinex","ETHUSD",1724702689395,3.66273337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702689689,3.66273337,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724702690767,3.66273337,2685.6,2685.5,7.4474]
["bitfinex","ETHUSD",1724702692374,3.66273337,2685.6,2685.5,18.46438274]
["bitfinex","ETHUSD",1724702692966,3.66273337,2685.6,2685.5,22.18808274]
["bitfinex","ETHUSD",1724702693208,3.66273337,2685.6,2685.5,27.5571644]
["bitfinex","ETHUSD",1724702693371,2.4708,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724702694400,2.0,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1724702694401,2.4708,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1724702696413,6.1923,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1724702696587,7.183664,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1724702697087,7.183664,2687.1,2686.4,3.72241]
["bitfinex","ETHUSD",1724702697088,2.2927,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1724702697506,2.2927,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1724702701406,2.2927,2686.9,2686.6,7.44434]
["bitfinex","ETHUSD",1724702702403,2.2927,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1724702703307,2.2927,2686.9,2686.6,3.72204]
["bitfinex","ETHUSD",1724702703509,2.52197,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1724702703814,2.52197,2686.9,2686.6,3.72214]
["bitfinex","ETHUSD",1724702703996,2.2927,2686.9,2686.6,3.72214]
["bitfinex","ETHUSD",1724702704557,2.2927,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1724702705043,2.2927,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1724702707433,2.2927,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1724702707616,2.2927,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1724702707818,2.3525,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1724702708337,2.3525,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1724702709229,2.3525,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1724702709595,6.07371,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1724702709797,0.807371,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1724702710007,2.3525,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1724702710206,2.3525,2687.3,2687.1,3.7214]
["bitfinex","ETHUSD",1724702710433,2.3525,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1724702710758,2.0,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1724702711047,2.0,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1724702712209,2.0,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1724702712518,2.0,2687.4,2687.2,3.72123]
["bitfinex","ETHUSD",1724702712717,2.0,2687.4,2686.8,3.72178]
["bitfinex","ETHUSD",1724702713034,2.4673,2687.2,2686.8,3.72179]
["bitfinex","ETHUSD",1724702714836,2.4673,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1724702716513,2.4673,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1724702717219,2.4673,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1724702718070,2.4673,2687.2,2686.8,7.44364]
["bitfinex","ETHUSD",1724702718362,2.4673,2687.2,2686.8,7.44363]
["bitfinex","ETHUSD",1724702718553,2.4673,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1724702719280,2.4673,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1724702719281,7.007581,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1724702719648,7.007581,2687.2,2686.7,7.44398]
["bitfinex","ETHUSD",1724702719846,7.007581,2687.2,2686.7,7.44393]
["bitfinex","ETHUSD",1724702720073,6.98924027,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1724702720890,3.7219,2686.8,2686.3,3.76581927]
["bitfinex","ETHUSD",1724702721087,3.72169,2687.0,2686.3,3.7225]
["bitfinex","ETHUSD",1724702721296,3.72169,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1724702722893,1.07104503,2687.1,2686.4,3.72245]
["bitfinex","ETHUSD",1724702723093,2.2619,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1724702723293,5.98311,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1724702727805,5.98311,2687.3,2686.8,7.44366]
["bitfinex","ETHUSD",1724702728005,5.98311,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1724702728180,5.98311,2687.3,2686.8,7.44365]
["bitfinex","ETHUSD",1724702728378,7.153541,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1724702729177,3.72136,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1724702730704,3.72148,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1724702730901,3.72136,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1724702731616,2.2619,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1724702732110,2.2619,2686.6,2686.2,7.44528]
["bitfinex","ETHUSD",1724702732309,2.2619,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1724702732781,2.2619,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1724702733586,5.9838,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1724702733785,5.9838,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1724702733976,5.9838,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1724702736518,3.72206,2686.7,2686.2,3.72259]
["bitfinex","ETHUSD",1724702736672,5.9838,2686.8,2686.2,3.72259]
["bitfinex","ETHUSD",1724702736891,5.9838,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1724702737910,2.2619,2686.8,2686.5,3.72225]
["bitfinex","ETHUSD",1724702738883,7.52446846,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1724702739102,8.65192221,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1724702739309,3.72224,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724702740014,3.72224,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1724702740394,6.11714,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1724702741421,2.3951,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1724702742226,6.11714,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1724702744433,3.72218,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1724702744732,2.4376,2686.3,2685.9,3.76634927]
["bitfinex","ETHUSD",1724702745028,2.4376,2686.3,2686.0,3.72294]
["bitfinex","ETHUSD",1724702745530,1.54066846,2686.6,2685.9,0.04331927]
["bitfinex","ETHUSD",1724702745730,1.54066846,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1724702745933,3.97826846,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1724702746118,2.4376,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1724702748292,3.97826846,2687.2,2686.4,3.72235]
["bitfinex","ETHUSD",1724702748536,6.15936,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1724702749209,2.4376,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1724702750937,2.4376,2686.9,2686.5,3.72225]
["bitfinex","ETHUSD",1724702751806,6.15938,2686.9,2686.5,3.72225]
["bitfinex","ETHUSD",1724702752012,6.15938,2686.9,2686.1,7.44558]
["bitfinex","ETHUSD",1724702752013,3.7223,2686.6,2686.1,7.44558]
["bitfinex","ETHUSD",1724702752260,3.7223,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724702752547,3.7223,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724702752711,3.7223,2686.6,2686.1,7.44562]
["bitfinex","ETHUSD",1724702752907,3.72226,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1724702753509,3.7226,2686.3,2685.9,3.76635927]
["bitfinex","ETHUSD",1724702753948,3.7226,2686.3,2685.9,0.04331927]
["bitfinex","ETHUSD",1724702754151,3.7226,2686.3,2685.6,12.79618821]
["bitfinex","ETHUSD",1724702754152,3.72308,2686.0,2685.6,0.38618821]
["bitfinex","ETHUSD",1724702754385,2.4376,2685.9,2685.1,16.13418]
["bitfinex","ETHUSD",1724702754529,6.16083,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1724702755014,6.16083,2685.9,2685.4,7.4475]
["bitfinex","ETHUSD",1724702756549,6.16083,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1724702756712,6.1157,2685.8,2685.2,7.448]
["bitfinex","ETHUSD",1724702757305,6.1157,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1724702757971,3.72344,2685.7,2685.1,3.72419]
["bitfinex","ETHUSD",1724702758111,3.72344,2685.7,2685.0,3.76763927]
["bitfinex","ETHUSD",1724702758112,3.72378,2685.5,2685.0,3.76763927]
["bitfinex","ETHUSD",1724702758310,3.72378,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1724702759263,3.72378,2685.5,2685.0,7.44862]
["bitfinex","ETHUSD",1724702759614,3.72378,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1724702759815,3.72378,2685.5,2685.0,7.4486]
["bitfinex","ETHUSD",1724702760311,3.72378,2685.5,2685.0,7.44861]
["bitfinex","ETHUSD",1724702760954,3.72378,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1724702761250,3.72378,2685.5,2685.0,7.44861]
["bitfinex","ETHUSD",1724702761451,4.707742,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1724702761746,2.3498,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1724702762351,2.3498,2685.4,2685.0,7.44861]
["bitfinex","ETHUSD",1724702763348,2.3498,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1724702765612,2.3498,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1724702765812,6.07364,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1724702766345,2.3498,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1724702767253,6.07366,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1724702768371,2.3498,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1724702770393,3.72397,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1724702770593,3.72397,2685.4,2684.5,3.04331927]
["bitfinex","ETHUSD",1724702770594,2.2672,2685.0,2684.5,3.76835927]
["bitfinex","ETHUSD",1724702770784,2.2672,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1724702770974,2.2672,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1724702771292,3.24067427,2685.0,2684.5,0.04331927]
["bitfinex","ETHUSD",1724702771492,2.2672,2684.9,2684.5,0.04331927]
["bitfinex","ETHUSD",1724702771796,2.2672,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1724702772089,3.72483,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1724702772289,5.99188,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1724702772667,5.99188,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724702773192,5.99188,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1724702773366,5.99188,2684.8,2684.1,3.72554]
["bitfinex","ETHUSD",1724702773573,5.99188,2684.8,2684.2,0.372554]
["bitfinex","ETHUSD",1724702773760,5.99188,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1724702774692,5.99188,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1724702774991,2.2672,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1724702775401,5.99188,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1724702775694,2.2672,2684.7,2684.3,3.72525]
["bitfinex","ETHUSD",1724702776486,5.99211,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1724702776670,5.99211,2684.7,2683.9,0.42850287]
["bitfinex","ETHUSD",1724702776671,2.2672,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1724702777194,2.2672,2684.4,2684.0,7.45145]
["bitfinex","ETHUSD",1724702777362,2.2672,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1724702777560,2.2672,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1724702779098,2.866421,2684.4,2683.9,4.1110136]
["bitfinex","ETHUSD",1724702779300,3.7256,2684.2,2683.9,0.3851836]
["bitfinex","ETHUSD",1724702779483,5.99265,2684.3,2683.9,0.3851836]
["bitfinex","ETHUSD",1724702780995,9.71811,2684.3,2683.9,0.3851836]
["bitfinex","ETHUSD",1724702781206,3.72553,2684.2,2683.9,0.3851836]
["bitfinex","ETHUSD",1724702781501,3.72553,2684.2,2683.6,7.45247]
["bitfinex","ETHUSD",1724702781699,2.4105,2684.1,2683.6,7.45247]
["bitfinex","ETHUSD",1724702781861,6.13616,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1724702782606,2.4105,2684.1,2683.4,0.04331927]
["bitfinex","ETHUSD",1724702782787,6.13623,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1724702782990,3.72579,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1724702784203,3.72592,2683.9,2683.3,3.72663]
["bitfinex","ETHUSD",1724702784400,2.4105,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1724702784573,3.72621,2683.7,2683.1,0.38545834]
["bitfinex","ETHUSD",1724702784780,3.72621,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1724702785130,7.45249,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1724702785302,3.72621,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1724702788099,3.72621,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1724702789395,0.986272,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1724702789706,2.4105,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1724702790620,2.4105,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1724702792016,2.4105,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1724702794363,2.4105,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1724702794533,2.4105,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1724702794705,2.4105,2683.8,2683.3,4.472107]
["bitfinex","ETHUSD",1724702795359,2.4105,2683.8,2683.3,8.198797]
["bitfinex","ETHUSD",1724702795564,2.4105,2683.8,2683.3,4.472057]
["bitfinex","ETHUSD",1724702796051,2.4105,2683.8,2683.3,8.198737]
["bitfinex","ETHUSD",1724702797336,2.4105,2683.8,2683.3,4.472037]
["bitfinex","ETHUSD",1724702798748,2.3605,2683.8,2683.4,0.4472037]
["bitfinex","ETHUSD",1724702799906,2.3605,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1724702800101,2.3605,2683.8,2683.4,0.4472037]
["bitfinex","ETHUSD",1724702800330,2.3605,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1724702800640,2.3605,2683.8,2683.4,0.4472037]
["bitfinex","ETHUSD",1724702801536,2.3605,2683.8,2683.5,0.49192907]
["bitfinex","ETHUSD",1724702801938,2.3605,2683.8,2683.5,4.21836907]
["bitfinex","ETHUSD",1724702802518,2.3605,2683.8,2683.5,0.49192907]
["bitfinex","ETHUSD",1724702804676,2.26004545,2683.8,2683.5,0.49192907]
["bitfinex","ETHUSD",1724702805521,3.7257,2684.1,2683.5,4.21835907]
["bitfinex","ETHUSD",1724702805730,7.45144,2684.1,2683.6,0.79449091]
["bitfinex","ETHUSD",1724702805927,3.7257,2684.1,2683.6,0.79449091]
["bitfinex","ETHUSD",1724702806108,3.72528,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1724702806316,3.72516,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1724702806615,3.72474,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1724702806927,3.72462,2684.9,2684.2,3.72543]
["bitfinex","ETHUSD",1724702806928,3.72461,2684.9,2684.2,3.72543]
["bitfinex","ETHUSD",1724702807108,3.72461,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1724702807574,3.72467,2684.8,2684.2,3.72543]
["bitfinex","ETHUSD",1724702807807,6.04152,2684.7,2684.1,0.38002848]
["bitfinex","ETHUSD",1724702807947,6.04152,2684.7,2684.0,3.72567]
["bitfinex","ETHUSD",1724702808146,9.76643,2684.7,2684.0,3.72567]
["bitfinex","ETHUSD",1724702808401,6.04152,2684.7,2684.0,3.72567]
["bitfinex","ETHUSD",1724702808543,6.04152,2684.7,2683.9,3.72585]
["bitfinex","ETHUSD",1724702808544,3.72503,2684.6,2683.9,3.72585]
["bitfinex","ETHUSD",1724702808744,2.3167,2684.4,2683.7,3.72617]
["bitfinex","ETHUSD",1724702808963,3.72537,2684.3,2683.8,0.82469209]
["bitfinex","ETHUSD",1724702810670,2.3167,2684.2,2683.8,0.82469209]
["bitfinex","ETHUSD",1724702810997,6.04222,2684.2,2683.6,4.47081091]
["bitfinex","ETHUSD",1724702811687,3.72575,2684.1,2683.4,7.45306]
["bitfinex","ETHUSD",1724702811846,3.72575,2684.1,2683.4,3.72653]
["bitfinex","ETHUSD",1724702812449,6.04222,2684.2,2683.4,3.72653]
["bitfinex","ETHUSD",1724702815158,2.3167,2684.2,2683.9,4.098502]
["bitfinex","ETHUSD",1724702815356,2.3167,2684.2,2683.7,3.72606]
["bitfinex","ETHUSD",1724702816597,2.3167,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1724702818273,2.3167,2684.2,2683.6,7.45243]
["bitfinex","ETHUSD",1724702818477,2.3167,2684.2,2683.6,3.7262]
["bitfinex","ETHUSD",1724702818679,2.3167,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1724702818865,2.3167,2684.2,2683.8,4.471252]
["bitfinex","ETHUSD",1724702819082,2.3167,2684.2,2683.9,3.72579]
["bitfinex","ETHUSD",1724702819266,3.72515,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1724702819267,2.3167,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1724702819490,2.3167,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1724702819491,2.3167,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1724702819693,2.3167,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1724702819898,3.72483,2684.7,2684.3,0.745111]
["bitfinex","ETHUSD",1724702820196,3.72483,2684.7,2684.1,3.72563]
["bitfinex","ETHUSD",1724702820797,3.72483,2684.7,2684.1,3.72557]
["bitfinex","ETHUSD",1724702821096,2.3167,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1724702821264,2.3167,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1724702821459,2.3167,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1724702821656,2.3167,2684.8,2684.5,0.372514]
["bitfinex","ETHUSD",1724702822270,2.3167,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1724702822472,6.04148,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1724702823029,6.04148,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1724702824134,2.3167,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1724702824428,6.04145,2684.8,2684.3,0.745069]
["bitfinex","ETHUSD",1724702824734,6.04145,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1724702824904,6.04145,2684.8,2684.2,4.2754]
["bitfinex","ETHUSD",1724702826546,3.72504,2684.6,2684.0,2.29441927]
["bitfinex","ETHUSD",1724702826769,3.72523,2684.4,2684.0,0.04331927]
["bitfinex","ETHUSD",1724702828043,6.09061,2684.2,2684.0,0.04331927]
["bitfinex","ETHUSD",1724702828253,2.3651,2684.2,2684.0,0.04331927]
["bitfinex","ETHUSD",1724702829136,3.72566,2684.1,2683.5,3.76967927]
["bitfinex","ETHUSD",1724702829342,3.72566,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1724702829952,9.81623,2684.2,2683.6,6.72633]
["bitfinex","ETHUSD",1724702830329,6.09062,2684.2,2683.6,6.72633]
["bitfinex","ETHUSD",1724702832660,6.09062,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1724702833157,6.09062,2684.2,2683.6,3.0]
["bitfinex","ETHUSD",1724702833357,6.09062,2684.2,2683.5,7.49601927]
["bitfinex","ETHUSD",1724702833358,3.72565,2684.1,2683.5,3.76965927]
["bitfinex","ETHUSD",1724702833562,2.3281,2683.9,2683.5,0.04331927]
["bitfinex","ETHUSD",1724702833735,2.3281,2683.7,2683.1,0.04331927]
["bitfinex","ETHUSD",1724702833935,3.72634,2683.6,2683.1,4.1893168]
["bitfinex","ETHUSD",1724702834258,6.05431,2683.7,2683.1,4.1893168]
["bitfinex","ETHUSD",1724702834461,6.05452,2683.6,2683.1,0.04331927]
["bitfinex","ETHUSD",1724702834629,3.72651,2683.5,2683.1,0.04331927]
["bitfinex","ETHUSD",1724702835049,6.05452,2683.6,2683.1,0.04331927]
["bitfinex","ETHUSD",1724702835249,3.72642,2683.6,2683.1,0.04331927]
["bitfinex","ETHUSD",1724702835564,2.3281,2683.5,2683.1,0.04331927]
["bitfinex","ETHUSD",1724702838239,2.3281,2683.5,2683.1,0.7930792]
["bitfinex","ETHUSD",1724702839830,2.3281,2683.5,2683.1,0.74975993]
["bitfinex","ETHUSD",1724702840038,2.3281,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1724702841051,6.05457,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1724702841564,6.05457,2683.5,2682.8,12.84295116]
["bitfinex","ETHUSD",1724702841739,3.72713,2683.1,2682.8,0.38963189]
["bitfinex","ETHUSD",1724702841940,3.74328274,2683.3,2682.8,0.38963189]
["bitfinex","ETHUSD",1724702841941,3.72731,2682.9,2682.8,0.38963189]
["bitfinex","ETHUSD",1724702842334,5.98057,2683.0,2682.8,0.38963189]
["bitfinex","ETHUSD",1724702843367,2.2533,2683.0,2682.8,0.38963189]
["bitfinex","ETHUSD",1724702843967,2.2533,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1724702844167,2.2533,2684.2,2683.8,3.74328274]
["bitfinex","ETHUSD",1724702844573,2.2533,2684.2,2683.8,4.34782649]
["bitfinex","ETHUSD",1724702845861,2.2533,2684.2,2683.8,3.74328274]
["bitfinex","ETHUSD",1724702846367,5.97881,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1724702846680,3.72629,2683.7,2683.0,7.47033274]
["bitfinex","ETHUSD",1724702846891,6.09436,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1724702847339,6.09436,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1724702848534,6.09436,2683.8,2683.0,11.19737274]
["bitfinex","ETHUSD",1724702848535,3.72621,2683.7,2683.0,11.19737274]
["bitfinex","ETHUSD",1724702848735,3.72621,2683.7,2683.1,4.84672727]
["bitfinex","ETHUSD",1724702849370,3.72621,2683.7,2683.1,8.57367727]
["bitfinex","ETHUSD",1724702849749,2.3683,2683.8,2683.0,3.74328274]
["bitfinex","ETHUSD",1724702849750,3.7264,2683.6,2683.0,3.74328274]
["bitfinex","ETHUSD",1724702850000,2.3683,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1724702851192,2.3683,2683.3,2682.8,0.04331927]
["bitfinex","ETHUSD",1724702851384,3.72696,2683.2,2682.8,0.04331927]
["bitfinex","ETHUSD",1724702851591,4.336486,2683.2,2682.8,0.04331927]
["bitfinex","ETHUSD",1724702851785,3.72711,2683.1,2682.8,0.04331927]
["bitfinex","ETHUSD",1724702851993,3.72717,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1724702852297,2.3683,2682.6,2682.3,0.63527638]
["bitfinex","ETHUSD",1724702852588,7.456,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702853725,3.728,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702854191,6.09609,2682.6,2682.3,0.25]
["bitfinex","ETHUSD",1724702854354,2.3683,2682.6,2682.3,0.25]
["bitfinex","ETHUSD",1724702854791,6.09605,2682.6,2682.3,0.25]
["bitfinex","ETHUSD",1724702855213,3.72787,2682.5,2682.3,0.25]
["bitfinex","ETHUSD",1724702855492,3.728,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702856568,9.741,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702859330,6.013,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702859674,9.741,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702859875,7.0853356,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702860115,2.285,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702860818,7.4553,2682.7,2682.3,0.25]
["bitfinex","ETHUSD",1724702860819,3.72773,2682.6,2682.3,0.25]
["bitfinex","ETHUSD",1724702861016,3.72795,2682.5,2682.3,0.25]
["bitfinex","ETHUSD",1724702861178,3.728,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702862275,9.7642,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702862499,10.74062,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702869127,2.3082,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702869326,6.0362,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702869532,9.7642,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702870224,6.0362,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702871595,9.7642,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702871791,7.01262,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702871996,10.74062,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702873629,7.01262,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702873796,6.0362,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702875730,2.3082,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702875930,3.72798,2682.5,2682.3,0.25]
["bitfinex","ETHUSD",1724702876721,2.3964,2682.7,2682.3,0.25]
["bitfinex","ETHUSD",1724702877422,6.12402,2682.7,2682.3,3.99328274]
["bitfinex","ETHUSD",1724702877735,6.12399,2682.7,2682.3,3.99328274]
["bitfinex","ETHUSD",1724702878108,3.72773,2682.6,2682.3,3.99328274]
["bitfinex","ETHUSD",1724702878931,3.728,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702879643,3.72796,2682.5,2682.3,0.25]
["bitfinex","ETHUSD",1724702880147,3.72774,2682.6,2682.3,0.25]
["bitfinex","ETHUSD",1724702880364,2.3964,2682.7,2682.3,3.99328274]
["bitfinex","ETHUSD",1724702880654,2.3964,2682.7,2682.4,0.39932827]
["bitfinex","ETHUSD",1724702880655,3.72759,2682.7,2682.4,0.39932827]
["bitfinex","ETHUSD",1724702880832,3.72773,2682.6,2682.3,3.99328274]
["bitfinex","ETHUSD",1724702881029,3.72799,2682.5,2682.3,3.99328274]
["bitfinex","ETHUSD",1724702881830,3.72773,2682.6,2682.3,3.99328274]
["bitfinex","ETHUSD",1724702882029,3.7276,2682.7,2682.3,3.99328274]
["bitfinex","ETHUSD",1724702882700,3.72735,2682.9,2682.3,7.72141274]
["bitfinex","ETHUSD",1724702882900,3.72745,2682.8,2682.3,8.86637701]
["bitfinex","ETHUSD",1724702883327,3.72745,2682.8,2682.3,5.13824701]
["bitfinex","ETHUSD",1724702883590,3.72745,2682.8,2682.3,3.99328274]
["bitfinex","ETHUSD",1724702883743,3.72765,2682.7,2682.3,3.99328274]
["bitfinex","ETHUSD",1724702884330,3.72775,2682.6,2682.3,0.25]
["bitfinex","ETHUSD",1724702884534,3.72795,2682.5,2682.3,0.25]
["bitfinex","ETHUSD",1724702884733,3.728,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702885789,4.709905,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702886530,8.437905,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702887049,10.797105,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702893473,14.525105,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702894181,16.06577346,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702894381,14.525105,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702894607,16.06577346,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702895242,16.44788118,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702896187,16.45023396,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702897249,14.525105,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702898876,16.45141784,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702899069,14.525105,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702899593,16.45120815,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702899749,14.525105,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702901055,16.45136966,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702901382,12.33835437,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702902477,14.525105,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702903011,10.797105,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702903314,14.525105,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702903486,10.797105,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702903806,7.456,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702905890,8.99773071,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702906070,7.456,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702906898,3.728,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702908492,7.456,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702908693,3.728,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702910489,7.456,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702910719,8.72856107,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702913613,12.45656107,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702913815,13.99890889,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702914017,12.45656107,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702914184,13.99877261,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702915900,14.3843255,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702916082,12.45656107,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702916280,14.71616107,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702919816,18.45944381,2682.4,2682.3,0.25]
["bitfinex","ETHUSD",1724702920423,8.74384381,2682.4,2682.0,0.05271236]
["bitfinex","ETHUSD",1724702920718,20.93156274,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724702920891,26.2447246,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724702921098,23.93156274,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724702921292,26.2447246,2682.1,2682.0,0.05271236]
["bitfinex","ETHUSD",1724702922387,26.2447246,2682.1,2679.7,1.95454174]
["bitfinex","ETHUSD",1724702922388,2.2746,2681.4,2679.7,1.95454174]
["bitfinex","ETHUSD",1724702922692,9.0564446,2682.1,2678.1,2.59615708]
["bitfinex","ETHUSD",1724702922693,14.9354,2678.2,2678.1,2.59615708]
["bitfinex","ETHUSD",1724702922885,14.9354,2678.2,2678.0,8.25276243]
["bitfinex","ETHUSD",1724702922886,7.46798,2678.1,2678.0,8.25276243]
["bitfinex","ETHUSD",1724702923218,7.4934598,2678.1,2678.0,4.22782241]
["bitfinex","ETHUSD",1724702923419,2.30765049,2678.3,2678.0,3.93862377]
["bitfinex","ETHUSD",1724702923647,0.76649867,2678.7,2678.0,6.1020071]
["bitfinex","ETHUSD",1724702923950,3.73344,2678.5,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702924098,4.49969867,2678.7,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702924310,2.50830435,2678.6,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702924638,7.46798,2678.1,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702924859,3.73399,2678.1,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702924979,1.91633441,2678.4,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702924980,0.76649867,2678.4,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702925182,7.46798,2678.1,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702925449,11.20197,2678.1,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702925582,14.20197,2678.1,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702925782,10.46798,2678.1,2678.0,3.40254617]
["bitfinex","ETHUSD",1724702926191,21.63247165,2678.1,2678.0,6.17e-06]
["bitfinex","ETHUSD",1724702926418,3.7351,2677.3,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702926649,3.7347,2677.6,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702926937,3.0,2678.1,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702926938,3.73444,2677.8,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702927079,3.73455,2677.7,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702927885,3.73404,2678.1,2677.4,2.3118]
["bitfinex","ETHUSD",1724702928088,3.73404,2678.1,2677.5,0.604684]
["bitfinex","ETHUSD",1724702928382,3.73438,2677.9,2677.5,0.604684]
["bitfinex","ETHUSD",1724702928597,3.73443,2677.8,2677.4,2.3118]
["bitfinex","ETHUSD",1724702928843,3.73456,2677.7,2677.4,2.3118]
["bitfinex","ETHUSD",1724702929331,3.73438,2677.9,2677.4,2.3118]
["bitfinex","ETHUSD",1724702929498,3.73443,2677.8,2677.4,2.3118]
["bitfinex","ETHUSD",1724702930687,3.73388,2678.2,2677.4,2.3118]
["bitfinex","ETHUSD",1724702931000,0.58518207,2678.0,2677.5,0.23118]
["bitfinex","ETHUSD",1724702931199,0.58518207,2678.0,2677.4,2.3118]
["bitfinex","ETHUSD",1724702931200,4.31932207,2678.0,2677.4,2.3118]
["bitfinex","ETHUSD",1724702931537,0.58518207,2678.0,2677.4,2.3118]
["bitfinex","ETHUSD",1724702931691,4.31931207,2678.0,2677.4,2.3118]
["bitfinex","ETHUSD",1724702931887,0.58518207,2678.0,2677.4,2.3118]
["bitfinex","ETHUSD",1724702932224,3.73427,2677.9,2677.4,2.3118]
["bitfinex","ETHUSD",1724702933939,3.734,2678.1,2677.4,2.3118]
["bitfinex","ETHUSD",1724702934528,3.7347,2677.6,2677.4,2.3118]
["bitfinex","ETHUSD",1724702935436,3.73482,2677.5,2677.4,2.3118]
["bitfinex","ETHUSD",1724702936805,3.73482,2677.5,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702936806,3.7351,2677.3,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702937132,3.73485,2677.5,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702937317,3.7351,2677.3,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702937503,7.4702,2677.3,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702938918,3.7351,2677.3,2677.2,0.00197848]
["bitfinex","ETHUSD",1724702939594,3.7351,2677.3,2676.6,3.68791848]
["bitfinex","ETHUSD",1724702939890,3.73497,2677.4,2676.6,4.65703033]
["bitfinex","ETHUSD",1724702939891,3.73526,2677.2,2676.6,4.65703033]
["bitfinex","ETHUSD",1724702940090,3.73526,2677.2,2676.6,0.96911185]
["bitfinex","ETHUSD",1724702940504,5.02170165,2678.0,2676.4,6.00317]
["bitfinex","ETHUSD",1724702940505,5.02170165,2678.0,2676.4,2.2669]
["bitfinex","ETHUSD",1724702940711,5.02170165,2678.0,2676.5,3.73612]
["bitfinex","ETHUSD",1724702940712,3.7352,2677.3,2676.5,3.73612]
["bitfinex","ETHUSD",1724702940929,3.7352,2677.3,2676.4,9.00318]
["bitfinex","ETHUSD",1724702941098,3.7352,2677.3,2676.4,2.2669]
["bitfinex","ETHUSD",1724702941099,3.7359,2676.8,2676.4,2.2669]
["bitfinex","ETHUSD",1724702941297,3.73573,2676.9,2676.4,2.2669]
["bitfinex","ETHUSD",1724702941498,3.7361,2676.6,2676.4,2.2669]
["bitfinex","ETHUSD",1724702941721,3.73472,2677.6,2676.5,3.73619]
["bitfinex","ETHUSD",1724702941905,3.73536,2677.2,2676.6,0.600309]
["bitfinex","ETHUSD",1724702942108,3.73535,2677.2,2676.6,0.600309]
["bitfinex","ETHUSD",1724702942308,3.0,2677.9,2676.4,2.2669]
["bitfinex","ETHUSD",1724702942309,3.73538,2677.1,2676.4,2.2669]
["bitfinex","ETHUSD",1724702942510,7.47042,2677.3,2676.5,3.73612]
["bitfinex","ETHUSD",1724702942728,3.73542,2677.1,2676.4,2.2669]
["bitfinex","ETHUSD",1724702943131,3.73542,2677.1,2676.4,6.00316]
["bitfinex","ETHUSD",1724702943348,8.75629165,2677.7,2676.4,2.2669]
["bitfinex","ETHUSD",1724702943520,3.73586,2676.8,2676.4,2.2669]
["bitfinex","ETHUSD",1724702944162,3.73586,2676.8,2676.1,4.12125992]
["bitfinex","ETHUSD",1724702944316,3.0,2677.9,2676.1,2.66718992]
["bitfinex","ETHUSD",1724702944317,3.73616,2676.6,2676.1,2.66718992]
["bitfinex","ETHUSD",1724702944513,3.0,2677.4,2676.1,2.2826]
["bitfinex","ETHUSD",1724702944820,3.0,2677.4,2676.2,3.96487]
["bitfinex","ETHUSD",1724702944821,7.47152,2676.9,2676.2,3.96487]
["bitfinex","ETHUSD",1724702945038,7.47153,2676.9,2676.2,3.96487]
["bitfinex","ETHUSD",1724702945236,3.73581,2676.8,2676.2,0.22826]
["bitfinex","ETHUSD",1724702945461,3.73574,2676.9,2676.2,0.22826]
["bitfinex","ETHUSD",1724702945462,3.73574,2676.9,2676.2,3.73661]
["bitfinex","ETHUSD",1724702945667,3.73574,2676.9,2676.1,2.2826]
["bitfinex","ETHUSD",1724702945946,3.73594,2676.7,2676.1,6.01937]
["bitfinex","ETHUSD",1724702946121,3.0,2677.5,2676.1,2.2826]
["bitfinex","ETHUSD",1724702946122,8.02170165,2677.5,2676.1,2.2826]
["bitfinex","ETHUSD",1724702946456,3.73614,2676.6,2676.1,2.2826]
["bitfinex","ETHUSD",1724702947124,3.73585,2676.8,2676.1,6.01937]
["bitfinex","ETHUSD",1724702947311,3.73558,2677.0,2676.1,6.994949]
["bitfinex","ETHUSD",1724702947512,3.73558,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1724702947751,6.73484,2677.5,2676.3,3.7364]
["bitfinex","ETHUSD",1724702947931,3.73582,2676.8,2676.1,6.994909]
["bitfinex","ETHUSD",1724702948261,3.73582,2676.8,2676.2,0.6994909]
["bitfinex","ETHUSD",1724702948416,3.73602,2676.7,2676.2,0.6994909]
["bitfinex","ETHUSD",1724702948614,3.73602,2676.7,2676.1,6.994909]
["bitfinex","ETHUSD",1724702948842,3.73594,2676.7,2676.1,6.994909]
["bitfinex","ETHUSD",1724702949176,3.73582,2676.8,2676.1,6.994909]
["bitfinex","ETHUSD",1724702949859,3.73559,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1724702950151,7.4712,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1724702950356,3.73505,2677.4,2676.6,3.76831597]
["bitfinex","ETHUSD",1724702950656,3.73471,2677.6,2676.9,6.21016]
["bitfinex","ETHUSD",1724702950822,3.73595446,2677.8,2676.9,6.24281597]
["bitfinex","ETHUSD",1724702951020,3.73473,2677.6,2677.0,4.7333516]
["bitfinex","ETHUSD",1724702951414,3.73486,2677.5,2677.0,0.9978616]
["bitfinex","ETHUSD",1724702951764,0.00146446,2677.8,2677.0,0.9978616]
["bitfinex","ETHUSD",1724702951765,3.73590446,2677.8,2677.2,7.50354597]
["bitfinex","ETHUSD",1724702951979,3.73590446,2677.8,2677.0,4.7332816]
["bitfinex","ETHUSD",1724702952156,3.73588446,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1724702952331,0.11688597,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1724702952527,3.7342,2678.0,2677.3,3.63497]
["bitfinex","ETHUSD",1724702952762,0.11688276,2677.9,2677.4,2.4745]
["bitfinex","ETHUSD",1724702952963,4.31907649,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1724702953172,14.78145597,2678.8,2677.6,4.76272697]
["bitfinex","ETHUSD",1724702953173,0.11687445,2678.1,2677.6,4.76272697]
["bitfinex","ETHUSD",1724702953469,3.73308,2678.8,2678.1,2.4745]
["bitfinex","ETHUSD",1724702953674,3.85002373,2678.7,2678.1,2.4745]
["bitfinex","ETHUSD",1724702953833,3.73308,2678.8,2678.1,2.4745]
["bitfinex","ETHUSD",1724702953834,0.11685373,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1724702954029,3.7328,2679.0,2678.2,3.73381]
["bitfinex","ETHUSD",1724702954237,3.7328,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1724702954238,0.11684352,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1724702954544,0.11683977,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1724702954747,3.73247,2679.2,2678.4,3.73349]
["bitfinex","ETHUSD",1724702954748,3.73247,2679.2,2678.5,0.07466396]
["bitfinex","ETHUSD",1724702954944,3.73226,2679.4,2678.5,0.07466396]
["bitfinex","ETHUSD",1724702954945,0.11683365,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1724702955268,3.73226,2679.4,2678.7,3.73312]
["bitfinex","ETHUSD",1724702955269,7.46454,2679.4,2678.7,3.73312]
["bitfinex","ETHUSD",1724702955470,3.84913958,2679.3,2678.7,3.73312]
["bitfinex","ETHUSD",1724702955671,3.73232,2679.3,2678.7,3.73312]
["bitfinex","ETHUSD",1724702956167,3.73232,2679.3,2678.7,3.63312]
["bitfinex","ETHUSD",1724702956470,3.73297,2678.9,2678.6,2.4745]
["bitfinex","ETHUSD",1724702956648,3.73309,2678.8,2678.6,2.4745]
["bitfinex","ETHUSD",1724702956851,1.48934135,2680.6,2678.6,2.72195]
["bitfinex","ETHUSD",1724702957148,2.479,2680.7,2679.1,3.7325]
["bitfinex","ETHUSD",1724702957149,3.73158,2679.9,2679.1,3.7325]
["bitfinex","ETHUSD",1724702957473,3.73178,2679.7,2679.0,5.01548155]
["bitfinex","ETHUSD",1724702957679,7.49448155,2680.7,2679.1,3.73259]
["bitfinex","ETHUSD",1724702957878,0.00146446,2679.6,2679.4,2.4745]
["bitfinex","ETHUSD",1724702958534,3.73338446,2679.6,2679.4,2.4745]
["bitfinex","ETHUSD",1724702958739,3.73338446,2679.6,2679.0,2.4745]
["bitfinex","ETHUSD",1724702958949,0.00146446,2679.6,2679.0,7.48998155]
["bitfinex","ETHUSD",1724702959161,0.00146446,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1724702959367,0.00146446,2679.6,2679.5,6.75653]
["bitfinex","ETHUSD",1724702961077,0.00146446,2679.6,2679.5,10.48856]
["bitfinex","ETHUSD",1724702961497,0.00146446,2679.6,2679.5,2.4745]
["bitfinex","ETHUSD",1724702961975,0.00146446,2679.6,2679.5,6.75653]
["bitfinex","ETHUSD",1724702962349,0.00146446,2679.6,2679.5,3.0245]
["bitfinex","ETHUSD",1724702963003,0.00146446,2679.6,2679.5,2.4745]
["bitfinex","ETHUSD",1724702964499,0.00146446,2679.6,2679.5,2.3745]
["bitfinex","ETHUSD",1724702964843,0.00146446,2679.6,2679.5,6.10653]
["bitfinex","ETHUSD",1724702965257,0.00146446,2679.6,2679.5,6.65653]
["bitfinex","ETHUSD",1724702965676,0.00146446,2679.6,2679.3,3.73219]
["bitfinex","ETHUSD",1724702966179,0.00146446,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1724702966353,0.00146446,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1724702966946,0.00146446,2679.6,2679.2,4.28238]
["bitfinex","ETHUSD",1724702967853,0.00146446,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1724702968249,0.00146446,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1724702968450,0.00146446,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1724702968645,0.00146446,2679.6,2679.3,7.46449]
["bitfinex","ETHUSD",1724702968886,0.00146446,2679.6,2679.3,7.46443]
["bitfinex","ETHUSD",1724702969387,0.00146446,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724702969889,0.00146446,2679.6,2679.5,7.46406]
["bitfinex","ETHUSD",1724702970186,0.00146446,2679.6,2679.5,8.01406]
["bitfinex","ETHUSD",1724702970547,0.00146446,2679.6,2679.5,11.27536]
["bitfinex","ETHUSD",1724702972344,0.00146446,2679.6,2679.5,7.54333]
["bitfinex","ETHUSD",1724702972549,0.00146446,2679.6,2679.5,6.99333]
["bitfinex","ETHUSD",1724702972969,0.00146446,2679.6,2679.5,11.27536]
["bitfinex","ETHUSD",1724702973361,0.00146446,2679.6,2679.5,13.27767316]
["bitfinex","ETHUSD",1724702975154,0.00146446,2679.6,2679.5,9.54564316]
["bitfinex","ETHUSD",1724702975352,0.00146446,2679.6,2679.5,7.54333]
["bitfinex","ETHUSD",1724702976276,0.00146446,2679.6,2679.5,11.27536]
["bitfinex","ETHUSD",1724702977390,0.00146446,2679.6,2679.5,14.27536]
["bitfinex","ETHUSD",1724702978215,0.00146446,2679.6,2679.5,21.76464773]
["bitfinex","ETHUSD",1724702978412,0.00146446,2679.6,2679.5,18.03261773]
["bitfinex","ETHUSD",1724702978715,0.00146446,2679.6,2679.5,20.58481028]
["bitfinex","ETHUSD",1724702979189,0.00146446,2679.6,2679.5,14.27536]
["bitfinex","ETHUSD",1724702980573,0.00146446,2679.6,2679.5,18.00739]
["bitfinex","ETHUSD",1724702980979,0.00146446,2679.6,2679.5,14.27536]
["bitfinex","ETHUSD",1724702981180,0.00146446,2679.6,2679.5,18.00739]
["bitfinex","ETHUSD",1724702981480,0.00146446,2679.6,2679.5,14.27536]
["bitfinex","ETHUSD",1724702981680,0.00146446,2679.6,2679.5,15.66152022]
["bitfinex","ETHUSD",1724702983794,0.00146446,2679.6,2679.5,14.27536]
["bitfinex","ETHUSD",1724702984013,0.00146446,2679.6,2679.5,10.54333]
["bitfinex","ETHUSD",1724702984385,0.00146446,2679.6,2679.5,14.27536]
["bitfinex","ETHUSD",1724702986728,0.00146446,2679.6,2679.5,18.00739]
["bitfinex","ETHUSD",1724702987024,0.00146446,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1724702987233,0.00146446,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1724702989087,0.00146446,2679.6,2679.3,3.75725773]
["bitfinex","ETHUSD",1724702989288,0.11680625,2679.5,2678.7,7.09725773]
["bitfinex","ETHUSD",1724702989494,3.84910625,2679.4,2678.7,7.49028773]
["bitfinex","ETHUSD",1724702989687,0.11680625,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1724702990023,3.4319,2678.7,2677.4,3.73488]
["bitfinex","ETHUSD",1724702990223,3.734,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1724702990525,3.73386,2678.2,2677.4,4.108364]
["bitfinex","ETHUSD",1724702991208,3.73401,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1724702991727,3.73382,2678.3,2677.4,4.108364]
["bitfinex","ETHUSD",1724702991900,3.7334,2678.6,2677.8,7.49164773]
["bitfinex","ETHUSD",1724702992115,3.7334,2678.6,2677.9,3.73418]
["bitfinex","ETHUSD",1724702992615,3.7334,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1724702993812,3.73416,2678.0,2677.5,0.38481808]
["bitfinex","ETHUSD",1724702994324,0.00146446,2677.9,2677.5,0.38481808]
["bitfinex","ETHUSD",1724702994516,3.73582446,2677.9,2677.5,0.38481808]
["bitfinex","ETHUSD",1724702994713,3.73444,2677.8,2677.5,0.38481808]
["bitfinex","ETHUSD",1724702995023,3.73590446,2677.8,2677.5,0.38481808]
["bitfinex","ETHUSD",1724702995618,0.00146446,2677.8,2677.5,0.38481808]
["bitfinex","ETHUSD",1724702997962,0.00146446,2677.8,2677.5,4.11963808]
["bitfinex","ETHUSD",1724702998165,0.00146446,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724703000761,0.00146446,2677.8,2677.7,7.46908]
["bitfinex","ETHUSD",1724703000929,0.00146446,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724703001373,0.00146446,2677.8,2677.5,4.11954808]
["bitfinex","ETHUSD",1724703001374,0.00146446,2677.8,2677.5,0.38481808]
["bitfinex","ETHUSD",1724703001566,0.00146446,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1724703001870,0.00146446,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1724703002155,0.00146446,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1724703002351,0.00146446,2677.8,2677.6,3.73458]
["bitfinex","ETHUSD",1724703002525,0.00146446,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724703002725,0.00146446,2677.8,2677.6,7.46919]
["bitfinex","ETHUSD",1724703002932,0.00146446,2677.8,2677.6,3.73458]
["bitfinex","ETHUSD",1724703003142,0.00146446,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1724703003530,0.00146446,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1724703003731,0.00146446,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1724703003919,0.00146446,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724703004550,0.00146446,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1724703004749,0.00146446,2677.8,2677.6,3.73459]
["bitfinex","ETHUSD",1724703005684,0.00146446,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724703005846,0.00146446,2677.8,2677.6,3.73459]
["bitfinex","ETHUSD",1724703006043,0.00146446,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724703006764,0.00146446,2677.8,2677.7,8.10022178]
["bitfinex","ETHUSD",1724703006934,0.00146446,2677.8,2677.7,15.38476178]
["bitfinex","ETHUSD",1724703008382,0.00146446,2677.8,2677.7,11.01908]
["bitfinex","ETHUSD",1724703008647,0.00146446,2677.8,2677.5,0.38521785]
["bitfinex","ETHUSD",1724703008648,0.00146446,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1724703008963,0.00146446,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1724703009286,0.00146446,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1724703010788,0.00146446,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1724703011129,0.00146446,2677.8,2677.6,7.46921]
["bitfinex","ETHUSD",1724703011359,0.00146446,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724703011576,0.00146446,2677.8,2677.7,7.46908]
["bitfinex","ETHUSD",1724703011739,0.00146446,2677.8,2677.7,8.765988]
["bitfinex","ETHUSD",1724703011953,0.00146446,2677.8,2677.7,12.269988]
["bitfinex","ETHUSD",1724703012283,0.00146446,2677.8,2677.7,19.004528]
["bitfinex","ETHUSD",1724703012630,3.2911,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1724703012897,3.73302,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1724703013281,3.73302,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1724703013731,3.73302,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1724703014085,7.46614,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1724703014231,3.73339,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1724703014705,3.73338,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1724703015000,3.73312,2678.8,2678.1,3.73392]
["bitfinex","ETHUSD",1724703015207,7.46624,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1724703015513,3.73312,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1724703015649,3.73282,2679.0,2678.3,3.73358]
["bitfinex","ETHUSD",1724703015855,7.02307,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1724703016051,3.2908,2679.8,2678.9,3.73277]
["bitfinex","ETHUSD",1724703016298,3.73187,2679.7,2678.9,3.73277]
["bitfinex","ETHUSD",1724703016604,3.73204,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1724703016785,3.73204,2679.5,2678.8,4.28298]
["bitfinex","ETHUSD",1724703016786,3.73224,2679.4,2678.8,4.28298]
["bitfinex","ETHUSD",1724703016995,0.00146446,2679.4,2678.5,5.01732412]
["bitfinex","ETHUSD",1724703017149,0.00146446,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1724703017505,0.00146446,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1724703017998,0.00146446,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1724703018430,0.00146446,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724703018554,0.00146446,2679.4,2679.3,7.46462]
["bitfinex","ETHUSD",1724703018887,0.00146446,2679.4,2679.3,15.86707041]
["bitfinex","ETHUSD",1724703023510,0.00146446,2679.4,2679.3,8.90376041]
["bitfinex","ETHUSD",1724703023803,0.00146446,2679.4,2679.3,4.28231]
["bitfinex","ETHUSD",1724703024157,0.00146446,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1724703024667,0.00146446,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724703026297,0.00146446,2679.4,2679.3,7.46462]
["bitfinex","ETHUSD",1724703026466,0.00146446,2679.4,2679.3,12.493392]
["bitfinex","ETHUSD",1724703027799,0.00146446,2679.4,2679.3,8.761082]
["bitfinex","ETHUSD",1724703028414,0.00146446,2679.4,2679.3,15.493392]
["bitfinex","ETHUSD",1724703029129,0.00146446,2679.4,2679.3,18.724692]
["bitfinex","ETHUSD",1724703037684,0.00146446,2679.4,2679.3,18.89746726]
["bitfinex","ETHUSD",1724703040330,0.00146446,2679.4,2679.3,11.761082]
["bitfinex","ETHUSD",1724703040629,0.00146446,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724703040990,0.00146446,2679.4,2679.3,7.46462]
["bitfinex","ETHUSD",1724703041798,0.00146446,2679.4,2679.3,8.01462]
["bitfinex","ETHUSD",1724703043338,0.00146446,2679.4,2679.3,4.28231]
["bitfinex","ETHUSD",1724703044318,0.00146446,2679.4,2679.3,8.01462]
["bitfinex","ETHUSD",1724703044521,0.00146446,2679.4,2679.3,9.69107141]
["bitfinex","ETHUSD",1724703046521,0.00146446,2679.4,2679.3,13.42338141]
["bitfinex","ETHUSD",1724703046723,0.00146446,2679.4,2679.3,16.42338141]
["bitfinex","ETHUSD",1724703048037,0.00146446,2679.4,2679.3,23.48823011]
["bitfinex","ETHUSD",1724703048221,0.00146446,2679.4,2679.3,27.22054011]
["bitfinex","ETHUSD",1724703048423,0.00146446,2679.4,2679.3,23.48823011]
["bitfinex","ETHUSD",1724703052008,0.00146446,2679.4,2679.3,27.22054011]
["bitfinex","ETHUSD",1724703052210,0.00146446,2679.4,2679.3,23.48823011]
["bitfinex","ETHUSD",1724703052641,0.00146446,2679.4,2679.3,27.22054011]
["bitfinex","ETHUSD",1724703053335,0.00146446,2679.4,2679.3,23.48823011]
["bitfinex","ETHUSD",1724703053546,0.00146446,2679.4,2679.3,27.22054011]
["bitfinex","ETHUSD",1724703053922,0.00146446,2679.4,2679.3,23.48823011]
["bitfinex","ETHUSD",1724703054237,0.00146446,2679.4,2679.3,27.22054011]
["bitfinex","ETHUSD",1724703054609,3.3115,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1724703055240,3.3115,2680.5,2680.2,4.477179]
["bitfinex","ETHUSD",1724703055734,3.3115,2680.5,2680.2,8.208129]
["bitfinex","ETHUSD",1724703057443,3.3115,2680.5,2680.2,3.73095]
["bitfinex","ETHUSD",1724703059053,3.2033,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1724703059539,3.96979867,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1724703060409,2.51191515,2680.7,2680.4,3.73067]
["bitfinex","ETHUSD",1724703060837,0.76649867,2680.7,2680.4,3.73067]
["bitfinex","ETHUSD",1724703061110,2.51185956,2680.7,2680.4,3.73067]
["bitfinex","ETHUSD",1724703061523,0.76649867,2680.6,2680.4,3.73067]
["bitfinex","ETHUSD",1724703061720,2.51185956,2680.6,2680.4,3.73067]
["bitfinex","ETHUSD",1724703062053,4.35313574,2680.8,2680.5,4.3081487]
["bitfinex","ETHUSD",1724703062054,0.76649867,2680.7,2680.5,4.3081487]
["bitfinex","ETHUSD",1724703062212,0.76649867,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724703062613,0.76649867,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1724703062614,2.51283287,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1724703062812,0.76649867,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1724703064312,2.50504823,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1724703064514,3.65488397,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1724703064768,2.50504823,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1724703064959,3.2278,2680.6,2680.4,0.55]
["bitfinex","ETHUSD",1724703065171,3.99429867,2680.6,2680.4,0.55]
["bitfinex","ETHUSD",1724703065473,3.2278,2680.6,2680.4,0.55]
["bitfinex","ETHUSD",1724703065644,3.99429867,2680.6,2680.4,0.55]
["bitfinex","ETHUSD",1724703066124,3.99429867,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1724703066125,3.99429867,2680.6,2680.3,3.55]
["bitfinex","ETHUSD",1724703066321,3.2278,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1724703066522,2.50463819,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1724703066764,0.76649867,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1724703066948,0.76649867,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1724703067379,0.76649867,2680.3,2679.5,3.79943623]
["bitfinex","ETHUSD",1724703067380,4.49777867,2680.1,2679.5,4.11678136]
["bitfinex","ETHUSD",1724703067571,0.76649867,2679.9,2679.5,4.11678136]
["bitfinex","ETHUSD",1724703067730,2.50463819,2679.8,2679.5,4.80219975]
["bitfinex","ETHUSD",1724703068061,0.76649867,2679.8,2679.5,8.53415975]
["bitfinex","ETHUSD",1724703068367,0.76649867,2679.8,2679.6,3.7318]
["bitfinex","ETHUSD",1724703068573,0.76649867,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1724703068866,0.76649867,2679.9,2679.7,3.73169]
["bitfinex","ETHUSD",1724703069059,0.76649867,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1724703069767,2.65022906,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1724703069948,0.76649867,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1724703070262,2.65027473,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1724703070673,2.65027473,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1724703070826,0.76649867,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1724703071028,0.76649867,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1724703071260,0.76649867,2680.0,2679.5,4.80227975]
["bitfinex","ETHUSD",1724703071261,0.76649867,2679.9,2679.5,0.38483136]
["bitfinex","ETHUSD",1724703071461,2.65061075,2679.8,2679.5,0.38483136]
["bitfinex","ETHUSD",1724703071646,2.65061075,2679.8,2679.5,4.11685136]
["bitfinex","ETHUSD",1724703071877,2.65061075,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1724703072362,1.14983574,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1724703072363,2.65061075,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1724703072576,0.76649867,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1724703072738,1.53305833,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1724703072739,0.76649867,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1724703073133,2.65108233,2679.8,2679.5,4.11695912]
["bitfinex","ETHUSD",1724703073559,1.14983574,2679.9,2679.5,4.11695912]
["bitfinex","ETHUSD",1724703073560,2.65108233,2679.7,2679.5,4.11695912]
["bitfinex","ETHUSD",1724703073765,0.76649867,2679.7,2679.5,4.11695912]
["bitfinex","ETHUSD",1724703074143,2.65094634,2679.7,2679.5,4.11695912]
["bitfinex","ETHUSD",1724703074342,0.76649867,2679.7,2679.5,4.11695912]
["bitfinex","ETHUSD",1724703074953,0.76649867,2679.7,2679.5,7.84891912]
["bitfinex","ETHUSD",1724703075263,0.76649867,2679.8,2679.5,1.52289191]
["bitfinex","ETHUSD",1724703075465,0.76649867,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1724703075675,0.76649867,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1724703075842,0.76649867,2680.0,2679.9,7.46296]
["bitfinex","ETHUSD",1724703076148,0.77279119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1724703076347,2.65734488,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1724703076546,1.88455369,2680.1,2679.8,3.73149]
["bitfinex","ETHUSD",1724703076775,2.6572784,2680.0,2679.8,3.73149]
["bitfinex","ETHUSD",1724703076976,0.77272471,2680.0,2679.9,7.46296]
["bitfinex","ETHUSD",1724703077140,2.65678956,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1724703077340,1.88406485,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1724703077540,0.77272471,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1724703077767,4.03982471,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1724703077971,4.03982471,2680.0,2679.5,4.11707242]
["bitfinex","ETHUSD",1724703077972,0.77272471,2679.8,2679.5,4.11707242]
["bitfinex","ETHUSD",1724703078168,0.77272471,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1724703078478,0.77272471,2679.8,2679.5,7.46398]
["bitfinex","ETHUSD",1724703078775,0.77272471,2679.8,2679.5,3.73193]
["bitfinex","ETHUSD",1724703079201,2.65664198,2679.7,2679.3,11.11222]
["bitfinex","ETHUSD",1724703079405,1.88391727,2679.6,2679.3,11.11222]
["bitfinex","ETHUSD",1724703079700,0.77272471,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1724703079844,0.77272471,2679.7,2679.3,11.49739278]
["bitfinex","ETHUSD",1724703080045,1.88351081,2679.6,2679.3,11.49739278]
["bitfinex","ETHUSD",1724703080249,0.77272471,2679.7,2679.3,11.49739278]
["bitfinex","ETHUSD",1724703080454,4.50456471,2679.7,2679.1,6.73249]
["bitfinex","ETHUSD",1724703080646,4.50456471,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1724703080647,3.1604,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1724703081306,3.1604,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1724703081595,3.93312471,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1724703081887,3.93312471,2679.4,2678.7,7.38]
["bitfinex","ETHUSD",1724703081888,0.77272471,2679.2,2678.7,7.38]
["bitfinex","ETHUSD",1724703082298,0.77272471,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1724703082515,0.77272471,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1724703082683,0.77272471,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1724703082888,0.77272471,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1724703083404,0.77272471,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1724703083718,1.88121453,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1724703083870,2.65393924,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1724703084072,0.77272471,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1724703084402,0.77272471,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1724703084752,4.50504471,2679.3,2678.7,14.84609]
["bitfinex","ETHUSD",1724703085056,0.77272471,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1724703085398,0.77272471,2679.1,2678.3,7.38]
["bitfinex","ETHUSD",1724703085399,4.21972471,2679.0,2678.3,7.38]
["bitfinex","ETHUSD",1724703085605,4.21972471,2679.0,2678.4,0.738]
["bitfinex","ETHUSD",1724703085606,3.447,2679.0,2678.4,0.738]
["bitfinex","ETHUSD",1724703085759,3.447,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1724703087792,7.17977,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1724703087970,7.17977,2679.0,2678.4,4.86153267]
["bitfinex","ETHUSD",1724703088169,3.447,2679.0,2678.5,1.22415327]
["bitfinex","ETHUSD",1724703088355,3.447,2679.0,2678.7,3.73302]
["bitfinex","ETHUSD",1724703089520,3.447,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1724703089668,3.447,2679.0,2678.7,3.73302]
["bitfinex","ETHUSD",1724703090076,3.447,2679.0,2678.7,7.46609]
["bitfinex","ETHUSD",1724703090326,3.447,2679.0,2678.7,3.73302]
["bitfinex","ETHUSD",1724703091767,0.77272471,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1724703091971,0.77272471,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1724703092384,0.77272471,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1724703093580,0.77272471,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1724703093803,0.77272471,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1724703094322,0.77272471,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1724703094323,0.77272471,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1724703094629,0.77272471,2679.3,2678.9,4.60393482]
["bitfinex","ETHUSD",1724703096976,4.50505471,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1724703097392,8.23746471,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1724703098089,3.73233,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1724703099504,7.46475,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1724703100285,3.73246,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1724703100584,3.73246,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1724703103812,3.73232,2679.3,2678.8,4.28299]
["bitfinex","ETHUSD",1724703103974,3.73232,2679.3,2678.8,4.28295]
["bitfinex","ETHUSD",1724703106312,3.73232,2679.3,2678.8,4.28294]
["bitfinex","ETHUSD",1724703107086,3.73232,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1724703107778,3.73232,2679.3,2678.8,4.283]
["bitfinex","ETHUSD",1724703108108,7.46472,2679.3,2678.8,4.283]
["bitfinex","ETHUSD",1724703108314,3.73232,2679.3,2678.8,4.283]
["bitfinex","ETHUSD",1724703109614,7.46475,2679.3,2678.8,4.283]
["bitfinex","ETHUSD",1724703109816,3.73247,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1724703111332,4.50313994,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1724703111561,4.50298994,2679.3,2678.8,4.28288]
["bitfinex","ETHUSD",1724703111761,4.50298994,2679.3,2678.8,5.65135543]
["bitfinex","ETHUSD",1724703112059,8.23540994,2679.3,2678.8,5.65146543]
["bitfinex","ETHUSD",1724703112228,2.65215787,2679.2,2678.8,4.28299]
["bitfinex","ETHUSD",1724703112445,6.38463787,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1724703112646,4.50314994,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1724703113170,1.88275953,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1724703113375,4.50314994,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1724703113684,2.65364384,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1724703115045,2.65364384,2679.1,2678.8,4.283]
["bitfinex","ETHUSD",1724703115284,0.77066994,2679.2,2678.9,7.12487]
["bitfinex","ETHUSD",1724703115445,0.77066994,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1724703115646,0.77066994,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1724703116282,2.65423141,2679.4,2679.2,3.73239]
["bitfinex","ETHUSD",1724703116484,0.77066994,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1724703116795,0.77066994,2679.7,2679.5,3.73196]
["bitfinex","ETHUSD",1724703117086,0.77066994,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1724703117580,0.77066994,2679.8,2679.4,7.12427]
["bitfinex","ETHUSD",1724703117581,0.77066994,2679.8,2679.4,10.85637]
["bitfinex","ETHUSD",1724703117886,0.77066994,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1724703118449,0.77066994,2679.8,2679.5,4.28202]
["bitfinex","ETHUSD",1724703119551,0.77066994,2679.8,2679.7,18.3455287]
["bitfinex","ETHUSD",1724703119752,0.77066994,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1724703119961,1.54133989,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1724703119962,0.77066994,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1724703120309,0.77066994,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1724703120458,2.59524385,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1724703120658,2.59524385,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1724703120986,0.77066994,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1724703121359,0.77066994,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1724703121796,0.77066994,2681.1,2680.5,7.4886987]
["bitfinex","ETHUSD",1724703121797,0.77066994,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1724703122002,2.59323932,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1724703122156,2.59323932,2681.0,2680.3,7.4889687]
["bitfinex","ETHUSD",1724703122157,3.73017,2680.9,2680.3,7.4889687]
["bitfinex","ETHUSD",1724703122359,4.50083994,2680.9,2680.3,7.4889687]
["bitfinex","ETHUSD",1724703122602,4.50083994,2680.9,2680.1,3.73106]
["bitfinex","ETHUSD",1724703122603,5.5516,2680.8,2680.1,3.73106]
["bitfinex","ETHUSD",1724703122899,2.59194994,2680.7,2680.1,3.73106]
["bitfinex","ETHUSD",1724703123058,0.77066994,2680.6,2680.1,3.73106]
["bitfinex","ETHUSD",1724703123261,0.77066994,2680.6,2679.9,3.73138]
["bitfinex","ETHUSD",1724703123500,0.77066994,2680.3,2679.5,4.74103687]
["bitfinex","ETHUSD",1724703123726,4.88678491,2680.4,2679.5,4.74103687]
["bitfinex","ETHUSD",1724703123727,0.77066994,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1724703124001,1.82011233,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1724703124162,4.21706994,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1724703124697,1.8198382,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1724703124895,7.94775994,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1724703127305,4.21706994,2680.5,2679.9,7.46286]
["bitfinex","ETHUSD",1724703127512,0.77066994,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1724703127824,0.77066994,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1724703127986,0.77066994,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1724703128319,7.86924994,2681.2,2680.4,3.73076]
["bitfinex","ETHUSD",1724703128474,7.86924994,2681.2,2680.8,3.73009]
["bitfinex","ETHUSD",1724703128475,0.77066994,2681.2,2680.8,3.73009]
["bitfinex","ETHUSD",1724703128674,1.15600491,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1724703128675,0.77066994,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1724703129243,4.50006994,2681.4,2680.7,3.73024]
["bitfinex","ETHUSD",1724703129580,4.50006994,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1724703130518,4.50006994,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1724703131264,3.7294,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1724703131437,3.72955,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1724703131733,3.72955,2681.3,2680.6,11.2189487]
["bitfinex","ETHUSD",1724703131883,3.72955,2681.3,2680.7,5.74451487]
["bitfinex","ETHUSD",1724703132692,7.45918,2681.3,2680.7,5.74451487]
["bitfinex","ETHUSD",1724703132881,3.72955,2681.3,2680.7,5.74451487]
["bitfinex","ETHUSD",1724703133596,3.72967,2681.2,2680.7,2.01418487]
["bitfinex","ETHUSD",1724703134936,7.4592,2681.3,2680.7,5.74452487]
["bitfinex","ETHUSD",1724703135090,3.72955,2681.3,2680.8,0.94748949]
["bitfinex","ETHUSD",1724703136520,3.72969,2681.2,2680.8,0.94748949]
["bitfinex","ETHUSD",1724703139612,3.72954,2681.3,2680.8,4.67767949]
["bitfinex","ETHUSD",1724703140021,3.72967,2681.2,2680.8,0.94748949]
["bitfinex","ETHUSD",1724703141657,3.72967,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1724703143231,7.45894,2681.4,2680.7,4.28035]
["bitfinex","ETHUSD",1724703143532,3.72958,2681.3,2680.7,4.28035]
["bitfinex","ETHUSD",1724703144142,3.72958,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1724703145971,3.72942,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1724703146178,3.72942,2681.4,2680.9,4.708062]
["bitfinex","ETHUSD",1724703148437,3.72942,2681.4,2681.0,3.133]
["bitfinex","ETHUSD",1724703148654,6.96204,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1724703148932,3.72898,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1724703149080,3.72883,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1724703149286,3.72866,2682.0,2681.3,3.72951]
["bitfinex","ETHUSD",1724703149514,3.72866,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1724703149515,3.72863,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1724703149834,3.72875,2681.9,2681.3,7.4875887]
["bitfinex","ETHUSD",1724703150153,3.72863,2682.0,2681.3,5.45627515]
["bitfinex","ETHUSD",1724703150310,3.72863,2682.0,2681.3,9.18568515]
["bitfinex","ETHUSD",1724703150640,3.72872,2681.9,2681.3,5.45624515]
["bitfinex","ETHUSD",1724703150841,3.72885,2681.8,2681.3,5.45624515]
["bitfinex","ETHUSD",1724703154766,3.72919,2681.6,2681.1,7.38]
["bitfinex","ETHUSD",1724703155283,3.72919,2681.6,2681.0,6.86287]
["bitfinex","ETHUSD",1724703155479,3.72919,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1724703155871,7.45839,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1724703156211,7.45839,2681.6,2681.1,1.9700822]
["bitfinex","ETHUSD",1724703156369,3.72927,2681.5,2681.1,1.9700822]
["bitfinex","ETHUSD",1724703156550,3.72919,2681.6,2681.1,1.9700822]
["bitfinex","ETHUSD",1724703156757,7.45838,2681.6,2681.1,1.9700822]
["bitfinex","ETHUSD",1724703156957,3.72919,2681.6,2681.1,1.9700822]
["bitfinex","ETHUSD",1724703157860,3.72919,2681.6,2681.1,5.6998822]
["bitfinex","ETHUSD",1724703158991,7.45841,2681.6,2681.1,1.9700822]
["bitfinex","ETHUSD",1724703159193,3.72919,2681.6,2680.9,12.838022]
["bitfinex","ETHUSD",1724703159352,3.72941,2681.4,2680.9,16.568032]
["bitfinex","ETHUSD",1724703159559,0.77066994,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1724703159787,3.72926,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1724703160197,4.49985994,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1724703160198,4.49985994,2681.6,2681.0,7.45981]
["bitfinex","ETHUSD",1724703160401,4.49985994,2681.6,2681.0,5.5762532]
["bitfinex","ETHUSD",1724703160402,2.58783658,2681.5,2681.0,5.5762532]
["bitfinex","ETHUSD",1724703161527,0.77066994,2681.4,2681.0,5.5762532]
["bitfinex","ETHUSD",1724703161997,0.77066994,2681.4,2681.1,3.72978]
["bitfinex","ETHUSD",1724703162793,1.81716664,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1724703162999,0.77066994,2681.3,2681.1,4.70318552]
["bitfinex","ETHUSD",1724703163694,0.77066994,2681.3,2681.1,0.97340552]
["bitfinex","ETHUSD",1724703164299,2.58999368,2681.2,2681.1,0.97340552]
["bitfinex","ETHUSD",1724703164474,0.77066994,2681.2,2681.0,5.5763132]
["bitfinex","ETHUSD",1724703164984,0.77066994,2681.3,2681.1,4.27981]
["bitfinex","ETHUSD",1724703165979,0.77066994,2681.2,2681.1,0.55]
["bitfinex","ETHUSD",1724703166370,0.77066994,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1724703166771,0.77066994,2681.3,2681.1,4.27974]
["bitfinex","ETHUSD",1724703166971,0.77066994,2681.4,2681.2,4.35889832]
["bitfinex","ETHUSD",1724703167611,0.77066994,2681.3,2681.2,4.35889832]
["bitfinex","ETHUSD",1724703168110,0.77066994,2681.4,2681.2,4.35889832]
["bitfinex","ETHUSD",1724703168410,2.59262589,2681.4,2681.2,4.35889832]
["bitfinex","ETHUSD",1724703168587,2.59262589,2681.3,2681.2,4.35889832]
["bitfinex","ETHUSD",1724703168982,2.59262589,2681.3,2681.2,0.98559832]
["bitfinex","ETHUSD",1724703169213,1.27272967,2681.3,2681.0,1.8463832]
["bitfinex","ETHUSD",1724703169527,0.77302452,2681.1,2680.9,0.428022]
["bitfinex","ETHUSD",1724703171131,7.46032,2680.9,2680.5,7.38]
["bitfinex","ETHUSD",1724703171271,0.77328732,2680.7,2680.5,7.38]
["bitfinex","ETHUSD",1724703171472,2.59608976,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1724703171672,1.15993098,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1724703171673,0.77328732,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1724703171908,2.59617311,2680.7,2680.6,0.702554]
["bitfinex","ETHUSD",1724703172215,1.82288579,2680.7,2680.6,0.702554]
["bitfinex","ETHUSD",1724703173294,2.98281677,2680.7,2680.6,0.702554]
["bitfinex","ETHUSD",1724703174819,2.59674312,2680.7,2680.6,8.163554]
["bitfinex","ETHUSD",1724703175025,0.77385733,2680.8,2680.7,10.83452]
["bitfinex","ETHUSD",1724703175321,1.15993098,2681.0,2680.7,10.83452]
["bitfinex","ETHUSD",1724703175322,0.77385733,2681.0,2680.9,7.46018]
["bitfinex","ETHUSD",1724703175509,0.77385733,2681.1,2680.9,15.1421287]
["bitfinex","ETHUSD",1724703175710,0.77385733,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1724703175909,2.59853732,2681.1,2681.0,5.73914887]
["bitfinex","ETHUSD",1724703177224,2.98448967,2681.1,2681.0,2.00919887]
["bitfinex","ETHUSD",1724703177391,2.98448967,2681.1,2680.7,9.44601197]
["bitfinex","ETHUSD",1724703177392,2.98448967,2681.1,2680.7,13.17628197]
["bitfinex","ETHUSD",1724703177591,0.77398912,2680.9,2680.8,0.55]
["bitfinex","ETHUSD",1724703177791,2.59854781,2680.9,2680.8,0.55]
["bitfinex","ETHUSD",1724703178643,1.82455869,2680.9,2680.5,11.11058]
["bitfinex","ETHUSD",1724703178793,1.16092698,2680.8,2680.5,7.38]
["bitfinex","ETHUSD",1724703178999,2.98548567,2680.7,2680.5,7.38]
["bitfinex","ETHUSD",1724703179222,2.98548567,2680.7,2680.6,4.841577]
["bitfinex","ETHUSD",1724703179223,1.16092698,2680.7,2680.6,4.841577]
["bitfinex","ETHUSD",1724703179527,2.59829553,2680.7,2680.6,4.841577]
["bitfinex","ETHUSD",1724703179830,0.77392628,2680.8,2680.6,4.841577]
["bitfinex","ETHUSD",1724703180245,0.77392628,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1724703180446,2.59836354,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1724703180948,2.59835633,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1724703182072,2.59835633,2680.8,2680.7,9.0837164]
["bitfinex","ETHUSD",1724703182229,0.77392628,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724703182415,2.59865674,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724703182614,2.59865674,2681.0,2680.9,3.3387]
["bitfinex","ETHUSD",1724703182858,0.77392628,2681.2,2681.0,3.3387]
["bitfinex","ETHUSD",1724703183164,0.77392628,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724703183316,2.59907615,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1724703183517,0.77392628,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1724703183752,2.50135378,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1724703184355,2.88835448,2681.4,2681.3,1.35377487]
["bitfinex","ETHUSD",1724703185154,2.888503,2681.4,2681.3,1.35377487]
["bitfinex","ETHUSD",1724703185770,2.888503,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1724703186054,2.888503,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1724703186249,2.50168677,2681.3,2681.2,3.72958]
["bitfinex","ETHUSD",1724703186441,2.50168677,2681.3,2681.2,4.27958]
["bitfinex","ETHUSD",1724703186638,2.50168677,2681.3,2680.9,1.67024964]
["bitfinex","ETHUSD",1724703186853,2.50168677,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1724703186854,0.77403061,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1724703187016,1.72699179,2681.0,2680.9,3.73008]
["bitfinex","ETHUSD",1724703187212,2.5010224,2681.0,2680.9,3.73008]
["bitfinex","ETHUSD",1724703188011,2.5010224,2681.0,2680.9,4.28008]
["bitfinex","ETHUSD",1724703188454,2.5010224,2681.0,2680.9,8.01017]
["bitfinex","ETHUSD",1724703188642,2.5010224,2681.0,2680.9,9.30120777]
["bitfinex","ETHUSD",1724703188828,0.77403061,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1724703189029,1.16092698,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1724703189030,0.77403061,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724703189356,2.50124921,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724703189537,0.77403061,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724703189716,1.7272186,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724703189915,1.16092698,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1724703190119,2.88822875,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1724703190358,2.88822875,2681.3,2681.2,4.27967]
["bitfinex","ETHUSD",1724703190843,2.88822875,2681.3,2681.2,0.55]
["bitfinex","ETHUSD",1724703191170,3.73712879,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1724703191325,0.77420976,2681.1,2681.0,7.4599]
["bitfinex","ETHUSD",1724703191669,0.77420976,2681.2,2681.0,0.55]
["bitfinex","ETHUSD",1724703191955,2.50158752,2681.2,2681.1,11.45192]
["bitfinex","ETHUSD",1724703192154,0.77420976,2681.2,2681.1,11.45192]
["bitfinex","ETHUSD",1724703192360,2.50158752,2681.2,2681.1,11.45192]
["bitfinex","ETHUSD",1724703192515,2.50158752,2681.2,2681.1,4.27981]
["bitfinex","ETHUSD",1724703192720,1.72737776,2681.2,2681.1,4.27981]
["bitfinex","ETHUSD",1724703193319,2.88869361,2681.2,2681.1,4.27981]
["bitfinex","ETHUSD",1724703193517,1.72737776,2681.2,2681.1,4.27981]
["bitfinex","ETHUSD",1724703193760,2.88869361,2681.2,2681.1,4.27981]
["bitfinex","ETHUSD",1724703194143,2.88869361,2681.2,2681.1,0.55]
["bitfinex","ETHUSD",1724703194357,2.88869361,2681.2,2681.0,0.55]
["bitfinex","ETHUSD",1724703194526,2.50165369,2681.1,2681.0,0.55]
["bitfinex","ETHUSD",1724703194721,2.50173335,2681.1,2681.0,0.55]
["bitfinex","ETHUSD",1724703195059,2.50173335,2681.1,2681.0,4.27993]
["bitfinex","ETHUSD",1724703195472,2.50173335,2681.1,2681.0,9.51156687]
["bitfinex","ETHUSD",1724703195646,0.77427593,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724703195974,2.50187603,2681.2,2681.1,4.27981]
["bitfinex","ETHUSD",1724703196560,2.50202831,2681.2,2681.1,4.27981]
["bitfinex","ETHUSD",1724703197267,1.7276001,2681.2,2681.1,4.27981]
["bitfinex","ETHUSD",1724703198582,2.88891595,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1724703198873,2.5021384,2681.1,2681.0,0.55]
["bitfinex","ETHUSD",1724703199052,1.7276001,2681.1,2681.0,5.405845]
["bitfinex","ETHUSD",1724703199403,2.50246137,2681.1,2681.0,5.405845]
["bitfinex","ETHUSD",1724703199562,2.50252004,2681.1,2681.0,5.405845]
["bitfinex","ETHUSD",1724703199741,0.7745383,2681.2,2681.0,5.405845]
["bitfinex","ETHUSD",1724703200085,1.72798094,2681.1,2681.0,4.27995]
["bitfinex","ETHUSD",1724703200673,0.7745383,2681.2,2681.0,4.27995]
["bitfinex","ETHUSD",1724703201651,2.50312238,2681.1,2681.0,4.27995]
["bitfinex","ETHUSD",1724703202279,0.7745383,2681.2,2681.0,4.27995]
["bitfinex","ETHUSD",1724703203826,0.7745383,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724703204043,2.50306988,2681.2,2681.1,5.080785]
["bitfinex","ETHUSD",1724703204408,2.50298879,2681.2,2681.1,5.080785]
["bitfinex","ETHUSD",1724703207105,2.50298879,2681.2,2681.1,0.55]
["bitfinex","ETHUSD",1724703207729,1.72845049,2681.2,2681.1,0.55]
["bitfinex","ETHUSD",1724703208333,1.72845049,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724703208540,1.72845049,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1724703208541,0.77476219,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1724703208713,2.50321268,2680.9,2680.8,0.55]
["bitfinex","ETHUSD",1724703209441,2.50312077,2680.9,2680.8,0.55]
["bitfinex","ETHUSD",1724703209621,2.50312077,2680.9,2680.8,4.28022]
["bitfinex","ETHUSD",1724703210482,2.50312077,2680.9,2680.8,1.69006003]
["bitfinex","ETHUSD",1724703210767,2.89007711,2680.9,2680.6,3.0]
["bitfinex","ETHUSD",1724703210927,0.77469405,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1724703211136,2.50298547,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1724703211380,1.72829142,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1724703211853,0.77469405,2680.8,2680.6,6.73048]
["bitfinex","ETHUSD",1724703212018,0.77469405,2680.8,2680.6,8.122033]
["bitfinex","ETHUSD",1724703213010,0.77469405,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1724703213215,1.72814335,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1724703213563,2.5028374,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1724703214088,2.5028374,2680.8,2680.6,8.51175917]
["bitfinex","ETHUSD",1724703214089,0.77469405,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724703214296,2.50286544,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1724703214589,0.77469405,2680.9,2680.7,5.67582579]
["bitfinex","ETHUSD",1724703214752,1.16178569,2681.0,2680.9,7.46018]
["bitfinex","ETHUSD",1724703214753,0.77469405,2681.0,2680.9,7.46018]
["bitfinex","ETHUSD",1724703214949,0.77469405,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724703215153,1.72837378,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724703215388,1.72837378,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1724703215589,0.7749042,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1724703215787,2.50327798,2681.0,2680.9,4.29761358]
["bitfinex","ETHUSD",1724703216164,2.50327798,2681.0,2680.9,8.02770358]
["bitfinex","ETHUSD",1724703216361,0.7749042,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1724703216566,1.16235631,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724703216762,2.89102587,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1724703217167,2.89102587,2681.2,2681.0,7.4598]
["bitfinex","ETHUSD",1724703217495,3.00775562,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1724703217656,0.77496302,2680.9,2680.7,3.73034]
["bitfinex","ETHUSD",1724703217964,0.77496302,2680.9,2680.7,4.59255064]
["bitfinex","ETHUSD",1724703217965,1.7289707,2680.8,2680.7,4.59255064]
["bitfinex","ETHUSD",1724703218165,0.77496302,2680.9,2680.7,4.59255064]
["bitfinex","ETHUSD",1724703218671,1.72952177,2680.8,2680.7,4.59255064]
["bitfinex","ETHUSD",1724703218894,2.50448479,2680.8,2680.7,7.59255064]
["bitfinex","ETHUSD",1724703219107,0.77496302,2680.8,2680.7,7.59255064]
["bitfinex","ETHUSD",1724703220154,3.5111607,2681.1,2680.7,7.59255064]
["bitfinex","ETHUSD",1724703220360,3.5111607,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1724703220790,1.96458606,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1724703220965,0.11673494,2681.0,2680.6,0.38972617]
["bitfinex","ETHUSD",1724703221292,1.28010602,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1724703221515,1.16337108,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1724703222970,1.16337108,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1724703223363,3.4375,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1724703223879,3.4375,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1724703224071,3.4375,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1724703224673,3.4375,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1724703224976,1.16337108,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1724703225602,1.16337108,2680.9,2680.7,3.73034]
["bitfinex","ETHUSD",1724703226104,1.16337108,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724703227685,1.15337108,2680.9,2680.6,5.60443538]
["bitfinex","ETHUSD",1724703227902,1.15337108,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1724703229143,1.55116145,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1724703229408,1.55116145,2681.0,2680.6,0.38993138]
["bitfinex","ETHUSD",1724703229587,3.294,2680.9,2680.6,4.12043138]
["bitfinex","ETHUSD",1724703229985,3.294,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1724703231133,1.72909439,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1724703232424,1.72909439,2680.8,2680.6,3.73042]
["bitfinex","ETHUSD",1724703233622,1.72909439,2680.8,2680.5,3.7306]
["bitfinex","ETHUSD",1724703235017,1.72909439,2680.8,2680.4,11.11069]
["bitfinex","ETHUSD",1724703235735,1.55116145,2680.9,2680.4,11.11069]
["bitfinex","ETHUSD",1724703236088,0.77493685,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1724703236292,0.77493685,2680.7,2680.5,5.141699]
["bitfinex","ETHUSD",1724703237841,2.50150471,2680.6,2680.5,5.141699]
["bitfinex","ETHUSD",1724703240333,2.50150471,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1724703240531,2.50112951,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1724703240730,1.72619266,2680.6,2680.5,7.46127]
["bitfinex","ETHUSD",1724703241203,2.50112951,2680.6,2680.5,7.46127]
["bitfinex","ETHUSD",1724703242087,2.50112951,2680.6,2680.5,9.02637657]
["bitfinex","ETHUSD",1724703242631,1.72619266,2680.6,2680.5,9.02637657]
["bitfinex","ETHUSD",1724703242832,2.50112951,2680.6,2680.5,9.02637657]
["bitfinex","ETHUSD",1724703243223,2.50112951,2680.6,2680.5,5.29573657]
["bitfinex","ETHUSD",1724703243990,1.72619266,2680.6,2680.5,5.29573657]
["bitfinex","ETHUSD",1724703244193,2.50112951,2680.6,2680.5,5.29573657]
["bitfinex","ETHUSD",1724703244405,1.72619266,2680.6,2680.5,5.29573657]
["bitfinex","ETHUSD",1724703245142,2.50112951,2680.6,2680.5,5.29573657]
["bitfinex","ETHUSD",1724703246160,2.50112951,2680.6,2680.5,10.01316052]
["bitfinex","ETHUSD",1724703246432,0.77493685,2680.7,2680.6,7.461]
["bitfinex","ETHUSD",1724703246605,2.50089236,2680.7,2680.6,9.02610657]
["bitfinex","ETHUSD",1724703248947,2.50126615,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703249149,1.7263293,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703250298,2.88833274,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703250760,2.88833274,2680.7,2680.4,4.11929181]
["bitfinex","ETHUSD",1724703251046,2.88833274,2680.7,2680.4,9.02648657]
["bitfinex","ETHUSD",1724703251047,2.50095074,2680.6,2680.4,9.02648657]
["bitfinex","ETHUSD",1724703251244,1.72707493,2680.5,2680.4,9.02648657]
["bitfinex","ETHUSD",1724703251458,1.72707493,2680.5,2680.4,6.73069]
["bitfinex","ETHUSD",1724703251607,2.50169637,2680.5,2680.4,8.29579657]
["bitfinex","ETHUSD",1724703253303,2.50169637,2680.5,2680.4,9.81578523]
["bitfinex","ETHUSD",1724703253930,2.50239104,2680.5,2680.4,9.81578523]
["bitfinex","ETHUSD",1724703254830,2.50239104,2680.5,2680.4,13.54656523]
["bitfinex","ETHUSD",1724703255866,2.50239104,2680.5,2680.4,13.93472896]
["bitfinex","ETHUSD",1724703256073,2.50239104,2680.5,2680.4,18.21550896]
["bitfinex","ETHUSD",1724703256274,0.77462144,2680.8,2680.7,7.46072]
["bitfinex","ETHUSD",1724703256421,2.46895605,2680.8,2680.7,8.521472]
["bitfinex","ETHUSD",1724703258642,2.46892244,2680.8,2680.7,8.521472]
["bitfinex","ETHUSD",1724703258953,2.46892244,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1724703259563,2.85711971,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1724703259765,2.85711971,2680.8,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703260060,2.85711971,2680.7,2680.5,5.29572657]
["bitfinex","ETHUSD",1724703260268,2.46948971,2680.6,2680.5,5.29572657]
["bitfinex","ETHUSD",1724703262282,2.46948971,2680.6,2680.5,6.5371826]
["bitfinex","ETHUSD",1724703263316,1.694301,2680.6,2680.5,6.5371826]
["bitfinex","ETHUSD",1724703263513,1.69526926,2680.6,2680.5,10.2678226]
["bitfinex","ETHUSD",1724703263717,2.47095678,2680.6,2680.5,10.2678226]
["bitfinex","ETHUSD",1724703263923,1.16281871,2680.7,2680.6,7.461]
["bitfinex","ETHUSD",1724703263924,0.77568752,2680.7,2680.6,7.461]
["bitfinex","ETHUSD",1724703264108,2.47122256,2680.7,2680.6,9.74951263]
["bitfinex","ETHUSD",1724703266209,2.47122256,2680.7,2680.6,6.01901263]
["bitfinex","ETHUSD",1724703266521,2.85835375,2680.7,2680.6,6.01901263]
["bitfinex","ETHUSD",1724703267026,2.85835375,2680.7,2680.5,1.56510657]
["bitfinex","ETHUSD",1724703267027,2.85835375,2680.7,2680.5,5.29570657]
["bitfinex","ETHUSD",1724703267180,2.47137665,2680.6,2680.5,5.29570657]
["bitfinex","ETHUSD",1724703267383,1.69553504,2680.6,2680.5,5.29570657]
["bitfinex","ETHUSD",1724703267798,2.85835375,2680.6,2680.5,5.29570657]
["bitfinex","ETHUSD",1724703268122,2.47174676,2680.6,2680.5,8.71120657]
["bitfinex","ETHUSD",1724703268424,0.77592499,2680.7,2680.5,10.2942196]
["bitfinex","ETHUSD",1724703268619,2.47172139,2680.6,2680.5,8.72911303]
["bitfinex","ETHUSD",1724703268931,1.16281871,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1724703269220,2.85864322,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703269418,1.69582451,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703269623,2.85864322,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703269791,2.85864322,2680.7,2680.6,1.56510657]
["bitfinex","ETHUSD",1724703273107,2.85823684,2680.7,2680.6,1.56510657]
["bitfinex","ETHUSD",1724703273906,2.85823684,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703275795,2.85823684,2680.7,2680.6,6.5370456]
["bitfinex","ETHUSD",1724703277261,2.85823684,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703277833,2.85826,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703282245,2.85826,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1724703282551,2.85826,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703282694,2.85819283,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703285133,2.85823862,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703286345,5.1813291,2680.7,2680.6,5.29560657]
["bitfinex","ETHUSD",1724703287203,5.1813291,2680.7,2680.6,1.56510657]
["bitfinex","ETHUSD",1724703287736,3.24658136,2680.7,2680.6,1.56510657]
["bitfinex","ETHUSD",1724703287943,5.1813291,2680.7,2680.6,1.56510657]
["bitfinex","ETHUSD",1724703288908,3.24658136,2680.7,2680.6,1.56510657]
["bitfinex","ETHUSD",1724703289110,5.1813291,2680.7,2680.6,1.56510657]
["bitfinex","ETHUSD",1724703289327,3.24658136,2680.7,2680.6,1.56510657]
["bitfinex","ETHUSD",1724703289536,5.1813291,2680.7,2680.4,7.11885373]
["bitfinex","ETHUSD",1724703289747,2.85920736,2680.6,2680.5,1.56510657]
["bitfinex","ETHUSD",1724703291673,2.85920736,2680.6,2680.4,10.84956373]
["bitfinex","ETHUSD",1724703291674,3.2545,2680.5,2680.4,0.38816373]
["bitfinex","ETHUSD",1724703291809,3.73092,2680.3,2679.8,16.14152]
["bitfinex","ETHUSD",1724703292004,0.77574043,2680.0,2679.8,10.30278266]
["bitfinex","ETHUSD",1724703292212,0.77574043,2680.0,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703292404,0.77574043,2680.0,2679.9,5.29658657]
["bitfinex","ETHUSD",1724703292405,2.47090003,2680.0,2679.9,5.29658657]
["bitfinex","ETHUSD",1724703292608,1.6951596,2680.0,2679.9,5.29658657]
["bitfinex","ETHUSD",1724703293044,0.77574043,2680.1,2680.0,7.46268]
["bitfinex","ETHUSD",1724703293247,0.77574043,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1724703293446,2.47030942,2680.2,2680.1,5.29630657]
["bitfinex","ETHUSD",1724703294145,0.77574043,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1724703294316,2.47013304,2680.4,2680.3,5.29602657]
["bitfinex","ETHUSD",1724703294520,2.47013304,2680.4,2680.3,6.19872923]
["bitfinex","ETHUSD",1724703294860,1.69439261,2680.4,2680.3,6.19872923]
["bitfinex","ETHUSD",1724703295532,2.47013304,2680.4,2680.3,6.19872923]
["bitfinex","ETHUSD",1724703297160,2.46987724,2680.4,2680.3,6.19872923]
["bitfinex","ETHUSD",1724703299857,2.46987724,2680.4,2680.3,6.19872923]
["bitfinex","ETHUSD",1724703300229,2.46987724,2680.4,2680.3,5.29602657]
["bitfinex","ETHUSD",1724703300967,2.46811829,2680.4,2680.3,1.56510657]
["bitfinex","ETHUSD",1724703301168,2.46811829,2680.4,2680.2,3.0]
["bitfinex","ETHUSD",1724703301169,2.85598851,2680.4,2680.2,3.0]
["bitfinex","ETHUSD",1724703301351,1.16361065,2680.4,2680.3,1.56510657]
["bitfinex","ETHUSD",1724703301549,2.85625611,2680.4,2680.3,1.56510657]
["bitfinex","ETHUSD",1724703301722,1.69264546,2680.4,2680.3,1.56510657]
["bitfinex","ETHUSD",1724703301921,2.85625611,2680.4,2680.3,1.56510657]
["bitfinex","ETHUSD",1724703303120,3.62404494,2680.4,2680.1,5.29628657]
["bitfinex","ETHUSD",1724703303323,0.77517792,2680.2,2680.1,1.56510657]
["bitfinex","ETHUSD",1724703303627,2.46782338,2680.2,2680.1,1.56510657]
["bitfinex","ETHUSD",1724703304131,2.46782338,2680.2,2680.1,5.29630657]
["bitfinex","ETHUSD",1724703304438,0.77517792,2680.3,2680.1,8.29630657]
["bitfinex","ETHUSD",1724703304859,0.77517792,2680.3,2680.1,6.7312]
["bitfinex","ETHUSD",1724703305059,0.77517792,2680.3,2680.2,1.56510657]
["bitfinex","ETHUSD",1724703305258,2.4679809,2680.3,2680.2,1.56510657]
["bitfinex","ETHUSD",1724703305424,2.46832072,2680.3,2680.2,1.56510657]
["bitfinex","ETHUSD",1724703305621,2.46846181,2680.3,2680.2,1.56510657]
["bitfinex","ETHUSD",1724703306023,2.85571096,2680.3,2680.2,1.56510657]
["bitfinex","ETHUSD",1724703306472,2.85571096,2680.3,2680.0,6.73133]
["bitfinex","ETHUSD",1724703306473,2.85571096,2680.3,2680.0,4.56510657]
["bitfinex","ETHUSD",1724703306632,2.46842111,2680.2,2680.0,4.56510657]
["bitfinex","ETHUSD",1724703306827,2.46842111,2680.2,2680.0,8.29637657]
["bitfinex","ETHUSD",1724703306828,0.77547704,2680.2,2680.0,8.29637657]
["bitfinex","ETHUSD",1724703308950,1.69279328,2680.1,2679.9,0.38877737]
["bitfinex","ETHUSD",1724703309144,1.69279328,2680.1,2679.7,10.5866]
["bitfinex","ETHUSD",1724703309145,1.69263984,2680.0,2679.7,7.38]
["bitfinex","ETHUSD",1724703309350,2.46815556,2679.9,2679.8,5.29670657]
["bitfinex","ETHUSD",1724703310461,2.46811395,2679.9,2679.8,5.29670657]
["bitfinex","ETHUSD",1724703310668,1.69259823,2679.9,2679.8,5.29670657]
["bitfinex","ETHUSD",1724703310875,2.46811395,2679.9,2679.8,5.29670657]
["bitfinex","ETHUSD",1724703311680,0.77551572,2680.0,2679.8,5.29670657]
["bitfinex","ETHUSD",1724703312091,0.77551572,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1724703312291,0.77551572,2680.3,2680.0,5.29644657]
["bitfinex","ETHUSD",1724703312451,0.77551572,2680.3,2680.2,1.56510657]
["bitfinex","ETHUSD",1724703312771,2.4681999,2680.3,2680.2,1.56510657]
["bitfinex","ETHUSD",1724703313585,2.4681999,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1724703313886,0.77551572,2680.3,2680.2,1.56510657]
["bitfinex","ETHUSD",1724703314185,2.85514272,2680.3,2680.0,4.56510657]
["bitfinex","ETHUSD",1724703314385,2.46775695,2680.2,2680.0,4.56510657]
["bitfinex","ETHUSD",1724703314588,0.77538112,2680.2,2680.0,4.56510657]
["bitfinex","ETHUSD",1724703316275,1.69221566,2680.1,2680.0,4.56510657]
["bitfinex","ETHUSD",1724703316485,2.46759678,2680.1,2680.0,4.56510657]
["bitfinex","ETHUSD",1724703316952,2.46759678,2680.1,2680.0,3.0]
["bitfinex","ETHUSD",1724703317595,1.69221566,2680.1,2680.0,3.0]
["bitfinex","ETHUSD",1724703318801,1.69221566,2680.1,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703318984,4.50644112,2680.2,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703319181,0.77538112,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1724703319366,1.55148087,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1724703319367,0.77538112,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1724703319598,0.77538112,2680.5,2680.3,4.56510657]
["bitfinex","ETHUSD",1724703319798,2.46631532,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1724703320010,2.46631532,2680.4,2679.8,3.52184017]
["bitfinex","ETHUSD",1724703320011,0.77538112,2680.4,2680.2,1.56510657]
["bitfinex","ETHUSD",1724703320539,2.4462014,2680.3,2679.9,6.73136]
["bitfinex","ETHUSD",1724703320835,2.4462014,2680.3,2679.9,4.56510657]
["bitfinex","ETHUSD",1724703320836,0.77538112,2680.1,2679.9,4.56510657]
["bitfinex","ETHUSD",1724703320991,2.4462014,2680.0,2679.9,4.56510657]
["bitfinex","ETHUSD",1724703321826,0.77538112,2680.1,2679.9,4.56510657]
["bitfinex","ETHUSD",1724703322405,0.77538112,2680.1,2679.9,10.23733723]
["bitfinex","ETHUSD",1724703322628,0.77538112,2680.2,2680.0,3.73122]
["bitfinex","ETHUSD",1724703322828,0.77538112,2680.2,2680.1,1.56510657]
["bitfinex","ETHUSD",1724703323024,2.44575919,2680.2,2680.1,1.56510657]
["bitfinex","ETHUSD",1724703323894,4.93057807,2680.2,2679.9,4.56510657]
["bitfinex","ETHUSD",1724703324202,2.44478898,2680.1,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703324539,1.67082241,2680.0,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703324745,0.77441091,2680.1,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703326333,1.66960592,2680.0,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703326540,2.44401683,2680.0,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703327298,0.77441091,2680.1,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703328031,2.44369202,2680.0,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703328408,0.77441091,2680.1,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703328607,2.44370085,2680.0,2679.9,1.56510657]
["bitfinex","ETHUSD",1724703328936,2.44370085,2680.0,2679.8,3.0]
["bitfinex","ETHUSD",1724703328937,3.1795,2679.9,2679.8,3.0]
["bitfinex","ETHUSD",1724703329098,6.01155683,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1724703329299,0.7738305,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1724703329825,3.73213,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1724703330142,1.66897467,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1724703330437,0.77367613,2679.5,2679.1,5.29769657]
["bitfinex","ETHUSD",1724703330634,1.6655599,2679.4,2679.1,5.29769657]
["bitfinex","ETHUSD",1724703330801,0.77367613,2679.5,2679.1,5.29769657]
["bitfinex","ETHUSD",1724703331135,1.66555343,2679.4,2679.1,5.29769657]
["bitfinex","ETHUSD",1724703331432,0.77367613,2679.5,2679.3,5.29731657]
["bitfinex","ETHUSD",1724703331641,0.77367613,2679.5,2679.4,3.0]
["bitfinex","ETHUSD",1724703331844,2.43879794,2679.5,2679.4,3.0]
["bitfinex","ETHUSD",1724703333339,2.43879794,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1724703333519,3.1489,2679.4,2679.2,3.0]
["bitfinex","ETHUSD",1724703334037,3.92257613,2679.4,2679.2,3.0]
["bitfinex","ETHUSD",1724703334242,3.92257613,2679.4,2678.7,3.73314]
["bitfinex","ETHUSD",1724703334243,3.2506,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1724703334442,0.77273609,2679.2,2678.9,1.56510657]
["bitfinex","ETHUSD",1724703334628,0.77273609,2679.1,2678.7,1.93842057]
["bitfinex","ETHUSD",1724703334842,3.2506,2679.0,2678.7,1.93842057]
["bitfinex","ETHUSD",1724703335344,3.2506,2679.0,2678.6,0.38967041]
["bitfinex","ETHUSD",1724703335524,3.2506,2679.0,2678.7,1.56510657]
["bitfinex","ETHUSD",1724703337689,4.50525609,2679.2,2678.7,5.29818657]
["bitfinex","ETHUSD",1724703337840,3.2506,2679.2,2679.1,1.56510657]
["bitfinex","ETHUSD",1724703338045,3.2506,2679.2,2678.9,1.56510657]
["bitfinex","ETHUSD",1724703339653,4.02333609,2679.5,2679.1,5.29768657]
["bitfinex","ETHUSD",1724703339859,0.77273609,2679.6,2679.3,1.56510657]
["bitfinex","ETHUSD",1724703340051,4.02333609,2679.7,2679.3,1.56510657]
["bitfinex","ETHUSD",1724703340644,3.2506,2679.7,2679.3,1.56510657]
["bitfinex","ETHUSD",1724703342142,0.77273609,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1724703342444,0.77273609,2680.1,2679.7,5.29686657]
["bitfinex","ETHUSD",1724703342904,11.50325609,2680.2,2679.7,5.29686657]
["bitfinex","ETHUSD",1724703343082,7.77210609,2680.2,2679.7,5.29686657]
["bitfinex","ETHUSD",1724703343589,11.50328609,2680.2,2679.7,5.29686657]
["bitfinex","ETHUSD",1724703343767,5.39215043,2680.1,2679.5,5.29706657]
["bitfinex","ETHUSD",1724703344091,4.50393609,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1724703344654,2.43391139,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1724703344848,3.73163,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1724703345079,4.04103609,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1724703345259,3.73202,2679.6,2679.4,3.0]
["bitfinex","ETHUSD",1724703345703,3.73202,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1724703346181,3.73175,2679.8,2679.2,3.73243]
["bitfinex","ETHUSD",1724703346399,3.73175,2679.8,2679.3,6.73218]
["bitfinex","ETHUSD",1724703346552,3.73175,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1724703346755,0.77273609,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1724703347070,0.77273609,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1724703347578,0.77273609,2679.7,2679.5,3.73196]
["bitfinex","ETHUSD",1724703348643,0.77273609,2679.7,2679.3,10.4644]
["bitfinex","ETHUSD",1724703348896,0.77273609,2679.7,2679.3,10.46442]
["bitfinex","ETHUSD",1724703349250,0.77273609,2679.7,2679.3,6.73219]
["bitfinex","ETHUSD",1724703349450,0.77273609,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1724703350694,0.77273609,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1724703350857,0.77273609,2679.7,2679.3,6.73222]
["bitfinex","ETHUSD",1724703351360,0.77273609,2679.7,2679.6,10.7635]
["bitfinex","ETHUSD",1724703351557,0.77273609,2679.7,2679.6,14.52249384]
["bitfinex","ETHUSD",1724703351752,0.77273609,2679.7,2679.6,4.82546338]
["bitfinex","ETHUSD",1724703351952,0.77273609,2679.7,2679.5,3.0]
["bitfinex","ETHUSD",1724703352296,3.73183,2679.7,2679.5,3.0]
["bitfinex","ETHUSD",1724703352496,3.73183,2679.7,2679.1,7.38]
["bitfinex","ETHUSD",1724703352497,3.73208,2679.5,2679.1,7.38]
["bitfinex","ETHUSD",1724703352714,3.73208,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1724703352991,0.77273609,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1724703354305,4.50471609,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1724703354457,1.6001948,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1724703354658,2.37293089,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1724703354857,0.77273609,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1724703355090,4.50472609,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1724703355278,3.73228,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1724703355796,8.23728609,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1724703355983,7.46455,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1724703356153,3.73227,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1724703356602,0.77273609,2679.5,2679.3,3.75899384]
["bitfinex","ETHUSD",1724703356801,1.15910413,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1724703357102,0.77273609,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1724703357393,4.50380609,2680.2,2679.6,7.46371]
["bitfinex","ETHUSD",1724703357582,4.50380609,2680.2,2679.6,8.510081]
["bitfinex","ETHUSD",1724703357771,1.58050441,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1724703357967,0.77273609,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1724703358171,4.89748087,2680.5,2679.8,3.0]
["bitfinex","ETHUSD",1724703358172,0.77273609,2680.5,2679.9,7.49036384]
["bitfinex","ETHUSD",1724703358369,0.77273609,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1724703358572,4.50328609,2680.6,2680.0,7.78028638]
["bitfinex","ETHUSD",1724703358791,1.580784,2680.5,2680.0,7.78028638]
["bitfinex","ETHUSD",1724703358997,4.50328609,2680.6,2680.0,7.78028638]
["bitfinex","ETHUSD",1724703359303,2.35350057,2680.5,2680.0,7.78028638]
["bitfinex","ETHUSD",1724703359460,0.77273609,2680.5,2680.0,7.78028638]
["bitfinex","ETHUSD",1724703360102,0.77273609,2680.5,2680.1,1.52706502]
["bitfinex","ETHUSD",1724703360497,0.77273609,2680.6,2680.4,7.48977384]
["bitfinex","ETHUSD",1724703360697,0.77273609,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1724703360901,0.77273609,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1724703361279,3.73037,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1724703361487,4.19083609,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724703361817,0.77273609,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1724703362131,0.77273609,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724703362132,3.73023,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724703362397,4.50291609,2680.9,2680.2,3.0]
["bitfinex","ETHUSD",1724703362398,4.50291609,2680.9,2680.2,6.73103]
["bitfinex","ETHUSD",1724703362701,6.08300754,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724703362878,0.77273609,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1724703363079,4.50291609,2680.9,2680.2,3.0]
["bitfinex","ETHUSD",1724703363398,4.50291609,2680.9,2680.2,6.73097]
["bitfinex","ETHUSD",1724703363602,3.73025,2680.8,2680.2,6.73097]
["bitfinex","ETHUSD",1724703364105,0.01270634,2685.2,2680.2,6.73097]
["bitfinex","ETHUSD",1724703364106,0.77273609,2681.2,2680.8,6.90322]
["bitfinex","ETHUSD",1724703364311,0.77273609,2681.6,2681.0,7.48881384]
["bitfinex","ETHUSD",1724703364602,8.30627413,2681.7,2681.0,7.48881384]
["bitfinex","ETHUSD",1724703364603,0.77273609,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1724703365637,0.77273609,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1724703365838,4.50149609,2681.9,2681.3,7.86136684]
["bitfinex","ETHUSD",1724703366154,3.72876,2681.9,2681.3,11.15566684]
["bitfinex","ETHUSD",1724703366444,4.88755413,2682.1,2681.3,11.15566684]
["bitfinex","ETHUSD",1724703366445,4.50118609,2682.1,2681.3,11.15566684]
["bitfinex","ETHUSD",1724703366601,4.50118609,2682.1,2681.4,3.72937]
["bitfinex","ETHUSD",1724703366807,3.7287,2681.9,2681.3,11.15566684]
["bitfinex","ETHUSD",1724703367032,3.72897,2681.7,2681.0,3.1181]
["bitfinex","ETHUSD",1724703367227,3.72897,2681.7,2681.1,3.0]
["bitfinex","ETHUSD",1724703367759,3.72897,2681.7,2681.1,6.72971]
["bitfinex","ETHUSD",1724703368238,3.72876,2681.9,2681.1,7.67022465]
["bitfinex","ETHUSD",1724703368661,3.72876,2681.9,2681.4,3.75899384]
["bitfinex","ETHUSD",1724703368846,3.72876,2681.9,2681.1,7.67022465]
["bitfinex","ETHUSD",1724703368847,0.77273609,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1724703369081,7.64711609,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1724703369358,3.72824,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1724703369985,3.728,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1724703370628,6.87438,2682.5,2681.7,5.85769784]
["bitfinex","ETHUSD",1724703370629,3.72823,2682.3,2681.7,7.48794384]
["bitfinex","ETHUSD",1724703371387,3.728,2682.4,2681.7,7.48794384]
["bitfinex","ETHUSD",1724703373080,3.72797,2682.5,2682.1,3.75899384]
["bitfinex","ETHUSD",1724703373386,3.72738,2682.9,2682.4,3.75899384]
["bitfinex","ETHUSD",1724703373585,3.72773,2682.6,2682.2,3.0]
["bitfinex","ETHUSD",1724703374142,7.45502,2682.8,2682.2,3.0]
["bitfinex","ETHUSD",1724703374396,3.72746,2682.8,2682.2,3.0]
["bitfinex","ETHUSD",1724703374813,3.72755,2682.8,2682.2,4.0088]
["bitfinex","ETHUSD",1724703375344,3.72755,2682.8,2682.2,7.737]
["bitfinex","ETHUSD",1724703375550,3.72641,2683.6,2682.6,3.3596]
["bitfinex","ETHUSD",1724703375845,3.72641,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1724703376046,3.72641,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1724703376575,0.0096732,2683.7,2682.4,11.10799]
["bitfinex","ETHUSD",1724703376576,3.4254,2683.4,2682.4,11.10799]
["bitfinex","ETHUSD",1724703376885,3.72684,2683.3,2682.6,3.7277]
["bitfinex","ETHUSD",1724703377093,3.72684,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1724703377582,7.15214,2683.4,2682.7,6.72756]
["bitfinex","ETHUSD",1724703377761,3.72674,2683.4,2682.7,6.72756]
["bitfinex","ETHUSD",1724703378085,3.72674,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1724703378251,3.72637,2683.6,2682.8,3.72743]
["bitfinex","ETHUSD",1724703378252,3.72649,2683.5,2682.9,3.0]
["bitfinex","ETHUSD",1724703378451,3.72666,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1724703379589,3.72637,2683.6,2682.9,6.72728]
["bitfinex","ETHUSD",1724703379754,3.72647,2683.5,2682.9,3.0]
["bitfinex","ETHUSD",1724703379979,3.72664,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1724703382129,3.7269,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1724703382486,3.4350732,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1724703382801,3.7359632,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1724703383384,0.0096732,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1724703384009,0.0096732,2683.7,2683.4,3.7265]
["bitfinex","ETHUSD",1724703384208,0.0096732,2683.7,2683.3,3.3458]
["bitfinex","ETHUSD",1724703384395,0.0096732,2683.7,2683.4,3.0]
["bitfinex","ETHUSD",1724703385711,0.0096732,2683.7,2683.4,8.106431]
["bitfinex","ETHUSD",1724703386109,0.0096732,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1724703389283,0.0096732,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1724703389716,0.0096732,2683.7,2683.6,10.45266]
["bitfinex","ETHUSD",1724703389961,0.0096732,2683.7,2683.6,13.68036]
["bitfinex","ETHUSD",1724703390114,0.0096732,2683.7,2683.6,16.11228848]
["bitfinex","ETHUSD",1724703395245,3.7719464,2685.5,2684.6,3.72484]
["bitfinex","ETHUSD",1724703395441,3.72406,2685.3,2684.7,3.72469]
["bitfinex","ETHUSD",1724703395739,3.1882,2685.5,2685.0,7.44872]
["bitfinex","ETHUSD",1724703395942,3.72342,2685.7,2685.0,3.72436]
["bitfinex","ETHUSD",1724703396233,3.71157,2685.6,2685.0,7.44862]
["bitfinex","ETHUSD",1724703396443,3.72342,2685.7,2685.0,7.44862]
["bitfinex","ETHUSD",1724703396444,3.72342,2685.7,2685.0,7.4486]
["bitfinex","ETHUSD",1724703396746,3.72342,2685.7,2684.9,10.61631384]
["bitfinex","ETHUSD",1724703396945,3.72371,2685.5,2684.9,8.59141038]
["bitfinex","ETHUSD",1724703397240,3.72342,2685.7,2685.0,7.44863]
["bitfinex","ETHUSD",1724703397548,3.72342,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1724703397742,3.72342,2685.7,2685.0,6.72427]
["bitfinex","ETHUSD",1724703398037,0.1263577,2686.3,2685.6,3.1667]
["bitfinex","ETHUSD",1724703398201,0.1263577,2686.3,2685.1,3.55]
["bitfinex","ETHUSD",1724703398202,7.1728177,2686.3,2685.3,6.8906]
["bitfinex","ETHUSD",1724703398397,3.72284,2686.2,2685.6,3.75899384]
["bitfinex","ETHUSD",1724703398622,7.44589,2686.1,2685.6,3.75899384]
["bitfinex","ETHUSD",1724703398831,3.72292,2686.1,2685.6,3.75899384]
["bitfinex","ETHUSD",1724703399750,0.1263577,2686.3,2685.9,6.92569384]
["bitfinex","ETHUSD",1724703399949,0.1263577,2686.3,2686.2,11.20445384]
["bitfinex","ETHUSD",1724703400152,0.1263577,2686.3,2686.2,16.34264373]
["bitfinex","ETHUSD",1724703400352,0.1263577,2686.3,2686.2,19.34264373]
["bitfinex","ETHUSD",1724703400650,0.1263577,2686.3,2686.2,15.58364989]
["bitfinex","ETHUSD",1724703400860,0.1263577,2686.3,2686.2,3.0]
["bitfinex","ETHUSD",1724703401040,0.1263577,2686.3,2686.1,3.0]
["bitfinex","ETHUSD",1724703401759,0.1263577,2686.3,2686.1,6.72286]
["bitfinex","ETHUSD",1724703402071,0.1263577,2686.3,2686.1,3.0]
["bitfinex","ETHUSD",1724703402655,0.1263577,2686.3,2686.0,6.72296]
["bitfinex","ETHUSD",1724703403717,0.1263577,2686.3,2686.1,3.72274]
["bitfinex","ETHUSD",1724703403916,0.1263577,2686.3,2686.2,3.0]
["bitfinex","ETHUSD",1724703404356,0.1263577,2686.3,2686.2,6.72273]
["bitfinex","ETHUSD",1724703404551,0.1263577,2686.3,2686.2,3.0]
["bitfinex","ETHUSD",1724703404754,0.1263577,2686.3,2686.2,6.72273]
["bitfinex","ETHUSD",1724703405816,0.1263577,2686.3,2686.2,10.99546]
["bitfinex","ETHUSD",1724703406018,0.1263577,2686.3,2686.2,8.32099748]
["bitfinex","ETHUSD",1724703406218,0.1263577,2686.3,2686.2,3.0]
["bitfinex","ETHUSD",1724703406459,0.1263577,2686.3,2686.1,6.72286]
["bitfinex","ETHUSD",1724703407154,0.1263577,2686.3,2686.1,6.72278]
["bitfinex","ETHUSD",1724703407360,0.1263577,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1724703407560,0.1263577,2686.3,2686.2,7.60421675]
["bitfinex","ETHUSD",1724703407925,0.1263577,2686.3,2686.2,11.32694675]
["bitfinex","ETHUSD",1724703408126,0.1263577,2686.3,2686.2,11.87694675]
["bitfinex","ETHUSD",1724703410053,0.1263577,2686.3,2686.2,6.72273]
["bitfinex","ETHUSD",1724703411054,0.1263577,2686.3,2686.2,3.0]
["bitfinex","ETHUSD",1724703411364,0.1263577,2686.3,2686.1,6.72284]
["bitfinex","ETHUSD",1724703411562,0.1263577,2686.3,2686.1,3.0]
["bitfinex","ETHUSD",1724703412431,3.72313,2686.0,2685.4,3.72378]
["bitfinex","ETHUSD",1724703412637,3.72313,2686.0,2685.4,7.44754]
["bitfinex","ETHUSD",1724703412844,3.72333,2685.8,2685.2,6.88638]
["bitfinex","ETHUSD",1724703413030,3.72324,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1724703413934,3.72324,2685.9,2685.2,6.88638]
["bitfinex","ETHUSD",1724703413935,3.72324,2685.9,2685.4,3.72379]
["bitfinex","ETHUSD",1724703414166,3.72324,2685.9,2685.2,6.88639]
["bitfinex","ETHUSD",1724703414469,3.1778,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1724703414639,3.1778,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1724703414843,6.90088,2686.0,2685.5,3.0]
["bitfinex","ETHUSD",1724703415356,3.1778,2686.0,2685.5,6.72368]
["bitfinex","ETHUSD",1724703416872,6.90092,2686.0,2685.5,3.0]
["bitfinex","ETHUSD",1724703417070,3.1778,2686.0,2685.5,3.0]
["bitfinex","ETHUSD",1724703417235,3.1778,2686.0,2685.5,6.72366]
["bitfinex","ETHUSD",1724703418385,3.72315,2685.9,2685.5,3.0]
["bitfinex","ETHUSD",1724703418544,6.90083,2686.0,2685.5,3.0]
["bitfinex","ETHUSD",1724703419174,6.90083,2686.0,2685.5,6.72369]
["bitfinex","ETHUSD",1724703419676,3.1778,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1724703419831,3.72273,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1724703420026,7.0880377,2686.3,2685.7,3.72337]
["bitfinex","ETHUSD",1724703420544,0.1263577,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1724703420870,0.1263577,2686.3,2685.8,7.44645]
["bitfinex","ETHUSD",1724703421227,0.1263577,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1724703421577,3.8489577,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1724703421780,3.8489577,2686.3,2685.6,3.72348]
["bitfinex","ETHUSD",1724703421936,3.8489577,2686.3,2685.5,3.0]
["bitfinex","ETHUSD",1724703421937,3.72296,2686.1,2685.5,3.0]
["bitfinex","ETHUSD",1724703422135,3.72296,2686.1,2685.4,3.0]
["bitfinex","ETHUSD",1724703422495,3.72296,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1724703422638,7.44592,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1724703422976,3.72295,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1724703423282,3.8490277,2686.3,2685.8,3.72323]
["bitfinex","ETHUSD",1724703423849,3.8490277,2686.3,2685.7,6.93524]
["bitfinex","ETHUSD",1724703424165,3.72322,2685.9,2685.3,9.93582]
["bitfinex","ETHUSD",1724703424350,3.72322,2685.9,2685.3,6.2119]
["bitfinex","ETHUSD",1724703424549,3.72322,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1724703424751,3.7229,2686.1,2685.5,3.0]
["bitfinex","ETHUSD",1724703425101,3.7229,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1724703425263,3.7229,2686.1,2685.5,7.44718]
["bitfinex","ETHUSD",1724703425466,3.72302,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1724703425632,3.7229,2686.1,2685.5,3.0]
["bitfinex","ETHUSD",1724703425633,3.72315,2685.9,2685.5,3.0]
["bitfinex","ETHUSD",1724703425832,3.7229,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1724703426078,3.7229,2686.1,2685.6,3.0]
["bitfinex","ETHUSD",1724703426278,3.72315,2685.9,2685.4,6.72382]
["bitfinex","ETHUSD",1724703426497,7.44588,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1724703426704,3.72302,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1724703427035,3.72315,2685.9,2685.6,3.0]
["bitfinex","ETHUSD",1724703427237,3.72315,2685.9,2685.4,3.0]
["bitfinex","ETHUSD",1724703427755,3.72296,2686.1,2685.4,3.0]
["bitfinex","ETHUSD",1724703428078,0.1263577,2686.3,2685.3,3.0]
["bitfinex","ETHUSD",1724703428079,3.72351,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1724703428235,3.72351,2685.7,2685.0,3.3401]
["bitfinex","ETHUSD",1724703428236,3.72391,2685.4,2684.8,18.18832024]
["bitfinex","ETHUSD",1724703428612,7.44784,2685.4,2684.8,14.20340848]
["bitfinex","ETHUSD",1724703428897,3.72445,2685.0,2684.8,7.38]
["bitfinex","ETHUSD",1724703429098,3.72463,2684.9,2684.3,11.10527]
["bitfinex","ETHUSD",1724703429258,3.72445,2685.0,2684.3,11.10527]
["bitfinex","ETHUSD",1724703429457,7.46706024,2685.7,2684.3,11.10527]
["bitfinex","ETHUSD",1724703429458,3.72417,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1724703429811,3.72408,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1724703430012,3.72412,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1724703430452,3.72412,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1724703430794,3.4406,2685.4,2684.3,14.49475026]
["bitfinex","ETHUSD",1724703430795,3.72435,2685.1,2684.3,14.49475026]
["bitfinex","ETHUSD",1724703430980,3.72435,2685.1,2684.4,3.0]
["bitfinex","ETHUSD",1724703431154,3.72443,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1724703431777,3.72435,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1724703431979,3.72401,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1724703432304,3.72401,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1724703432797,7.44811,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1724703433089,3.72401,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1724703433467,3.72412,2685.2,2684.6,7.44971]
["bitfinex","ETHUSD",1724703433670,3.72412,2685.2,2684.6,8.494681]
["bitfinex","ETHUSD",1724703433872,3.72448,2685.0,2684.4,3.0]
["bitfinex","ETHUSD",1724703434220,3.72482,2684.7,2684.4,3.0]
["bitfinex","ETHUSD",1724703434355,3.72482,2684.7,2684.3,0.38952026]
["bitfinex","ETHUSD",1724703434551,3.72482,2684.7,2684.3,3.0]
["bitfinex","ETHUSD",1724703435214,3.3385,2684.9,2684.3,3.0]
["bitfinex","ETHUSD",1724703435215,3.72467,2684.8,2684.3,3.0]
["bitfinex","ETHUSD",1724703436970,7.06303,2684.9,2684.3,6.72535]
["bitfinex","ETHUSD",1724703437361,7.06303,2684.9,2684.3,3.0]
["bitfinex","ETHUSD",1724703438498,3.72406,2685.3,2684.6,3.4405]
["bitfinex","ETHUSD",1724703438685,3.72406,2685.3,2684.7,3.0]
["bitfinex","ETHUSD",1724703438859,3.72406,2685.3,2684.7,6.72477]
["bitfinex","ETHUSD",1724703439068,3.72384,2685.4,2684.8,7.44924]
["bitfinex","ETHUSD",1724703439394,3.72377,2685.5,2684.9,4.044924]
["bitfinex","ETHUSD",1724703440059,3.72392,2685.4,2684.9,4.044924]
["bitfinex","ETHUSD",1724703440260,3.72406,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1724703440472,3.72413,2685.2,2684.7,3.0]
["bitfinex","ETHUSD",1724703440676,3.72389,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1724703440994,3.72389,2685.4,2684.9,3.0]
["bitfinex","ETHUSD",1724703441706,7.44782,2685.4,2684.9,3.0]
["bitfinex","ETHUSD",1724703441858,3.724,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1724703442058,4.15143609,2685.6,2684.9,3.0]
["bitfinex","ETHUSD",1724703442059,3.72427,2685.1,2684.9,3.0]
["bitfinex","ETHUSD",1724703442258,3.72427,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1724703443260,3.7244,2685.0,2684.7,3.0]
["bitfinex","ETHUSD",1724703443591,3.72427,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1724703444126,3.3279,2685.0,2684.4,7.38]
["bitfinex","ETHUSD",1724703444264,3.3279,2685.0,2684.0,3.2351]
["bitfinex","ETHUSD",1724703444265,7.05233,2685.0,2684.0,3.2351]
["bitfinex","ETHUSD",1724703444464,5.29737361,2684.9,2684.0,3.2351]
["bitfinex","ETHUSD",1724703444665,4.49731609,2684.9,2684.0,3.2351]
["bitfinex","ETHUSD",1724703444966,3.72506,2684.6,2684.0,3.2351]
["bitfinex","ETHUSD",1724703445391,3.72506,2684.6,2684.0,6.96087]
["bitfinex","ETHUSD",1724703445791,3.72506,2684.6,2684.1,3.0]
["bitfinex","ETHUSD",1724703446189,3.72524,2684.4,2683.9,7.38]
["bitfinex","ETHUSD",1724703446364,3.72524,2684.4,2683.8,3.72595]
["bitfinex","ETHUSD",1724703446559,3.72524,2684.4,2683.8,7.45191]
["bitfinex","ETHUSD",1724703446998,3.72524,2684.4,2683.8,3.72595]
["bitfinex","ETHUSD",1724703447199,3.72524,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724703447396,3.72524,2684.4,2684.0,3.0]
["bitfinex","ETHUSD",1724703447815,3.72524,2684.4,2683.8,3.72595]
["bitfinex","ETHUSD",1724703448038,3.72575,2684.1,2683.6,7.38]
["bitfinex","ETHUSD",1724703449078,7.08115,2684.1,2683.4,19.40513]
["bitfinex","ETHUSD",1724703449396,3.72575,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1724703451732,3.72575,2684.1,2683.5,5.678513]
["bitfinex","ETHUSD",1724703451959,3.72575,2684.1,2683.5,3.0]
["bitfinex","ETHUSD",1724703452098,7.45152,2684.1,2683.4,23.13163]
["bitfinex","ETHUSD",1724703452292,3.72555,2684.2,2683.4,22.756313]
["bitfinex","ETHUSD",1724703452492,3.72555,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1724703452691,3.72565,2684.1,2683.4,6.99512]
["bitfinex","ETHUSD",1724703453094,3.72565,2684.1,2683.0,12.41]
["bitfinex","ETHUSD",1724703453095,3.3837,2683.8,2683.0,3.2423]
["bitfinex","ETHUSD",1724703453293,3.7266,2683.5,2682.9,7.38]
["bitfinex","ETHUSD",1724703453535,11.63127689,2683.8,2682.9,7.38]
["bitfinex","ETHUSD",1724703453741,11.63127689,2683.8,2682.5,3.72784]
["bitfinex","ETHUSD",1724703453742,3.72714,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1724703454093,3.72709,2683.1,2682.4,7.37844659]
["bitfinex","ETHUSD",1724703454347,3.72739,2682.9,2682.1,3.72833]
["bitfinex","ETHUSD",1724703454494,3.72753,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1724703455054,3.72739,2682.9,2682.3,3.72812]
["bitfinex","ETHUSD",1724703455256,3.72739,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1724703455257,3.72733,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1724703455418,3.72709,2683.1,2682.3,3.72803]
["bitfinex","ETHUSD",1724703455822,3.72759,2682.7,2682.1,4.11805717]
["bitfinex","ETHUSD",1724703456023,3.72782,2682.6,2682.1,0.38968717]
["bitfinex","ETHUSD",1724703456233,3.3837,2683.3,2681.8,3.72882]
["bitfinex","ETHUSD",1724703456234,3.72786,2682.5,2681.8,3.72882]
["bitfinex","ETHUSD",1724703456432,6.84335,2682.7,2681.9,6.72857]
["bitfinex","ETHUSD",1724703456635,3.72775,2682.6,2681.9,3.0]
["bitfinex","ETHUSD",1724703456906,0.77273609,2683.3,2682.6,3.392]
["bitfinex","ETHUSD",1724703456907,3.72675,2683.3,2682.6,3.392]
["bitfinex","ETHUSD",1724703457112,3.1872,2683.7,2682.7,3.0]
["bitfinex","ETHUSD",1724703457337,3.72661,2683.4,2682.7,3.0]
["bitfinex","ETHUSD",1724703457550,3.72713,2683.1,2682.6,3.392]
["bitfinex","ETHUSD",1724703457747,3.72748,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1724703457950,3.72748,2682.8,2682.2,3.0]
["bitfinex","ETHUSD",1724703458225,3.72758,2682.7,2682.2,3.0]
["bitfinex","ETHUSD",1724703458610,3.72735,2682.9,2681.8,3.1463]
["bitfinex","ETHUSD",1724703458611,3.72824,2682.3,2681.8,3.1463]
["bitfinex","ETHUSD",1724703458808,3.7279,2682.5,2681.8,3.1463]
["bitfinex","ETHUSD",1724703459022,3.72802,2682.4,2681.8,3.1463]
["bitfinex","ETHUSD",1724703459227,3.72816,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1724703459476,3.7283,2682.2,2681.5,6.87553]
["bitfinex","ETHUSD",1724703459688,3.72844,2682.1,2681.5,3.1463]
["bitfinex","ETHUSD",1724703460034,3.72844,2682.1,2681.3,11.10791659]
["bitfinex","ETHUSD",1724703460350,3.72866,2682.0,2681.3,11.10791659]
["bitfinex","ETHUSD",1724703460846,3.72856,2682.0,2681.3,11.10791659]
["bitfinex","ETHUSD",1724703461049,3.7287,2681.9,2681.3,11.10791659]
["bitfinex","ETHUSD",1724703461684,3.7287,2681.9,2681.3,7.37844659]
["bitfinex","ETHUSD",1724703462347,3.7287,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1724703462565,3.7294,2681.4,2680.8,7.37844659]
["bitfinex","ETHUSD",1724703462786,3.72969,2681.2,2680.8,7.37844659]
["bitfinex","ETHUSD",1724703463285,3.7294,2681.4,2680.8,7.37844659]
["bitfinex","ETHUSD",1724703463490,3.72898,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1724703463963,3.72912,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1724703464285,3.72912,2681.6,2680.8,11.10855659]
["bitfinex","ETHUSD",1724703465081,3.3535,2682.0,2680.8,7.37844659]
["bitfinex","ETHUSD",1724703465391,3.72947,2681.4,2680.6,6.73041]
["bitfinex","ETHUSD",1724703465589,3.72954,2681.3,2680.6,7.53610193]
["bitfinex","ETHUSD",1724703465888,3.72954,2681.3,2680.6,11.26649193]
["bitfinex","ETHUSD",1724703466193,3.72915,2681.6,2680.9,3.0989]
["bitfinex","ETHUSD",1724703466348,3.72915,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1724703467185,3.3535,2682.0,2680.9,3.0989]
["bitfinex","ETHUSD",1724703467364,3.72976,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1724703467951,7.45955,2681.2,2680.6,6.7305]
["bitfinex","ETHUSD",1724703468262,3.72976,2681.2,2680.6,7.12003894]
["bitfinex","ETHUSD",1724703468866,3.7299,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1724703469267,3.72963,2681.3,2680.6,6.73041]
["bitfinex","ETHUSD",1724703469451,3.72963,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1724703469646,3.72963,2681.3,2680.6,6.73041]
["bitfinex","ETHUSD",1724703469883,7.45928,2681.3,2680.6,6.73041]
["bitfinex","ETHUSD",1724703470084,3.7295,2681.4,2680.6,6.73041]
["bitfinex","ETHUSD",1724703470282,3.72932,2681.5,2680.8,3.73013]
["bitfinex","ETHUSD",1724703470452,3.72904,2681.7,2681.0,6.97606]
["bitfinex","ETHUSD",1724703470849,3.72927,2681.5,2681.0,6.97606]
["bitfinex","ETHUSD",1724703471083,3.72904,2681.7,2681.0,6.97606]
["bitfinex","ETHUSD",1724703471356,3.72904,2681.7,2681.0,10.70591]
["bitfinex","ETHUSD",1724703471555,3.72879,2681.9,2681.2,3.72953]
["bitfinex","ETHUSD",1724703471804,3.72903,2681.7,2681.2,3.72953]
["bitfinex","ETHUSD",1724703472253,7.45811,2681.7,2681.0,14.35449659]
["bitfinex","ETHUSD",1724703472454,7.45813,2681.7,2681.1,3.0]
["bitfinex","ETHUSD",1724703472700,3.72914,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1724703473307,3.72941,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1724703473451,3.361,2682.1,2681.0,10.62464659]
["bitfinex","ETHUSD",1724703473656,3.72949,2681.4,2681.0,10.62464659]
["bitfinex","ETHUSD",1724703474274,3.72955,2681.3,2681.0,7.37844659]
["bitfinex","ETHUSD",1724703474485,3.72949,2681.4,2680.8,6.73013]
["bitfinex","ETHUSD",1724703474763,3.72917,2681.6,2681.0,3.72983]
["bitfinex","ETHUSD",1724703475167,3.7293,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1724703475987,3.72939,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1724703476187,3.72939,2681.4,2680.9,3.0]
["bitfinex","ETHUSD",1724703476994,3.72939,2681.4,2680.9,6.73]
["bitfinex","ETHUSD",1724703477318,3.72939,2681.4,2680.9,3.0]
["bitfinex","ETHUSD",1724703477480,3.72917,2681.6,2681.0,3.3962]
["bitfinex","ETHUSD",1724703477674,3.72863,2682.0,2681.0,3.3962]
["bitfinex","ETHUSD",1724703477863,3.72872,2681.9,2681.5,3.3962]
["bitfinex","ETHUSD",1724703478060,3.72884,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1724703478264,3.72898,2681.7,2681.1,7.12593]
["bitfinex","ETHUSD",1724703478518,3.72884,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1724703478857,3.72861,2682.0,2681.3,3.72942]
["bitfinex","ETHUSD",1724703479073,3.72861,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1724703479610,7.4573,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1724703479763,3.72861,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1724703480410,3.72861,2682.0,2681.4,3.3962]
["bitfinex","ETHUSD",1724703480711,3.72902,2681.7,2681.4,3.3962]
["bitfinex","ETHUSD",1724703481406,3.72947,2681.4,2681.0,10.76754659]
["bitfinex","ETHUSD",1724703481607,3.72947,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1724703481977,7.45843,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1724703482365,3.7293,2681.5,2681.1,3.0]
["bitfinex","ETHUSD",1724703482599,3.72942,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1724703482802,3.72919,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1724703483400,3.72919,2681.6,2681.1,8.48835644]
["bitfinex","ETHUSD",1724703483768,3.72919,2681.6,2681.1,4.75856644]
["bitfinex","ETHUSD",1724703484116,3.72946,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1724703484670,3.72954,2681.3,2681.1,3.0]
["bitfinex","ETHUSD",1724703484869,3.72946,2681.4,2681.0,3.3891]
["bitfinex","ETHUSD",1724703485503,3.72961,2681.3,2681.0,3.3891]
["bitfinex","ETHUSD",1724703485812,7.45949,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1724703486216,7.45949,2681.2,2680.7,10.75534659]
["bitfinex","ETHUSD",1724703486217,3.72982,2681.1,2680.7,10.75534659]
["bitfinex","ETHUSD",1724703486366,3.72995,2681.0,2680.7,10.75534659]
["bitfinex","ETHUSD",1724703486566,7.45954,2681.2,2680.7,10.75534659]
["bitfinex","ETHUSD",1724703487498,3.72974,2681.2,2680.7,10.75534659]
["bitfinex","ETHUSD",1724703488539,3.72997,2681.0,2680.7,10.75534659]
["bitfinex","ETHUSD",1724703488684,7.46,2681.0,2680.7,7.37844659]
["bitfinex","ETHUSD",1724703489211,3.72997,2681.0,2680.7,7.37844659]
["bitfinex","ETHUSD",1724703489386,7.45999,2681.0,2680.7,7.37844659]
["bitfinex","ETHUSD",1724703489811,3.72997,2681.0,2680.7,7.37844659]
["bitfinex","ETHUSD",1724703490377,3.72975,2681.2,2680.7,7.37844659]
["bitfinex","ETHUSD",1724703490792,3.72944,2681.4,2680.8,3.3769]
["bitfinex","ETHUSD",1724703491276,3.7296,2681.3,2680.8,3.3769]
["bitfinex","ETHUSD",1724703492035,3.72897,2681.7,2680.8,3.3769]
["bitfinex","ETHUSD",1724703492036,3.7297,2681.2,2680.8,3.3769]
["bitfinex","ETHUSD",1724703492340,3.73003,2681.0,2680.7,7.37844659]
["bitfinex","ETHUSD",1724703492836,7.4601,2681.0,2680.7,7.37844659]
["bitfinex","ETHUSD",1724703492973,7.46009,2681.0,2680.7,7.37844659]
["bitfinex","ETHUSD",1724703493934,3.73009,2680.9,2680.7,7.37844659]
["bitfinex","ETHUSD",1724703495183,3.73002,2681.0,2680.7,7.37844659]
["bitfinex","ETHUSD",1724703497205,3.73002,2681.0,2680.5,10.10752]
["bitfinex","ETHUSD",1724703497404,3.73002,2681.0,2680.6,2.251752]
["bitfinex","ETHUSD",1724703498303,3.72971,2681.2,2680.6,2.251752]
["bitfinex","ETHUSD",1724703498304,3.72971,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1724703498500,8.23171609,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1724703498681,3.72948,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1724703498885,3.72957,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1724703499087,3.72957,2681.3,2680.8,4.7013532]
["bitfinex","ETHUSD",1724703499599,3.72968,2681.2,2680.8,4.7013532]
["bitfinex","ETHUSD",1724703501775,3.72968,2681.2,2680.8,0.9712232]
["bitfinex","ETHUSD",1724703502577,3.72989,2681.1,2680.8,0.9712232]
["bitfinex","ETHUSD",1724703502729,3.73029,2680.8,2680.5,6.76632229]
["bitfinex","ETHUSD",1724703502928,3.73029,2680.8,2680.5,6.3769]
["bitfinex","ETHUSD",1724703503325,0.77273609,2680.8,2680.5,6.3769]
["bitfinex","ETHUSD",1724703503876,3.73049,2680.7,2680.5,3.3769]
["bitfinex","ETHUSD",1724703504102,5.21884802,2680.6,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703504381,0.77139693,2680.4,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703504594,0.77139693,2680.5,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703504953,2.26053559,2680.5,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703505381,2.26053559,2680.4,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703505583,2.26080219,2680.4,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703506299,1.48940526,2680.4,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703506496,0.77139693,2680.4,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703507257,2.26077917,2680.4,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703507451,0.77139693,2680.5,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703507673,2.26089189,2680.5,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703508400,2.26089189,2680.4,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703508605,0.77139693,2680.4,2680.3,7.37844659]
["bitfinex","ETHUSD",1724703508954,0.77139693,2680.4,2680.1,3.1586]
["bitfinex","ETHUSD",1724703509194,0.77139693,2680.3,2680.1,3.1586]
["bitfinex","ETHUSD",1724703509367,0.77139693,2680.4,2680.1,9.8684335]
["bitfinex","ETHUSD",1724703509590,0.77139693,2680.4,2680.1,9.8683835]
["bitfinex","ETHUSD",1724703510115,0.77139693,2680.5,2680.1,9.8683835]
["bitfinex","ETHUSD",1724703510252,2.26160853,2680.5,2680.1,9.8683535]
["bitfinex","ETHUSD",1724703510659,2.26160853,2680.4,2680.1,9.8683535]
["bitfinex","ETHUSD",1724703510884,0.77139693,2680.4,2680.2,0.98683535]
["bitfinex","ETHUSD",1724703511087,0.77139693,2680.4,2680.2,4.71787535]
["bitfinex","ETHUSD",1724703511287,0.77139693,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1724703511713,0.77139693,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1724703511859,2.64916728,2680.7,2680.4,4.58310673]
["bitfinex","ETHUSD",1724703511860,0.77139693,2680.6,2680.4,4.58310673]
["bitfinex","ETHUSD",1724703512061,2.26143092,2680.6,2680.4,4.58310673]
["bitfinex","ETHUSD",1724703512418,0.77139693,2680.7,2680.5,10.64451495]
["bitfinex","ETHUSD",1724703512551,0.77139693,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1724703512757,0.77139693,2681.0,2680.7,4.7947275]
["bitfinex","ETHUSD",1724703514107,0.77139693,2681.0,2680.7,1.0644375]
["bitfinex","ETHUSD",1724703514252,0.77139693,2681.0,2680.5,6.91387495]
["bitfinex","ETHUSD",1724703514253,0.77139693,2680.9,2680.5,3.1586]
["bitfinex","ETHUSD",1724703514457,3.73005,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1724703514458,0.77139693,2680.8,2680.6,3.0]
["bitfinex","ETHUSD",1724703514870,0.77139693,2680.9,2680.6,6.73049]
["bitfinex","ETHUSD",1724703515358,0.77139693,2680.9,2680.6,3.0]
["bitfinex","ETHUSD",1724703515526,0.77139693,2680.8,2680.6,3.0]
["bitfinex","ETHUSD",1724703517999,0.77139693,2680.9,2680.6,7.80466067]
["bitfinex","ETHUSD",1724703518199,0.77139693,2681.0,2680.6,7.80466067]
["bitfinex","ETHUSD",1724703518640,0.77139693,2681.0,2680.7,3.3792]
["bitfinex","ETHUSD",1724703520504,0.77139693,2681.0,2680.8,0.07460051]
["bitfinex","ETHUSD",1724703520709,0.77139693,2681.1,2680.9,4.100655]
["bitfinex","ETHUSD",1724703520897,0.77139693,2681.2,2681.0,7.05625]
["bitfinex","ETHUSD",1724703521755,0.77139693,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1724703521957,0.77139693,2681.3,2681.2,4.808262]
["bitfinex","ETHUSD",1724703522098,1.15910413,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724703522099,0.77139693,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1724703522452,0.77139693,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1724703523341,0.77139693,2681.5,2681.4,10.81096495]
["bitfinex","ETHUSD",1724703523540,0.77139693,2681.8,2681.5,3.72917]
["bitfinex","ETHUSD",1724703523745,0.77139693,2681.9,2681.7,3.3263]
["bitfinex","ETHUSD",1724703523925,1.15910413,2682.0,2681.7,3.3263]
["bitfinex","ETHUSD",1724703523926,0.77139693,2682.0,2681.7,7.05527]
["bitfinex","ETHUSD",1724703524260,0.77139693,2682.1,2681.7,7.05527]
["bitfinex","ETHUSD",1724703525546,4.49967693,2682.2,2681.7,7.05527]
["bitfinex","ETHUSD",1724703525706,0.77139693,2682.1,2681.7,8.5092415]
["bitfinex","ETHUSD",1724703526039,3.72828,2682.2,2681.7,8.5092415]
["bitfinex","ETHUSD",1724703526040,0.77139693,2682.0,2681.7,8.5092415]
["bitfinex","ETHUSD",1724703526345,0.77139693,2682.1,2681.7,8.5092415]
["bitfinex","ETHUSD",1724703527433,0.77139693,2682.1,2681.7,12.2382115]
["bitfinex","ETHUSD",1724703527610,0.77139693,2682.2,2681.8,1.59934865]
["bitfinex","ETHUSD",1724703528234,4.49971693,2682.2,2681.7,3.3263]
["bitfinex","ETHUSD",1724703528439,4.49971693,2682.2,2681.5,3.72913]
["bitfinex","ETHUSD",1724703528440,0.77139693,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1724703528636,3.72856,2682.0,2681.6,3.0]
["bitfinex","ETHUSD",1724703530453,8.22811693,2682.2,2681.6,6.72909]
["bitfinex","ETHUSD",1724703530752,4.49971693,2682.2,2681.6,9.22395415]
["bitfinex","ETHUSD",1724703531052,8.22807693,2682.2,2681.6,9.22395415]
["bitfinex","ETHUSD",1724703531550,7.45668,2682.2,2681.6,9.22395415]
["bitfinex","ETHUSD",1724703531753,3.72843,2682.1,2681.6,5.49486415]
["bitfinex","ETHUSD",1724703532653,3.72843,2682.1,2681.6,9.22396415]
["bitfinex","ETHUSD",1724703533356,3.72832,2682.2,2681.6,9.22396415]
["bitfinex","ETHUSD",1724703533565,7.4567,2682.2,2681.6,9.22396415]
["bitfinex","ETHUSD",1724703534574,3.72844,2682.1,2681.6,9.22396415]
["bitfinex","ETHUSD",1724703534930,7.45672,2682.2,2681.6,9.22396415]
["bitfinex","ETHUSD",1724703535126,7.45667,2682.2,2681.6,9.22396415]
["bitfinex","ETHUSD",1724703535328,0.77139693,2682.4,2681.8,7.08552]
["bitfinex","ETHUSD",1724703535934,0.77139693,2682.4,2681.8,3.3567]
["bitfinex","ETHUSD",1724703536239,3.72829,2682.2,2681.8,3.3567]
["bitfinex","ETHUSD",1724703538134,4.49949693,2682.4,2681.8,7.08553]
["bitfinex","ETHUSD",1724703538328,3.72818,2682.3,2681.8,7.08553]
["bitfinex","ETHUSD",1724703538672,3.72818,2682.3,2681.8,8.84599736]
["bitfinex","ETHUSD",1724703538877,0.77139693,2682.4,2681.8,5.11716736]
["bitfinex","ETHUSD",1724703539092,0.77139693,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1724703539295,0.77139693,2682.8,2682.1,6.3567]
["bitfinex","ETHUSD",1724703539594,0.77139693,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1724703539891,8.22473693,2683.4,2682.8,7.08413]
["bitfinex","ETHUSD",1724703540029,4.49802693,2683.4,2682.8,7.08413]
["bitfinex","ETHUSD",1724703540232,0.77139693,2683.5,2682.8,8.165305]
["bitfinex","ETHUSD",1724703540433,3.72641,2683.6,2682.9,3.0]
["bitfinex","ETHUSD",1724703540697,3.72663,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1724703541036,3.72716,2683.1,2682.5,6.84552]
["bitfinex","ETHUSD",1724703541237,3.72719,2683.0,2682.5,3.1177]
["bitfinex","ETHUSD",1724703541436,3.72753,2682.8,2682.4,7.37844659]
["bitfinex","ETHUSD",1724703541711,3.72728,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724703543272,7.45453,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724703543971,3.72725,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724703544469,3.72725,2683.0,2682.5,6.72784]
["bitfinex","ETHUSD",1724703544768,3.72725,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1724703545680,3.72725,2683.0,2682.5,6.72775]
["bitfinex","ETHUSD",1724703546289,7.45398,2683.2,2682.6,4.93395517]
["bitfinex","ETHUSD",1724703546606,0.77139693,2683.6,2682.8,3.72737]
["bitfinex","ETHUSD",1724703546607,3.72668,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1724703546779,3.72668,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1724703547189,3.72668,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1724703547506,3.72668,2683.4,2682.8,8.66377552]
["bitfinex","ETHUSD",1724703547710,3.72668,2683.4,2682.8,4.93641552]
["bitfinex","ETHUSD",1724703547871,7.45337,2683.4,2682.8,4.93641552]
["bitfinex","ETHUSD",1724703548072,3.72676,2683.3,2682.8,4.93641552]
["bitfinex","ETHUSD",1724703548813,3.7264,2683.6,2683.1,3.4293]
["bitfinex","ETHUSD",1724703549012,7.45228,2683.8,2683.2,3.72682]
["bitfinex","ETHUSD",1724703549168,3.72611,2683.8,2683.2,3.72682]
["bitfinex","ETHUSD",1724703549370,3.72631,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1724703550488,3.72634,2683.6,2683.1,4.144937]
["bitfinex","ETHUSD",1724703550714,3.72629,2683.7,2683.1,4.144937]
["bitfinex","ETHUSD",1724703550715,3.72649,2683.5,2683.1,4.144937]
["bitfinex","ETHUSD",1724703553792,3.72628,2683.7,2683.2,5.25193336]
["bitfinex","ETHUSD",1724703554323,3.72628,2683.7,2683.2,8.97874336]
["bitfinex","ETHUSD",1724703554892,3.72598,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1724703555193,3.72614,2683.8,2683.2,5.25185336]
["bitfinex","ETHUSD",1724703555596,3.72623,2683.7,2683.2,5.25185336]
["bitfinex","ETHUSD",1724703555837,3.72623,2683.7,2683.3,0.93967904]
["bitfinex","ETHUSD",1724703556204,3.72636,2683.6,2683.3,0.93967904]
["bitfinex","ETHUSD",1724703556604,3.72678,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1724703556804,3.72674,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1724703557007,7.45345,2683.4,2683.0,3.4293]
["bitfinex","ETHUSD",1724703557211,3.72671,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1724703557507,3.72639,2683.6,2683.1,3.94293]
["bitfinex","ETHUSD",1724703557895,3.72639,2683.6,2683.1,7.66989]
["bitfinex","ETHUSD",1724703557896,7.4528,2683.6,2683.1,7.66989]
["bitfinex","ETHUSD",1724703558099,3.72652,2683.5,2683.1,3.94293]
["bitfinex","ETHUSD",1724703558333,3.72639,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1724703558535,3.72668,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1724703558835,3.72668,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1724703558836,3.72698,2683.2,2682.7,7.1568]
["bitfinex","ETHUSD",1724703558998,3.72675,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1724703560635,3.72675,2683.3,2682.8,7.4547]
["bitfinex","ETHUSD",1724703560827,3.72675,2683.3,2682.9,4.8157]
["bitfinex","ETHUSD",1724703561023,3.72675,2683.3,2682.9,1.0884]
["bitfinex","ETHUSD",1724703561424,7.45317,2683.5,2682.9,1.0884]
["bitfinex","ETHUSD",1724703561641,3.72668,2683.4,2682.9,4.81569]
["bitfinex","ETHUSD",1724703562043,3.72668,2683.4,2683.0,0.854304]
["bitfinex","ETHUSD",1724703564154,3.72676,2683.3,2683.0,0.854304]
["bitfinex","ETHUSD",1724703566178,7.45316,2683.5,2683.0,0.854304]
["bitfinex","ETHUSD",1724703566363,3.72657,2683.5,2683.0,0.854304]
["bitfinex","ETHUSD",1724703567082,3.72665,2683.4,2683.0,0.854304]
["bitfinex","ETHUSD",1724703567784,4.49781693,2683.6,2683.1,3.9522994]
["bitfinex","ETHUSD",1724703567993,4.49781693,2683.6,2683.1,7.6792094]
["bitfinex","ETHUSD",1724703567994,3.72642,2683.6,2683.1,7.6792094]
["bitfinex","ETHUSD",1724703568574,0.77139693,2683.7,2683.1,3.9522994]
["bitfinex","ETHUSD",1724703568896,3.72617,2683.8,2683.1,4.02683024]
["bitfinex","ETHUSD",1724703569197,0.77139693,2683.9,2683.2,4.24338837]
["bitfinex","ETHUSD",1724703569405,4.49712693,2684.1,2683.6,3.3853]
["bitfinex","ETHUSD",1724703569686,1.92603879,2684.5,2683.9,3.3853]
["bitfinex","ETHUSD",1724703569687,4.49656693,2684.5,2683.9,3.3853]
["bitfinex","ETHUSD",1724703569840,3.72517,2684.5,2683.9,3.45981073]
["bitfinex","ETHUSD",1724703570043,3.72517,2684.5,2683.9,5.29176596]
["bitfinex","ETHUSD",1724703570244,2.0,2684.6,2684.2,3.72538]
["bitfinex","ETHUSD",1724703570972,5.72503,2684.6,2684.0,3.3853]
["bitfinex","ETHUSD",1724703571168,5.72503,2684.6,2684.1,3.0]
["bitfinex","ETHUSD",1724703571855,5.72503,2684.6,2684.0,3.3853]
["bitfinex","ETHUSD",1724703571856,2.0,2684.6,2684.0,3.3853]
["bitfinex","ETHUSD",1724703572055,2.0,2684.6,2683.7,10.71454659]
["bitfinex","ETHUSD",1724703572056,3.72557,2684.2,2683.7,10.71454659]
["bitfinex","ETHUSD",1724703572275,3.72534,2684.4,2683.8,3.0]
["bitfinex","ETHUSD",1724703572785,3.72534,2684.4,2683.8,6.72596]
["bitfinex","ETHUSD",1724703572983,3.72534,2684.4,2683.8,3.0]
["bitfinex","ETHUSD",1724703573182,3.72534,2684.4,2683.8,6.72597]
["bitfinex","ETHUSD",1724703574478,3.72528,2684.4,2683.8,6.72597]
["bitfinex","ETHUSD",1724703574779,3.72528,2684.4,2683.8,8.64443072]
["bitfinex","ETHUSD",1724703574943,3.72528,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1724703575387,5.72502,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1724703575615,5.72502,2684.6,2684.1,3.3361]
["bitfinex","ETHUSD",1724703576883,2.0,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1724703577087,2.0,2684.6,2684.3,0.706159]
["bitfinex","ETHUSD",1724703577289,2.0,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1724703577290,2.0,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1724703577687,2.0,2684.6,2684.1,3.3361]
["bitfinex","ETHUSD",1724703578507,5.72494,2684.6,2684.1,3.3361]
["bitfinex","ETHUSD",1724703579489,5.72494,2684.6,2684.1,7.06173]
["bitfinex","ETHUSD",1724703580912,2.0,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1724703581116,2.0,2684.6,2684.3,0.706159]
["bitfinex","ETHUSD",1724703581683,5.72497,2684.6,2684.3,0.706159]
["bitfinex","ETHUSD",1724703581883,5.72497,2684.6,2684.1,3.3361]
["bitfinex","ETHUSD",1724703582500,5.72497,2684.6,2684.1,7.06167]
["bitfinex","ETHUSD",1724703583329,2.0,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1724703585671,2.0,2684.6,2684.3,3.3932]
["bitfinex","ETHUSD",1724703585876,2.0,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724703586185,2.0,2684.6,2684.4,0.88932]
["bitfinex","ETHUSD",1724703586186,2.0,2684.6,2684.4,0.33932]
["bitfinex","ETHUSD",1724703586374,2.0,2684.6,2684.4,4.06446]
["bitfinex","ETHUSD",1724703587140,2.0,2684.6,2684.5,10.10168]
["bitfinex","ETHUSD",1724703590244,2.0,2684.6,2684.5,13.82676]
["bitfinex","ETHUSD",1724703590565,2.0,2684.6,2684.5,16.1688955]
["bitfinex","ETHUSD",1724703593281,2.0,2684.6,2684.5,19.92417045]
["bitfinex","ETHUSD",1724703593895,2.0,2684.6,2684.5,23.64925045]
["bitfinex","ETHUSD",1724703596906,2.0,2684.6,2684.5,16.1688955]
["bitfinex","ETHUSD",1724703598000,2.0,2684.6,2684.5,11.8938155]
["bitfinex","ETHUSD",1724703598238,2.0,2684.6,2684.5,8.1687355]
["bitfinex","ETHUSD",1724703598442,2.0,2684.6,2684.5,4.7921355]
["bitfinex","ETHUSD",1724703598644,2.0,2684.6,2684.5,3.0]
["bitfinex","ETHUSD",1724703600747,9.07305,2684.6,2684.0,11.10410659]
["bitfinex","ETHUSD",1724703600919,9.07303,2684.6,2684.0,14.82979659]
["bitfinex","ETHUSD",1724703601117,2.0,2684.6,2684.2,3.72546]
["bitfinex","ETHUSD",1724703601320,2.0,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724703601520,2.0,2684.6,2684.5,4.10503844]
["bitfinex","ETHUSD",1724703601846,2.0,2684.6,2684.5,0.37995844]
["bitfinex","ETHUSD",1724703602358,2.0,2684.6,2684.5,4.10503844]
["bitfinex","ETHUSD",1724703603552,2.0,2684.6,2684.5,0.37995844]
["bitfinex","ETHUSD",1724703603751,2.0,2684.6,2684.4,3.72519]
["bitfinex","ETHUSD",1724703606139,2.0,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724703607584,2.0,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1724703607788,2.0,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1724703608083,2.0,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1724703608286,2.0,2684.6,2684.3,3.0]
["bitfinex","ETHUSD",1724703608653,2.0,2684.6,2684.3,6.72528]
["bitfinex","ETHUSD",1724703609907,2.0,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724703610201,2.0,2684.6,2684.5,7.45016]
["bitfinex","ETHUSD",1724703610395,2.0,2684.6,2684.5,10.45016]
["bitfinex","ETHUSD",1724703610595,2.0,2684.6,2684.5,23.16543095]
["bitfinex","ETHUSD",1724703610983,2.0,2684.6,2684.5,26.89051095]
["bitfinex","ETHUSD",1724703611861,2.0,2684.6,2684.5,23.16543095]
["bitfinex","ETHUSD",1724703612467,2.0,2684.6,2684.5,15.685076]
["bitfinex","ETHUSD",1724703613288,2.0,2684.6,2684.5,5.100996]
["bitfinex","ETHUSD",1724703613488,2.0,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724703613687,2.0,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1724703614466,2.0,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1724703614987,0.77139693,2684.8,2684.5,3.0]
["bitfinex","ETHUSD",1724703615204,0.77139693,2684.7,2684.5,6.72506]
["bitfinex","ETHUSD",1724703615503,0.77139693,2684.8,2684.6,4.397446]
["bitfinex","ETHUSD",1724703616788,0.77139693,2684.7,2684.6,0.672506]
["bitfinex","ETHUSD",1724703617003,0.77139693,2684.7,2684.5,6.72499]
["bitfinex","ETHUSD",1724703617004,0.77139693,2684.7,2684.5,6.72506]
["bitfinex","ETHUSD",1724703617194,0.77139693,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1724703617390,0.77139693,2684.8,2684.6,4.27494]
["bitfinex","ETHUSD",1724703620119,0.77139693,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1724703620424,0.77139693,2684.8,2684.7,4.824797]
["bitfinex","ETHUSD",1724703621622,0.77139693,2684.8,2684.7,1.099987]
["bitfinex","ETHUSD",1724703621822,0.77139693,2684.8,2684.7,4.824797]
["bitfinex","ETHUSD",1724703622119,0.77139693,2684.8,2684.7,7.824797]
["bitfinex","ETHUSD",1724703624542,0.77139693,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1724703624860,0.77139693,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1724703625020,0.77139693,2685.1,2685.0,4.27439]
["bitfinex","ETHUSD",1724703625349,0.77462435,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1724703625556,0.77462435,2685.2,2685.1,6.72425]
["bitfinex","ETHUSD",1724703625699,0.77462435,2685.2,2685.1,8.468164]
["bitfinex","ETHUSD",1724703627501,0.77462435,2685.2,2685.1,3.0]
["bitfinex","ETHUSD",1724703627712,1.15910413,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1724703627906,0.77440198,2685.1,2685.0,0.55]
["bitfinex","ETHUSD",1724703628807,0.77440198,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1724703629006,0.77440198,2685.2,2685.0,5.15685067]
["bitfinex","ETHUSD",1724703629303,1.15910413,2685.3,2685.1,3.0]
["bitfinex","ETHUSD",1724703629509,0.77452712,2685.2,2685.1,3.0]
["bitfinex","ETHUSD",1724703629707,1.15910413,2685.3,2685.1,3.0]
["bitfinex","ETHUSD",1724703629907,0.77477291,2685.2,2685.1,6.72418]
["bitfinex","ETHUSD",1724703630164,0.77477291,2685.2,2685.1,7.91227707]
["bitfinex","ETHUSD",1724703630658,0.77477291,2685.2,2685.1,11.05417707]
["bitfinex","ETHUSD",1724703630877,0.77477291,2685.2,2685.1,14.77842707]
["bitfinex","ETHUSD",1724703631032,0.77477291,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1724703631210,0.77477291,2685.3,2685.2,6.72411]
["bitfinex","ETHUSD",1724703631409,0.77477291,2685.3,2685.2,8.64518577]
["bitfinex","ETHUSD",1724703633125,0.77477291,2685.4,2685.2,8.64518577]
["bitfinex","ETHUSD",1724703633332,0.77477291,2685.4,2685.3,3.79844456]
["bitfinex","ETHUSD",1724703633549,0.77477291,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724703634564,0.77477291,2685.4,2685.2,4.92107577]
["bitfinex","ETHUSD",1724703634865,0.77477291,2685.4,2685.2,6.72409]
["bitfinex","ETHUSD",1724703635026,1.15910413,2685.5,2685.2,6.72409]
["bitfinex","ETHUSD",1724703635027,0.77477291,2685.3,2685.2,6.72409]
["bitfinex","ETHUSD",1724703635232,4.07777291,2685.3,2685.2,3.0]
["bitfinex","ETHUSD",1724703635543,0.77380004,2685.3,2685.0,6.72427]
["bitfinex","ETHUSD",1724703636158,0.77380004,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1724703636348,0.77380004,2685.3,2685.2,3.0]
["bitfinex","ETHUSD",1724703637168,1.93290417,2685.4,2685.2,3.0]
["bitfinex","ETHUSD",1724703637483,0.77380004,2685.4,2685.2,6.72411]
["bitfinex","ETHUSD",1724703638130,0.77380004,2685.5,2685.2,6.72411]
["bitfinex","ETHUSD",1724703638337,0.77380004,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1724703638665,0.77380004,2685.6,2685.4,4.396149]
["bitfinex","ETHUSD",1724703640026,0.77380004,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724703641532,0.77380004,2685.6,2685.4,0.672389]
["bitfinex","ETHUSD",1724703641729,0.77380004,2685.7,2685.4,4.396199]
["bitfinex","ETHUSD",1724703642147,0.77380004,2685.6,2685.4,4.396199]
["bitfinex","ETHUSD",1724703642342,0.77380004,2685.6,2685.5,0.8120039]
["bitfinex","ETHUSD",1724703643187,0.77380004,2685.6,2685.3,3.72384]
["bitfinex","ETHUSD",1724703643469,3.9571979,2685.5,2685.2,3.0]
["bitfinex","ETHUSD",1724703643984,0.7734979,2685.5,2685.3,3.72394]
["bitfinex","ETHUSD",1724703644198,3.9571979,2685.7,2685.4,3.72384]
["bitfinex","ETHUSD",1724703644479,0.7734979,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1724703644688,0.7734979,2685.5,2685.3,4.8732697]
["bitfinex","ETHUSD",1724703645672,0.7734979,2685.4,2685.3,4.8732697]
["bitfinex","ETHUSD",1724703645830,0.7734979,2685.4,2685.3,7.8732697]
["bitfinex","ETHUSD",1724703646152,0.7734979,2685.5,2685.3,7.8732697]
["bitfinex","ETHUSD",1724703646528,0.7734979,2685.5,2685.3,3.0]
["bitfinex","ETHUSD",1724703646864,0.7734979,2685.4,2685.2,3.0]
["bitfinex","ETHUSD",1724703647954,3.4417,2685.3,2685.2,3.0]
["bitfinex","ETHUSD",1724703648153,3.4417,2685.3,2684.9,7.44898]
["bitfinex","ETHUSD",1724703648154,4.2151979,2685.3,2685.0,3.0]
["bitfinex","ETHUSD",1724703648352,0.77364705,2685.2,2685.0,3.0]
["bitfinex","ETHUSD",1724703648553,4.21534705,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1724703648942,0.77364705,2685.3,2685.2,3.0]
["bitfinex","ETHUSD",1724703649154,0.77364705,2685.4,2685.2,3.0]
["bitfinex","ETHUSD",1724703651671,0.77364705,2685.4,2685.2,6.72411]
["bitfinex","ETHUSD",1724703651837,0.77364705,2685.3,2685.2,6.72411]
["bitfinex","ETHUSD",1724703652034,0.77364705,2685.3,2685.2,7.8361826]
["bitfinex","ETHUSD",1724703652238,0.77364705,2685.4,2685.2,7.8361826]
["bitfinex","ETHUSD",1724703654069,0.77364705,2685.5,2685.2,7.8361826]
["bitfinex","ETHUSD",1724703654384,0.77364705,2685.4,2685.2,7.8361826]
["bitfinex","ETHUSD",1724703655413,0.77364705,2685.3,2685.2,3.0]
["bitfinex","ETHUSD",1724703655586,1.15910413,2685.4,2685.2,3.0]
["bitfinex","ETHUSD",1724703656093,1.15910413,2685.4,2685.2,6.72403]
["bitfinex","ETHUSD",1724703656293,1.15910413,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724703656457,1.44871079,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724703657049,1.16128404,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724703659395,1.16128404,2685.5,2685.2,10.1679]
["bitfinex","ETHUSD",1724703659690,1.16128404,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1724703660087,1.16128404,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724703661601,1.16128404,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724703661802,1.44910339,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1724703662005,0.1263577,2686.3,2685.7,12.49681195]
["bitfinex","ETHUSD",1724703662210,0.1263577,2686.3,2686.2,7.44546]
["bitfinex","ETHUSD",1724703662413,0.1263577,2686.3,2686.2,13.69446]
["bitfinex","ETHUSD",1724703662771,0.1263577,2686.3,2686.2,14.24446]
["bitfinex","ETHUSD",1724703662967,0.1263577,2686.3,2686.2,16.0444335]
["bitfinex","ETHUSD",1724703665409,0.1263577,2686.3,2686.2,12.3217035]
["bitfinex","ETHUSD",1724703665609,0.1263577,2686.3,2686.2,9.0727035]
["bitfinex","ETHUSD",1724703669125,0.1263577,2686.3,2686.2,16.55070845]
["bitfinex","ETHUSD",1724703669301,0.1263577,2686.3,2686.2,19.75680845]
["bitfinex","ETHUSD",1724703670323,0.1263577,2686.3,2686.2,9.0727035]
["bitfinex","ETHUSD",1724703672660,0.1263577,2686.3,2686.2,12.7954335]
["bitfinex","ETHUSD",1724703673168,0.1263577,2686.3,2686.2,16.55070845]
["bitfinex","ETHUSD",1724703674543,0.1263577,2686.3,2686.2,12.7954335]
["bitfinex","ETHUSD",1724703678756,0.1263577,2686.3,2686.2,15.9809335]
["bitfinex","ETHUSD",1724703679052,0.1263577,2686.3,2686.2,19.7036635]
["bitfinex","ETHUSD",1724703679255,0.1263577,2686.3,2686.2,23.45893845]
["bitfinex","ETHUSD",1724703682626,0.1263577,2686.3,2686.2,19.73620845]
["bitfinex","ETHUSD",1724703683188,0.1263577,2686.3,2686.2,23.45893845]
["bitfinex","ETHUSD",1724703683521,0.1263577,2686.3,2686.2,19.73620845]
["bitfinex","ETHUSD",1724703683825,0.1263577,2686.3,2686.2,23.45893845]
["bitfinex","ETHUSD",1724703685555,0.1263577,2686.3,2686.2,27.18166845]
["bitfinex","ETHUSD",1724703685706,0.1263577,2686.3,2686.2,23.45893845]
["bitfinex","ETHUSD",1724703689640,0.1263577,2686.3,2686.2,27.18166845]
["bitfinex","ETHUSD",1724703689802,1e-08,2686.3,2686.2,27.18166845]
["bitfinex","ETHUSD",1724703690004,3.3885,2687.4,2687.1,3.72137]
["bitfinex","ETHUSD",1724703690206,3.3885,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1724703690813,3.3885,2687.4,2687.1,3.72137]
["bitfinex","ETHUSD",1724703691017,3.4204,2687.7,2687.2,0.922137]
["bitfinex","ETHUSD",1724703691216,3.4204,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1724703692558,3.4204,2687.7,2687.2,11.364627]
["bitfinex","ETHUSD",1724703693218,3.4204,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1724703694834,3.4204,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1724703695054,3.4204,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1724703695222,7.14085,2687.9,2687.5,0.372105]
["bitfinex","ETHUSD",1724703695420,3.72061,2687.8,2687.2,7.093377]
["bitfinex","ETHUSD",1724703695650,3.4204,2687.7,2687.2,10.814587]
["bitfinex","ETHUSD",1724703695995,3.4204,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1724703696269,3.4204,2687.7,2687.2,7.093347]
["bitfinex","ETHUSD",1724703696469,3.4204,2687.7,2687.2,10.814607]
["bitfinex","ETHUSD",1724703696772,3.4204,2687.7,2687.2,3.372137]
["bitfinex","ETHUSD",1724703696977,3.7208,2687.6,2687.2,3.0]
["bitfinex","ETHUSD",1724703697183,3.4204,2687.7,2687.2,3.0]
["bitfinex","ETHUSD",1724703697386,3.4204,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1724703698072,4.19361355,2687.9,2687.2,6.3578]
["bitfinex","ETHUSD",1724703698280,3.4204,2687.9,2687.6,3.72069]
["bitfinex","ETHUSD",1724703698424,4.19361355,2687.9,2687.6,3.72069]
["bitfinex","ETHUSD",1724703698625,3.4204,2687.9,2687.6,3.72069]
["bitfinex","ETHUSD",1724703698947,3.4204,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1724703699147,3.4204,2687.9,2687.6,0.55]
["bitfinex","ETHUSD",1724703699340,7.91410355,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1724703699682,7.91410355,2687.9,2687.4,3.0]
["bitfinex","ETHUSD",1724703699683,7.91435355,2687.7,2687.4,3.0]
["bitfinex","ETHUSD",1724703699885,0.77321355,2687.6,2687.2,3.0]
["bitfinex","ETHUSD",1724703700184,11.63511355,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1724703700483,4.49400355,2687.6,2687.3,3.0]
["bitfinex","ETHUSD",1724703700714,3.1862,2687.5,2687.1,3.0]
["bitfinex","ETHUSD",1724703700848,3.72106,2687.4,2687.1,3.0]
["bitfinex","ETHUSD",1724703701044,7.68034355,2687.5,2687.1,3.0]
["bitfinex","ETHUSD",1724703701389,6.90713,2687.5,2687.1,3.0]
["bitfinex","ETHUSD",1724703701689,0.77321355,2687.4,2687.1,3.0]
["bitfinex","ETHUSD",1724703702102,0.77321355,2687.4,2687.0,11.10005659]
["bitfinex","ETHUSD",1724703702103,7.68069355,2687.3,2687.0,7.37844659]
["bitfinex","ETHUSD",1724703702384,0.77321355,2687.1,2687.0,7.37844659]
["bitfinex","ETHUSD",1724703702748,1.15982032,2687.1,2687.0,7.37844659]
["bitfinex","ETHUSD",1724703703372,4.34602032,2687.1,2687.0,7.37844659]
["bitfinex","ETHUSD",1724703703850,8.06750032,2687.1,2687.0,7.37844659]
["bitfinex","ETHUSD",1724703704287,8.35640407,2687.1,2687.0,7.37844659]
["bitfinex","ETHUSD",1724703704598,4.34767017,2687.1,2687.0,7.37844659]
["bitfinex","ETHUSD",1724703705092,8.06915017,2687.1,2687.0,7.37844659]
["bitfinex","ETHUSD",1724703705795,4.34767017,2687.1,2686.6,3.72211]
["bitfinex","ETHUSD",1724703706026,0.77441796,2687.0,2686.7,4.044429]
["bitfinex","ETHUSD",1724703706359,0.77441796,2686.9,2686.7,4.044429]
["bitfinex","ETHUSD",1724703706567,0.77441796,2687.0,2686.7,4.044429]
["bitfinex","ETHUSD",1724703707786,0.77441796,2687.0,2686.8,3.7218]
["bitfinex","ETHUSD",1724703708003,0.77441796,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1724703708365,0.77441796,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1724703708581,0.77441796,2687.1,2686.8,5.1991809]
["bitfinex","ETHUSD",1724703709663,0.77441796,2687.1,2686.9,3.72168]
["bitfinex","ETHUSD",1724703710363,0.77441796,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1724703710700,0.77441796,2687.1,2686.9,3.72168]
["bitfinex","ETHUSD",1724703710902,0.77441796,2687.1,2687.0,0.89208609]
["bitfinex","ETHUSD",1724703711148,0.77441796,2687.1,2687.0,4.61370609]
["bitfinex","ETHUSD",1724703712119,0.77441796,2687.1,2687.0,0.89208609]
["bitfinex","ETHUSD",1724703713117,0.77441796,2687.1,2687.0,4.61370609]
["bitfinex","ETHUSD",1724703713328,0.77441796,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1724703713607,0.77441796,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1724703714348,0.77441796,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1724703714544,1.16147017,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1724703716147,0.77483302,2687.6,2687.3,10.6653]
["bitfinex","ETHUSD",1724703716454,0.77483302,2687.6,2687.4,4.09311]
["bitfinex","ETHUSD",1724703717861,0.77483302,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1724703718028,0.77483302,2687.7,2687.5,6.72093]
["bitfinex","ETHUSD",1724703718229,0.7748476,2687.7,2687.6,0.709305]
["bitfinex","ETHUSD",1724703718647,1.16147017,2687.8,2687.6,0.709305]
["bitfinex","ETHUSD",1724703718861,0.77496939,2687.7,2687.6,0.709305]
["bitfinex","ETHUSD",1724703719030,1.16147017,2687.8,2687.6,0.709305]
["bitfinex","ETHUSD",1724703719231,1.16147017,2687.7,2687.4,3.0]
["bitfinex","ETHUSD",1724703719548,0.77497266,2687.6,2687.4,6.72105]
["bitfinex","ETHUSD",1724703720031,0.77497266,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1724703720365,0.77500565,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1724703720568,0.77500565,2687.5,2687.3,3.0]
["bitfinex","ETHUSD",1724703720723,0.77500565,2687.5,2687.3,4.46703386]
["bitfinex","ETHUSD",1724703720923,0.77500565,2687.5,2687.3,8.18821386]
["bitfinex","ETHUSD",1724703721423,0.77500565,2687.5,2687.3,4.46703386]
["bitfinex","ETHUSD",1724703721627,0.77500565,2687.5,2687.3,1.46703386]
["bitfinex","ETHUSD",1724703722458,0.77500565,2687.4,2687.3,1.46703386]
["bitfinex","ETHUSD",1724703722838,0.77500565,2687.5,2687.3,1.46703386]
["bitfinex","ETHUSD",1724703723236,0.77500565,2687.5,2687.3,5.18823386]
["bitfinex","ETHUSD",1724703723492,0.77500565,2687.5,2687.4,4.19094839]
["bitfinex","ETHUSD",1724703724124,0.77500565,2687.5,2687.4,1.19094839]
["bitfinex","ETHUSD",1724703724330,0.77500565,2687.5,2687.3,6.72113]
["bitfinex","ETHUSD",1724703724582,0.77500565,2687.4,2687.3,6.72113]
["bitfinex","ETHUSD",1724703724931,0.77500565,2687.5,2687.3,6.72113]
["bitfinex","ETHUSD",1724703726936,0.77500565,2687.4,2687.3,3.0]
["bitfinex","ETHUSD",1724703727136,1.16147017,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1724703727424,0.77564728,2687.1,2686.9,5.14550066]
["bitfinex","ETHUSD",1724703728665,0.77564728,2687.1,2687.0,3.0]
["bitfinex","ETHUSD",1724703729201,4.29667017,2687.1,2686.6,16.13217]
["bitfinex","ETHUSD",1724703729333,0.77572847,2686.8,2686.5,7.37844659]
["bitfinex","ETHUSD",1724703729646,3.91092847,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1724703729846,0.77572847,2686.5,2686.1,23.51123659]
["bitfinex","ETHUSD",1724703730048,0.77572847,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1724703730377,0.77572847,2686.3,2685.8,7.44643]
["bitfinex","ETHUSD",1724703730532,0.77572847,2686.2,2685.8,3.72316]
["bitfinex","ETHUSD",1724703730732,4.30629271,2686.3,2685.8,7.44636]
["bitfinex","ETHUSD",1724703730733,0.77572847,2686.1,2685.8,7.44636]
["bitfinex","ETHUSD",1724703730933,0.77572847,2686.1,2685.9,0.744636]
["bitfinex","ETHUSD",1724703731175,0.77572847,2686.1,2685.8,3.72316]
["bitfinex","ETHUSD",1724703731383,3.91842847,2686.3,2685.8,3.72316]
["bitfinex","ETHUSD",1724703731670,0.77572847,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1724703731974,0.77572847,2686.3,2685.8,3.72316]
["bitfinex","ETHUSD",1724703732362,0.77572847,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1724703732674,0.77572847,2686.3,2686.0,3.72289]
["bitfinex","ETHUSD",1724703733035,0.77572847,2686.4,2686.0,3.72289]
["bitfinex","ETHUSD",1724703733371,0.77572847,2686.4,2686.1,3.0]
["bitfinex","ETHUSD",1724703733671,0.77572847,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724703733868,0.77572847,2686.6,2686.2,3.3215]
["bitfinex","ETHUSD",1724703734189,0.77572847,2686.7,2686.4,3.72236]
["bitfinex","ETHUSD",1724703734393,0.77572847,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1724703735047,1.16359271,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1724703735048,0.77572847,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1724703735232,0.77572847,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1724703735690,0.77572847,2686.9,2686.8,0.55]
["bitfinex","ETHUSD",1724703735901,0.77572847,2686.9,2686.4,6.72241]
["bitfinex","ETHUSD",1724703735902,0.77572847,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1724703736040,0.77572847,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1724703737876,0.77572847,2686.8,2686.1,0.38916419]
["bitfinex","ETHUSD",1724703737877,3.1472,2686.7,2686.1,0.38916419]
["bitfinex","ETHUSD",1724703738079,18.35076495,2686.2,2686.1,0.38916419]
["bitfinex","ETHUSD",1724703738282,3.72332,2685.8,2685.1,3.72416]
["bitfinex","ETHUSD",1724703738596,0.77339976,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1724703738789,0.77339976,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1724703739092,0.77339976,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1724703739093,0.77339976,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1724703739253,4.49644976,2686.0,2685.5,0.690763]
["bitfinex","ETHUSD",1724703739812,0.77339976,2685.8,2685.2,0.744853]
["bitfinex","ETHUSD",1724703739959,4.49663976,2685.9,2685.2,7.44803]
["bitfinex","ETHUSD",1724703740287,0.77339976,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1724703740507,0.77339976,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1724703740637,4.49587976,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1724703740838,4.49587976,2686.4,2685.8,0.07445296]
["bitfinex","ETHUSD",1724703741091,4.49587976,2686.4,2685.9,1.0521163]
["bitfinex","ETHUSD",1724703742004,4.49604976,2686.3,2685.9,1.0521163]
["bitfinex","ETHUSD",1724703742404,3.72265,2686.3,2685.9,1.0521163]
["bitfinex","ETHUSD",1724703742737,8.21875976,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1724703742889,4.49604976,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1724703743089,3.72296,2686.1,2685.6,3.0]
["bitfinex","ETHUSD",1724703743402,3.7231,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1724703743568,3.72318,2685.9,2685.5,3.0]
["bitfinex","ETHUSD",1724703743772,3.72318,2685.9,2685.1,4.11239494]
["bitfinex","ETHUSD",1724703744085,3.72318,2685.9,2685.1,7.83654494]
["bitfinex","ETHUSD",1724703744086,3.72342,2685.7,2685.1,7.83654494]
["bitfinex","ETHUSD",1724703744310,3.72342,2685.7,2685.1,4.11236494]
["bitfinex","ETHUSD",1724703744468,4.49661976,2685.9,2685.1,3.72415]
["bitfinex","ETHUSD",1724703744670,4.49661976,2685.9,2685.1,5.54203566]
["bitfinex","ETHUSD",1724703744878,3.72359,2685.6,2685.0,7.37844659]
["bitfinex","ETHUSD",1724703745079,3.72378,2685.5,2685.0,7.37844659]
["bitfinex","ETHUSD",1724703745734,3.72386,2685.4,2684.7,23.14024659]
["bitfinex","ETHUSD",1724703746084,3.72419,2685.2,2684.7,19.78844659]
["bitfinex","ETHUSD",1724703746396,3.72419,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1724703746614,3.72419,2685.2,2684.7,0.372486]
["bitfinex","ETHUSD",1724703747404,3.72419,2685.2,2684.7,3.372486]
["bitfinex","ETHUSD",1724703747744,3.72419,2685.2,2684.7,7.097276]
["bitfinex","ETHUSD",1724703748940,3.72364,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1724703749078,3.72364,2685.6,2685.0,7.44862]
["bitfinex","ETHUSD",1724703749281,3.72382,2685.5,2685.0,1.114542]
["bitfinex","ETHUSD",1724703749481,3.72399,2685.3,2685.0,3.0]
["bitfinex","ETHUSD",1724703749707,3.72399,2685.3,2684.7,4.097256]
["bitfinex","ETHUSD",1724703749708,3.72399,2685.3,2684.8,6.72466]
["bitfinex","ETHUSD",1724703750390,3.72377,2685.5,2684.9,3.72451]
["bitfinex","ETHUSD",1724703750591,3.72377,2685.5,2685.0,6.72439]
["bitfinex","ETHUSD",1724703750791,3.72377,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1724703750988,3.72351,2685.7,2685.2,3.72406]
["bitfinex","ETHUSD",1724703751236,3.4326,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1724703751408,3.72317,2685.9,2685.3,7.44778]
["bitfinex","ETHUSD",1724703751736,3.72301,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1724703752036,3.72287,2686.1,2685.5,7.44722]
["bitfinex","ETHUSD",1724703752243,3.72301,2686.0,2685.5,0.744722]
["bitfinex","ETHUSD",1724703752555,3.72315,2685.9,2685.5,0.744722]
["bitfinex","ETHUSD",1724703752703,7.44614,2686.0,2685.5,0.744722]
["bitfinex","ETHUSD",1724703752905,3.72315,2685.9,2685.5,0.744722]
["bitfinex","ETHUSD",1724703753218,3.72301,2686.0,2685.5,0.744722]
["bitfinex","ETHUSD",1724703753422,3.72301,2686.0,2685.6,0.7468542]
["bitfinex","ETHUSD",1724703755618,3.72301,2686.0,2685.4,3.0]
["bitfinex","ETHUSD",1724703756215,3.72315,2685.9,2685.4,6.72381]
["bitfinex","ETHUSD",1724703756388,3.72301,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1724703756531,3.72301,2686.0,2685.4,3.0]
["bitfinex","ETHUSD",1724703756727,7.44614,2686.0,2685.4,6.72377]
["bitfinex","ETHUSD",1724703757042,7.44614,2686.0,2685.5,1.044762]
["bitfinex","ETHUSD",1724703757925,3.72317,2685.9,2685.5,1.044762]
["bitfinex","ETHUSD",1724703761404,3.72332,2685.8,2685.4,3.0]
["bitfinex","ETHUSD",1724703761948,7.05591,2686.0,2685.4,3.0]
["bitfinex","ETHUSD",1724703762198,3.72301,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1724703762512,0.77339976,2686.7,2685.7,3.75527495]
["bitfinex","ETHUSD",1724703762797,7.05462,2687.0,2686.4,7.47764495]
["bitfinex","ETHUSD",1724703762997,3.72125,2687.3,2686.8,3.75527495]
["bitfinex","ETHUSD",1724703763164,3.72099,2687.5,2686.8,6.87277495]
["bitfinex","ETHUSD",1724703763364,3.72115,2687.4,2686.8,10.59466495]
["bitfinex","ETHUSD",1724703763685,3.72115,2687.4,2686.8,6.87277495]
["bitfinex","ETHUSD",1724703764193,3.72123,2687.3,2686.8,6.87277495]
["bitfinex","ETHUSD",1724703764411,3.72123,2687.3,2686.5,6.75527495]
["bitfinex","ETHUSD",1724703764619,3.72158,2687.1,2686.5,3.0]
["bitfinex","ETHUSD",1724703764750,3.72158,2687.1,2686.5,7.706274]
["bitfinex","ETHUSD",1724703764954,3.72158,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1724703765213,3.72158,2687.1,2686.7,3.0]
["bitfinex","ETHUSD",1724703768813,7.44257,2687.3,2686.7,6.72199]
["bitfinex","ETHUSD",1724703769097,3.72126,2687.3,2686.7,6.72199]
["bitfinex","ETHUSD",1724703769301,3.72126,2687.3,2686.7,7.8648024]
["bitfinex","ETHUSD",1724703769665,5.31183621,2688.2,2686.7,7.8648024]
["bitfinex","ETHUSD",1724703769666,0.77339976,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1724703769893,1.5464271,2688.1,2687.7,3.75527495]
["bitfinex","ETHUSD",1724703769894,3.7202,2688.1,2687.7,3.75527495]
["bitfinex","ETHUSD",1724703770097,3.365,2688.3,2687.7,3.75527495]
["bitfinex","ETHUSD",1724703770296,3.365,2688.3,2685.6,0.55]
["bitfinex","ETHUSD",1724703770297,3.7206,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1724703772211,3.72096,2687.5,2687.1,3.75527495]
["bitfinex","ETHUSD",1724703772424,3.7207,2687.7,2687.0,3.0]
["bitfinex","ETHUSD",1724703772733,3.72081,2687.6,2687.1,3.0]
["bitfinex","ETHUSD",1724703772939,3.72081,2687.6,2687.0,3.72151]
["bitfinex","ETHUSD",1724703773141,3.7207,2687.7,2686.9,3.72164]
["bitfinex","ETHUSD",1724703773142,3.72093,2687.5,2686.9,3.72164]
["bitfinex","ETHUSD",1724703773300,3.72093,2687.5,2687.0,3.0]
["bitfinex","ETHUSD",1724703773633,3.72093,2687.5,2687.0,6.72158]
["bitfinex","ETHUSD",1724703773842,7.44194,2687.5,2687.0,6.72158]
["bitfinex","ETHUSD",1724703774051,7.44194,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1724703774052,3.72093,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1724703774361,7.44194,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1724703774847,3.72093,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1724703775012,3.72093,2687.5,2686.8,3.75527495]
["bitfinex","ETHUSD",1724703775013,3.72093,2687.5,2686.8,7.47705495]
["bitfinex","ETHUSD",1724703775203,7.44199,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1724703775405,3.72107,2687.4,2686.9,6.72175]
["bitfinex","ETHUSD",1724703776941,3.72107,2687.4,2686.9,10.44343]
["bitfinex","ETHUSD",1724703777161,3.72096,2687.5,2686.9,6.72168]
["bitfinex","ETHUSD",1724703777308,7.44196,2687.5,2686.9,6.72168]
["bitfinex","ETHUSD",1724703777508,3.72107,2687.4,2686.9,6.72168]
["bitfinex","ETHUSD",1724703779241,3.72096,2687.5,2686.9,6.72168]
["bitfinex","ETHUSD",1724703779414,0.77339976,2687.8,2686.9,3.0]
["bitfinex","ETHUSD",1724703779415,3.2666,2687.7,2686.9,3.0]
["bitfinex","ETHUSD",1724703779616,3.72149,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1724703779817,3.2666,2687.2,2686.5,3.7222]
["bitfinex","ETHUSD",1724703779818,3.2666,2687.2,2686.6,0.55]
["bitfinex","ETHUSD",1724703780117,3.2666,2687.2,2686.5,3.7222]
["bitfinex","ETHUSD",1724703780318,3.2666,2687.2,2686.5,5.14301466]
["bitfinex","ETHUSD",1724703781037,6.98794,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1724703781330,3.2666,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1724703783325,6.98795,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1724703784856,3.72135,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1724703785039,3.72129,2687.3,2686.7,5.28398096]
["bitfinex","ETHUSD",1724703785235,3.72129,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1724703785628,3.72129,2687.3,2686.8,7.08908]
["bitfinex","ETHUSD",1724703787059,3.72073,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1724703787418,3.72073,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1724703787741,7.44146,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1724703787948,7.44147,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1724703788150,12.16023964,2688.1,2687.2,3.72132]
["bitfinex","ETHUSD",1724703788151,3.72043,2687.9,2687.3,3.3672]
["bitfinex","ETHUSD",1724703788464,3.72043,2687.9,2687.3,7.08831]
["bitfinex","ETHUSD",1724703788756,7.44089,2687.9,2687.3,7.08831]
["bitfinex","ETHUSD",1724703789115,3.72043,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1724703789314,3.72019,2688.1,2687.5,3.72091]
["bitfinex","ETHUSD",1724703789737,3.72019,2688.1,2687.5,7.44174]
["bitfinex","ETHUSD",1724703789953,3.72019,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1724703790148,3.72025,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1724703790559,3.72039,2687.9,2687.3,10.8094]
["bitfinex","ETHUSD",1724703790718,3.72039,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1724703792154,3.72039,2687.9,2687.3,8.5819607]
["bitfinex","ETHUSD",1724703792519,3.72039,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1724703793167,7.44041,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1724703793456,3.72018,2688.1,2687.5,7.44169]
["bitfinex","ETHUSD",1724703793660,3.72018,2688.1,2687.5,4.95109707]
["bitfinex","ETHUSD",1724703793860,4.49329976,2688.3,2687.6,3.79509416]
["bitfinex","ETHUSD",1724703794063,3.7199,2688.3,2687.7,3.282]
["bitfinex","ETHUSD",1724703794220,3.71997,2688.2,2687.7,3.282]
["bitfinex","ETHUSD",1724703795144,3.7201,2688.1,2687.7,3.282]
["bitfinex","ETHUSD",1724703795350,3.7201,2688.1,2687.6,6.72066]
["bitfinex","ETHUSD",1724703795862,3.7201,2688.1,2687.6,8.5915782]
["bitfinex","ETHUSD",1724703796745,7.43986,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1724703796951,3.72001,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1724703800344,3.7199,2688.3,2687.8,3.282]
["bitfinex","ETHUSD",1724703800556,3.71999,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1724703800763,3.71999,2688.2,2687.7,5.29006082]
["bitfinex","ETHUSD",1724703802064,3.7199,2688.3,2687.7,5.29006082]
["bitfinex","ETHUSD",1724703802267,0.77339976,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1724703802268,3.7197,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1724703802470,4.49294976,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1724703802770,8.21257976,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1724703802932,4.49294976,2688.5,2688.0,4.464273]
["bitfinex","ETHUSD",1724703804127,4.49294976,2688.5,2688.0,7.614673]
["bitfinex","ETHUSD",1724703804331,3.71955,2688.5,2688.0,7.614673]
["bitfinex","ETHUSD",1724703804771,4.49294976,2688.5,2688.0,7.614673]
["bitfinex","ETHUSD",1724703805294,0.77339976,2688.4,2688.0,7.614623]
["bitfinex","ETHUSD",1724703805490,0.77339976,2688.4,2688.1,0.7614623]
["bitfinex","ETHUSD",1724703805786,4.49294976,2688.5,2688.1,0.7614623]
["bitfinex","ETHUSD",1724703806184,5.6530494,2688.5,2688.1,0.7614623]
["bitfinex","ETHUSD",1724703806525,0.77339976,2688.4,2688.1,0.7614623]
["bitfinex","ETHUSD",1724703807358,0.77339976,2688.3,2688.1,0.7614623]
["bitfinex","ETHUSD",1724703808205,0.77339976,2688.2,2688.1,0.7614623]
["bitfinex","ETHUSD",1724703808410,0.77339976,2688.2,2688.0,7.614603]
["bitfinex","ETHUSD",1724703809255,0.77339976,2688.2,2688.0,3.894463]
["bitfinex","ETHUSD",1724703809452,0.77339976,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1724703809710,0.77339976,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1724703810004,0.77339976,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1724703810218,0.77339976,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1724703811989,0.77339976,2688.2,2687.7,4.84152082]
["bitfinex","ETHUSD",1724703811990,4.49335976,2688.2,2687.7,5.29016082]
["bitfinex","ETHUSD",1724703812152,4.49335976,2688.2,2687.6,3.0]
["bitfinex","ETHUSD",1724703812153,4.49386976,2687.9,2687.6,3.0]
["bitfinex","ETHUSD",1724703812354,4.49386976,2687.9,2687.5,3.0]
["bitfinex","ETHUSD",1724703812600,0.77339976,2687.8,2687.5,3.0]
["bitfinex","ETHUSD",1724703812993,4.49386976,2687.9,2687.5,3.672098]
["bitfinex","ETHUSD",1724703813155,0.77339976,2687.9,2687.5,7.393008]
["bitfinex","ETHUSD",1724703813489,0.77339976,2687.9,2687.5,3.672098]
["bitfinex","ETHUSD",1724703814270,0.77339976,2687.8,2687.5,3.672098]
["bitfinex","ETHUSD",1724703814673,0.77339976,2687.8,2687.5,7.393008]
["bitfinex","ETHUSD",1724703815280,0.77339976,2687.8,2687.6,1.1113988]
["bitfinex","ETHUSD",1724703815468,0.77339976,2687.9,2687.6,1.1113988]
["bitfinex","ETHUSD",1724703816278,0.77339976,2687.9,2687.5,7.393008]
["bitfinex","ETHUSD",1724703816454,0.77339976,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1724703818018,0.77339976,2687.9,2687.6,10.65818]
["bitfinex","ETHUSD",1724703818189,0.77339976,2687.9,2687.6,6.93739]
["bitfinex","ETHUSD",1724703818890,0.77339976,2687.9,2687.5,7.392958]
["bitfinex","ETHUSD",1724703821209,0.77339976,2687.8,2687.5,7.392958]
["bitfinex","ETHUSD",1724703823544,0.77339976,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1724703824697,0.77339976,2687.8,2687.6,7.44147]
["bitfinex","ETHUSD",1724703824998,0.77339976,2687.8,2687.6,5.2075843]
["bitfinex","ETHUSD",1724703825381,0.77339976,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1724703825583,0.77339976,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724703825783,0.77339976,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724703826030,0.77339976,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1724703827125,0.77339976,2688.2,2688.0,4.46429]
["bitfinex","ETHUSD",1724703827487,0.77339976,2688.1,2688.0,4.46429]
["bitfinex","ETHUSD",1724703828712,0.77339976,2688.2,2688.0,4.46429]
["bitfinex","ETHUSD",1724703830224,0.77339976,2688.1,2688.0,4.46429]
["bitfinex","ETHUSD",1724703832244,1.16009964,2688.2,2688.0,4.46429]
["bitfinex","ETHUSD",1724703832415,1.16009964,2688.2,2688.1,1.1939935]
["bitfinex","ETHUSD",1724703833237,1.5464271,2688.2,2688.1,1.1939935]
["bitfinex","ETHUSD",1724703833438,3.02690796,2688.2,2688.1,1.1939935]
["bitfinex","ETHUSD",1724703833644,1.48048086,2688.2,2688.1,1.1939935]
["bitfinex","ETHUSD",1724703833849,6.52633559,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1724703834054,1.16426228,2687.9,2687.7,4.27056]
["bitfinex","ETHUSD",1724703834220,1.16426228,2687.9,2687.8,3.0]
["bitfinex","ETHUSD",1724703834425,1.16426228,2687.9,2687.8,7.819632]
["bitfinex","ETHUSD",1724703834619,1.16426228,2688.0,2687.8,7.819632]
["bitfinex","ETHUSD",1724703834821,1.16426228,2687.9,2687.8,7.819632]
["bitfinex","ETHUSD",1724703836523,3.03321675,2688.1,2687.8,7.819632]
["bitfinex","ETHUSD",1724703836524,1.16426228,2688.0,2687.8,7.819632]
["bitfinex","ETHUSD",1724703837837,1.16426228,2687.9,2687.8,7.819632]
["bitfinex","ETHUSD",1724703838415,1.16426228,2688.0,2687.8,7.819632]
["bitfinex","ETHUSD",1724703839028,1.16426228,2687.9,2687.8,7.819632]
["bitfinex","ETHUSD",1724703840816,1.16426228,2688.0,2687.8,7.819632]
["bitfinex","ETHUSD",1724703841154,1.55234971,2688.1,2687.8,7.819632]
["bitfinex","ETHUSD",1724703841155,1.16426228,2687.9,2687.8,7.819632]
["bitfinex","ETHUSD",1724703842041,1.16426228,2687.9,2687.8,9.37626899]
["bitfinex","ETHUSD",1724703842256,2.64561823,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724703842555,1.16426228,2688.0,2687.9,5.0300359]
["bitfinex","ETHUSD",1724703848662,1.16426228,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724703848872,1.16426228,2688.0,2687.8,3.0]
["bitfinex","ETHUSD",1724703849090,1.55234971,2687.9,2687.7,3.0]
["bitfinex","ETHUSD",1724703849311,1.16475,2687.8,2687.6,3.0]
["bitfinex","ETHUSD",1724703849600,0.7765109,2687.7,2687.6,3.0]
["bitfinex","ETHUSD",1724703850209,1.16475,2687.8,2687.6,3.0]
["bitfinex","ETHUSD",1724703850688,1.16475,2687.7,2687.6,6.72079]
["bitfinex","ETHUSD",1724703850889,0.77649044,2687.7,2687.6,8.82742699]
["bitfinex","ETHUSD",1724703851062,0.77648489,2687.7,2687.6,8.82742699]
["bitfinex","ETHUSD",1724703851268,0.77648489,2687.7,2687.6,8.5256287]
["bitfinex","ETHUSD",1724703851473,0.77648489,2687.7,2687.6,10.08226569]
["bitfinex","ETHUSD",1724703853582,4.35625,2687.7,2687.6,3.0]
["bitfinex","ETHUSD",1724703853794,6.22500751,2687.7,2687.6,3.0]
["bitfinex","ETHUSD",1724703854093,6.22500751,2687.7,2687.5,3.0]
["bitfinex","ETHUSD",1724703854282,1.16468063,2687.6,2687.5,3.0]
["bitfinex","ETHUSD",1724703856805,1.16468063,2687.6,2687.4,4.55663699]
["bitfinex","ETHUSD",1724703857100,0.77634148,2687.5,2687.4,4.55663699]
["bitfinex","ETHUSD",1724703857297,0.77634148,2687.5,2687.4,8.27769699]
["bitfinex","ETHUSD",1724703864711,0.77634148,2687.5,2687.4,4.55663699]
["bitfinex","ETHUSD",1724703865519,0.77634148,2687.5,2687.4,8.27769699]
["bitfinex","ETHUSD",1724703868912,0.77634148,2687.6,2687.4,8.27769699]
["bitfinex","ETHUSD",1724703869114,0.77634148,2687.5,2687.4,8.27769699]
["bitfinex","ETHUSD",1724703869505,0.77634148,2687.6,2687.4,11.99868699]
["bitfinex","ETHUSD",1724703869706,0.77634148,2687.6,2687.4,8.27762699]
["bitfinex","ETHUSD",1724703870284,0.77634148,2687.5,2687.4,8.27762699]
["bitfinex","ETHUSD",1724703870798,0.77634148,2687.6,2687.4,8.27762699]
["bitfinex","ETHUSD",1724703871326,1.16468063,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1724703871528,0.77652787,2687.8,2687.6,5.27742699]
["bitfinex","ETHUSD",1724703871826,0.77652787,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1724703873925,1.16468063,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1724703874085,1.16468063,2687.8,2687.7,4.6204577]
["bitfinex","ETHUSD",1724703877523,0.7766916,2687.8,2687.7,4.6204577]
["bitfinex","ETHUSD",1724703878740,1.16468063,2687.8,2687.7,4.6204577]
["bitfinex","ETHUSD",1724703880622,0.7768308,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724703880924,1.16468063,2688.1,2687.9,5.41866277]
["bitfinex","ETHUSD",1724703881119,1.16468063,2688.1,2688.0,2.10663699]
["bitfinex","ETHUSD",1724703881783,1.55234971,2688.1,2688.0,0.55]
["bitfinex","ETHUSD",1724703882089,1.55234971,2688.1,2687.7,8.3411077]
["bitfinex","ETHUSD",1724703882090,3.1326,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1724703882220,1.55331108,2687.8,2687.7,3.72064]
["bitfinex","ETHUSD",1724703882417,1.46001951,2687.8,2687.7,7.27064]
["bitfinex","ETHUSD",1724703882961,1.46001951,2687.8,2687.7,3.55]
["bitfinex","ETHUSD",1724703882962,1.55331108,2687.8,2687.7,3.55]
["bitfinex","ETHUSD",1724703883160,1.55331108,2687.8,2687.7,0.55]
["bitfinex","ETHUSD",1724703884059,1.46001951,2687.8,2687.7,0.55]
["bitfinex","ETHUSD",1724703884292,1.16500724,2687.8,2687.7,0.55]
["bitfinex","ETHUSD",1724703884469,1.55331108,2687.8,2687.6,3.0]
["bitfinex","ETHUSD",1724703884684,1.16501508,2687.7,2687.5,7.44178]
["bitfinex","ETHUSD",1724703884824,1.16501508,2687.7,2687.6,4.55663699]
["bitfinex","ETHUSD",1724703889557,1.16501508,2687.7,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703889965,1.16501508,2687.8,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703890345,1.16501508,2687.7,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703891179,1.16501508,2687.8,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703891380,1.16501508,2687.7,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703894243,3.01391366,2687.8,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703894444,1.16570747,2687.7,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703894997,1.46106501,2687.7,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703895311,1.16585736,2687.7,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703895584,3.01437889,2687.8,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703895804,1.1658707,2687.7,2687.6,8.27742699]
["bitfinex","ETHUSD",1724703899354,1.1658707,2687.7,2687.6,9.47725469]
["bitfinex","ETHUSD",1724703899747,1.1658707,2687.7,2687.6,13.19804469]
["bitfinex","ETHUSD",1724703899952,1.1658707,2687.7,2687.6,13.17755469]
["bitfinex","ETHUSD",1724703901196,1.55331108,2687.8,2687.6,13.17755469]
["bitfinex","ETHUSD",1724703901197,1.1658707,2687.8,2687.6,8.4706177]
["bitfinex","ETHUSD",1724703901409,6.14662751,2687.7,2687.6,3.0]
["bitfinex","ETHUSD",1724703901693,6.53616222,2687.7,2687.6,3.0]
["bitfinex","ETHUSD",1724703902284,6.53616222,2687.7,2687.5,3.0]
["bitfinex","ETHUSD",1724703902605,1.46111643,2687.6,2687.4,3.0]
["bitfinex","ETHUSD",1724703902780,3.01553851,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1724703903646,1.46111643,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1724703904711,1.16578717,2687.5,2687.4,6.72106]
["bitfinex","ETHUSD",1724703905245,1.16578717,2687.5,2687.4,8.27769699]
["bitfinex","ETHUSD",1724703906395,3.72122,2687.3,2686.7,11.1019]
["bitfinex","ETHUSD",1724703906552,0.77708118,2686.9,2686.7,7.38]
["bitfinex","ETHUSD",1724703906756,0.77708118,2686.8,2686.7,7.38]
["bitfinex","ETHUSD",1724703906991,0.77708118,2686.8,2686.7,12.6805807]
["bitfinex","ETHUSD",1724703907209,0.77708118,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1724703907434,0.77708118,2686.9,2686.8,5.27852699]
["bitfinex","ETHUSD",1724703907553,0.77708118,2687.0,2686.9,10.57102]
["bitfinex","ETHUSD",1724703907755,1.55416237,2687.2,2686.9,10.57102]
["bitfinex","ETHUSD",1724703907756,0.77708118,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1724703908108,0.77708118,2687.3,2687.2,7.44268]
["bitfinex","ETHUSD",1724703908420,1.16562178,2687.3,2687.2,5.82797699]
["bitfinex","ETHUSD",1724703908572,1.16562178,2687.4,2687.2,5.82797699]
["bitfinex","ETHUSD",1724703908768,1.16562178,2687.4,2687.2,1.55663699]
["bitfinex","ETHUSD",1724703908976,4.68636237,2687.4,2687.1,3.0]
["bitfinex","ETHUSD",1724703909299,4.68636237,2687.4,2687.0,1.55663699]
["bitfinex","ETHUSD",1724703909300,1.55416237,2687.2,2687.0,3.0]
["bitfinex","ETHUSD",1724703909511,1.16453391,2687.1,2686.9,3.0]
["bitfinex","ETHUSD",1724703909805,0.77615252,2687.0,2686.9,3.0]
["bitfinex","ETHUSD",1724703910014,0.77615252,2687.0,2686.8,5.27847699]
["bitfinex","ETHUSD",1724703910015,1.16453391,2687.0,2686.7,8.93663699]
["bitfinex","ETHUSD",1724703910155,0.77612215,2686.8,2686.7,8.93663699]
["bitfinex","ETHUSD",1724703910635,0.77612215,2686.9,2686.7,8.93663699]
["bitfinex","ETHUSD",1724703911109,1.16453391,2687.0,2686.7,6.54448869]
["bitfinex","ETHUSD",1724703911110,0.77612215,2687.0,2686.7,6.54448869]
["bitfinex","ETHUSD",1724703911401,0.77612215,2687.0,2686.9,1.55663699]
["bitfinex","ETHUSD",1724703912215,0.77612215,2687.1,2686.9,5.27839699]
["bitfinex","ETHUSD",1724703913055,0.77612215,2687.1,2686.9,1.55663699]
["bitfinex","ETHUSD",1724703913604,0.77612215,2687.1,2687.0,11.0985897]
["bitfinex","ETHUSD",1724703913805,3.72087,2687.6,2687.0,11.0985897]
["bitfinex","ETHUSD",1724703913806,0.77612215,2687.8,2687.1,3.1275]
["bitfinex","ETHUSD",1724703914024,0.77612215,2687.9,2687.7,8.40477699]
["bitfinex","ETHUSD",1724703914224,0.77612215,2688.0,2687.8,3.0]
["bitfinex","ETHUSD",1724703914658,0.77612215,2688.0,2687.9,1.55663699]
["bitfinex","ETHUSD",1724703914860,0.77612215,2688.0,2687.9,5.27700699]
["bitfinex","ETHUSD",1724703915215,0.77612215,2688.0,2687.9,5.82700699]
["bitfinex","ETHUSD",1724703915575,0.77612215,2688.0,2687.9,1.55663699]
["bitfinex","ETHUSD",1724703916079,1.16453391,2688.1,2687.9,1.55663699]
["bitfinex","ETHUSD",1724703916618,0.77583218,2688.0,2687.9,1.55663699]
["bitfinex","ETHUSD",1724703916963,0.77583218,2688.1,2687.9,1.55663699]
["bitfinex","ETHUSD",1724703917387,0.77583218,2688.0,2687.9,1.55663699]
["bitfinex","ETHUSD",1724703921349,1.16453391,2688.1,2687.7,3.0]
["bitfinex","ETHUSD",1724703921507,0.77558293,2687.9,2687.8,1.55663699]
["bitfinex","ETHUSD",1724703921704,0.77558293,2687.9,2687.7,3.0]
["bitfinex","ETHUSD",1724703921974,0.77558293,2687.9,2687.7,4.55663699]
["bitfinex","ETHUSD",1724703924487,0.77558293,2687.9,2687.7,3.0]
["bitfinex","ETHUSD",1724703924791,0.77558293,2687.9,2687.8,1.55663699]
["bitfinex","ETHUSD",1724703924990,0.77558293,2688.0,2687.8,1.55663699]
["bitfinex","ETHUSD",1724703925827,0.77558293,2687.9,2687.8,1.55663699]
["bitfinex","ETHUSD",1724703926707,0.77558293,2688.0,2687.8,1.55663699]
["bitfinex","ETHUSD",1724703929545,0.77558293,2687.9,2687.8,1.55663699]
["bitfinex","ETHUSD",1724703931485,1.16453391,2688.0,2687.6,1.55663699]
["bitfinex","ETHUSD",1724703931644,0.77579206,2687.7,2687.6,1.55663699]
["bitfinex","ETHUSD",1724703933322,0.77579206,2687.7,2687.4,1.55663699]
["bitfinex","ETHUSD",1724703933323,4.28373391,2687.7,2687.4,1.55663699]
["bitfinex","ETHUSD",1724703933639,0.7757068,2687.6,2687.4,4.55663699]
["bitfinex","ETHUSD",1724703934766,3.8949068,2687.7,2687.4,4.55663699]
["bitfinex","ETHUSD",1724703935228,0.7757068,2687.6,2687.4,4.55663699]
["bitfinex","ETHUSD",1724703935625,0.7757068,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1724703935927,1.16453391,2687.6,2687.3,8.93663699]
["bitfinex","ETHUSD",1724703935928,0.7757068,2687.6,2687.3,8.93663699]
["bitfinex","ETHUSD",1724703936122,0.7757068,2687.6,2687.3,12.65783699]
["bitfinex","ETHUSD",1724703936375,0.7757068,2687.5,2687.3,12.65783699]
["bitfinex","ETHUSD",1724703936970,7.11147,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1724703937172,4.1661068,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1724703937354,0.7757068,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1724703937556,0.7757068,2687.3,2687.1,1.55663699]
["bitfinex","ETHUSD",1724703938471,7.8872068,2687.4,2687.1,1.55663699]
["bitfinex","ETHUSD",1724703938827,0.7757068,2687.3,2687.1,1.55663699]
["bitfinex","ETHUSD",1724703939247,7.8872068,2687.4,2687.1,1.55663699]
["bitfinex","ETHUSD",1724703939425,0.7757068,2687.3,2687.0,3.0]
["bitfinex","ETHUSD",1724703939626,4.4969768,2687.3,2686.9,1.55663699]
["bitfinex","ETHUSD",1724703939826,0.7757068,2687.3,2686.9,1.55663699]
["bitfinex","ETHUSD",1724703940455,0.7757068,2687.3,2686.9,5.27838699]
["bitfinex","ETHUSD",1724703940668,0.7757068,2687.3,2687.0,3.0]
["bitfinex","ETHUSD",1724703940895,0.7757068,2687.3,2687.1,1.55663699]
["bitfinex","ETHUSD",1724703942871,0.7757068,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1724703943200,0.7757068,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1724703943483,0.7757068,2687.7,2687.5,5.27756699]
["bitfinex","ETHUSD",1724703944855,0.7757068,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1724703945058,0.7757068,2687.8,2687.6,7.61559]
["bitfinex","ETHUSD",1724703945282,0.7757068,2687.8,2687.7,5.27728699]
["bitfinex","ETHUSD",1724703945500,0.7757068,2687.9,2687.7,8.27728699]
["bitfinex","ETHUSD",1724703945666,0.7757068,2687.9,2687.7,5.27728699]
["bitfinex","ETHUSD",1724703946093,0.7757068,2687.8,2687.7,1.55663699]
["bitfinex","ETHUSD",1724703946392,0.7757068,2687.8,2687.7,4.55663699]
["bitfinex","ETHUSD",1724703947167,0.7757068,2687.9,2687.7,9.95647596]
["bitfinex","ETHUSD",1724703947373,0.7757068,2687.9,2687.8,5.82714699]
["bitfinex","ETHUSD",1724703947795,0.7757068,2688.0,2687.8,5.82714699]
["bitfinex","ETHUSD",1724703947991,0.7757068,2688.0,2687.8,2.10663699]
["bitfinex","ETHUSD",1724703948303,0.7757068,2687.9,2687.8,2.10663699]
["bitfinex","ETHUSD",1724703948686,0.7757068,2687.9,2687.8,1.55663699]
["bitfinex","ETHUSD",1724703951519,0.7757068,2687.9,2687.7,3.0]
["bitfinex","ETHUSD",1724703951817,0.77533102,2687.8,2687.6,3.0]
["bitfinex","ETHUSD",1724703952119,0.77533102,2687.7,2687.5,4.55663699]
["bitfinex","ETHUSD",1724703952668,0.77533102,2687.8,2687.5,4.55663699]
["bitfinex","ETHUSD",1724703953162,0.77533102,2687.8,2687.7,1.55663699]
["bitfinex","ETHUSD",1724703954759,0.77533102,2687.9,2687.7,1.55663699]
["bitfinex","ETHUSD",1724703954972,0.77533102,2687.8,2687.7,1.55663699]
["bitfinex","ETHUSD",1724703959514,1.16453391,2687.9,2687.7,1.55663699]
["bitfinex","ETHUSD",1724703959766,1.16453391,2687.9,2687.8,7.05821]
["bitfinex","ETHUSD",1724703959935,1.16453391,2687.9,2687.8,7.60821]
["bitfinex","ETHUSD",1724703960757,1.16453391,2688.0,2687.8,7.60821]
["bitfinex","ETHUSD",1724703960915,1.16453391,2687.9,2687.8,7.60821]
["bitfinex","ETHUSD",1724703961110,1.16453391,2688.0,2687.8,7.60821]
["bitfinex","ETHUSD",1724703961522,1.16453391,2687.9,2687.8,7.60821]
["bitfinex","ETHUSD",1724703961728,1.16453391,2688.0,2687.8,7.60821]
["bitfinex","ETHUSD",1724703961952,1.16453391,2687.9,2687.8,7.60821]
["bitfinex","ETHUSD",1724703963918,1.16453391,2687.9,2687.8,8.98001881]
["bitfinex","ETHUSD",1724703967537,1.16453391,2687.9,2687.8,5.25950881]
["bitfinex","ETHUSD",1724703967731,1.16453391,2687.9,2687.8,8.98001881]
["bitfinex","ETHUSD",1724703968053,1.16453391,2688.0,2687.8,8.98001881]
["bitfinex","ETHUSD",1724703968243,1.16453391,2688.0,2687.8,3.8877]
["bitfinex","ETHUSD",1724703968446,1.16453391,2687.9,2687.8,3.8877]
["bitfinex","ETHUSD",1724703969045,1.16453391,2688.0,2687.8,3.8877]
["bitfinex","ETHUSD",1724703969366,1.16453391,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724703978314,1.16453391,2688.0,2687.8,1.4520987]
["bitfinex","ETHUSD",1724703978511,1.16453391,2687.9,2687.8,1.4520987]
["bitfinex","ETHUSD",1724703978670,1.16453391,2688.0,2687.8,1.4520987]
["bitfinex","ETHUSD",1724703978872,1.16453391,2688.0,2687.8,0.55]
["bitfinex","ETHUSD",1724703979073,1.16453391,2688.0,2687.9,1.55663699]
["bitfinex","ETHUSD",1724703979074,1.28335641,2688.0,2687.9,1.55663699]
["bitfinex","ETHUSD",1724703979274,1.16499899,2688.0,2687.9,1.55663699]
["bitfinex","ETHUSD",1724703981571,1.16499899,2688.0,2687.8,0.55]
["bitfinex","ETHUSD",1724703981777,1.16499899,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724703986106,1.28407158,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724703986305,2.83823395,2688.0,2687.8,0.55]
["bitfinex","ETHUSD",1724703986546,2.83823395,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724703986904,1.55416237,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724703987239,1.16765031,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724703987413,1.28632746,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724703987627,2.84048983,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724703988029,1.55416237,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724703988268,2.84048983,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724703988561,1.16888916,2687.9,2687.8,9.1248787]
["bitfinex","ETHUSD",1724703988718,1.16888916,2687.9,2687.8,15.8453887]
["bitfinex","ETHUSD",1724703988915,1.16888916,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724703989154,1.16888916,2688.0,2687.9,5.82700699]
["bitfinex","ETHUSD",1724703989452,1.16888916,2688.0,2687.9,7.62219556]
["bitfinex","ETHUSD",1724703990762,1.55416237,2688.1,2687.9,7.62219556]
["bitfinex","ETHUSD",1724703990763,0.77900092,2688.1,2687.9,10.90239556]
["bitfinex","ETHUSD",1724703990919,0.77900092,2688.2,2688.1,7.00029]
["bitfinex","ETHUSD",1724703991120,0.77900092,2688.2,2688.1,21.37179493]
["bitfinex","ETHUSD",1724703991355,0.77900092,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724703991560,0.77900092,2688.6,2688.5,10.54974]
["bitfinex","ETHUSD",1724703992325,0.77900092,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1724703992522,0.77900092,2688.7,2688.6,8.82603699]
["bitfinex","ETHUSD",1724703992722,0.77900092,2688.7,2688.6,10.70861569]
["bitfinex","ETHUSD",1724703993336,0.77900092,2688.8,2688.6,10.70861569]
["bitfinex","ETHUSD",1724703993660,0.77900092,2688.8,2688.7,3.55]
["bitfinex","ETHUSD",1724703994160,0.77900092,2688.8,2688.7,8.82589699]
["bitfinex","ETHUSD",1724703995462,0.77900092,2688.9,2688.7,5.10663699]
["bitfinex","ETHUSD",1724703995959,0.77900092,2688.8,2688.7,5.10663699]
["bitfinex","ETHUSD",1724703996166,0.77900092,2688.8,2688.7,6.87746956]
["bitfinex","ETHUSD",1724703996327,0.77900092,2688.9,2688.7,6.87746956]
["bitfinex","ETHUSD",1724703996667,1.29524686,2689.0,2688.7,6.87746956]
["bitfinex","ETHUSD",1724703996668,0.90535862,2689.0,2688.7,6.87746956]
["bitfinex","ETHUSD",1724703996875,0.90535862,2689.0,2688.9,1.55663699]
["bitfinex","ETHUSD",1724704001193,0.1263577,2689.0,2688.9,1.55663699]
["bitfinex","ETHUSD",1724704005861,0.1263577,2689.0,2688.7,5.10663699]
["bitfinex","ETHUSD",1724704006065,4.62422862,2689.0,2688.7,5.10663699]
["bitfinex","ETHUSD",1724704006264,4.62422862,2689.0,2688.7,2.10663699]
["bitfinex","ETHUSD",1724704006669,3.8452277,2689.0,2688.7,2.10663699]
["bitfinex","ETHUSD",1724704006870,4.62422862,2689.0,2688.7,2.10663699]
["bitfinex","ETHUSD",1724704007373,7.02933,2688.9,2688.5,3.0]
["bitfinex","ETHUSD",1724704007572,7.02933,2688.9,2688.6,1.55663699]
["bitfinex","ETHUSD",1724704008175,3.3103,2688.9,2688.6,1.55663699]
["bitfinex","ETHUSD",1724704010511,3.8452877,2689.0,2688.6,1.55663699]
["bitfinex","ETHUSD",1724704010698,0.1263577,2689.0,2688.6,5.27603699]
["bitfinex","ETHUSD",1724704010898,0.1263577,2689.0,2688.7,3.0]
["bitfinex","ETHUSD",1724704011280,0.1263577,2689.0,2688.8,1.55663699]
["bitfinex","ETHUSD",1724704011479,0.1263577,2689.0,2688.8,5.27569699]
["bitfinex","ETHUSD",1724704012813,0.1263577,2689.0,2688.8,1.55663699]
["bitfinex","ETHUSD",1724704018539,0.1263577,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1724704020347,0.1263577,2689.0,2688.9,5.2554107]
["bitfinex","ETHUSD",1724704020517,0.1263577,2689.0,2688.9,5.8054107]
["bitfinex","ETHUSD",1724704020710,0.1263577,2689.0,2688.9,9.1320107]
["bitfinex","ETHUSD",1724704021956,0.1263577,2689.0,2688.9,19.5699907]
["bitfinex","ETHUSD",1724704022935,2.77900092,2690.0,2689.8,1.55663699]
["bitfinex","ETHUSD",1724704024716,2.0,2690.0,2689.8,1.55663699]
["bitfinex","ETHUSD",1724704024908,2.77900092,2690.0,2689.8,1.55663699]
["bitfinex","ETHUSD",1724704025630,2.0,2690.0,2689.9,6.95931]
["bitfinex","ETHUSD",1724704025826,2.0,2690.0,2689.9,7.50931]
["bitfinex","ETHUSD",1724704026174,2.0,2690.0,2689.9,10.50931]
["bitfinex","ETHUSD",1724704026456,2.0,2690.0,2689.9,12.0876787]
["bitfinex","ETHUSD",1724704026645,2.0,2690.0,2689.9,15.8052887]
["bitfinex","ETHUSD",1724704026948,2.0,2690.0,2689.9,19.5228987]
["bitfinex","ETHUSD",1724704027151,7.00249,2691.1,2690.5,3.71666]
["bitfinex","ETHUSD",1724704027152,0.77900092,2691.1,2690.5,3.71666]
["bitfinex","ETHUSD",1724704027305,0.77900092,2691.2,2691.0,1.55663699]
["bitfinex","ETHUSD",1724704027505,0.77900092,2691.3,2691.0,1.55663699]
["bitfinex","ETHUSD",1724704028063,0.77900092,2691.3,2690.6,3.0]
["bitfinex","ETHUSD",1724704028245,3.2865,2691.0,2690.4,4.55663699]
["bitfinex","ETHUSD",1724704028921,3.71634,2690.9,2690.4,4.55663699]
["bitfinex","ETHUSD",1724704029116,3.71637,2690.8,2690.4,4.55663699]
["bitfinex","ETHUSD",1724704029354,3.71634,2690.9,2690.4,4.55663699]
["bitfinex","ETHUSD",1724704030141,3.71634,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1724704030341,4.06550092,2691.0,2690.4,5.15429354]
["bitfinex","ETHUSD",1724704030726,7.00263,2691.0,2690.4,5.15429354]
["bitfinex","ETHUSD",1724704030929,7.00263,2691.0,2690.4,3.0]
["bitfinex","ETHUSD",1724704031262,7.78163092,2691.0,2690.4,3.0]
["bitfinex","ETHUSD",1724704031432,7.00263,2691.0,2690.4,3.0]
["bitfinex","ETHUSD",1724704031831,3.71625,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1724704032032,3.71639,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1724704032231,3.71639,2690.8,2690.3,7.38]
["bitfinex","ETHUSD",1724704033069,3.1979,2690.5,2690.1,3.0]
["bitfinex","ETHUSD",1724704033362,3.1979,2690.5,2689.8,3.71771]
["bitfinex","ETHUSD",1724704033363,3.1979,2690.5,2689.9,3.0]
["bitfinex","ETHUSD",1724704033563,3.71692,2690.4,2689.9,3.0]
["bitfinex","ETHUSD",1724704033769,3.1979,2690.5,2689.9,3.0]
["bitfinex","ETHUSD",1724704033968,3.1979,2690.5,2689.9,6.71752]
["bitfinex","ETHUSD",1724704034435,3.71664,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1724704035247,6.9143,2690.8,2690.1,3.7173]
["bitfinex","ETHUSD",1724704035452,3.71674,2690.6,2690.0,0.55]
["bitfinex","ETHUSD",1724704035679,7.70560636,2690.8,2690.0,0.55]
["bitfinex","ETHUSD",1724704035954,7.43346,2690.6,2690.0,3.71744]
["bitfinex","ETHUSD",1724704036164,3.7167,2690.6,2690.0,3.71744]
["bitfinex","ETHUSD",1724704036783,3.71652,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1724704036994,3.71652,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1724704037649,6.91434,2690.8,2690.2,0.55]
["bitfinex","ETHUSD",1724704037855,3.71665,2690.6,2690.2,0.55]
["bitfinex","ETHUSD",1724704038100,3.71665,2690.6,2689.9,3.0]
["bitfinex","ETHUSD",1724704038282,7.434,2690.4,2690.0,0.55]
["bitfinex","ETHUSD",1724704038449,3.717,2690.4,2690.0,0.55]
["bitfinex","ETHUSD",1724704038657,3.71729,2690.2,2689.9,3.0]
["bitfinex","ETHUSD",1724704038852,3.71729,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1724704039158,3.71729,2690.2,2689.7,3.0]
["bitfinex","ETHUSD",1724704039850,3.717,2690.4,2689.7,6.71785]
["bitfinex","ETHUSD",1724704040056,0.77900092,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1724704040286,3.71653,2690.7,2690.3,6.1369]
["bitfinex","ETHUSD",1724704040494,7.4326,2690.9,2690.3,9.85395]
["bitfinex","ETHUSD",1724704040858,3.71624,2690.9,2690.3,9.85395]
["bitfinex","ETHUSD",1724704041056,7.43258,2690.9,2690.3,9.85395]
["bitfinex","ETHUSD",1724704041384,3.71624,2690.9,2690.3,9.85395]
["bitfinex","ETHUSD",1724704041556,3.71638,2690.8,2690.3,9.85395]
["bitfinex","ETHUSD",1724704041954,3.71624,2690.9,2690.3,9.85386]
["bitfinex","ETHUSD",1724704042209,3.71624,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1724704045086,3.71624,2690.9,2690.3,11.21211654]
["bitfinex","ETHUSD",1724704045285,3.71624,2690.9,2690.4,4.26684]
["bitfinex","ETHUSD",1724704045499,3.71624,2690.9,2690.5,3.3391]
["bitfinex","ETHUSD",1724704046882,7.4321,2691.1,2690.5,7.05585]
["bitfinex","ETHUSD",1724704047207,3.71612,2691.0,2690.5,7.05585]
["bitfinex","ETHUSD",1724704047727,3.71584,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1724704047920,3.71584,2691.2,2690.8,3.0]
["bitfinex","ETHUSD",1724704048283,3.71574,2691.3,2690.8,3.0]
["bitfinex","ETHUSD",1724704048284,7.43155,2691.3,2690.8,3.0]
["bitfinex","ETHUSD",1724704048486,3.71574,2691.3,2690.8,3.0]
["bitfinex","ETHUSD",1724704048918,3.71574,2691.3,2690.8,6.71636]
["bitfinex","ETHUSD",1724704049119,3.71574,2691.3,2690.9,3.3391]
["bitfinex","ETHUSD",1724704049737,3.71574,2691.3,2690.8,3.0]
["bitfinex","ETHUSD",1724704049886,3.71602,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1724704050327,3.71592,2691.2,2690.8,3.0]
["bitfinex","ETHUSD",1724704050488,3.71622,2690.9,2690.8,3.0]
["bitfinex","ETHUSD",1724704050684,3.71653,2690.7,2690.4,3.0]
["bitfinex","ETHUSD",1724704050920,3.71622,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1724704050921,3.71636,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1724704051127,3.71622,2690.9,2690.4,4.005627]
["bitfinex","ETHUSD",1724704051307,7.43256,2690.9,2690.4,4.005627]
["bitfinex","ETHUSD",1724704051501,7.43253,2690.9,2690.4,4.005627]
["bitfinex","ETHUSD",1724704051726,7.43253,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1724704052024,3.71638,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1724704052323,3.71651,2690.7,2690.4,3.0]
["bitfinex","ETHUSD",1724704053624,3.71666,2690.6,2690.4,3.0]
["bitfinex","ETHUSD",1724704053826,3.71651,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1724704054031,7.43314,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1724704054432,3.71632,2690.9,2690.2,8.837522]
["bitfinex","ETHUSD",1724704054595,3.71632,2690.9,2690.3,4.26698]
["bitfinex","ETHUSD",1724704055427,3.7164,2690.8,2690.3,4.26698]
["bitfinex","ETHUSD",1724704055632,3.7164,2690.8,2690.3,0.55]
["bitfinex","ETHUSD",1724704056532,3.7164,2690.8,2690.3,4.26705]
["bitfinex","ETHUSD",1724704056691,3.7164,2690.8,2690.3,6.28936774]
["bitfinex","ETHUSD",1724704056896,3.71632,2690.9,2690.4,7.07004]
["bitfinex","ETHUSD",1724704057630,7.43264,2690.9,2690.4,7.07004]
["bitfinex","ETHUSD",1724704057930,3.265,2690.9,2690.4,3.3532]
["bitfinex","ETHUSD",1724704058130,3.71665,2690.6,2690.2,9.95850544]
["bitfinex","ETHUSD",1724704058344,7.43337,2690.6,2690.2,9.95850544]
["bitfinex","ETHUSD",1724704058491,3.71686,2690.5,2690.2,3.0]
["bitfinex","ETHUSD",1724704058696,3.71686,2690.5,2690.1,3.0]
["bitfinex","ETHUSD",1724704059123,3.71693,2690.4,2690.1,3.0]
["bitfinex","ETHUSD",1724704059319,7.43339,2690.6,2690.0,6.71744]
["bitfinex","ETHUSD",1724704059521,3.71679,2690.5,2690.0,6.71744]
["bitfinex","ETHUSD",1724704059712,3.71679,2690.5,2690.0,12.17417954]
["bitfinex","ETHUSD",1724704060038,3.71679,2690.5,2690.0,12.17411954]
["bitfinex","ETHUSD",1724704060234,3.71679,2690.5,2690.0,8.45673954]
["bitfinex","ETHUSD",1724704061742,3.71692,2690.4,2690.0,8.45673954]
["bitfinex","ETHUSD",1724704061924,7.4334,2690.6,2690.0,12.17412954]
["bitfinex","ETHUSD",1724704062254,3.71682,2690.5,2690.2,1.55380849]
["bitfinex","ETHUSD",1724704062623,3.71665,2690.6,2690.2,1.55380849]
["bitfinex","ETHUSD",1724704063144,3.71693,2690.4,2690.2,1.55380849]
["bitfinex","ETHUSD",1724704063714,3.71693,2690.4,2690.0,4.55380849]
["bitfinex","ETHUSD",1724704064033,3.71747,2690.0,2689.7,7.38]
["bitfinex","ETHUSD",1724704064428,4.49647092,2690.0,2689.7,7.38]
["bitfinex","ETHUSD",1724704064641,0.77900092,2690.0,2689.7,7.38]
["bitfinex","ETHUSD",1724704065322,0.77900092,2689.9,2689.7,7.38]
["bitfinex","ETHUSD",1724704065523,0.77900092,2689.9,2689.6,7.15532]
["bitfinex","ETHUSD",1724704065740,0.77900092,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724704066149,0.77900092,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724704066551,0.77900092,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724704066760,0.77900092,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724704067122,0.77900092,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1724704067438,1.94789008,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1724704067630,0.77900092,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724704068155,0.77900092,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724704069423,0.77900092,2689.9,2689.7,4.387318]
["bitfinex","ETHUSD",1724704070029,0.77900092,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724704070548,0.77900092,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724704070967,0.77900092,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724704072237,0.77900092,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724704072444,0.77900092,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724704073367,0.77900092,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724704073724,4.88636916,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724704073725,0.77900092,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724704076361,0.77900092,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724704077284,0.77900092,2690.0,2689.9,7.05851]
["bitfinex","ETHUSD",1724704077572,0.77900092,2690.1,2689.9,7.60851]
["bitfinex","ETHUSD",1724704077751,0.77900092,2690.1,2689.9,3.8909]
["bitfinex","ETHUSD",1724704077951,0.77900092,2690.0,2689.9,3.8909]
["bitfinex","ETHUSD",1724704078478,0.77900092,2690.0,2689.9,7.60851]
["bitfinex","ETHUSD",1724704078655,0.77900092,2690.0,2689.9,9.1798664]
["bitfinex","ETHUSD",1724704078838,0.77900092,2690.0,2689.9,5.4622564]
["bitfinex","ETHUSD",1724704079672,0.77900092,2690.1,2689.9,5.4622564]
["bitfinex","ETHUSD",1724704079977,0.77900092,2690.0,2689.9,3.3409]
["bitfinex","ETHUSD",1724704080142,0.77900092,2690.1,2689.9,7.60851]
["bitfinex","ETHUSD",1724704080773,0.77900092,2690.0,2689.9,7.60851]
["bitfinex","ETHUSD",1724704080984,0.77900092,2690.1,2689.9,7.60851]
["bitfinex","ETHUSD",1724704081167,0.77900092,2690.1,2689.9,8.32694013]
["bitfinex","ETHUSD",1724704081367,0.77900092,2690.1,2690.0,3.0]
["bitfinex","ETHUSD",1724704081568,0.77900092,2690.2,2690.0,7.26747]
["bitfinex","ETHUSD",1724704081771,0.77900092,2690.3,2690.0,7.26747]
["bitfinex","ETHUSD",1724704081980,0.77900092,2690.4,2690.1,1.50577076]
["bitfinex","ETHUSD",1724704082181,4.88574916,2690.5,2690.1,1.50577076]
["bitfinex","ETHUSD",1724704082182,0.77900092,2690.3,2690.1,1.50577076]
["bitfinex","ETHUSD",1724704083361,0.77900092,2690.4,2690.2,3.4366]
["bitfinex","ETHUSD",1724704083569,0.77900092,2690.5,2690.2,3.4366]
["bitfinex","ETHUSD",1724704085958,0.77900092,2690.5,2690.1,1.50577076]
["bitfinex","ETHUSD",1724704085959,0.77900092,2690.4,2690.1,1.50577076]
["bitfinex","ETHUSD",1724704086550,4.88574916,2690.5,2690.1,1.50577076]
["bitfinex","ETHUSD",1724704086551,0.77900092,2690.3,2690.1,1.50577076]
["bitfinex","ETHUSD",1724704086952,0.77900092,2690.3,2690.0,12.25803311]
["bitfinex","ETHUSD",1724704086953,0.77900092,2690.3,2690.0,3.55]
["bitfinex","ETHUSD",1724704087154,0.77900092,2690.1,2689.9,3.0]
["bitfinex","ETHUSD",1724704087570,3.71747,2690.0,2689.9,3.0]
["bitfinex","ETHUSD",1724704087767,4.49647092,2690.0,2689.9,3.0]
["bitfinex","ETHUSD",1724704089890,4.49647092,2690.0,2689.7,3.4366]
["bitfinex","ETHUSD",1724704090090,0.77770084,2689.9,2689.5,9.86968]
["bitfinex","ETHUSD",1724704090300,0.77770084,2689.9,2689.6,3.55]
["bitfinex","ETHUSD",1724704091682,0.77770084,2689.8,2689.6,3.55]
["bitfinex","ETHUSD",1724704092567,0.77770084,2689.8,2689.6,3.0]
["bitfinex","ETHUSD",1724704092767,0.77770084,2689.7,2689.6,3.0]
["bitfinex","ETHUSD",1724704093182,0.77770084,2689.7,2689.5,3.0]
["bitfinex","ETHUSD",1724704093987,0.77770084,2689.7,2689.4,8.27226311]
["bitfinex","ETHUSD",1724704094205,0.77770084,2689.7,2689.4,10.54742942]
["bitfinex","ETHUSD",1724704096406,0.77770084,2689.8,2689.6,1.55403311]
["bitfinex","ETHUSD",1724704096625,1.16888916,2689.9,2689.6,4.55403311]
["bitfinex","ETHUSD",1724704096626,0.77770084,2689.9,2689.6,4.55403311]
["bitfinex","ETHUSD",1724704096837,0.77770084,2689.9,2689.7,3.3809]
["bitfinex","ETHUSD",1724704097323,0.77770084,2690.0,2689.7,7.09871]
["bitfinex","ETHUSD",1724704097715,0.77770084,2689.9,2689.7,7.09871]
["bitfinex","ETHUSD",1724704098371,0.77770084,2689.9,2689.8,1.55403311]
["bitfinex","ETHUSD",1724704099841,0.77770084,2689.9,2689.8,5.27177311]
["bitfinex","ETHUSD",1724704100183,0.77770084,2689.9,2689.8,6.3338213]
["bitfinex","ETHUSD",1724704101147,0.77770084,2689.9,2689.8,1.06204819]
["bitfinex","ETHUSD",1724704101440,0.77770084,2689.9,2689.7,3.3809]
["bitfinex","ETHUSD",1724704101585,0.77833786,2689.8,2689.7,3.3809]
["bitfinex","ETHUSD",1724704101790,0.77833786,2689.8,2689.7,6.3809]
["bitfinex","ETHUSD",1724704103308,0.77833786,2689.9,2689.7,6.3809]
["bitfinex","ETHUSD",1724704103505,0.77833786,2689.8,2689.7,6.3809]
["bitfinex","ETHUSD",1724704103745,0.77833786,2689.8,2689.7,7.46206864]
["bitfinex","ETHUSD",1724704105435,1.16888916,2689.9,2689.7,6.3809]
["bitfinex","ETHUSD",1724704106509,1.16888916,2689.8,2689.7,6.3809]
["bitfinex","ETHUSD",1724704108293,1.16888916,2689.9,2689.7,6.3809]
["bitfinex","ETHUSD",1724704108442,1.16888916,2689.8,2689.7,6.3709]
["bitfinex","ETHUSD",1724704108840,1.16888916,2689.9,2689.7,6.3709]
["bitfinex","ETHUSD",1724704109398,1.16888916,2689.9,2689.8,6.71774]
["bitfinex","ETHUSD",1724704109693,1.16888916,2689.9,2689.8,14.37556642]
["bitfinex","ETHUSD",1724704109836,1.16888916,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724704110038,0.77952313,2690.0,2689.9,12.53925311]
["bitfinex","ETHUSD",1724704110299,0.77952313,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1724704110472,1.16888916,2690.3,2690.0,3.71747]
["bitfinex","ETHUSD",1724704110473,0.77952313,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724704110776,0.77952313,2690.2,2690.1,5.82136311]
["bitfinex","ETHUSD",1724704110945,0.77952313,2690.2,2690.1,8.82136311]
["bitfinex","ETHUSD",1724704111662,0.77952313,2690.2,2690.1,12.03966311]
["bitfinex","ETHUSD",1724704111835,1.16888916,2690.3,2690.1,13.78912949]
["bitfinex","ETHUSD",1724704112032,0.77930109,2690.2,2690.1,13.78912949]
["bitfinex","ETHUSD",1724704112389,0.77930109,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1724704112571,0.77930109,2690.3,2690.2,7.26719]
["bitfinex","ETHUSD",1724704112777,0.77930109,2690.3,2690.2,9.37282195]
["bitfinex","ETHUSD",1724704113074,0.77930109,2690.4,2690.2,9.37282195]
["bitfinex","ETHUSD",1724704113285,0.77930109,2690.4,2690.3,8.82108311]
["bitfinex","ETHUSD",1724704113438,0.77930109,2690.5,2690.4,7.43382]
["bitfinex","ETHUSD",1724704113639,0.77930109,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724704114004,1.16888916,2690.7,2690.5,7.26678]
["bitfinex","ETHUSD",1724704114140,0.77895196,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724704114340,1.55416237,2690.6,2690.5,3.0]
["bitfinex","ETHUSD",1724704114539,1.16839194,2690.6,2690.5,5.10403311]
["bitfinex","ETHUSD",1724704114789,0.77895563,2690.6,2690.5,5.10403311]
["bitfinex","ETHUSD",1724704115512,0.77895563,2690.6,2690.5,8.82081311]
["bitfinex","ETHUSD",1724704115795,0.77895563,2690.6,2690.5,10.2758551]
["bitfinex","ETHUSD",1724704116088,1.16839194,2690.7,2690.5,8.72182199]
["bitfinex","ETHUSD",1724704116293,1.16839194,2690.7,2690.6,3.0]
["bitfinex","ETHUSD",1724704117445,1.16839194,2690.7,2690.6,6.71664]
["bitfinex","ETHUSD",1724704118552,1.16839194,2690.7,2690.6,3.0]
["bitfinex","ETHUSD",1724704118934,1.16839194,2690.7,2690.5,3.55]
["bitfinex","ETHUSD",1724704119135,0.7782375,2690.6,2690.5,3.55]
["bitfinex","ETHUSD",1724704120676,0.7782375,2690.7,2690.5,3.55]
["bitfinex","ETHUSD",1724704121042,0.7782375,2690.6,2690.5,3.55]
["bitfinex","ETHUSD",1724704122067,0.7782375,2690.7,2690.5,3.55]
["bitfinex","ETHUSD",1724704122886,0.7782375,2690.6,2690.5,3.55]
["bitfinex","ETHUSD",1724704123082,0.7782375,2690.6,2690.5,7.26678]
["bitfinex","ETHUSD",1724704123588,0.7782375,2690.7,2690.5,7.26678]
["bitfinex","ETHUSD",1724704125881,0.7782375,2690.7,2690.5,3.55]
["bitfinex","ETHUSD",1724704127984,0.7782375,2690.7,2690.5,7.26677]
["bitfinex","ETHUSD",1724704128612,0.7782375,2690.7,2690.5,3.0]
["bitfinex","ETHUSD",1724704130086,3.9728375,2690.7,2690.5,3.0]
["bitfinex","ETHUSD",1724704130287,1.16839194,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1724704130461,4.49428277,2690.5,2690.2,3.0]
["bitfinex","ETHUSD",1724704130669,0.77748277,2690.5,2690.2,3.0]
["bitfinex","ETHUSD",1724704130871,0.77748277,2690.5,2690.1,6.71726]
["bitfinex","ETHUSD",1724704131686,0.77748277,2690.5,2690.2,3.71714]
["bitfinex","ETHUSD",1724704131890,0.77748277,2690.5,2690.3,6.9057]
["bitfinex","ETHUSD",1724704132090,0.77748277,2690.6,2690.4,3.71681]
["bitfinex","ETHUSD",1724704132304,0.77748277,2690.6,2690.5,3.0]
["bitfinex","ETHUSD",1724704132590,0.77748277,2690.7,2690.5,6.71678]
["bitfinex","ETHUSD",1724704133355,0.77748277,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724704133589,0.77748277,2690.8,2690.6,3.71655]
["bitfinex","ETHUSD",1724704134066,0.77748277,2690.8,2690.6,7.4331]
["bitfinex","ETHUSD",1724704134265,0.77748277,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1724704134481,1.16839194,2690.9,2690.7,7.0722]
["bitfinex","ETHUSD",1724704134482,0.77748277,2690.9,2690.7,7.0722]
["bitfinex","ETHUSD",1724704134804,0.77748277,2690.8,2690.7,7.0722]
["bitfinex","ETHUSD",1724704135650,1.16839194,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724704135651,0.77748277,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724704135856,0.77748277,2690.9,2690.8,4.26636]
["bitfinex","ETHUSD",1724704136066,0.77748277,2690.9,2690.8,5.81949886]
["bitfinex","ETHUSD",1724704138556,0.77748277,2690.9,2690.8,9.17519886]
["bitfinex","ETHUSD",1724704138757,0.77748277,2690.9,2690.8,5.45883886]
["bitfinex","ETHUSD",1724704139189,0.77748277,2690.9,2690.8,2.10313886]
["bitfinex","ETHUSD",1724704140765,0.77828587,2690.9,2690.8,2.10313886]
["bitfinex","ETHUSD",1724704140971,0.77828587,2690.9,2690.5,3.0]
["bitfinex","ETHUSD",1724704141154,0.77828587,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1724704141483,0.77828587,2690.7,2690.5,3.0]
["bitfinex","ETHUSD",1724704145620,0.77828587,2690.7,2690.6,1.55313886]
["bitfinex","ETHUSD",1724704146414,0.77828587,2690.7,2690.5,3.0]
["bitfinex","ETHUSD",1724704146621,4.49485587,2690.7,2690.3,4.55313886]
["bitfinex","ETHUSD",1724704146783,4.49485587,2690.7,2690.4,0.55]
["bitfinex","ETHUSD",1724704147216,4.49485587,2690.7,2690.3,2.10313886]
["bitfinex","ETHUSD",1724704147722,0.77828587,2690.7,2690.5,1.55313886]
["bitfinex","ETHUSD",1724704148713,1.16839194,2690.6,2690.5,1.55313886]
["bitfinex","ETHUSD",1724704151416,1.16839194,2690.6,2690.4,3.0]
["bitfinex","ETHUSD",1724704151622,1.16839194,2690.6,2690.3,5.10313886]
["bitfinex","ETHUSD",1724704151821,4.51669194,2690.6,2690.3,5.10313886]
["bitfinex","ETHUSD",1724704153942,4.51669194,2690.6,2690.3,4.55313886]
["bitfinex","ETHUSD",1724704154598,3.3483,2690.6,2690.3,4.55313886]
["bitfinex","ETHUSD",1724704154791,7.06496,2690.6,2690.3,4.55313886]
["bitfinex","ETHUSD",1724704156739,7.06496,2690.6,2690.3,3.0]
["bitfinex","ETHUSD",1724704156921,7.06496,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1724704158812,3.3483,2690.6,2690.2,6.71718]
["bitfinex","ETHUSD",1724704159017,3.3483,2690.6,2690.3,1.55313886]
["bitfinex","ETHUSD",1724704159426,1.56089428,2690.4,2690.3,1.55313886]
["bitfinex","ETHUSD",1724704161057,1.56089428,2690.4,2690.3,9.53723886]
["bitfinex","ETHUSD",1724704161231,1.56089428,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724704161395,1.56089428,2690.5,2690.4,5.27004886]
["bitfinex","ETHUSD",1724704161709,1.56089428,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724704162331,1.56089428,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1724704162539,1.56089428,2690.7,2690.6,8.72597886]
["bitfinex","ETHUSD",1724704162707,1.17045396,2690.7,2690.6,8.72597886]
["bitfinex","ETHUSD",1724704163107,1.56089428,2690.7,2690.6,8.72597886]
["bitfinex","ETHUSD",1724704166207,1.56089428,2690.7,2690.6,1.55313886]
["bitfinex","ETHUSD",1724704167543,1.56089428,2690.7,2690.6,5.26977886]
["bitfinex","ETHUSD",1724704167706,1.56089428,2690.7,2690.6,1.55313886]
["bitfinex","ETHUSD",1724704168841,1.56089428,2690.7,2690.5,3.7167]
["bitfinex","ETHUSD",1724704169043,1.17047099,2690.6,2690.5,3.7167]
["bitfinex","ETHUSD",1724704169210,1.17047099,2690.6,2690.5,6.7167]
["bitfinex","ETHUSD",1724704171342,1.17047099,2690.7,2690.5,8.23117489]
["bitfinex","ETHUSD",1724704171502,1.17047099,2690.7,2690.6,5.26977886]
["bitfinex","ETHUSD",1724704171709,1.56089428,2690.8,2690.6,5.26977886]
["bitfinex","ETHUSD",1724704172128,1.56089428,2690.7,2690.6,5.26977886]
["bitfinex","ETHUSD",1724704172940,1.56089428,2690.7,2690.6,8.98641886]
["bitfinex","ETHUSD",1724704173132,0.78014011,2690.7,2690.6,10.88650824]
["bitfinex","ETHUSD",1724704173351,0.78014011,2690.9,2690.7,3.2608]
["bitfinex","ETHUSD",1724704173541,1.17021017,2690.9,2690.8,5.26949886]
["bitfinex","ETHUSD",1724704173742,1.17021017,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724704174051,1.17021017,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724704174345,1.17021017,2691.1,2691.0,1.55313886]
["bitfinex","ETHUSD",1724704174547,1.16971618,2691.1,2691.0,1.55313886]
["bitfinex","ETHUSD",1724704174712,1.56089428,2691.2,2691.0,1.55313886]
["bitfinex","ETHUSD",1724704175134,1.56089428,2691.1,2691.0,1.55313886]
["bitfinex","ETHUSD",1724704175339,1.16953644,2691.1,2691.0,1.55313886]
["bitfinex","ETHUSD",1724704179952,1.16953644,2691.2,2691.0,1.55313886]
["bitfinex","ETHUSD",1724704181360,0.77919714,2691.1,2691.0,8.44193886]
["bitfinex","ETHUSD",1724704181525,0.77919714,2691.2,2691.0,8.99193886]
["bitfinex","ETHUSD",1724704181717,0.77919714,2691.2,2691.1,1.55313886]
["bitfinex","ETHUSD",1724704184063,0.77894959,2691.2,2691.1,1.55313886]
["bitfinex","ETHUSD",1724704186761,4.73539428,2691.2,2690.8,5.26942886]
["bitfinex","ETHUSD",1724704186958,0.77886388,2691.1,2691.0,1.55313886]
["bitfinex","ETHUSD",1724704188229,0.77886388,2691.1,2690.9,3.0]
["bitfinex","ETHUSD",1724704188230,4.49486388,2691.1,2690.9,3.0]
["bitfinex","ETHUSD",1724704188423,4.34279582,2691.1,2690.7,4.55313886]
["bitfinex","ETHUSD",1724704188763,0.77881924,2690.9,2690.7,8.26962886]
["bitfinex","ETHUSD",1724704189750,0.77881924,2690.9,2690.7,11.98611886]
["bitfinex","ETHUSD",1724704189956,0.77881924,2690.9,2690.7,8.26962886]
["bitfinex","ETHUSD",1724704190467,0.77881924,2691.0,2690.7,8.26954886]
["bitfinex","ETHUSD",1724704192039,0.77881924,2691.0,2690.8,3.71635]
["bitfinex","ETHUSD",1724704192267,0.77881924,2691.0,2690.9,3.0]
["bitfinex","ETHUSD",1724704192575,4.34279582,2691.1,2690.9,3.0]
["bitfinex","ETHUSD",1724704192871,0.77883581,2691.0,2690.8,6.71635]
["bitfinex","ETHUSD",1724704193289,0.77883581,2690.9,2690.8,6.71635]
["bitfinex","ETHUSD",1724704193436,0.77883581,2691.0,2690.8,6.71635]
["bitfinex","ETHUSD",1724704194571,0.77883581,2690.9,2690.8,6.71635]
["bitfinex","ETHUSD",1724704196476,0.77883581,2690.9,2690.8,3.0]
["bitfinex","ETHUSD",1724704197473,0.77883581,2690.9,2690.8,6.71636]
["bitfinex","ETHUSD",1724704198158,0.77883581,2691.0,2690.8,6.71636]
["bitfinex","ETHUSD",1724704198363,0.77883581,2690.9,2690.8,6.71636]
["bitfinex","ETHUSD",1724704198575,0.77883581,2690.9,2690.8,15.05041089]
["bitfinex","ETHUSD",1724704198773,0.77883581,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724704198984,0.77883581,2691.1,2691.0,5.26922886]
["bitfinex","ETHUSD",1724704199171,0.77883581,2691.2,2691.0,5.26922886]
["bitfinex","ETHUSD",1724704199352,0.77883581,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724704200276,0.77883581,2691.2,2691.1,4.61446689]
["bitfinex","ETHUSD",1724704200463,0.77883581,2691.2,2691.1,8.03356689]
["bitfinex","ETHUSD",1724704201184,1.16829582,2691.3,2691.1,8.03356689]
["bitfinex","ETHUSD",1724704201346,1.16829582,2691.3,2691.1,7.13505]
["bitfinex","ETHUSD",1724704201999,1.16829582,2691.2,2691.0,1.55313886]
["bitfinex","ETHUSD",1724704202284,1.16829582,2691.2,2690.8,11.80077089]
["bitfinex","ETHUSD",1724704202285,3.3561,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1724704202446,3.3561,2691.1,2690.7,3.0]
["bitfinex","ETHUSD",1724704202447,0.77919107,2690.9,2690.7,3.0]
["bitfinex","ETHUSD",1724704202648,0.77919107,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724704202883,0.77919107,2690.9,2690.8,6.71636]
["bitfinex","ETHUSD",1724704203587,1.1687866,2690.9,2690.8,3.0]
["bitfinex","ETHUSD",1724704203948,1.1687866,2690.9,2690.4,10.7159]
["bitfinex","ETHUSD",1724704204194,0.77939734,2690.6,2690.5,4.26666]
["bitfinex","ETHUSD",1724704204350,0.77939734,2690.6,2690.5,5.74191889]
["bitfinex","ETHUSD",1724704205456,0.77939734,2690.6,2690.5,8.74191889]
["bitfinex","ETHUSD",1724704205853,0.77939734,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1724704206054,0.77977236,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1724704206256,0.77977236,2690.3,2690.1,16.12726]
["bitfinex","ETHUSD",1724704206460,0.77994928,2690.2,2690.1,16.12726]
["bitfinex","ETHUSD",1724704206666,0.77994928,2690.2,2690.1,3.71726]
["bitfinex","ETHUSD",1724704207202,0.77994928,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1724704207203,3.2556,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1724704207435,1.1698802,2690.1,2689.9,3.1312]
["bitfinex","ETHUSD",1724704207708,1.1698802,2690.2,2690.1,12.36669886]
["bitfinex","ETHUSD",1724704207906,0.77955099,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1724704208057,0.77955099,2690.5,2690.4,1.55313886]
["bitfinex","ETHUSD",1724704208260,1.1698802,2690.6,2690.4,1.55313886]
["bitfinex","ETHUSD",1724704208582,0.77955443,2690.5,2690.4,1.55313886]
["bitfinex","ETHUSD",1724704208771,0.77955443,2690.5,2690.4,5.82004886]
["bitfinex","ETHUSD",1724704208972,1.1698802,2690.5,2690.4,7.07377275]
["bitfinex","ETHUSD",1724704209154,0.77953866,2690.5,2690.4,7.07377275]
["bitfinex","ETHUSD",1724704209359,0.77953866,2690.5,2690.4,10.07377275]
["bitfinex","ETHUSD",1724704210679,0.77953866,2690.5,2690.4,6.35686275]
["bitfinex","ETHUSD",1724704210881,0.77953866,2690.5,2690.4,3.0]
["bitfinex","ETHUSD",1724704211082,0.77953866,2690.5,2690.2,3.0]
["bitfinex","ETHUSD",1724704211796,0.77953866,2690.3,2690.2,3.0]
["bitfinex","ETHUSD",1724704211986,0.77953866,2690.3,2690.2,3.55]
["bitfinex","ETHUSD",1724704213005,0.77953866,2690.3,2689.8,3.2618]
["bitfinex","ETHUSD",1724704213187,0.77953866,2690.3,2689.9,1.55313886]
["bitfinex","ETHUSD",1724704213188,4.49666866,2690.3,2689.9,1.55313886]
["bitfinex","ETHUSD",1724704213499,3.4319,2690.2,2689.7,5.27094886]
["bitfinex","ETHUSD",1724704214088,3.4319,2690.2,2689.7,8.98874886]
["bitfinex","ETHUSD",1724704214402,3.4319,2690.2,2689.7,5.27091886]
["bitfinex","ETHUSD",1724704214601,3.4319,2690.2,2689.8,3.7177]
["bitfinex","ETHUSD",1724704216203,3.4319,2690.2,2689.9,1.55313886]
["bitfinex","ETHUSD",1724704217586,3.71709,2690.3,2689.9,1.55313886]
["bitfinex","ETHUSD",1724704218010,1.1698802,2690.4,2689.9,1.55313886]
["bitfinex","ETHUSD",1724704218225,0.77824284,2690.1,2689.9,1.55313886]
["bitfinex","ETHUSD",1724704218400,0.77824284,2690.1,2689.9,6.13375789]
["bitfinex","ETHUSD",1724704218707,0.77824284,2690.1,2689.9,1.55313886]
["bitfinex","ETHUSD",1724704219844,6.9293,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724704220046,3.2118,2690.0,2689.6,7.38]
["bitfinex","ETHUSD",1724704220543,6.92929,2690.0,2689.6,7.38]
["bitfinex","ETHUSD",1724704220747,3.71761,2689.9,2689.4,3.0]
["bitfinex","ETHUSD",1724704221066,7.43594,2689.7,2689.3,7.38]
["bitfinex","ETHUSD",1724704221260,3.1833,2689.6,2689.3,7.38]
["bitfinex","ETHUSD",1724704221605,3.1833,2689.6,2689.3,8.93313886]
["bitfinex","ETHUSD",1724704222441,3.71817,2689.5,2689.1,1.55313886]
["bitfinex","ETHUSD",1724704222606,3.71817,2689.5,2688.9,5.27209886]
["bitfinex","ETHUSD",1724704222817,3.71817,2689.5,2689.1,1.55313886]
["bitfinex","ETHUSD",1724704223140,3.96154284,2689.6,2689.1,5.27171886]
["bitfinex","ETHUSD",1724704223321,0.77824284,2689.7,2689.5,1.55313886]
["bitfinex","ETHUSD",1724704223526,3.71786,2689.8,2689.5,1.55313886]
["bitfinex","ETHUSD",1724704223913,4.49610284,2689.8,2689.5,1.55313886]
["bitfinex","ETHUSD",1724704224132,4.49610284,2689.8,2689.3,7.13294]
["bitfinex","ETHUSD",1724704224405,0.77824284,2689.9,2689.4,0.07436406]
["bitfinex","ETHUSD",1724704224606,8.3284402,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1724704224607,0.77824284,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1724704224851,0.77824284,2690.3,2689.9,7.44899659]
["bitfinex","ETHUSD",1724704225158,4.49516284,2690.4,2690.0,0.55]
["bitfinex","ETHUSD",1724704225363,0.77824284,2690.4,2690.0,7.26747]
["bitfinex","ETHUSD",1724704225514,4.49505284,2690.5,2690.0,9.08058166]
["bitfinex","ETHUSD",1724704226271,0.77824284,2690.6,2690.2,3.71712]
["bitfinex","ETHUSD",1724704226568,4.49476284,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1724704226872,3.71652,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1724704227085,3.71664,2690.6,2690.0,9.08047166]
["bitfinex","ETHUSD",1724704227218,6.84418,2690.5,2690.0,3.55]
["bitfinex","ETHUSD",1724704227420,3.71703,2690.4,2690.0,0.55]
["bitfinex","ETHUSD",1724704227634,3.71729,2690.2,2689.6,3.71795]
["bitfinex","ETHUSD",1724704227961,3.71733,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1724704229322,4.49383806,2690.3,2689.7,6.71787]
["bitfinex","ETHUSD",1724704229575,0.77668806,2690.4,2689.8,1.043579]
["bitfinex","ETHUSD",1724704229782,0.77668806,2690.4,2689.9,4.26752]
["bitfinex","ETHUSD",1724704229961,0.77668806,2690.4,2689.8,1.043579]
["bitfinex","ETHUSD",1724704230275,3.71713,2690.3,2689.7,17.36483659]
["bitfinex","ETHUSD",1724704230439,3.71713,2690.3,2689.7,13.64700659]
["bitfinex","ETHUSD",1724704230786,7.62084806,2690.5,2689.7,13.64700659]
["bitfinex","ETHUSD",1724704230787,4.49354806,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1724704231075,4.49354806,2690.5,2689.9,7.43504]
["bitfinex","ETHUSD",1724704231472,4.49354806,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1724704231672,3.71693,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1724704231878,4.49361806,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1724704232674,4.49354806,2690.5,2689.9,7.43505]
["bitfinex","ETHUSD",1724704232879,0.77668806,2690.4,2689.9,9.17147766]
["bitfinex","ETHUSD",1724704233179,0.77668806,2690.4,2689.9,5.45394766]
["bitfinex","ETHUSD",1724704233735,4.49362806,2690.4,2689.9,5.45394766]
["bitfinex","ETHUSD",1724704234251,4.49362806,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1724704234754,3.71706,2690.3,2689.7,17.36480659]
["bitfinex","ETHUSD",1724704234964,4.49374806,2690.3,2689.8,0.55]
["bitfinex","ETHUSD",1724704235144,3.71706,2690.3,2689.8,0.55]
["bitfinex","ETHUSD",1724704235351,3.71706,2690.3,2689.8,4.26767]
["bitfinex","ETHUSD",1724704236166,0.77668806,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1724704236367,4.49360806,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1724704236756,0.77668806,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1724704236944,4.49353806,2690.5,2690.0,0.55]
["bitfinex","ETHUSD",1724704237569,0.77668806,2690.5,2690.1,3.71728]
["bitfinex","ETHUSD",1724704237775,0.77668806,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1724704240375,4.49347806,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1724704241877,0.77668806,2690.4,2690.2,0.55]
["bitfinex","ETHUSD",1724704242556,0.77668806,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1724704244695,0.77668806,2690.3,2690.1,0.55]
["bitfinex","ETHUSD",1724704247700,0.77668806,2690.2,2690.1,0.55]
["bitfinex","ETHUSD",1724704247864,0.77668806,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724704248060,0.77668806,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1724704248260,0.77668806,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1724704248705,4.49320806,2690.7,2690.3,3.73152659]
["bitfinex","ETHUSD",1724704248910,0.77668806,2690.6,2690.3,3.73152659]
["bitfinex","ETHUSD",1724704249058,0.77668806,2690.5,2690.3,3.73152659]
["bitfinex","ETHUSD",1724704249262,0.77668806,2690.5,2690.3,5.57186211]
["bitfinex","ETHUSD",1724704249475,0.77668806,2690.6,2690.3,5.57186211]
["bitfinex","ETHUSD",1724704249694,0.77668806,2690.6,2690.3,9.28889211]
["bitfinex","ETHUSD",1724704250080,0.77668806,2690.6,2690.3,9.28884211]
["bitfinex","ETHUSD",1724704251481,0.77668806,2690.5,2690.3,3.73152659]
["bitfinex","ETHUSD",1724704251674,3.71694,2690.4,2690.1,3.55]
["bitfinex","ETHUSD",1724704251873,0.77668806,2690.3,2690.2,3.0]
["bitfinex","ETHUSD",1724704252100,4.88197209,2690.4,2690.2,0.55]
["bitfinex","ETHUSD",1724704252287,0.77921605,2690.3,2690.2,0.55]
["bitfinex","ETHUSD",1724704252484,0.77921605,2690.3,2690.1,0.55]
["bitfinex","ETHUSD",1724704252912,1.16503209,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1724704252913,0.77921605,2690.2,2690.1,0.55]
["bitfinex","ETHUSD",1724704253145,0.77921605,2690.3,2690.1,0.55]
["bitfinex","ETHUSD",1724704253480,0.77921605,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1724704253673,0.77921605,2690.4,2690.2,9.88319]
["bitfinex","ETHUSD",1724704253919,0.77921605,2690.4,2690.2,6.33319]
["bitfinex","ETHUSD",1724704255079,0.77921605,2690.5,2690.2,6.33319]
["bitfinex","ETHUSD",1724704255405,0.77921605,2690.4,2690.2,6.33319]
["bitfinex","ETHUSD",1724704255591,0.77921605,2690.4,2690.2,7.16274954]
["bitfinex","ETHUSD",1724704255785,0.77921605,2690.4,2690.2,3.44555954]
["bitfinex","ETHUSD",1724704255986,0.77921605,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1724704256197,0.77921605,2690.2,2690.0,3.0]
["bitfinex","ETHUSD",1724704256394,0.77921605,2690.2,2689.9,3.0]
["bitfinex","ETHUSD",1724704257998,0.77921605,2690.2,2689.9,6.71753]
["bitfinex","ETHUSD",1724704258198,0.77921605,2690.1,2689.9,3.0]
["bitfinex","ETHUSD",1724704258614,0.77921605,2690.1,2689.9,6.71758]
["bitfinex","ETHUSD",1724704259800,0.77921605,2690.1,2689.9,3.0]
["bitfinex","ETHUSD",1724704260004,4.88223209,2690.2,2689.8,3.71763]
["bitfinex","ETHUSD",1724704260005,0.77921605,2690.0,2689.8,3.71763]
["bitfinex","ETHUSD",1724704260322,0.77921605,2690.0,2689.9,0.55]
["bitfinex","ETHUSD",1724704260709,0.77921605,2690.1,2689.9,0.55]
["bitfinex","ETHUSD",1724704261498,0.77921605,2690.0,2689.7,10.06539659]
["bitfinex","ETHUSD",1724704261731,0.77921605,2690.0,2689.8,3.0]
["bitfinex","ETHUSD",1724704262246,0.77921605,2689.9,2689.8,3.0]
["bitfinex","ETHUSD",1724704262535,1.16503209,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724704262740,0.77946768,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724704264226,0.77946768,2689.9,2689.7,6.71788]
["bitfinex","ETHUSD",1724704264954,0.77946768,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724704265123,0.77946768,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724704265535,0.77946768,2689.8,2689.4,10.05074659]
["bitfinex","ETHUSD",1724704265741,0.77946768,2689.7,2689.4,7.44974659]
["bitfinex","ETHUSD",1724704265918,0.77946768,2689.7,2689.5,3.0]
["bitfinex","ETHUSD",1724704266317,0.77946768,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1724704266515,0.77946768,2689.6,2689.4,3.71822]
["bitfinex","ETHUSD",1724704266733,0.77946768,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1724704268718,0.77946768,2689.6,2689.4,3.71822]
["bitfinex","ETHUSD",1724704268918,0.77946768,2689.7,2689.4,7.44974659]
["bitfinex","ETHUSD",1724704269155,0.77946768,2689.7,2689.4,7.81451626]
["bitfinex","ETHUSD",1724704269332,0.77946768,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1724704270045,0.77946768,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724704271053,0.77946768,2689.6,2689.4,0.36476967]
["bitfinex","ETHUSD",1724704271253,0.77946768,2689.6,2689.4,3.0]
["bitfinex","ETHUSD",1724704272253,0.77946768,2689.6,2689.4,6.71828]
["bitfinex","ETHUSD",1724704275258,0.77946768,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1724704275995,3.71768,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1724704276599,3.71732,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1724704276782,3.71732,2690.2,2689.7,4.71007366]
["bitfinex","ETHUSD",1724704276987,3.71732,2690.2,2689.7,8.42788366]
["bitfinex","ETHUSD",1724704277163,3.71732,2690.2,2689.7,4.71007366]
["bitfinex","ETHUSD",1724704278556,3.71731,2690.2,2689.7,4.71007366]
["bitfinex","ETHUSD",1724704278916,3.71727,2690.2,2689.7,4.71007366]
["bitfinex","ETHUSD",1724704280606,3.71727,2690.2,2689.6,2.4733]
["bitfinex","ETHUSD",1724704280790,3.71776,2689.8,2689.5,0.38855454]
["bitfinex","ETHUSD",1724704280973,3.71776,2689.8,2689.4,6.71829]
["bitfinex","ETHUSD",1724704282791,3.71776,2689.8,2689.4,3.0]
["bitfinex","ETHUSD",1724704284388,3.71776,2689.8,2689.4,6.71828]
["bitfinex","ETHUSD",1724704285444,3.71763,2689.9,2689.4,10.4365]
["bitfinex","ETHUSD",1724704285606,6.23927,2690.0,2689.4,10.44974659]
["bitfinex","ETHUSD",1724704285785,3.71763,2689.9,2689.4,14.55643282]
["bitfinex","ETHUSD",1724704285985,3.71763,2689.9,2689.4,10.83821282]
["bitfinex","ETHUSD",1724704286503,3.71763,2689.9,2689.4,14.55644282]
["bitfinex","ETHUSD",1724704286708,3.71763,2689.9,2689.4,10.83821282]
["bitfinex","ETHUSD",1724704287143,2.5217,2690.0,2689.4,0.38847623]
["bitfinex","ETHUSD",1724704287444,3.71809,2689.6,2689.2,7.38]
["bitfinex","ETHUSD",1724704288003,9.93369,2689.6,2689.2,7.38]
["bitfinex","ETHUSD",1724704288442,9.93369,2689.6,2689.0,6.42295]
["bitfinex","ETHUSD",1724704288652,9.93369,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1724704288808,9.93374,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1724704289460,3.71838,2689.4,2689.1,0.55]
["bitfinex","ETHUSD",1724704289657,6.27476,2689.2,2688.8,3.0]
["bitfinex","ETHUSD",1724704289837,6.27476,2689.2,2688.9,3.0]
["bitfinex","ETHUSD",1724704290445,6.27476,2689.2,2688.5,23.52152659]
["bitfinex","ETHUSD",1724704290446,7.05355534,2689.2,2688.5,29.86504659]
["bitfinex","ETHUSD",1724704290648,3.71888,2689.0,2688.5,26.13352]
["bitfinex","ETHUSD",1724704290941,4.49767534,2689.0,2688.5,6.34352]
["bitfinex","ETHUSD",1724704291548,0.77879534,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1724704291755,0.77879534,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1724704291931,3.71872,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1724704292135,4.49751534,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1724704293649,3.71886,2689.0,2688.7,3.0]
["bitfinex","ETHUSD",1724704293947,3.71886,2689.0,2688.6,3.0]
["bitfinex","ETHUSD",1724704294550,0.77879534,2689.1,2688.6,6.71939]
["bitfinex","ETHUSD",1724704295808,4.49754534,2689.1,2688.6,6.71939]
["bitfinex","ETHUSD",1724704306038,4.49754534,2689.1,2688.7,1.55561808]
["bitfinex","ETHUSD",1724704307094,0.77879534,2689.0,2688.7,1.55561808]
["bitfinex","ETHUSD",1724704308179,0.77879534,2689.1,2688.9,1.55561808]
["bitfinex","ETHUSD",1724704308358,0.77879534,2689.2,2688.9,1.55561808]
["bitfinex","ETHUSD",1724704308538,0.77879534,2689.2,2688.8,6.25164]
["bitfinex","ETHUSD",1724704308539,0.77879534,2689.2,2689.1,1.55561808]
["bitfinex","ETHUSD",1724704308771,1.16819301,2689.2,2689.1,1.55561808]
["bitfinex","ETHUSD",1724704309177,4.88678301,2689.2,2688.9,1.55561808]
["bitfinex","ETHUSD",1724704309383,0.77849477,2689.1,2688.9,1.55561808]
["bitfinex","ETHUSD",1724704314459,0.77849477,2689.0,2688.9,1.55561808]
["bitfinex","ETHUSD",1724704315291,0.77849477,2689.1,2688.9,1.55561808]
["bitfinex","ETHUSD",1724704315463,0.77849477,2689.0,2688.8,2.5326]
["bitfinex","ETHUSD",1724704315881,0.77849477,2689.1,2688.8,2.5326]
["bitfinex","ETHUSD",1724704316091,0.77849477,2689.0,2688.8,2.5326]
["bitfinex","ETHUSD",1724704317499,0.77849477,2689.2,2688.9,5.82460808]
["bitfinex","ETHUSD",1724704317667,1.16819301,2689.3,2689.1,1.55561808]
["bitfinex","ETHUSD",1724704317867,0.7788742,2689.2,2689.1,1.55561808]
["bitfinex","ETHUSD",1724704318399,4.88663301,2689.3,2689.1,1.55561808]
["bitfinex","ETHUSD",1724704318802,1.16819301,2689.2,2689.1,1.55561808]
["bitfinex","ETHUSD",1724704319498,4.88663301,2689.3,2689.1,1.55561808]
["bitfinex","ETHUSD",1724704319999,1.16819301,2689.2,2689.1,1.55561808]
["bitfinex","ETHUSD",1724704321193,4.88676301,2689.2,2688.9,2.10561808]
["bitfinex","ETHUSD",1724704321397,0.77901977,2689.1,2688.9,2.10561808]
["bitfinex","ETHUSD",1724704322409,0.77901977,2689.2,2689.0,3.71885]
["bitfinex","ETHUSD",1724704322611,1.16819301,2689.3,2688.9,2.94135889]
["bitfinex","ETHUSD",1724704322612,0.77901977,2689.3,2689.1,4.04921808]
["bitfinex","ETHUSD",1724704322764,0.77901977,2689.4,2689.1,4.04921808]
["bitfinex","ETHUSD",1724704323589,0.77901977,2689.3,2689.1,4.04921808]
["bitfinex","ETHUSD",1724704323778,0.77901977,2689.4,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704324162,4.88635301,2689.5,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704324361,0.77901352,2689.4,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704324564,4.88635301,2689.5,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704324869,3.7183,2689.4,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704325067,4.8869328,2689.4,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704325296,3.7183,2689.4,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704325911,1.55759068,2689.4,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704327504,5.27589068,2689.4,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704328894,1.55759068,2689.4,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704329383,5.66688423,2689.5,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704330019,1.55988191,2689.5,2689.3,1.55561808]
["bitfinex","ETHUSD",1724704330301,1.55988191,2689.5,2689.4,2.4869]
["bitfinex","ETHUSD",1724704331197,1.16999808,2689.5,2689.4,2.4869]
["bitfinex","ETHUSD",1724704331391,1.55988191,2689.6,2689.4,2.4869]
["bitfinex","ETHUSD",1724704332384,1.55988191,2689.5,2689.4,2.4869]
["bitfinex","ETHUSD",1724704332918,1.55988191,2689.5,2689.4,7.35314381]
["bitfinex","ETHUSD",1724704332919,1.17047296,2689.5,2689.4,7.35314381]
["bitfinex","ETHUSD",1724704333303,1.55988191,2689.6,2689.4,7.35314381]
["bitfinex","ETHUSD",1724704333304,1.17047296,2689.6,2689.4,7.35314381]
["bitfinex","ETHUSD",1724704333508,1.17047296,2689.5,2689.4,7.35314381]
["bitfinex","ETHUSD",1724704333685,1.17047296,2689.6,2689.4,7.35314381]
["bitfinex","ETHUSD",1724704333886,1.17047296,2689.6,2689.5,1.55561808]
["bitfinex","ETHUSD",1724704334383,1.55988191,2689.7,2689.5,1.55561808]
["bitfinex","ETHUSD",1724704334384,0.78009436,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1724704334584,0.78009436,2689.7,2689.6,10.47294]
["bitfinex","ETHUSD",1724704334781,0.78009436,2689.8,2689.6,13.47294]
["bitfinex","ETHUSD",1724704335003,0.78009436,2689.8,2689.7,1.55561808]
["bitfinex","ETHUSD",1724704335739,0.78009436,2689.8,2689.7,5.27349808]
["bitfinex","ETHUSD",1724704336021,0.78009436,2689.8,2689.7,11.17048461]
["bitfinex","ETHUSD",1724704336407,0.78009436,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724704336727,0.78009436,2689.9,2689.8,5.82335808]
["bitfinex","ETHUSD",1724704339428,0.78009436,2690.0,2689.8,5.82335808]
["bitfinex","ETHUSD",1724704339625,0.78009436,2690.0,2689.9,1.55561808]
["bitfinex","ETHUSD",1724704340401,0.78009436,2690.0,2689.9,2.67265254]
["bitfinex","ETHUSD",1724704340592,0.78009436,2690.0,2689.9,15.38037254]
["bitfinex","ETHUSD",1724704340799,0.78009436,2690.3,2690.1,5.98983]
["bitfinex","ETHUSD",1724704341140,0.78009436,2690.6,2690.3,2.2725]
["bitfinex","ETHUSD",1724704341307,0.78009436,2690.7,2690.5,1.55561808]
["bitfinex","ETHUSD",1724704341508,4.49647436,2690.8,2690.5,1.55561808]
["bitfinex","ETHUSD",1724704341708,3.71638,2690.8,2690.7,1.55561808]
["bitfinex","ETHUSD",1724704341913,4.49432536,2690.8,2690.7,1.55561808]
["bitfinex","ETHUSD",1724704342213,4.88685296,2690.8,2690.7,1.55561808]
["bitfinex","ETHUSD",1724704342415,4.49398083,2690.8,2690.7,1.55561808]
["bitfinex","ETHUSD",1724704342610,3.71638,2690.8,2690.7,1.55561808]
["bitfinex","ETHUSD",1724704342812,4.49396909,2690.8,2690.7,1.55561808]
["bitfinex","ETHUSD",1724704344429,4.49387909,2690.9,2690.7,1.55561808]
["bitfinex","ETHUSD",1724704345515,3.71629,2690.9,2690.7,1.55561808]
["bitfinex","ETHUSD",1724704348647,7.43264,2690.9,2690.7,1.55561808]
["bitfinex","ETHUSD",1724704349357,3.71636,2690.8,2690.7,1.55561808]
["bitfinex","ETHUSD",1724704349652,3.71636,2690.8,2690.5,1.55561808]
["bitfinex","ETHUSD",1724704353848,3.71501834,2690.8,2690.5,1.55561808]
["bitfinex","ETHUSD",1724704365539,3.71687,2690.5,2690.1,1.55561808]
["bitfinex","ETHUSD",1724704365738,7.43422,2690.3,2690.1,1.55561808]
["bitfinex","ETHUSD",1724704366072,3.71706,2690.3,2689.9,1.55561808]
["bitfinex","ETHUSD",1724704366436,5.98748,2690.5,2690.1,1.55561808]
["bitfinex","ETHUSD",1724704366648,3.71688,2690.5,2690.3,1.55561808]
["bitfinex","ETHUSD",1724704370084,4.49446909,2690.5,2690.3,1.55561808]
["bitfinex","ETHUSD",1724704370243,0.77758909,2690.6,2690.3,1.55561808]
["bitfinex","ETHUSD",1724704370449,0.77758909,2690.8,2690.6,1.55561808]
["bitfinex","ETHUSD",1724704370978,0.77758909,2690.8,2690.4,7.65235808]
["bitfinex","ETHUSD",1724704371350,0.77758909,2690.7,2690.4,7.65235808]
["bitfinex","ETHUSD",1724704372490,0.77758909,2690.8,2690.4,7.65235808]
["bitfinex","ETHUSD",1724704372797,0.77758909,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724704372972,1.17047296,2691.1,2690.9,1.55561808]
["bitfinex","ETHUSD",1724704372973,0.77758909,2691.1,2690.9,1.55561808]
["bitfinex","ETHUSD",1724704373148,1.55988191,2691.3,2691.0,6.07889]
["bitfinex","ETHUSD",1724704373149,0.77758909,2691.3,2691.0,6.07889]
["bitfinex","ETHUSD",1724704373341,1.68623961,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1724704373342,0.77758909,2691.5,2691.2,3.71571]
["bitfinex","ETHUSD",1724704373543,0.77758909,2691.5,2691.3,1.55561808]
["bitfinex","ETHUSD",1724704373873,0.90394679,2691.6,2691.3,1.55561808]
["bitfinex","ETHUSD",1724704374069,0.90394679,2691.6,2691.3,5.27128808]
["bitfinex","ETHUSD",1724704374268,0.90394679,2691.6,2691.5,1.55561808]
["bitfinex","ETHUSD",1724704374269,1.29683066,2691.6,2691.5,1.55561808]
["bitfinex","ETHUSD",1724704374459,0.90380646,2691.6,2691.3,1.55561808]
["bitfinex","ETHUSD",1724704374787,0.77744876,2691.5,2691.3,1.55561808]
["bitfinex","ETHUSD",1724704375279,0.77744876,2691.4,2691.3,1.55561808]
["bitfinex","ETHUSD",1724704375597,0.77744876,2691.5,2691.3,1.55561808]
["bitfinex","ETHUSD",1724704375756,0.77744876,2691.5,2691.3,2.15910997]
["bitfinex","ETHUSD",1724704377663,0.77744876,2691.5,2691.3,4.52190997]
["bitfinex","ETHUSD",1724704378791,0.77744876,2691.4,2691.3,0.60349189]
["bitfinex","ETHUSD",1724704379094,0.77744876,2691.4,2691.0,7.38]
["bitfinex","ETHUSD",1724704379292,0.77744876,2691.4,2691.1,3.0]
["bitfinex","ETHUSD",1724704379787,0.77744876,2691.4,2691.1,4.55561808]
["bitfinex","ETHUSD",1724704379995,0.77744876,2691.4,2691.1,3.0]
["bitfinex","ETHUSD",1724704380493,0.77744876,2691.3,2691.1,6.71584]
["bitfinex","ETHUSD",1724704380709,0.77744876,2691.4,2691.2,1.409584]
["bitfinex","ETHUSD",1724704381068,1.17047296,2691.5,2691.3,2.2559]
["bitfinex","ETHUSD",1724704381069,0.77744876,2691.5,2691.3,2.2559]
["bitfinex","ETHUSD",1724704381482,0.90380646,2691.6,2691.3,2.2559]
["bitfinex","ETHUSD",1724704382056,0.77744876,2691.5,2691.3,5.97155]
["bitfinex","ETHUSD",1724704382356,0.77744876,2691.5,2691.3,7.3812474]
["bitfinex","ETHUSD",1724704385218,0.90380646,2691.6,2691.3,7.3812474]
["bitfinex","ETHUSD",1724704386287,0.77744876,2691.5,2691.3,7.3812474]
["bitfinex","ETHUSD",1724704386492,0.90380646,2691.6,2691.3,7.3812474]
["bitfinex","ETHUSD",1724704389277,0.90380646,2691.6,2691.3,7.3811974]
["bitfinex","ETHUSD",1724704389497,0.1263577,2691.6,2691.4,4.9672699]
["bitfinex","ETHUSD",1724704391763,0.1263577,2691.6,2691.4,1.2517499]
["bitfinex","ETHUSD",1724704392462,0.1263577,2691.6,2691.4,4.9672799]
["bitfinex","ETHUSD",1724704393320,0.1263577,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724704394818,0.1263577,2691.6,2691.5,10.2606]
["bitfinex","ETHUSD",1724704395016,0.1263577,2691.6,2691.5,11.78450675]
["bitfinex","ETHUSD",1724704396740,0.1263577,2691.6,2691.5,8.06910675]
["bitfinex","ETHUSD",1724704398250,0.1263577,2691.6,2691.5,11.78450675]
["bitfinex","ETHUSD",1724704398412,0.1263577,2691.6,2691.5,14.78450675]
["bitfinex","ETHUSD",1724704399242,0.1263577,2691.6,2691.5,18.49990675]
["bitfinex","ETHUSD",1724704399404,0.1263577,2691.6,2691.5,18.97927752]
["bitfinex","ETHUSD",1724704399818,0.1263577,2691.6,2691.5,15.26387752]
["bitfinex","ETHUSD",1724704400844,0.1263577,2691.6,2691.5,18.97927752]
["bitfinex","ETHUSD",1724704402441,0.1263577,2691.6,2691.5,15.26387752]
["bitfinex","ETHUSD",1724704402844,0.1263577,2691.6,2691.5,14.78450675]
["bitfinex","ETHUSD",1724704409652,0.1263577,2691.6,2691.5,15.26387752]
["bitfinex","ETHUSD",1724704410070,0.1263577,2691.6,2691.5,18.97927752]
["bitfinex","ETHUSD",1724704410916,0.1263577,2691.6,2691.5,19.45588332]
["bitfinex","ETHUSD",1724704413481,0.1263577,2691.6,2691.5,15.26387752]
["bitfinex","ETHUSD",1724704415453,0.1263577,2691.6,2691.5,18.97927752]
["bitfinex","ETHUSD",1724704419968,0.1263577,2691.6,2691.5,22.69467752]
["bitfinex","ETHUSD",1724704420936,0.1263577,2691.6,2691.5,18.97927752]
["bitfinex","ETHUSD",1724704421258,0.1263577,2691.6,2691.5,22.69467752]
["bitfinex","ETHUSD",1724704421534,0.77744876,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1724704421694,0.77744876,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724704422031,0.77744876,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724704422329,3.09434876,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724704422501,0.77744876,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1724704422912,0.77744876,2693.1,2692.7,3.71363]
["bitfinex","ETHUSD",1724704423804,0.77744876,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1724704424557,2.251,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1724704424696,3.02844876,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1724704425497,2.251,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1724704425841,3.02844876,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1724704426050,2.251,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1724704427235,2.251,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1724704427557,0.77744876,2693.2,2692.7,7.42731]
["bitfinex","ETHUSD",1724704428345,0.77744876,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1724704428546,4.49035876,2693.3,2692.8,2.3568]
["bitfinex","ETHUSD",1724704428883,3.05494876,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704429972,2.2775,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704430184,3.05494876,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704430343,2.2775,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704430680,3.05494876,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704430857,2.2775,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704431375,3.05494876,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704431977,2.2775,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704432139,3.05494876,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704432339,2.2775,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704433680,3.05494876,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1724704434485,6.76802876,2693.2,2692.6,14.06113761]
["bitfinex","ETHUSD",1724704434780,6.76802876,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1724704434944,6.76802876,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1724704436139,5.99058,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1724704437250,6.76802876,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1724704437450,5.99058,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1724704437668,6.76802876,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1724704438544,4.49064876,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1724704438805,3.7132,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1724704439184,6.76802876,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1724704439390,3.05494876,2693.2,2692.5,7.38]
["bitfinex","ETHUSD",1724704439594,3.05494876,2693.2,2692.6,3.55]
["bitfinex","ETHUSD",1724704439595,0.77744876,2693.0,2692.6,3.55]
["bitfinex","ETHUSD",1724704439752,4.49077876,2693.0,2692.6,3.55]
["bitfinex","ETHUSD",1724704441085,4.49077876,2693.0,2692.2,0.16969317]
["bitfinex","ETHUSD",1724704441086,3.71424,2692.4,2692.0,0.38834736]
["bitfinex","ETHUSD",1724704441322,3.71424,2692.4,2691.7,7.38]
["bitfinex","ETHUSD",1724704441323,3.71444,2692.2,2691.7,7.38]
["bitfinex","ETHUSD",1724704441586,4.49177779,2692.2,2691.7,7.38]
["bitfinex","ETHUSD",1724704441793,3.71471,2692.0,2691.7,7.38]
["bitfinex","ETHUSD",1724704442151,0.77733779,2692.0,2691.7,7.38]
["bitfinex","ETHUSD",1724704442348,4.49182779,2692.2,2691.7,7.38]
["bitfinex","ETHUSD",1724704442544,0.77733779,2692.1,2691.7,7.38]
["bitfinex","ETHUSD",1724704443296,4.49193779,2692.1,2691.7,7.38]
["bitfinex","ETHUSD",1724704443502,4.49204779,2692.0,2691.7,7.38]
["bitfinex","ETHUSD",1724704444252,8.20685779,2692.0,2691.7,7.38]
["bitfinex","ETHUSD",1724704444452,0.77733779,2691.9,2691.7,7.38]
["bitfinex","ETHUSD",1724704444660,8.20684779,2692.0,2691.7,7.38]
["bitfinex","ETHUSD",1724704444992,0.77733779,2691.9,2691.4,3.0]
["bitfinex","ETHUSD",1724704445233,3.71516,2691.7,2691.4,3.0]
["bitfinex","ETHUSD",1724704445433,3.71516,2691.7,2691.3,0.47937077]
["bitfinex","ETHUSD",1724704445730,4.49249779,2691.7,2691.3,0.47937077]
["bitfinex","ETHUSD",1724704446593,6.97737779,2691.8,2691.3,0.47937077]
["bitfinex","ETHUSD",1724704446793,0.77733779,2691.7,2691.3,0.47937077]
["bitfinex","ETHUSD",1724704446996,3.71527,2691.6,2691.2,7.38]
["bitfinex","ETHUSD",1724704447431,3.71551,2691.5,2691.0,3.47937077]
["bitfinex","ETHUSD",1724704447642,3.71551,2691.5,2691.1,3.47937077]
["bitfinex","ETHUSD",1724704447938,3.71551,2691.5,2691.1,3.86732112]
["bitfinex","ETHUSD",1724704448145,3.71527,2691.6,2691.1,0.86732112]
["bitfinex","ETHUSD",1724704448293,0.77733779,2691.7,2691.1,0.86732112]
["bitfinex","ETHUSD",1724704448629,10.69246779,2691.8,2691.2,3.71579]
["bitfinex","ETHUSD",1724704449506,0.77733779,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1724704450296,0.77733779,2691.7,2691.2,9.07350287]
["bitfinex","ETHUSD",1724704450492,3.26233779,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1724704450697,5.27466191,2692.0,2691.5,3.71535]
["bitfinex","ETHUSD",1724704450698,1.94334448,2692.0,2691.5,3.71535]
["bitfinex","ETHUSD",1724704450894,0.77733779,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1724704451107,2.3191,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1724704451421,4.49181779,2692.2,2691.6,3.71524]
["bitfinex","ETHUSD",1724704452005,3.71471,2692.0,2691.4,3.71546]
["bitfinex","ETHUSD",1724704452212,3.71471,2692.0,2691.5,3.55]
["bitfinex","ETHUSD",1724704452645,3.71471,2692.0,2691.5,7.26535]
["bitfinex","ETHUSD",1724704452856,4.49193779,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724704453157,3.7146,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724704453920,8.20638779,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1724704454326,4.49183779,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1724704454836,4.49183779,2692.2,2691.6,4.813321]
["bitfinex","ETHUSD",1724704455151,3.71457,2692.1,2691.6,4.813321]
["bitfinex","ETHUSD",1724704455743,3.71473,2692.0,2691.5,7.26537]
["bitfinex","ETHUSD",1724704456317,3.71457,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724704456512,3.48510669,2692.3,2691.6,3.71525]
["bitfinex","ETHUSD",1724704456513,6.81075779,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1724704457125,0.77733779,2692.4,2692.0,3.72671761]
["bitfinex","ETHUSD",1724704457332,4.49122779,2692.6,2692.1,2.3664]
["bitfinex","ETHUSD",1724704457665,3.71389,2692.6,2692.1,2.3664]
["bitfinex","ETHUSD",1724704457818,3.71389,2692.6,2692.1,7.01352253]
["bitfinex","ETHUSD",1724704458018,4.87966669,2692.8,2692.1,7.01352253]
["bitfinex","ETHUSD",1724704458019,4.49099779,2692.8,2692.1,7.01352253]
["bitfinex","ETHUSD",1724704458256,3.71388,2692.6,2692.1,3.29904253]
["bitfinex","ETHUSD",1724704459373,0.77733779,2692.7,2692.1,7.01358253]
["bitfinex","ETHUSD",1724704459552,0.77733779,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1724704459752,0.77733779,2692.7,2692.2,5.15989601]
["bitfinex","ETHUSD",1724704459947,4.49108779,2692.7,2692.2,5.15989601]
["bitfinex","ETHUSD",1724704460261,0.77733779,2692.7,2692.2,5.15989601]
["bitfinex","ETHUSD",1724704460763,0.77733779,2692.8,2692.3,4.26429]
["bitfinex","ETHUSD",1724704460933,4.49107779,2692.7,2692.1,2.3664]
["bitfinex","ETHUSD",1724704461133,3.71403,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1724704461351,3.71403,2692.5,2692.1,3.55]
["bitfinex","ETHUSD",1724704462571,8.20492779,2692.7,2692.1,3.55]
["bitfinex","ETHUSD",1724704462867,3.71388,2692.6,2692.1,3.55]
["bitfinex","ETHUSD",1724704463075,4.49107779,2692.7,2692.1,7.26456]
["bitfinex","ETHUSD",1724704463363,4.49107779,2692.7,2692.2,2.4485]
["bitfinex","ETHUSD",1724704463672,3.71374,2692.7,2692.2,2.4485]
["bitfinex","ETHUSD",1724704464074,3.71374,2692.7,2692.2,7.6044464]
["bitfinex","ETHUSD",1724704465536,4.49087779,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1724704469047,8.20446779,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1724704469249,0.77733779,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1724704469480,4.49094779,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1724704469695,4.49094779,2692.8,2692.3,3.55]
["bitfinex","ETHUSD",1724704470685,0.77733779,2692.8,2692.3,3.55]
["bitfinex","ETHUSD",1724704470887,4.49097779,2692.8,2692.3,7.26427]
["bitfinex","ETHUSD",1724704471264,3.71375,2692.7,2692.3,7.26427]
["bitfinex","ETHUSD",1724704471685,3.71375,2692.7,2692.3,3.55]
["bitfinex","ETHUSD",1724704473814,3.71375,2692.7,2692.3,7.26429]
["bitfinex","ETHUSD",1724704474012,0.77733779,2692.8,2692.3,8.75116664]
["bitfinex","ETHUSD",1724704474215,3.71361,2692.8,2692.3,8.75116664]
["bitfinex","ETHUSD",1724704475715,0.77733779,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1724704477509,3.7136,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1724704477811,4.49093779,2692.8,2692.3,5.03687664]
["bitfinex","ETHUSD",1724704478002,4.49093779,2692.8,2692.3,8.75106664]
["bitfinex","ETHUSD",1724704478534,0.77733779,2692.7,2692.3,8.75106664]
["bitfinex","ETHUSD",1724704480722,4.49093779,2692.8,2692.3,8.75106664]
["bitfinex","ETHUSD",1724704480923,0.77733779,2692.7,2692.3,7.26419]
["bitfinex","ETHUSD",1724704481354,0.77733779,2692.8,2692.3,7.26419]
["bitfinex","ETHUSD",1724704481871,0.77733779,2692.7,2692.3,7.26419]
["bitfinex","ETHUSD",1724704482029,0.77733779,2692.7,2692.3,3.55]
["bitfinex","ETHUSD",1724704482354,0.77733779,2692.7,2692.6,2.4629]
["bitfinex","ETHUSD",1724704484463,0.77733779,2692.7,2692.6,3.630591]
["bitfinex","ETHUSD",1724704484651,0.77733779,2692.8,2692.6,7.344471]
["bitfinex","ETHUSD",1724704485549,0.77733779,2693.0,2692.7,4.26374]
["bitfinex","ETHUSD",1724704486848,0.77733779,2693.1,2692.8,3.71356]
["bitfinex","ETHUSD",1724704487048,0.77733779,2693.1,2692.9,2.3796]
["bitfinex","ETHUSD",1724704487357,0.77733779,2693.1,2692.9,6.09306]
["bitfinex","ETHUSD",1724704488043,0.77733779,2693.1,2692.9,2.3796]
["bitfinex","ETHUSD",1724704488265,0.77733779,2693.2,2692.9,2.3796]
["bitfinex","ETHUSD",1724704488684,0.77733779,2693.1,2692.9,2.3796]
["bitfinex","ETHUSD",1724704489294,0.77733779,2693.1,2692.7,6.64321]
["bitfinex","ETHUSD",1724704489491,4.49062779,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1724704489662,0.77733779,2692.9,2692.6,3.0]
["bitfinex","ETHUSD",1724704490304,0.77733779,2692.9,2692.7,3.71364]
["bitfinex","ETHUSD",1724704490490,0.77733779,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1724704490675,0.77733779,2693.0,2692.9,2.3236]
["bitfinex","ETHUSD",1724704490992,0.77733779,2693.1,2692.9,2.8736]
["bitfinex","ETHUSD",1724704491160,0.77733779,2693.2,2692.9,2.8736]
["bitfinex","ETHUSD",1724704491349,0.77733779,2693.1,2692.9,2.8736]
["bitfinex","ETHUSD",1724704491793,0.77733779,2693.2,2692.9,2.8736]
["bitfinex","ETHUSD",1724704492177,0.77733779,2693.1,2692.9,2.8736]
["bitfinex","ETHUSD",1724704494727,0.77733779,2693.0,2692.9,2.8736]
["bitfinex","ETHUSD",1724704495828,3.71383,2692.7,2692.0,2.4361]
["bitfinex","ETHUSD",1724704495992,0.7779496,2692.4,2692.1,0.65392348]
["bitfinex","ETHUSD",1724704496421,0.7779496,2692.4,2692.1,4.36848348]
["bitfinex","ETHUSD",1724704496632,0.7779496,2692.3,2692.1,0.65392348]
["bitfinex","ETHUSD",1724704496782,0.7779496,2692.3,2692.2,0.68047135]
["bitfinex","ETHUSD",1724704498698,0.7779496,2692.3,2692.2,1.23047135]
["bitfinex","ETHUSD",1724704499225,0.7779496,2692.3,2692.0,2.4361]
["bitfinex","ETHUSD",1724704499226,3.71437,2692.3,2692.0,2.4361]
["bitfinex","ETHUSD",1724704499423,0.77877779,2692.1,2692.0,2.4361]
["bitfinex","ETHUSD",1724704500944,0.77877779,2692.1,2692.0,2.9861]
["bitfinex","ETHUSD",1724704501501,0.77877779,2692.1,2692.0,6.70081]
["bitfinex","ETHUSD",1724704501722,0.77877779,2692.2,2692.0,7.742366]
["bitfinex","ETHUSD",1724704501922,0.77877779,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724704502129,0.77877779,2692.6,2692.3,6.02719]
["bitfinex","ETHUSD",1724704502416,0.77877779,2692.5,2692.4,4.26415]
["bitfinex","ETHUSD",1724704502637,0.77877779,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724704502948,0.77877779,2692.7,2692.5,4.26402]
["bitfinex","ETHUSD",1724704503107,0.77877779,2692.7,2692.6,6.57678]
["bitfinex","ETHUSD",1724704503510,1.16816668,2692.8,2692.6,6.57678]
["bitfinex","ETHUSD",1724704503511,0.77877779,2692.8,2692.6,6.57678]
["bitfinex","ETHUSD",1724704504048,0.77877779,2692.7,2692.6,6.57678]
["bitfinex","ETHUSD",1724704504253,0.77877779,2692.7,2692.6,7.7087864]
["bitfinex","ETHUSD",1724704504953,0.77877779,2692.8,2692.6,7.7087864]
["bitfinex","ETHUSD",1724704505307,0.77877779,2692.7,2692.6,7.7087864]
["bitfinex","ETHUSD",1724704505740,0.77877779,2692.8,2692.6,7.7087864]
["bitfinex","ETHUSD",1724704506070,1.16816668,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724704506279,0.77901698,2693.0,2692.8,7.44031761]
["bitfinex","ETHUSD",1724704506568,0.77901698,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724704506709,0.77901698,2693.1,2693.0,6.60063]
["bitfinex","ETHUSD",1724704506914,0.77901698,2693.1,2693.0,7.687053]
["bitfinex","ETHUSD",1724704507465,0.77901698,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724704507782,3.7123,2693.8,2693.6,7.425]
["bitfinex","ETHUSD",1724704507783,0.77901698,2693.7,2693.6,7.425]
["bitfinex","ETHUSD",1724704507913,0.77901698,2693.8,2693.6,6.0498]
["bitfinex","ETHUSD",1724704508272,0.77901698,2693.7,2693.6,6.0498]
["bitfinex","ETHUSD",1724704508419,0.77901698,2693.8,2693.6,6.0498]
["bitfinex","ETHUSD",1724704508852,0.77901698,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724704509566,0.77901698,2693.9,2693.7,4.26235]
["bitfinex","ETHUSD",1724704509794,0.77901698,2693.9,2693.1,6.71316]
["bitfinex","ETHUSD",1724704509795,0.77901698,2693.9,2693.3,7.38]
["bitfinex","ETHUSD",1724704509993,0.77782361,2693.4,2693.3,7.38]
["bitfinex","ETHUSD",1724704510135,1.16673542,2693.5,2693.3,8.35173]
["bitfinex","ETHUSD",1724704510136,0.77782361,2693.5,2693.3,8.35173]
["bitfinex","ETHUSD",1724704510635,0.77782361,2693.6,2693.3,8.35173]
["bitfinex","ETHUSD",1724704511796,0.77782361,2693.6,2693.3,7.38]
["bitfinex","ETHUSD",1724704511935,0.77782361,2693.4,2693.3,7.38]
["bitfinex","ETHUSD",1724704512273,0.77782361,2693.5,2693.3,7.93]
["bitfinex","ETHUSD",1724704512967,0.77782361,2693.4,2693.3,7.93]
["bitfinex","ETHUSD",1724704514439,0.77782361,2693.5,2693.3,7.93]
["bitfinex","ETHUSD",1724704514880,0.77782361,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1724704515087,0.77782361,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1724704516649,0.77782361,2693.5,2693.2,4.26301]
["bitfinex","ETHUSD",1724704517201,0.77782361,2693.5,2693.2,5.4029833]
["bitfinex","ETHUSD",1724704517424,0.77782361,2693.5,2693.2,4.263]
["bitfinex","ETHUSD",1724704517692,0.77782361,2693.6,2693.2,4.26295]
["bitfinex","ETHUSD",1724704517860,0.77782361,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1724704518062,0.77782361,2693.6,2693.1,2.3373]
["bitfinex","ETHUSD",1724704518063,0.77782361,2693.7,2693.4,4.26266]
["bitfinex","ETHUSD",1724704519359,4.49027361,2693.7,2693.4,0.55]
["bitfinex","ETHUSD",1724704519664,4.49027361,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1724704519987,0.77782361,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1724704521395,0.77782361,2693.7,2693.3,4.2629]
["bitfinex","ETHUSD",1724704521902,0.77782361,2693.7,2693.4,3.7127]
["bitfinex","ETHUSD",1724704522100,0.77782361,2693.7,2693.5,4.2626]
["bitfinex","ETHUSD",1724704522397,0.77782361,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1724704524100,4.49028361,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1724704524269,0.77782361,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1724704524475,4.49028361,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1724704524868,0.77782361,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1724704525565,4.49035361,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1724704525765,4.49035361,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1724704526656,0.77782361,2693.6,2693.2,4.26302]
["bitfinex","ETHUSD",1724704526861,0.77782361,2693.6,2693.2,4.26297]
["bitfinex","ETHUSD",1724704527189,0.77782361,2693.7,2693.2,7.97593]
["bitfinex","ETHUSD",1724704527387,0.77782361,2693.6,2693.2,7.97593]
["bitfinex","ETHUSD",1724704527587,0.77782361,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1724704529140,0.77782361,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1724704529593,3.71286,2693.4,2692.9,11.09344]
["bitfinex","ETHUSD",1724704529780,0.77782361,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1724704530489,4.49083361,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724704530684,0.77782361,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1724704530920,0.77782361,2693.1,2692.8,7.4272]
["bitfinex","ETHUSD",1724704531073,0.77782361,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1724704531720,0.77782361,2693.1,2692.6,25.81601]
["bitfinex","ETHUSD",1724704531887,0.77782361,2693.1,2692.6,29.5298]
["bitfinex","ETHUSD",1724704532086,0.77782361,2693.1,2692.6,22.1022]
["bitfinex","ETHUSD",1724704532288,4.49109361,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1724704532488,0.77782361,2693.1,2692.9,3.71338]
["bitfinex","ETHUSD",1724704532722,0.77782361,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1724704533084,0.77782361,2693.2,2693.0,3.71322]
["bitfinex","ETHUSD",1724704533281,0.77782361,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1724704534514,0.77782361,2693.3,2693.0,3.71322]
["bitfinex","ETHUSD",1724704534680,0.77782361,2693.4,2693.0,7.42647]
["bitfinex","ETHUSD",1724704535123,0.77782361,2693.3,2693.0,7.42647]
["bitfinex","ETHUSD",1724704535432,0.77782361,2693.3,2693.0,3.71322]
["bitfinex","ETHUSD",1724704536981,0.77782361,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1724704537189,0.77782361,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1724704537499,0.77782361,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1724704537682,0.77782361,2693.3,2693.0,4.2633]
["bitfinex","ETHUSD",1724704537886,0.77782361,2693.4,2693.0,4.2633]
["bitfinex","ETHUSD",1724704538079,0.77782361,2693.3,2693.0,4.2633]
["bitfinex","ETHUSD",1724704538480,0.77782361,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1724704542331,4.49075361,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1724704542527,0.77782361,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1724704542765,0.77782361,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1724704542979,0.77782361,2693.1,2692.8,3.71353]
["bitfinex","ETHUSD",1724704543174,0.77782361,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1724704543941,0.77782361,2693.1,2692.9,4.26346]
["bitfinex","ETHUSD",1724704545474,0.77782361,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1724704545849,0.77782361,2693.0,2692.6,13.58202]
["bitfinex","ETHUSD",1724704546052,0.77782361,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1724704546255,0.77782361,2693.0,2692.6,11.226402]
["bitfinex","ETHUSD",1724704546563,0.77782361,2692.9,2692.6,12.452072]
["bitfinex","ETHUSD",1724704547366,0.77782361,2692.9,2692.6,14.80768]
["bitfinex","ETHUSD",1724704547581,0.77782361,2692.7,2692.4,6.17236]
["bitfinex","ETHUSD",1724704547878,0.77782361,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724704548281,0.77782361,2692.8,2692.5,7.26394]
["bitfinex","ETHUSD",1724704548582,0.77782361,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1724704548942,0.77782361,2692.8,2692.5,6.71394]
["bitfinex","ETHUSD",1724704549244,0.77782361,2692.7,2692.5,6.71394]
["bitfinex","ETHUSD",1724704549862,0.77782361,2692.7,2692.5,10.42787]
["bitfinex","ETHUSD",1724704550078,0.77782361,2692.7,2692.5,11.470657]
["bitfinex","ETHUSD",1724704550438,0.77782361,2692.8,2692.5,7.756717]
["bitfinex","ETHUSD",1724704550645,0.77782361,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724704550844,0.77782361,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724704551345,1.16673542,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1724704551978,0.77878699,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724704552279,1.16673542,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1724704552577,0.77873852,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724704553083,0.77873852,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724704553249,0.7787513,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724704554240,0.7787513,2692.8,2692.7,5.1441617]
["bitfinex","ETHUSD",1724704555651,0.7787513,2692.8,2692.5,6.71399]
["bitfinex","ETHUSD",1724704555851,0.7787513,2692.7,2692.5,6.71399]
["bitfinex","ETHUSD",1724704556084,0.7787513,2692.7,2692.5,10.42791]
["bitfinex","ETHUSD",1724704556584,0.7787513,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724704556798,0.7787513,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1724704556946,0.7787513,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724704557762,0.7787513,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724704557990,0.77885626,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724704559098,1.16673542,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724704559605,0.77881406,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724704559771,1.16673542,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724704559967,0.77880629,2692.8,2692.6,5.99757]
["bitfinex","ETHUSD",1724704561595,0.77880629,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724704563459,0.77880629,2692.9,2692.8,5.26449907]
["bitfinex","ETHUSD",1724704563696,0.77880629,2692.9,2692.8,8.97809907]
["bitfinex","ETHUSD",1724704563866,0.77880629,2692.9,2692.8,9.52809907]
["bitfinex","ETHUSD",1724704564067,0.77880629,2692.9,2692.8,10.89139388]
["bitfinex","ETHUSD",1724704564692,0.77880629,2692.9,2692.8,13.36669388]
["bitfinex","ETHUSD",1724704564892,0.77880629,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724704565095,0.77880629,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1724704565959,1.16673542,2693.1,2692.9,4.26346]
["bitfinex","ETHUSD",1724704567001,1.16673542,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1724704567993,1.16673542,2693.0,2692.9,5.44502548]
["bitfinex","ETHUSD",1724704568981,1.16673542,2693.0,2692.6,4.984959]
["bitfinex","ETHUSD",1724704569236,0.77910089,2692.8,2692.6,4.984959]
["bitfinex","ETHUSD",1724704569404,0.77910089,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704570602,1.16673542,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724704571605,1.16673542,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704571993,1.55589921,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704572303,1.16910714,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704572472,1.55589921,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724704572667,1.16923022,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704572892,1.16922889,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704573810,1.55589921,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724704574270,1.16938916,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704574466,1.55589921,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724704574703,1.16952083,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704574910,1.16952083,2692.8,2692.7,4.990119]
["bitfinex","ETHUSD",1724704575206,0.77964167,2692.8,2692.7,7.376319]
["bitfinex","ETHUSD",1724704575881,1.16952083,2692.8,2692.7,1.276379]
["bitfinex","ETHUSD",1724704576084,1.16952083,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704576410,1.55589921,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704576809,1.55589921,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724704577693,1.16968899,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704577894,1.16968899,2692.8,2692.7,5.228739]
["bitfinex","ETHUSD",1724704578104,0.77974775,2692.8,2692.7,5.228739]
["bitfinex","ETHUSD",1724704578283,1.16968899,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724704578489,1.55589921,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724704578766,1.55589921,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704578996,1.55589921,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724704579777,1.55589921,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724704583012,3.71319,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1724704583192,1.55990972,2692.8,2692.7,4.26365]
["bitfinex","ETHUSD",1724704583388,1.55990972,2692.8,2692.7,5.600014]
["bitfinex","ETHUSD",1724704585819,1.55990972,2692.8,2692.7,11.701954]
["bitfinex","ETHUSD",1724704587617,1.42890355,2692.8,2692.7,22.129434]
["bitfinex","ETHUSD",1724704587792,3.55e-06,2692.8,2692.7,22.47415679]
["bitfinex","ETHUSD",1724704587993,7.42347,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1724704588417,3.71182,2694.1,2693.6,3.84865873]
["bitfinex","ETHUSD",1724704588585,3.71182,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1724704589400,7.42347,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1724704590436,2.3782,2693.8,2693.3,12.64272873]
["bitfinex","ETHUSD",1724704590590,3.71212,2693.9,2693.3,12.64272873]
["bitfinex","ETHUSD",1724704590788,3.71212,2693.9,2693.3,14.4537916]
["bitfinex","ETHUSD",1724704591003,7.42433,2693.9,2693.3,14.4537916]
["bitfinex","ETHUSD",1724704591202,3.71224,2693.8,2693.3,14.4537916]
["bitfinex","ETHUSD",1724704592082,3.71237,2693.7,2693.3,10.7409216]
["bitfinex","ETHUSD",1724704592288,3.71237,2693.7,2693.3,1.54985873]
["bitfinex","ETHUSD",1724704592493,3.71212,2693.9,2693.3,8.26276873]
["bitfinex","ETHUSD",1724704592891,3.71212,2693.9,2693.3,8.26268873]
["bitfinex","ETHUSD",1724704593093,3.71212,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1724704593596,3.71228,2693.8,2693.3,4.54985873]
["bitfinex","ETHUSD",1724704593930,3.71228,2693.8,2693.3,8.26271873]
["bitfinex","ETHUSD",1724704594295,3.71228,2693.8,2693.3,4.54985873]
["bitfinex","ETHUSD",1724704594604,3.71212,2693.9,2693.3,8.26265873]
["bitfinex","ETHUSD",1724704595235,3.71212,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1724704595541,3.71226,2693.8,2693.3,8.26276873]
["bitfinex","ETHUSD",1724704596043,3.71212,2693.9,2693.3,8.26276873]
["bitfinex","ETHUSD",1724704597328,3.71212,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1724704597641,0.7780955,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724704597846,0.7780955,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724704598343,0.7780955,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724704600227,0.7780955,2693.6,2693.0,6.71319]
["bitfinex","ETHUSD",1724704600228,0.7780955,2693.5,2693.0,6.71319]
["bitfinex","ETHUSD",1724704600535,0.7780955,2693.2,2693.0,3.71319]
["bitfinex","ETHUSD",1724704601345,0.7780955,2693.1,2693.0,3.71319]
["bitfinex","ETHUSD",1724704601532,0.7780955,2693.1,2693.0,4.26319]
["bitfinex","ETHUSD",1724704601910,2.3842,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1724704602137,0.7780955,2692.8,2692.5,3.71393]
["bitfinex","ETHUSD",1724704602310,0.7780955,2692.9,2692.6,3.71379]
["bitfinex","ETHUSD",1724704602507,0.7780955,2692.8,2692.6,3.71379]
["bitfinex","ETHUSD",1724704604868,0.7780955,2692.9,2692.6,3.71379]
["bitfinex","ETHUSD",1724704605059,0.7780955,2692.8,2692.6,3.71379]
["bitfinex","ETHUSD",1724704606134,0.7780955,2692.9,2692.6,7.4276]
["bitfinex","ETHUSD",1724704606347,0.7780955,2692.9,2692.8,2.4]
["bitfinex","ETHUSD",1724704607549,0.7780955,2692.9,2692.8,6.1136]
["bitfinex","ETHUSD",1724704608264,0.7780955,2692.9,2692.6,4.4936793]
["bitfinex","ETHUSD",1724704608456,0.7780955,2692.9,2692.6,3.71378]
["bitfinex","ETHUSD",1724704609465,0.7780955,2692.8,2692.6,3.71378]
["bitfinex","ETHUSD",1724704609640,0.7780955,2692.9,2692.6,3.71378]
["bitfinex","ETHUSD",1724704611352,0.7780955,2692.9,2692.6,7.42758]
["bitfinex","ETHUSD",1724704611549,0.7780955,2692.8,2692.6,7.42758]
["bitfinex","ETHUSD",1724704612355,0.7780955,2692.8,2692.6,8.4474773]
["bitfinex","ETHUSD",1724704612683,1.16714325,2693.0,2692.6,8.4474773]
["bitfinex","ETHUSD",1724704612684,0.7780955,2692.9,2692.6,8.4474773]
["bitfinex","ETHUSD",1724704613039,0.7780955,2692.9,2692.6,4.7336773]
["bitfinex","ETHUSD",1724704613543,0.7780955,2692.9,2692.6,8.4474873]
["bitfinex","ETHUSD",1724704614321,0.7780955,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1724704614477,0.7780955,2693.0,2692.7,4.83561003]
["bitfinex","ETHUSD",1724704616274,0.7780955,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1724704616451,0.7780955,2692.9,2692.5,6.485323]
["bitfinex","ETHUSD",1724704616650,0.7780955,2692.9,2692.6,4.26376]
["bitfinex","ETHUSD",1724704616849,0.7780955,2692.9,2692.6,7.97754]
["bitfinex","ETHUSD",1724704617166,0.7780955,2692.9,2692.6,4.26376]
["bitfinex","ETHUSD",1724704617547,0.7780955,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1724704617751,0.7780955,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1724704617949,0.7780955,2692.8,2692.2,11.09434]
["bitfinex","ETHUSD",1724704617950,6.125,2692.7,2692.2,11.09434]
["bitfinex","ETHUSD",1724704618150,0.7780955,2692.5,2691.8,6.12938]
["bitfinex","ETHUSD",1724704618398,4.4923555,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1724704618708,3.1892955,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1724704618870,2.4112,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1724704619394,2.4112,2692.3,2692.0,3.0]
["bitfinex","ETHUSD",1724704620173,2.4112,2692.3,2692.0,6.7147]
["bitfinex","ETHUSD",1724704620456,0.7780955,2692.5,2692.1,4.26454]
["bitfinex","ETHUSD",1724704620678,4.4920355,2692.6,2692.1,5.362455]
["bitfinex","ETHUSD",1724704621065,0.7780955,2692.5,2692.1,5.362455]
["bitfinex","ETHUSD",1724704621872,0.7780955,2692.5,2692.1,1.647915]
["bitfinex","ETHUSD",1724704622069,4.4921155,2692.5,2692.1,5.362475]
["bitfinex","ETHUSD",1724704622784,3.71402,2692.5,2692.1,5.362475]
["bitfinex","ETHUSD",1724704623116,4.4921155,2692.5,2692.1,5.362475]
["bitfinex","ETHUSD",1724704623486,4.4921155,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724704623883,4.4921155,2692.5,2692.1,4.26456]
["bitfinex","ETHUSD",1724704624206,3.71402,2692.5,2692.1,4.26456]
["bitfinex","ETHUSD",1724704624420,4.4921155,2692.5,2692.1,4.26456]
["bitfinex","ETHUSD",1724704624608,3.71402,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724704624963,4.4921155,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724704625170,4.4921155,2692.5,2692.1,4.26456]
["bitfinex","ETHUSD",1724704625503,3.71402,2692.5,2692.1,4.26456]
["bitfinex","ETHUSD",1724704625713,0.7780955,2692.6,2692.1,4.26456]
["bitfinex","ETHUSD",1724704626322,4.4920555,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1724704629719,3.71406,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724704630315,3.7143,2692.3,2691.8,6.1294]
["bitfinex","ETHUSD",1724704630628,4.4923955,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1724704631489,8.2067655,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1724704631693,4.4923955,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1724704632001,3.71445,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1724704632198,4.4923955,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1724704632602,8.2067955,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1724704632821,7.4287,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1724704633139,8.2067955,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1724704633350,3.71474,2692.0,2691.8,2.4145]
["bitfinex","ETHUSD",1724704633554,3.71474,2692.0,2691.7,7.38]
["bitfinex","ETHUSD",1724704633855,3.71474,2692.0,2691.6,2.4736]
["bitfinex","ETHUSD",1724704633856,3.71488,2691.9,2691.6,2.4736]
["bitfinex","ETHUSD",1724704634647,3.71474,2692.0,2691.6,2.4736]
["bitfinex","ETHUSD",1724704635768,0.7780955,2692.3,2691.6,6.1888]
["bitfinex","ETHUSD",1724704635946,3.71458,2692.1,2691.7,1.66291624]
["bitfinex","ETHUSD",1724704636623,4.4923955,2692.3,2691.8,2.4736]
["bitfinex","ETHUSD",1724704636624,3.7143,2692.3,2691.8,2.4736]
["bitfinex","ETHUSD",1724704636969,3.71417,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1724704637120,0.7780955,2692.5,2691.9,4.26477]
["bitfinex","ETHUSD",1724704637456,4.4922055,2692.5,2691.9,4.26477]
["bitfinex","ETHUSD",1724704637624,3.71419,2692.4,2691.9,5.88774796]
["bitfinex","ETHUSD",1724704638323,7.42842,2692.4,2691.9,5.88774796]
["bitfinex","ETHUSD",1724704638946,7.42843,2692.4,2691.9,5.88774796]
["bitfinex","ETHUSD",1724704639456,3.71419,2692.4,2691.9,5.88774796]
["bitfinex","ETHUSD",1724704639636,7.42842,2692.4,2691.9,5.88774796]
["bitfinex","ETHUSD",1724704640858,3.71431,2692.3,2691.9,2.17297796]
["bitfinex","ETHUSD",1724704641048,3.71446,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1724704641931,3.71479,2692.0,2691.7,0.38846095]
["bitfinex","ETHUSD",1724704642128,3.71479,2692.0,2691.5,12.7805]
["bitfinex","ETHUSD",1724704642129,3.71485,2691.9,2691.5,12.7805]
["bitfinex","ETHUSD",1724704642329,3.71485,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1724704642929,3.71453,2692.2,2691.7,6.11559]
["bitfinex","ETHUSD",1724704643128,3.71453,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1724704643326,8.2065655,2692.4,2691.8,4.26497]
["bitfinex","ETHUSD",1724704643628,4.4923055,2692.4,2691.8,4.26497]
["bitfinex","ETHUSD",1724704644042,3.71465,2692.1,2691.7,6.12549238]
["bitfinex","ETHUSD",1724704644369,3.71465,2692.1,2691.7,2.4005]
["bitfinex","ETHUSD",1724704646964,3.71473,2692.0,2691.6,0.38846033]
["bitfinex","ETHUSD",1724704647124,3.71473,2692.0,2691.7,0.55]
["bitfinex","ETHUSD",1724704647125,4.4928255,2692.0,2691.7,0.55]
["bitfinex","ETHUSD",1724704647331,4.4928255,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724704647522,3.71473,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724704647966,4.4927455,2692.1,2691.6,0.55]
["bitfinex","ETHUSD",1724704648271,8.2074055,2692.1,2691.6,0.55]
["bitfinex","ETHUSD",1724704648448,0.7780955,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724704649536,4.4928055,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724704650248,3.71471,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724704652652,3.71457,2692.1,2691.6,4.26525]
["bitfinex","ETHUSD",1724704652864,7.42922,2692.1,2691.6,4.26525]
["bitfinex","ETHUSD",1724704653065,3.71457,2692.1,2691.6,4.26525]
["bitfinex","ETHUSD",1724704653672,3.71506,2691.8,2691.3,6.14528]
["bitfinex","ETHUSD",1724704653853,3.71506,2691.8,2691.3,6.14389894]
["bitfinex","ETHUSD",1724704654737,3.71479,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1724704654943,3.71479,2692.0,2691.5,4.32965389]
["bitfinex","ETHUSD",1724704655483,4.8819736,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724704655644,0.7781224,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1724704656067,0.7781224,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1724704656264,4.4929924,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1724704656773,4.4929924,2691.9,2691.5,2.9505]
["bitfinex","ETHUSD",1724704657750,3.71487,2691.9,2691.5,2.9505]
["bitfinex","ETHUSD",1724704658150,3.71479,2692.0,2691.5,6.66589]
["bitfinex","ETHUSD",1724704658948,7.42963,2692.0,2691.5,6.66589]
["bitfinex","ETHUSD",1724704659277,3.71479,2692.0,2691.5,6.66589]
["bitfinex","ETHUSD",1724704659510,8.5967536,2692.0,2691.5,6.66589]
["bitfinex","ETHUSD",1724704659681,4.8819636,2692.0,2691.5,6.66589]
["bitfinex","ETHUSD",1724704660172,8.5967636,2692.0,2691.5,6.66589]
["bitfinex","ETHUSD",1724704662343,4.8819636,2692.0,2691.5,6.66589]
["bitfinex","ETHUSD",1724704662545,1.1671836,2691.9,2691.5,6.66589]
["bitfinex","ETHUSD",1724704664079,1.1671836,2691.9,2691.5,8.21818131]
["bitfinex","ETHUSD",1724704665153,4.8820336,2691.9,2691.5,8.21818131]
["bitfinex","ETHUSD",1724704666656,4.8820336,2691.9,2691.5,4.50279131]
["bitfinex","ETHUSD",1724704667413,2.4474,2691.8,2691.2,7.38]
["bitfinex","ETHUSD",1724704667558,3.71519,2691.7,2691.2,11.0958]
["bitfinex","ETHUSD",1724704667884,4.8823736,2691.7,2691.3,2.2984]
["bitfinex","ETHUSD",1724704669580,3.71519,2691.7,2691.3,2.2984]
["bitfinex","ETHUSD",1724704669910,3.71527,2691.6,2691.1,2.2984]
["bitfinex","ETHUSD",1724704670072,3.71547,2691.5,2691.1,2.2984]
["bitfinex","ETHUSD",1724704672205,3.71547,2691.5,2691.0,1.55229131]
["bitfinex","ETHUSD",1724704672206,3.71556,2691.4,2691.0,1.55229131]
["bitfinex","ETHUSD",1724704672509,3.71604,2691.1,2690.3,3.71696]
["bitfinex","ETHUSD",1724704672711,6.43566491,2691.0,2690.3,7.43388]
["bitfinex","ETHUSD",1724704672945,4.8834336,2690.9,2690.3,3.71692]
["bitfinex","ETHUSD",1724704673531,8.5997936,2690.9,2690.3,3.71692]
["bitfinex","ETHUSD",1724704673726,3.71655,2690.7,2690.2,3.85069131]
["bitfinex","ETHUSD",1724704675770,3.71655,2690.7,2690.2,2.2984]
["bitfinex","ETHUSD",1724704675771,7.43316,2690.7,2690.2,2.2984]
["bitfinex","ETHUSD",1724704675967,3.71655,2690.7,2690.2,2.2984]
["bitfinex","ETHUSD",1724704677260,3.71655,2690.7,2690.1,7.43443]
["bitfinex","ETHUSD",1724704677471,7.43315,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1724704677617,3.71655,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1724704678763,3.71655,2690.7,2690.2,4.26715]
["bitfinex","ETHUSD",1724704678938,3.71655,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1724704679138,3.71638,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1724704680083,3.71631,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704680228,5.96941,2691.1,2690.5,2.288]
["bitfinex","ETHUSD",1724704680229,3.71609,2691.0,2690.5,6.00477]
["bitfinex","ETHUSD",1724704681530,3.71622,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704683075,7.43252,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704683288,3.71622,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704683649,7.43253,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704684368,3.71622,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704685070,7.43252,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704685555,3.71636,2690.8,2690.5,2.288]
["bitfinex","ETHUSD",1724704685755,3.71622,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704686797,7.43254,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704686955,3.71637,2690.8,2690.5,2.288]
["bitfinex","ETHUSD",1724704689092,3.71623,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704689637,7.43255,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704690054,7.43253,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704690451,3.71623,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704691682,7.43254,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704691875,3.716,2691.1,2690.5,6.00476]
["bitfinex","ETHUSD",1724704692480,3.71616,2691.0,2690.5,6.00476]
["bitfinex","ETHUSD",1724704694973,3.71628,2690.9,2690.5,2.288]
["bitfinex","ETHUSD",1724704695813,3.71638,2690.8,2690.5,2.288]
["bitfinex","ETHUSD",1724704697781,7.43234,2691.0,2690.5,2.288]
["bitfinex","ETHUSD",1724704697992,7.43234,2691.0,2690.6,1.55337677]
["bitfinex","ETHUSD",1724704698312,3.71624,2690.9,2690.6,1.55337677]
["bitfinex","ETHUSD",1724704702645,3.71616,2691.0,2690.6,1.55337677]
["bitfinex","ETHUSD",1724704702928,1.1671836,2691.2,2690.8,1.55337677]
["bitfinex","ETHUSD",1724704702929,3.71591,2691.2,2690.8,1.55337677]
["bitfinex","ETHUSD",1724704703140,3.71597,2691.1,2690.8,1.55337677]
["bitfinex","ETHUSD",1724704705523,3.71582,2691.2,2690.8,1.55337677]
["bitfinex","ETHUSD",1724704707119,2.2899,2690.9,2689.7,2.4272]
["bitfinex","ETHUSD",1724704707328,1.55337677,2690.4,2689.3,1.55337677]
["bitfinex","ETHUSD",1724704707630,3.71795,2689.7,2689.4,2.4272]
["bitfinex","ETHUSD",1724704707785,3.71809,2689.6,2689.4,2.4272]
["bitfinex","ETHUSD",1724704708198,3.71785,2689.8,2689.4,2.4272]
["bitfinex","ETHUSD",1724704708616,3.71793,2689.7,2689.4,2.4272]
["bitfinex","ETHUSD",1724704711609,3.71769,2689.9,2689.4,2.4272]
["bitfinex","ETHUSD",1724704711803,3.71776,2689.8,2689.4,2.4272]
["bitfinex","ETHUSD",1724704712042,3.71776,2689.8,2689.2,7.43695]
["bitfinex","ETHUSD",1724704712342,3.71776,2689.8,2689.3,0.55]
["bitfinex","ETHUSD",1724704713345,3.7179,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1724704714545,3.7179,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1724704715846,1.55368135,2690.2,2689.6,7.4497702]
["bitfinex","ETHUSD",1724704716048,1.55368135,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1724704716346,3.71624,2690.9,2689.9,2.4272]
["bitfinex","ETHUSD",1724704716347,3.71666,2690.6,2689.9,2.4272]
["bitfinex","ETHUSD",1724704716513,7.43316,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1724704717110,3.71666,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724704719347,3.71678,2690.5,2689.9,7.68236102]
["bitfinex","ETHUSD",1724704721072,3.71678,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1724704721438,7.43364,2690.5,2689.9,7.68236102]
["bitfinex","ETHUSD",1724704721773,2.474,2690.5,2689.7,3.71781]
["bitfinex","ETHUSD",1724704721996,3.71713,2690.3,2689.8,6.71773]
["bitfinex","ETHUSD",1724704722257,3.71684,2690.5,2689.9,3.71754]
["bitfinex","ETHUSD",1724704722450,3.71699,2690.4,2689.9,3.71754]
["bitfinex","ETHUSD",1724704725647,3.71708,2690.3,2689.8,3.0]
["bitfinex","ETHUSD",1724704726435,3.71708,2690.3,2689.8,6.71772]
["bitfinex","ETHUSD",1724704726641,7.43374,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1724704727211,3.71685,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1724704727880,8.60108845,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1724704728381,3.71694,2690.4,2689.8,6.71762]
["bitfinex","ETHUSD",1724704728543,3.71694,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1724704729435,1.16738845,2690.4,2689.9,7.43511]
["bitfinex","ETHUSD",1724704729875,4.88423845,2690.5,2689.9,7.43511]
["bitfinex","ETHUSD",1724704730354,8.60109845,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1724704730946,4.88423845,2690.5,2689.9,7.43507]
["bitfinex","ETHUSD",1724704731150,8.60110845,2690.5,2689.9,7.43507]
["bitfinex","ETHUSD",1724704731351,8.60110845,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1724704731752,4.88423845,2690.5,2689.9,7.43506]
["bitfinex","ETHUSD",1724704731964,4.88423845,2690.5,2690.0,6.21604]
["bitfinex","ETHUSD",1724704732572,1.16738845,2690.5,2690.1,3.7173]
["bitfinex","ETHUSD",1724704733381,1.16738845,2690.5,2690.1,4.710643]
["bitfinex","ETHUSD",1724704733587,1.16738845,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1724704733966,1.16738845,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1724704737077,1.16763786,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1724704737393,1.16763786,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1724704737606,1.16763786,2690.6,2690.1,7.43448]
["bitfinex","ETHUSD",1724704737783,1.16763786,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1724704737974,1.16763786,2690.6,2690.1,7.4345]
["bitfinex","ETHUSD",1724704738175,1.16763786,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1724704738994,1.16763786,2690.6,2690.1,7.43449]
["bitfinex","ETHUSD",1724704739557,1.16763786,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1724704740211,1.16763786,2690.6,2690.0,4.05260568]
["bitfinex","ETHUSD",1724704740498,3.71685,2690.5,2690.0,7.77006568]
["bitfinex","ETHUSD",1724704741101,8.60137786,2690.5,2690.0,4.05260568]
["bitfinex","ETHUSD",1724704741658,4.88448786,2690.5,2690.0,2.4986]
["bitfinex","ETHUSD",1724704742059,3.71706,2690.3,2690.0,2.4986]
["bitfinex","ETHUSD",1724704742518,4.88448786,2690.5,2690.0,2.4986]
["bitfinex","ETHUSD",1724704742519,3.71692,2690.4,2690.0,2.4986]
["bitfinex","ETHUSD",1724704745572,1.16763786,2690.5,2690.0,4.05260568]
["bitfinex","ETHUSD",1724704745789,1.16763786,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1724704746425,1.16763786,2690.5,2690.4,6.12431]
["bitfinex","ETHUSD",1724704746707,1.16763786,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724704747008,1.16763786,2691.4,2691.1,2.2755]
["bitfinex","ETHUSD",1724704747189,1.16763786,2691.5,2691.2,5.26981568]
["bitfinex","ETHUSD",1724704747567,1.16763786,2691.6,2691.4,1.55400568]
["bitfinex","ETHUSD",1724704747818,1.16763786,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1724704748025,1.16763786,2691.9,2691.6,5.99066]
["bitfinex","ETHUSD",1724704748327,1.16763786,2692.1,2691.9,3.71474]
["bitfinex","ETHUSD",1724704748605,1.16763786,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1724704749168,1.16763786,2692.5,2692.0,3.71467]
["bitfinex","ETHUSD",1724704749684,1.16763786,2692.6,2691.8,3.71494]
["bitfinex","ETHUSD",1724704749900,3.71441,2692.3,2691.6,8.99069]
["bitfinex","ETHUSD",1724704750099,2.4562,2692.4,2691.4,4.31618874]
["bitfinex","ETHUSD",1724704750100,3.71465,2692.1,2691.4,3.71547]
["bitfinex","ETHUSD",1724704750285,3.71465,2692.1,2691.5,3.0]
["bitfinex","ETHUSD",1724704750628,3.71471,2692.0,2691.5,3.0]
["bitfinex","ETHUSD",1724704750788,3.71486,2691.9,2691.3,2.2755]
["bitfinex","ETHUSD",1724704752155,3.71499,2691.8,2691.3,2.2755]
["bitfinex","ETHUSD",1724704752445,3.71486,2691.9,2691.3,2.2755]
["bitfinex","ETHUSD",1724704752650,3.715,2691.8,2691.3,2.2755]
["bitfinex","ETHUSD",1724704752791,3.71486,2691.9,2691.3,2.2755]
["bitfinex","ETHUSD",1724704753242,3.71486,2691.9,2691.3,5.99116]
["bitfinex","ETHUSD",1724704755146,3.7146,2692.1,2691.4,3.71551]
["bitfinex","ETHUSD",1724704755508,3.71471,2692.0,2691.4,3.71551]
["bitfinex","ETHUSD",1724704756638,3.71447,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1724704756799,3.71436,2692.3,2691.5,3.71538]
["bitfinex","ETHUSD",1724704757138,3.71459,2692.1,2691.5,3.71538]
["bitfinex","ETHUSD",1724704757348,7.42877,2692.3,2691.5,3.71531]
["bitfinex","ETHUSD",1724704757656,3.71443,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1724704759663,3.715,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1724704759955,7.4299,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1724704760167,3.71495,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1724704760651,3.71508,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1724704761452,3.71508,2691.8,2691.3,3.6656]
["bitfinex","ETHUSD",1724704761961,3.71463,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1724704762553,3.71463,2692.1,2691.6,2.4512]
["bitfinex","ETHUSD",1724704763651,7.42928,2692.1,2691.6,6.16643]
["bitfinex","ETHUSD",1724704763951,3.71471,2692.0,2691.6,2.4512]
["bitfinex","ETHUSD",1724704768361,3.71484,2691.9,2691.6,2.4512]
["bitfinex","ETHUSD",1724704768535,3.71484,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1724704769647,3.71463,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1724704770155,3.7145,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1724704770664,3.71437,2692.3,2691.7,3.71512]
["bitfinex","ETHUSD",1724704770665,3.71457,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1724704770820,3.71457,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724704771420,7.42921,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724704771621,3.71457,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724704772655,3.71457,2692.1,2691.6,4.8793167]
["bitfinex","ETHUSD",1724704772861,3.71457,2692.1,2691.7,2.4699]
["bitfinex","ETHUSD",1724704773217,3.71457,2692.1,2691.7,6.18499]
["bitfinex","ETHUSD",1724704774163,3.71443,2692.2,2691.7,6.18499]
["bitfinex","ETHUSD",1724704775083,3.71382,2692.7,2691.9,3.72479903]
["bitfinex","ETHUSD",1724704775228,7.42731,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1724704775428,3.71376,2692.7,2692.2,7.43920903]
["bitfinex","ETHUSD",1724704775935,3.71376,2692.7,2692.3,2.3374]
["bitfinex","ETHUSD",1724704776173,3.71405,2692.5,2691.9,6.06219903]
["bitfinex","ETHUSD",1724704776336,3.7143,2692.3,2691.8,11.09485]
["bitfinex","ETHUSD",1724704776531,3.7143,2692.3,2691.9,3.0]
["bitfinex","ETHUSD",1724704777269,3.7143,2692.3,2691.8,7.38]
["bitfinex","ETHUSD",1724704777270,3.71444,2692.2,2691.8,7.38]
["bitfinex","ETHUSD",1724704777505,3.7143,2692.3,2691.8,7.38]
["bitfinex","ETHUSD",1724704778134,3.7143,2692.3,2691.8,11.09498]
["bitfinex","ETHUSD",1724704779690,3.7143,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1724704781597,3.7143,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1724704781941,3.7143,2692.3,2691.8,7.42982]
["bitfinex","ETHUSD",1724704782138,3.71418,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1724704782981,3.7141,2692.5,2691.9,3.71482]
["bitfinex","ETHUSD",1724704783348,2.4395,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1724704783543,3.71382,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1724704786876,7.42768,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1724704787044,3.71382,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1724704788084,3.71389,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724704788598,7.42768,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1724704788802,3.71389,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724704789281,3.71405,2692.5,2692.0,3.71465]
["bitfinex","ETHUSD",1724704789606,3.71405,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1724704789945,3.71405,2692.5,2691.9,11.15423903]
["bitfinex","ETHUSD",1724704790150,3.71405,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1724704790888,2.4014,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1724704792453,1.16763786,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1724704792647,1.16763786,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1724704793399,1.16763786,2692.4,2692.0,7.42933]
["bitfinex","ETHUSD",1724704793574,1.16763786,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1724704797552,1.16763786,2692.4,2692.2,3.71441]
["bitfinex","ETHUSD",1724704797771,1.16763786,2692.6,2692.3,6.05288]
["bitfinex","ETHUSD",1724704797971,1.16763786,2692.6,2692.3,7.60429967]
["bitfinex","ETHUSD",1724704798367,1.16763786,2692.6,2692.3,5.26559967]
["bitfinex","ETHUSD",1724704799975,1.16763786,2692.6,2692.3,1.55141967]
["bitfinex","ETHUSD",1724704800305,1.16763786,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1724704800804,1.16763786,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1724704801183,1.16763786,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1724704802006,1.16763786,2692.6,2692.2,7.42877]
["bitfinex","ETHUSD",1724704802183,1.16763786,2692.6,2692.2,3.71436]
["bitfinex","ETHUSD",1724704802384,1.16763786,2692.5,2692.2,3.71436]
["bitfinex","ETHUSD",1724704803073,1.16763786,2692.5,2692.1,7.60461967]
["bitfinex","ETHUSD",1724704803817,1.16763786,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1724704803818,4.88186786,2692.4,2692.0,1.55141967]
["bitfinex","ETHUSD",1724704804110,4.88186786,2692.4,2691.8,17.10307]
["bitfinex","ETHUSD",1724704804111,3.71449,2692.2,2691.8,11.22461967]
["bitfinex","ETHUSD",1724704804310,7.16362786,2692.2,2691.8,8.93141967]
["bitfinex","ETHUSD",1724704805575,1.16763786,2692.1,2691.8,8.93141967]
["bitfinex","ETHUSD",1724704805773,1.16763786,2692.1,2691.8,1.55141967]
["bitfinex","ETHUSD",1724704806091,3.71473,2692.0,2691.5,5.98969]
["bitfinex","ETHUSD",1724704806423,4.88236786,2692.0,2691.5,5.98969]
["bitfinex","ETHUSD",1724704806913,4.88236786,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1724704806914,1.16763786,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1724704807824,1.16763786,2692.0,2691.6,7.43052]
["bitfinex","ETHUSD",1724704808108,1.16763786,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1724704809292,1.16763786,2692.0,2691.6,7.43044]
["bitfinex","ETHUSD",1724704809499,1.16763786,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1724704810061,1.16763786,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1724704810167,1.16763786,2692.0,2691.8,7.42986]
["bitfinex","ETHUSD",1724704810372,1.16763786,2692.1,2691.8,3.7149]
["bitfinex","ETHUSD",1724704810876,1.16763786,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1724704811570,1.16763786,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1724704812212,1.16763786,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1724704812383,1.16763786,2692.0,2691.6,7.44034147]
["bitfinex","ETHUSD",1724704813207,3.56503786,2692.0,2691.4,7.38]
["bitfinex","ETHUSD",1724704813371,4.88303786,2691.5,2691.4,7.38]
["bitfinex","ETHUSD",1724704813580,1.16763786,2691.6,2690.9,13.46316]
["bitfinex","ETHUSD",1724704813828,1.16763786,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1724704814240,5.27213048,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1724704814241,4.88291786,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1724704814388,1.16763786,2691.6,2691.3,6.08267]
["bitfinex","ETHUSD",1724704814586,1.55685048,2691.7,2691.3,6.08267]
["bitfinex","ETHUSD",1724704814587,1.16763786,2691.7,2691.3,6.08267]
["bitfinex","ETHUSD",1724704815045,1.16763786,2691.6,2691.3,6.08267]
["bitfinex","ETHUSD",1724704815728,1.16763786,2691.7,2691.3,6.08267]
["bitfinex","ETHUSD",1724704815909,1.16763786,2691.6,2691.3,6.08267]
["bitfinex","ETHUSD",1724704816229,1.16763786,2691.7,2691.3,6.08267]
["bitfinex","ETHUSD",1724704816427,1.16763786,2691.8,2691.4,3.71547]
["bitfinex","ETHUSD",1724704816628,1.16763786,2691.7,2691.4,3.71547]
["bitfinex","ETHUSD",1724704817083,1.16763786,2691.7,2691.3,6.08267]
["bitfinex","ETHUSD",1724704817914,1.16763786,2691.6,2691.1,9.70072]
["bitfinex","ETHUSD",1724704818111,3.71547,2691.5,2691.1,2.269]
["bitfinex","ETHUSD",1724704818313,3.71567,2691.3,2690.9,9.649]
["bitfinex","ETHUSD",1724704819231,4.88310786,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1724704819529,7.21879786,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1724704819855,1.16763786,2691.5,2691.1,3.71589]
["bitfinex","ETHUSD",1724704820194,1.16763786,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724704820391,1.16763786,2691.6,2690.9,9.649]
["bitfinex","ETHUSD",1724704820392,1.16763786,2691.7,2691.3,5.99028]
["bitfinex","ETHUSD",1724704821715,1.16763786,2691.7,2691.3,5.99027]
["bitfinex","ETHUSD",1724704822548,4.88263786,2691.8,2691.3,5.99027]
["bitfinex","ETHUSD",1724704822908,1.16763786,2691.7,2691.3,5.99027]
["bitfinex","ETHUSD",1724704823164,1.16763786,2691.7,2691.4,3.71551]
["bitfinex","ETHUSD",1724704823349,1.16763786,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1724704824317,4.88270786,2691.8,2691.3,2.2747]
["bitfinex","ETHUSD",1724704825013,3.71512,2691.7,2691.3,2.2747]
["bitfinex","ETHUSD",1724704825265,4.88275786,2691.7,2691.3,2.2747]
["bitfinex","ETHUSD",1724704825419,7.43034,2691.7,2691.3,2.2747]
["bitfinex","ETHUSD",1724704825615,3.71512,2691.7,2691.3,2.2747]
["bitfinex","ETHUSD",1724704825946,4.88275786,2691.7,2691.3,2.2747]
["bitfinex","ETHUSD",1724704826148,3.71512,2691.7,2691.3,2.2747]
["bitfinex","ETHUSD",1724704826985,3.71512,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1724704826986,3.71527,2691.6,2691.1,6.17282147]
["bitfinex","ETHUSD",1724704827267,3.71527,2691.6,2691.1,9.88877147]
["bitfinex","ETHUSD",1724704827462,3.71527,2691.6,2691.1,6.17282147]
["bitfinex","ETHUSD",1724704827821,3.71513,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1724704828015,3.71513,2691.7,2691.2,7.43152]
["bitfinex","ETHUSD",1724704828664,3.71513,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1724704829070,3.71513,2691.7,2691.2,7.43147]
["bitfinex","ETHUSD",1724704829361,3.71513,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1724704829725,7.43036,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1724704829955,3.71513,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1724704830162,3.71513,2691.7,2691.2,5.26833531]
["bitfinex","ETHUSD",1724704831664,4.88259495,2691.7,2691.2,5.26833531]
["bitfinex","ETHUSD",1724704831863,3.71513,2691.7,2691.2,5.26833531]
["bitfinex","ETHUSD",1724704832158,3.71528,2691.6,2691.2,5.26833531]
["bitfinex","ETHUSD",1724704835229,3.7157,2691.3,2690.9,9.6689]
["bitfinex","ETHUSD",1724704835457,3.7157,2691.3,2690.9,11.22150531]
["bitfinex","ETHUSD",1724704836061,3.7157,2691.3,2690.9,7.55770531]
["bitfinex","ETHUSD",1724704836362,8.59790495,2691.7,2691.2,2.459]
["bitfinex","ETHUSD",1724704836665,7.43043,2691.7,2691.2,6.17481]
["bitfinex","ETHUSD",1724704837053,4.88267495,2691.7,2691.2,6.17481]
["bitfinex","ETHUSD",1724704837253,3.71521,2691.7,2691.2,6.17481]
["bitfinex","ETHUSD",1724704837653,7.43043,2691.7,2691.2,6.17481]
["bitfinex","ETHUSD",1724704837978,3.71526,2691.6,2691.2,6.17481]
["bitfinex","ETHUSD",1724704839738,4.88267495,2691.7,2691.2,6.17481]
["bitfinex","ETHUSD",1724704839973,4.88267495,2691.7,2691.2,9.89054]
["bitfinex","ETHUSD",1724704840175,4.88267495,2691.7,2691.2,6.102293]
["bitfinex","ETHUSD",1724704840376,3.71521,2691.7,2691.2,6.102293]
["bitfinex","ETHUSD",1724704840538,4.88267495,2691.7,2691.2,9.818033]
["bitfinex","ETHUSD",1724704840735,4.88267495,2691.7,2691.2,9.818023]
["bitfinex","ETHUSD",1724704840991,4.88267495,2691.7,2691.2,6.102293]
["bitfinex","ETHUSD",1724704841898,3.71521,2691.7,2691.2,6.102293]
["bitfinex","ETHUSD",1724704842660,3.71521,2691.7,2691.2,9.818023]
["bitfinex","ETHUSD",1724704842855,4.88267495,2691.7,2691.2,9.818023]
["bitfinex","ETHUSD",1724704843055,4.88267495,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1724704843262,4.88267495,2691.7,2691.2,6.102293]
["bitfinex","ETHUSD",1724704843595,3.71544,2691.5,2691.2,2.386563]
["bitfinex","ETHUSD",1724704843753,3.71544,2691.5,2691.0,6.18089]
["bitfinex","ETHUSD",1724704843955,4.88290495,2691.5,2691.0,6.18089]
["bitfinex","ETHUSD",1724704844265,3.71544,2691.5,2691.0,6.18089]
["bitfinex","ETHUSD",1724704844467,3.71544,2691.5,2690.9,7.38]
["bitfinex","ETHUSD",1724704844468,2.3075,2691.4,2690.9,7.38]
["bitfinex","ETHUSD",1724704844651,3.71575,2691.3,2690.9,7.38]
["bitfinex","ETHUSD",1724704845748,3.71583,2691.2,2690.9,7.38]
["bitfinex","ETHUSD",1724704845943,3.71575,2691.3,2690.9,7.38]
["bitfinex","ETHUSD",1724704846138,4.88321495,2691.3,2690.9,7.38]
["bitfinex","ETHUSD",1724704846471,3.71575,2691.3,2690.9,7.38]
["bitfinex","ETHUSD",1724704846778,4.88321495,2691.3,2690.9,7.38]
["bitfinex","ETHUSD",1724704847081,3.71601,2691.1,2690.9,7.38]
["bitfinex","ETHUSD",1724704848091,4.88321495,2691.3,2690.7,6.18129]
["bitfinex","ETHUSD",1724704848240,3.71575,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1724704848769,4.88321495,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1724704850108,1.16746495,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1724704850312,1.16746495,2691.4,2691.1,3.71593]
["bitfinex","ETHUSD",1724704850450,1.16746495,2691.4,2691.1,4.087537]
["bitfinex","ETHUSD",1724704850648,1.16746495,2691.5,2691.2,3.71573]
["bitfinex","ETHUSD",1724704850848,1.16746495,2691.5,2691.3,3.71564]
["bitfinex","ETHUSD",1724704851087,1.16746495,2691.5,2691.4,2.3409]
["bitfinex","ETHUSD",1724704852260,1.16746495,2691.5,2691.1,7.43175]
["bitfinex","ETHUSD",1724704852261,1.16746495,2691.5,2691.1,7.43169]
["bitfinex","ETHUSD",1724704852455,1.16746495,2691.4,2691.2,2.3409]
["bitfinex","ETHUSD",1724704855957,1.16746495,2691.3,2691.2,2.3409]
["bitfinex","ETHUSD",1724704857481,1.16746495,2691.4,2691.2,7.03397]
["bitfinex","ETHUSD",1724704858248,1.16746495,2691.4,2691.2,3.31816]
["bitfinex","ETHUSD",1724704858554,1.16746495,2691.3,2691.2,3.31816]
["bitfinex","ETHUSD",1724704859086,1.16746495,2691.3,2691.2,2.3409]
["bitfinex","ETHUSD",1724704860006,3.71581,2691.2,2690.9,7.38]
["bitfinex","ETHUSD",1724704860219,1.16746495,2691.1,2690.9,7.38]
["bitfinex","ETHUSD",1724704861917,1.16746495,2691.1,2690.9,11.09621]
["bitfinex","ETHUSD",1724704863014,1.16746495,2691.2,2691.0,2.4039]
["bitfinex","ETHUSD",1724704863224,1.16746495,2691.2,2691.1,4.327954]
["bitfinex","ETHUSD",1724704863551,1.16746495,2691.3,2691.1,4.327954]
["bitfinex","ETHUSD",1724704863669,1.16746495,2691.2,2691.1,4.327954]
["bitfinex","ETHUSD",1724704864472,1.16746495,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724704864680,1.16746495,2691.3,2691.2,4.6853764]
["bitfinex","ETHUSD",1724704865023,1.55661993,2691.4,2691.2,4.6853764]
["bitfinex","ETHUSD",1724704865024,1.16746495,2691.4,2691.2,4.6853764]
["bitfinex","ETHUSD",1724704865239,1.16746495,2691.4,2691.2,3.64061]
["bitfinex","ETHUSD",1724704865703,1.16746495,2691.4,2691.3,6.11957]
["bitfinex","ETHUSD",1724704872839,1.16746495,2691.4,2691.3,2.4039]
["bitfinex","ETHUSD",1724704873133,1.55661993,2691.5,2691.3,2.4039]
["bitfinex","ETHUSD",1724704873437,1.1707424,2691.4,2691.3,6.11955]
["bitfinex","ETHUSD",1724704875810,1.55661993,2691.4,2691.0,3.71604]
["bitfinex","ETHUSD",1724704876013,1.17079177,2691.3,2691.0,3.71598]
["bitfinex","ETHUSD",1724704876399,1.17079177,2691.3,2691.1,3.71588]
["bitfinex","ETHUSD",1724704876820,1.17079177,2691.4,2691.1,3.71588]
["bitfinex","ETHUSD",1724704877142,1.17079177,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1724704879505,1.17079177,2691.3,2691.2,3.7158]
["bitfinex","ETHUSD",1724704880430,1.02679177,2691.3,2691.2,3.7158]
["bitfinex","ETHUSD",1724704881439,1.55661993,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1724704883550,1.55661993,2691.5,2691.3,3.71563]
["bitfinex","ETHUSD",1724704885556,3.50781347,2691.6,2691.3,3.71563]
["bitfinex","ETHUSD",1724704885745,1.55661993,2691.6,2691.3,3.71563]
["bitfinex","ETHUSD",1724704886558,1.55661993,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724704888362,1.55661993,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724704888564,1.95119354,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724704888565,1.55661993,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724704888772,1.55661993,2691.7,2691.4,7.43098]
["bitfinex","ETHUSD",1724704888972,1.55661993,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1724704889333,1.17053366,2691.5,2691.4,3.71545]
["bitfinex","ETHUSD",1724704890576,1.17053366,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1724704891567,1.17053366,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724704891769,1.17053366,2691.7,2691.6,6.14076]
["bitfinex","ETHUSD",1724704892386,1.17053366,2691.7,2691.4,6.14094]
["bitfinex","ETHUSD",1724704892673,1.17032856,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1724704893572,1.17032856,2691.6,2691.4,6.14102]
["bitfinex","ETHUSD",1724704895779,1.17032856,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724704895973,1.17032856,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1724704899494,1.17032856,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1724704900313,1.17032856,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1724704900479,1.17032856,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1724704903626,1.17032856,2691.8,2691.7,5.26772531]
["bitfinex","ETHUSD",1724704903924,1.17032856,2692.1,2691.7,8.28002531]
["bitfinex","ETHUSD",1724704904211,1.17032856,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724704904572,1.17032856,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1724704905068,1.17032856,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724704905268,1.17032856,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724704905494,1.17032856,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724704905698,1.17032856,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724704906416,3.85221993,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1724704906571,1.16938372,2692.0,2691.6,3.71521]
["bitfinex","ETHUSD",1724704907289,1.16938372,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1724704909113,1.16938372,2692.0,2691.7,7.43015]
["bitfinex","ETHUSD",1724704909494,1.55661993,2692.1,2691.8,3.7149]
["bitfinex","ETHUSD",1724704909495,1.16938372,2692.1,2691.8,3.7149]
["bitfinex","ETHUSD",1724704911182,1.16938372,2692.1,2691.7,4.704775]
["bitfinex","ETHUSD",1724704911385,1.16938372,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1724704911882,1.16938372,2692.1,2691.7,7.43006]
["bitfinex","ETHUSD",1724704912583,1.16938372,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1724704912781,1.16938372,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1724704912988,1.16938372,2692.1,2691.7,7.43006]
["bitfinex","ETHUSD",1724704913214,1.16938372,2692.1,2691.8,3.7149]
["bitfinex","ETHUSD",1724704913392,1.16938372,2692.2,2691.9,6.03291]
["bitfinex","ETHUSD",1724704913590,1.16938372,2692.2,2691.9,9.74766]
["bitfinex","ETHUSD",1724704913804,1.16938372,2692.2,2692.0,1.55260531]
["bitfinex","ETHUSD",1724704914007,1.16938372,2692.4,2692.1,0.38707053]
["bitfinex","ETHUSD",1724704914203,1.16938372,2692.5,2692.1,0.38707053]
["bitfinex","ETHUSD",1724704914396,1.16938372,2692.5,2692.1,4.10163053]
["bitfinex","ETHUSD",1724704914821,1.16938372,2692.6,2692.3,2.3181]
["bitfinex","ETHUSD",1724704918430,1.16938372,2692.6,2692.3,3.87070531]
["bitfinex","ETHUSD",1724704918730,1.16938372,2692.7,2692.3,2.3181]
["bitfinex","ETHUSD",1724704919093,1.16938372,2692.7,2692.3,6.03231]
["bitfinex","ETHUSD",1724704920712,1.16938372,2692.6,2692.3,2.3181]
["bitfinex","ETHUSD",1724704924267,1.16938372,2692.7,2692.5,1.55260531]
["bitfinex","ETHUSD",1724704924401,1.16938372,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724704924601,1.16938372,2693.3,2692.9,2.326]
["bitfinex","ETHUSD",1724704924836,1.16938372,2693.4,2693.0,1.55260531]
["bitfinex","ETHUSD",1724704925035,1.16938372,2693.4,2693.0,5.26592531]
["bitfinex","ETHUSD",1724704925234,1.16938372,2693.4,2693.0,1.55260531]
["bitfinex","ETHUSD",1724704925640,1.16938372,2693.5,2693.0,1.55260531]
["bitfinex","ETHUSD",1724704927225,1.16938372,2693.6,2693.0,1.55260531]
["bitfinex","ETHUSD",1724704927725,1.16938372,2693.6,2693.1,2.3311]
["bitfinex","ETHUSD",1724704928241,4.88175372,2693.7,2693.1,2.3311]
["bitfinex","ETHUSD",1724704928567,1.55260531,2693.4,2692.9,6.17748]
["bitfinex","ETHUSD",1724704928861,1.55260531,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1724704931791,2.2896,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1724704932269,1.16938372,2693.6,2693.1,2.3732]
["bitfinex","ETHUSD",1724704932470,8.89271903,2693.8,2693.1,6.08638]
["bitfinex","ETHUSD",1724704935280,2.4585,2693.8,2693.1,3.92580531]
["bitfinex","ETHUSD",1724704935440,1.16938372,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1724704936275,7.15327372,2694.1,2693.4,3.71269]
["bitfinex","ETHUSD",1724704936580,1.55260531,2694.0,2693.4,6.18729]
["bitfinex","ETHUSD",1724704937295,2.72198903,2694.0,2693.4,6.18729]
["bitfinex","ETHUSD",1724704937434,1.55260531,2694.0,2693.4,6.18729]
["bitfinex","ETHUSD",1724704937640,6.43393903,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1724704938078,4.88133372,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1724704938375,4.88133372,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724704939845,5.98389,2694.1,2693.3,3.71288]
["bitfinex","ETHUSD",1724704939846,10.86517372,2694.1,2693.3,3.71288]
["bitfinex","ETHUSD",1724704940446,3.71196,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724704941963,4.88134372,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724704943702,3.71196,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724704945461,4.88134372,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724704946001,3.71196,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724704946366,4.88134372,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724704947968,3.71196,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724704948369,4.88134372,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724704948806,3.71196,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1724704948979,3.71196,2694.0,2693.4,2.4049]
["bitfinex","ETHUSD",1724704950183,7.15327372,2694.1,2693.4,6.11763]
["bitfinex","ETHUSD",1724704950727,1.16938372,2694.2,2693.5,6.11741]
["bitfinex","ETHUSD",1724704951016,1.16938372,2694.2,2693.6,6.11738]
["bitfinex","ETHUSD",1724704951219,3.8378977,2694.3,2693.6,6.11738]
["bitfinex","ETHUSD",1724704951220,0.1263577,2694.3,2693.7,3.71232]
["bitfinex","ETHUSD",1724704951515,1.29574142,2694.3,2693.7,3.71232]
["bitfinex","ETHUSD",1724704951701,0.1263577,2694.3,2693.7,4.695263]
["bitfinex","ETHUSD",1724704951907,0.1263577,2694.3,2693.8,2.2987]
["bitfinex","ETHUSD",1724704952512,0.1263577,2694.3,2694.2,9.73147813]
["bitfinex","ETHUSD",1724704952726,0.1263577,2694.3,2694.2,6.01037]
["bitfinex","ETHUSD",1724704953617,0.1263577,2694.3,2694.2,9.73147813]
["bitfinex","ETHUSD",1724704953831,0.1263577,2694.3,2694.2,14.78747594]
["bitfinex","ETHUSD",1724704956018,0.1263577,2694.3,2694.2,15.33747594]
["bitfinex","ETHUSD",1724704958228,0.1263577,2694.3,2694.2,11.61636781]
["bitfinex","ETHUSD",1724704958523,0.1263577,2694.3,2694.2,7.90469781]
["bitfinex","ETHUSD",1724704958729,0.1263577,2694.3,2694.2,3.64302781]
["bitfinex","ETHUSD",1724704958917,0.1263577,2694.3,2694.2,2.2987]
["bitfinex","ETHUSD",1724704960901,0.1263577,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1724704962525,0.1263577,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1724704962902,0.1263577,2694.3,2694.1,7.42343]
["bitfinex","ETHUSD",1724704963128,0.1263577,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1724704963308,0.1263577,2694.3,2694.2,0.600911]
["bitfinex","ETHUSD",1724704965221,0.1263577,2694.3,2694.0,2.2974]
["bitfinex","ETHUSD",1724704965422,0.1263577,2694.3,2693.8,6.72110813]
["bitfinex","ETHUSD",1724704965423,0.1263577,2694.3,2693.8,5.3392]
["bitfinex","ETHUSD",1724704965640,0.1263577,2694.3,2693.8,9.05134]
["bitfinex","ETHUSD",1724704965804,0.1263577,2694.3,2693.8,5.3392]
["bitfinex","ETHUSD",1724704966005,0.1263577,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1724704966337,0.1263577,2694.3,2693.9,9.5366533]
["bitfinex","ETHUSD",1724704966529,0.1263577,2694.3,2694.0,3.71192]
["bitfinex","ETHUSD",1724704971210,0.1263577,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1724704976511,0.1263577,2694.3,2694.2,2.3202]
["bitfinex","ETHUSD",1724704977948,0.1263577,2694.3,2694.1,3.71172]
["bitfinex","ETHUSD",1724704978455,0.1263577,2694.3,2694.1,5.05232694]
["bitfinex","ETHUSD",1724704978752,0.1263577,2694.3,2694.2,7.42334]
["bitfinex","ETHUSD",1724704981256,0.1263577,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724704985566,0.1263577,2694.3,2694.1,8.92208307]
["bitfinex","ETHUSD",1724704985749,0.1263577,2694.3,2694.1,12.63381307]
["bitfinex","ETHUSD",1724704985973,0.1263577,2694.3,2694.1,11.08431694]
["bitfinex","ETHUSD",1724704986263,0.1263577,2694.3,2694.1,3.71173]
["bitfinex","ETHUSD",1724704987441,0.1263577,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724704991875,0.77708591,2695.0,2694.6,7.67961613]
["bitfinex","ETHUSD",1724704992080,0.77708591,2695.1,2694.6,3.96849613]
["bitfinex","ETHUSD",1724704992235,2.3721,2695.2,2694.6,8.44758574]
["bitfinex","ETHUSD",1724704992748,2.3721,2695.2,2694.6,12.15861574]
["bitfinex","ETHUSD",1724704992958,3.92387074,2695.4,2694.8,5.26033613]
["bitfinex","ETHUSD",1724704993164,1.55177074,2695.3,2694.9,4.23673361]
["bitfinex","ETHUSD",1724704993345,3.92387074,2695.4,2694.9,4.23673361]
["bitfinex","ETHUSD",1724704993551,2.3721,2695.4,2694.9,4.23673361]
["bitfinex","ETHUSD",1724704993965,2.3721,2695.4,2694.9,0.52603361]
["bitfinex","ETHUSD",1724704994151,3.92387074,2695.4,2694.8,5.26033613]
["bitfinex","ETHUSD",1724704994354,3.92387074,2695.4,2694.9,3.71067]
["bitfinex","ETHUSD",1724704994742,3.92387074,2695.4,2694.7,3.71089]
["bitfinex","ETHUSD",1724704994943,3.92387074,2695.4,2694.7,7.42178]
["bitfinex","ETHUSD",1724704995280,1.54949613,2695.2,2694.6,3.18697961]
["bitfinex","ETHUSD",1724704995440,1.54949613,2695.0,2694.6,2.419]
["bitfinex","ETHUSD",1724704995640,1.54949613,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1724704995866,3.10126687,2695.2,2694.5,3.71119]
["bitfinex","ETHUSD",1724704996066,3.92159613,2695.0,2694.4,2.419]
["bitfinex","ETHUSD",1724704996245,1.55177074,2694.9,2694.3,12.64095613]
["bitfinex","ETHUSD",1724704996450,3.92387074,2695.0,2694.4,1.80599561]
["bitfinex","ETHUSD",1724704998177,1.55177074,2694.9,2694.3,14.8029]
["bitfinex","ETHUSD",1724704998392,2.4591,2694.8,2694.3,11.09145]
["bitfinex","ETHUSD",1724704998741,2.4591,2694.8,2694.3,14.80289]
["bitfinex","ETHUSD",1724704998942,2.4591,2694.8,2694.3,11.09144]
["bitfinex","ETHUSD",1724704999681,2.4591,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1724705000763,3.62661141,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1724705001358,3.62661141,2694.8,2694.4,5.64664161]
["bitfinex","ETHUSD",1724705001883,1.16751141,2694.8,2694.4,9.50423774]
["bitfinex","ETHUSD",1724705002084,1.16751141,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1724705003257,1.16751141,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1724705005060,1.55177074,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1724705005061,1.16751141,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1724705005648,1.16751141,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1724705006681,1.16751141,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1724705006984,1.16751141,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1724705007657,1.16751141,2695.0,2694.6,3.71109]
["bitfinex","ETHUSD",1724705007981,3.80757074,2695.1,2694.6,3.71109]
["bitfinex","ETHUSD",1724705007982,1.16751141,2694.9,2694.6,3.71109]
["bitfinex","ETHUSD",1724705008343,1.16751141,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1724705008544,1.16751141,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1724705010202,1.16751141,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1724705010405,1.16751141,2694.9,2694.6,3.71105]
["bitfinex","ETHUSD",1724705010580,1.16751141,2695.0,2694.6,5.98024]
["bitfinex","ETHUSD",1724705010900,1.16751141,2695.0,2694.6,9.69129]
["bitfinex","ETHUSD",1724705011598,1.16751141,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1724705012170,1.16751141,2695.0,2694.6,5.98024]
["bitfinex","ETHUSD",1724705012609,1.16751141,2695.0,2694.6,9.69128]
["bitfinex","ETHUSD",1724705013030,1.16751141,2695.0,2694.6,5.98024]
["bitfinex","ETHUSD",1724705013709,1.16751141,2695.0,2694.5,1.480255]
["bitfinex","ETHUSD",1724705013710,3.66611141,2694.9,2694.5,5.191445]
["bitfinex","ETHUSD",1724705014024,1.16751141,2694.8,2694.4,3.71126]
["bitfinex","ETHUSD",1724705015206,1.16751141,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1724705015604,3.66611141,2694.9,2694.4,7.42258]
["bitfinex","ETHUSD",1724705015805,1.16751141,2694.8,2694.4,9.10269672]
["bitfinex","ETHUSD",1724705016708,1.16751141,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1724705016914,3.66611141,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1724705017110,1.16751141,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1724705017336,1.16751141,2694.8,2694.3,7.38]
["bitfinex","ETHUSD",1724705017337,1.16751141,2694.7,2694.3,7.38]
["bitfinex","ETHUSD",1724705017485,1.16751141,2694.6,2694.3,7.38]
["bitfinex","ETHUSD",1724705018036,1.16751141,2694.7,2694.3,7.38]
["bitfinex","ETHUSD",1724705018376,1.16751141,2694.6,2694.3,7.38]
["bitfinex","ETHUSD",1724705018833,1.16751141,2694.7,2694.3,11.09151]
["bitfinex","ETHUSD",1724705019000,1.16751141,2694.7,2694.3,12.500667]
["bitfinex","ETHUSD",1724705019196,1.16751141,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1724705019529,1.16751141,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1724705019711,1.16751141,2694.9,2694.6,6.18794]
["bitfinex","ETHUSD",1724705019878,1.16751141,2695.0,2694.7,0.77374361]
["bitfinex","ETHUSD",1724705020957,1.16751141,2695.0,2694.7,6.03417974]
["bitfinex","ETHUSD",1724705021253,1.16751141,2695.0,2694.9,5.26020613]
["bitfinex","ETHUSD",1724705021631,1.16751141,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1724705022360,1.16751141,2695.0,2694.7,6.03409974]
["bitfinex","ETHUSD",1724705022532,1.16751141,2695.0,2694.8,1.22220097]
["bitfinex","ETHUSD",1724705022736,1.16751141,2694.9,2694.8,4.93305097]
["bitfinex","ETHUSD",1724705022934,1.16751141,2695.0,2694.8,4.93305097]
["bitfinex","ETHUSD",1724705024156,1.16751141,2694.9,2694.8,4.93305097]
["bitfinex","ETHUSD",1724705024861,1.16751141,2695.0,2694.9,2.3049]
["bitfinex","ETHUSD",1724705025170,1.16751141,2695.1,2694.9,3.85439613]
["bitfinex","ETHUSD",1724705026037,1.16751141,2695.1,2694.9,7.56507613]
["bitfinex","ETHUSD",1724705026234,1.16751141,2695.1,2694.0,3.074444]
["bitfinex","ETHUSD",1724705026235,3.71097,2694.8,2694.0,3.074444]
["bitfinex","ETHUSD",1724705026436,3.71097,2694.8,2693.7,4.10032066]
["bitfinex","ETHUSD",1724705026437,1.16793333,2694.3,2693.7,4.10032066]
["bitfinex","ETHUSD",1724705026759,1.16793333,2694.2,2693.8,0.64038207]
["bitfinex","ETHUSD",1724705026946,1.16793333,2694.0,2693.8,0.64038207]
["bitfinex","ETHUSD",1724705027149,1.16793333,2694.0,2693.7,3.71228]
["bitfinex","ETHUSD",1724705027466,1.16793333,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1724705027648,1.16793333,2693.9,2693.6,2.3035]
["bitfinex","ETHUSD",1724705027834,1.16793333,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1724705028977,1.16793333,2694.0,2693.5,8.97466613]
["bitfinex","ETHUSD",1724705029259,1.16793333,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1724705029665,1.16793333,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1724705030033,1.16793333,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1724705031766,1.16793333,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1724705034169,1.16793333,2694.2,2693.6,3.7125]
["bitfinex","ETHUSD",1724705034669,1.16793333,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1724705037294,3.65133333,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1724705040277,1.16793333,2694.3,2693.6,3.71970078]
["bitfinex","ETHUSD",1724705040469,1.16793333,2694.4,2694.0,7.42372]
["bitfinex","ETHUSD",1724705040662,1.16793333,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1724705040877,3.45753333,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1724705041600,3.45753333,2694.5,2694.0,7.42373]
["bitfinex","ETHUSD",1724705041792,3.45753333,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1724705042782,1.16793333,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1724705042980,1.16793333,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1724705044171,1.16793333,2694.6,2694.1,7.42351]
["bitfinex","ETHUSD",1724705044398,1.16793333,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1724705044597,1.16793333,2694.6,2694.1,4.55329508]
["bitfinex","ETHUSD",1724705045104,1.16793333,2694.7,2694.1,4.55329508]
["bitfinex","ETHUSD",1724705045407,1.16793333,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1724705045571,1.16793333,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1724705046113,1.16793333,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1724705046599,1.16793333,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1724705047502,1.16793333,2694.6,2694.1,0.84158508]
["bitfinex","ETHUSD",1724705047704,1.16793333,2694.6,2694.0,3.71184]
["bitfinex","ETHUSD",1724705048074,1.16793333,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1724705048492,1.16793333,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1724705049496,3.7112,2694.6,2693.9,3.71206]
["bitfinex","ETHUSD",1724705049497,4.87913333,2694.6,2693.9,3.71206]
["bitfinex","ETHUSD",1724705049697,4.87913333,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1724705049904,1.16793333,2694.6,2694.0,7.42373]
["bitfinex","ETHUSD",1724705050074,1.16793333,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1724705051029,1.16793333,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1724705051754,1.16793333,2694.6,2694.2,6.07465]
["bitfinex","ETHUSD",1724705052032,1.16793333,2694.7,2694.3,3.71147]
["bitfinex","ETHUSD",1724705053304,1.16793333,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1724705055848,1.16793333,2694.7,2694.3,7.42288]
["bitfinex","ETHUSD",1724705056001,1.16793333,2694.7,2694.3,7.4229]
["bitfinex","ETHUSD",1724705056196,1.16793333,2694.7,2694.4,1.54916072]
["bitfinex","ETHUSD",1724705056422,1.55724445,2694.8,2694.3,4.84494607]
["bitfinex","ETHUSD",1724705056423,1.16793333,2694.8,2694.6,1.54916072]
["bitfinex","ETHUSD",1724705056618,1.16793333,2694.9,2694.6,1.54916072]
["bitfinex","ETHUSD",1724705057902,1.16793333,2695.0,2694.8,1.54916072]
["bitfinex","ETHUSD",1724705058107,1.16793333,2695.0,2694.6,6.19222]
["bitfinex","ETHUSD",1724705058327,1.55724445,2695.1,2694.6,6.19222]
["bitfinex","ETHUSD",1724705060237,1.55724445,2695.1,2694.6,7.55425904]
["bitfinex","ETHUSD",1724705060538,1.55724445,2695.3,2695.0,2.4811]
["bitfinex","ETHUSD",1724705061036,1.55724445,2695.4,2695.0,2.4811]
["bitfinex","ETHUSD",1724705062445,7.54144445,2695.5,2695.0,2.4811]
["bitfinex","ETHUSD",1724705062627,1.55724445,2695.6,2695.0,6.1979104]
["bitfinex","ETHUSD",1724705062956,3.83154445,2695.7,2695.0,9.9083504]
["bitfinex","ETHUSD",1724705063156,3.83154445,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1724705063562,2.2743,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1724705063835,3.83154445,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1724705064132,2.2743,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1724705065034,2.2743,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1724705065197,2.2743,2695.7,2695.1,1.14639712]
["bitfinex","ETHUSD",1724705065400,2.2743,2695.7,2695.0,6.19154]
["bitfinex","ETHUSD",1724705065601,2.2743,2695.7,2695.1,3.7104]
["bitfinex","ETHUSD",1724705066759,2.2814,2695.5,2694.8,3.71076]
["bitfinex","ETHUSD",1724705066937,5.9919,2695.1,2694.4,6.05038]
["bitfinex","ETHUSD",1724705067139,5.9919,2695.1,2694.5,6.71125]
["bitfinex","ETHUSD",1724705067140,2.2814,2695.1,2694.5,6.71125]
["bitfinex","ETHUSD",1724705067442,5.99184,2695.1,2694.4,6.53550165]
["bitfinex","ETHUSD",1724705067982,5.99184,2695.1,2694.3,3.71153]
["bitfinex","ETHUSD",1724705068288,3.71057,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1724705068488,2.2814,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1724705069067,5.99186,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1724705070327,9.7024,2695.1,2694.4,3.71139]
["bitfinex","ETHUSD",1724705070528,5.99186,2695.1,2694.4,3.71139]
["bitfinex","ETHUSD",1724705071866,5.26746445,2695.3,2694.6,6.10272]
["bitfinex","ETHUSD",1724705072170,3.71022,2695.3,2694.6,2.3917]
["bitfinex","ETHUSD",1724705073068,3.71022,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1724705073265,3.71022,2695.3,2694.6,2.3917]
["bitfinex","ETHUSD",1724705073471,3.96814445,2695.4,2695.1,2.3917]
["bitfinex","ETHUSD",1724705073472,1.55724445,2695.4,2695.1,2.3917]
["bitfinex","ETHUSD",1724705073643,4.740381,2695.8,2695.1,6.1085104]
["bitfinex","ETHUSD",1724705073644,3.70969,2695.7,2695.1,6.1085104]
["bitfinex","ETHUSD",1724705073843,3.70969,2695.7,2695.1,2.3917]
["bitfinex","ETHUSD",1724705073844,5.26693445,2695.7,2695.1,2.3917]
["bitfinex","ETHUSD",1724705074058,3.70975,2695.6,2695.1,2.3917]
["bitfinex","ETHUSD",1724705074253,5.26693445,2695.7,2695.1,2.3917]
["bitfinex","ETHUSD",1724705076857,3.70969,2695.7,2695.1,2.3917]
["bitfinex","ETHUSD",1724705078549,3.70976,2695.6,2695.1,2.3917]
["bitfinex","ETHUSD",1724705082093,3.96814445,2695.8,2695.1,6.10212]
["bitfinex","ETHUSD",1724705082406,3.96814445,2695.8,2695.2,0.981261]
["bitfinex","ETHUSD",1724705082771,7.67770445,2695.8,2695.2,0.981261]
["bitfinex","ETHUSD",1724705084406,3.70967,2695.7,2695.1,6.10212]
["bitfinex","ETHUSD",1724705085007,5.26691445,2695.7,2695.1,6.10212]
["bitfinex","ETHUSD",1724705091121,1.55724445,2695.7,2695.3,2.4186]
["bitfinex","ETHUSD",1724705091288,5.26679445,2695.8,2695.3,2.4186]
["bitfinex","ETHUSD",1724705092030,3.70962,2695.7,2695.3,2.4186]
["bitfinex","ETHUSD",1724705095210,3.70962,2695.7,2695.3,3.55735075]
["bitfinex","ETHUSD",1724705095516,5.26686445,2695.7,2695.3,3.55735075]
["bitfinex","ETHUSD",1724705096853,5.26686445,2695.7,2695.3,2.4186]
["bitfinex","ETHUSD",1724705097146,8.97656445,2695.7,2695.3,2.4186]
["bitfinex","ETHUSD",1724705097443,8.97655445,2695.7,2695.3,2.4186]
["bitfinex","ETHUSD",1724705097610,5.26686445,2695.7,2695.3,2.4186]
["bitfinex","ETHUSD",1724705099707,1.55724445,2695.6,2695.3,2.4186]
["bitfinex","ETHUSD",1724705102457,1.55724445,2695.5,2695.3,2.4186]
["bitfinex","ETHUSD",1724705102611,1.55724445,2695.6,2695.3,2.4186]
["bitfinex","ETHUSD",1724705104762,5.26719445,2695.5,2695.0,7.38]
["bitfinex","ETHUSD",1724705104965,5.26719445,2695.5,2695.0,9.7049]
["bitfinex","ETHUSD",1724705105256,8.97715445,2695.5,2695.0,9.7049]
["bitfinex","ETHUSD",1724705105420,5.26719445,2695.5,2695.0,9.7049]
["bitfinex","ETHUSD",1724705106227,1.55724445,2695.5,2695.0,12.63877746]
["bitfinex","ETHUSD",1724705106446,1.55724445,2695.5,2695.1,2.262]
["bitfinex","ETHUSD",1724705107643,1.55724445,2695.5,2695.1,5.97241]
["bitfinex","ETHUSD",1724705107879,1.55724445,2695.5,2695.2,1.54820746]
["bitfinex","ETHUSD",1724705108040,1.55724445,2695.5,2695.3,2.262]
["bitfinex","ETHUSD",1724705108965,1.55724445,2695.6,2695.3,2.262]
["bitfinex","ETHUSD",1724705109368,1.55724445,2695.5,2695.3,2.262]
["bitfinex","ETHUSD",1724705109881,1.55724445,2695.4,2695.1,2.262]
["bitfinex","ETHUSD",1724705110082,1.55724445,2695.4,2694.8,2.262]
["bitfinex","ETHUSD",1724705110083,1.55724445,2695.2,2694.8,2.262]
["bitfinex","ETHUSD",1724705110278,1.55724445,2695.1,2694.8,2.262]
["bitfinex","ETHUSD",1724705110881,3.71071,2694.9,2694.5,2.262]
["bitfinex","ETHUSD",1724705111043,5.26795445,2694.9,2694.5,2.262]
["bitfinex","ETHUSD",1724705111244,3.71088,2694.8,2694.5,2.262]
["bitfinex","ETHUSD",1724705111865,5.26812445,2694.8,2694.5,2.262]
["bitfinex","ETHUSD",1724705112083,5.26812445,2694.8,2694.0,0.45233503]
["bitfinex","ETHUSD",1724705112084,3.71107,2694.7,2694.1,2.262]
["bitfinex","ETHUSD",1724705112284,3.71107,2694.7,2694.1,5.262]
["bitfinex","ETHUSD",1724705113244,1.55724445,2694.8,2694.1,8.97372]
["bitfinex","ETHUSD",1724705113445,1.55724445,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1724705113663,1.55724445,2694.8,2694.3,3.0]
["bitfinex","ETHUSD",1724705114347,6.16622,2694.9,2694.1,2.262]
["bitfinex","ETHUSD",1724705114348,3.71108,2694.7,2694.1,2.262]
["bitfinex","ETHUSD",1724705114682,5.26850445,2694.5,2694.1,2.262]
["bitfinex","ETHUSD",1724705114879,5.26850445,2694.5,2693.9,2.262]
["bitfinex","ETHUSD",1724705115455,8.97987445,2694.5,2693.9,2.262]
["bitfinex","ETHUSD",1724705115656,5.26850445,2694.5,2693.9,2.262]
["bitfinex","ETHUSD",1724705115870,3.71126,2694.5,2693.9,5.262]
["bitfinex","ETHUSD",1724705116683,5.26850445,2694.5,2693.9,5.262]
["bitfinex","ETHUSD",1724705116979,1.55724445,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1724705117180,1.55724445,2694.7,2694.1,3.71168]
["bitfinex","ETHUSD",1724705118247,1.55724445,2694.7,2694.0,3.71192]
["bitfinex","ETHUSD",1724705118444,3.71132,2694.5,2693.9,5.262]
["bitfinex","ETHUSD",1724705118942,3.71132,2694.5,2693.9,8.97408]
["bitfinex","ETHUSD",1724705120183,1.55724445,2694.7,2693.9,8.97408]
["bitfinex","ETHUSD",1724705120359,5.26816445,2694.8,2694.0,3.71191]
["bitfinex","ETHUSD",1724705120545,5.26816445,2694.8,2694.0,3.71186]
["bitfinex","ETHUSD",1724705120546,3.71116,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1724705120746,7.42239,2694.6,2693.9,5.262]
["bitfinex","ETHUSD",1724705120950,3.71116,2694.6,2693.9,8.97405]
["bitfinex","ETHUSD",1724705121356,7.42241,2694.6,2693.9,8.97405]
["bitfinex","ETHUSD",1724705121589,3.71116,2694.6,2693.9,8.97405]
["bitfinex","ETHUSD",1724705122851,7.42238,2694.6,2693.9,8.97405]
["bitfinex","ETHUSD",1724705123057,3.71116,2694.6,2693.9,8.97405]
["bitfinex","ETHUSD",1724705123790,7.42237,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1724705123964,3.71116,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1724705124360,2.4555,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1724705125263,6.16677,2694.5,2693.9,3.0]
["bitfinex","ETHUSD",1724705125867,2.4555,2694.5,2693.9,6.71207]
["bitfinex","ETHUSD",1724705126193,2.3973,2694.1,2693.6,11.09243]
["bitfinex","ETHUSD",1724705126966,6.10911,2694.1,2693.3,3.7129]
["bitfinex","ETHUSD",1724705127561,6.10911,2694.1,2693.4,3.71275]
["bitfinex","ETHUSD",1724705127758,5.26854445,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1724705128089,3.7113,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1724705128460,3.7113,2694.5,2693.7,3.71223]
["bitfinex","ETHUSD",1724705128461,3.7114,2694.4,2693.7,3.71223]
["bitfinex","ETHUSD",1724705128661,3.7113,2694.5,2693.7,7.42449]
["bitfinex","ETHUSD",1724705128861,3.7113,2694.5,2693.8,2.3187]
["bitfinex","ETHUSD",1724705128862,7.42266,2694.5,2693.8,2.3187]
["bitfinex","ETHUSD",1724705129599,3.7113,2694.5,2693.8,2.3187]
["bitfinex","ETHUSD",1724705129805,3.71114,2694.6,2693.9,3.71205]
["bitfinex","ETHUSD",1724705130695,3.71114,2694.6,2693.9,7.42404]
["bitfinex","ETHUSD",1724705130881,3.71105,2694.7,2694.0,6.1376]
["bitfinex","ETHUSD",1724705131070,7.42214,2694.7,2694.0,6.1376]
["bitfinex","ETHUSD",1724705132165,3.71105,2694.7,2694.0,2.4257]
["bitfinex","ETHUSD",1724705132504,3.71128,2694.5,2694.0,2.4257]
["bitfinex","ETHUSD",1724705135197,3.71105,2694.7,2694.1,0.613775]
["bitfinex","ETHUSD",1724705135401,3.71105,2694.7,2694.2,2.4382]
["bitfinex","ETHUSD",1724705136487,3.71058,2695.0,2694.4,2.4013]
["bitfinex","ETHUSD",1724705136896,3.71074,2694.9,2694.4,2.4013]
["bitfinex","ETHUSD",1724705137475,7.42154,2694.9,2694.4,2.4013]
["bitfinex","ETHUSD",1724705138217,5.26075722,2694.5,2694.0,2.4013]
["bitfinex","ETHUSD",1724705138428,3.7114,2694.4,2694.0,2.4013]
["bitfinex","ETHUSD",1724705139090,3.71155,2694.3,2694.0,2.4013]
["bitfinex","ETHUSD",1724705141615,2.3853,2694.6,2693.6,2.442]
["bitfinex","ETHUSD",1724705141616,3.71193,2694.1,2693.6,2.442]
["bitfinex","ETHUSD",1724705141788,1.54942722,2694.0,2693.4,2.442]
["bitfinex","ETHUSD",1724705141987,3.97774445,2694.3,2693.4,2.442]
["bitfinex","ETHUSD",1724705141988,3.71212,2693.9,2693.4,2.442]
["bitfinex","ETHUSD",1724705143718,3.71196,2694.0,2693.4,2.442]
["bitfinex","ETHUSD",1724705145002,3.71213,2693.9,2693.4,2.442]
["bitfinex","ETHUSD",1724705147292,3.71243,2693.7,2693.2,9.822]
["bitfinex","ETHUSD",1724705147492,3.71279,2693.4,2693.2,2.442]
["bitfinex","ETHUSD",1724705147804,3.71279,2693.4,2693.0,5.442]
["bitfinex","ETHUSD",1724705148002,3.71279,2693.4,2693.0,2.442]
["bitfinex","ETHUSD",1724705148980,3.71262,2693.6,2693.0,2.442]
["bitfinex","ETHUSD",1724705149184,3.71264,2693.5,2693.0,2.442]
["bitfinex","ETHUSD",1724705149622,7.42493,2693.7,2693.0,7.442174]
["bitfinex","ETHUSD",1724705149808,3.71246,2693.7,2693.0,7.442174]
["bitfinex","ETHUSD",1724705150187,3.71244,2693.7,2693.0,7.442144]
["bitfinex","ETHUSD",1724705150682,7.42488,2693.7,2693.0,7.442144]
["bitfinex","ETHUSD",1724705150887,3.7125,2693.6,2693.0,7.442144]
["bitfinex","ETHUSD",1724705151411,3.71244,2693.7,2693.0,7.442144]
["bitfinex","ETHUSD",1724705151799,7.42488,2693.7,2693.0,7.442144]
["bitfinex","ETHUSD",1724705151996,3.71244,2693.7,2693.0,7.442144]
["bitfinex","ETHUSD",1724705152528,3.71244,2693.7,2693.0,11.155374]
["bitfinex","ETHUSD",1724705152833,7.42488,2693.7,2693.0,7.442134]
["bitfinex","ETHUSD",1724705152997,3.71216,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1724705153699,3.71223,2693.8,2693.2,2.3306]
["bitfinex","ETHUSD",1724705155129,3.71245,2693.7,2693.2,2.3306]
["bitfinex","ETHUSD",1724705155528,7.4249,2693.7,2693.2,2.3306]
["bitfinex","ETHUSD",1724705155715,3.71245,2693.7,2693.2,2.3306]
["bitfinex","ETHUSD",1724705156524,3.71244,2693.7,2693.2,2.3306]
["bitfinex","ETHUSD",1724705158317,5.26928445,2694.0,2693.4,3.71271]
["bitfinex","ETHUSD",1724705158633,3.71203,2694.0,2693.4,2.4182]
["bitfinex","ETHUSD",1724705158803,5.26942445,2693.9,2693.4,2.4182]
["bitfinex","ETHUSD",1724705159405,3.71218,2693.9,2693.4,2.4182]
["bitfinex","ETHUSD",1724705160457,3.71226,2693.8,2693.4,2.4182]
["bitfinex","ETHUSD",1724705160659,3.71244,2693.7,2693.2,2.4182]
["bitfinex","ETHUSD",1724705160817,3.7125,2693.6,2693.2,2.4182]
["bitfinex","ETHUSD",1724705161664,1.55724445,2694.2,2693.8,2.4182]
["bitfinex","ETHUSD",1724705161938,5.26873445,2694.4,2693.8,2.4182]
["bitfinex","ETHUSD",1724705162138,1.55724445,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1724705162339,1.55724445,2694.7,2694.1,2.4182]
["bitfinex","ETHUSD",1724705162643,3.72099727,2695.0,2694.2,3.71159]
["bitfinex","ETHUSD",1724705162644,5.26800445,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1724705162863,1.55724445,2694.9,2694.3,2.4182]
["bitfinex","ETHUSD",1724705163154,9.36470335,2695.0,2694.3,2.4182]
["bitfinex","ETHUSD",1724705163155,8.97858445,2695.0,2694.3,6.1297]
["bitfinex","ETHUSD",1724705163454,8.97858445,2695.0,2694.3,2.4182]
["bitfinex","ETHUSD",1724705163455,3.71081,2694.9,2694.3,2.4182]
["bitfinex","ETHUSD",1724705163655,5.26805445,2694.9,2694.3,2.4182]
["bitfinex","ETHUSD",1724705163821,1.94333335,2695.1,2694.3,2.4182]
["bitfinex","ETHUSD",1724705163822,1.55724445,2695.0,2694.3,6.12971]
["bitfinex","ETHUSD",1724705164221,5.26782445,2695.0,2694.3,6.12971]
["bitfinex","ETHUSD",1724705164624,3.71058,2695.0,2694.3,6.12971]
["bitfinex","ETHUSD",1724705165524,8.97799445,2695.2,2694.5,2.4182]
["bitfinex","ETHUSD",1724705165725,3.71036,2695.2,2694.6,2.358]
["bitfinex","ETHUSD",1724705166826,3.71008,2695.4,2694.6,6.06902]
["bitfinex","ETHUSD",1724705167026,7.42023,2695.4,2694.6,6.06902]
["bitfinex","ETHUSD",1724705167243,3.71017,2695.3,2694.6,6.06902]
["bitfinex","ETHUSD",1724705167557,3.71032,2695.2,2694.6,6.06902]
["bitfinex","ETHUSD",1724705171446,3.71032,2695.2,2694.6,7.047059]
["bitfinex","ETHUSD",1724705182998,3.71044,2695.1,2694.6,2.358]
["bitfinex","ETHUSD",1724705183301,3.71032,2695.2,2694.6,6.06909]
["bitfinex","ETHUSD",1724705183766,3.71032,2695.2,2694.6,9.78018]
["bitfinex","ETHUSD",1724705183966,3.70983,2695.6,2695.1,2.3705]
["bitfinex","ETHUSD",1724705184161,3.70982,2695.6,2695.1,2.3705]
["bitfinex","ETHUSD",1724705184505,7.41965,2695.6,2695.1,2.3705]
["bitfinex","ETHUSD",1724705184796,3.7096,2695.8,2695.1,6.08091]
["bitfinex","ETHUSD",1724705185302,3.70976,2695.6,2695.1,6.08091]
["bitfinex","ETHUSD",1724705186998,3.7096,2695.8,2695.1,7.43209873]
["bitfinex","ETHUSD",1724705187200,3.7096,2695.8,2695.2,3.71019]
["bitfinex","ETHUSD",1724705188589,3.70956,2695.8,2695.2,3.71019]
["bitfinex","ETHUSD",1724705188791,7.41912,2695.8,2695.2,2.2599]
["bitfinex","ETHUSD",1724705188991,3.70962,2695.7,2695.2,2.2599]
["bitfinex","ETHUSD",1724705190292,3.70962,2695.7,2695.2,3.36308487]
["bitfinex","ETHUSD",1724705190915,7.41936,2695.7,2695.2,3.36308487]
["bitfinex","ETHUSD",1724705191130,3.70962,2695.7,2695.2,3.36308487]
["bitfinex","ETHUSD",1724705191334,7.41936,2695.7,2695.2,3.36308487]
["bitfinex","ETHUSD",1724705191509,3.70962,2695.7,2695.2,3.36308487]
["bitfinex","ETHUSD",1724705192133,7.41931,2695.7,2695.2,3.36308487]
["bitfinex","ETHUSD",1724705192338,3.70962,2695.7,2695.2,3.36308487]
["bitfinex","ETHUSD",1724705194148,7.41933,2695.7,2695.2,3.36308487]
["bitfinex","ETHUSD",1724705196739,3.70978,2695.6,2695.2,3.36308487]
["bitfinex","ETHUSD",1724705198142,3.70978,2695.6,2695.2,2.2599]
["bitfinex","ETHUSD",1724705207076,1.54812594,2695.5,2695.2,2.2599]
["bitfinex","ETHUSD",1724705207292,3.71016,2695.3,2694.8,2.3315]
["bitfinex","ETHUSD",1724705207564,5.26740445,2695.3,2694.8,2.3315]
["bitfinex","ETHUSD",1724705208457,5.26740445,2695.3,2694.8,3.09055759]
["bitfinex","ETHUSD",1724705210264,5.26740445,2695.3,2694.8,6.80136759]
["bitfinex","ETHUSD",1724705210462,1.55724445,2695.2,2694.8,6.80136759]
["bitfinex","ETHUSD",1724705212280,1.55724445,2695.3,2694.9,5.25882594]
["bitfinex","ETHUSD",1724705212504,1.55724445,2695.3,2695.0,2.345]
["bitfinex","ETHUSD",1724705212809,1.55724445,2695.4,2695.0,2.345]
["bitfinex","ETHUSD",1724705213873,1.55724445,2695.3,2695.0,2.345]
["bitfinex","ETHUSD",1724705214640,1.55724445,2695.3,2695.0,6.05556]
["bitfinex","ETHUSD",1724705214838,1.55724445,2695.3,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705215082,1.55724445,2695.4,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705215444,1.55724445,2695.3,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705216162,1.55724445,2695.4,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705217005,1.55724445,2695.3,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705217164,1.55724445,2695.4,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705218151,1.55724445,2695.3,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705218788,1.55724445,2695.4,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705218994,1.55724445,2695.3,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705219202,1.55724445,2695.4,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705219411,1.55724445,2695.3,2695.0,6.58584416]
["bitfinex","ETHUSD",1724705219705,1.55724445,2695.4,2695.1,8.70620595]
["bitfinex","ETHUSD",1724705219910,1.55724445,2695.4,2695.2,5.97353]
["bitfinex","ETHUSD",1724705220295,1.55724445,2695.5,2695.2,5.97353]
["bitfinex","ETHUSD",1724705220673,1.55724445,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1724705220859,1.94654026,2695.6,2695.4,3.22294459]
["bitfinex","ETHUSD",1724705220860,1.55724445,2695.6,2695.4,3.22294459]
["bitfinex","ETHUSD",1724705221055,1.55724445,2695.6,2695.5,1.54812594]
["bitfinex","ETHUSD",1724705222277,1.55724445,2695.7,2695.5,5.25800594]
["bitfinex","ETHUSD",1724705222457,1.55724445,2695.7,2695.6,2.4708]
["bitfinex","ETHUSD",1724705223372,1.55724445,2695.8,2695.6,2.4708]
["bitfinex","ETHUSD",1724705225776,1.55724445,2695.7,2695.4,5.9977]
["bitfinex","ETHUSD",1724705226502,1.94658225,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1724705226503,1.55724445,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724705226662,1.55724445,2696.0,2695.9,5.99703]
["bitfinex","ETHUSD",1724705226864,1.94658225,2696.1,2695.9,5.99703]
["bitfinex","ETHUSD",1724705226865,1.55724445,2696.1,2695.9,7.54515594]
["bitfinex","ETHUSD",1724705227486,1.55724445,2696.1,2695.9,3.83582594]
["bitfinex","ETHUSD",1724705227804,1.55724445,2696.0,2695.9,3.83582594]
["bitfinex","ETHUSD",1724705228200,1.55724445,2696.1,2695.9,3.83582594]
["bitfinex","ETHUSD",1724705228997,1.55724445,2696.1,2695.9,7.54514594]
["bitfinex","ETHUSD",1724705229197,1.55724445,2696.3,2696.0,4.46370459]
["bitfinex","ETHUSD",1724705229397,1.55724445,2696.3,2696.1,1.54812594]
["bitfinex","ETHUSD",1724705230901,1.55724445,2696.3,2695.9,3.83582594]
["bitfinex","ETHUSD",1724705231212,1.55724445,2696.2,2695.9,2.2877]
["bitfinex","ETHUSD",1724705232267,1.55724445,2696.3,2695.9,2.2877]
["bitfinex","ETHUSD",1724705235375,5.26589445,2696.4,2695.9,2.2877]
["bitfinex","ETHUSD",1724705235577,1.55724445,2696.3,2695.9,2.2877]
["bitfinex","ETHUSD",1724705235782,5.26589445,2696.4,2695.9,2.2877]
["bitfinex","ETHUSD",1724705236807,5.26589445,2696.4,2695.9,7.54513594]
["bitfinex","ETHUSD",1724705238685,3.70892,2696.2,2695.6,9.7101]
["bitfinex","ETHUSD",1724705238991,3.70913,2696.1,2695.6,11.25822594]
["bitfinex","ETHUSD",1724705239173,8.97521445,2696.2,2695.6,14.96794594]
["bitfinex","ETHUSD",1724705239378,3.70912,2696.1,2695.6,11.25822594]
["bitfinex","ETHUSD",1724705241010,5.26616445,2696.2,2695.6,14.96792594]
["bitfinex","ETHUSD",1724705241310,1.55724445,2696.2,2695.6,14.96792594]
["bitfinex","ETHUSD",1724705241514,3.70906,2696.1,2695.6,14.96792594]
["bitfinex","ETHUSD",1724705242022,5.26617445,2696.2,2695.6,14.96792594]
["bitfinex","ETHUSD",1724705243819,5.26617445,2696.2,2695.6,7.58792594]
["bitfinex","ETHUSD",1724705244133,5.26617445,2696.2,2695.9,6.08433]
["bitfinex","ETHUSD",1724705244134,1.55724445,2696.2,2695.9,6.08433]
["bitfinex","ETHUSD",1724705244423,1.94255874,2696.4,2695.9,6.08433]
["bitfinex","ETHUSD",1724705244424,1.55724445,2696.4,2695.9,6.08433]
["bitfinex","ETHUSD",1724705244624,8.97443445,2696.5,2695.9,6.08433]
["bitfinex","ETHUSD",1724705244933,1.55724445,2696.4,2695.9,6.08433]
["bitfinex","ETHUSD",1724705245423,8.97445445,2696.5,2695.9,6.08433]
["bitfinex","ETHUSD",1724705245719,5.26589445,2696.4,2695.9,6.08433]
["bitfinex","ETHUSD",1724705250595,1.55724445,2696.4,2695.9,7.21845659]
["bitfinex","ETHUSD",1724705250835,1.55724445,2696.5,2695.9,7.21845659]
["bitfinex","ETHUSD",1724705251142,1.55724445,2696.5,2696.0,5.25723594]
["bitfinex","ETHUSD",1724705251328,1.55724445,2696.5,2696.1,2.3934]
["bitfinex","ETHUSD",1724705252029,1.68360215,2696.9,2696.4,3.94152594]
["bitfinex","ETHUSD",1724705252262,1.68360215,2696.9,2696.5,0.76502759]
["bitfinex","ETHUSD",1724705252398,1.68360215,2696.9,2696.4,7.65013594]
["bitfinex","ETHUSD",1724705253034,1.68360215,2696.9,2696.4,3.94152594]
["bitfinex","ETHUSD",1724705254089,1.68360215,2696.9,2696.4,7.65016594]
["bitfinex","ETHUSD",1724705254334,0.1263577,2696.9,2696.5,6.10188]
["bitfinex","ETHUSD",1724705254635,0.1263577,2696.9,2696.6,2.31312653]
["bitfinex","ETHUSD",1724705255135,0.1263577,2696.9,2696.6,1.54812594]
["bitfinex","ETHUSD",1724705256433,0.1263577,2696.9,2696.5,2.3934]
["bitfinex","ETHUSD",1724705262236,0.1263577,2696.9,2696.6,1.54812594]
["bitfinex","ETHUSD",1724705262452,0.1263577,2696.9,2696.8,3.81162594]
["bitfinex","ETHUSD",1724705262772,0.1263577,2696.9,2696.8,8.35326901]
["bitfinex","ETHUSD",1724705264442,0.1263577,2696.9,2696.8,8.27911448]
["bitfinex","ETHUSD",1724705265572,0.1263577,2696.9,2696.8,4.57102448]
["bitfinex","ETHUSD",1724705266356,0.1263577,2696.9,2696.8,8.27911448]
["bitfinex","ETHUSD",1724705267948,0.1263577,2696.9,2696.3,6.70873]
["bitfinex","ETHUSD",1724705267949,0.1263577,2696.9,2696.6,2.4197]
["bitfinex","ETHUSD",1724705268272,0.1263577,2696.9,2696.4,2.4197]
["bitfinex","ETHUSD",1724705268477,5.25629594,2696.8,2696.2,2.4197]
["bitfinex","ETHUSD",1724705268643,3.70831,2696.7,2696.2,5.4197]
["bitfinex","ETHUSD",1724705268854,8.96449594,2696.8,2696.2,5.4197]
["bitfinex","ETHUSD",1724705269287,8.96449594,2696.8,2695.9,8.55268659]
["bitfinex","ETHUSD",1724705269288,3.70838,2696.6,2695.9,8.55268659]
["bitfinex","ETHUSD",1724705269448,5.25683594,2696.4,2696.0,2.4197]
["bitfinex","ETHUSD",1724705269852,8.96503594,2696.6,2696.0,2.4197]
["bitfinex","ETHUSD",1724705270753,5.25657594,2696.6,2696.0,6.12889]
["bitfinex","ETHUSD",1724705270952,5.25657594,2696.6,2696.0,8.00551359]
["bitfinex","ETHUSD",1724705271180,8.96503594,2696.6,2696.0,8.00551359]
["bitfinex","ETHUSD",1724705271578,8.96503594,2696.6,2696.0,6.12889]
["bitfinex","ETHUSD",1724705271773,3.70856,2696.5,2696.0,2.4197]
["bitfinex","ETHUSD",1724705272792,3.70845,2696.6,2696.0,2.4197]
["bitfinex","ETHUSD",1724705273169,1.54812594,2696.3,2695.8,2.4763]
["bitfinex","ETHUSD",1724705274089,3.70879,2696.3,2695.8,2.4763]
["bitfinex","ETHUSD",1724705274278,2.4604,2696.4,2695.5,2.4406]
["bitfinex","ETHUSD",1724705274279,3.70928,2696.0,2695.5,2.4406]
["bitfinex","ETHUSD",1724705275294,2.3004,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1724705275479,6.00984,2695.9,2695.3,3.71016]
["bitfinex","ETHUSD",1724705275955,2.3004,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1724705276162,3.70928,2696.0,2695.4,7.42]
["bitfinex","ETHUSD",1724705276404,6.1473,2696.2,2695.5,6.10743]
["bitfinex","ETHUSD",1724705276634,3.70916,2696.1,2695.5,2.3976]
["bitfinex","ETHUSD",1724705277247,3.70921,2696.0,2695.5,6.10748]
["bitfinex","ETHUSD",1724705278123,7.41854,2696.0,2695.5,2.3976]
["bitfinex","ETHUSD",1724705278330,3.70921,2696.0,2695.5,2.3976]
["bitfinex","ETHUSD",1724705280854,7.41848,2696.0,2695.5,2.3976]
["bitfinex","ETHUSD",1724705281054,3.70921,2696.0,2695.5,2.3976]
["bitfinex","ETHUSD",1724705281262,7.41848,2696.0,2695.5,2.3976]
["bitfinex","ETHUSD",1724705281557,3.70921,2696.0,2695.5,2.3976]
["bitfinex","ETHUSD",1724705281767,7.41848,2696.0,2695.5,2.3976]
["bitfinex","ETHUSD",1724705282164,3.70921,2696.0,2695.5,2.3976]
["bitfinex","ETHUSD",1724705282354,3.70921,2696.0,2695.5,2.97398675]
["bitfinex","ETHUSD",1724705282729,3.70913,2696.1,2695.5,6.68383675]
["bitfinex","ETHUSD",1724705284637,3.70923,2696.0,2695.5,2.97398675]
["bitfinex","ETHUSD",1724705284830,3.70923,2696.0,2695.5,2.3976]
["bitfinex","ETHUSD",1724705287069,1.94040627,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1724705287070,1.55250305,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1724705287274,1.55250305,2696.6,2696.0,2.4812]
["bitfinex","ETHUSD",1724705287568,5.26073305,2696.7,2696.1,0.619042]
["bitfinex","ETHUSD",1724705287876,1.55250305,2696.7,2696.1,0.619042]
["bitfinex","ETHUSD",1724705288428,5.26068305,2696.8,2696.1,0.619042]
["bitfinex","ETHUSD",1724705288627,3.70824,2696.7,2696.2,2.4965]
["bitfinex","ETHUSD",1724705288831,9.09486075,2696.9,2696.3,4.3912032]
["bitfinex","ETHUSD",1724705289132,3.8343177,2696.9,2696.4,2.4965]
["bitfinex","ETHUSD",1724705290773,3.70859,2696.5,2696.2,2.4454]
["bitfinex","ETHUSD",1724705290980,3.70873,2696.4,2696.0,2.4454]
["bitfinex","ETHUSD",1724705291132,3.70879,2696.3,2696.0,2.4454]
["bitfinex","ETHUSD",1724705292235,1.55250305,2696.5,2696.0,2.4454]
["bitfinex","ETHUSD",1724705292437,1.55250305,2696.6,2696.0,2.4454]
["bitfinex","ETHUSD",1724705292762,3.7088,2696.3,2696.0,2.4454]
["bitfinex","ETHUSD",1724705293530,7.41768,2696.3,2696.0,2.4454]
["bitfinex","ETHUSD",1724705293727,3.7088,2696.3,2696.0,2.4454]
["bitfinex","ETHUSD",1724705293931,3.70892,2696.2,2695.9,7.38]
["bitfinex","ETHUSD",1724705294143,3.7088,2696.3,2695.8,2.3734]
["bitfinex","ETHUSD",1724705294868,3.70933,2696.0,2695.5,9.7927]
["bitfinex","ETHUSD",1724705295838,5.26136305,2696.3,2695.5,9.7927]
["bitfinex","ETHUSD",1724705296039,3.70886,2696.3,2695.5,9.7927]
["bitfinex","ETHUSD",1724705296251,3.70886,2696.3,2695.6,3.70971]
["bitfinex","ETHUSD",1724705296449,3.70886,2696.3,2695.7,2.4127]
["bitfinex","ETHUSD",1724705296661,3.70883,2696.3,2695.7,2.4127]
["bitfinex","ETHUSD",1724705298279,3.70883,2696.3,2695.7,6.12229]
["bitfinex","ETHUSD",1724705300207,3.70892,2696.2,2695.7,2.4127]
["bitfinex","ETHUSD",1724705302078,3.70909,2696.1,2695.7,2.4127]
["bitfinex","ETHUSD",1724705302277,7.41773,2696.3,2695.7,2.4127]
["bitfinex","ETHUSD",1724705302803,3.70902,2696.2,2695.7,2.4127]
["bitfinex","ETHUSD",1724705302949,7.41774,2696.3,2695.7,2.4127]
["bitfinex","ETHUSD",1724705303403,3.70893,2696.2,2695.7,2.4127]
["bitfinex","ETHUSD",1724705304249,3.70883,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1724705304492,1.55250305,2696.6,2695.9,2.485]
["bitfinex","ETHUSD",1724705304666,3.70866,2696.4,2695.9,2.485]
["bitfinex","ETHUSD",1724705307973,3.70866,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1724705308175,3.70866,2696.4,2696.0,3.176967]
["bitfinex","ETHUSD",1724705308375,3.70866,2696.4,2696.0,2.4351]
["bitfinex","ETHUSD",1724705311377,5.26116305,2696.4,2696.0,2.4351]
["bitfinex","ETHUSD",1724705312248,1.55250305,2696.3,2696.0,2.4351]
["bitfinex","ETHUSD",1724705312768,1.55250305,2696.2,2696.0,2.4351]
["bitfinex","ETHUSD",1724705312970,5.26136305,2696.3,2696.0,2.4351]
["bitfinex","ETHUSD",1724705313321,1.55250305,2696.1,2696.0,2.4351]
["bitfinex","ETHUSD",1724705313631,1.55250305,2696.2,2696.0,2.4351]
["bitfinex","ETHUSD",1724705314212,1.55250305,2696.1,2696.0,2.4351]
["bitfinex","ETHUSD",1724705314665,1.55250305,2696.2,2696.0,2.4351]
["bitfinex","ETHUSD",1724705321771,1.55250305,2696.1,2696.0,2.4351]
["bitfinex","ETHUSD",1724705321971,1.55250305,2696.2,2696.0,2.4351]
["bitfinex","ETHUSD",1724705323388,1.55250305,2696.1,2696.0,2.4351]
["bitfinex","ETHUSD",1724705323697,3.70926,2696.0,2695.7,2.4052]
["bitfinex","ETHUSD",1724705323918,5.26629691,2695.8,2695.5,9.7852]
["bitfinex","ETHUSD",1724705324208,1.55682691,2695.8,2695.5,2.4052]
["bitfinex","ETHUSD",1724705324403,1.55682691,2695.9,2695.6,1.54731254]
["bitfinex","ETHUSD",1724705324719,1.55682691,2695.9,2695.7,2.2823]
["bitfinex","ETHUSD",1724705326113,1.55682691,2696.0,2695.7,2.2823]
["bitfinex","ETHUSD",1724705326445,1.55682691,2695.9,2695.7,2.2823]
["bitfinex","ETHUSD",1724705328543,1.55682691,2696.0,2695.7,2.2823]
["bitfinex","ETHUSD",1724705328842,1.55682691,2695.9,2695.7,2.2823]
["bitfinex","ETHUSD",1724705336212,1.55682691,2695.8,2695.7,2.2823]
["bitfinex","ETHUSD",1724705336643,5.65703447,2695.8,2695.4,2.2936]
["bitfinex","ETHUSD",1724705336842,1.55810766,2695.6,2695.4,2.2936]
["bitfinex","ETHUSD",1724705338246,1.55810766,2695.6,2695.2,5.25751254]
["bitfinex","ETHUSD",1724705338451,1.55810766,2695.6,2695.2,7.52171254]
["bitfinex","ETHUSD",1724705338758,1.55810766,2695.6,2695.4,1.54731254]
["bitfinex","ETHUSD",1724705338892,1.55810766,2695.7,2695.4,1.54731254]
["bitfinex","ETHUSD",1724705341988,1.55810766,2695.7,2695.4,5.25732254]
["bitfinex","ETHUSD",1724705342645,1.55810766,2695.7,2695.6,1.54731254]
["bitfinex","ETHUSD",1724705342946,1.94701611,2695.9,2695.7,6.16297]
["bitfinex","ETHUSD",1724705342947,1.55810766,2695.9,2695.7,6.16297]
["bitfinex","ETHUSD",1724705343154,1.55810766,2695.9,2695.8,1.54731254]
["bitfinex","ETHUSD",1724705343290,1.55810766,2696.0,2695.8,1.54731254]
["bitfinex","ETHUSD",1724705343892,1.55810766,2695.9,2695.7,3.59539525]
["bitfinex","ETHUSD",1724705344556,1.55810766,2696.0,2695.7,7.30500525]
["bitfinex","ETHUSD",1724705344762,1.55810766,2696.0,2695.8,2.80351032]
["bitfinex","ETHUSD",1724705345264,1.55810766,2696.1,2695.8,2.80351032]
["bitfinex","ETHUSD",1724705345463,1.55810766,2696.1,2695.8,1.54731254]
["bitfinex","ETHUSD",1724705345760,1.55810766,2696.0,2695.8,1.54731254]
["bitfinex","ETHUSD",1724705345903,1.55810766,2696.0,2695.9,2.4137]
["bitfinex","ETHUSD",1724705346240,1.55810766,2696.1,2695.9,2.4137]
["bitfinex","ETHUSD",1724705346404,1.55810766,2696.1,2696.0,1.54731254]
["bitfinex","ETHUSD",1724705348275,1.55810766,2696.1,2695.9,3.18073925]
["bitfinex","ETHUSD",1724705348428,1.55810766,2696.1,2695.9,6.89000925]
["bitfinex","ETHUSD",1724705348778,1.55810766,2696.2,2696.1,2.2579]
["bitfinex","ETHUSD",1724705350030,1.55810766,2696.3,2696.1,2.2579]
["bitfinex","ETHUSD",1724705350538,1.55810766,2696.3,2696.1,3.08603718]
["bitfinex","ETHUSD",1724705350743,1.55810766,2696.3,2696.1,6.79509718]
["bitfinex","ETHUSD",1724705351213,1.55810766,2696.3,2696.1,3.08603718]
["bitfinex","ETHUSD",1724705351615,1.55810766,2696.3,2696.1,6.79508718]
["bitfinex","ETHUSD",1724705352639,1.55810766,2696.3,2696.1,3.08603718]
["bitfinex","ETHUSD",1724705352948,1.55810766,2696.3,2696.1,2.2579]
["bitfinex","ETHUSD",1724705353115,1.94701611,2696.4,2696.1,2.2579]
["bitfinex","ETHUSD",1724705353116,1.55810766,2696.2,2696.1,2.2579]
["bitfinex","ETHUSD",1724705354877,1.55810766,2696.3,2696.1,2.2579]
["bitfinex","ETHUSD",1724705356420,1.55810766,2696.3,2696.2,1.54731254]
["bitfinex","ETHUSD",1724705356704,1.55810766,2696.5,2696.2,1.54731254]
["bitfinex","ETHUSD",1724705356968,1.55810766,2696.5,2696.4,11.26109254]
["bitfinex","ETHUSD",1724705357180,1.68446536,2696.9,2696.7,2.2965]
["bitfinex","ETHUSD",1724705357354,0.1263577,2696.9,2696.8,1.54731254]
["bitfinex","ETHUSD",1724705358068,0.1263577,2696.9,2696.7,2.2965]
["bitfinex","ETHUSD",1724705358487,1.68446536,2696.9,2696.7,2.2965]
["bitfinex","ETHUSD",1724705359034,1.68446536,2696.9,2696.5,2.3732]
["bitfinex","ETHUSD",1724705359255,5.39250536,2696.9,2696.5,2.3732]
["bitfinex","ETHUSD",1724705360075,1.68446536,2696.9,2696.5,2.3732]
["bitfinex","ETHUSD",1724705362186,0.1263577,2696.9,2696.5,2.3732]
["bitfinex","ETHUSD",1724705364407,0.1263577,2696.9,2696.5,3.39051435]
["bitfinex","ETHUSD",1724705364562,0.1263577,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1724705364743,0.1263577,2696.9,2696.8,2.3885]
["bitfinex","ETHUSD",1724705366768,0.1263577,2696.9,2696.5,1.01731435]
["bitfinex","ETHUSD",1724705366938,0.1263577,2696.9,2696.5,3.42911435]
["bitfinex","ETHUSD",1724705368980,0.1263577,2696.9,2696.5,7.13760435]
["bitfinex","ETHUSD",1724705376116,0.1263577,2696.9,2696.6,3.70832]
["bitfinex","ETHUSD",1724705379300,0.1263577,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1724705379991,0.1263577,2696.9,2696.7,6.03471607]
["bitfinex","ETHUSD",1724705380227,0.1263577,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724705381038,0.1263577,2696.9,2696.7,6.03471607]
["bitfinex","ETHUSD",1724705381193,0.1263577,2696.9,2696.7,5.25450904]
["bitfinex","ETHUSD",1724705390571,0.1263577,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1724705390910,0.1263577,2696.9,2696.3,4.08927125]
["bitfinex","ETHUSD",1724705390911,4.02746536,2696.9,2696.3,7.60974904]
["bitfinex","ETHUSD",1724705391211,1.55810766,2696.8,2696.3,7.60974904]
["bitfinex","ETHUSD",1724705391904,1.55810766,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1724705392409,1.55810766,2696.8,2696.5,1.54627904]
["bitfinex","ETHUSD",1724705392705,1.68446536,2696.9,2696.5,1.54627904]
["bitfinex","ETHUSD",1724705393214,1.55810766,2696.8,2696.5,1.54627904]
["bitfinex","ETHUSD",1724705396418,1.55810766,2696.8,2696.5,5.25477904]
["bitfinex","ETHUSD",1724705397149,1.55810766,2696.7,2696.5,5.25477904]
["bitfinex","ETHUSD",1724705397508,1.55810766,2696.8,2696.5,5.25477904]
["bitfinex","ETHUSD",1724705398103,1.55810766,2696.7,2696.5,5.25477904]
["bitfinex","ETHUSD",1724705398455,1.55810766,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1724705398944,3.70868,2696.4,2695.6,2.4628]
["bitfinex","ETHUSD",1724705399118,1.5571326,2696.2,2695.7,7.41901]
["bitfinex","ETHUSD",1724705399445,1.5571326,2696.2,2695.7,3.70949]
["bitfinex","ETHUSD",1724705399853,1.5571326,2696.2,2695.7,6.06641599]
["bitfinex","ETHUSD",1724705400210,1.5571326,2696.1,2695.7,6.06641599]
["bitfinex","ETHUSD",1724705400630,1.5571326,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1724705401047,1.5571326,2696.1,2695.9,5.25551904]
["bitfinex","ETHUSD",1724705401348,1.5571326,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1724705402508,1.5571326,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1724705403703,1.5571326,2696.2,2695.9,5.25546904]
["bitfinex","ETHUSD",1724705403903,1.5571326,2696.2,2695.9,7.41845]
["bitfinex","ETHUSD",1724705404134,1.5571326,2696.1,2695.9,3.70919]
["bitfinex","ETHUSD",1724705404349,1.5571326,2696.2,2695.9,3.70919]
["bitfinex","ETHUSD",1724705407274,1.5571326,2696.3,2695.9,3.70919]
["bitfinex","ETHUSD",1724705407573,1.5571326,2696.3,2695.9,7.41845]
["bitfinex","ETHUSD",1724705408079,1.5571326,2696.3,2696.0,3.70918]
["bitfinex","ETHUSD",1724705408295,1.94553129,2696.4,2696.3,7.41756]
["bitfinex","ETHUSD",1724705408296,1.5571326,2696.4,2696.3,7.41756]
["bitfinex","ETHUSD",1724705408497,3.50266389,2696.7,2696.5,6.00231]
["bitfinex","ETHUSD",1724705408698,1.5571326,2696.8,2696.6,5.85488004]
["bitfinex","ETHUSD",1724705408898,1.6834903,2696.9,2696.6,5.25464904]
["bitfinex","ETHUSD",1724705410769,1.6834903,2696.9,2696.5,2.2938]
["bitfinex","ETHUSD",1724705411293,1.6834903,2696.9,2696.5,6.0023]
["bitfinex","ETHUSD",1724705412159,1.5571326,2696.8,2696.5,6.0023]
["bitfinex","ETHUSD",1724705413999,1.6834903,2696.9,2696.5,6.0023]
["bitfinex","ETHUSD",1724705414199,1.6834903,2696.9,2696.5,7.1280289]
["bitfinex","ETHUSD",1724705414871,1.6834903,2696.9,2696.5,10.8364589]
["bitfinex","ETHUSD",1724705415395,1.6834903,2696.9,2696.6,5.25463904]
["bitfinex","ETHUSD",1724705415600,0.1263577,2696.9,2696.8,3.93537904]
["bitfinex","ETHUSD",1724705415756,0.1263577,2696.9,2696.8,4.69973694]
["bitfinex","ETHUSD",1724705417085,0.1263577,2696.9,2696.8,8.40782694]
["bitfinex","ETHUSD",1724705418004,0.1263577,2696.9,2696.8,6.8615479]
["bitfinex","ETHUSD",1724705420171,0.1263577,2696.9,2696.8,10.5696379]
["bitfinex","ETHUSD",1724705421011,0.1263577,2696.9,2696.8,17.8277279]
["bitfinex","ETHUSD",1724705424225,0.1263577,2696.9,2696.8,18.00158219]
["bitfinex","ETHUSD",1724705427014,0.1263577,2696.9,2696.8,14.29349219]
["bitfinex","ETHUSD",1724705427898,0.1263577,2696.9,2696.8,18.00158219]
["bitfinex","ETHUSD",1724705431114,0.1263577,2696.9,2696.8,14.29349219]
["bitfinex","ETHUSD",1724705431507,0.1263577,2696.9,2696.8,18.00158219]
["bitfinex","ETHUSD",1724705432417,0.1263577,2696.9,2696.8,14.29349219]
["bitfinex","ETHUSD",1724705432593,0.1263577,2696.9,2696.8,21.71248515]
["bitfinex","ETHUSD",1724705440120,0.1263577,2696.9,2696.8,19.54724465]
["bitfinex","ETHUSD",1724705456722,0.1263577,2696.9,2696.8,10.41618]
["bitfinex","ETHUSD",1724705456990,2.5540577,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724705457454,2.5540577,2696.9,2696.6,0.38770507]
["bitfinex","ETHUSD",1724705457623,2.5540577,2696.9,2696.5,7.41687]
["bitfinex","ETHUSD",1724705457824,2.5540577,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1724705458153,2.5540577,2696.9,2696.5,3.70841]
["bitfinex","ETHUSD",1724705459247,2.5540577,2696.9,2696.6,3.70835]
["bitfinex","ETHUSD",1724705460450,2.5540577,2696.9,2696.5,1.54566246]
["bitfinex","ETHUSD",1724705460670,0.1263577,2696.9,2696.8,7.41618]
["bitfinex","ETHUSD",1724705462058,0.1263577,2696.9,2696.8,11.12630852]
["bitfinex","ETHUSD",1724705463345,0.1263577,2696.9,2696.8,11.67630852]
["bitfinex","ETHUSD",1724705468282,0.1263577,2696.9,2696.8,14.67630852]
["bitfinex","ETHUSD",1724705468481,0.1263577,2696.9,2696.8,16.79048349]
["bitfinex","ETHUSD",1724705468700,0.1263577,2696.9,2696.8,16.96363521]
["bitfinex","ETHUSD",1724705472265,0.1263577,2696.9,2696.8,20.67172521]
["bitfinex","ETHUSD",1724705475182,0.1263577,2696.9,2696.8,16.41363521]
["bitfinex","ETHUSD",1724705478973,0.1263577,2696.9,2696.8,20.67172521]
["bitfinex","ETHUSD",1724705481699,0.1263577,2696.9,2696.8,20.49857349]
["bitfinex","ETHUSD",1724705482783,0.1263577,2696.9,2696.8,16.79048349]
["bitfinex","ETHUSD",1724705483101,2.3891577,2696.9,2696.8,10.41618]
["bitfinex","ETHUSD",1724705483400,2.3891577,2696.9,2696.8,7.41618]
["bitfinex","ETHUSD",1724705483571,2.3891577,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724705483987,2.3891577,2696.9,2696.7,3.70815]
["bitfinex","ETHUSD",1724705484188,2.3891577,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724705484389,2.3891577,2696.9,2696.7,3.70815]
["bitfinex","ETHUSD",1724705486063,2.3891577,2696.9,2696.6,3.70832]
["bitfinex","ETHUSD",1724705486588,2.3891577,2696.9,2696.5,3.70837]
["bitfinex","ETHUSD",1724705486792,2.3891577,2696.9,2696.5,7.41679]
["bitfinex","ETHUSD",1724705486972,2.3983,2696.8,2696.6,3.70829]
["bitfinex","ETHUSD",1724705487904,2.3983,2696.8,2696.7,1.54665124]
["bitfinex","ETHUSD",1724705488107,2.3983,2696.8,2696.7,5.25488124]
["bitfinex","ETHUSD",1724705488268,0.1263577,2696.9,2696.7,5.25488124]
["bitfinex","ETHUSD",1724705489903,0.1263577,2696.9,2696.7,8.96304124]
["bitfinex","ETHUSD",1724705490108,0.1263577,2696.9,2696.7,5.25481124]
["bitfinex","ETHUSD",1724705490976,0.1263577,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724705491224,0.1263577,2696.9,2696.8,7.41618]
["bitfinex","ETHUSD",1724705512167,0.1263577,2696.9,2696.8,16.98297]
["bitfinex","ETHUSD",1724705515272,0.1263577,2696.9,2696.8,17.154106]
["bitfinex","ETHUSD",1724705516135,0.1263577,2696.9,2696.8,14.845406]
["bitfinex","ETHUSD",1724705516339,0.1263577,2696.9,2696.8,16.84564039]
["bitfinex","ETHUSD",1724705516540,0.1263577,2696.9,2696.8,10.41618]
["bitfinex","ETHUSD",1724705517132,0.1263577,2696.9,2696.8,6.70809]
["bitfinex","ETHUSD",1724705518006,0.1263577,2696.9,2696.6,0.38756121]
["bitfinex","ETHUSD",1724705518159,2.4623,2696.8,2696.6,0.38756121]
["bitfinex","ETHUSD",1724705518356,2.4623,2696.8,2696.6,3.70835]
["bitfinex","ETHUSD",1724705520262,2.4623,2696.8,2696.6,7.41664]
["bitfinex","ETHUSD",1724705520465,2.4623,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1724705520644,0.1263577,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724705520851,0.1263577,2696.9,2696.8,5.25474124]
["bitfinex","ETHUSD",1724705521695,0.1263577,2696.9,2696.8,8.96283124]
["bitfinex","ETHUSD",1724705525496,0.1263577,2696.9,2696.8,5.25474124]
["bitfinex","ETHUSD",1724705533321,0.1263577,2696.9,2696.8,7.74714124]
["bitfinex","ETHUSD",1724705533488,0.1263577,2696.9,2696.8,8.56061662]
["bitfinex","ETHUSD",1724705536409,0.1263577,2696.9,2696.8,7.74714124]
["bitfinex","ETHUSD",1724705536833,0.1263577,2696.9,2696.8,5.25474124]
["bitfinex","ETHUSD",1724705540404,2.5423577,2696.9,2696.6,4.09597252]
["bitfinex","ETHUSD",1724705540595,4.09450279,2696.9,2696.5,5.25506124]
["bitfinex","ETHUSD",1724705541613,4.09450279,2696.9,2696.5,8.96350124]
["bitfinex","ETHUSD",1724705541814,4.09450279,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1724705542713,0.1263577,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724705547940,1.67850279,2696.9,2696.6,7.41655]
["bitfinex","ETHUSD",1724705548106,1.67850279,2696.9,2696.6,3.70825]
["bitfinex","ETHUSD",1724705548304,1.67850279,2696.9,2696.4,5.25522124]
["bitfinex","ETHUSD",1724705548305,4.02374509,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1724705548510,1.55214509,2696.7,2696.4,3.70857]
["bitfinex","ETHUSD",1724705548746,1.55214509,2696.6,2696.4,3.70857]
["bitfinex","ETHUSD",1724705549149,1.55214509,2696.6,2696.4,7.41714]
["bitfinex","ETHUSD",1724705549349,1.94684155,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1724705549350,1.55214509,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1724705550077,1.55214509,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1724705550216,2.07319925,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724705550217,0.1263577,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724705550414,0.1263577,2696.9,2696.8,5.25474124]
["bitfinex","ETHUSD",1724705550655,0.1263577,2696.9,2696.8,8.96283124]
["bitfinex","ETHUSD",1724705551155,6.3059777,2696.9,2696.5,0.38739733]
["bitfinex","ETHUSD",1724705551332,1.55713681,2696.8,2696.4,1.54665124]
["bitfinex","ETHUSD",1724705551527,1.55713681,2696.8,2696.4,5.25517124]
["bitfinex","ETHUSD",1724705551732,4.03273681,2696.7,2696.3,11.08877]
["bitfinex","ETHUSD",1724705551938,1.55713681,2696.6,2696.3,11.08877]
["bitfinex","ETHUSD",1724705552677,1.55713681,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1724705553021,2.3996,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1724705553216,3.95673681,2696.2,2695.5,3.70982]
["bitfinex","ETHUSD",1724705553428,1.55713681,2696.1,2695.5,3.70982]
["bitfinex","ETHUSD",1724705553628,1.55713681,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1724705553857,1.5557923,2696.1,2695.6,5.25630124]
["bitfinex","ETHUSD",1724705554043,1.5557923,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1724705554556,2.3996,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1724705554729,6.10864,2696.2,2695.5,4.0973725]
["bitfinex","ETHUSD",1724705554932,6.10867,2696.1,2695.5,7.8071725]
["bitfinex","ETHUSD",1724705556577,6.10867,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1724705556729,3.70907,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1724705557091,2.3122,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1724705557222,2.3631,2696.2,2695.7,4.49028825]
["bitfinex","ETHUSD",1724705557534,2.3631,2696.2,2695.7,3.70958]
["bitfinex","ETHUSD",1724705558266,2.3631,2696.2,2695.5,0.3875825]
["bitfinex","ETHUSD",1724705558267,2.4027,2695.8,2695.5,0.3875825]
["bitfinex","ETHUSD",1724705558477,2.4027,2695.8,2694.9,3.71063]
["bitfinex","ETHUSD",1724705558478,6.11253,2695.6,2694.9,7.42124]
["bitfinex","ETHUSD",1724705558650,2.4027,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1724705559058,6.11281,2695.4,2694.7,3.71092]
["bitfinex","ETHUSD",1724705559444,2.4027,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1724705559644,6.11275,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1724705559859,9.82287,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1724705560060,6.11275,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1724705560373,9.82286,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1724705560574,6.11275,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1724705560783,6.11275,2695.4,2694.7,4.09687233]
["bitfinex","ETHUSD",1724705560784,9.82289,2695.4,2694.7,4.09687233]
["bitfinex","ETHUSD",1724705561099,2.33050474,2696.2,2694.7,4.09687233]
["bitfinex","ETHUSD",1724705561100,6.12445,2694.8,2694.7,0.38598233]
["bitfinex","ETHUSD",1724705561317,6.12445,2694.8,2694.2,3.71164]
["bitfinex","ETHUSD",1724705561463,2.3919,2695.2,2694.2,2.4652]
["bitfinex","ETHUSD",1724705561640,2.3919,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1724705561983,2.3919,2695.2,2694.6,3.711]
["bitfinex","ETHUSD",1724705562478,6.1022,2695.2,2694.6,3.711]
["bitfinex","ETHUSD",1724705562884,3.71045,2695.1,2694.4,3.71136]
["bitfinex","ETHUSD",1724705563380,6.1022,2695.2,2694.1,0.38585101]
["bitfinex","ETHUSD",1724705563381,7.42527638,2694.5,2694.1,0.38585101]
["bitfinex","ETHUSD",1724705563585,7.42527638,2694.5,2693.7,3.71224]
["bitfinex","ETHUSD",1724705563586,3.71135,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1724705564340,6.13341,2694.7,2693.9,4.454402]
["bitfinex","ETHUSD",1724705564341,2.4224,2694.7,2693.9,4.454402]
["bitfinex","ETHUSD",1724705564545,2.4224,2694.7,2694.1,3.71168]
["bitfinex","ETHUSD",1724705564961,6.1334,2694.7,2694.1,3.71168]
["bitfinex","ETHUSD",1724705565365,6.1334,2694.7,2694.0,3.71194]
["bitfinex","ETHUSD",1724705565681,3.71112,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1724705566280,3.71112,2694.6,2693.9,4.09788624]
["bitfinex","ETHUSD",1724705566480,3.71141,2694.4,2693.9,0.38582624]
["bitfinex","ETHUSD",1724705566640,3.71141,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1724705567267,2.4751,2694.3,2693.7,3.71236]
["bitfinex","ETHUSD",1724705567488,6.18664,2694.3,2693.6,3.71237]
["bitfinex","ETHUSD",1724705567782,6.18664,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1724705567944,6.18664,2694.3,2693.7,6.71235]
["bitfinex","ETHUSD",1724705568553,6.18664,2694.3,2693.6,6.10175364]
["bitfinex","ETHUSD",1724705568755,6.18664,2694.3,2693.7,3.71236]
["bitfinex","ETHUSD",1724705569263,6.18664,2694.3,2693.6,6.10175364]
["bitfinex","ETHUSD",1724705569264,2.4751,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1724705571984,6.11783,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1724705572200,2.4067,2694.6,2693.8,11.09392638]
["bitfinex","ETHUSD",1724705572351,2.4067,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1724705574111,6.11743,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1724705575094,2.4067,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1724705575310,2.4067,2694.9,2694.3,3.71142]
["bitfinex","ETHUSD",1724705575480,6.11742,2694.9,2694.3,3.71142]
["bitfinex","ETHUSD",1724705577711,2.2799,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1724705578020,3.71129,2694.5,2694.0,3.71186]
["bitfinex","ETHUSD",1724705579106,5.99105,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1724705579415,2.2799,2694.6,2693.8,11.4788365]
["bitfinex","ETHUSD",1724705579616,5.99382638,2694.6,2693.8,11.4788365]
["bitfinex","ETHUSD",1724705580111,3.71155,2694.3,2693.8,11.4788365]
["bitfinex","ETHUSD",1724705580321,2.3392,2694.2,2693.8,11.4788365]
["bitfinex","ETHUSD",1724705580521,6.05047,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1724705581424,6.05047,2694.5,2693.8,11.09218]
["bitfinex","ETHUSD",1724705581592,3.71141,2694.4,2693.8,11.09218]
["bitfinex","ETHUSD",1724705582704,3.71141,2694.4,2693.8,3.71218]
["bitfinex","ETHUSD",1724705583412,3.71156,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1724705585866,6.05047,2694.5,2693.8,3.71214]
["bitfinex","ETHUSD",1724705586157,2.3392,2694.5,2694.1,3.71172]
["bitfinex","ETHUSD",1724705587132,2.3392,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1724705587429,6.05046,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1724705588792,6.05046,2694.5,2693.6,14.80637638]
["bitfinex","ETHUSD",1724705588793,2.4181,2694.4,2693.3,7.79450851]
["bitfinex","ETHUSD",1724705588997,3.71161,2694.3,2693.2,6.41973851]
["bitfinex","ETHUSD",1724705589203,3.71161,2694.3,2693.7,7.4245]
["bitfinex","ETHUSD",1724705589509,7.42323,2694.3,2693.7,3.71223]
["bitfinex","ETHUSD",1724705590025,2.4181,2694.4,2693.7,6.16733]
["bitfinex","ETHUSD",1724705590026,6.12952,2694.4,2693.7,6.16733]
["bitfinex","ETHUSD",1724705590611,6.12952,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1724705590795,3.71154,2694.3,2693.7,9.87956]
["bitfinex","ETHUSD",1724705590999,3.71154,2694.3,2693.7,6.16733]
["bitfinex","ETHUSD",1724705591413,3.71154,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1724705593053,7.42315,2694.3,2693.7,6.16733]
["bitfinex","ETHUSD",1724705593197,7.42317,2694.3,2693.7,6.16733]
["bitfinex","ETHUSD",1724705593833,3.7117,2694.2,2693.7,6.16733]
["bitfinex","ETHUSD",1724705593998,3.7117,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1724705594739,3.71183,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1724705595305,3.71219,2693.9,2693.3,11.09285]
["bitfinex","ETHUSD",1724705595523,3.71219,2693.9,2693.3,3.71285]
["bitfinex","ETHUSD",1724705595725,3.71223,2693.8,2693.3,7.42567]
["bitfinex","ETHUSD",1724705595935,3.71223,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1724705596148,3.71223,2693.8,2693.3,7.42566]
["bitfinex","ETHUSD",1724705596533,3.7121,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1724705596953,3.7121,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1724705597113,3.7121,2693.9,2693.3,7.42565]
["bitfinex","ETHUSD",1724705597462,7.42428,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1724705597608,7.42428,2693.9,2693.3,7.42565]
["bitfinex","ETHUSD",1724705597815,3.7121,2693.9,2693.3,7.42565]
["bitfinex","ETHUSD",1724705598167,3.7121,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1724705598622,3.7121,2693.9,2693.4,7.42552]
["bitfinex","ETHUSD",1724705598831,2.3482,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724705599051,6.06016,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1724705599417,6.06016,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1724705599614,3.7121,2693.9,2693.4,7.42545]
["bitfinex","ETHUSD",1724705600424,6.06015,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1724705602022,6.06015,2694.0,2693.5,3.66263]
["bitfinex","ETHUSD",1724705602850,6.06015,2694.0,2693.4,7.4254]
["bitfinex","ETHUSD",1724705603159,3.71209,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1724705603974,3.71209,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1724705604482,3.71209,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1724705604812,2.3482,2694.0,2693.2,3.71294]
["bitfinex","ETHUSD",1724705605018,2.2941,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1724705606623,2.2941,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1724705606825,2.2941,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1724705607355,6.0066,2693.6,2693.1,3.71306]
["bitfinex","ETHUSD",1724705607553,6.0066,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1724705607554,2.2941,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1724705608273,6.00662,2693.6,2693.1,3.71306]
["bitfinex","ETHUSD",1724705608422,6.00662,2693.6,2693.1,7.42618]
["bitfinex","ETHUSD",1724705608781,2.2941,2693.6,2693.1,3.71306]
["bitfinex","ETHUSD",1724705608915,2.2941,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1724705610324,2.2941,2693.6,2693.1,7.42616]
["bitfinex","ETHUSD",1724705611187,6.00664,2693.6,2693.1,3.71306]
["bitfinex","ETHUSD",1724705612403,2.3442,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1724705612887,6.05719,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1724705613682,2.3442,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1724705614328,6.05713,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1724705615918,2.3442,2693.3,2692.9,3.71341]
["bitfinex","ETHUSD",1724705617506,3.71286,2693.4,2692.9,3.71341]
["bitfinex","ETHUSD",1724705617644,3.71267,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1724705618621,6.13272,2693.6,2693.1,3.71314]
["bitfinex","ETHUSD",1724705618874,6.13272,2693.6,2693.0,5.96612]
["bitfinex","ETHUSD",1724705618875,5.26172855,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1724705619087,8.97416855,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1724705619869,5.26172855,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1724705620028,3.7124,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1724705621546,3.96122855,2693.8,2693.2,4.680887]
["bitfinex","ETHUSD",1724705621729,3.71217,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1724705621930,5.26149855,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1724705622136,7.42435,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1724705622443,8.97367855,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1724705622658,5.26149855,2693.9,2693.3,6.1163]
["bitfinex","ETHUSD",1724705622863,3.7123,2693.8,2693.3,6.1163]
["bitfinex","ETHUSD",1724705623064,3.71238,2693.7,2693.3,2.4034]
["bitfinex","ETHUSD",1724705624112,5.26170855,2693.7,2693.3,2.4034]
["bitfinex","ETHUSD",1724705624560,3.71238,2693.7,2693.3,2.4034]
["bitfinex","ETHUSD",1724705625081,3.71258,2693.6,2693.0,3.71323]
["bitfinex","ETHUSD",1724705625558,3.7127,2693.5,2693.0,3.71323]
["bitfinex","ETHUSD",1724705626857,3.7127,2693.5,2693.0,7.42646]
["bitfinex","ETHUSD",1724705627168,3.7127,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1724705627891,5.26182855,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724705628885,8.97444855,2693.6,2693.0,3.71323]
["bitfinex","ETHUSD",1724705629092,8.97444855,2693.6,2693.0,7.42648]
["bitfinex","ETHUSD",1724705629249,5.26182855,2693.6,2692.9,6.02516]
["bitfinex","ETHUSD",1724705629456,3.71278,2693.4,2692.9,6.02516]
["bitfinex","ETHUSD",1724705630355,2.3906,2693.3,2692.7,3.0]
["bitfinex","ETHUSD",1724705630560,3.71313,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724705632685,3.71313,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1724705632866,5.26245855,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1724705634156,3.71313,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1724705634354,5.26245855,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1724705635292,1.54932855,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1724705635468,3.93992855,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1724705635988,7.65284855,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1724705636687,1.54932855,2693.2,2692.8,7.42704]
["bitfinex","ETHUSD",1724705636886,1.54932855,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1724705638069,1.54932855,2693.2,2692.8,7.42705]
["bitfinex","ETHUSD",1724705638986,1.54932855,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1724705640394,1.54932855,2693.2,2692.8,7.42705]
["bitfinex","ETHUSD",1724705640559,1.54932855,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1724705640964,1.54932855,2693.2,2692.8,7.42705]
["bitfinex","ETHUSD",1724705641187,5.26238855,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1724705641387,1.54932855,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1724705641772,1.54932855,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1724705641976,1.54932855,2693.1,2692.8,7.42705]
["bitfinex","ETHUSD",1724705642175,1.54932855,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1724705642896,2.2699,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1724705643502,3.81922855,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1724705644199,2.2699,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1724705644383,3.81922855,2692.9,2692.4,7.4282]
["bitfinex","ETHUSD",1724705644586,1.54932855,2692.8,2692.4,7.42817]
["bitfinex","ETHUSD",1724705644781,1.54932855,2692.8,2692.4,3.71407]
["bitfinex","ETHUSD",1724705645025,1.54932855,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1724705645165,1.54932855,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1724705645369,2.301,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1724705645703,2.301,2692.6,2692.0,6.09914]
["bitfinex","ETHUSD",1724705645704,6.01493,2692.6,2692.0,6.09914]
["bitfinex","ETHUSD",1724705645865,3.71404,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1724705646066,3.71404,2692.5,2691.8,3.71486]
["bitfinex","ETHUSD",1724705646261,5.26365855,2692.3,2691.7,3.71509]
["bitfinex","ETHUSD",1724705646588,5.26365855,2692.3,2691.5,6.05621]
["bitfinex","ETHUSD",1724705646589,3.71458,2692.1,2691.5,6.05621]
["bitfinex","ETHUSD",1724705646766,2.301,2692.2,2691.5,6.05621]
["bitfinex","ETHUSD",1724705646767,3.85032855,2692.2,2691.5,6.05621]
["bitfinex","ETHUSD",1724705647102,1.54932855,2692.1,2691.5,9.7715]
["bitfinex","ETHUSD",1724705647296,7.56484855,2692.2,2691.6,3.71526]
["bitfinex","ETHUSD",1724705647689,1.54932855,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1724705647864,3.71433,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724705647865,1.54932855,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724705648396,2.301,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1724705648397,3.85032855,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1724705648917,2.301,2692.4,2691.9,7.42959]
["bitfinex","ETHUSD",1724705649081,1.54932855,2692.5,2692.0,2.3409]
["bitfinex","ETHUSD",1724705649280,3.85032855,2692.6,2692.0,6.05549]
["bitfinex","ETHUSD",1724705649520,3.85032855,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1724705649722,7.56424855,2692.6,2692.0,6.05558]
["bitfinex","ETHUSD",1724705650187,1.54932855,2692.5,2692.0,6.05558]
["bitfinex","ETHUSD",1724705650516,7.56424855,2692.6,2692.0,3.71468]
["bitfinex","ETHUSD",1724705650716,2.301,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1724705651077,7.56424855,2692.6,2691.9,3.71471]
["bitfinex","ETHUSD",1724705651285,7.56424855,2692.6,2691.9,7.42946]
["bitfinex","ETHUSD",1724705651891,7.56424855,2692.6,2691.9,7.42947]
["bitfinex","ETHUSD",1724705652479,7.56424855,2692.6,2691.9,3.71471]
["bitfinex","ETHUSD",1724705652904,6.01492,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1724705653319,3.71404,2692.5,2691.9,3.71471]
["bitfinex","ETHUSD",1724705653520,3.71404,2692.5,2691.9,7.42946]
["bitfinex","ETHUSD",1724705653726,11.27822855,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1724705654022,3.71403,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1724705654523,3.71432,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1724705654724,3.71403,2692.5,2691.8,4.699668]
["bitfinex","ETHUSD",1724705655035,3.71416,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1724705656020,3.71416,2692.4,2691.8,7.42973]
["bitfinex","ETHUSD",1724705656194,3.71416,2692.4,2691.8,3.71486]
["bitfinex","ETHUSD",1724705656609,3.71403,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1724705656829,3.71417,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1724705657137,3.71403,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1724705657298,3.71403,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724705657503,3.71403,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1724705658300,7.42814,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1724705659414,3.71416,2692.4,2691.8,7.42974]
["bitfinex","ETHUSD",1724705659618,3.71434,2692.3,2691.7,6.13312]
["bitfinex","ETHUSD",1724705659808,3.7145,2692.2,2691.7,6.13312]
["bitfinex","ETHUSD",1724705660342,3.71434,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1724705660641,2.301,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1724705660841,6.01492,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1724705661000,6.01492,2692.6,2692.0,7.42925]
["bitfinex","ETHUSD",1724705661205,6.01492,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1724705661738,6.06558,2692.8,2692.1,6.917846]
["bitfinex","ETHUSD",1724705661939,1.94173188,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1724705661940,7.61466855,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1724705662239,3.71348,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1724705662732,3.71348,2692.9,2692.4,3.71408]
["bitfinex","ETHUSD",1724705663042,6.06525,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1724705663243,6.06525,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1724705663924,7.75972855,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1724705665156,3.71306,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1724705666360,6.21032,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724705666540,6.21032,2693.3,2692.6,3.71376]
["bitfinex","ETHUSD",1724705666741,3.71311,2693.2,2692.6,3.71376]
["bitfinex","ETHUSD",1724705667942,3.71319,2693.1,2692.6,3.71376]
["bitfinex","ETHUSD",1724705668660,7.75964855,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1724705668862,11.47267855,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1724705669030,6.21032,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724705669226,3.71292,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724705669968,3.93532855,2693.5,2692.9,2.4864]
["bitfinex","ETHUSD",1724705670163,2.386,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1724705670391,6.09864,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1724705671327,2.386,2693.5,2693.0,7.4265]
["bitfinex","ETHUSD",1724705671528,7.64776855,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1724705671765,7.64776855,2693.7,2693.1,3.71319]
["bitfinex","ETHUSD",1724705671766,3.71251,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1724705673142,7.42508,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1724705673336,3.71251,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1724705674474,5.26183855,2693.6,2693.1,3.66319]
["bitfinex","ETHUSD",1724705674978,3.71251,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1724705675537,3.71251,2693.6,2693.0,3.71322]
["bitfinex","ETHUSD",1724705676574,3.71251,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724705680183,5.26183855,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724705682363,3.71251,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724705683392,7.42509,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724705683555,3.71251,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724705685856,7.42509,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724705686193,3.71251,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1724705687604,3.93532855,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1724705687793,7.20465727,2693.8,2693.4,1.55058914]
["bitfinex","ETHUSD",1724705687794,3.71232,2693.8,2693.4,1.55058914]
["bitfinex","ETHUSD",1724705688461,7.42462,2693.8,2693.4,1.55058914]
["bitfinex","ETHUSD",1724705688762,3.7123,2693.8,2693.4,1.55058914]
["bitfinex","ETHUSD",1724705688998,3.7123,2693.8,2693.3,6.13369]
["bitfinex","ETHUSD",1724705689290,7.42461,2693.8,2693.3,6.13369]
["bitfinex","ETHUSD",1724705689499,3.7123,2693.8,2693.3,6.13369]
["bitfinex","ETHUSD",1724705690403,7.42463,2693.8,2693.2,8.97650914]
["bitfinex","ETHUSD",1724705690696,2.3442,2693.5,2693.0,5.26378914]
["bitfinex","ETHUSD",1724705690911,2.3442,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1724705691689,2.3442,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1724705693068,2.3442,2693.5,2693.2,7.42608]
["bitfinex","ETHUSD",1724705693268,2.3442,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1724705694083,2.3442,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1724705694483,2.3442,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724705700607,2.3132,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1724705701312,2.3132,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1724705701518,2.3132,2693.7,2692.8,5.98309]
["bitfinex","ETHUSD",1724705701519,3.71293,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1724705701732,3.71327,2693.1,2692.6,11.0938]
["bitfinex","ETHUSD",1724705701879,2.2699,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1724705702601,2.2699,2693.0,2692.6,5.26438914]
["bitfinex","ETHUSD",1724705702805,2.2699,2693.0,2692.7,3.71364]
["bitfinex","ETHUSD",1724705705921,2.2699,2693.0,2692.6,3.71384]
["bitfinex","ETHUSD",1724705706302,2.2699,2693.0,2692.6,7.42768]
["bitfinex","ETHUSD",1724705706896,2.2699,2693.0,2692.6,3.71384]
["bitfinex","ETHUSD",1724705709106,2.2699,2693.0,2692.6,7.42763]
["bitfinex","ETHUSD",1724705709826,1.54932855,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724705710319,1.54932855,2692.9,2692.6,3.71379]
["bitfinex","ETHUSD",1724705710320,1.54932855,2692.9,2692.8,5.26418914]
["bitfinex","ETHUSD",1724705715119,1.54932855,2693.1,2692.8,5.26418914]
["bitfinex","ETHUSD",1724705717099,1.54932855,2693.0,2692.8,1.55058914]
["bitfinex","ETHUSD",1724705717496,1.54932855,2693.1,2692.8,1.55058914]
["bitfinex","ETHUSD",1724705717812,1.54932855,2693.1,2693.0,1.55058914]
["bitfinex","ETHUSD",1724705718025,1.54932855,2693.2,2693.0,1.55058914]
["bitfinex","ETHUSD",1724705718237,1.54932855,2693.3,2693.0,2.07699305]
["bitfinex","ETHUSD",1724705718464,1.54932855,2693.5,2693.2,1.55058914]
["bitfinex","ETHUSD",1724705718609,1.54932855,2693.6,2693.4,1.55058914]
["bitfinex","ETHUSD",1724705719008,1.54932855,2693.6,2693.4,5.26335914]
["bitfinex","ETHUSD",1724705719208,1.54932855,2693.6,2693.4,1.55058914]
["bitfinex","ETHUSD",1724705720178,1.54932855,2693.5,2693.1,3.71309]
["bitfinex","ETHUSD",1724705720740,1.54932855,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1724705721061,1.54932855,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1724705724892,1.54932855,2693.5,2693.1,3.71309]
["bitfinex","ETHUSD",1724705725188,2.2523,2693.4,2693.1,3.71309]
["bitfinex","ETHUSD",1724705725781,2.2523,2693.4,2693.1,7.42621]
["bitfinex","ETHUSD",1724705726075,2.2523,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1724705726279,1.54932855,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1724705727548,1.94730316,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1724705727549,1.54932855,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1724705729274,1.54932855,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1724705729434,1.54932855,2693.7,2693.5,3.71257]
["bitfinex","ETHUSD",1724705730430,1.54932855,2693.7,2693.4,6.13029]
["bitfinex","ETHUSD",1724705732844,1.54932855,2693.8,2693.4,6.13029]
["bitfinex","ETHUSD",1724705733037,1.54932855,2693.7,2693.4,6.13029]
["bitfinex","ETHUSD",1724705733441,1.54932855,2693.8,2693.4,6.13029]
["bitfinex","ETHUSD",1724705733639,1.54932855,2693.7,2693.4,6.13029]
["bitfinex","ETHUSD",1724705734161,1.54932855,2693.8,2693.4,6.13029]
["bitfinex","ETHUSD",1724705734673,1.54932855,2693.8,2693.5,3.71252]
["bitfinex","ETHUSD",1724705734872,1.54932855,2693.8,2693.6,2.3874]
["bitfinex","ETHUSD",1724705735172,1.54932855,2693.9,2693.5,8.038102]
["bitfinex","ETHUSD",1724705735334,1.94604918,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1724705735335,1.54932855,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1724705736061,5.26128855,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1724705736468,1.54932855,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1724705736683,3.97342855,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1724705739969,3.97342855,2693.9,2693.5,7.42526]
["bitfinex","ETHUSD",1724705740171,3.97342855,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1724705742236,3.97342855,2693.9,2693.5,5.26272411]
["bitfinex","ETHUSD",1724705742677,2.4241,2693.9,2693.5,5.26272411]
["bitfinex","ETHUSD",1724705743042,3.97342855,2693.9,2693.5,5.26272411]
["bitfinex","ETHUSD",1724705743254,2.4241,2693.9,2693.5,5.26272411]
["bitfinex","ETHUSD",1724705743691,3.97342855,2693.9,2693.5,5.26272411]
["bitfinex","ETHUSD",1724705744058,2.4241,2693.9,2693.5,5.26272411]
["bitfinex","ETHUSD",1724705745069,2.4241,2693.9,2693.5,8.97529411]
["bitfinex","ETHUSD",1724705745261,5.26128855,2694.0,2693.7,1.55009411]
["bitfinex","ETHUSD",1724705745461,3.71196,2694.0,2693.7,1.55009411]
["bitfinex","ETHUSD",1724705745881,5.26128855,2694.0,2693.7,1.55009411]
["bitfinex","ETHUSD",1724705746185,3.71196,2694.0,2693.7,1.55009411]
["bitfinex","ETHUSD",1724705746549,5.26122855,2694.1,2693.7,1.55009411]
["bitfinex","ETHUSD",1724705746974,3.71196,2694.0,2693.7,1.55009411]
["bitfinex","ETHUSD",1724705749952,3.71196,2694.0,2693.5,7.67162411]
["bitfinex","ETHUSD",1724705751360,5.26128855,2694.0,2693.5,7.67162411]
["bitfinex","ETHUSD",1724705751664,3.71196,2694.0,2693.5,7.67162411]
["bitfinex","ETHUSD",1724705752462,5.26128855,2694.0,2693.5,7.67162411]
["bitfinex","ETHUSD",1724705753082,3.71196,2694.0,2693.5,7.67162411]
["bitfinex","ETHUSD",1724705753487,5.26128855,2694.0,2693.5,7.67162411]
["bitfinex","ETHUSD",1724705756105,1.54932855,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1724705756414,1.54932855,2694.0,2693.7,1.55009411]
["bitfinex","ETHUSD",1724705757664,1.54932855,2694.0,2693.7,5.26244411]
["bitfinex","ETHUSD",1724705758474,1.54932855,2694.1,2693.7,5.26244411]
["bitfinex","ETHUSD",1724705758674,8.15640167,2694.2,2693.7,5.26244411]
["bitfinex","ETHUSD",1724705758675,1.54932855,2694.0,2693.7,5.26244411]
["bitfinex","ETHUSD",1724705760290,1.54932855,2694.0,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705760476,1.54932855,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1724705760810,1.54932855,2694.3,2694.1,1.55009411]
["bitfinex","ETHUSD",1724705763043,1.94595923,2694.4,2694.1,1.55009411]
["bitfinex","ETHUSD",1724705763044,1.54932855,2694.2,2694.1,1.55009411]
["bitfinex","ETHUSD",1724705763217,1.54932855,2694.3,2694.1,5.26190411]
["bitfinex","ETHUSD",1724705763415,1.54932855,2694.3,2694.2,1.55009411]
["bitfinex","ETHUSD",1724705763744,1.54932855,2694.3,2694.0,5.26203411]
["bitfinex","ETHUSD",1724705764107,1.54932855,2694.2,2694.0,5.26203411]
["bitfinex","ETHUSD",1724705764306,1.54932855,2694.2,2694.0,1.55009411]
["bitfinex","ETHUSD",1724705765469,1.54932855,2694.3,2694.0,1.55009411]
["bitfinex","ETHUSD",1724705766760,1.54932855,2694.3,2694.0,5.26201411]
["bitfinex","ETHUSD",1724705778771,1.54932855,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1724705779130,1.54932855,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724705779625,1.54932855,2694.3,2694.1,7.42352]
["bitfinex","ETHUSD",1724705780135,1.54932855,2694.3,2694.1,7.42347]
["bitfinex","ETHUSD",1724705780330,1.54932855,2694.3,2694.1,3.71173]
["bitfinex","ETHUSD",1724705780536,1.54932855,2694.2,2694.1,3.71173]
["bitfinex","ETHUSD",1724705781638,1.54932855,2694.2,2694.1,3.40966823]
["bitfinex","ETHUSD",1724705782864,1.54932855,2694.3,2694.1,3.40966823]
["bitfinex","ETHUSD",1724705783359,1.54932855,2694.2,2694.1,3.40966823]
["bitfinex","ETHUSD",1724705785158,1.54932855,2694.3,2694.1,3.40966823]
["bitfinex","ETHUSD",1724705785659,1.54932855,2694.2,2694.1,3.40966823]
["bitfinex","ETHUSD",1724705787368,1.54932855,2694.2,2694.0,5.26203411]
["bitfinex","ETHUSD",1724705787664,1.54932855,2694.2,2694.0,5.26197411]
["bitfinex","ETHUSD",1724705789625,1.54932855,2694.2,2694.0,8.97382411]
["bitfinex","ETHUSD",1724705792629,2.3992,2694.1,2693.6,11.09242]
["bitfinex","ETHUSD",1724705792836,1.54932855,2693.8,2693.6,7.38]
["bitfinex","ETHUSD",1724705793933,1.54932855,2693.8,2693.6,11.09248]
["bitfinex","ETHUSD",1724705796332,1.54932855,2693.8,2693.2,3.71296]
["bitfinex","ETHUSD",1724705796633,1.54932855,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1724705796839,1.54932855,2693.5,2693.2,5.26313411]
["bitfinex","ETHUSD",1724705797039,1.54932855,2693.5,2693.2,8.97611411]
["bitfinex","ETHUSD",1724705797457,1.54932855,2693.5,2693.2,8.97604411]
["bitfinex","ETHUSD",1724705798048,1.54932855,2693.5,2693.2,5.26306411]
["bitfinex","ETHUSD",1724705798564,1.54932855,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1724705798774,2.3992,2693.2,2692.9,7.38]
["bitfinex","ETHUSD",1724705799745,2.3992,2693.2,2692.8,8.97707411]
["bitfinex","ETHUSD",1724705799947,2.3992,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1724705802875,2.3992,2693.2,2692.8,8.97706411]
["bitfinex","ETHUSD",1724705803098,2.3992,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1724705803626,3.71356,2692.9,2692.5,7.38]
["bitfinex","ETHUSD",1724705803911,3.71356,2692.9,2691.7,19.41]
["bitfinex","ETHUSD",1724705803912,2.3963,2692.6,2692.0,11.09458]
["bitfinex","ETHUSD",1724705804065,2.3963,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1724705804265,3.71403,2692.5,2692.0,12.64467411]
["bitfinex","ETHUSD",1724705804673,2.3963,2692.3,2691.8,5.26506411]
["bitfinex","ETHUSD",1724705804870,2.3963,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1724705806003,3.71445,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724705807699,2.3963,2692.3,2691.8,5.26507411]
["bitfinex","ETHUSD",1724705808866,6.11061,2692.3,2691.8,5.26507411]
["bitfinex","ETHUSD",1724705811715,6.11061,2692.3,2691.6,8.98040411]
["bitfinex","ETHUSD",1724705811716,3.71444,2692.2,2691.6,8.98040411]
["bitfinex","ETHUSD",1724705811923,3.71444,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1724705812618,3.71471,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1724705812798,3.71471,2692.0,2691.5,5.26546411]
["bitfinex","ETHUSD",1724705814226,2.4402,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724705815124,6.15479,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724705816020,2.4402,2692.1,2691.6,7.4305]
["bitfinex","ETHUSD",1724705816196,2.4402,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1724705816400,2.3068,2692.3,2691.9,1.55009411]
["bitfinex","ETHUSD",1724705818513,6.0211,2692.3,2691.9,1.55009411]
["bitfinex","ETHUSD",1724705819021,6.0211,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1724705820320,9.73548,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1724705820631,6.0211,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1724705820830,6.0211,2692.3,2691.7,1.55009411]
["bitfinex","ETHUSD",1724705820831,3.71446,2692.2,2691.7,1.55009411]
["bitfinex","ETHUSD",1724705821228,3.71446,2692.2,2691.7,5.26517411]
["bitfinex","ETHUSD",1724705821427,3.71446,2692.2,2691.7,3.71508]
["bitfinex","ETHUSD",1724705821650,2.4941,2692.1,2691.7,3.71508]
["bitfinex","ETHUSD",1724705821813,2.4941,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1724705822923,6.20826,2692.4,2691.9,5.26493411]
["bitfinex","ETHUSD",1724705823353,6.20826,2692.4,2691.8,4.61298941]
["bitfinex","ETHUSD",1724705823524,6.20826,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1724705824222,3.7143,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1724705824624,6.20826,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1724705824625,9.92251,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1724705824951,3.71432,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1724705826545,6.20826,2692.4,2691.7,1.55009411]
["bitfinex","ETHUSD",1724705826546,3.71443,2692.2,2691.7,5.26520411]
["bitfinex","ETHUSD",1724705826959,2.2768,2692.1,2691.6,3.71513]
["bitfinex","ETHUSD",1724705827180,2.2768,2692.1,2691.4,6.71544]
["bitfinex","ETHUSD",1724705827181,3.71486,2691.9,2691.4,6.71544]
["bitfinex","ETHUSD",1724705827322,3.71486,2691.9,2691.4,10.29631111]
["bitfinex","ETHUSD",1724705827523,3.71483,2692.0,2691.4,14.01177111]
["bitfinex","ETHUSD",1724705827759,3.71483,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1724705828071,2.2768,2692.1,2691.7,3.71505]
["bitfinex","ETHUSD",1724705828426,3.71451,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1724705829453,3.71451,2692.2,2691.8,3.71495]
["bitfinex","ETHUSD",1724705829959,3.71424,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1724705831062,7.42848,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1724705831265,3.71431,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1724705831430,3.71431,2692.3,2691.8,1.55009411]
["bitfinex","ETHUSD",1724705832368,3.71431,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1724705832731,3.71424,2692.4,2691.9,3.71481]
["bitfinex","ETHUSD",1724705834465,7.42848,2692.4,2691.9,3.71481]
["bitfinex","ETHUSD",1724705835261,3.7143,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1724705837068,3.7143,2692.3,2691.7,6.41278752]
["bitfinex","ETHUSD",1724705837371,3.7143,2692.3,2691.7,8.98012411]
["bitfinex","ETHUSD",1724705837552,3.7143,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1724705839240,3.7143,2692.3,2691.7,5.26509411]
["bitfinex","ETHUSD",1724705839574,3.7143,2692.3,2691.7,8.98013411]
["bitfinex","ETHUSD",1724705839867,3.7143,2692.3,2691.7,5.26509411]
["bitfinex","ETHUSD",1724705840227,3.71445,2692.2,2691.7,8.98014411]
["bitfinex","ETHUSD",1724705840427,3.71445,2692.2,2691.7,5.26509411]
["bitfinex","ETHUSD",1724705841464,3.71445,2692.2,2691.7,8.98014411]
["bitfinex","ETHUSD",1724705841988,3.71445,2692.2,2691.7,10.12781852]
["bitfinex","ETHUSD",1724705842189,3.71445,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1724705844598,2.3238,2692.1,2691.7,6.41287852]
["bitfinex","ETHUSD",1724705844957,3.71445,2692.2,2691.7,6.41287852]
["bitfinex","ETHUSD",1724705845393,5.26377855,2692.2,2691.7,6.41287852]
["bitfinex","ETHUSD",1724705845582,5.26377855,2692.2,2691.7,5.26520411]
["bitfinex","ETHUSD",1724705846295,5.26361855,2692.3,2691.9,1.55009411]
["bitfinex","ETHUSD",1724705846711,1.54932855,2692.2,2691.9,1.55009411]
["bitfinex","ETHUSD",1724705846996,1.54932855,2692.2,2691.9,3.87629411]
["bitfinex","ETHUSD",1724705847297,1.54932855,2692.2,2691.9,2.3262]
["bitfinex","ETHUSD",1724705848395,1.54932855,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1724705849382,1.54932855,2691.9,2691.8,3.71495]
["bitfinex","ETHUSD",1724705849766,1.54932855,2691.9,2691.8,4.47407441]
["bitfinex","ETHUSD",1724705849972,1.54932855,2692.0,2691.8,4.47407441]
["bitfinex","ETHUSD",1724705850473,1.54932855,2691.9,2691.8,4.47407441]
["bitfinex","ETHUSD",1724705856307,1.54932855,2691.9,2691.8,8.18905441]
["bitfinex","ETHUSD",1724705856506,2.34215918,2692.3,2691.8,8.18905441]
["bitfinex","ETHUSD",1724705856507,1.54932855,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1724705856707,1.56102525,2692.3,2692.2,5.26441411]
["bitfinex","ETHUSD",1724705857120,1.56102525,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724705857511,1.56102525,2692.4,2692.3,6.14479]
["bitfinex","ETHUSD",1724705858520,1.56102525,2692.5,2692.3,6.14479]
["bitfinex","ETHUSD",1724705858743,1.56102525,2692.5,2692.3,7.34716111]
["bitfinex","ETHUSD",1724705859629,1.56102525,2692.6,2692.3,7.34716111]
["bitfinex","ETHUSD",1724705859944,1.56102525,2692.5,2692.2,8.97876411]
["bitfinex","ETHUSD",1724705860642,1.56102525,2692.5,2692.3,3.71427]
["bitfinex","ETHUSD",1724705863139,1.56102525,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1724705863761,1.56102525,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724705864553,1.56102525,2692.6,2692.2,5.26439411]
["bitfinex","ETHUSD",1724705864764,1.56102525,2692.6,2692.2,6.08423422]
["bitfinex","ETHUSD",1724705865927,1.56102525,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1724705866856,1.56102525,2692.6,2692.4,3.71414]
["bitfinex","ETHUSD",1724705867367,1.56102525,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724705869561,1.56102525,2692.8,2692.5,3.71402]
["bitfinex","ETHUSD",1724705869767,1.56102525,2692.8,2692.5,7.42795]
["bitfinex","ETHUSD",1724705870065,1.56102525,2692.8,2692.5,7.42786]
["bitfinex","ETHUSD",1724705870223,1.56102525,2692.8,2692.5,3.71393]
["bitfinex","ETHUSD",1724705870428,1.56102525,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1724705872640,1.56102525,2692.8,2692.5,3.71393]
["bitfinex","ETHUSD",1724705876570,1.56102525,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724705876748,1.56102525,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724705877639,1.56102525,2692.8,2692.6,5.26396411]
["bitfinex","ETHUSD",1724705877830,1.56102525,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724705878036,1.56102525,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724705880369,1.56102525,2692.9,2692.6,1.55009411]
["bitfinex","ETHUSD",1724705880370,1.56102525,2692.9,2692.5,7.42782]
["bitfinex","ETHUSD",1724705880565,1.56102525,2692.8,2692.5,8.97790411]
["bitfinex","ETHUSD",1724705881581,1.56102525,2692.9,2692.5,8.97790411]
["bitfinex","ETHUSD",1724705882006,1.56102525,2692.8,2692.5,8.97790411]
["bitfinex","ETHUSD",1724705882197,1.56102525,2692.8,2692.5,5.26398411]
["bitfinex","ETHUSD",1724705882369,1.56102525,2692.9,2692.7,1.55009411]
["bitfinex","ETHUSD",1724705882577,1.56102525,2693.0,2692.7,1.55009411]
["bitfinex","ETHUSD",1724705882868,1.56102525,2693.1,2692.7,5.26383411]
["bitfinex","ETHUSD",1724705883491,1.56102525,2693.1,2692.7,1.55009411]
["bitfinex","ETHUSD",1724705883865,1.56102525,2693.1,2692.7,5.26382411]
["bitfinex","ETHUSD",1724705886278,1.56102525,2693.1,2692.8,3.71357]
["bitfinex","ETHUSD",1724705886777,1.56102525,2693.1,2692.8,3.71353]
["bitfinex","ETHUSD",1724705888495,1.56102525,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1724705889193,1.56102525,2693.2,2692.9,5.26355411]
["bitfinex","ETHUSD",1724705891575,1.56102525,2693.2,2692.9,8.97694411]
["bitfinex","ETHUSD",1724705891984,1.56102525,2693.2,2692.9,5.26348411]
["bitfinex","ETHUSD",1724705892186,1.56102525,2693.2,2692.9,8.97686411]
["bitfinex","ETHUSD",1724705892386,1.56102525,2693.2,2692.9,5.26347411]
["bitfinex","ETHUSD",1724705894344,1.56102525,2693.2,2692.9,8.97686411]
["bitfinex","ETHUSD",1724705895223,1.56102525,2693.2,2692.9,8.97685411]
["bitfinex","ETHUSD",1724705895745,1.56102525,2693.2,2692.9,8.97686411]
["bitfinex","ETHUSD",1724705896641,1.56102525,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1724705898268,1.56102525,2693.2,2693.1,5.26328411]
["bitfinex","ETHUSD",1724705898457,2.33541968,2693.6,2693.2,3.71295]
["bitfinex","ETHUSD",1724705898458,1.56102525,2693.5,2693.2,3.71295]
["bitfinex","ETHUSD",1724705898643,1.56102525,2693.4,2693.3,1.55009411]
["bitfinex","ETHUSD",1724705898846,1.56102525,2693.4,2693.3,5.26300411]
["bitfinex","ETHUSD",1724705899044,1.56102525,2693.5,2693.3,5.26300411]
["bitfinex","ETHUSD",1724705899246,1.56102525,2693.4,2693.3,5.26300411]
["bitfinex","ETHUSD",1724705899561,1.56102525,2693.5,2693.3,5.26300411]
["bitfinex","ETHUSD",1724705900963,1.56102525,2693.4,2693.3,5.26300411]
["bitfinex","ETHUSD",1724705901339,1.56102525,2693.5,2693.3,5.26300411]
["bitfinex","ETHUSD",1724705902429,1.56102525,2693.7,2693.4,5.26286411]
["bitfinex","ETHUSD",1724705902630,1.56102525,2693.7,2693.5,5.26263411]
["bitfinex","ETHUSD",1724705902831,1.56102525,2693.7,2693.5,1.55009411]
["bitfinex","ETHUSD",1724705903050,1.56102525,2693.7,2693.6,1.55009411]
["bitfinex","ETHUSD",1724705903563,1.56102525,2693.8,2693.5,1.55009411]
["bitfinex","ETHUSD",1724705904134,1.56102525,2693.8,2693.5,5.26271411]
["bitfinex","ETHUSD",1724705904692,1.56102525,2693.8,2693.6,1.55009411]
["bitfinex","ETHUSD",1724705904894,1.56102525,2693.8,2693.7,1.55009411]
["bitfinex","ETHUSD",1724705905042,1.56102525,2693.8,2693.6,1.55009411]
["bitfinex","ETHUSD",1724705905438,3.95812525,2693.9,2693.6,1.55009411]
["bitfinex","ETHUSD",1724705906177,1.56102525,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1724705906350,1.56102525,2694.1,2694.0,1.55009411]
["bitfinex","ETHUSD",1724705906682,1.56102525,2694.2,2694.0,1.55009411]
["bitfinex","ETHUSD",1724705906850,1.56102525,2694.2,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705907779,1.56102525,2694.2,2694.0,1.55009411]
["bitfinex","ETHUSD",1724705907977,3.95812525,2694.3,2694.1,1.55009411]
["bitfinex","ETHUSD",1724705908378,3.95812525,2694.3,2694.0,5.26202411]
["bitfinex","ETHUSD",1724705908749,3.95812525,2694.3,2694.1,1.55009411]
["bitfinex","ETHUSD",1724705908951,3.95812525,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1724705908952,3.95812525,2694.3,2694.0,5.26202411]
["bitfinex","ETHUSD",1724705909506,2.3971,2694.3,2694.0,5.26202411]
["bitfinex","ETHUSD",1724705911057,2.3971,2694.3,2694.0,1.55009411]
["bitfinex","ETHUSD",1724705917063,2.3971,2694.3,2693.9,5.26217411]
["bitfinex","ETHUSD",1724705919357,2.3971,2694.3,2693.9,1.55009411]
["bitfinex","ETHUSD",1724705920299,2.3971,2694.3,2693.9,5.26217411]
["bitfinex","ETHUSD",1724705920999,2.3971,2694.3,2693.9,1.55009411]
["bitfinex","ETHUSD",1724705922992,2.3971,2694.3,2693.9,5.26216411]
["bitfinex","ETHUSD",1724705930882,3.11111936,2694.1,2693.6,7.38]
["bitfinex","ETHUSD",1724705931025,2.3713,2694.0,2693.6,7.38]
["bitfinex","ETHUSD",1724705931212,2.3713,2694.0,2693.7,1.55009411]
["bitfinex","ETHUSD",1724705931410,2.3713,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1724705931928,2.3713,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1724705931929,7.64428525,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1724705932092,2.4411,2693.9,2693.5,3.71264]
["bitfinex","ETHUSD",1724705932290,2.4411,2693.9,2693.5,7.42528]
["bitfinex","ETHUSD",1724705932644,2.4411,2693.9,2693.5,3.71264]
["bitfinex","ETHUSD",1724705933829,4.00212525,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1724705934031,4.00212525,2693.9,2693.5,3.71253]
["bitfinex","ETHUSD",1724705934332,4.00212525,2694.1,2693.6,3.71238]
["bitfinex","ETHUSD",1724705934700,1.56102525,2694.1,2693.9,1.55009411]
["bitfinex","ETHUSD",1724705934900,1.56102525,2694.2,2693.9,5.26217411]
["bitfinex","ETHUSD",1724705935195,1.56102525,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1724705935405,1.56102525,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1724705935712,4.00212525,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1724705936438,4.00212525,2694.3,2693.9,5.26217411]
["bitfinex","ETHUSD",1724705936838,4.00212525,2694.3,2693.9,8.97418411]
["bitfinex","ETHUSD",1724705937015,4.00212525,2694.3,2693.9,5.26210411]
["bitfinex","ETHUSD",1724705938421,1.56102525,2694.2,2693.9,5.26210411]
["bitfinex","ETHUSD",1724705941514,1.56102525,2694.1,2693.9,5.26210411]
["bitfinex","ETHUSD",1724705944416,1.56102525,2694.0,2693.9,5.26210411]
["bitfinex","ETHUSD",1724705945050,1.56102525,2694.0,2693.9,1.55009411]
["bitfinex","ETHUSD",1724705945354,1.56102525,2694.1,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705946413,1.56102525,2694.0,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705948114,8.48799556,2694.3,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705948115,6.15263,2694.3,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705948324,1.9484873,2694.0,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705948656,1.9484873,2694.0,2693.9,5.67955335]
["bitfinex","ETHUSD",1724705952683,1.9484873,2694.0,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705953084,1.94979603,2694.0,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705953585,2.33975524,2694.2,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705953948,1.94985099,2694.0,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705955091,2.33975524,2694.2,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705955388,1.949838,2694.0,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705955686,1.94985777,2694.0,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705955898,2.33975524,2694.2,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705956382,1.94987438,2694.0,2693.9,5.26218411]
["bitfinex","ETHUSD",1724705956585,1.94987438,2694.0,2693.9,6.39571252]
["bitfinex","ETHUSD",1724705957595,1.94987438,2694.0,2693.9,4.84561841]
["bitfinex","ETHUSD",1724705957971,1.94982529,2694.0,2693.9,4.84561841]
["bitfinex","ETHUSD",1724705958790,2.33979035,2694.2,2693.9,4.84561841]
["bitfinex","ETHUSD",1724705958973,1.94984378,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724705959717,1.94982769,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724705961571,1.55979597,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724705961780,1.94982769,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1724705962091,1.94974999,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1724705962397,1.94974999,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724705962564,1.94974999,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1724705962762,1.94941375,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1724705963186,1.94941375,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724705963557,1.94941375,2694.2,2694.0,3.71189]
["bitfinex","ETHUSD",1724705963863,1.55938026,2694.1,2694.0,4.94409845]
["bitfinex","ETHUSD",1724705964494,1.55938026,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724705966861,1.55938026,2694.2,2694.1,5.26190411]
["bitfinex","ETHUSD",1724705971921,2.4182,2694.2,2694.0,3.71186]
["bitfinex","ETHUSD",1724705972120,1.94856744,2694.1,2693.7,5.26241411]
["bitfinex","ETHUSD",1724705972336,1.55887741,2693.9,2693.8,3.7122]
["bitfinex","ETHUSD",1724705973030,1.55887741,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724705973226,1.94851623,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1724705973651,1.55880159,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724705974254,1.94851623,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1724705974552,1.55881843,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724705976220,1.55881843,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724705976455,2.2641,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1724705976755,2.2641,2693.9,2693.6,7.38]
["bitfinex","ETHUSD",1724705976756,1.55893621,2693.8,2693.6,7.38]
["bitfinex","ETHUSD",1724705976941,1.55893621,2693.8,2693.5,7.42507]
["bitfinex","ETHUSD",1724705976942,2.4345,2693.6,2693.5,3.71251]
["bitfinex","ETHUSD",1724705977115,2.4345,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1724705977321,3.99334775,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724705979261,3.99334775,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724705979425,1.94851623,2693.7,2693.5,6.16027752]
["bitfinex","ETHUSD",1724705979426,1.55884775,2693.7,2693.5,6.16027752]
["bitfinex","ETHUSD",1724705979625,1.55884775,2693.7,2693.5,5.26273411]
["bitfinex","ETHUSD",1724705980040,1.55884775,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1724705980242,2.2808,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724705980422,3.83964775,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1724705980617,1.55884775,2693.5,2693.4,3.71268]
["bitfinex","ETHUSD",1724705982056,3.83964775,2693.6,2693.4,3.71268]
["bitfinex","ETHUSD",1724705982621,3.83964775,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1724705982861,1.55884775,2693.5,2693.3,7.42567]
["bitfinex","ETHUSD",1724705983027,3.83964775,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724705983224,1.55884775,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724705983553,3.83964775,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724705985123,3.73912256,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724705985352,1.55884775,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724705985553,1.55884775,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724705987060,1.55884775,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724705987650,1.55884775,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1724705988042,1.55884775,2693.4,2693.1,5.26324411]
["bitfinex","ETHUSD",1724705988486,1.55884775,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1724705990265,1.55884775,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1724705994373,1.55884775,2693.5,2693.1,5.26327411]
["bitfinex","ETHUSD",1724705994542,1.55884775,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1724705997183,7.45162256,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724705997885,1.55884775,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1724705998275,7.45162256,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1724705999988,7.45162256,2693.6,2692.6,3.71379]
["bitfinex","ETHUSD",1724705999989,2.4096,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1724706000194,2.4096,2693.2,2692.1,1.53320411]
["bitfinex","ETHUSD",1724706000480,1.55884775,2693.3,2692.1,1.53320411]
["bitfinex","ETHUSD",1724706000481,2.4096,2692.8,2692.1,2.3752]
["bitfinex","ETHUSD",1724706001099,1.55009411,2692.5,2691.8,2.3752]
["bitfinex","ETHUSD",1724706001256,1.55009411,2692.5,2691.6,0.41449026]
["bitfinex","ETHUSD",1724706001257,2.4096,2692.4,2691.6,1.55009411]
["bitfinex","ETHUSD",1724706001455,2.4096,2692.4,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706002799,1.55884775,2692.7,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706002800,2.4952,2692.7,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706002995,4.04529411,2692.7,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706003199,5.60414186,2692.7,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706003363,5.60414186,2692.7,2691.8,1.55009411]
["bitfinex","ETHUSD",1724706004360,5.60414186,2692.7,2691.8,1.98967646]
["bitfinex","ETHUSD",1724706004361,4.04529411,2692.7,2691.8,1.98967646]
["bitfinex","ETHUSD",1724706004879,4.04529411,2692.7,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706005196,2.4952,2692.7,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706005864,1.90141985,2692.7,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706008290,1.90141985,2692.7,2692.2,1.55009411]
["bitfinex","ETHUSD",1724706008532,1.90141985,2692.7,2692.2,1.93874352]
["bitfinex","ETHUSD",1724706012203,1.90141985,2692.7,2691.9,7.38]
["bitfinex","ETHUSD",1724706012404,1.90141985,2692.7,2692.1,1.55009411]
["bitfinex","ETHUSD",1724706014172,1.90141985,2692.7,2692.3,1.55009411]
["bitfinex","ETHUSD",1724706014584,2.2904,2693.0,2692.5,1.55009411]
["bitfinex","ETHUSD",1724706015121,2.2904,2693.0,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706015826,2.2904,2693.0,2692.5,1.55009411]
["bitfinex","ETHUSD",1724706020462,2.2904,2693.0,2692.1,1.55009411]
["bitfinex","ETHUSD",1724706020463,2.476,2692.9,2692.1,1.55009411]
["bitfinex","ETHUSD",1724706020768,2.476,2692.8,2692.1,1.55009411]
["bitfinex","ETHUSD",1724706020932,2.476,2692.8,2692.1,2.98195352]
["bitfinex","ETHUSD",1724706025459,4.03484775,2692.8,2692.1,2.98195352]
["bitfinex","ETHUSD",1724706025661,2.476,2692.8,2692.1,2.98195352]
["bitfinex","ETHUSD",1724706025865,4.03484775,2692.8,2692.1,2.98195352]
["bitfinex","ETHUSD",1724706026068,2.476,2692.8,2692.1,2.98195352]
["bitfinex","ETHUSD",1724706026262,4.03484775,2692.8,2692.2,0.59819535]
["bitfinex","ETHUSD",1724706026945,4.03484775,2692.8,2692.1,1.55009411]
["bitfinex","ETHUSD",1724706028461,2.3376,2692.7,2692.1,1.55009411]
["bitfinex","ETHUSD",1724706030259,2.3376,2692.7,2692.3,1.55009411]
["bitfinex","ETHUSD",1724706030461,2.3376,2692.7,2692.4,3.71404]
["bitfinex","ETHUSD",1724706030660,2.3376,2692.7,2692.3,1.55009411]
["bitfinex","ETHUSD",1724706031073,2.3376,2692.7,2692.3,1.94694352]
["bitfinex","ETHUSD",1724706033507,1.55884775,2692.8,2692.5,1.55009411]
["bitfinex","ETHUSD",1724706033669,2.3496,2692.9,2692.5,1.55009411]
["bitfinex","ETHUSD",1724706034065,1.55884775,2693.2,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706034265,1.55884775,2693.4,2693.1,1.55009411]
["bitfinex","ETHUSD",1724706034487,3.94504775,2693.5,2693.1,1.55009411]
["bitfinex","ETHUSD",1724706035058,1.55884775,2693.4,2692.8,1.55009411]
["bitfinex","ETHUSD",1724706035563,1.55884775,2693.3,2692.8,1.55009411]
["bitfinex","ETHUSD",1724706035758,1.55884775,2693.4,2692.8,2.00510352]
["bitfinex","ETHUSD",1724706040108,1.55884775,2693.3,2692.8,1.55009411]
["bitfinex","ETHUSD",1724706040301,3.98094775,2693.2,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706040709,2.4221,2693.2,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706041030,2.4221,2693.2,2692.7,2.98843352]
["bitfinex","ETHUSD",1724706041691,2.4221,2693.2,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706043813,3.98094775,2693.2,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706044612,2.4221,2693.2,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706044812,3.98094775,2693.2,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706045009,2.4221,2693.2,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706045214,3.98094775,2693.2,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706046826,2.4221,2693.2,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706047917,1.55884775,2693.3,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706052166,1.55884775,2693.4,2693.1,1.55009411]
["bitfinex","ETHUSD",1724706053335,1.55884775,2693.4,2693.1,1.95218352]
["bitfinex","ETHUSD",1724706053655,1.55884775,2693.2,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706053821,3.91844775,2693.3,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706054272,1.55884775,2693.2,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706054480,1.55884775,2693.2,2692.6,3.0]
["bitfinex","ETHUSD",1724706054675,1.55884775,2693.2,2692.5,1.55009411]
["bitfinex","ETHUSD",1724706054676,2.3166,2693.0,2692.5,4.55009411]
["bitfinex","ETHUSD",1724706054963,2.3166,2693.0,2692.5,5.28182846]
["bitfinex","ETHUSD",1724706055453,3.87544775,2693.0,2691.9,2.64724243]
["bitfinex","ETHUSD",1724706055640,1.55884775,2692.8,2692.1,1.55009411]
["bitfinex","ETHUSD",1724706055834,3.83014775,2692.7,2691.9,2.4702]
["bitfinex","ETHUSD",1724706056044,1.55884775,2692.6,2691.9,4.02029411]
["bitfinex","ETHUSD",1724706056664,1.55884775,2692.6,2692.1,1.55009411]
["bitfinex","ETHUSD",1724706056965,3.83014775,2692.7,2692.1,1.55009411]
["bitfinex","ETHUSD",1724706057133,1.55884775,2692.6,2692.1,1.55009411]
["bitfinex","ETHUSD",1724706061242,1.55884775,2692.6,2691.9,2.4702]
["bitfinex","ETHUSD",1724706061464,1.55884775,2692.6,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706062431,3.83014775,2692.7,2692.2,1.55009411]
["bitfinex","ETHUSD",1724706063047,1.55884775,2692.7,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706067075,1.55884775,2692.6,2692.2,1.55009411]
["bitfinex","ETHUSD",1724706068156,2.2973,2692.5,2692.2,1.55009411]
["bitfinex","ETHUSD",1724706068358,3.85614775,2692.5,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706070087,2.2973,2692.5,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706070458,3.85614775,2692.5,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706073377,3.85614775,2692.5,2692.2,1.55009411]
["bitfinex","ETHUSD",1724706073575,1.55884775,2692.7,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706073936,1.55884775,2692.7,2692.2,1.55009411]
["bitfinex","ETHUSD",1724706074105,1.55884775,2692.6,2692.2,1.55009411]
["bitfinex","ETHUSD",1724706077309,1.55884775,2692.7,2692.2,1.55009411]
["bitfinex","ETHUSD",1724706077683,1.55884775,2692.6,2692.2,1.55009411]
["bitfinex","ETHUSD",1724706078283,3.98664775,2692.8,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706079578,1.55884775,2692.7,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706080589,3.98664775,2692.8,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706081192,1.55884775,2692.7,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706081829,3.98664775,2692.8,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706084215,1.55884775,2692.8,2692.6,1.55009411]
["bitfinex","ETHUSD",1724706084420,1.55884775,2693.0,2692.6,1.55009411]
["bitfinex","ETHUSD",1724706087134,1.55884775,2693.0,2692.8,1.55009411]
["bitfinex","ETHUSD",1724706087301,1.55884775,2693.1,2692.9,2.2515]
["bitfinex","ETHUSD",1724706093966,1.55884775,2693.1,2692.9,3.80159411]
["bitfinex","ETHUSD",1724706096981,1.55884775,2693.0,2692.9,3.80159411]
["bitfinex","ETHUSD",1724706098085,1.94611001,2693.0,2692.5,1.55009411]
["bitfinex","ETHUSD",1724706098376,1.55739124,2692.8,2692.5,1.55009411]
["bitfinex","ETHUSD",1724706099085,1.55739124,2692.9,2692.5,1.55009411]
["bitfinex","ETHUSD",1724706099493,1.55739124,2692.8,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706099790,1.55739124,2693.0,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706101395,1.55739124,2692.9,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706101552,1.55739124,2693.0,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706102193,1.55739124,2692.9,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706102420,1.55739124,2692.9,2692.2,9.8021]
["bitfinex","ETHUSD",1724706102692,1.55814998,2692.6,2692.2,9.8021]
["bitfinex","ETHUSD",1724706103078,1.55814998,2692.5,2692.2,9.8021]
["bitfinex","ETHUSD",1724706103462,1.55814998,2692.6,2692.2,9.8021]
["bitfinex","ETHUSD",1724706103782,1.55814998,2692.5,2692.2,9.8021]
["bitfinex","ETHUSD",1724706104000,1.55814998,2692.5,2692.2,11.35219411]
["bitfinex","ETHUSD",1724706105827,1.55814998,2692.6,2692.2,11.35219411]
["bitfinex","ETHUSD",1724706105990,1.55814998,2692.6,2692.2,12.85596913]
["bitfinex","ETHUSD",1724706106614,1.55814998,2692.6,2692.2,5.47596913]
["bitfinex","ETHUSD",1724706106803,1.55814998,2692.6,2692.2,3.97219411]
["bitfinex","ETHUSD",1724706107329,1.55814998,2692.5,2692.2,3.97219411]
["bitfinex","ETHUSD",1724706107532,1.55814998,2692.6,2692.2,3.97219411]
["bitfinex","ETHUSD",1724706110890,1.55814998,2692.5,2692.2,3.97219411]
["bitfinex","ETHUSD",1724706111509,1.55814998,2692.6,2692.2,3.97219411]
["bitfinex","ETHUSD",1724706113394,1.55814998,2692.5,2692.2,3.97219411]
["bitfinex","ETHUSD",1724706114793,1.55814998,2692.6,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706114995,1.55814998,2692.7,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706115712,1.55814998,2692.7,2692.5,2.4639]
["bitfinex","ETHUSD",1724706119440,1.55814998,2692.6,2692.5,2.4639]
["bitfinex","ETHUSD",1724706121611,1.55814998,2692.7,2692.5,2.90502135]
["bitfinex","ETHUSD",1724706123543,1.94869699,2692.8,2692.5,2.90502135]
["bitfinex","ETHUSD",1724706123544,1.55814998,2692.6,2692.5,2.90502135]
["bitfinex","ETHUSD",1724706123742,1.55814998,2692.6,2692.5,2.4639]
["bitfinex","ETHUSD",1724706123941,1.55814998,2692.7,2692.5,2.4639]
["bitfinex","ETHUSD",1724706124146,1.55814998,2692.6,2692.5,2.4639]
["bitfinex","ETHUSD",1724706124562,1.55814998,2692.7,2692.5,2.4639]
["bitfinex","ETHUSD",1724706125055,1.55814998,2692.6,2692.5,2.4639]
["bitfinex","ETHUSD",1724706125556,1.55814998,2692.7,2692.5,2.4639]
["bitfinex","ETHUSD",1724706125723,1.55814998,2692.6,2692.5,2.4639]
["bitfinex","ETHUSD",1724706127025,1.55814998,2692.7,2692.5,2.4639]
["bitfinex","ETHUSD",1724706127225,1.55814998,2692.7,2692.6,1.55009411]
["bitfinex","ETHUSD",1724706127461,1.55814998,2692.8,2692.6,1.55009411]
["bitfinex","ETHUSD",1724706127643,1.55814998,2692.9,2692.6,1.55009411]
["bitfinex","ETHUSD",1724706127842,1.55814998,2692.9,2692.8,3.85719411]
["bitfinex","ETHUSD",1724706134264,1.55814998,2692.9,2692.8,1.55009411]
["bitfinex","ETHUSD",1724706134568,1.55892778,2692.9,2692.8,1.55009411]
["bitfinex","ETHUSD",1724706135265,1.94872037,2693.0,2692.8,1.55009411]
["bitfinex","ETHUSD",1724706135466,1.55894209,2692.9,2692.8,5.26369411]
["bitfinex","ETHUSD",1724706135664,1.94872037,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724706135665,1.55894209,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724706135843,1.55894209,2693.0,2692.9,6.02056]
["bitfinex","ETHUSD",1724706136350,1.55894209,2693.1,2692.9,6.02056]
["bitfinex","ETHUSD",1724706136550,1.55894209,2693.2,2693.0,1.55009411]
["bitfinex","ETHUSD",1724706138683,1.94856945,2693.2,2692.8,5.26369411]
["bitfinex","ETHUSD",1724706138856,1.55845564,2693.0,2692.8,5.26369411]
["bitfinex","ETHUSD",1724706139285,1.55845564,2693.1,2692.8,5.26369411]
["bitfinex","ETHUSD",1724706141187,1.55845564,2693.1,2692.8,8.97723411]
["bitfinex","ETHUSD",1724706141710,1.55845564,2693.1,2692.8,5.26363411]
["bitfinex","ETHUSD",1724706144592,1.55845564,2693.1,2693.0,3.96609411]
["bitfinex","ETHUSD",1724706144891,1.94856945,2693.3,2693.0,3.96609411]
["bitfinex","ETHUSD",1724706144892,1.55845564,2693.3,2693.0,3.96609411]
["bitfinex","ETHUSD",1724706145201,1.55845564,2693.3,2693.0,7.67942411]
["bitfinex","ETHUSD",1724706146993,5.65975396,2693.5,2693.2,1.55009411]
["bitfinex","ETHUSD",1724706146994,1.55845564,2693.4,2693.2,1.55009411]
["bitfinex","ETHUSD",1724706147213,1.55845564,2693.5,2693.2,1.55009411]
["bitfinex","ETHUSD",1724706147495,1.55845564,2693.5,2692.8,7.38]
["bitfinex","ETHUSD",1724706147496,5.27149564,2693.3,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706147800,4.34711396,2693.4,2692.8,13.5475]
["bitfinex","ETHUSD",1724706147801,1.55733179,2693.2,2692.8,11.0935]
["bitfinex","ETHUSD",1724706147959,1.55733179,2693.1,2692.8,11.0935]
["bitfinex","ETHUSD",1724706148154,7.67061179,2693.1,2692.8,7.38]
["bitfinex","ETHUSD",1724706148362,1.55733179,2693.0,2692.8,7.38]
["bitfinex","ETHUSD",1724706148615,1.55733179,2692.9,2692.8,7.38]
["bitfinex","ETHUSD",1724706148898,1.55733179,2693.0,2692.8,7.38]
["bitfinex","ETHUSD",1724706149404,1.55733179,2692.9,2692.8,7.38]
["bitfinex","ETHUSD",1724706151262,1.55733179,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1724706153794,1.55733179,2693.0,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706154362,1.55733179,2692.9,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706156297,1.55733179,2692.9,2692.5,5.26408411]
["bitfinex","ETHUSD",1724706157293,1.55733179,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1724706158480,1.55733179,2692.9,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706158716,1.55733179,2693.0,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706159564,1.55733179,2692.9,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706161072,1.55733179,2692.8,2692.7,1.55009411]
["bitfinex","ETHUSD",1724706164406,1.55733179,2692.8,2692.7,5.26383411]
["bitfinex","ETHUSD",1724706164715,1.55733179,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1724706165067,1.55733179,2693.0,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706165268,1.55733179,2693.1,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706165463,1.55733179,2693.1,2692.9,5.26354411]
["bitfinex","ETHUSD",1724706169323,1.55733179,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724706173236,1.55733179,2693.1,2692.9,10.10983552]
["bitfinex","ETHUSD",1724706173797,1.55733179,2693.1,2692.9,6.39639552]
["bitfinex","ETHUSD",1724706174912,1.55733179,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724706175306,1.55733179,2693.1,2692.9,6.39639552]
["bitfinex","ETHUSD",1724706175807,1.55733179,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724706177114,1.55733179,2693.2,2693.1,6.21289]
["bitfinex","ETHUSD",1724706177314,1.55733179,2693.2,2693.1,7.76298411]
["bitfinex","ETHUSD",1724706177816,1.55733179,2693.2,2693.1,5.26328411]
["bitfinex","ETHUSD",1724706178369,1.94910886,2693.3,2693.1,5.26328411]
["bitfinex","ETHUSD",1724706178710,1.5591119,2693.2,2693.1,5.26328411]
["bitfinex","ETHUSD",1724706179536,1.94875237,2693.3,2693.1,1.55009411]
["bitfinex","ETHUSD",1724706179865,1.55904836,2693.2,2693.1,1.55009411]
["bitfinex","ETHUSD",1724706180182,1.55907023,2693.2,2693.1,1.55009411]
["bitfinex","ETHUSD",1724706180390,1.94875237,2693.3,2692.9,1.55009411]
["bitfinex","ETHUSD",1724706180698,1.55908397,2693.0,2692.5,13.49283]
["bitfinex","ETHUSD",1724706180839,1.94875237,2693.1,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706180840,1.55924155,2692.8,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706181158,1.55924155,2692.7,2692.4,1.55009411]
["bitfinex","ETHUSD",1724706181470,1.55924155,2692.7,2692.4,2.61187552]
["bitfinex","ETHUSD",1724706181635,1.55924155,2692.7,2692.4,6.32599552]
["bitfinex","ETHUSD",1724706183360,1.55924155,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1724706183560,7.68726155,2692.6,2692.1,5.26459411]
["bitfinex","ETHUSD",1724706183767,7.68726155,2692.6,2692.1,8.97909411]
["bitfinex","ETHUSD",1724706183768,1.55924155,2692.5,2692.1,8.97909411]
["bitfinex","ETHUSD",1724706184076,1.55924155,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1724706185169,1.55924155,2692.5,2692.1,5.26459411]
["bitfinex","ETHUSD",1724706185373,1.55924155,2692.5,2692.1,5.26458411]
["bitfinex","ETHUSD",1724706185671,1.55924155,2692.5,2692.1,8.97906411]
["bitfinex","ETHUSD",1724706185845,1.55924155,2692.5,2692.1,5.26457411]
["bitfinex","ETHUSD",1724706186039,1.55924155,2692.5,2691.6,4.41727546]
["bitfinex","ETHUSD",1724706186040,2.3487,2692.4,2691.6,0.52467504]
["bitfinex","ETHUSD",1724706186271,1.55924155,2692.2,2691.8,3.71495]
["bitfinex","ETHUSD",1724706186470,1.55924155,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1724706187236,1.55924155,2692.2,2691.8,3.71495]
["bitfinex","ETHUSD",1724706187432,1.55924155,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1724706187748,1.55924155,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724706189845,1.55924155,2692.3,2691.8,5.26498411]
["bitfinex","ETHUSD",1724706189846,5.27354155,2692.3,2691.8,5.26498411]
["bitfinex","ETHUSD",1724706191339,3.7143,2692.3,2691.8,5.26498411]
["bitfinex","ETHUSD",1724706191768,3.90794155,2692.4,2691.8,6.16300152]
["bitfinex","ETHUSD",1724706191976,7.62217155,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1724706195362,6.06293,2692.4,2691.9,7.42959]
["bitfinex","ETHUSD",1724706195557,6.06293,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1724706199595,7.62217155,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1724706200293,6.06293,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1724706205017,1.55924155,2692.5,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706205315,5.27307155,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1724706205491,3.71383,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1724706205681,5.27307155,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1724706206100,3.71389,2692.6,2692.2,3.71436]
["bitfinex","ETHUSD",1724706206413,3.71389,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724706206984,7.56833155,2692.6,2692.0,7.71956411]
["bitfinex","ETHUSD",1724706207182,3.71402,2692.5,2692.0,7.71956411]
["bitfinex","ETHUSD",1724706208294,3.71402,2692.5,2692.0,7.71953411]
["bitfinex","ETHUSD",1724706208806,3.71402,2692.5,2692.0,6.16943]
["bitfinex","ETHUSD",1724706210551,3.71402,2692.5,2691.8,7.71978411]
["bitfinex","ETHUSD",1724706210552,5.27328155,2692.5,2691.8,7.71978411]
["bitfinex","ETHUSD",1724706210741,3.71429,2692.3,2691.8,8.24628252]
["bitfinex","ETHUSD",1724706211443,3.71429,2692.3,2691.8,11.96119252]
["bitfinex","ETHUSD",1724706211944,3.71429,2692.3,2691.8,8.24628252]
["bitfinex","ETHUSD",1724706212448,3.71429,2692.3,2691.6,11.43517411]
["bitfinex","ETHUSD",1724706212449,6.00966,2692.2,2691.6,11.43517411]
["bitfinex","ETHUSD",1724706213317,6.00966,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1724706214914,3.71457,2692.1,2691.7,3.71509]
["bitfinex","ETHUSD",1724706216244,2.2952,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1724706216430,6.00968,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1724706217738,6.00968,2692.2,2691.7,7.43013]
["bitfinex","ETHUSD",1724706218065,6.00968,2692.2,2691.7,5.59654241]
["bitfinex","ETHUSD",1724706218239,2.2952,2692.2,2691.7,9.31159241]
["bitfinex","ETHUSD",1724706218447,3.71429,2692.3,2691.8,5.26505411]
["bitfinex","ETHUSD",1724706218961,3.71429,2692.3,2691.9,6.00584]
["bitfinex","ETHUSD",1724706221459,5.27353155,2692.3,2691.9,6.00584]
["bitfinex","ETHUSD",1724706222036,5.27353155,2692.3,2691.9,2.291]
["bitfinex","ETHUSD",1724706223120,1.55924155,2692.2,2691.9,2.291]
["bitfinex","ETHUSD",1724706223563,1.55924155,2692.2,2691.9,7.13291341]
["bitfinex","ETHUSD",1724706223863,1.55924155,2692.3,2692.0,5.26473411]
["bitfinex","ETHUSD",1724706224222,1.55924155,2692.2,2692.0,5.26473411]
["bitfinex","ETHUSD",1724706225195,1.55924155,2692.1,2692.0,5.26473411]
["bitfinex","ETHUSD",1724706226863,1.55924155,2692.1,2692.0,1.55009411]
["bitfinex","ETHUSD",1724706227274,1.94931646,2692.2,2691.9,6.00583]
["bitfinex","ETHUSD",1724706227473,1.5599398,2692.0,2691.9,6.00583]
["bitfinex","ETHUSD",1724706231294,1.94931646,2692.1,2691.9,6.00583]
["bitfinex","ETHUSD",1724706232498,1.94931646,2692.0,2691.9,6.00583]
["bitfinex","ETHUSD",1724706233662,1.94931646,2692.1,2691.9,6.00583]
["bitfinex","ETHUSD",1724706235518,3.71459,2692.1,2691.6,3.71522]
["bitfinex","ETHUSD",1724706235664,1.56124711,2691.7,2691.6,3.71522]
["bitfinex","ETHUSD",1724706235872,1.56124711,2691.8,2691.6,5.89204241]
["bitfinex","ETHUSD",1724706236382,5.66654889,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1724706236588,1.56124502,2691.6,2691.3,3.71557]
["bitfinex","ETHUSD",1724706236922,1.56124502,2691.5,2691.3,3.71557]
["bitfinex","ETHUSD",1724706237276,1.95155889,2691.6,2691.3,3.71557]
["bitfinex","ETHUSD",1724706237277,1.56124502,2691.6,2691.3,3.71557]
["bitfinex","ETHUSD",1724706238567,1.56124502,2691.6,2691.3,7.43118]
["bitfinex","ETHUSD",1724706240111,1.56124502,2691.6,2691.3,3.71557]
["bitfinex","ETHUSD",1724706240408,1.56124502,2691.6,2691.3,7.43117]
["bitfinex","ETHUSD",1724706240619,1.56124502,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724706241700,1.56124502,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724706242207,1.56124502,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724706242414,1.56124502,2691.6,2691.3,3.71557]
["bitfinex","ETHUSD",1724706242709,1.56124502,2691.5,2691.3,3.71557]
["bitfinex","ETHUSD",1724706243476,1.56124502,2691.4,2691.1,14.81172]
["bitfinex","ETHUSD",1724706243776,1.56124502,2691.4,2691.1,14.81171]
["bitfinex","ETHUSD",1724706244312,1.56124502,2691.5,2691.1,14.81171]
["bitfinex","ETHUSD",1724706245012,1.56124502,2691.5,2691.2,3.71577]
["bitfinex","ETHUSD",1724706246311,1.56124502,2691.6,2691.2,3.71577]
["bitfinex","ETHUSD",1724706247179,1.56124502,2691.5,2691.2,3.71577]
["bitfinex","ETHUSD",1724706247584,1.56124502,2691.6,2691.2,3.71577]
["bitfinex","ETHUSD",1724706252154,1.56124502,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1724706252357,2.3235,2691.5,2691.1,7.43167]
["bitfinex","ETHUSD",1724706252559,1.56124502,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1724706252851,1.56124502,2691.6,2691.2,5.26581411]
["bitfinex","ETHUSD",1724706254637,1.56124502,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1724706263947,1.56124502,2691.6,2691.4,2.2733]
["bitfinex","ETHUSD",1724706264147,1.56124502,2691.7,2691.4,3.82339411]
["bitfinex","ETHUSD",1724706265229,1.56124502,2691.7,2691.4,2.2733]
["bitfinex","ETHUSD",1724706268326,1.56124502,2691.6,2691.4,2.2733]
["bitfinex","ETHUSD",1724706268531,1.56124502,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1724706271125,1.56124502,2691.6,2691.4,3.7155]
["bitfinex","ETHUSD",1724706271455,1.56124502,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1724706271819,1.56124502,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1724706272366,5.27610502,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1724706272547,1.56124502,2692.0,2691.5,2.489]
["bitfinex","ETHUSD",1724706272748,1.56124502,2692.2,2691.9,3.71474]
["bitfinex","ETHUSD",1724706272951,1.56124502,2692.3,2692.0,2.489]
["bitfinex","ETHUSD",1724706273948,1.56124502,2692.2,2692.0,2.489]
["bitfinex","ETHUSD",1724706274149,1.56124502,2692.1,2692.0,2.489]
["bitfinex","ETHUSD",1724706274560,5.66211744,2692.2,2691.7,6.07321]
["bitfinex","ETHUSD",1724706274862,1.55826681,2692.1,2691.7,6.07321]
["bitfinex","ETHUSD",1724706275029,1.55826681,2692.0,2691.7,6.07321]
["bitfinex","ETHUSD",1724706275661,1.55826681,2692.1,2691.7,6.07321]
["bitfinex","ETHUSD",1724706275825,1.55826681,2692.0,2691.7,6.07321]
["bitfinex","ETHUSD",1724706276261,1.55826681,2692.0,2691.7,9.78826]
["bitfinex","ETHUSD",1724706276528,1.55826681,2692.1,2691.7,9.78826]
["bitfinex","ETHUSD",1724706278067,1.55826681,2692.1,2691.7,6.07321]
["bitfinex","ETHUSD",1724706278769,1.55826681,2692.0,2691.7,9.78826]
["bitfinex","ETHUSD",1724706279064,1.55826681,2692.1,2691.7,9.78826]
["bitfinex","ETHUSD",1724706279573,1.55826681,2692.1,2691.7,6.07321]
["bitfinex","ETHUSD",1724706281537,1.55826681,2692.0,2691.7,6.07321]
["bitfinex","ETHUSD",1724706281933,1.55826681,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1724706282448,1.55826681,2692.1,2691.7,9.78826]
["bitfinex","ETHUSD",1724706285172,1.55826681,2692.1,2691.7,6.07321]
["bitfinex","ETHUSD",1724706285380,1.55826681,2692.0,2691.7,2.3582]
["bitfinex","ETHUSD",1724706287551,1.55826681,2692.0,2691.7,6.07329]
["bitfinex","ETHUSD",1724706287767,1.55826681,2692.0,2691.7,2.3582]
["bitfinex","ETHUSD",1724706289459,1.55826681,2692.0,2691.5,6.09989]
["bitfinex","ETHUSD",1724706289661,5.27297681,2692.0,2691.5,9.81518]
["bitfinex","ETHUSD",1724706289860,1.55826681,2691.9,2691.5,9.81518]
["bitfinex","ETHUSD",1724706290590,1.55826681,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1724706290963,5.27297681,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1724706291158,1.55826681,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1724706293995,1.55826681,2692.0,2691.8,3.71495]
["bitfinex","ETHUSD",1724706294195,1.55826681,2692.1,2691.9,3.71478]
["bitfinex","ETHUSD",1724706294362,1.55826681,2692.2,2691.9,3.71478]
["bitfinex","ETHUSD",1724706296999,1.55826681,2692.1,2691.9,3.71478]
["bitfinex","ETHUSD",1724706297212,1.55826681,2692.2,2691.9,3.71478]
["bitfinex","ETHUSD",1724706297567,1.55826681,2692.1,2691.9,3.71478]
["bitfinex","ETHUSD",1724706298208,1.55826681,2692.2,2691.9,3.71478]
["bitfinex","ETHUSD",1724706298596,1.55826681,2692.1,2691.9,3.71478]
["bitfinex","ETHUSD",1724706299510,1.55826681,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1724706300295,1.55826681,2692.0,2691.7,9.87945]
["bitfinex","ETHUSD",1724706301190,1.55826681,2692.0,2691.7,6.16434]
["bitfinex","ETHUSD",1724706301596,1.55826681,2692.1,2691.7,6.16434]
["bitfinex","ETHUSD",1724706301799,1.55826681,2692.0,2691.7,6.16434]
["bitfinex","ETHUSD",1724706302399,1.55826681,2692.0,2691.7,9.87938]
["bitfinex","ETHUSD",1724706302587,1.55826681,2692.0,2691.7,9.87934]
["bitfinex","ETHUSD",1724706302908,1.55826681,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1724706303213,1.94775626,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1724706303214,1.55826681,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724706305798,1.55826681,2692.0,2691.7,6.16441]
["bitfinex","ETHUSD",1724706307313,1.55826681,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1724706309402,1.94833494,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1724706309403,1.55826681,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1724706309710,1.55826681,2691.9,2691.6,9.91883]
["bitfinex","ETHUSD",1724706309906,1.55826681,2691.9,2691.6,10.910713]
["bitfinex","ETHUSD",1724706311685,1.55826681,2691.9,2691.6,7.195453]
["bitfinex","ETHUSD",1724706311923,1.55826681,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1724706312807,1.55826681,2691.9,2691.6,4.707053]
["bitfinex","ETHUSD",1724706313994,1.55826681,2691.9,2691.6,8.422233]
["bitfinex","ETHUSD",1724706314202,1.55826681,2691.9,2691.7,2.3348]
["bitfinex","ETHUSD",1724706314835,1.55826681,2691.9,2691.6,4.707053]
["bitfinex","ETHUSD",1724706315000,1.55826681,2691.7,2691.4,3.71543]
["bitfinex","ETHUSD",1724706315196,1.55826681,2691.7,2691.4,7.43089]
["bitfinex","ETHUSD",1724706316302,1.55826681,2691.6,2691.4,7.43089]
["bitfinex","ETHUSD",1724706316736,1.55826681,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1724706317096,1.55826681,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1724706317703,1.55826681,2691.5,2691.4,3.71552]
["bitfinex","ETHUSD",1724706318817,1.55826681,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724706319022,1.95066832,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1724706319023,1.55826681,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1724706319218,1.55826681,2691.6,2691.5,6.909907]
["bitfinex","ETHUSD",1724706319430,1.95066832,2691.8,2691.5,10.625307]
["bitfinex","ETHUSD",1724706319431,1.55826681,2691.7,2691.5,10.625307]
["bitfinex","ETHUSD",1724706320049,1.55826681,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724706321748,1.95114967,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724706321955,1.56085908,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724706322454,1.95114967,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724706322759,1.56082022,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724706324356,1.56082022,2691.7,2691.4,7.43093]
["bitfinex","ETHUSD",1724706324559,1.56082315,2691.6,2691.4,3.7154]
["bitfinex","ETHUSD",1724706325059,1.56082315,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1724706325229,1.56082315,2691.4,2691.3,3.71565]
["bitfinex","ETHUSD",1724706325432,1.56082315,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724706325656,1.56082315,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724706326173,1.56082315,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724706328852,1.56082315,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724706329268,1.56082315,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724706329786,1.56082315,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724706330080,1.56082315,2691.6,2691.4,6.909093]
["bitfinex","ETHUSD",1724706330281,1.56082315,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724706330781,1.56082315,2691.7,2691.6,7.43052]
["bitfinex","ETHUSD",1724706331077,1.56082315,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724706331298,1.56082315,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724706331450,1.95100844,2692.1,2691.9,0.98806]
["bitfinex","ETHUSD",1724706331786,1.56004622,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724706332546,1.56004622,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724706332861,1.56004622,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724706333179,1.56004622,2692.0,2691.7,6.16562]
["bitfinex","ETHUSD",1724706334069,1.56004622,2692.0,2691.7,9.88066]
["bitfinex","ETHUSD",1724706334266,1.56004622,2692.0,2691.8,0.988066]
["bitfinex","ETHUSD",1724706337089,1.94990321,2691.9,2691.4,4.458653]
["bitfinex","ETHUSD",1724706337384,1.55993771,2691.7,2691.4,4.458653]
["bitfinex","ETHUSD",1724706337683,1.55993771,2691.7,2691.4,0.743133]
["bitfinex","ETHUSD",1724706337890,1.55993771,2691.7,2691.5,1.4188683]
["bitfinex","ETHUSD",1724706338254,1.55993771,2691.7,2691.3,7.38]
["bitfinex","ETHUSD",1724706338255,4.00093771,2691.7,2691.3,7.38]
["bitfinex","ETHUSD",1724706338585,4.00093771,2691.7,2691.3,11.09567]
["bitfinex","ETHUSD",1724706338586,1.55993771,2691.5,2691.3,11.09567]
["bitfinex","ETHUSD",1724706338752,1.55993771,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724706339761,1.55993771,2691.5,2691.1,7.43173]
["bitfinex","ETHUSD",1724706340163,1.55993771,2691.5,2691.2,3.71579]
["bitfinex","ETHUSD",1724706340449,1.55993771,2691.5,2691.1,3.71583]
["bitfinex","ETHUSD",1724706340657,1.55993771,2691.5,2691.1,5.82356044]
["bitfinex","ETHUSD",1724706341684,1.55993771,2691.6,2691.1,9.53943044]
["bitfinex","ETHUSD",1724706341898,1.55993771,2691.5,2691.1,9.53943044]
["bitfinex","ETHUSD",1724706342383,1.55993771,2691.5,2691.1,5.82356044]
["bitfinex","ETHUSD",1724706342686,1.55993771,2691.5,2691.1,3.71583]
["bitfinex","ETHUSD",1724706343184,1.55993771,2691.4,2691.1,3.71583]
["bitfinex","ETHUSD",1724706343888,1.55993771,2691.5,2691.1,3.71583]
["bitfinex","ETHUSD",1724706344385,1.55993771,2691.4,2691.1,3.71583]
["bitfinex","ETHUSD",1724706344891,9.37962969,2691.8,2691.2,6.01971]
["bitfinex","ETHUSD",1724706345463,9.37960969,2691.8,2691.2,6.01971]
["bitfinex","ETHUSD",1724706345796,9.37959969,2691.8,2691.2,6.01971]
["bitfinex","ETHUSD",1724706346091,5.66453969,2691.8,2691.2,6.01971]
["bitfinex","ETHUSD",1724706346291,5.66453969,2691.8,2691.2,6.993264]
["bitfinex","ETHUSD",1724706347266,9.37963969,2691.8,2691.2,6.993264]
["bitfinex","ETHUSD",1724706347464,5.66453969,2691.8,2691.2,6.993264]
["bitfinex","ETHUSD",1724706347670,9.37961969,2691.8,2691.2,6.993264]
["bitfinex","ETHUSD",1724706347996,9.37960969,2691.8,2691.2,6.993264]
["bitfinex","ETHUSD",1724706348571,9.37925439,2691.8,2691.2,6.993264]
["bitfinex","ETHUSD",1724706350186,5.66418439,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1724706351296,9.37927439,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1724706351663,5.66418439,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1724706352775,1.55950705,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1724706353377,1.55950705,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1724706354495,1.55950705,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1724706354902,1.55950705,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1724706355816,1.55950705,2691.6,2691.4,3.71549]
["bitfinex","ETHUSD",1724706355991,1.55950705,2691.8,2691.4,3.71549]
["bitfinex","ETHUSD",1724706356198,1.55950705,2691.7,2691.4,3.71549]
["bitfinex","ETHUSD",1724706356367,1.55950705,2691.8,2691.6,6.11016]
["bitfinex","ETHUSD",1724706356574,1.55950705,2692.0,2691.7,4.326126]
["bitfinex","ETHUSD",1724706356878,1.55950705,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1724706357076,1.55950705,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1724706357299,1.55950705,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1724706357482,1.55950705,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724706358505,1.55950705,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1724706358707,1.55950705,2692.1,2691.9,0.743]
["bitfinex","ETHUSD",1724706360808,1.55950705,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1724706360974,1.55950705,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1724706361509,1.55950705,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1724706362172,5.27450705,2691.8,2691.3,2.3218]
["bitfinex","ETHUSD",1724706362378,1.55950705,2691.6,2691.2,7.38]
["bitfinex","ETHUSD",1724706362597,1.55950705,2691.5,2691.2,7.38]
["bitfinex","ETHUSD",1724706363108,1.55950705,2691.4,2691.2,7.38]
["bitfinex","ETHUSD",1724706363310,1.55950705,2691.4,2690.8,3.89099464]
["bitfinex","ETHUSD",1724706363581,1.55950705,2691.2,2690.8,1.34832504]
["bitfinex","ETHUSD",1724706363724,5.27525705,2691.3,2690.8,1.34832504]
["bitfinex","ETHUSD",1724706363919,1.55950705,2691.2,2690.8,1.34832504]
["bitfinex","ETHUSD",1724706364121,5.27525705,2691.3,2690.8,1.34832504]
["bitfinex","ETHUSD",1724706364542,1.55950705,2691.2,2690.8,1.34832504]
["bitfinex","ETHUSD",1724706364744,5.27525705,2691.3,2690.8,4.1736404]
["bitfinex","ETHUSD",1724706365160,5.27525705,2691.3,2690.8,7.8899804]
["bitfinex","ETHUSD",1724706365356,1.55950705,2691.3,2690.9,2.13961704]
["bitfinex","ETHUSD",1724706365881,1.55950705,2691.4,2690.9,2.13961704]
["bitfinex","ETHUSD",1724706366931,1.55950705,2691.4,2690.9,5.85574704]
["bitfinex","ETHUSD",1724706367347,1.55950705,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724706367586,1.55950705,2691.5,2691.1,3.71589]
["bitfinex","ETHUSD",1724706367777,1.55950705,2691.5,2691.1,4.96650421]
["bitfinex","ETHUSD",1724706368149,1.55950705,2691.5,2691.1,1.25061421]
["bitfinex","ETHUSD",1724706368150,5.27491705,2691.5,2691.1,1.25061421]
["bitfinex","ETHUSD",1724706368349,5.27491705,2691.5,2691.0,2.4098]
["bitfinex","ETHUSD",1724706368350,1.55950705,2691.4,2691.0,2.4098]
["bitfinex","ETHUSD",1724706368784,1.55950705,2691.4,2690.9,5.85574704]
["bitfinex","ETHUSD",1724706369083,1.55950705,2691.4,2690.9,5.85573704]
["bitfinex","ETHUSD",1724706371376,3.71564,2691.4,2690.9,2.13961704]
["bitfinex","ETHUSD",1724706371581,7.4309,2691.5,2690.9,2.13961704]
["bitfinex","ETHUSD",1724706371749,7.4309,2691.5,2690.9,5.85583704]
["bitfinex","ETHUSD",1724706372163,1.55851715,2691.4,2690.9,5.85583704]
["bitfinex","ETHUSD",1724706372390,1.55851715,2691.4,2691.0,1.4981987]
["bitfinex","ETHUSD",1724706374898,1.55851715,2691.4,2691.1,6.19614]
["bitfinex","ETHUSD",1724706375078,3.71521,2691.7,2691.1,6.19614]
["bitfinex","ETHUSD",1724706375651,7.43045,2691.7,2691.1,6.19614]
["bitfinex","ETHUSD",1724706375852,3.71527,2691.6,2691.1,6.19614]
["bitfinex","ETHUSD",1724706376056,3.71527,2691.6,2691.1,7.33716987]
["bitfinex","ETHUSD",1724706378176,3.71418,2692.4,2690.7,0.4654094]
["bitfinex","ETHUSD",1724706378177,2.2501,2691.5,2690.7,0.4654094]
["bitfinex","ETHUSD",1724706378380,3.71418,2692.4,2689.9,3.71758]
["bitfinex","ETHUSD",1724706378381,2.2501,2690.8,2689.9,3.71758]
["bitfinex","ETHUSD",1724706378693,3.71665,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1724706378887,3.71665,2690.6,2690.2,0.371724]
["bitfinex","ETHUSD",1724706379294,3.71679,2690.5,2690.2,0.371724]
["bitfinex","ETHUSD",1724706379457,3.71679,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1724706379658,3.71665,2690.6,2690.0,3.71745]
["bitfinex","ETHUSD",1724706380062,3.71665,2690.6,2690.0,7.43482]
["bitfinex","ETHUSD",1724706380262,3.71665,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724706380458,5.27434155,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724706381059,5.27434155,2690.6,2690.0,7.43475]
["bitfinex","ETHUSD",1724706381289,5.27434155,2690.6,2690.1,0.743475]
["bitfinex","ETHUSD",1724706381490,8.99106155,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724706381698,5.27434155,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724706383501,8.99111155,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724706383659,5.27434155,2690.6,2690.0,7.43475]
["bitfinex","ETHUSD",1724706383865,5.27434155,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1724706384492,5.27434155,2690.6,2690.0,7.43476]
["bitfinex","ETHUSD",1724706384694,5.27434155,2690.6,2690.1,0.743476]
["bitfinex","ETHUSD",1724706385370,5.27434155,2690.6,2690.0,7.43476]
["bitfinex","ETHUSD",1724706385570,3.71665,2690.6,2690.0,7.43476]
["bitfinex","ETHUSD",1724706386907,3.71665,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724706388104,5.96654,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1724706388306,1.55769155,2690.9,2690.2,3.71716]
["bitfinex","ETHUSD",1724706388307,3.71623,2690.9,2690.3,2.3576]
["bitfinex","ETHUSD",1724706388508,3.71617,2691.0,2690.4,4.324386]
["bitfinex","ETHUSD",1724706388808,3.71617,2691.0,2690.4,4.324306]
["bitfinex","ETHUSD",1724706389313,7.43234,2691.0,2690.4,4.324306]
["bitfinex","ETHUSD",1724706389509,3.71617,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1724706389847,3.71598,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724706390671,3.71609,2691.0,2690.5,1.0398666]
["bitfinex","ETHUSD",1724706390876,3.71609,2691.0,2690.5,4.7566166]
["bitfinex","ETHUSD",1724706391496,6.20405,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1724706391701,3.71596,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1724706391883,3.71596,2691.1,2690.7,0.47565066]
["bitfinex","ETHUSD",1724706392084,7.43203,2691.1,2690.7,0.47565066]
["bitfinex","ETHUSD",1724706392305,3.71596,2691.1,2690.7,0.47565066]
["bitfinex","ETHUSD",1724706392472,3.71614,2691.0,2690.5,1.0398666]
["bitfinex","ETHUSD",1724706393079,3.71596,2691.1,2690.5,4.7566166]
["bitfinex","ETHUSD",1724706393706,3.71596,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1724706394591,3.71616,2691.0,2690.5,1.0398666]
["bitfinex","ETHUSD",1724706394799,3.71596,2691.1,2690.5,1.0398666]
["bitfinex","ETHUSD",1724706394800,3.71626,2690.9,2690.5,1.0398666]
["bitfinex","ETHUSD",1724706395800,3.71626,2690.9,2690.4,3.71678]
["bitfinex","ETHUSD",1724706396190,7.43262,2690.9,2690.3,6.07465]
["bitfinex","ETHUSD",1724706396386,3.71626,2690.9,2690.3,6.07465]
["bitfinex","ETHUSD",1724706396597,3.71654,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1724706397285,3.71654,2690.7,2690.2,7.43422]
["bitfinex","ETHUSD",1724706397523,3.71654,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1724706397730,3.71654,2690.7,2690.2,7.43421]
["bitfinex","ETHUSD",1724706397894,3.71654,2690.7,2690.2,5.427081]
["bitfinex","ETHUSD",1724706398218,6.21254,2690.7,2690.2,5.427081]
["bitfinex","ETHUSD",1724706398422,6.21254,2690.7,2690.2,9.144181]
["bitfinex","ETHUSD",1724706398586,6.21254,2690.7,2690.2,5.427081]
["bitfinex","ETHUSD",1724706398785,6.21254,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1724706398985,6.21254,2690.7,2690.3,4.8600121]
["bitfinex","ETHUSD",1724706399195,2.496,2690.7,2690.3,1.1429721]
["bitfinex","ETHUSD",1724706399497,2.496,2690.7,2690.0,11.09744]
["bitfinex","ETHUSD",1724706400292,3.71678,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1724706402008,3.71678,2690.5,2690.0,7.38]
["bitfinex","ETHUSD",1724706402209,3.71678,2690.5,2690.0,11.09743]
["bitfinex","ETHUSD",1724706402553,3.71678,2690.5,2690.0,13.72513418]
["bitfinex","ETHUSD",1724706403139,9.92924,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1724706403344,3.71667,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724706404248,3.71678,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1724706404635,6.21261,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1724706404636,3.71665,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1724706404830,3.71665,2690.6,2690.1,5.46156942]
["bitfinex","ETHUSD",1724706405036,3.71693,2690.4,2690.0,10.00770418]
["bitfinex","ETHUSD",1724706405223,3.71693,2690.4,2689.8,6.00334]
["bitfinex","ETHUSD",1724706405423,3.71693,2690.4,2689.9,3.0]
["bitfinex","ETHUSD",1724706405747,3.71693,2690.4,2689.9,6.71759]
["bitfinex","ETHUSD",1724706407117,3.71722,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1724706407822,3.71722,2690.2,2689.7,7.43559]
["bitfinex","ETHUSD",1724706408332,2.3677,2690.3,2689.8,3.7177]
["bitfinex","ETHUSD",1724706408741,2.3677,2690.3,2689.6,7.38]
["bitfinex","ETHUSD",1724706408933,2.395,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1724706409125,2.395,2689.9,2689.5,3.71807]
["bitfinex","ETHUSD",1724706410409,2.395,2689.9,2689.3,6.0869]
["bitfinex","ETHUSD",1724706410615,6.11262,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1724706411013,6.11262,2689.9,2689.3,3.7183]
["bitfinex","ETHUSD",1724706411259,7.43592,2689.7,2689.1,13.46722]
["bitfinex","ETHUSD",1724706411412,3.71796,2689.7,2689.1,14.26358188]
["bitfinex","ETHUSD",1724706412462,3.71796,2689.7,2689.2,7.43702]
["bitfinex","ETHUSD",1724706412613,6.11266,2689.9,2689.3,3.71831]
["bitfinex","ETHUSD",1724706413051,6.11266,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1724706413558,3.71795,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1724706414022,2.395,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1724706414023,2.395,2689.8,2689.3,3.71831]
["bitfinex","ETHUSD",1724706414228,2.395,2689.8,2689.3,5.436849]
["bitfinex","ETHUSD",1724706415561,6.11276,2689.8,2689.3,5.436849]
["bitfinex","ETHUSD",1724706416050,3.83709155,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1724706416958,3.71761,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1724706420083,3.71761,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1724706420661,1.55769155,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1724706420979,6.0149,2690.2,2689.6,2.2875]
["bitfinex","ETHUSD",1724706420980,7.57259155,2690.2,2689.6,6.00551]
["bitfinex","ETHUSD",1724706421148,7.57259155,2690.2,2689.6,9.72337]
["bitfinex","ETHUSD",1724706421582,3.71734,2690.1,2689.6,6.00543]
["bitfinex","ETHUSD",1724706421756,3.71734,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1724706421955,5.27491155,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724706422178,5.27491155,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1724706422179,1.55769155,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1724706422655,1.55769155,2690.2,2689.8,7.43542]
["bitfinex","ETHUSD",1724706422856,5.27483155,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1724706423184,8.99197155,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1724706423348,3.71721,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1724706424561,1.55769155,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1724706424757,5.27475155,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1724706426386,3.7172,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724706426585,5.27475155,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1724706426787,1.55769155,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1724706427091,5.27462155,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1724706427596,1.55769155,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1724706428886,3.71693,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1724706428887,5.27462155,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1724706429566,5.27462155,2690.4,2689.7,1.02587725]
["bitfinex","ETHUSD",1724706429567,3.71707,2690.3,2689.7,1.02587725]
["bitfinex","ETHUSD",1724706429798,3.71707,2690.3,2689.8,0.70312972]
["bitfinex","ETHUSD",1724706430796,8.99189155,2690.3,2689.8,4.42086972]
["bitfinex","ETHUSD",1724706430961,5.27476155,2690.3,2689.8,4.42086972]
["bitfinex","ETHUSD",1724706431601,3.71707,2690.3,2689.8,4.42086972]
["bitfinex","ETHUSD",1724706435784,7.43422,2690.3,2689.8,4.42086972]
["bitfinex","ETHUSD",1724706435980,3.7172,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1724706436182,1.16789736,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724706437708,1.55769155,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1724706437709,1.16789736,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1724706438075,1.16789736,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1724706438271,1.16789736,2690.1,2689.8,4.79256672]
["bitfinex","ETHUSD",1724706440331,1.16789736,2690.1,2689.8,1.07489672]
["bitfinex","ETHUSD",1724706440526,1.16789736,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1724706440728,3.71724,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1724706444334,3.71724,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1724706444535,3.71757,2690.0,2689.5,7.38]
["bitfinex","ETHUSD",1724706444706,3.71761,2689.9,2689.5,7.38]
["bitfinex","ETHUSD",1724706444907,6.12717,2690.0,2689.5,11.09815]
["bitfinex","ETHUSD",1724706445112,9.84476,2690.0,2689.5,11.09815]
["bitfinex","ETHUSD",1724706445527,6.12717,2690.0,2689.5,11.09815]
["bitfinex","ETHUSD",1724706445695,6.12717,2690.0,2689.5,12.9208488]
["bitfinex","ETHUSD",1724706446244,6.12717,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1724706446937,1.16966788,2689.8,2689.6,3.718]
["bitfinex","ETHUSD",1724706449935,1.16966788,2689.8,2689.6,7.436]
["bitfinex","ETHUSD",1724706450136,1.16966788,2689.8,2689.6,3.718]
["bitfinex","ETHUSD",1724706450516,1.16966788,2689.8,2689.6,3.71793]
["bitfinex","ETHUSD",1724706450843,1.16966788,2689.8,2689.6,8.70282668]
["bitfinex","ETHUSD",1724706451041,1.16966788,2689.8,2689.6,4.98487668]
["bitfinex","ETHUSD",1724706452055,1.16966788,2689.8,2689.6,8.70282668]
["bitfinex","ETHUSD",1724706452216,1.16966788,2689.7,2689.6,4.98487668]
["bitfinex","ETHUSD",1724706454015,1.16861322,2689.8,2689.7,6.05088]
["bitfinex","ETHUSD",1724706454420,1.55955718,2689.9,2689.7,6.05088]
["bitfinex","ETHUSD",1724706455153,1.55955718,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1724706457059,1.55955718,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1724706464692,1.5622371,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1724706465500,1.95247338,2689.9,2689.7,4.461483]
["bitfinex","ETHUSD",1724706465854,1.95247338,2689.8,2689.7,4.461483]
["bitfinex","ETHUSD",1724706468289,1.95247338,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1724706469157,1.95336061,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1724706470195,1.95336061,2689.8,2689.5,2.334]
["bitfinex","ETHUSD",1724706470196,1.5626684,2689.8,2689.5,2.334]
["bitfinex","ETHUSD",1724706470374,0.78120378,2689.8,2689.7,2.334]
["bitfinex","ETHUSD",1724706470573,1.5626684,2690.1,2689.9,11.15283]
["bitfinex","ETHUSD",1724706470574,0.78120378,2690.0,2689.9,11.15283]
["bitfinex","ETHUSD",1724706470813,0.78120378,2690.1,2690.0,11.15241]
["bitfinex","ETHUSD",1724706470970,0.78120378,2690.1,2690.0,13.48641]
["bitfinex","ETHUSD",1724706471177,1.17189339,2690.2,2690.1,9.76866]
["bitfinex","ETHUSD",1724706471374,3.51602901,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724706471713,1.95336061,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724706472082,1.5612686,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724706472272,1.5612686,2690.4,2690.3,4.993874]
["bitfinex","ETHUSD",1724706473333,1.5612686,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724706475043,1.5612686,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724706475234,1.5612686,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724706475840,1.5612686,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724706476132,1.95336061,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724706476133,1.5612686,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724706477236,1.5612686,2690.7,2690.5,2.2958]
["bitfinex","ETHUSD",1724706477532,1.16918529,2690.6,2690.5,2.2958]
["bitfinex","ETHUSD",1724706478194,1.16918529,2690.6,2690.5,6.01258]
["bitfinex","ETHUSD",1724706478395,1.16918529,2690.7,2690.5,6.01258]
["bitfinex","ETHUSD",1724706478839,1.16918529,2690.6,2690.5,6.01258]
["bitfinex","ETHUSD",1724706481136,1.16918529,2690.7,2690.5,6.01258]
["bitfinex","ETHUSD",1724706481481,1.16918529,2690.6,2690.5,6.01258]
["bitfinex","ETHUSD",1724706482264,1.16918529,2690.7,2690.5,6.01258]
["bitfinex","ETHUSD",1724706486598,1.16918529,2690.7,2690.5,2.2958]
["bitfinex","ETHUSD",1724706487549,1.16918529,2690.7,2690.5,6.01256]
["bitfinex","ETHUSD",1724706489742,1.16918529,2690.7,2690.5,2.2958]
["bitfinex","ETHUSD",1724706489943,1.16918529,2690.7,2690.5,6.01258]
["bitfinex","ETHUSD",1724706490171,1.16918529,2690.8,2690.5,6.01258]
["bitfinex","ETHUSD",1724706490677,1.16918529,2690.7,2690.5,6.01258]
["bitfinex","ETHUSD",1724706491563,1.16918529,2690.8,2690.5,6.01258]
["bitfinex","ETHUSD",1724706492283,1.16918529,2690.7,2690.5,6.01258]
["bitfinex","ETHUSD",1724706492681,1.16918529,2690.7,2690.5,2.2958]
["bitfinex","ETHUSD",1724706495682,1.16918529,2690.7,2690.5,6.01256]
["bitfinex","ETHUSD",1724706495857,1.16918529,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1724706496065,1.16918529,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724706496888,1.16918529,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724706498086,1.16918529,2691.0,2690.8,2.4617]
["bitfinex","ETHUSD",1724706501157,1.16918529,2691.0,2690.8,6.17798]
["bitfinex","ETHUSD",1724706501359,1.16918529,2691.0,2690.8,2.4617]
["bitfinex","ETHUSD",1724706501562,1.16918529,2691.0,2690.8,6.17805]
["bitfinex","ETHUSD",1724706501959,1.16918529,2691.0,2690.8,2.4617]
["bitfinex","ETHUSD",1724706502207,1.16918529,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1724706502727,1.16918529,2690.8,2690.5,3.7167]
["bitfinex","ETHUSD",1724706503265,1.16918529,2690.8,2690.3,11.09701]
["bitfinex","ETHUSD",1724706503266,3.57298529,2690.7,2690.3,11.09697]
["bitfinex","ETHUSD",1724706503490,1.16918529,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1724706503803,1.16918529,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1724706504111,1.16918529,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1724706504281,1.16918529,2690.5,2690.3,3.71703]
["bitfinex","ETHUSD",1724706506576,1.16918529,2690.5,2690.3,3.71695]
["bitfinex","ETHUSD",1724706506788,1.16918529,2690.6,2690.3,8.033785]
["bitfinex","ETHUSD",1724706506974,1.16918529,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1724706508678,1.5612686,2690.7,2690.3,8.033785]
["bitfinex","ETHUSD",1724706508679,1.16918529,2690.5,2690.3,8.033785]
["bitfinex","ETHUSD",1724706509991,1.16918529,2690.6,2690.3,8.033785]
["bitfinex","ETHUSD",1724706510181,1.16918529,2690.6,2690.4,3.7169]
["bitfinex","ETHUSD",1724706510376,1.16918529,2690.5,2690.4,3.7169]
["bitfinex","ETHUSD",1724706513392,1.16965645,2690.5,2690.4,3.7169]
["bitfinex","ETHUSD",1724706514402,1.5612686,2690.6,2690.4,3.7169]
["bitfinex","ETHUSD",1724706515293,1.5612686,2690.5,2690.4,3.7169]
["bitfinex","ETHUSD",1724706516837,1.95068842,2690.5,2690.3,0.599865]
["bitfinex","ETHUSD",1724706517052,1.95138885,2690.5,2690.2,7.43415]
["bitfinex","ETHUSD",1724706517191,1.95138885,2690.5,2690.3,3.71704]
["bitfinex","ETHUSD",1724706518093,1.56103948,2690.4,2690.3,3.71704]
["bitfinex","ETHUSD",1724706520809,1.56103948,2690.4,2690.2,7.43418]
["bitfinex","ETHUSD",1724706521146,1.17075565,2690.3,2690.2,4.460488]
["bitfinex","ETHUSD",1724706522513,1.56103948,2690.3,2690.2,4.460488]
["bitfinex","ETHUSD",1724706522714,1.56103948,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724706524210,1.56103948,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1724706524211,1.95129693,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1724706524476,1.17076577,2690.2,2689.9,2.343]
["bitfinex","ETHUSD",1724706524618,1.17076577,2690.2,2689.8,3.8940121]
["bitfinex","ETHUSD",1724706524619,1.17076577,2690.0,2689.8,3.8940121]
["bitfinex","ETHUSD",1724706524816,1.17076577,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724706525032,1.56102102,2690.1,2689.9,0.743551]
["bitfinex","ETHUSD",1724706525230,1.17082287,2690.0,2689.9,0.743551]
["bitfinex","ETHUSD",1724706525457,1.1708168,2690.0,2689.9,4.461151]
["bitfinex","ETHUSD",1724706529197,1.56102102,2690.1,2689.9,4.461151]
["bitfinex","ETHUSD",1724706529509,1.1700642,2690.0,2689.9,3.7176]
["bitfinex","ETHUSD",1724706530462,1.1700642,2690.0,2689.7,3.89499005]
["bitfinex","ETHUSD",1724706531000,1.1700642,2690.0,2689.8,3.71767]
["bitfinex","ETHUSD",1724706531502,1.1700642,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724706532187,1.56102102,2690.0,2689.7,0.17724005]
["bitfinex","ETHUSD",1724706532375,1.16983472,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1724706534089,1.16983472,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1724706534276,1.16983472,2690.0,2689.7,5.499396]
["bitfinex","ETHUSD",1724706535892,1.16983472,2690.0,2689.7,5.67439938]
["bitfinex","ETHUSD",1724706536526,0.77940493,2689.9,2689.7,5.67439938]
["bitfinex","ETHUSD",1724706538920,0.77940493,2689.9,2689.7,9.39220938]
["bitfinex","ETHUSD",1724706539412,0.77940493,2689.9,2689.7,9.39219938]
["bitfinex","ETHUSD",1724706539613,0.77940493,2689.9,2689.7,3.89280338]
["bitfinex","ETHUSD",1724706540807,0.77728239,2689.9,2689.7,3.89280338]
["bitfinex","ETHUSD",1724706543598,1.16983472,2690.0,2689.7,3.89280338]
["bitfinex","ETHUSD",1724706545330,1.16983472,2689.9,2689.7,3.89280338]
["bitfinex","ETHUSD",1724706545536,1.16983472,2690.0,2689.7,3.89280338]
["bitfinex","ETHUSD",1724706545734,1.16983472,2689.9,2689.7,3.89280338]
["bitfinex","ETHUSD",1724706546445,1.16983472,2690.0,2689.7,3.89280338]
["bitfinex","ETHUSD",1724706546635,1.16983472,2689.9,2689.7,3.89280338]
["bitfinex","ETHUSD",1724706547449,1.16983472,2690.0,2689.7,3.89280338]
["bitfinex","ETHUSD",1724706547748,1.16983472,2689.9,2689.7,3.89280338]
["bitfinex","ETHUSD",1724706547954,1.16983472,2689.9,2689.7,4.95389172]
["bitfinex","ETHUSD",1724706550267,2.374,2689.8,2689.7,0.17500338]
["bitfinex","ETHUSD",1724706550567,6.09174,2689.8,2689.1,3.71859]
["bitfinex","ETHUSD",1724706550750,1.16945698,2689.4,2689.2,3.71849]
["bitfinex","ETHUSD",1724706551445,1.16945698,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1724706553565,1.16945698,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1724706553763,1.16945698,2689.5,2689.1,7.43721]
["bitfinex","ETHUSD",1724706553961,1.16945698,2689.5,2689.1,8.44503564]
["bitfinex","ETHUSD",1724706554536,1.16945698,2689.5,2689.1,4.72641564]
["bitfinex","ETHUSD",1724706555441,1.16945698,2689.6,2689.1,4.72641564]
["bitfinex","ETHUSD",1724706555842,1.16945698,2689.5,2689.1,4.72641564]
["bitfinex","ETHUSD",1724706556635,1.16945698,2689.6,2689.1,4.72641564]
["bitfinex","ETHUSD",1724706557149,1.16945698,2689.5,2689.1,4.72641564]
["bitfinex","ETHUSD",1724706557544,1.16945698,2689.6,2689.1,4.72641564]
["bitfinex","ETHUSD",1724706557973,1.16945698,2689.5,2689.1,8.44504564]
["bitfinex","ETHUSD",1724706558275,1.16945698,2689.6,2689.1,4.72641564]
["bitfinex","ETHUSD",1724706558475,4.88749698,2689.6,2689.1,4.72641564]
["bitfinex","ETHUSD",1724706560340,1.16945698,2689.5,2689.1,4.72641564]
["bitfinex","ETHUSD",1724706560556,4.88749698,2689.6,2689.1,4.72641564]
["bitfinex","ETHUSD",1724706562771,4.88749698,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1724706562992,1.16945698,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1724706573633,1.16945698,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1724706574136,1.16945698,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1724706574347,1.16945698,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1724706574650,1.16945698,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1724706574943,1.16945698,2689.5,2689.1,4.72644364]
["bitfinex","ETHUSD",1724706579346,4.88763698,2689.5,2689.1,4.72644364]
["bitfinex","ETHUSD",1724706580257,1.16945698,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1724706586414,1.16945698,2689.4,2689.0,0.17494637]
["bitfinex","ETHUSD",1724706586415,1.55927598,2689.2,2689.0,0.17494637]
["bitfinex","ETHUSD",1724706586621,1.55927598,2689.2,2689.0,6.10595]
["bitfinex","ETHUSD",1724706586855,1.17014793,2689.1,2689.0,2.3871]
["bitfinex","ETHUSD",1724706587666,1.17014181,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1724706587819,1.17014181,2689.1,2688.8,6.28982792]
["bitfinex","ETHUSD",1724706588010,0.78015345,2688.9,2688.8,6.28982792]
["bitfinex","ETHUSD",1724706588211,0.78015345,2688.9,2688.8,6.84695417]
["bitfinex","ETHUSD",1724706589278,7.43798,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706589778,9.38822106,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706590301,9.70678,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706593874,12.04705317,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706594247,15.76604317,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706594480,15.76530545,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706596359,13.42577,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706596555,15.7636458,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706599481,13.42577,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706602494,9.70678,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706611190,13.42577,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706611979,9.70678,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706612217,13.42577,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706612620,15.76177216,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706613118,13.42577,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706613324,15.76177216,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706614119,15.75852279,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706614323,13.42577,2688.9,2688.8,0.0085896]
["bitfinex","ETHUSD",1724706614736,19.47730303,2688.9,2688.8,9.6e-06]
["bitfinex","ETHUSD",1724706614898,19.47730303,2688.9,2687.3,6.11038]
["bitfinex","ETHUSD",1724706614899,3.72045,2687.9,2687.3,6.11038]
["bitfinex","ETHUSD",1724706615087,0.77738369,2687.8,2687.3,4.704354]
["bitfinex","ETHUSD",1724706615443,8.21830369,2687.9,2687.4,2.3892]
["bitfinex","ETHUSD",1724706615587,4.49783369,2687.9,2687.4,2.3892]
["bitfinex","ETHUSD",1724706616802,4.49783369,2687.9,2687.4,6.11026]
["bitfinex","ETHUSD",1724706617430,0.77738369,2688.0,2687.8,2.3676]
["bitfinex","ETHUSD",1724706617748,0.77738369,2688.1,2687.8,2.3676]
["bitfinex","ETHUSD",1724706617886,0.77738369,2688.2,2687.8,2.3676]
["bitfinex","ETHUSD",1724706618320,4.49742369,2688.2,2687.8,2.3676]
["bitfinex","ETHUSD",1724706618638,3.72012,2688.1,2687.8,2.3676]
["bitfinex","ETHUSD",1724706622229,4.49744369,2688.2,2687.8,2.3676]
["bitfinex","ETHUSD",1724706622424,0.77738369,2688.2,2687.8,2.3676]
["bitfinex","ETHUSD",1724706622626,0.77738369,2688.3,2688.0,3.7202]
["bitfinex","ETHUSD",1724706622989,4.49715369,2688.4,2688.1,2.2839]
["bitfinex","ETHUSD",1724706623284,0.77738369,2688.3,2688.1,2.2839]
["bitfinex","ETHUSD",1724706624109,3.71996,2688.2,2687.6,2.2839]
["bitfinex","ETHUSD",1724706624311,3.72058,2687.8,2687.6,2.2839]
["bitfinex","ETHUSD",1724706625125,3.72058,2687.8,2687.6,1.95825786]
["bitfinex","ETHUSD",1724706625325,4.49775369,2687.9,2687.6,1.95825786]
["bitfinex","ETHUSD",1724706625626,3.72037,2687.9,2687.6,1.95825786]
["bitfinex","ETHUSD",1724706626198,3.72041,2687.9,2687.6,1.95825786]
["bitfinex","ETHUSD",1724706626718,3.72058,2687.8,2687.4,7.38]
["bitfinex","ETHUSD",1724706626939,3.72058,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1724706627344,3.72066,2687.7,2687.2,6.72133]
["bitfinex","ETHUSD",1724706628134,3.72066,2687.7,2687.3,2.3812]
["bitfinex","ETHUSD",1724706635359,3.7208,2687.6,2687.3,2.3812]
["bitfinex","ETHUSD",1724706636427,7.44194,2687.5,2687.0,6.16614]
["bitfinex","ETHUSD",1724706636628,3.72122,2687.3,2687.0,2.4446]
["bitfinex","ETHUSD",1724706636850,3.7211,2687.4,2687.0,2.4446]
["bitfinex","ETHUSD",1724706640467,3.72148,2687.1,2687.0,2.4446]
["bitfinex","ETHUSD",1724706640763,4.50072493,2687.1,2687.0,2.4446]
["bitfinex","ETHUSD",1724706641152,3.72148,2687.1,2687.0,2.4446]
["bitfinex","ETHUSD",1724706641343,3.72148,2687.1,2686.6,6.14417]
["bitfinex","ETHUSD",1724706641960,7.44304,2687.1,2686.6,6.14417]
["bitfinex","ETHUSD",1724706642145,3.72162,2687.0,2686.6,2.422]
["bitfinex","ETHUSD",1724706642537,3.72162,2687.0,2686.3,11.10249]
["bitfinex","ETHUSD",1724706642538,3.72162,2687.0,2686.3,13.55738]
["bitfinex","ETHUSD",1724706642736,3.72184,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1724706643468,7.44334,2687.0,2686.4,3.72238]
["bitfinex","ETHUSD",1724706643678,7.44334,2687.0,2686.4,7.44475]
["bitfinex","ETHUSD",1724706644034,3.72177,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1724706645844,4.49932708,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1724706646048,4.49932708,2687.0,2686.6,2.4902]
["bitfinex","ETHUSD",1724706647437,3.72162,2687.0,2686.6,6.21237]
["bitfinex","ETHUSD",1724706647635,0.77770708,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1724706647838,0.77770708,2687.1,2686.6,6.21237]
["bitfinex","ETHUSD",1724706648349,4.49919708,2687.1,2686.6,9.93447]
["bitfinex","ETHUSD",1724706648552,4.49919708,2687.1,2686.6,6.2123]
["bitfinex","ETHUSD",1724706649070,4.49919708,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1724706652570,8.22076708,2687.1,2686.6,2.4902]
["bitfinex","ETHUSD",1724706653373,4.49919708,2687.1,2686.6,6.21236]
["bitfinex","ETHUSD",1724706654141,4.49919708,2687.1,2686.6,2.4902]
["bitfinex","ETHUSD",1724706654142,3.72165,2687.0,2686.6,2.4902]
["bitfinex","ETHUSD",1724706656471,4.49935708,2687.0,2686.6,2.4902]
["bitfinex","ETHUSD",1724706660257,4.49935708,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1724706663021,0.77770708,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1724706664582,0.77770708,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1724706668303,1.16607553,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1724706668304,0.77770708,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724706669429,0.77770708,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706671429,1.16607553,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724706672399,1.16607553,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706681919,1.55476738,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706682634,1.1716869,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706683743,1.55476738,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724706683969,1.17186314,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706684552,1.55476738,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706684758,1.55476738,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724706685350,1.55476738,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706686583,1.95339469,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724706687481,1.95339469,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706689598,1.95396055,2686.8,2686.6,3.62217]
["bitfinex","ETHUSD",1724706689786,1.95396055,2686.7,2686.6,3.62217]
["bitfinex","ETHUSD",1724706690763,1.95396055,2686.8,2686.6,3.62217]
["bitfinex","ETHUSD",1724706691170,1.95396055,2686.7,2686.6,3.62217]
["bitfinex","ETHUSD",1724706691698,1.95396055,2686.8,2686.6,3.62217]
["bitfinex","ETHUSD",1724706692057,1.95396055,2686.7,2686.5,3.72222]
["bitfinex","ETHUSD",1724706692294,1.56252417,2686.6,2686.5,3.72222]
["bitfinex","ETHUSD",1724706692875,1.56252417,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706696457,1.95312828,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724706697864,1.95312828,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1724706699399,1.9531511,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1724706701597,1.9531511,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724706701798,1.56243252,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706706515,1.95301778,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706709123,1.95310932,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706710190,1.95310932,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724706710878,1.95310932,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706713323,4.44800932,2686.7,2686.3,11.10248]
["bitfinex","ETHUSD",1724706713624,1.17166997,2686.4,2686.2,3.72262]
["bitfinex","ETHUSD",1724706713802,1.17166997,2686.3,2686.2,3.72262]
["bitfinex","ETHUSD",1724706714121,1.17166997,2686.3,2686.2,7.99535]
["bitfinex","ETHUSD",1724706714418,1.17166997,2686.3,2686.2,7.44535]
["bitfinex","ETHUSD",1724706715216,1.17166997,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724706715744,1.17166997,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1724706718253,1.17166997,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724706720888,1.17166997,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1724706721273,1.17166997,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724706721578,1.17166997,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1724706722748,1.17166997,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724706723096,1.17166997,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1724706723883,1.17166997,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724706724183,1.17166997,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1724706724341,1.17166997,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724706724670,1.17166997,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1724706730889,1.17166997,2686.5,2686.4,7.4449]
["bitfinex","ETHUSD",1724706739501,4.05712662,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1724706739724,1.56222662,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706743423,1.94895014,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724706743833,1.559154,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724706744600,1.94895014,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724706745191,1.94895014,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1724706745399,1.16946595,2686.5,2686.4,3.72232]
["bitfinex","ETHUSD",1724706746837,1.16946595,2686.5,2686.4,7.44477]
["bitfinex","ETHUSD",1724706750428,1.55928794,2686.6,2686.2,3.7226]
["bitfinex","ETHUSD",1724706750663,1.16950696,2686.4,2686.2,3.72261]
["bitfinex","ETHUSD",1724706750982,1.16950696,2686.3,2686.2,3.72261]
["bitfinex","ETHUSD",1724706753710,3.42640696,2686.3,2686.1,3.8521854]
["bitfinex","ETHUSD",1724706753915,1.55928794,2686.2,2686.1,3.8521854]
["bitfinex","ETHUSD",1724706754507,3.81618794,2686.3,2686.1,3.8521854]
["bitfinex","ETHUSD",1724706754713,1.55928794,2686.2,2686.1,3.8521854]
["bitfinex","ETHUSD",1724706755159,1.16940655,2686.2,2686.1,3.8521854]
["bitfinex","ETHUSD",1724706757862,1.55928794,2686.3,2686.1,3.8521854]
["bitfinex","ETHUSD",1724706758063,1.16916773,2686.2,2686.1,7.5749754]
["bitfinex","ETHUSD",1724706758216,1.16916773,2686.2,2686.1,3.8521854]
["bitfinex","ETHUSD",1724706761418,1.16916773,2686.2,2686.1,3.8522754]
["bitfinex","ETHUSD",1724706763892,1.16916773,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706764273,3.44926773,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706764455,3.83938794,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706764677,2.2801,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706765201,4.22865248,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706765401,2.2801,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706766373,4.22760777,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706770391,7.95033777,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706771390,7.96493777,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706773544,6.01743,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706773896,7.96493777,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706774445,6.01743,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706774890,7.96493777,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706775090,6.01743,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706775340,7.96493777,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706775548,6.01743,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706776141,7.96263807,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706776442,6.01743,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706778653,7.57306674,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706779320,11.29927652,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706780456,7.9615518,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706780606,9.52066832,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706780810,11.29927652,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706781215,15.02200652,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706784168,17.3517721,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706784374,17.35178439,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706784669,12.06993787,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706784902,13.62905439,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706788756,13.62900632,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706791182,17.35173632,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706793681,17.35213028,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706795883,15.02200652,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706796312,17.35241554,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706796617,15.02200652,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706797085,17.35224766,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706797290,15.02200652,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706799215,18.02200652,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706800185,24.46321424,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706800586,20.74048424,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706804908,18.02200652,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706805232,20.74048424,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706808037,2.72110482,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706808221,1.94405744,2686.3,2686.1,0.38275694]
["bitfinex","ETHUSD",1724706808549,1.55529338,2686.2,2686.1,2.5334154]
["bitfinex","ETHUSD",1724706808953,1.55529338,2686.3,2686.2,6.12673]
["bitfinex","ETHUSD",1724706809104,1.16681796,2686.4,2686.3,2.404]
["bitfinex","ETHUSD",1724706811485,1.16681796,2686.5,2686.3,2.404]
["bitfinex","ETHUSD",1724706811616,1.16681796,2686.5,2686.4,1.55911652]
["bitfinex","ETHUSD",1724706814337,1.55529338,2686.7,2686.4,1.55911652]
["bitfinex","ETHUSD",1724706814338,1.16681796,2686.6,2686.5,2.404]
["bitfinex","ETHUSD",1724706814954,1.55529338,2686.7,2686.5,2.404]
["bitfinex","ETHUSD",1724706815267,1.16541803,2686.6,2686.5,2.404]
["bitfinex","ETHUSD",1724706821371,1.16541803,2686.7,2686.5,2.404]
["bitfinex","ETHUSD",1724706821571,1.16541803,2686.6,2686.5,2.404]
["bitfinex","ETHUSD",1724706822289,1.16541803,2686.7,2686.5,2.404]
["bitfinex","ETHUSD",1724706824214,3.1144099,2686.7,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706824442,4.4988711,2686.3,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706825240,0.7761811,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706825449,8.2216411,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706825758,8.60953741,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706826424,9.00075338,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706826727,7.44546,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706827231,8.99759815,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706827431,11.76129768,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706827730,15.87205521,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706840638,16.54389,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706841203,16.93303182,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706841403,18.49214834,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706842428,22.21487834,2686.2,2686.1,0.1294154]
["bitfinex","ETHUSD",1724706842741,28.65251882,2686.2,2686.1,5.4e-06]
["bitfinex","ETHUSD",1724706842942,3.72425,2685.1,2685.0,2.3362]
["bitfinex","ETHUSD",1724706843170,6.05900653,2685.1,2685.0,2.3362]
["bitfinex","ETHUSD",1724706843341,4.49989001,2685.1,2685.0,2.3362]
["bitfinex","ETHUSD",1724706843657,5.28336652,2685.1,2684.4,2.3362]
["bitfinex","ETHUSD",1724706843809,3.72456,2684.9,2684.4,4.052898]
["bitfinex","ETHUSD",1724706844007,3.7247,2684.8,2684.4,4.052898]
["bitfinex","ETHUSD",1724706844405,0.77545536,2685.0,2684.5,2.3362]
["bitfinex","ETHUSD",1724706844650,0.77545536,2685.0,2684.7,2.3362]
["bitfinex","ETHUSD",1724706845345,0.77545536,2684.9,2684.7,2.3362]
["bitfinex","ETHUSD",1724706845516,4.49991536,2685.0,2684.7,2.3362]
["bitfinex","ETHUSD",1724706846106,3.72456,2684.9,2684.7,2.3362]
["bitfinex","ETHUSD",1724706846305,4.50001536,2684.9,2684.7,2.3362]
["bitfinex","ETHUSD",1724706846505,3.72456,2684.9,2684.7,2.3362]
["bitfinex","ETHUSD",1724706848153,3.72467,2684.8,2684.7,2.3362]
["bitfinex","ETHUSD",1724706848452,3.72502,2684.6,2684.1,2.3976]
["bitfinex","ETHUSD",1724706848652,4.49938667,2684.6,2684.1,2.3976]
["bitfinex","ETHUSD",1724706849190,3.72502,2684.6,2684.1,2.3976]
["bitfinex","ETHUSD",1724706849543,4.49938667,2684.6,2684.1,2.3976]
["bitfinex","ETHUSD",1724706849872,4.49911667,2684.8,2684.2,2.3976]
["bitfinex","ETHUSD",1724706850063,0.77436667,2684.7,2684.2,2.3976]
["bitfinex","ETHUSD",1724706850578,8.22387667,2684.8,2684.2,2.3976]
["bitfinex","ETHUSD",1724706850755,4.49911667,2684.8,2684.2,2.3976]
["bitfinex","ETHUSD",1724706850957,3.72503,2684.6,2684.1,2.3976]
["bitfinex","ETHUSD",1724706851960,3.72481,2684.7,2684.2,2.3976]
["bitfinex","ETHUSD",1724706852281,3.72481,2684.7,2684.3,2.3976]
["bitfinex","ETHUSD",1724706852439,3.7247,2684.8,2684.3,2.3976]
["bitfinex","ETHUSD",1724706854653,3.72483,2684.7,2684.3,2.3976]
["bitfinex","ETHUSD",1724706855844,3.7251,2684.5,2684.3,2.3976]
["bitfinex","ETHUSD",1724706857507,3.72488,2684.7,2684.3,2.3976]
["bitfinex","ETHUSD",1724706857666,3.72495,2684.6,2684.3,2.3976]
["bitfinex","ETHUSD",1724706859401,3.72488,2684.7,2684.3,2.3976]
["bitfinex","ETHUSD",1724706861216,1.55911652,2684.6,2684.3,2.3976]
["bitfinex","ETHUSD",1724706861600,5.28407652,2684.6,2684.3,2.3976]
["bitfinex","ETHUSD",1724706862000,3.72496,2684.6,2684.3,2.3976]
["bitfinex","ETHUSD",1724706862608,3.72478,2684.8,2684.3,2.3976]
["bitfinex","ETHUSD",1724706862794,3.72483,2684.7,2684.3,2.3976]
["bitfinex","ETHUSD",1724706865527,4.49899667,2684.9,2684.3,2.3976]
["bitfinex","ETHUSD",1724706865731,3.72463,2684.9,2684.3,2.3976]
["bitfinex","ETHUSD",1724706866092,4.49899667,2684.9,2684.3,2.3976]
["bitfinex","ETHUSD",1724706866323,4.49899667,2684.9,2684.3,6.12288]
["bitfinex","ETHUSD",1724706866526,3.72469,2684.8,2684.3,6.12288]
["bitfinex","ETHUSD",1724706868201,3.72469,2684.8,2684.3,2.3976]
["bitfinex","ETHUSD",1724706868735,0.77436667,2684.9,2684.4,2.3535]
["bitfinex","ETHUSD",1724706868938,0.77436667,2685.0,2684.5,3.72502]
["bitfinex","ETHUSD",1724706869140,0.77436667,2685.0,2684.6,2.3535]
["bitfinex","ETHUSD",1724706870236,8.61017154,2685.1,2684.6,2.3535]
["bitfinex","ETHUSD",1724706870237,0.77436667,2684.9,2684.6,2.3535]
["bitfinex","ETHUSD",1724706872050,0.77436667,2684.8,2684.6,2.3535]
["bitfinex","ETHUSD",1724706872405,4.49905667,2684.8,2684.6,2.3535]
["bitfinex","ETHUSD",1724706872560,0.77436667,2684.7,2684.6,2.3535]
["bitfinex","ETHUSD",1724706876305,1.16155154,2684.8,2684.6,2.3535]
["bitfinex","ETHUSD",1724706876464,0.77573178,2684.7,2684.6,2.3535]
["bitfinex","ETHUSD",1724706876888,1.16155154,2684.8,2684.6,2.3535]
["bitfinex","ETHUSD",1724706877197,1.16155154,2684.7,2684.6,2.3535]
["bitfinex","ETHUSD",1724706878205,0.77596042,2684.7,2684.6,2.3535]
["bitfinex","ETHUSD",1724706878368,0.77596867,2684.7,2684.6,2.3535]
["bitfinex","ETHUSD",1724706879081,1.16155154,2684.8,2684.6,2.3535]
["bitfinex","ETHUSD",1724706879381,0.77615421,2684.7,2684.6,2.3535]
["bitfinex","ETHUSD",1724706879576,1.16155154,2684.8,2684.6,2.3535]
["bitfinex","ETHUSD",1724706880171,1.16155154,2684.7,2684.6,2.3535]
["bitfinex","ETHUSD",1724706883102,1.55128003,2684.7,2684.3,6.01456]
["bitfinex","ETHUSD",1724706883270,0.77695383,2684.4,2684.3,2.2893]
["bitfinex","ETHUSD",1724706884705,1.55128003,2684.4,2684.1,9.6642]
["bitfinex","ETHUSD",1724706885017,1.16585885,2684.2,2684.1,9.6642]
["bitfinex","ETHUSD",1724706885228,1.55128003,2684.2,2684.1,9.6642]
["bitfinex","ETHUSD",1724706885711,1.55128003,2684.3,2684.1,9.6642]
["bitfinex","ETHUSD",1724706885870,1.55128003,2684.3,2684.1,2.2842]
["bitfinex","ETHUSD",1724706887108,1.16639271,2684.2,2684.1,2.2842]
["bitfinex","ETHUSD",1724706887701,1.16690993,2684.2,2684.1,2.2842]
["bitfinex","ETHUSD",1724706888103,1.16693045,2684.2,2684.1,2.2842]
["bitfinex","ETHUSD",1724706888610,1.1670032,2684.2,2684.1,2.2842]
["bitfinex","ETHUSD",1724706889114,1.55128003,2684.3,2684.1,2.2842]
["bitfinex","ETHUSD",1724706889510,1.55128003,2684.2,2684.1,2.2842]
["bitfinex","ETHUSD",1724706891047,0.24238749,2684.2,2684.1,14.06213]
["bitfinex","ETHUSD",1724706891249,1.167638,2684.8,2684.6,3.72484]
["bitfinex","ETHUSD",1724706891544,1.93932124,2685.0,2684.7,2.3052]
["bitfinex","ETHUSD",1724706891730,1.16737281,2684.8,2684.4,2.3052]
["bitfinex","ETHUSD",1724706891906,1.93932124,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1724706891907,1.16735272,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1724706892643,1.16735272,2684.7,2684.5,7.45016]
["bitfinex","ETHUSD",1724706893325,1.16735272,2684.7,2684.5,7.45008]
["bitfinex","ETHUSD",1724706893519,1.16735272,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724706895651,1.16735272,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1724706896315,1.16735272,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1724706896523,1.16735272,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1724706896755,1.16735272,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724706898353,1.16735272,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1724706898856,1.16735272,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1724706899060,1.16735272,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1724706900260,1.16735272,2684.8,2684.4,6.03029]
["bitfinex","ETHUSD",1724706901173,1.16735272,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1724706903190,1.16735272,2684.8,2684.2,3.72544]
["bitfinex","ETHUSD",1724706903331,1.16735272,2684.4,2684.2,3.72544]
["bitfinex","ETHUSD",1724706903529,1.16735272,2684.4,2684.1,11.10564]
["bitfinex","ETHUSD",1724706903935,1.16735272,2684.3,2684.1,11.10564]
["bitfinex","ETHUSD",1724706904271,1.55573181,2684.4,2684.1,11.10564]
["bitfinex","ETHUSD",1724706904272,1.16735272,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1724706904776,1.16735272,2684.3,2684.1,7.38]
["bitfinex","ETHUSD",1724706905329,1.16735272,2684.3,2684.0,5.99224]
["bitfinex","ETHUSD",1724706905672,1.16735272,2684.3,2684.0,3.72564]
["bitfinex","ETHUSD",1724706905831,1.16735272,2684.2,2683.8,5.99256]
["bitfinex","ETHUSD",1724706906032,1.16735272,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1724706906527,1.16735272,2684.1,2683.8,2.2666]
["bitfinex","ETHUSD",1724706907066,1.16735272,2684.0,2683.5,2.2666]
["bitfinex","ETHUSD",1724706907268,1.16735272,2683.9,2683.5,5.993]
["bitfinex","ETHUSD",1724706908076,1.16735272,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1724706908248,1.16735272,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1724706908448,1.16735272,2683.8,2683.4,3.72649]
["bitfinex","ETHUSD",1724706909780,7.19287272,2683.7,2683.3,7.5094154]
["bitfinex","ETHUSD",1724706909937,4.89390272,2683.5,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706910285,8.62057272,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706910775,4.89396272,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706910978,3.72661,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706911285,15.81031574,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706911577,9.75252,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706912202,13.47913,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706912475,18.81031574,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706912635,16.47913,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706913269,18.80317769,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706913873,23.07978769,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706914273,20.75574,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706915440,17.02913,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706915646,16.47913,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706915888,18.41283718,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706916073,18.02612026,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706916423,12.75252,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706916749,13.91224901,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706916944,12.75252,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706918843,6.72661,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706919294,3.72661,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706922397,7.45322,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706923260,3.72661,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706923561,3.7262,2683.7,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706923776,3.72636,2683.6,2683.3,2.4258154]
["bitfinex","ETHUSD",1724706924070,3.72636,2683.6,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706924270,7.4528,2683.6,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706924503,3.72636,2683.6,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706924703,7.45278,2683.6,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706925017,3.74544499,2683.5,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706925193,7.45322,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706926264,3.72661,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706931014,3.7263,2683.7,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706931225,3.72618,2683.8,2683.3,0.39072694]
["bitfinex","ETHUSD",1724706931436,3.72618,2683.8,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706931717,3.72615,2683.8,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706931915,3.72622,2683.7,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706932630,3.72615,2683.8,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706932992,3.72623,2683.7,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706933191,3.72635,2683.6,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706933404,3.72647,2683.5,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706933633,3.72661,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706933851,3.72647,2683.5,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706936027,3.72661,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706937331,9.87075499,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706937532,13.59736499,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706940030,17.32397499,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706940210,20.32397499,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706940612,24.05058499,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706940810,20.32397499,2683.4,2683.3,0.1294154]
["bitfinex","ETHUSD",1724706943662,3.72808,2682.4,2681.8,2.395]
["bitfinex","ETHUSD",1724706944152,3.74544499,2681.9,2681.2,7.38]
["bitfinex","ETHUSD",1724706944350,3.74544499,2681.3,2680.8,2.395]
["bitfinex","ETHUSD",1724706944561,3.74544499,2681.3,2679.3,11.17704392]
["bitfinex","ETHUSD",1724706944562,3.74544499,2680.9,2680.4,2.395]
["bitfinex","ETHUSD",1724706944852,7.47554499,2680.9,2679.9,3.73146]
["bitfinex","ETHUSD",1724706945065,3.73036,2680.7,2679.9,2.395]
["bitfinex","ETHUSD",1724706945229,11.20616499,2680.7,2679.9,2.395]
["bitfinex","ETHUSD",1724706945696,11.20616499,2680.7,2679.5,2.395]
["bitfinex","ETHUSD",1724706946318,11.20616499,2680.7,2679.4,3.85521378]
["bitfinex","ETHUSD",1724706946319,17.93652499,2680.7,2679.4,3.85521378]
["bitfinex","ETHUSD",1724706947208,20.35762499,2680.7,2679.4,3.85521378]
["bitfinex","ETHUSD",1724706947866,20.90762499,2680.7,2679.4,3.85521378]
["bitfinex","ETHUSD",1724706948146,22.17619044,2680.7,2679.4,3.85521378]
["bitfinex","ETHUSD",1724706948841,17.16218,2680.7,2679.4,3.85521378]
["bitfinex","ETHUSD",1724706949048,22.17619044,2680.7,2679.4,3.85521378]
["bitfinex","ETHUSD",1724706949946,22.17619044,2680.7,2679.7,2.458]
["bitfinex","ETHUSD",1724706950240,12.88182,2680.7,2679.7,2.458]
["bitfinex","ETHUSD",1724706950753,3.73009,2680.9,2680.0,3.73134]
["bitfinex","ETHUSD",1724706950931,3.73009,2680.9,2680.1,3.73112]
["bitfinex","ETHUSD",1724706951256,3.72984,2681.1,2680.2,3.73104]
["bitfinex","ETHUSD",1724706951564,3.72996,2681.0,2680.4,2.458]
["bitfinex","ETHUSD",1724706951756,11.0097,2681.2,2680.4,2.458]
["bitfinex","ETHUSD",1724706951912,3.73036,2680.7,2680.4,2.458]
["bitfinex","ETHUSD",1724706952117,7.46072,2680.7,2679.8,2.3012]
["bitfinex","ETHUSD",1724706953267,3.73036,2680.7,2679.8,6.03281]
["bitfinex","ETHUSD",1724706954277,3.72997,2681.0,2679.9,3.73146]
["bitfinex","ETHUSD",1724706954431,6.72997,2681.0,2679.9,3.73146]
["bitfinex","ETHUSD",1724706954624,6.72997,2681.0,2680.1,3.73118]
["bitfinex","ETHUSD",1724706955065,3.0,2681.0,2680.5,2.2548]
["bitfinex","ETHUSD",1724706955256,3.72981,2681.1,2680.5,2.2548]
["bitfinex","ETHUSD",1724706956169,3.72943,2681.4,2680.6,4.47129394]
["bitfinex","ETHUSD",1724706956469,3.72953,2681.3,2680.6,4.47129394]
["bitfinex","ETHUSD",1724706957422,3.72926,2681.5,2680.6,4.47129394]
["bitfinex","ETHUSD",1724706957628,3.72926,2681.5,2680.6,4.54589489]
["bitfinex","ETHUSD",1724706957846,3.72926,2681.5,2680.8,2.2969]
["bitfinex","ETHUSD",1724706958338,3.72901,2681.7,2680.8,6.10161096]
["bitfinex","ETHUSD",1724706958773,3.72901,2681.7,2680.9,3.73006]
["bitfinex","ETHUSD",1724706958945,3.72875,2681.9,2681.1,3.72969]
["bitfinex","ETHUSD",1724706959463,3.72858,2682.0,2681.3,6.21421]
["bitfinex","ETHUSD",1724706959652,3.72858,2682.0,2681.3,6.835631]
["bitfinex","ETHUSD",1724706960068,3.72846,2682.1,2681.3,6.835631]
["bitfinex","ETHUSD",1724706960390,11.00812,2682.4,2681.5,3.72923]
["bitfinex","ETHUSD",1724706960573,3.72815,2682.3,2681.5,3.72923]
["bitfinex","ETHUSD",1724706960736,3.72815,2682.3,2681.6,0.427923]
["bitfinex","ETHUSD",1724706961172,3.72854,2682.1,2681.6,0.427923]
["bitfinex","ETHUSD",1724706961371,3.72867,2682.0,2681.3,2.4847]
["bitfinex","ETHUSD",1724706961614,3.7287,2681.9,2681.3,2.4847]
["bitfinex","ETHUSD",1724706961899,3.72831,2682.2,2681.5,3.72923]
["bitfinex","ETHUSD",1724706962574,11.008,2682.4,2681.7,3.72896]
["bitfinex","ETHUSD",1724706963357,3.728,2682.4,2681.7,3.72896]
["bitfinex","ETHUSD",1724706963679,3.728,2682.4,2681.8,0.75325375]
["bitfinex","ETHUSD",1724706964480,3.72778,2682.6,2681.8,4.5565646]
["bitfinex","ETHUSD",1724706964639,3.0,2682.8,2682.0,3.72842]
["bitfinex","ETHUSD",1724706964843,3.0,2682.8,2681.9,6.10811]
["bitfinex","ETHUSD",1724706965044,3.72773,2682.6,2681.9,6.1081]
["bitfinex","ETHUSD",1724706965365,3.72773,2682.6,2682.0,4.41463538]
["bitfinex","ETHUSD",1724706965569,7.45514,2682.8,2682.0,4.48919732]
["bitfinex","ETHUSD",1724706965831,3.72762,2682.7,2682.0,4.48919732]
["bitfinex","ETHUSD",1724706966179,7.28,2682.9,2682.0,0.68613538]
["bitfinex","ETHUSD",1724706966180,3.72776,2682.6,2682.0,0.68613538]
["bitfinex","ETHUSD",1724706966487,7.28,2682.9,2681.9,2.3795]
["bitfinex","ETHUSD",1724706966488,3.7281,2682.4,2681.9,2.3795]
["bitfinex","ETHUSD",1724706966684,3.72816,2682.3,2681.9,2.3795]
["bitfinex","ETHUSD",1724706966899,3.72831,2682.2,2681.9,2.3795]
["bitfinex","ETHUSD",1724706967100,7.45669,2682.2,2681.9,2.3795]
["bitfinex","ETHUSD",1724706967318,3.72843,2682.1,2681.9,2.3795]
["bitfinex","ETHUSD",1724706967519,3.72866,2682.0,2681.5,7.38]
["bitfinex","ETHUSD",1724706967722,3.72866,2682.0,2681.6,0.738]
["bitfinex","ETHUSD",1724706967888,3.72866,2682.0,2681.3,6.10897]
["bitfinex","ETHUSD",1724706967889,3.7287,2681.9,2681.3,6.10897]
["bitfinex","ETHUSD",1724706968330,3.72939,2681.4,2680.8,11.11013]
["bitfinex","ETHUSD",1724706968505,7.45838,2681.6,2680.9,6.04778]
["bitfinex","ETHUSD",1724706968830,3.72926,2681.5,2680.9,2.3177]
["bitfinex","ETHUSD",1724706969335,3.72926,2681.5,2680.9,6.04777]
["bitfinex","ETHUSD",1724706969473,3.72926,2681.5,2681.0,1.71579]
["bitfinex","ETHUSD",1724706970626,3.72898,2681.7,2681.0,1.71579]
["bitfinex","ETHUSD",1724706970926,3.72898,2681.7,2681.0,5.44566]
["bitfinex","ETHUSD",1724706971812,11.00846,2682.1,2681.2,3.72955]
["bitfinex","ETHUSD",1724706972060,3.72846,2682.1,2681.3,0.372955]
["bitfinex","ETHUSD",1724706972339,3.7283,2682.2,2681.6,3.72899]
["bitfinex","ETHUSD",1724706972893,3.72842,2682.1,2681.4,10.27873]
["bitfinex","ETHUSD",1724706973209,3.72842,2682.1,2681.5,3.72921]
["bitfinex","ETHUSD",1724706973415,3.72817,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1724706973583,7.45643,2682.3,2681.7,0.372911]
["bitfinex","ETHUSD",1724706973786,3.72829,2682.2,2681.7,0.372911]
["bitfinex","ETHUSD",1724706974034,3.72843,2682.1,2681.7,0.372911]
["bitfinex","ETHUSD",1724706974198,7.45695,2682.1,2681.4,5.9994]
["bitfinex","ETHUSD",1724706974539,3.72843,2682.1,2681.4,5.9994]
["bitfinex","ETHUSD",1724706974827,3.72867,2682.0,2681.4,2.2701]
["bitfinex","ETHUSD",1724706975034,3.72843,2682.1,2681.4,2.2701]
["bitfinex","ETHUSD",1724706975035,3.72871,2681.9,2681.4,2.2701]
["bitfinex","ETHUSD",1724706975834,3.72893,2681.8,2681.4,2.2701]
["bitfinex","ETHUSD",1724706976035,3.7285,2682.1,2681.4,2.870077]
["bitfinex","ETHUSD",1724706976196,3.7285,2682.1,2681.4,6.599377]
["bitfinex","ETHUSD",1724706977227,7.45704,2682.1,2681.4,6.599377]
["bitfinex","ETHUSD",1724706977733,3.72857,2682.0,2681.4,6.599377]
["bitfinex","ETHUSD",1724706978117,3.72877,2681.9,2681.4,2.2701]
["bitfinex","ETHUSD",1724706978840,3.72885,2681.8,2681.4,2.2701]
["bitfinex","ETHUSD",1724706979693,7.45732,2682.0,2681.4,2.2701]
["bitfinex","ETHUSD",1724706980027,3.72863,2682.0,2681.4,2.2701]
["bitfinex","ETHUSD",1724706980526,7.45726,2682.0,2681.4,2.2701]
["bitfinex","ETHUSD",1724706980683,3.72863,2682.0,2681.4,5.99945]
["bitfinex","ETHUSD",1724706981520,7.45728,2682.0,2681.4,5.99945]
["bitfinex","ETHUSD",1724706983227,3.72863,2682.0,2681.4,5.99945]
["bitfinex","ETHUSD",1724706983791,7.45731,2682.0,2681.4,5.99945]
["bitfinex","ETHUSD",1724706984331,3.72873,2681.9,2681.4,5.99945]
["bitfinex","ETHUSD",1724706985187,3.72873,2681.9,2681.4,2.2701]
["bitfinex","ETHUSD",1724706985894,3.72873,2681.9,2681.4,5.99949]
["bitfinex","ETHUSD",1724706986117,3.72863,2682.0,2681.4,5.99949]
["bitfinex","ETHUSD",1724706987123,7.4573,2682.0,2681.4,5.99949]
["bitfinex","ETHUSD",1724706987427,3.72863,2682.0,2681.4,5.99949]
["bitfinex","ETHUSD",1724706987725,7.45727,2682.0,2681.4,5.99949]
["bitfinex","ETHUSD",1724706989005,3.72863,2682.0,2681.4,5.99949]
["bitfinex","ETHUSD",1724706989185,3.72863,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1724706989619,3.72863,2682.0,2681.4,5.99949]
["bitfinex","ETHUSD",1724706990907,3.72863,2682.0,2681.4,5.99942]
["bitfinex","ETHUSD",1724706991415,3.72877,2681.9,2681.4,2.2701]
["bitfinex","ETHUSD",1724706991628,3.72863,2682.0,2681.4,2.2701]
["bitfinex","ETHUSD",1724706991629,3.72884,2681.8,2681.4,2.2701]
["bitfinex","ETHUSD",1724706991850,7.45732,2682.0,2681.4,2.2701]
["bitfinex","ETHUSD",1724706992052,3.72879,2681.9,2681.4,2.2701]
["bitfinex","ETHUSD",1724706993326,3.72863,2682.0,2681.4,2.2701]
["bitfinex","ETHUSD",1724706993327,3.72886,2681.8,2681.4,2.2701]
["bitfinex","ETHUSD",1724706993527,3.72886,2681.8,2681.1,7.38]
["bitfinex","ETHUSD",1724706993528,3.72891,2681.8,2681.1,2.3064]
["bitfinex","ETHUSD",1724706993733,3.72876,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1724706994526,3.7289,2681.8,2681.2,4.333186]
["bitfinex","ETHUSD",1724706994733,3.7289,2681.8,2681.2,3.72956]
["bitfinex","ETHUSD",1724706996244,3.7289,2681.8,2681.3,3.72947]
["bitfinex","ETHUSD",1724706996444,3.729,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1724706996649,1.15033767,2681.7,2681.1,2.3064]
["bitfinex","ETHUSD",1724706996864,3.72918,2681.6,2681.1,2.3064]
["bitfinex","ETHUSD",1724706997183,3.72925,2681.5,2681.1,2.3064]
["bitfinex","ETHUSD",1724706998074,3.72967,2681.2,2680.7,9.8346]
["bitfinex","ETHUSD",1724706998280,3.72953,2681.3,2680.7,13.56488]
["bitfinex","ETHUSD",1724706998478,3.72971,2681.2,2680.7,12.81807154]
["bitfinex","ETHUSD",1724706998688,3.72982,2681.1,2680.7,9.8346]
["bitfinex","ETHUSD",1724706998983,3.72971,2681.2,2680.7,9.8346]
["bitfinex","ETHUSD",1724706999364,3.72984,2681.1,2680.7,9.8346]
["bitfinex","ETHUSD",1724707000804,4.88017767,2681.1,2680.7,9.8346]
["bitfinex","ETHUSD",1724707001391,4.88017767,2681.1,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707001392,1.15033767,2681.0,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707001596,1.15033767,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707002454,4.88042767,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707002855,1.15033767,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707003861,4.88046767,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707004784,3.73034,2680.8,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707004965,1.15033767,2680.8,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707005306,8.61064767,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707005464,8.61063767,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707007030,3.73025,2680.8,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707008479,3.73013,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707008677,3.73025,2680.8,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707009102,3.73013,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707011695,7.4603,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707011912,3.73013,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707012846,7.46032,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707012984,8.61065767,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707013185,4.88046767,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707013498,3.7303,2680.8,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707015129,4.88037767,2681.0,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707015327,3.7301,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707015745,3.73026,2680.8,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707016851,4.88043767,2680.9,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707016852,7.46072,2680.7,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707020353,16.09582438,2680.7,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707020530,23.93314671,2680.7,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707020709,22.52835828,2680.7,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707020896,20.20278671,2680.7,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707021097,22.52739613,2680.7,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707021521,20.20278671,2680.7,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707021954,22.52739613,2680.7,2680.6,0.1294154]
["bitfinex","ETHUSD",1724707022477,7.46284,2680.0,2679.6,2.3464]
["bitfinex","ETHUSD",1724707022634,3.73162,2679.8,2679.6,2.3464]
["bitfinex","ETHUSD",1724707025643,3.73162,2679.8,2679.1,11.1125]
["bitfinex","ETHUSD",1724707025644,3.73162,2679.8,2679.2,2.4638]
["bitfinex","ETHUSD",1724707025974,1.16131069,2680.2,2679.2,3.57505]
["bitfinex","ETHUSD",1724707025975,3.73199,2679.6,2679.2,3.57505]
["bitfinex","ETHUSD",1724707026173,3.73229,2679.4,2679.0,2.3597]
["bitfinex","ETHUSD",1724707026470,3.73242,2679.3,2679.0,2.3597]
["bitfinex","ETHUSD",1724707028779,3.73266,2679.1,2678.6,9.6322]
["bitfinex","ETHUSD",1724707028972,3.73225,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1724707029636,3.73242,2679.3,2678.7,4.69634]
["bitfinex","ETHUSD",1724707029841,3.73225,2679.4,2678.7,4.69634]
["bitfinex","ETHUSD",1724707030036,7.46456,2679.4,2678.7,4.69634]
["bitfinex","ETHUSD",1724707030477,3.73235,2679.3,2678.7,4.69634]
["bitfinex","ETHUSD",1724707030978,3.75440671,2679.0,2678.0,2.2878]
["bitfinex","ETHUSD",1724707031191,3.73302,2678.8,2678.1,3.7339]
["bitfinex","ETHUSD",1724707031352,3.73316,2678.7,2678.0,6.02181]
["bitfinex","ETHUSD",1724707031696,3.73282,2679.0,2678.2,3.73382]
["bitfinex","ETHUSD",1724707031893,3.75440671,2679.3,2678.5,3.73334]
["bitfinex","ETHUSD",1724707031894,3.73264,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1724707032109,3.73246,2679.2,2678.3,2.2878]
["bitfinex","ETHUSD",1724707032305,3.73257,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1724707032453,3.73236,2679.3,2678.7,2.2878]
["bitfinex","ETHUSD",1724707032651,3.73239,2679.3,2678.7,6.02093]
["bitfinex","ETHUSD",1724707033349,3.73247,2679.2,2678.7,2.2878]
["bitfinex","ETHUSD",1724707033669,3.73239,2679.3,2678.7,6.02087]
["bitfinex","ETHUSD",1724707034072,3.73227,2679.4,2678.7,6.02083]
["bitfinex","ETHUSD",1724707034268,3.73232,2679.3,2678.7,6.02083]
["bitfinex","ETHUSD",1724707034653,3.73248,2679.2,2678.7,6.02083]
["bitfinex","ETHUSD",1724707034904,3.73248,2679.2,2678.7,2.2878]
["bitfinex","ETHUSD",1724707035083,3.73272,2679.1,2678.7,2.2878]
["bitfinex","ETHUSD",1724707035284,3.73208,2679.5,2678.7,2.2878]
["bitfinex","ETHUSD",1724707035490,3.73286,2679.0,2678.4,5.2878]
["bitfinex","ETHUSD",1724707036218,3.73289,2678.9,2678.4,2.2878]
["bitfinex","ETHUSD",1724707036558,7.46586,2678.9,2678.4,2.2878]
["bitfinex","ETHUSD",1724707036779,3.73302,2678.8,2678.4,2.2878]
["bitfinex","ETHUSD",1724707037014,3.73331,2678.6,2678.4,2.2878]
["bitfinex","ETHUSD",1724707037211,3.7331,2678.8,2678.4,2.2878]
["bitfinex","ETHUSD",1724707037549,3.73326,2678.7,2678.4,2.2878]
["bitfinex","ETHUSD",1724707038238,3.73333,2678.6,2678.1,2.2878]
["bitfinex","ETHUSD",1724707038446,3.73373,2678.3,2678.1,2.2878]
["bitfinex","ETHUSD",1724707038645,3.73373,2678.3,2677.9,2.4172154]
["bitfinex","ETHUSD",1724707039291,3.73399,2678.1,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707039492,3.73378,2678.3,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707039699,3.73388,2678.2,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707040210,3.73378,2678.3,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707040419,3.73379,2678.3,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707040763,3.73387,2678.2,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707041131,3.73358,2678.4,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707041332,3.73372,2678.3,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707042267,2.4852,2679.1,2678.3,3.73369]
["bitfinex","ETHUSD",1724707042471,9.7652,2679.4,2678.5,3.73331]
["bitfinex","ETHUSD",1724707042620,3.73242,2679.3,2678.6,2.376]
["bitfinex","ETHUSD",1724707042819,7.46427,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1724707043047,3.73219,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1724707043250,3.73212,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1724707043460,7.46427,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1724707043676,3.73212,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1724707043847,3.73212,2679.5,2679.0,2.376]
["bitfinex","ETHUSD",1724707044466,3.73132,2680.1,2679.4,3.73208]
["bitfinex","ETHUSD",1724707044635,3.73132,2680.1,2678.9,0.7466]
["bitfinex","ETHUSD",1724707044636,3.73098,2680.3,2679.5,6.10802]
["bitfinex","ETHUSD",1724707044875,1.16131069,2680.7,2679.9,2.376]
["bitfinex","ETHUSD",1724707044876,3.73069,2680.5,2679.9,2.376]
["bitfinex","ETHUSD",1724707045027,3.73066,2680.5,2679.9,6.10747]
["bitfinex","ETHUSD",1724707045227,3.7308,2680.4,2679.9,2.376]
["bitfinex","ETHUSD",1724707046628,3.73066,2680.5,2679.9,2.376]
["bitfinex","ETHUSD",1724707046825,3.7308,2680.4,2679.9,2.376]
["bitfinex","ETHUSD",1724707047484,3.73066,2680.5,2679.5,2.3254]
["bitfinex","ETHUSD",1724707047485,3.73135,2680.0,2679.5,2.3254]
["bitfinex","ETHUSD",1724707047624,3.73132,2680.1,2679.5,2.3254]
["bitfinex","ETHUSD",1724707048142,3.73135,2680.0,2679.5,2.3254]
["bitfinex","ETHUSD",1724707048351,3.73132,2680.1,2679.5,2.3254]
["bitfinex","ETHUSD",1724707048978,3.73135,2680.0,2679.5,2.3254]
["bitfinex","ETHUSD",1724707049981,3.73162,2679.8,2679.5,2.3254]
["bitfinex","ETHUSD",1724707052558,3.73135,2680.0,2679.5,2.3254]
["bitfinex","ETHUSD",1724707052559,7.4628,2680.0,2679.5,2.3254]
["bitfinex","ETHUSD",1724707052759,3.7315,2679.9,2679.5,2.3254]
["bitfinex","ETHUSD",1724707053267,3.73163,2679.8,2679.5,2.3254]
["bitfinex","ETHUSD",1724707053449,3.73163,2679.8,2679.1,6.05601]
["bitfinex","ETHUSD",1724707054440,3.73163,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1724707055387,3.73163,2679.8,2679.1,6.05601]
["bitfinex","ETHUSD",1724707055544,3.73201,2679.6,2679.1,2.3235]
["bitfinex","ETHUSD",1724707056258,3.73206,2679.5,2679.1,2.3235]
["bitfinex","ETHUSD",1724707056470,7.46419,2679.5,2679.1,2.3235]
["bitfinex","ETHUSD",1724707056702,2.2924,2679.4,2678.1,2.4466]
["bitfinex","ETHUSD",1724707056901,3.73338,2678.6,2678.1,2.4466]
["bitfinex","ETHUSD",1724707057208,7.46561,2679.0,2678.2,3.73384]
["bitfinex","ETHUSD",1724707057497,3.73277,2679.0,2678.2,3.73384]
["bitfinex","ETHUSD",1724707057788,3.75440671,2679.2,2678.2,3.73384]
["bitfinex","ETHUSD",1724707057993,3.73312,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1724707058159,3.73325,2678.7,2678.1,2.4466]
["bitfinex","ETHUSD",1724707058363,3.73312,2678.8,2678.1,2.4466]
["bitfinex","ETHUSD",1724707058778,7.46623,2678.8,2678.1,6.18058]
["bitfinex","ETHUSD",1724707059359,7.46622,2678.8,2678.1,6.18058]
["bitfinex","ETHUSD",1724707059602,3.73311,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1724707059779,3.73315,2678.7,2678.1,2.4466]
["bitfinex","ETHUSD",1724707059979,3.73311,2678.8,2678.1,2.4466]
["bitfinex","ETHUSD",1724707059980,3.7333,2678.6,2678.1,2.4466]
["bitfinex","ETHUSD",1724707060209,3.73345,2678.5,2678.1,2.4466]
["bitfinex","ETHUSD",1724707060597,3.7333,2678.6,2678.1,2.4466]
["bitfinex","ETHUSD",1724707060801,3.73359,2678.4,2678.1,2.4466]
["bitfinex","ETHUSD",1724707061025,7.46727,2678.4,2677.9,0.51758469]
["bitfinex","ETHUSD",1724707061327,7.46727,2678.4,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707061494,3.73371,2678.3,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707061894,3.73359,2678.4,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707062251,11.22264671,2678.0,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707062718,3.73412,2678.0,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707063210,3.73399,2678.1,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707063428,3.73412,2678.0,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707063746,3.73399,2678.1,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707063946,3.73412,2678.0,2677.9,0.1294154]
["bitfinex","ETHUSD",1724707064240,3.73412,2678.0,2677.3,2.8644854]
["bitfinex","ETHUSD",1724707064447,3.73441,2677.8,2677.2,2.65147572]
["bitfinex","ETHUSD",1724707064643,3.73424,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1724707065104,3.73424,2678.0,2677.2,2.65147572]
["bitfinex","ETHUSD",1724707065105,7.46849,2678.0,2677.3,3.735]
["bitfinex","ETHUSD",1724707065305,3.73424,2678.0,2677.3,3.735]
["bitfinex","ETHUSD",1724707065543,3.73391,2678.2,2677.3,3.73499]
["bitfinex","ETHUSD",1724707065738,3.73391,2678.2,2677.2,0.38807572]
["bitfinex","ETHUSD",1724707065739,3.73363,2678.4,2677.6,2.3121]
["bitfinex","ETHUSD",1724707065939,3.73363,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1724707066240,3.75440671,2678.5,2677.3,3.73504]
["bitfinex","ETHUSD",1724707066414,3.73414,2678.0,2677.3,7.47004]
["bitfinex","ETHUSD",1724707066621,7.46788,2678.2,2677.3,3.735]
["bitfinex","ETHUSD",1724707066921,3.734,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1724707068138,3.734,2678.1,2677.6,2.288]
["bitfinex","ETHUSD",1724707068512,3.73414,2678.0,2677.6,2.288]
["bitfinex","ETHUSD",1724707069306,3.73393,2678.2,2677.6,6.02257]
["bitfinex","ETHUSD",1724707069505,7.46729,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1724707069750,3.73371,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724707070044,3.73361,2678.4,2677.6,6.02262]
["bitfinex","ETHUSD",1724707070250,3.73361,2678.4,2677.8,3.73429]
["bitfinex","ETHUSD",1724707071314,3.73372,2678.3,2677.6,9.75718]
["bitfinex","ETHUSD",1724707071514,3.73385,2678.2,2677.6,6.02257]
["bitfinex","ETHUSD",1724707071715,3.73385,2678.2,2677.6,9.75718]
["bitfinex","ETHUSD",1724707071963,3.73385,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724707072249,3.73385,2678.2,2677.6,7.736288]
["bitfinex","ETHUSD",1724707072431,3.73361,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1724707072605,3.73372,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724707073853,7.46756,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724707074033,7.46752,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724707074235,3.73372,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724707075113,7.4675,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724707076148,3.73387,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724707076918,3.73372,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724707077117,7.46755,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724707077363,3.73372,2678.3,2677.7,4.8816478]
["bitfinex","ETHUSD",1724707077574,7.28,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1724707077730,3.73303,2678.8,2678.3,2.4757]
["bitfinex","ETHUSD",1724707078244,3.73255,2679.2,2678.5,3.73336]
["bitfinex","ETHUSD",1724707078473,3.73233,2679.3,2678.8,2.4757]
["bitfinex","ETHUSD",1724707079047,3.73246,2679.2,2678.8,2.4757]
["bitfinex","ETHUSD",1724707080492,7.28,2679.5,2678.2,11.13440671]
["bitfinex","ETHUSD",1724707080493,3.73324,2678.7,2678.2,7.38]
["bitfinex","ETHUSD",1724707080674,3.73324,2678.7,2678.1,6.23151]
["bitfinex","ETHUSD",1724707081488,3.73298,2678.9,2678.2,3.73383]
["bitfinex","ETHUSD",1724707081780,2.3069,2679.1,2678.2,3.73383]
["bitfinex","ETHUSD",1724707082087,3.73309,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1724707082312,11.03440671,2679.2,2677.8,3.7344]
["bitfinex","ETHUSD",1724707082313,3.73366,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1724707083615,3.73372,2678.3,2677.7,6.23302]
["bitfinex","ETHUSD",1724707083821,3.73394,2678.2,2677.7,2.4986]
["bitfinex","ETHUSD",1724707084166,3.73372,2678.3,2677.7,6.23314]
["bitfinex","ETHUSD",1724707084495,3.73421,2678.0,2677.4,13.80798043]
["bitfinex","ETHUSD",1724707084710,7.46846,2678.0,2677.4,6.42798043]
["bitfinex","ETHUSD",1724707085311,3.73431,2677.9,2677.4,0.38774043]
["bitfinex","ETHUSD",1724707085680,3.73421,2678.0,2677.4,0.38774043]
["bitfinex","ETHUSD",1724707085989,3.73421,2678.0,2677.4,4.12262043]
["bitfinex","ETHUSD",1724707086328,3.73389,2678.2,2677.4,4.12262043]
["bitfinex","ETHUSD",1724707086329,3.73389,2678.2,2677.6,3.73465]
["bitfinex","ETHUSD",1724707086480,7.28,2678.3,2677.7,2.3495]
["bitfinex","ETHUSD",1724707086882,3.73387,2678.2,2677.7,2.3495]
["bitfinex","ETHUSD",1724707087498,7.28,2678.3,2677.7,2.3495]
["bitfinex","ETHUSD",1724707087830,7.28,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1724707088185,3.73368,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1724707088408,7.46735,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1724707089084,3.73367,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1724707089486,3.73367,2678.4,2677.8,7.46864]
["bitfinex","ETHUSD",1724707089701,11.01338,2678.6,2678.0,7.46816]
["bitfinex","ETHUSD",1724707089903,7.28,2678.6,2677.9,6.10390671]
["bitfinex","ETHUSD",1724707090117,11.0134,2678.6,2678.0,6.19532]
["bitfinex","ETHUSD",1724707090442,11.0134,2678.6,2678.0,2.4613]
["bitfinex","ETHUSD",1724707090894,7.28,2678.6,2678.1,3.73386]
["bitfinex","ETHUSD",1724707091101,7.28,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1724707091343,7.28,2678.6,2677.6,2.84884765]
["bitfinex","ETHUSD",1724707091838,3.7338,2678.3,2677.6,6.58340765]
["bitfinex","ETHUSD",1724707092041,7.46763,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1724707092344,3.73386,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1724707092500,2.4262,2678.2,2677.6,0.38754765]
["bitfinex","ETHUSD",1724707092703,3.73434,2677.9,2677.6,0.38754765]
["bitfinex","ETHUSD",1724707092899,7.46871,2677.9,2677.4,3.73485]
["bitfinex","ETHUSD",1724707093102,3.73441,2677.8,2677.3,2.4972]
["bitfinex","ETHUSD",1724707093544,3.73465,2677.7,2677.3,2.4972]
["bitfinex","ETHUSD",1724707093743,3.73465,2677.7,2677.2,3.73512]
["bitfinex","ETHUSD",1724707093945,3.73459,2677.7,2677.1,2.4972]
["bitfinex","ETHUSD",1724707094258,9.89542,2677.7,2677.1,6.23257]
["bitfinex","ETHUSD",1724707094556,6.16079,2677.7,2677.1,6.23257]
["bitfinex","ETHUSD",1724707095609,9.89542,2677.7,2677.1,6.23257]
["bitfinex","ETHUSD",1724707096324,3.73459,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1724707096643,3.7347,2677.6,2677.1,2.4972]
["bitfinex","ETHUSD",1724707097368,7.46868,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1724707097532,7.46866,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1724707097866,3.73431,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1724707098268,3.73418,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1724707098886,3.73418,2678.0,2677.5,2.3569]
["bitfinex","ETHUSD",1724707099357,12.17538069,2678.1,2677.5,2.3569]
["bitfinex","ETHUSD",1724707099358,11.01407,2678.1,2677.5,6.09171]
["bitfinex","ETHUSD",1724707099564,11.01407,2678.1,2677.5,9.82645]
["bitfinex","ETHUSD",1724707099934,11.01407,2678.1,2677.5,6.09164]
["bitfinex","ETHUSD",1724707100137,11.01407,2678.1,2677.5,9.82639]
["bitfinex","ETHUSD",1724707100338,11.01407,2678.1,2677.5,6.09164]
["bitfinex","ETHUSD",1724707100532,12.17538069,2678.1,2677.5,6.09164]
["bitfinex","ETHUSD",1724707100949,11.01407,2678.1,2677.5,6.09163]
["bitfinex","ETHUSD",1724707101551,12.17538069,2678.1,2677.5,9.82637]
["bitfinex","ETHUSD",1724707101757,12.17538069,2678.1,2677.5,6.09163]
["bitfinex","ETHUSD",1724707101952,12.17538069,2678.1,2677.5,6.09162]
["bitfinex","ETHUSD",1724707102381,8.44131069,2678.1,2677.5,6.09163]
["bitfinex","ETHUSD",1724707102681,8.44131069,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1724707102840,8.44131069,2678.1,2677.7,7.46891]
["bitfinex","ETHUSD",1724707103042,1.16131069,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1724707103792,4.89534069,2678.1,2677.5,6.09161]
["bitfinex","ETHUSD",1724707103995,3.73413,2678.0,2677.5,6.09161]
["bitfinex","ETHUSD",1724707104192,3.73413,2678.0,2677.5,9.82635]
["bitfinex","ETHUSD",1724707104368,3.73413,2678.0,2677.5,6.09161]
["bitfinex","ETHUSD",1724707104568,4.89544069,2678.0,2677.5,6.09161]
["bitfinex","ETHUSD",1724707105592,3.73436,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1724707105792,3.73436,2677.9,2677.3,6.05142]
["bitfinex","ETHUSD",1724707105965,7.34197069,2677.9,2677.3,2.3164]
["bitfinex","ETHUSD",1724707106168,3.73455,2677.7,2677.3,2.3164]
["bitfinex","ETHUSD",1724707106553,4.89572069,2677.8,2677.3,6.05146]
["bitfinex","ETHUSD",1724707106754,3.73455,2677.7,2677.3,2.3164]
["bitfinex","ETHUSD",1724707107065,4.89586069,2677.7,2677.3,2.3164]
["bitfinex","ETHUSD",1724707107693,3.73471,2677.6,2677.2,7.38]
["bitfinex","ETHUSD",1724707108654,1.16131069,2677.7,2677.2,11.11523]
["bitfinex","ETHUSD",1724707108861,4.89587069,2677.7,2677.2,11.11523]
["bitfinex","ETHUSD",1724707109171,4.89587069,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1724707109756,3.73468,2677.6,2677.1,6.04137]
["bitfinex","ETHUSD",1724707112595,3.73456,2677.7,2677.1,9.77665]
["bitfinex","ETHUSD",1724707112958,3.73456,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1724707113159,3.60761069,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1724707113756,7.34209069,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1724707114209,7.34209069,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1724707114210,1.16131069,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1724707114371,1.16131069,2678.0,2677.6,2.3061]
["bitfinex","ETHUSD",1724707114557,1.16131069,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1724707114755,4.89538069,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1724707115003,4.89538069,2678.1,2677.6,2.3061]
["bitfinex","ETHUSD",1724707115361,1.16131069,2678.0,2677.6,2.3061]
["bitfinex","ETHUSD",1724707115566,4.89545069,2678.0,2677.6,2.3061]
["bitfinex","ETHUSD",1724707115918,4.89545069,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1724707116777,3.73427,2677.9,2677.4,6.04106]
["bitfinex","ETHUSD",1724707117400,4.89558069,2677.9,2677.4,6.04106]
["bitfinex","ETHUSD",1724707117598,1.16131069,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1724707117799,1.16131069,2677.9,2677.5,3.73468]
["bitfinex","ETHUSD",1724707118100,1.16131069,2677.9,2677.5,7.46941]
["bitfinex","ETHUSD",1724707118306,1.16131069,2678.0,2677.5,3.73468]
["bitfinex","ETHUSD",1724707119001,1.16131069,2678.0,2676.5,0.7729225]
["bitfinex","ETHUSD",1724707119002,3.73567,2676.9,2676.5,0.7729225]
["bitfinex","ETHUSD",1724707119207,3.73503,2677.4,2676.6,3.73607]
["bitfinex","ETHUSD",1724707119208,3.7352,2677.3,2676.6,3.73607]
["bitfinex","ETHUSD",1724707119507,3.73525,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1724707119847,3.73538,2677.1,2676.5,4.5091425]
["bitfinex","ETHUSD",1724707120253,3.73519,2677.3,2676.6,3.73599]
["bitfinex","ETHUSD",1724707120254,3.73524,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1724707120809,3.73541,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1724707121036,3.73541,2677.1,2676.5,0.7729225]
["bitfinex","ETHUSD",1724707121037,3.73563,2677.0,2676.5,0.7729225]
["bitfinex","ETHUSD",1724707121251,2.4409,2677.4,2676.6,3.73605]
["bitfinex","ETHUSD",1724707121455,3.7352,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1724707121640,3.7352,2677.3,2676.6,3.73594]
["bitfinex","ETHUSD",1724707121807,3.73539,2677.1,2676.6,3.73594]
["bitfinex","ETHUSD",1724707122006,3.73539,2677.1,2676.6,7.47195]
["bitfinex","ETHUSD",1724707122241,3.7352,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1724707122420,3.7349,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1724707122810,3.735,2677.4,2676.9,6.14058]
["bitfinex","ETHUSD",1724707123007,3.735,2677.4,2676.9,2.405]
["bitfinex","ETHUSD",1724707123254,3.735,2677.4,2676.9,6.14064]
["bitfinex","ETHUSD",1724707123455,3.735,2677.4,2676.9,7.128277]
["bitfinex","ETHUSD",1724707123976,4.50735109,2677.5,2676.9,7.128277]
["bitfinex","ETHUSD",1724707124263,8.24229109,2677.5,2676.9,7.128277]
["bitfinex","ETHUSD",1724707124418,8.24229109,2677.5,2676.1,2.4182]
["bitfinex","ETHUSD",1724707124419,3.73554,2677.0,2676.1,2.4182]
["bitfinex","ETHUSD",1724707124612,3.73554,2677.0,2676.4,7.47255]
["bitfinex","ETHUSD",1724707124860,7.47115,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1724707125057,7.47115,2677.0,2676.4,4.483554]
["bitfinex","ETHUSD",1724707125261,7.47114,2677.0,2676.4,4.483554]
["bitfinex","ETHUSD",1724707125558,3.73554,2677.0,2676.4,4.483554]
["bitfinex","ETHUSD",1724707126062,3.73567,2676.9,2676.4,4.483554]
["bitfinex","ETHUSD",1724707129197,4.50784109,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1724707130672,8.24334109,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1724707130866,4.88904109,2677.1,2676.3,3.73638]
["bitfinex","ETHUSD",1724707131168,0.77245109,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1724707131391,4.50765109,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1724707131607,4.50764109,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1724707132622,8.24286109,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1724707133125,8.24283109,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1724707133610,3.73526,2677.2,2676.7,2.2806]
["bitfinex","ETHUSD",1724707133812,3.73526,2677.2,2676.7,6.01653]
["bitfinex","ETHUSD",1724707133995,4.50771109,2677.2,2676.7,2.2806]
["bitfinex","ETHUSD",1724707134695,4.50771109,2677.2,2676.7,6.01654]
["bitfinex","ETHUSD",1724707134931,3.73526,2677.2,2676.7,6.81885793]
["bitfinex","ETHUSD",1724707135128,0.77245109,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1724707136024,4.50742109,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1724707136223,4.50742109,2677.4,2676.8,3.73568]
["bitfinex","ETHUSD",1724707136836,4.50742109,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1724707137243,0.77245109,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1724707137435,0.77245109,2677.4,2677.1,3.73525]
["bitfinex","ETHUSD",1724707137650,0.77245109,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1724707137848,1.15867664,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1724707137849,0.77245109,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1724707138145,0.77245109,2677.7,2677.3,3.735]
["bitfinex","ETHUSD",1724707138661,0.77245109,2677.7,2677.2,2.3874]
["bitfinex","ETHUSD",1724707138859,0.77245109,2677.7,2677.3,4.28921406]
["bitfinex","ETHUSD",1724707139478,0.77245109,2677.7,2677.3,8.02423406]
["bitfinex","ETHUSD",1724707139660,0.77245109,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1724707139870,1.15867664,2677.9,2677.7,2.3874]
["bitfinex","ETHUSD",1724707139871,0.77245109,2677.9,2677.7,2.3874]
["bitfinex","ETHUSD",1724707140191,0.77245109,2677.9,2677.5,3.73478]
["bitfinex","ETHUSD",1724707140493,1.54841425,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1724707140494,0.77245109,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1724707140841,0.77245109,2678.0,2677.7,3.80920353]
["bitfinex","ETHUSD",1724707141195,1.93112773,2678.1,2677.7,4.11544035]
["bitfinex","ETHUSD",1724707141494,1.15867664,2678.3,2678.2,9.941]
["bitfinex","ETHUSD",1724707141634,1.54841425,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1724707141635,0.77245109,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1724707141835,0.77245109,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1724707142092,0.77245109,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1724707142430,0.77245109,2679.1,2678.7,3.80780456]
["bitfinex","ETHUSD",1724707142587,0.77245109,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1724707142881,0.77245109,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1724707143266,0.77245109,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1724707143469,0.77245109,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1724707143650,0.77245109,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1724707143852,0.77245109,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1724707144064,0.77245109,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1724707144246,0.77245109,2679.6,2679.0,7.46535]
["bitfinex","ETHUSD",1724707144443,0.77245109,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1724707144677,4.50421109,2679.7,2679.1,3.73255]
["bitfinex","ETHUSD",1724707145060,4.50408109,2679.8,2679.2,3.73243]
["bitfinex","ETHUSD",1724707145259,4.50400109,2679.9,2679.2,6.20573]
["bitfinex","ETHUSD",1724707145490,3.73164,2679.8,2679.2,6.20565]
["bitfinex","ETHUSD",1724707145644,4.50400109,2679.9,2679.2,6.20565]
["bitfinex","ETHUSD",1724707146202,0.77245109,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1724707146500,6.80544109,2680.3,2679.5,3.73193]
["bitfinex","ETHUSD",1724707146639,6.03299,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1724707146839,3.73099,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1724707147088,3.73121,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1724707147236,7.46251,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1724707147477,3.73171,2679.8,2679.2,2.4733]
["bitfinex","ETHUSD",1724707147673,3.73157,2679.9,2679.2,2.4733]
["bitfinex","ETHUSD",1724707148103,7.46318,2679.9,2679.2,6.20566]
["bitfinex","ETHUSD",1724707148475,3.73157,2679.9,2679.3,3.73228]
["bitfinex","ETHUSD",1724707148670,3.73124,2680.1,2679.3,3.73222]
["bitfinex","ETHUSD",1724707149189,3.73149,2679.9,2679.3,7.46443]
["bitfinex","ETHUSD",1724707149687,7.46257,2680.1,2679.4,3.73216]
["bitfinex","ETHUSD",1724707149888,3.73136,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1724707150071,3.73124,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1724707150423,3.73124,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1724707150711,3.73093,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1724707151272,3.73093,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1724707151916,3.73093,2680.3,2679.5,7.46388]
["bitfinex","ETHUSD",1724707152220,3.73129,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1724707153097,3.73129,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1724707153291,3.73099,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1724707153495,3.73106,2680.2,2679.7,6.11694]
["bitfinex","ETHUSD",1724707154131,3.73099,2680.3,2679.7,6.11694]
["bitfinex","ETHUSD",1724707154330,5.66185773,2680.5,2679.8,3.7316]
["bitfinex","ETHUSD",1724707154531,1.93112773,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1724707154731,1.93112773,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1724707154939,3.73037,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1724707155084,2.302,2680.8,2679.7,3.370086]
["bitfinex","ETHUSD",1724707155285,3.73105,2680.3,2679.7,2.3852]
["bitfinex","ETHUSD",1724707155489,3.73068,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1724707156438,3.73068,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1724707157302,3.73038,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1724707157303,7.46088,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1724707157733,3.73038,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1724707158151,3.73038,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1724707158530,3.73038,2680.7,2680.2,6.11626]
["bitfinex","ETHUSD",1724707159453,3.73016,2680.9,2680.3,0.07461085]
["bitfinex","ETHUSD",1724707159657,3.73025,2680.8,2680.3,0.07461085]
["bitfinex","ETHUSD",1724707160021,3.72991,2681.1,2680.3,0.99217608]
["bitfinex","ETHUSD",1724707160366,3.72961,2681.3,2680.7,2.3852]
["bitfinex","ETHUSD",1724707160585,3.72961,2681.3,2680.7,6.11554]
["bitfinex","ETHUSD",1724707160723,3.72961,2681.3,2680.7,9.84582]
["bitfinex","ETHUSD",1724707160919,3.72924,2681.6,2680.9,3.73]
["bitfinex","ETHUSD",1724707161270,3.72906,2681.7,2680.9,3.73]
["bitfinex","ETHUSD",1724707161443,3.72906,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1724707161752,3.72926,2681.5,2680.9,8.80952]
["bitfinex","ETHUSD",1724707161933,3.72926,2681.5,2680.9,5.07952]
["bitfinex","ETHUSD",1724707162138,3.72926,2681.5,2680.9,8.80951]
["bitfinex","ETHUSD",1724707162369,3.72926,2681.5,2680.9,5.07951]
["bitfinex","ETHUSD",1724707162682,3.72926,2681.5,2681.0,0.507951]
["bitfinex","ETHUSD",1724707163267,3.72926,2681.5,2681.0,4.237891]
["bitfinex","ETHUSD",1724707163474,3.72903,2681.7,2681.0,4.237891]
["bitfinex","ETHUSD",1724707164173,7.45813,2681.7,2681.0,4.237891]
["bitfinex","ETHUSD",1724707164472,3.72913,2681.6,2681.0,4.237811]
["bitfinex","ETHUSD",1724707164676,3.72953,2681.3,2680.9,1.34952]
["bitfinex","ETHUSD",1724707165074,7.45862,2681.5,2680.9,5.0796]
["bitfinex","ETHUSD",1724707165640,7.45867,2681.5,2680.9,5.0796]
["bitfinex","ETHUSD",1724707165845,7.45861,2681.5,2680.9,5.0796]
["bitfinex","ETHUSD",1724707166045,3.72928,2681.5,2680.9,5.07952]
["bitfinex","ETHUSD",1724707166342,3.72928,2681.5,2681.0,0.507952]
["bitfinex","ETHUSD",1724707167039,3.72906,2681.7,2681.0,0.507952]
["bitfinex","ETHUSD",1724707167223,3.72906,2681.7,2681.0,4.237772]
["bitfinex","ETHUSD",1724707167422,3.72912,2681.6,2681.0,7.967642]
["bitfinex","ETHUSD",1724707167660,3.72927,2681.5,2681.0,0.507952]
["bitfinex","ETHUSD",1724707167868,3.72927,2681.5,2680.9,1.34952]
["bitfinex","ETHUSD",1724707168023,7.45929,2681.3,2680.7,13.49548]
["bitfinex","ETHUSD",1724707168220,3.72964,2681.3,2680.7,13.49548]
["bitfinex","ETHUSD",1724707168528,3.72962,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1724707168721,3.73004,2681.0,2680.7,7.38]
["bitfinex","ETHUSD",1724707168954,3.73017,2680.9,2680.4,2.3232]
["bitfinex","ETHUSD",1724707169156,3.73017,2680.9,2680.3,11.11082]
["bitfinex","ETHUSD",1724707169157,3.73058,2680.6,2680.3,7.38]
["bitfinex","ETHUSD",1724707169374,3.7303,2680.8,2680.1,2.3232]
["bitfinex","ETHUSD",1724707169375,7.46061,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1724707169692,3.73047,2680.7,2680.3,0.605425]
["bitfinex","ETHUSD",1724707170526,3.73051,2680.6,2680.3,0.605425]
["bitfinex","ETHUSD",1724707170727,3.73113,2680.2,2679.8,9.7032]
["bitfinex","ETHUSD",1724707170976,3.73114,2680.2,2679.8,2.3232]
["bitfinex","ETHUSD",1724707171131,3.73105,2680.3,2679.8,2.3232]
["bitfinex","ETHUSD",1724707171951,3.73131,2680.1,2679.4,2.77567292]
["bitfinex","ETHUSD",1724707172145,7.46347,2679.8,2679.2,11.11236]
["bitfinex","ETHUSD",1724707172457,3.73173,2679.8,2679.3,1.343556]
["bitfinex","ETHUSD",1724707173733,3.73191,2679.6,2679.2,7.38]
["bitfinex","ETHUSD",1724707174140,3.73191,2679.6,2678.8,6.05617]
["bitfinex","ETHUSD",1724707174448,7.46394,2679.6,2678.9,3.73286]
["bitfinex","ETHUSD",1724707174766,7.46392,2679.6,2678.9,3.73286]
["bitfinex","ETHUSD",1724707174931,3.73191,2679.6,2678.9,3.73286]
["bitfinex","ETHUSD",1724707175929,3.73206,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1724707176135,3.73206,2679.5,2678.9,4.711758]
["bitfinex","ETHUSD",1724707176673,3.73194,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1724707177076,3.7314,2680.0,2679.2,3.73232]
["bitfinex","ETHUSD",1724707177433,3.73157,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1724707177679,3.73157,2679.9,2679.3,4.478652]
["bitfinex","ETHUSD",1724707177865,2.2554,2680.1,2679.0,11.11266]
["bitfinex","ETHUSD",1724707177866,3.73162,2679.8,2679.0,11.11266]
["bitfinex","ETHUSD",1724707178062,3.73162,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1724707178284,3.73178,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1724707178448,8.74419094,2680.2,2679.4,3.73217]
["bitfinex","ETHUSD",1724707178449,3.73144,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1724707178647,3.73144,2680.0,2679.1,6.05571]
["bitfinex","ETHUSD",1724707178854,3.73228,2679.4,2679.1,2.3232]
["bitfinex","ETHUSD",1724707179099,3.73228,2679.4,2679.0,7.38]
["bitfinex","ETHUSD",1724707182519,5.01309094,2679.8,2679.0,7.38]
["bitfinex","ETHUSD",1724707182520,3.73176,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1724707184819,3.73169,2679.8,2679.2,6.19325]
["bitfinex","ETHUSD",1724707185029,3.73169,2679.8,2679.2,7.923847]
["bitfinex","ETHUSD",1724707185674,3.73184,2679.7,2679.2,7.923847]
["bitfinex","ETHUSD",1724707185870,7.46338,2679.8,2679.2,7.923757]
["bitfinex","ETHUSD",1724707186517,7.46342,2679.8,2679.2,7.923757]
["bitfinex","ETHUSD",1724707186723,3.73169,2679.8,2679.2,7.923757]
["bitfinex","ETHUSD",1724707187030,7.4634,2679.8,2679.2,7.923757]
["bitfinex","ETHUSD",1724707187494,3.73176,2679.7,2679.2,7.923757]
["bitfinex","ETHUSD",1724707189349,3.73176,2679.7,2679.3,0.7923757]
["bitfinex","ETHUSD",1724707189847,7.46363,2679.7,2679.3,0.7923757]
["bitfinex","ETHUSD",1724707190016,3.73191,2679.6,2679.3,0.7923757]
["bitfinex","ETHUSD",1724707190800,3.73191,2679.6,2679.2,4.191397]
["bitfinex","ETHUSD",1724707191001,3.73207,2679.5,2679.2,4.191397]
["bitfinex","ETHUSD",1724707191679,3.7319,2679.6,2679.2,4.191397]
["bitfinex","ETHUSD",1724707198583,7.46361,2679.7,2679.2,4.191397]
["bitfinex","ETHUSD",1724707199159,3.73193,2679.6,2679.2,4.191397]
["bitfinex","ETHUSD",1724707199359,3.73193,2679.6,2679.2,2.4608]
["bitfinex","ETHUSD",1724707203165,7.4636,2679.7,2679.2,2.4608]
["bitfinex","ETHUSD",1724707204071,3.73192,2679.6,2679.2,2.4608]
["bitfinex","ETHUSD",1724707206210,3.73205,2679.5,2679.2,2.4608]
["bitfinex","ETHUSD",1724707208286,3.73176,2679.7,2679.2,2.4608]
["bitfinex","ETHUSD",1724707208287,7.46365,2679.7,2679.2,2.4608]
["bitfinex","ETHUSD",1724707208597,3.73194,2679.6,2679.2,2.4608]
["bitfinex","ETHUSD",1724707212307,4.50439109,2679.6,2679.2,2.4608]
["bitfinex","ETHUSD",1724707212683,3.73194,2679.6,2679.2,2.4608]
["bitfinex","ETHUSD",1724707213013,3.73207,2679.5,2679.2,2.4608]
["bitfinex","ETHUSD",1724707213234,4.50452109,2679.5,2679.2,2.4608]
["bitfinex","ETHUSD",1724707213436,0.77245109,2679.4,2679.2,2.4608]
["bitfinex","ETHUSD",1724707214772,0.77245109,2679.3,2679.0,9.6319]
["bitfinex","ETHUSD",1724707215003,3.73244,2679.3,2679.0,9.6319]
["bitfinex","ETHUSD",1724707215186,0.77245109,2679.2,2679.0,9.6319]
["bitfinex","ETHUSD",1724707215521,0.77245109,2679.2,2679.0,2.2519]
["bitfinex","ETHUSD",1724707216091,1.15867664,2679.2,2679.0,2.2519]
["bitfinex","ETHUSD",1724707216475,0.77537084,2679.1,2679.0,2.2519]
["bitfinex","ETHUSD",1724707217009,0.77537084,2679.1,2679.0,3.150377]
["bitfinex","ETHUSD",1724707217309,1.15867664,2679.1,2679.0,3.150377]
["bitfinex","ETHUSD",1724707219275,1.54841425,2679.2,2679.0,3.150377]
["bitfinex","ETHUSD",1724707219472,1.16391167,2679.1,2679.0,3.150377]
["bitfinex","ETHUSD",1724707221122,1.54841425,2679.1,2678.8,9.04287]
["bitfinex","ETHUSD",1724707221417,0.77596119,2678.9,2678.8,9.04287]
["bitfinex","ETHUSD",1724707222928,0.77596119,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1724707223108,0.77596119,2679.0,2678.9,5.010453]
["bitfinex","ETHUSD",1724707223432,0.77590808,2679.0,2678.9,5.010453]
["bitfinex","ETHUSD",1724707224127,1.16394179,2679.1,2678.9,5.010453]
["bitfinex","ETHUSD",1724707224434,0.77593945,2679.0,2678.9,5.010453]
["bitfinex","ETHUSD",1724707224811,1.16394179,2679.1,2678.9,5.010453]
["bitfinex","ETHUSD",1724707225126,1.16394179,2679.1,2678.9,8.743253]
["bitfinex","ETHUSD",1724707226122,0.77598361,2679.0,2678.9,5.010383]
["bitfinex","ETHUSD",1724707226432,1.16394179,2679.1,2678.9,8.743163]
["bitfinex","ETHUSD",1724707226831,1.16394179,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1724707227421,1.54841425,2679.2,2679.0,5.10964581]
["bitfinex","ETHUSD",1724707227607,1.16400709,2679.1,2679.0,5.10964581]
["bitfinex","ETHUSD",1724707227808,1.54841425,2679.2,2679.0,5.10964581]
["bitfinex","ETHUSD",1724707227995,1.16400174,2679.1,2679.0,8.84237581]
["bitfinex","ETHUSD",1724707228204,1.16417073,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1724707228397,1.16417073,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1724707228634,1.54841425,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1724707228635,1.16417073,2679.5,2679.4,7.46434]
["bitfinex","ETHUSD",1724707228836,1.16417073,2679.6,2679.5,7.46406]
["bitfinex","ETHUSD",1724707229263,1.16417073,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1724707229420,1.16417073,2679.7,2679.6,4.714463]
["bitfinex","ETHUSD",1724707230824,1.16417073,2679.7,2679.6,0.982563]
["bitfinex","ETHUSD",1724707231130,1.16417073,2679.7,2679.6,4.714463]
["bitfinex","ETHUSD",1724707231657,1.16417073,2679.8,2679.6,4.714463]
["bitfinex","ETHUSD",1724707231962,1.16417073,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1724707232262,1.54841425,2679.9,2679.7,0.8446273]
["bitfinex","ETHUSD",1724707232466,1.54841425,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1724707232758,1.16354813,2679.6,2679.5,3.73195]
["bitfinex","ETHUSD",1724707233739,1.16354813,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1724707234061,1.16354813,2679.7,2679.6,0.982582]
["bitfinex","ETHUSD",1724707234959,1.16354813,2679.7,2679.2,5.40272558]
["bitfinex","ETHUSD",1724707235121,1.16354813,2679.5,2679.2,8.58508558]
["bitfinex","ETHUSD",1724707235327,1.16354813,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1724707235838,1.54841425,2679.8,2679.2,4.85270558]
["bitfinex","ETHUSD",1724707235839,1.16354813,2679.5,2679.2,4.85270558]
["bitfinex","ETHUSD",1724707236161,1.16354813,2679.5,2679.3,1.45944056]
["bitfinex","ETHUSD",1724707236726,1.16354813,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1724707236932,1.16354813,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1724707240047,1.16354813,2679.8,2679.6,4.2819]
["bitfinex","ETHUSD",1724707240297,1.16354813,2679.8,2679.6,5.319457]
["bitfinex","ETHUSD",1724707241574,1.16354813,2679.8,2679.6,9.051277]
["bitfinex","ETHUSD",1724707241776,1.16354813,2679.9,2679.6,5.319377]
["bitfinex","ETHUSD",1724707241982,1.16354813,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1724707242281,1.16354813,2679.9,2679.8,0.9051057]
["bitfinex","ETHUSD",1724707243747,1.16354813,2680.0,2679.8,4.6367257]
["bitfinex","ETHUSD",1724707243946,1.16354813,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1724707247354,1.16354813,2680.0,2679.9,2.3543]
["bitfinex","ETHUSD",1724707248678,1.16354813,2680.0,2679.9,6.08578]
["bitfinex","ETHUSD",1724707248994,1.16354813,2680.0,2679.9,10.36726]
["bitfinex","ETHUSD",1724707249178,1.16354813,2680.0,2679.9,11.403986]
["bitfinex","ETHUSD",1724707253285,1.16354813,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1724707253482,1.16354813,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1724707253780,1.16354813,2680.7,2680.3,4.709019]
["bitfinex","ETHUSD",1724707253957,1.16354813,2680.7,2680.4,2.3543]
["bitfinex","ETHUSD",1724707255492,1.16354813,2680.7,2680.4,6.08501]
["bitfinex","ETHUSD",1724707255804,1.16354813,2680.7,2680.6,9.8153]
["bitfinex","ETHUSD",1724707256012,1.16354813,2680.7,2680.6,13.3653]
["bitfinex","ETHUSD",1724707256181,1.16354813,2680.7,2680.6,19.18149683]
["bitfinex","ETHUSD",1724707257595,1.16354813,2680.7,2680.6,15.45099683]
["bitfinex","ETHUSD",1724707258306,2.70942029,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724707258307,3.72941,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1724707258500,3.72941,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1724707258879,3.72974,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1724707259183,3.72974,2681.2,2680.7,5.52918722]
["bitfinex","ETHUSD",1724707259390,3.72974,2681.2,2680.7,9.25947722]
["bitfinex","ETHUSD",1724707259797,6.15533,2681.3,2680.7,1.79890722]
["bitfinex","ETHUSD",1724707260000,3.72982,2681.1,2680.7,4.79890722]
["bitfinex","ETHUSD",1724707260621,6.15533,2681.3,2680.6,13.19617683]
["bitfinex","ETHUSD",1724707260622,2.4258,2681.3,2680.6,7.38]
["bitfinex","ETHUSD",1724707260778,2.4258,2680.8,2680.6,7.38]
["bitfinex","ETHUSD",1724707261109,2.4258,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1724707261446,3.73044,2680.7,2680.2,7.38]
["bitfinex","ETHUSD",1724707261577,6.15603,2680.8,2680.2,12.595242]
["bitfinex","ETHUSD",1724707261771,6.15603,2680.8,2680.2,8.864222]
["bitfinex","ETHUSD",1724707262231,3.73045,2680.7,2680.2,8.864222]
["bitfinex","ETHUSD",1724707262392,2.4258,2680.8,2679.9,7.38]
["bitfinex","ETHUSD",1724707262579,3.73087,2680.4,2679.9,7.38]
["bitfinex","ETHUSD",1724707262776,2.453,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1724707262997,2.453,2680.3,2679.8,4.477943]
["bitfinex","ETHUSD",1724707264001,3.73132,2680.1,2679.4,7.46413]
["bitfinex","ETHUSD",1724707264353,2.453,2679.8,2679.4,3.73204]
["bitfinex","ETHUSD",1724707264520,6.18465,2679.8,2679.3,7.38]
["bitfinex","ETHUSD",1724707264697,2.453,2679.8,2679.0,11.11265]
["bitfinex","ETHUSD",1724707264900,3.73205,2679.5,2679.0,17.570852]
["bitfinex","ETHUSD",1724707265211,3.73183,2679.7,2679.1,3.73245]
["bitfinex","ETHUSD",1724707266001,2.453,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724707266002,6.1847,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724707267028,2.453,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1724707267229,2.453,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1724707267618,2.453,2679.8,2679.3,7.46447]
["bitfinex","ETHUSD",1724707267952,2.453,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1724707268113,2.453,2679.8,2679.3,7.46447]
["bitfinex","ETHUSD",1724707268638,2.453,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1724707268843,2.453,2679.8,2679.3,7.46447]
["bitfinex","ETHUSD",1724707269039,2.453,2679.8,2679.3,4.17988677]
["bitfinex","ETHUSD",1724707269216,2.453,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1724707272408,2.453,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1724707272610,3.76095827,2679.7,2679.0,7.38]
["bitfinex","ETHUSD",1724707272994,2.3422,2679.1,2678.4,6.14104]
["bitfinex","ETHUSD",1724707273122,2.3422,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1724707273518,2.3422,2679.1,2678.4,3.73344]
["bitfinex","ETHUSD",1724707274944,2.3422,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1724707275812,2.3422,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1724707278156,2.3422,2679.1,2678.4,3.73344]
["bitfinex","ETHUSD",1724707278157,6.07482,2679.1,2678.4,3.73344]
["bitfinex","ETHUSD",1724707278357,3.73273,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1724707278883,3.73273,2679.0,2678.4,7.46691]
["bitfinex","ETHUSD",1724707279088,3.73273,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1724707279388,3.73273,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1724707279968,3.73273,2679.0,2678.4,7.46692]
["bitfinex","ETHUSD",1724707280756,2.3422,2679.1,2678.5,3.73339]
["bitfinex","ETHUSD",1724707281675,6.0748,2679.1,2678.5,3.73339]
["bitfinex","ETHUSD",1724707282989,3.73274,2679.0,2678.4,7.46691]
["bitfinex","ETHUSD",1724707283160,3.73274,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1724707283869,3.73274,2679.0,2678.4,7.46692]
["bitfinex","ETHUSD",1724707284387,3.73274,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1724707284593,3.73274,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1724707284909,3.73274,2679.0,2678.4,7.46691]
["bitfinex","ETHUSD",1724707285207,3.73274,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1724707285358,3.73247,2679.2,2678.6,6.01553]
["bitfinex","ETHUSD",1724707285607,6.04364,2679.1,2678.5,7.46674]
["bitfinex","ETHUSD",1724707285803,6.04364,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1724707288059,6.04364,2679.1,2678.5,7.4667]
["bitfinex","ETHUSD",1724707288823,6.04364,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1724707289549,6.04364,2679.1,2678.5,7.4667]
["bitfinex","ETHUSD",1724707289747,6.04364,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1724707290558,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724707290769,3.73274,2679.0,2678.5,7.4667]
["bitfinex","ETHUSD",1724707291060,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724707291261,3.73274,2679.0,2678.5,7.46669]
["bitfinex","ETHUSD",1724707292736,3.73274,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1724707293549,3.73274,2679.0,2678.5,7.46668]
["bitfinex","ETHUSD",1724707293753,3.73274,2679.0,2678.5,7.4667]
["bitfinex","ETHUSD",1724707293949,3.73274,2679.0,2678.5,7.46669]
["bitfinex","ETHUSD",1724707294670,3.73274,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1724707294882,3.73274,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1724707297563,3.73274,2679.0,2678.3,3.7336]
["bitfinex","ETHUSD",1724707297760,3.73274,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1724707297951,3.73274,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1724707299076,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724707300048,3.73274,2679.0,2678.5,7.46671]
["bitfinex","ETHUSD",1724707300242,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724707300765,6.04369,2679.1,2678.5,7.4667]
["bitfinex","ETHUSD",1724707300965,6.04369,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1724707301276,6.04369,2679.1,2678.5,7.4667]
["bitfinex","ETHUSD",1724707301664,3.73274,2679.0,2678.5,7.46671]
["bitfinex","ETHUSD",1724707302675,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724707304150,3.73274,2679.0,2678.5,7.46671]
["bitfinex","ETHUSD",1724707304894,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724707305107,3.73274,2679.0,2678.5,7.4667]
["bitfinex","ETHUSD",1724707305284,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724707305828,3.73274,2679.0,2678.5,7.46671]
["bitfinex","ETHUSD",1724707306139,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1724707306825,3.73274,2679.0,2678.5,7.46669]
["bitfinex","ETHUSD",1724707307415,3.73274,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1724707309336,4.89628813,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1724707309640,4.89628813,2679.0,2678.5,7.46668]
["bitfinex","ETHUSD",1724707310390,4.89628813,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1724707313288,1.16354813,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1724707315032,1.16354813,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1724707315249,3.73335,2678.6,2678.2,7.38]
["bitfinex","ETHUSD",1724707315397,4.89689813,2678.6,2678.1,3.73386]
["bitfinex","ETHUSD",1724707315592,1.16354813,2678.5,2677.9,13.46643]
["bitfinex","ETHUSD",1724707315895,1.16354813,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1724707316100,1.16354813,2678.5,2677.9,9.7323]
["bitfinex","ETHUSD",1724707316101,3.73357,2678.4,2677.9,9.7323]
["bitfinex","ETHUSD",1724707316345,1.16354813,2678.4,2678.0,3.73407]
["bitfinex","ETHUSD",1724707316638,4.89713813,2678.4,2677.9,14.8485]
["bitfinex","ETHUSD",1724707316842,1.16354813,2678.3,2677.9,14.84844]
["bitfinex","ETHUSD",1724707317012,1.16354813,2678.2,2677.9,11.11419]
["bitfinex","ETHUSD",1724707317537,1.16354813,2678.2,2677.9,11.11418]
["bitfinex","ETHUSD",1724707317742,1.16354813,2678.2,2677.9,14.84837]
["bitfinex","ETHUSD",1724707317924,1.16354813,2678.2,2677.9,11.11418]
["bitfinex","ETHUSD",1724707318094,3.73399,2678.1,2677.4,2.3976]
["bitfinex","ETHUSD",1724707318294,4.27957562,2678.0,2677.4,2.3976]
["bitfinex","ETHUSD",1724707318495,4.27957562,2678.0,2677.3,11.11496]
["bitfinex","ETHUSD",1724707318496,3.73427,2677.9,2677.3,11.11496]
["bitfinex","ETHUSD",1724707318701,8.01377562,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1724707318898,2.3922,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1724707319116,3.55574813,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1724707319452,2.3922,2677.2,2676.6,17.24959]
["bitfinex","ETHUSD",1724707319733,2.3922,2677.2,2676.6,13.51358]
["bitfinex","ETHUSD",1724707319905,3.55400918,2677.2,2676.6,12.99773132]
["bitfinex","ETHUSD",1724707320844,5.2842189,2677.3,2676.2,3.73651]
["bitfinex","ETHUSD",1724707320845,2.346,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1724707321015,1.16180918,2677.1,2674.9,1.17565784]
["bitfinex","ETHUSD",1724707321016,1.56761324,2676.3,2674.9,1.17565784]
["bitfinex","ETHUSD",1724707321357,1.56761324,2676.3,2674.4,2.35094574]
["bitfinex","ETHUSD",1724707321358,1.15632482,2675.4,2673.6,5.68041406]
["bitfinex","ETHUSD",1724707321650,3.73861,2674.8,2673.8,0.25]
["bitfinex","ETHUSD",1724707321953,1.56761324,2674.3,2673.8,0.25]
["bitfinex","ETHUSD",1724707322100,3.77636843,2674.6,2673.8,0.25]
["bitfinex","ETHUSD",1724707322441,3.77636843,2674.6,2672.6,3.74157]
["bitfinex","ETHUSD",1724707322442,3.77636843,2674.6,2672.5,0.54008711]
["bitfinex","ETHUSD",1724707322443,14.96668,2672.6,2672.5,0.54008711]
["bitfinex","ETHUSD",1724707322624,3.0,2674.5,2672.5,0.54008711]
["bitfinex","ETHUSD",1724707322625,3.74101,2673.1,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707322809,3.0,2673.0,2672.7,2.30992988]
["bitfinex","ETHUSD",1724707323189,3.74143,2672.8,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707323308,3.0,2673.0,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707323309,3.77636843,2672.6,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707323510,0.55,2672.6,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707323721,6.74155,2672.7,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707323935,3.74155,2672.7,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707324502,6.74118,2673.0,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707324503,3.0,2673.0,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707324701,1.15632482,2673.3,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707324934,3.74102,2673.1,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707325353,1.15632482,2673.3,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707325568,4.15632482,2673.3,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707325698,3.74119,2673.0,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707326347,3.74086,2673.2,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707326846,1.15632482,2673.3,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707327051,4.15632482,2673.3,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707327350,1.15632482,2673.3,2672.5,0.17836357]
["bitfinex","ETHUSD",1724707327849,1.15632482,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1724707328157,1.15632482,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1724707328311,1.15632482,2673.3,2673.2,4.29083]
["bitfinex","ETHUSD",1724707328507,1.15632482,2673.3,2673.2,7.29083]
["bitfinex","ETHUSD",1724707328922,1.15632482,2673.3,2673.2,8.4080961]
["bitfinex","ETHUSD",1724707330686,0.72270301,2673.3,2673.2,10.7067961]
["bitfinex","ETHUSD",1724707330957,3.86867653,2674.6,2673.2,10.7067961]
["bitfinex","ETHUSD",1724707330958,3.86867653,2674.6,2673.4,3.74055]
["bitfinex","ETHUSD",1724707331158,3.7393,2674.3,2673.3,3.74068]
["bitfinex","ETHUSD",1724707331459,3.86867653,2674.6,2673.4,3.74054]
["bitfinex","ETHUSD",1724707331460,3.73902,2674.5,2673.4,3.74054]
["bitfinex","ETHUSD",1724707331758,3.86867653,2674.6,2673.5,0.748122]
["bitfinex","ETHUSD",1724707332071,3.73902,2674.5,2673.6,4.29016]
["bitfinex","ETHUSD",1724707332223,3.73916,2674.4,2673.5,1.8653881]
["bitfinex","ETHUSD",1724707332826,3.73902,2674.5,2673.5,5.6057881]
["bitfinex","ETHUSD",1724707333062,3.86867653,2674.6,2673.6,0.55]
["bitfinex","ETHUSD",1724707333271,3.0,2674.8,2673.6,0.55]
["bitfinex","ETHUSD",1724707333572,3.73873,2674.7,2673.6,4.29013]
["bitfinex","ETHUSD",1724707333724,3.73889,2674.6,2673.6,4.29013]
["bitfinex","ETHUSD",1724707333920,3.73889,2674.6,2673.6,5.4073961]
["bitfinex","ETHUSD",1724707334578,3.73889,2674.6,2673.7,3.74011]
["bitfinex","ETHUSD",1724707334785,3.73873,2674.7,2673.7,3.74011]
["bitfinex","ETHUSD",1724707334996,3.73864,2674.8,2673.7,1.1172661]
["bitfinex","ETHUSD",1724707335199,3.73882,2674.7,2673.9,3.73984]
["bitfinex","ETHUSD",1724707335363,3.7389,2674.6,2673.7,4.8573561]
["bitfinex","ETHUSD",1724707335560,3.7389,2674.6,2673.8,3.73994]
["bitfinex","ETHUSD",1724707335748,3.73864,2674.8,2673.9,3.73984]
["bitfinex","ETHUSD",1724707335954,3.73874,2674.7,2673.9,4.8571061]
["bitfinex","ETHUSD",1724707336379,3.73845,2674.9,2674.0,3.7397]
["bitfinex","ETHUSD",1724707336578,3.73845,2674.9,2674.1,3.73955]
["bitfinex","ETHUSD",1724707336778,3.7386,2674.8,2674.1,3.73955]
["bitfinex","ETHUSD",1724707337089,3.73846,2674.9,2674.1,7.1657161]
["bitfinex","ETHUSD",1724707337377,3.73805,2675.2,2674.2,3.73939]
["bitfinex","ETHUSD",1724707337577,3.73805,2675.2,2674.3,3.73929]
["bitfinex","ETHUSD",1724707337578,3.73825,2675.1,2674.3,3.73929]
["bitfinex","ETHUSD",1724707337785,3.73821,2675.1,2674.3,3.73929]
["bitfinex","ETHUSD",1724707337944,3.73821,2675.1,2674.3,4.8565561]
["bitfinex","ETHUSD",1724707338766,3.73821,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1724707338968,3.73798,2675.3,2674.5,3.739]
["bitfinex","ETHUSD",1724707339169,3.73798,2675.3,2674.6,3.73886]
["bitfinex","ETHUSD",1724707339946,3.73798,2675.3,2674.6,4.8561261]
["bitfinex","ETHUSD",1724707340181,3.73763,2675.5,2674.7,3.73873]
["bitfinex","ETHUSD",1724707340383,3.73763,2675.5,2674.6,4.8561261]
["bitfinex","ETHUSD",1724707340557,3.73791,2675.3,2674.6,4.8561261]
["bitfinex","ETHUSD",1724707340884,3.73738,2675.7,2674.8,3.7385]
["bitfinex","ETHUSD",1724707341084,21.1277691,2676.1,2675.2,3.73793]
["bitfinex","ETHUSD",1724707341085,3.73684,2676.1,2675.2,3.73793]
["bitfinex","ETHUSD",1724707341284,3.73684,2676.1,2675.4,3.73773]
["bitfinex","ETHUSD",1724707341485,3.73703,2676.0,2675.2,3.73793]
["bitfinex","ETHUSD",1724707342081,3.73703,2676.0,2675.2,4.8551961]
["bitfinex","ETHUSD",1724707342298,7.47578,2675.3,2675.2,1.1172661]
["bitfinex","ETHUSD",1724707342467,14.95156,2675.3,2675.2,1.1172661]
["bitfinex","ETHUSD",1724707342793,3.73944,2674.2,2673.8,2.3869]
["bitfinex","ETHUSD",1724707343692,3.73957,2674.1,2673.8,2.3869]
["bitfinex","ETHUSD",1724707343992,3.73958,2674.1,2673.8,2.3869]
["bitfinex","ETHUSD",1724707344178,7.479,2674.2,2673.8,2.3869]
["bitfinex","ETHUSD",1724707344354,3.73944,2674.2,2673.8,2.3869]
["bitfinex","ETHUSD",1724707344555,3.73946,2674.2,2673.2,6.91013791]
["bitfinex","ETHUSD",1724707344782,3.74009,2673.8,2673.2,2.2596]
["bitfinex","ETHUSD",1724707345192,3.74009,2673.8,2672.7,3.74147]
["bitfinex","ETHUSD",1724707345193,3.74041,2673.5,2672.7,2.2596]
["bitfinex","ETHUSD",1724707345358,3.74041,2673.5,2672.7,6.00112]
["bitfinex","ETHUSD",1724707345557,3.74069,2673.3,2672.7,2.2596]
["bitfinex","ETHUSD",1724707345898,3.74044,2673.5,2672.7,2.2596]
["bitfinex","ETHUSD",1724707346224,3.74044,2673.5,2672.7,6.00109]
["bitfinex","ETHUSD",1724707347077,7.28,2674.0,2672.7,6.00109]
["bitfinex","ETHUSD",1724707347078,3.74001,2673.8,2672.8,3.74138]
["bitfinex","ETHUSD",1724707347263,3.74001,2673.8,2672.9,3.74113]
["bitfinex","ETHUSD",1724707347898,3.74001,2673.8,2673.0,3.7411]
["bitfinex","ETHUSD",1724707348400,3.74001,2673.8,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707348401,7.48334,2672.6,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707348602,3.74167,2672.6,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707348760,7.48334,2672.6,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707350071,3.74147,2672.8,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707350369,12.5242591,2672.6,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707350807,15.5242591,2672.6,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707352381,3.74167,2672.6,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707353982,3.74053344,2672.6,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707354685,7.48334,2672.6,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707355680,12.5242591,2672.6,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707359411,3.74131,2672.9,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707359780,3.74152,2672.8,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707360001,3.74131,2672.9,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707360207,3.741,2673.1,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707360578,3.74112,2673.0,2672.5,0.1312789]
["bitfinex","ETHUSD",1724707360784,3.74072,2673.3,2672.6,2.4917]
["bitfinex","ETHUSD",1724707360974,3.74044,2673.5,2672.6,6.23327]
["bitfinex","ETHUSD",1724707361180,3.74017,2673.7,2672.9,3.74122]
["bitfinex","ETHUSD",1724707361386,3.74017,2673.7,2672.8,3.7413]
["bitfinex","ETHUSD",1724707361681,3.74036,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1724707361887,3.74017,2673.7,2672.8,3.7413]
["bitfinex","ETHUSD",1724707362090,3.73988,2673.9,2673.0,3.74101]
["bitfinex","ETHUSD",1724707362302,3.73988,2673.9,2673.1,6.13497]
["bitfinex","ETHUSD",1724707362498,3.73981,2674.0,2673.1,6.13497]
["bitfinex","ETHUSD",1724707362697,3.73989,2673.9,2673.2,3.7408]
["bitfinex","ETHUSD",1724707362903,3.7396,2674.1,2673.3,3.74066]
["bitfinex","ETHUSD",1724707363124,3.73973,2674.0,2673.3,3.74066]
["bitfinex","ETHUSD",1724707363445,3.73972,2674.0,2673.4,2.394]
["bitfinex","ETHUSD",1724707363731,3.7396,2674.1,2673.4,6.13454]
["bitfinex","ETHUSD",1724707364924,3.73979,2674.0,2673.4,2.394]
["bitfinex","ETHUSD",1724707366834,3.73945,2674.2,2673.4,6.13454]
["bitfinex","ETHUSD",1724707367040,3.73959,2674.1,2673.4,6.13454]
["bitfinex","ETHUSD",1724707368256,11.01926,2674.4,2673.4,2.394]
["bitfinex","ETHUSD",1724707368403,3.73983,2674.0,2673.4,2.394]
["bitfinex","ETHUSD",1724707368829,3.73986,2673.9,2673.4,2.394]
["bitfinex","ETHUSD",1724707370193,3.73973,2674.0,2673.4,2.394]
["bitfinex","ETHUSD",1724707370393,3.73965,2674.1,2673.4,2.394]
["bitfinex","ETHUSD",1724707371228,3.73965,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1724707371403,3.73972,2674.0,2673.4,2.394]
["bitfinex","ETHUSD",1724707371608,3.73988,2673.9,2673.4,2.394]
["bitfinex","ETHUSD",1724707372195,7.47935,2674.1,2673.4,6.13454]
["bitfinex","ETHUSD",1724707372420,3.73965,2674.1,2673.4,2.394]
["bitfinex","ETHUSD",1724707372932,5.0409191,2674.1,2673.0,2.3355]
["bitfinex","ETHUSD",1724707373133,5.0409191,2674.1,2672.6,2.3355]
["bitfinex","ETHUSD",1724707373134,3.74093,2673.2,2672.6,2.3355]
["bitfinex","ETHUSD",1724707373428,3.74122,2673.0,2672.6,2.3355]
["bitfinex","ETHUSD",1724707373741,3.74125,2672.9,2672.6,2.3355]
["bitfinex","ETHUSD",1724707373894,3.74122,2673.0,2672.6,2.3355]
["bitfinex","ETHUSD",1724707374100,3.74135,2672.9,2672.6,2.3355]
["bitfinex","ETHUSD",1724707374312,3.74144,2672.8,2672.6,2.3355]
["bitfinex","ETHUSD",1724707374897,3.74135,2672.9,2672.6,2.3355]
["bitfinex","ETHUSD",1724707375428,3.7414,2672.8,2672.6,2.3355]
["bitfinex","ETHUSD",1724707375635,3.74135,2672.9,2672.6,2.3355]
["bitfinex","ETHUSD",1724707375928,3.74139,2672.8,2672.6,2.3355]
["bitfinex","ETHUSD",1724707376332,3.74135,2672.9,2672.6,2.3355]
["bitfinex","ETHUSD",1724707377438,3.74144,2672.8,2672.6,2.3355]
["bitfinex","ETHUSD",1724707378129,3.74114,2673.0,2672.6,2.3355]
["bitfinex","ETHUSD",1724707378337,3.74125,2672.9,2672.6,2.3355]
["bitfinex","ETHUSD",1724707378820,3.74073,2673.3,2672.6,2.3355]
["bitfinex","ETHUSD",1724707379011,3.74101,2673.1,2672.6,2.3355]
["bitfinex","ETHUSD",1724707379421,3.74073,2673.3,2672.6,2.3355]
["bitfinex","ETHUSD",1724707379617,3.74083,2673.2,2672.6,2.3355]
["bitfinex","ETHUSD",1724707380016,3.74073,2673.3,2672.6,2.3355]
["bitfinex","ETHUSD",1724707380312,3.74092,2673.2,2672.6,2.3355]
["bitfinex","ETHUSD",1724707381041,3.74099,2673.1,2672.6,2.3355]
["bitfinex","ETHUSD",1724707382614,3.74126,2672.9,2672.6,2.3355]
["bitfinex","ETHUSD",1724707383370,3.74089,2673.2,2672.6,2.3355]
["bitfinex","ETHUSD",1724707383924,4.51096737,2673.6,2672.9,3.74123]
["bitfinex","ETHUSD",1724707384225,3.74042,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1724707384650,4.51040737,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1724707384938,3.74001,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1724707385128,3.73979,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1724707385129,7.4796,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1724707385301,3.74001,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1724707385508,7.28,2674.1,2673.0,2.4885]
["bitfinex","ETHUSD",1724707385509,12.3209191,2674.1,2673.0,2.4885]
["bitfinex","ETHUSD",1724707385738,3.7405,2673.5,2673.0,2.4885]
["bitfinex","ETHUSD",1724707386006,3.74022,2673.7,2673.0,3.57652079]
["bitfinex","ETHUSD",1724707386205,3.73993,2673.9,2673.1,3.74089]
["bitfinex","ETHUSD",1724707386429,3.73993,2673.9,2673.2,2.4885]
["bitfinex","ETHUSD",1724707386743,3.73993,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1724707387703,3.74,2673.8,2673.2,2.4885]
["bitfinex","ETHUSD",1724707387909,3.74,2673.8,2673.2,6.22932]
["bitfinex","ETHUSD",1724707388209,3.74,2673.8,2673.2,2.4885]
["bitfinex","ETHUSD",1724707388646,3.74,2673.8,2673.2,6.22931]
["bitfinex","ETHUSD",1724707390139,3.74008,2673.8,2673.2,2.4885]
["bitfinex","ETHUSD",1724707390517,8.25024737,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1724707390723,4.51040737,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1724707391044,11.01967,2674.1,2673.6,2.4815]
["bitfinex","ETHUSD",1724707391272,3.73975,2674.0,2673.6,2.4815]
["bitfinex","ETHUSD",1724707391551,4.51012737,2674.2,2673.6,2.4815]
["bitfinex","ETHUSD",1724707392252,1.13190716,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1724707392253,3.73932,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1724707392418,0.77061737,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1724707392748,0.77061737,2674.4,2673.7,8.102245]
["bitfinex","ETHUSD",1724707392749,0.77061737,2674.3,2673.7,8.102245]
["bitfinex","ETHUSD",1724707392922,3.73931,2674.3,2673.7,4.362195]
["bitfinex","ETHUSD",1724707393544,3.73931,2674.3,2673.7,8.102245]
["bitfinex","ETHUSD",1724707393748,0.77061737,2674.5,2673.8,2.3256]
["bitfinex","ETHUSD",1724707393913,3.73985,2673.9,2673.8,2.3256]
["bitfinex","ETHUSD",1724707394247,3.73959,2674.1,2673.8,2.3256]
["bitfinex","ETHUSD",1724707394407,7.47925,2674.1,2673.8,2.3256]
["bitfinex","ETHUSD",1724707394607,3.73959,2674.1,2673.8,2.3256]
["bitfinex","ETHUSD",1724707395148,0.77061737,2674.6,2674.0,2.3256]
["bitfinex","ETHUSD",1724707395445,8.24826737,2674.7,2674.0,6.06529]
["bitfinex","ETHUSD",1724707395660,4.50943737,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707395817,3.73882,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707396454,3.73881,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707396631,8.24824737,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707396816,3.73881,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707397015,7.47763,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707397215,4.50942737,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707397527,3.73881,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707398445,7.47765,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707398628,3.73889,2674.6,2674.2,2.3256]
["bitfinex","ETHUSD",1724707398831,3.73881,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707399053,7.47765,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707399217,3.73881,2674.7,2674.2,2.3256]
["bitfinex","ETHUSD",1724707400315,3.73861,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1724707400536,4.50909737,2674.9,2674.4,2.3524]
["bitfinex","ETHUSD",1724707400735,8.24765737,2674.9,2674.4,2.3524]
["bitfinex","ETHUSD",1724707401151,4.50909737,2674.9,2674.4,2.3524]
["bitfinex","ETHUSD",1724707401457,8.24767737,2674.9,2674.4,2.3524]
["bitfinex","ETHUSD",1724707402019,4.50909737,2674.9,2674.4,2.3524]
["bitfinex","ETHUSD",1724707402539,8.24768737,2674.9,2674.4,2.3524]
["bitfinex","ETHUSD",1724707402857,8.24766737,2674.9,2674.4,2.3524]
["bitfinex","ETHUSD",1724707403149,4.50909737,2674.9,2674.4,2.3524]
["bitfinex","ETHUSD",1724707403337,8.24763737,2674.9,2674.4,2.3524]
["bitfinex","ETHUSD",1724707403544,4.50909737,2674.9,2674.4,2.3524]
["bitfinex","ETHUSD",1724707404719,0.77061737,2674.9,2674.4,6.09143]
["bitfinex","ETHUSD",1724707405056,0.77061737,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1724707405253,0.77061737,2674.9,2674.5,7.47794]
["bitfinex","ETHUSD",1724707405415,0.77061737,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1724707405840,0.77061737,2674.9,2674.5,7.47788]
["bitfinex","ETHUSD",1724707406040,4.50886737,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1724707406240,4.50886737,2675.1,2674.6,2.4284]
["bitfinex","ETHUSD",1724707406241,3.73825,2675.1,2674.6,2.4284]
["bitfinex","ETHUSD",1724707407347,0.77061737,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1724707407658,3.73805,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1724707408431,4.50852737,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1724707408659,4.50852737,2675.3,2674.7,4.729307]
["bitfinex","ETHUSD",1724707408855,3.73791,2675.3,2674.7,4.729307]
["bitfinex","ETHUSD",1724707409154,3.73791,2675.3,2674.8,3.73856]
["bitfinex","ETHUSD",1724707411158,7.47589,2675.3,2674.7,0.990587]
["bitfinex","ETHUSD",1724707411358,7.47589,2675.3,2674.7,4.729297]
["bitfinex","ETHUSD",1724707411556,3.77428884,2675.2,2674.6,2.4284]
["bitfinex","ETHUSD",1724707411760,3.73838,2675.0,2674.6,2.4284]
["bitfinex","ETHUSD",1724707411952,3.73847,2674.9,2674.6,2.4284]
["bitfinex","ETHUSD",1724707413356,3.73825,2675.1,2674.6,2.4284]
["bitfinex","ETHUSD",1724707413555,3.73825,2675.1,2674.6,6.16727]
["bitfinex","ETHUSD",1724707414658,3.73833,2675.0,2674.6,3.88408679]
["bitfinex","ETHUSD",1724707414964,3.73773,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1724707415137,3.73773,2675.5,2675.0,2.4848]
["bitfinex","ETHUSD",1724707415737,3.7377,2675.5,2675.0,2.4848]
["bitfinex","ETHUSD",1724707416258,3.7377,2675.5,2675.0,3.107118]
["bitfinex","ETHUSD",1724707416671,0.77061737,2675.8,2675.2,6.22278]
["bitfinex","ETHUSD",1724707416856,3.73707,2675.9,2675.4,2.4848]
["bitfinex","ETHUSD",1724707417295,3.73707,2675.9,2675.4,6.22253]
["bitfinex","ETHUSD",1724707417608,3.73707,2675.9,2675.4,7.218564]
["bitfinex","ETHUSD",1724707418690,11.24803884,2676.1,2675.4,7.218564]
["bitfinex","ETHUSD",1724707418891,3.73694,2676.0,2675.4,7.218564]
["bitfinex","ETHUSD",1724707419058,3.73694,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1724707421397,3.77428884,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1724707421717,7.51113884,2676.1,2675.5,4.8331354]
["bitfinex","ETHUSD",1724707421939,3.73694,2676.0,2675.5,1.0956154]
["bitfinex","ETHUSD",1724707422980,3.77428884,2676.1,2675.5,4.8331254]
["bitfinex","ETHUSD",1724707423176,3.73671,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1724707423398,3.73693,2676.0,2675.7,2.3511]
["bitfinex","ETHUSD",1724707426580,3.73682,2676.1,2675.7,2.3511]
["bitfinex","ETHUSD",1724707427014,7.47343,2676.2,2675.7,2.3511]
["bitfinex","ETHUSD",1724707427502,3.73671,2676.2,2675.7,2.3511]
["bitfinex","ETHUSD",1724707427722,4.50702737,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1724707427890,3.73657,2676.3,2676.0,2.2544]
["bitfinex","ETHUSD",1724707430152,3.73664,2676.2,2676.0,2.2544]
["bitfinex","ETHUSD",1724707430841,3.73641,2676.4,2676.0,2.2544]
["bitfinex","ETHUSD",1724707430842,7.47285,2676.4,2676.0,2.2544]
["bitfinex","ETHUSD",1724707431214,3.73641,2676.4,2676.0,2.2544]
["bitfinex","ETHUSD",1724707431411,0.77061737,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1724707431649,3.73587,2676.8,2676.3,2.4235]
["bitfinex","ETHUSD",1724707434017,4.50621737,2677.0,2676.3,6.15995]
["bitfinex","ETHUSD",1724707434456,0.77061737,2677.1,2676.3,2.4235]
["bitfinex","ETHUSD",1724707434654,0.77061737,2677.1,2674.3,0.76623268]
["bitfinex","ETHUSD",1724707434655,3.0,2676.9,2674.3,0.76623268]
["bitfinex","ETHUSD",1724707434857,3.73838,2675.0,2673.8,3.73996]
["bitfinex","ETHUSD",1724707435057,3.77428884,2674.7,2673.2,0.38728429]
["bitfinex","ETHUSD",1724707435263,3.73914,2674.5,2673.3,3.74067]
["bitfinex","ETHUSD",1724707435428,4.54435969,2674.8,2673.4,3.74052]
["bitfinex","ETHUSD",1724707435618,3.73905,2674.5,2673.5,0.748119]
["bitfinex","ETHUSD",1724707435844,3.73916,2674.4,2673.4,3.74055]
["bitfinex","ETHUSD",1724707436183,3.73875,2674.7,2673.1,7.86905447]
["bitfinex","ETHUSD",1724707436353,3.73887,2674.6,2673.3,3.74068]
["bitfinex","ETHUSD",1724707436551,3.73903,2674.5,2673.3,3.74068]
["bitfinex","ETHUSD",1724707436747,3.73918,2674.4,2673.3,3.74068]
["bitfinex","ETHUSD",1724707436983,3.73918,2674.4,2673.4,0.374068]
["bitfinex","ETHUSD",1724707437281,4.50882085,2674.7,2673.5,3.74027]
["bitfinex","ETHUSD",1724707437480,3.73887,2674.6,2673.5,3.74027]
["bitfinex","ETHUSD",1724707437681,3.73887,2674.6,2673.6,2.4434]
["bitfinex","ETHUSD",1724707437990,0.77007085,2674.8,2673.7,2.4434]
["bitfinex","ETHUSD",1724707438169,0.77007085,2674.8,2673.9,2.4434]
["bitfinex","ETHUSD",1724707438370,3.73848,2674.9,2673.9,2.4434]
["bitfinex","ETHUSD",1724707438571,3.73859,2674.8,2673.9,2.4434]
["bitfinex","ETHUSD",1724707439462,0.77007085,2675.0,2674.0,0.55]
["bitfinex","ETHUSD",1724707439793,0.77007085,2675.0,2674.1,3.81432133]
["bitfinex","ETHUSD",1724707439950,3.73819,2675.1,2674.3,2.3751]
["bitfinex","ETHUSD",1724707440146,0.77007085,2675.3,2674.5,2.3751]
["bitfinex","ETHUSD",1724707440360,3.73791,2675.3,2674.5,2.3751]
["bitfinex","ETHUSD",1724707440613,4.50798085,2675.3,2674.5,2.3751]
["bitfinex","ETHUSD",1724707440824,0.77007085,2675.3,2674.5,2.3751]
["bitfinex","ETHUSD",1724707441090,4.50782085,2675.4,2674.7,2.3751]
["bitfinex","ETHUSD",1724707441590,3.73775,2675.4,2674.7,2.3751]
["bitfinex","ETHUSD",1724707441747,3.73789,2675.3,2674.7,2.3751]
["bitfinex","ETHUSD",1724707442634,3.7378,2675.4,2674.7,2.3751]
["bitfinex","ETHUSD",1724707442892,3.7378,2675.4,2674.8,0.29251]
["bitfinex","ETHUSD",1724707443183,3.7378,2675.4,2674.9,2.4072]
["bitfinex","ETHUSD",1724707443618,4.50787085,2675.4,2674.9,2.4072]
["bitfinex","ETHUSD",1724707444336,0.77007085,2675.4,2675.1,2.4746]
["bitfinex","ETHUSD",1724707446687,1.15510628,2675.6,2675.2,7.40960011]
["bitfinex","ETHUSD",1724707446883,1.15510628,2675.6,2675.5,14.88482011]
["bitfinex","ETHUSD",1724707447118,1.15510628,2675.6,2675.5,18.2735322]
["bitfinex","ETHUSD",1724707447326,1.15510628,2675.6,2675.5,21.2735322]
["bitfinex","ETHUSD",1724707448130,3.86867653,2676.8,2676.2,3.73657]
["bitfinex","ETHUSD",1724707448443,3.86867653,2676.8,2676.4,2.3753]
["bitfinex","ETHUSD",1724707448620,3.73548,2677.1,2676.4,2.3753]
["bitfinex","ETHUSD",1724707449200,3.73511,2677.3,2676.4,6.11161]
["bitfinex","ETHUSD",1724707449527,3.73483,2677.5,2676.5,3.7362]
["bitfinex","ETHUSD",1724707449725,3.73523,2677.3,2676.5,3.7362]
["bitfinex","ETHUSD",1724707449910,3.73523,2677.3,2676.4,11.22842744]
["bitfinex","ETHUSD",1724707449911,3.73483,2677.5,2676.7,2.4941]
["bitfinex","ETHUSD",1724707450507,3.73499,2677.4,2676.7,2.4941]
["bitfinex","ETHUSD",1724707451491,3.73511,2677.3,2676.7,2.4941]
["bitfinex","ETHUSD",1724707453325,3.73483,2677.5,2676.7,2.4941]
["bitfinex","ETHUSD",1724707453622,3.7346,2677.7,2676.9,2.2629]
["bitfinex","ETHUSD",1724707453831,3.7346,2677.7,2677.0,0.36345836]
["bitfinex","ETHUSD",1724707454710,1.92543084,2678.5,2677.0,0.36345836]
["bitfinex","ETHUSD",1724707454711,5.65868084,2678.7,2677.5,2.4177]
["bitfinex","ETHUSD",1724707454909,3.73395,2678.2,2677.5,2.4177]
["bitfinex","ETHUSD",1724707455110,3.7338,2678.3,2677.5,2.4177]
["bitfinex","ETHUSD",1724707455632,3.73327,2678.7,2677.8,3.73439]
["bitfinex","ETHUSD",1724707455946,7.28,2679.1,2677.9,3.73415]
["bitfinex","ETHUSD",1724707455947,3.73301,2678.8,2677.9,3.73415]
["bitfinex","ETHUSD",1724707456155,3.73301,2678.8,2678.0,2.3396]
["bitfinex","ETHUSD",1724707456746,3.73301,2678.8,2678.0,6.07371]
["bitfinex","ETHUSD",1724707457050,3.73317,2678.7,2678.0,2.3396]
["bitfinex","ETHUSD",1724707457232,2.4548,2678.9,2678.0,2.3396]
["bitfinex","ETHUSD",1724707457432,3.73382,2678.3,2677.6,5.3396]
["bitfinex","ETHUSD",1724707457644,3.73382,2678.3,2677.6,2.3396]
["bitfinex","ETHUSD",1724707458048,3.73413,2678.0,2677.6,2.3396]
["bitfinex","ETHUSD",1724707459648,3.73413,2678.0,2677.3,7.38]
["bitfinex","ETHUSD",1724707459814,3.7337,2678.4,2677.5,2.3396]
["bitfinex","ETHUSD",1724707460016,3.73271,2679.1,2677.6,2.3396]
["bitfinex","ETHUSD",1724707460216,1.15305316,2679.4,2678.3,2.3396]
["bitfinex","ETHUSD",1724707460217,3.7323,2679.4,2678.3,2.3396]
["bitfinex","ETHUSD",1724707460728,3.7323,2679.4,2678.2,3.73374]
["bitfinex","ETHUSD",1724707460729,3.73126,2680.1,2679.2,3.73235]
["bitfinex","ETHUSD",1724707460931,0.76869595,2680.4,2679.4,2.2697]
["bitfinex","ETHUSD",1724707460932,3.73092,2680.4,2679.4,2.2697]
["bitfinex","ETHUSD",1724707461143,1.15305316,2680.8,2679.9,3.73146]
["bitfinex","ETHUSD",1724707461144,0.76869595,2680.8,2679.9,3.73146]
["bitfinex","ETHUSD",1724707461329,3.72982,2681.1,2680.0,6.73128]
["bitfinex","ETHUSD",1724707461656,3.73008,2681.0,2680.1,3.73119]
["bitfinex","ETHUSD",1724707462847,3.72982,2681.1,2679.9,3.73144]
["bitfinex","ETHUSD",1724707463058,3.72982,2681.1,2680.0,0.923144]
["bitfinex","ETHUSD",1724707463425,3.72995,2681.0,2680.1,3.73119]
["bitfinex","ETHUSD",1724707464765,3.73036,2680.8,2679.9,3.73145]
["bitfinex","ETHUSD",1724707464923,3.73049,2680.7,2679.9,3.73145]
["bitfinex","ETHUSD",1724707465124,3.73029,2680.8,2679.8,3.73162]
["bitfinex","ETHUSD",1724707465323,3.73013,2680.9,2679.9,6.73147]
["bitfinex","ETHUSD",1724707465841,3.73039,2680.7,2679.9,6.73147]
["bitfinex","ETHUSD",1724707466228,3.73023,2680.8,2680.0,3.73132]
["bitfinex","ETHUSD",1724707466462,3.73013,2680.9,2680.1,3.73118]
["bitfinex","ETHUSD",1724707467364,3.72982,2681.1,2680.2,3.73105]
["bitfinex","ETHUSD",1724707467722,3.73005,2681.0,2680.2,3.73105]
["bitfinex","ETHUSD",1724707468338,3.72982,2681.1,2680.4,2.4829]
["bitfinex","ETHUSD",1724707469159,3.0,2681.4,2680.4,2.4829]
["bitfinex","ETHUSD",1724707469387,3.73046,2680.7,2680.4,2.4829]
["bitfinex","ETHUSD",1724707470029,7.46094,2680.7,2680.4,2.4829]
["bitfinex","ETHUSD",1724707470483,3.73046,2680.7,2680.4,2.4829]
["bitfinex","ETHUSD",1724707470654,5.03430011,2681.3,2679.9,2.4489]
["bitfinex","ETHUSD",1724707470825,3.73093,2680.3,2679.9,2.4489]
["bitfinex","ETHUSD",1724707471173,3.73107,2680.2,2679.9,2.4489]
["bitfinex","ETHUSD",1724707471327,3.73086,2680.4,2679.9,2.4489]
["bitfinex","ETHUSD",1724707471662,3.0,2680.9,2679.9,2.4489]
["bitfinex","ETHUSD",1724707471663,3.73047,2680.7,2679.9,2.4489]
["bitfinex","ETHUSD",1724707471871,3.73034,2680.8,2680.1,3.73119]
["bitfinex","ETHUSD",1724707473362,3.73034,2680.8,2679.9,6.18024]
["bitfinex","ETHUSD",1724707473363,3.73038,2680.7,2679.9,9.91161]
["bitfinex","ETHUSD",1724707473663,3.73038,2680.7,2679.9,6.18024]
["bitfinex","ETHUSD",1724707473864,3.73038,2680.7,2680.0,3.73132]
["bitfinex","ETHUSD",1724707475766,3.73038,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1724707476068,3.73016,2680.9,2680.2,3.73106]
["bitfinex","ETHUSD",1724707476240,3.73082,2680.4,2679.8,3.7315]
["bitfinex","ETHUSD",1724707476440,3.73105,2680.3,2679.5,6.10792]
["bitfinex","ETHUSD",1724707476769,3.73101,2680.3,2679.5,6.10792]
["bitfinex","ETHUSD",1724707476944,3.73101,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1724707477271,3.73072,2680.5,2679.7,3.73167]
["bitfinex","ETHUSD",1724707477472,5.03430011,2681.0,2679.6,3.73189]
["bitfinex","ETHUSD",1724707477677,3.73101,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1724707477984,3.73122,2680.1,2679.5,6.10793]
["bitfinex","ETHUSD",1724707478141,3.73122,2680.1,2679.5,2.3759]
["bitfinex","ETHUSD",1724707478877,3.73097,2680.3,2679.5,6.10784]
["bitfinex","ETHUSD",1724707479478,3.73108,2680.2,2679.5,6.10784]
["bitfinex","ETHUSD",1724707480749,3.73108,2680.2,2679.5,2.3759]
["bitfinex","ETHUSD",1724707480750,3.7313,2680.1,2679.5,2.3759]
["bitfinex","ETHUSD",1724707481057,3.73108,2680.2,2679.5,6.10792]
["bitfinex","ETHUSD",1724707481256,7.46223,2680.2,2679.5,6.10792]
["bitfinex","ETHUSD",1724707481452,7.46174,2680.4,2679.5,6.10792]
["bitfinex","ETHUSD",1724707481658,3.73093,2680.3,2679.5,9.83986]
["bitfinex","ETHUSD",1724707481851,3.73108,2680.2,2679.5,6.10784]
["bitfinex","ETHUSD",1724707482481,3.73093,2680.3,2679.6,3.73187]
["bitfinex","ETHUSD",1724707483671,3.73117,2680.2,2679.5,2.3759]
["bitfinex","ETHUSD",1724707483848,3.73117,2680.2,2679.5,6.10793]
["bitfinex","ETHUSD",1724707484364,3.73093,2680.3,2679.6,3.73186]
["bitfinex","ETHUSD",1724707484684,3.73109,2680.2,2679.5,6.10793]
["bitfinex","ETHUSD",1724707485260,3.73109,2680.2,2679.5,9.83989]
["bitfinex","ETHUSD",1724707485578,3.73109,2680.2,2679.5,6.10786]
["bitfinex","ETHUSD",1724707485947,3.73109,2680.2,2679.5,9.8398]
["bitfinex","ETHUSD",1724707486144,3.73093,2680.3,2679.6,3.73182]
["bitfinex","ETHUSD",1724707486902,3.73093,2680.3,2679.5,6.10784]
["bitfinex","ETHUSD",1724707486903,3.73093,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1724707487383,3.73093,2680.3,2679.5,6.1078]
["bitfinex","ETHUSD",1724707487887,3.73093,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1724707488882,3.73093,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1724707489081,3.73087,2680.4,2679.7,3.73168]
["bitfinex","ETHUSD",1724707489285,7.46147,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1724707489621,3.73071,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1724707489955,3.73079,2680.4,2679.7,7.46336]
["bitfinex","ETHUSD",1724707490152,3.73093,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1724707490470,3.73093,2680.3,2679.6,3.73187]
["bitfinex","ETHUSD",1724707490978,3.73128,2680.1,2679.5,2.3759]
["bitfinex","ETHUSD",1724707491302,3.73097,2680.3,2679.5,6.1078]
["bitfinex","ETHUSD",1724707491514,3.73122,2680.1,2679.5,6.1078]
["bitfinex","ETHUSD",1724707491653,3.73122,2680.1,2679.5,9.83976]
["bitfinex","ETHUSD",1724707491852,3.73122,2680.1,2679.5,6.1078]
["bitfinex","ETHUSD",1724707493012,3.73107,2680.2,2679.5,9.83974]
["bitfinex","ETHUSD",1724707493215,3.73107,2680.2,2679.5,6.1078]
["bitfinex","ETHUSD",1724707493525,3.73122,2680.1,2679.5,6.1078]
["bitfinex","ETHUSD",1724707494420,3.73134,2680.0,2679.5,2.3759]
["bitfinex","ETHUSD",1724707494592,3.73122,2680.1,2679.5,2.3759]
["bitfinex","ETHUSD",1724707494787,7.46256,2680.1,2679.5,2.3759]
["bitfinex","ETHUSD",1724707494987,3.73122,2680.1,2679.5,2.3759]
["bitfinex","ETHUSD",1724707495203,7.4625,2680.1,2679.5,2.3759]
["bitfinex","ETHUSD",1724707495381,3.73122,2680.1,2679.5,2.3759]
["bitfinex","ETHUSD",1724707495815,7.46251,2680.1,2679.5,2.3759]
["bitfinex","ETHUSD",1724707496040,3.73122,2680.1,2679.5,2.3759]
["bitfinex","ETHUSD",1724707496182,3.73054,2680.6,2679.5,2.3759]
["bitfinex","ETHUSD",1724707496386,3.73054,2680.6,2679.1,6.04213]
["bitfinex","ETHUSD",1724707496387,3.73182,2679.7,2679.1,6.04213]
["bitfinex","ETHUSD",1724707496585,7.46368,2679.7,2679.1,2.3096]
["bitfinex","ETHUSD",1724707496798,3.73182,2679.7,2679.1,2.3096]
["bitfinex","ETHUSD",1724707497295,3.73182,2679.7,2679.1,6.04218]
["bitfinex","ETHUSD",1724707497512,3.73157,2679.9,2679.1,6.0421]
["bitfinex","ETHUSD",1724707497712,3.73166,2679.8,2679.1,6.0421]
["bitfinex","ETHUSD",1724707498115,3.73157,2679.9,2679.1,6.0421]
["bitfinex","ETHUSD",1724707498305,3.73178,2679.7,2679.1,6.0421]
["bitfinex","ETHUSD",1724707498556,3.73178,2679.7,2679.1,2.3096]
["bitfinex","ETHUSD",1724707498760,3.73178,2679.7,2679.1,5.3096]
["bitfinex","ETHUSD",1724707499184,3.73178,2679.7,2679.1,2.3096]
["bitfinex","ETHUSD",1724707499580,3.73178,2679.7,2679.1,2.2349]
["bitfinex","ETHUSD",1724707500147,3.73191,2679.6,2679.1,2.2349]
["bitfinex","ETHUSD",1724707500654,3.73216,2679.5,2679.1,2.2349]
["bitfinex","ETHUSD",1724707500859,3.73222,2679.4,2679.1,2.2349]
["bitfinex","ETHUSD",1724707501010,7.46427,2679.5,2679.1,2.2349]
["bitfinex","ETHUSD",1724707501363,3.73227,2679.4,2679.1,2.2349]
["bitfinex","ETHUSD",1724707501850,3.73232,2679.3,2678.6,3.7332]
["bitfinex","ETHUSD",1724707502202,3.73258,2679.2,2678.5,3.73334]
["bitfinex","ETHUSD",1724707502403,3.73235,2679.3,2678.6,3.73318]
["bitfinex","ETHUSD",1724707502707,0.76869595,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1724707503012,0.76869595,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1724707503235,4.88496316,2679.6,2678.9,3.73278]
["bitfinex","ETHUSD",1724707503236,4.50060595,2679.6,2678.9,7.46558]
["bitfinex","ETHUSD",1724707503428,4.50060595,2679.6,2678.9,3.73278]
["bitfinex","ETHUSD",1724707503604,0.76869595,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1724707503913,0.76869595,2679.5,2678.6,5.275]
["bitfinex","ETHUSD",1724707504117,1.15305316,2679.8,2679.1,3.73247]
["bitfinex","ETHUSD",1724707504118,0.76869595,2679.6,2679.1,3.73247]
["bitfinex","ETHUSD",1724707504524,0.76869595,2679.5,2679.1,3.73247]
["bitfinex","ETHUSD",1724707505502,0.76869595,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1724707505735,0.76869595,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1724707506043,0.76869595,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1724707506547,0.76869595,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1724707506853,0.76869595,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1724707507163,0.76869595,2679.2,2678.8,7.38]
["bitfinex","ETHUSD",1724707507859,0.76869595,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1724707508055,0.76869595,2679.2,2678.7,6.00802]
["bitfinex","ETHUSD",1724707508259,0.76869595,2679.2,2678.7,2.275]
["bitfinex","ETHUSD",1724707508260,0.76869595,2679.1,2678.7,2.275]
["bitfinex","ETHUSD",1724707508459,0.76869595,2679.0,2678.7,2.275]
["bitfinex","ETHUSD",1724707509539,0.76869595,2678.9,2678.7,2.275]
["bitfinex","ETHUSD",1724707509862,1.92174911,2679.0,2678.7,2.275]
["bitfinex","ETHUSD",1724707510026,0.76869595,2679.0,2678.7,2.275]
["bitfinex","ETHUSD",1724707510360,0.76869595,2679.0,2678.3,6.73362]
["bitfinex","ETHUSD",1724707510660,0.76869595,2678.8,2678.4,2.4557]
["bitfinex","ETHUSD",1724707511169,0.76869595,2678.8,2678.1,11.11398]
["bitfinex","ETHUSD",1724707511170,0.76869595,2678.6,2678.1,7.38]
["bitfinex","ETHUSD",1724707511466,0.76869595,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1724707511623,0.76869595,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1724707511624,1.92174911,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1724707511829,0.76869595,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1724707512450,0.76869595,2678.6,2678.0,2.4557]
["bitfinex","ETHUSD",1724707512652,0.76869595,2678.4,2678.0,2.4557]
["bitfinex","ETHUSD",1724707512962,0.76869595,2678.3,2678.0,2.4557]
["bitfinex","ETHUSD",1724707514060,0.76869595,2678.3,2677.6,2.2822]
["bitfinex","ETHUSD",1724707514263,3.73434,2677.9,2677.2,6.01736]
["bitfinex","ETHUSD",1724707514424,0.76869595,2677.9,2677.2,2.2822]
["bitfinex","ETHUSD",1724707514621,4.50335595,2677.7,2677.2,2.2822]
["bitfinex","ETHUSD",1724707514861,3.73466,2677.7,2677.2,2.2822]
["bitfinex","ETHUSD",1724707515046,4.50335595,2677.7,2677.2,2.2822]
["bitfinex","ETHUSD",1724707515654,3.73477,2677.6,2677.2,2.2822]
["bitfinex","ETHUSD",1724707516239,3.73477,2677.6,2676.9,3.73554]
["bitfinex","ETHUSD",1724707516240,3.73483,2677.5,2676.9,2.4473]
["bitfinex","ETHUSD",1724707516826,4.50352595,2677.5,2676.9,2.4473]
["bitfinex","ETHUSD",1724707517762,3.73513,2677.3,2676.5,6.15426]
["bitfinex","ETHUSD",1724707517990,3.73513,2677.3,2676.5,2.4181]
["bitfinex","ETHUSD",1724707518485,3.73525,2677.2,2676.5,2.4181]
["bitfinex","ETHUSD",1724707523405,3.73539,2677.1,2676.5,2.4181]
["bitfinex","ETHUSD",1724707524094,3.73581,2676.8,2676.5,2.4181]
["bitfinex","ETHUSD",1724707525765,3.73581,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707526168,7.47173,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707526370,3.73581,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707527171,3.73581,2676.8,2676.2,5.2998]
["bitfinex","ETHUSD",1724707527768,3.73581,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707528357,3.7357,2676.9,2676.2,6.03642]
["bitfinex","ETHUSD",1724707529469,3.7358,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707531091,3.7358,2676.8,2676.2,6.03643]
["bitfinex","ETHUSD",1724707531289,3.7358,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707531498,3.7361,2676.6,2676.2,2.2998]
["bitfinex","ETHUSD",1724707531799,3.7358,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707532173,7.47169,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707532375,3.7358,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707533098,7.4717,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707533883,3.7358,2676.8,2676.2,2.2998]
["bitfinex","ETHUSD",1724707534073,3.73539,2677.1,2676.3,0.07472748]
["bitfinex","ETHUSD",1724707534297,3.73539,2677.1,2676.2,6.03635]
["bitfinex","ETHUSD",1724707534298,3.73554,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1724707534472,7.47087,2677.1,2676.4,3.73626]
["bitfinex","ETHUSD",1724707534669,3.73539,2677.1,2676.4,4.72099296]
["bitfinex","ETHUSD",1724707535089,3.73519,2677.3,2676.4,8.45726296]
["bitfinex","ETHUSD",1724707535283,7.47094,2677.1,2676.4,4.72099296]
["bitfinex","ETHUSD",1724707535576,3.73557,2677.0,2676.4,4.72099296]
["bitfinex","ETHUSD",1724707535772,3.73542,2677.1,2676.4,4.72099296]
["bitfinex","ETHUSD",1724707535773,7.47094,2677.1,2676.4,4.72099296]
["bitfinex","ETHUSD",1724707536011,3.73555,2677.0,2676.4,4.72099296]
["bitfinex","ETHUSD",1724707536207,3.73555,2677.0,2676.3,3.73648]
["bitfinex","ETHUSD",1724707537175,7.47092,2677.1,2676.4,3.7363]
["bitfinex","ETHUSD",1724707537372,3.73555,2677.0,2676.3,7.47287]
["bitfinex","ETHUSD",1724707537577,3.73555,2677.0,2676.3,7.47281]
["bitfinex","ETHUSD",1724707537779,3.73542,2677.1,2676.4,3.73624]
["bitfinex","ETHUSD",1724707538115,3.73562,2677.0,2676.3,3.73639]
["bitfinex","ETHUSD",1724707538433,3.73562,2677.0,2676.3,4.340009]
["bitfinex","ETHUSD",1724707539217,3.73574,2676.9,2676.3,0.603619]
["bitfinex","ETHUSD",1724707539389,3.73574,2676.9,2676.2,6.03642]
["bitfinex","ETHUSD",1724707540274,7.47153,2676.9,2676.2,6.03642]
["bitfinex","ETHUSD",1724707540613,3.73574,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1724707542942,3.73554,2677.0,2676.3,3.73642]
["bitfinex","ETHUSD",1724707543146,3.73554,2677.0,2676.3,7.47284]
["bitfinex","ETHUSD",1724707543304,3.73554,2677.0,2676.3,4.713684]
["bitfinex","ETHUSD",1724707543505,3.73554,2677.0,2676.5,2.4289]
["bitfinex","ETHUSD",1724707545718,7.47116,2677.0,2676.5,2.4289]
["bitfinex","ETHUSD",1724707545914,3.73554,2677.0,2676.5,2.4289]
["bitfinex","ETHUSD",1724707547132,7.47115,2677.0,2676.5,2.4289]
["bitfinex","ETHUSD",1724707547331,3.73554,2677.0,2676.5,2.4289]
["bitfinex","ETHUSD",1724707547504,7.47116,2677.0,2676.5,2.4289]
["bitfinex","ETHUSD",1724707547840,7.47114,2677.0,2676.5,2.4289]
["bitfinex","ETHUSD",1724707548252,7.47119,2677.0,2676.5,2.4289]
["bitfinex","ETHUSD",1724707548415,3.73554,2677.0,2676.5,2.4289]
["bitfinex","ETHUSD",1724707548615,3.73568,2676.9,2676.5,2.4289]
["bitfinex","ETHUSD",1724707553583,3.73554,2677.0,2676.5,2.4289]
["bitfinex","ETHUSD",1724707553584,3.73582,2676.8,2676.5,2.4289]
["bitfinex","ETHUSD",1724707554082,3.73554,2677.0,2676.5,3.1431574]
["bitfinex","ETHUSD",1724707554253,7.47116,2677.0,2676.5,3.1431574]
["bitfinex","ETHUSD",1724707554446,3.73554,2677.0,2676.5,3.1431574]
["bitfinex","ETHUSD",1724707555570,4.50423595,2677.0,2676.5,3.1431574]
["bitfinex","ETHUSD",1724707556151,0.76869595,2676.9,2676.5,3.1431574]
["bitfinex","ETHUSD",1724707556351,4.50423595,2677.0,2676.5,3.1431574]
["bitfinex","ETHUSD",1724707556581,0.76869595,2676.8,2676.5,3.1431574]
["bitfinex","ETHUSD",1724707557561,4.88859316,2677.0,2676.5,3.1431574]
["bitfinex","ETHUSD",1724707557562,0.76869595,2676.7,2676.5,3.1431574]
["bitfinex","ETHUSD",1724707557767,0.76869595,2676.7,2676.5,6.8792874]
["bitfinex","ETHUSD",1724707558089,0.76869595,2676.7,2676.6,1.06155174]
["bitfinex","ETHUSD",1724707558455,0.76869595,2676.7,2676.6,4.79763174]
["bitfinex","ETHUSD",1724707558651,1.15305316,2676.7,2676.6,4.79763174]
["bitfinex","ETHUSD",1724707559563,1.53874486,2676.7,2676.6,4.79763174]
["bitfinex","ETHUSD",1724707559769,1.16242172,2676.7,2676.6,4.79763174]
["bitfinex","ETHUSD",1724707560192,1.16242172,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1724707560665,1.53874486,2676.8,2676.7,4.26802783]
["bitfinex","ETHUSD",1724707560882,2.70210183,2676.8,2676.7,6.62962783]
["bitfinex","ETHUSD",1724707561068,1.16335697,2676.8,2676.7,6.62962783]
["bitfinex","ETHUSD",1724707561471,1.16335697,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1724707561795,1.16335697,2677.3,2677.2,7.47048]
["bitfinex","ETHUSD",1724707561982,0.77617454,2677.7,2677.2,5.032288]
["bitfinex","ETHUSD",1724707562168,0.77617454,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1724707562371,0.77617454,2678.1,2678.0,7.46824]
["bitfinex","ETHUSD",1724707562565,0.77617454,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1724707562897,0.77617454,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1724707563112,0.77617454,2678.3,2678.2,4.721787]
["bitfinex","ETHUSD",1724707563273,1.93953151,2678.4,2678.2,4.721787]
["bitfinex","ETHUSD",1724707564086,0.77617454,2678.4,2678.2,4.721787]
["bitfinex","ETHUSD",1724707564384,1.16335697,2678.5,2678.2,8.455637]
["bitfinex","ETHUSD",1724707564385,0.77617454,2678.5,2678.2,8.455637]
["bitfinex","ETHUSD",1724707564588,0.77617454,2678.5,2678.2,4.721787]
["bitfinex","ETHUSD",1724707565090,0.77617454,2678.5,2678.2,4.721697]
["bitfinex","ETHUSD",1724707565503,0.77617454,2678.6,2678.2,4.721697]
["bitfinex","ETHUSD",1724707566202,0.77617454,2678.6,2678.4,2.2735]
["bitfinex","ETHUSD",1724707566396,0.77617454,2678.7,2678.4,2.2735]
["bitfinex","ETHUSD",1724707567303,0.77617454,2678.8,2678.4,2.2735]
["bitfinex","ETHUSD",1724707567517,0.77617454,2678.8,2678.0,7.4681]
["bitfinex","ETHUSD",1724707567518,3.73317,2678.7,2678.1,2.2735]
["bitfinex","ETHUSD",1724707568227,7.46643,2678.7,2678.1,2.2735]
["bitfinex","ETHUSD",1724707568450,3.73317,2678.7,2678.1,3.25017758]
["bitfinex","ETHUSD",1724707568903,0.77617454,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1724707569104,3.73323,2678.7,2678.1,3.25017758]
["bitfinex","ETHUSD",1724707570091,3.73323,2678.7,2678.1,2.2735]
["bitfinex","ETHUSD",1724707570528,7.46648,2678.7,2678.1,2.2735]
["bitfinex","ETHUSD",1724707570682,4.50912454,2678.9,2678.2,3.73383]
["bitfinex","ETHUSD",1724707571320,3.73295,2678.9,2678.2,3.73383]
["bitfinex","ETHUSD",1724707571520,1.45549932,2678.9,2678.3,7.4538]
["bitfinex","ETHUSD",1724707571731,0.7711846,2679.8,2678.9,2.4638]
["bitfinex","ETHUSD",1724707571949,0.7711846,2679.8,2679.7,17.41833582]
["bitfinex","ETHUSD",1724707572245,3.20824619,2680.1,2679.7,17.41833582]
["bitfinex","ETHUSD",1724707572246,3.20824619,2680.1,2680.0,13.65782]
["bitfinex","ETHUSD",1724707572520,3.20824619,2680.4,2680.3,7.46184]
["bitfinex","ETHUSD",1724707572688,3.20824619,2680.4,2680.3,12.45358874]
["bitfinex","ETHUSD",1724707573018,3.20824619,2680.4,2680.3,18.46618874]
["bitfinex","ETHUSD",1724707573222,3.20824619,2680.4,2680.3,20.68592061]
["bitfinex","ETHUSD",1724707573422,3.20824619,2680.4,2680.3,19.45342769]
["bitfinex","ETHUSD",1724707573610,3.20824619,2680.4,2680.3,23.18434769]
["bitfinex","ETHUSD",1724707575120,3.20824619,2680.4,2680.3,23.78169813]
["bitfinex","ETHUSD",1724707575290,3.20824619,2680.4,2680.3,24.31442361]
["bitfinex","ETHUSD",1724707575491,3.20824619,2680.4,2680.3,28.04534361]
["bitfinex","ETHUSD",1724707575724,1.1567769,2680.9,2680.8,9.92304]
["bitfinex","ETHUSD",1724707575915,1.1567769,2680.9,2680.8,18.59764482]
["bitfinex","ETHUSD",1724707577600,6.04123,2682.1,2681.2,3.72956]
["bitfinex","ETHUSD",1724707577801,6.04123,2682.1,2681.3,4.27953]
["bitfinex","ETHUSD",1724707578894,3.72843,2682.1,2681.4,3.72939]
["bitfinex","ETHUSD",1724707579207,2.2646,2682.4,2681.5,0.624576]
["bitfinex","ETHUSD",1724707579410,5.99267,2682.4,2681.6,3.72902]
["bitfinex","ETHUSD",1724707579714,5.99267,2682.4,2681.7,0.55]
["bitfinex","ETHUSD",1724707580115,5.99261,2682.4,2681.7,0.55]
["bitfinex","ETHUSD",1724707580892,2.2646,2682.4,2681.7,4.27897]
["bitfinex","ETHUSD",1724707581097,5.99261,2682.4,2681.7,4.27897]
["bitfinex","ETHUSD",1724707582340,5.99261,2682.4,2681.2,3.0]
["bitfinex","ETHUSD",1724707582341,2.2646,2682.4,2681.2,6.72964]
["bitfinex","ETHUSD",1724707582540,3.72926,2681.5,2680.7,3.73025]
["bitfinex","ETHUSD",1724707582753,3.7294,2681.4,2680.7,3.73025]
["bitfinex","ETHUSD",1724707582902,3.72926,2681.5,2680.8,3.73022]
["bitfinex","ETHUSD",1724707583407,3.7286,2682.0,2680.6,7.38]
["bitfinex","ETHUSD",1724707583653,3.72797,2682.5,2681.4,3.72927]
["bitfinex","ETHUSD",1724707583949,3.72823,2682.3,2681.4,3.72927]
["bitfinex","ETHUSD",1724707584237,3.72823,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1724707584442,2.2517,2682.7,2681.4,3.75925582]
["bitfinex","ETHUSD",1724707584741,2.2517,2682.7,2681.8,3.72873]
["bitfinex","ETHUSD",1724707584942,5.97942,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1724707587308,3.72736,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1724707587508,3.72736,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1724707587941,6.20179,2683.1,2682.3,0.55]
["bitfinex","ETHUSD",1724707588239,6.20179,2683.1,2682.4,7.45586]
["bitfinex","ETHUSD",1724707588419,6.20179,2683.1,2682.4,3.72793]
["bitfinex","ETHUSD",1724707588842,6.20179,2683.1,2682.4,3.72791]
["bitfinex","ETHUSD",1724707589010,6.20179,2683.1,2682.5,0.55]
["bitfinex","ETHUSD",1724707590543,3.72709,2683.1,2682.5,0.55]
["bitfinex","ETHUSD",1724707592456,3.72709,2683.1,2682.3,2.4758]
["bitfinex","ETHUSD",1724707592682,7.45422,2683.1,2682.4,4.27791]
["bitfinex","ETHUSD",1724707592824,3.72709,2683.1,2682.4,4.27791]
["bitfinex","ETHUSD",1724707593455,3.72731,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1724707593876,3.72711,2683.1,2682.4,0.55]
["bitfinex","ETHUSD",1724707594452,3.72719,2683.0,2682.4,4.27799]
["bitfinex","ETHUSD",1724707595362,3.72719,2683.0,2682.4,4.27792]
["bitfinex","ETHUSD",1724707595666,3.8581089,2683.3,2682.5,0.675372]
["bitfinex","ETHUSD",1724707595830,3.8581089,2683.3,2682.6,0.55]
["bitfinex","ETHUSD",1724707595831,3.72703,2683.1,2682.6,0.55]
["bitfinex","ETHUSD",1724707596234,0.1312789,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1724707598153,0.1312789,2683.3,2682.8,4.39153147]
["bitfinex","ETHUSD",1724707598785,0.1312789,2683.3,2682.9,3.0258]
["bitfinex","ETHUSD",1724707599447,0.1312789,2683.3,2683.2,9.92958]
["bitfinex","ETHUSD",1724707599651,0.1312789,2683.3,2683.2,11.02230861]
["bitfinex","ETHUSD",1724707599964,0.1312789,2683.3,2683.2,14.02230861]
["bitfinex","ETHUSD",1724707600137,0.1312789,2683.3,2683.2,15.80046505]
["bitfinex","ETHUSD",1724707600650,0.1312789,2683.3,2683.2,15.25773644]
["bitfinex","ETHUSD",1724707601561,0.1312789,2683.3,2683.2,0.55]
["bitfinex","ETHUSD",1724707601758,0.1312789,2683.3,2682.9,2.4119]
["bitfinex","ETHUSD",1724707601759,0.1312789,2683.3,2682.9,3.72723]
["bitfinex","ETHUSD",1724707601964,0.1312789,2683.3,2683.0,4.27717]
["bitfinex","ETHUSD",1724707602285,0.1312789,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1724707602494,0.1312789,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1724707602646,3.8580789,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1724707603128,3.8580789,2683.3,2682.5,0.675372]
["bitfinex","ETHUSD",1724707603333,3.8580789,2683.3,2682.3,4.27076861]
["bitfinex","ETHUSD",1724707603334,3.72713,2683.1,2682.3,4.27076861]
["bitfinex","ETHUSD",1724707603680,7.45428,2683.1,2682.3,4.27076861]
["bitfinex","ETHUSD",1724707603893,3.72717,2683.0,2682.3,4.27076861]
["bitfinex","ETHUSD",1724707604228,3.72731,2682.9,2682.3,4.27076861]
["bitfinex","ETHUSD",1724707604662,2.3294,2683.0,2681.9,4.27135861]
["bitfinex","ETHUSD",1724707604831,3.72787,2682.5,2681.7,3.72888]
["bitfinex","ETHUSD",1724707605053,3.72821,2682.3,2681.6,3.72904]
["bitfinex","ETHUSD",1724707605256,3.72821,2682.3,2681.5,6.14109]
["bitfinex","ETHUSD",1724707606881,3.72821,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1724707607270,3.72821,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1724707607580,3.72828,2682.2,2681.6,4.3913368]
["bitfinex","ETHUSD",1724707607769,3.72828,2682.2,2681.6,0.6622368]
["bitfinex","ETHUSD",1724707608078,3.72828,2682.2,2681.4,3.72929]
["bitfinex","ETHUSD",1724707608279,3.72828,2682.2,2681.5,0.55]
["bitfinex","ETHUSD",1724707608887,3.72828,2682.2,2681.5,4.27915]
["bitfinex","ETHUSD",1724707609244,3.72821,2682.3,2681.5,0.55]
["bitfinex","ETHUSD",1724707609453,3.72857,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1724707609650,3.72845,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1724707609859,3.72845,2682.1,2681.2,6.72963]
["bitfinex","ETHUSD",1724707610080,3.72874,2681.9,2681.2,6.72963]
["bitfinex","ETHUSD",1724707610281,3.72874,2681.9,2681.2,10.45922]
["bitfinex","ETHUSD",1724707610483,3.72874,2681.9,2681.2,10.45918]
["bitfinex","ETHUSD",1724707610670,3.72874,2681.9,2681.3,4.27948]
["bitfinex","ETHUSD",1724707610875,3.72874,2681.9,2681.3,0.55]
["bitfinex","ETHUSD",1724707611481,3.72874,2681.9,2681.2,6.72959]
["bitfinex","ETHUSD",1724707611482,3.72874,2681.9,2681.2,6.72957]
["bitfinex","ETHUSD",1724707611688,3.72874,2681.9,2681.2,7.402527]
["bitfinex","ETHUSD",1724707612991,3.72874,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1724707613796,3.72845,2682.1,2681.3,3.72952]
["bitfinex","ETHUSD",1724707613994,3.72858,2682.0,2681.3,3.72952]
["bitfinex","ETHUSD",1724707614890,3.72858,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1724707615077,3.72871,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1724707615605,7.45698,2682.1,2681.4,3.72936]
["bitfinex","ETHUSD",1724707615895,3.72859,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1724707616895,3.72781,2682.6,2681.9,3.72859]
["bitfinex","ETHUSD",1724707617590,3.72781,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1724707620496,0.77149824,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1724707620699,1.53874486,2683.2,2682.3,2.3374]
["bitfinex","ETHUSD",1724707620700,0.77149824,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1724707620897,0.1312789,2683.3,2683.0,3.72708]
["bitfinex","ETHUSD",1724707621084,0.1312789,2683.3,2683.1,3.72699]
["bitfinex","ETHUSD",1724707622003,0.1312789,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1724707622163,0.1312789,2683.3,2682.9,9.80801]
["bitfinex","ETHUSD",1724707622559,0.1312789,2683.3,2682.9,6.08079]
["bitfinex","ETHUSD",1724707623564,0.1312789,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1724707623763,0.1312789,2683.3,2682.9,10.843832]
["bitfinex","ETHUSD",1724707623985,0.1312789,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1724707625295,0.1312789,2683.3,2682.9,10.843842]
["bitfinex","ETHUSD",1724707625486,0.1312789,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1724707626679,0.1312789,2683.3,2682.9,1.035832]
["bitfinex","ETHUSD",1724707628906,0.1312789,2683.3,2682.9,4.763122]
["bitfinex","ETHUSD",1724707629621,0.1312789,2683.3,2682.9,1.035832]
["bitfinex","ETHUSD",1724707632108,0.1312789,2683.3,2682.9,4.763132]
["bitfinex","ETHUSD",1724707636209,0.1312789,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1724707636529,0.90277714,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1724707636822,0.77149824,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1724707637024,4.49845824,2683.2,2682.5,7.38]
["bitfinex","ETHUSD",1724707637226,0.77149824,2683.1,2682.5,9.11209]
["bitfinex","ETHUSD",1724707637553,4.49875824,2683.0,2682.5,7.38]
["bitfinex","ETHUSD",1724707637827,3.72771,2682.7,2682.5,7.38]
["bitfinex","ETHUSD",1724707638002,4.49920824,2682.7,2682.5,7.38]
["bitfinex","ETHUSD",1724707638396,4.49920824,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1724707638591,4.49918824,2682.7,2681.9,5.97996]
["bitfinex","ETHUSD",1724707638874,8.22688824,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1724707639016,3.72776,2682.6,2682.0,0.597996]
["bitfinex","ETHUSD",1724707639334,3.72776,2682.6,2682.0,4.326466]
["bitfinex","ETHUSD",1724707639623,4.49918824,2682.7,2682.0,4.326466]
["bitfinex","ETHUSD",1724707639826,3.72762,2682.7,2682.0,4.326516]
["bitfinex","ETHUSD",1724707640032,3.72774,2682.6,2682.0,4.326516]
["bitfinex","ETHUSD",1724707640189,3.72787,2682.5,2682.0,0.597996]
["bitfinex","ETHUSD",1724707640389,3.72787,2682.5,2681.9,3.72856]
["bitfinex","ETHUSD",1724707640390,3.72787,2682.5,2681.9,7.45717]
["bitfinex","ETHUSD",1724707640788,0.77149824,2682.6,2681.9,3.72856]
["bitfinex","ETHUSD",1724707641018,4.49924824,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1724707641191,3.72795,2682.5,2681.7,10.45779]
["bitfinex","ETHUSD",1724707641392,3.72795,2682.5,2681.8,3.0]
["bitfinex","ETHUSD",1724707641702,3.72795,2682.5,2681.8,7.401637]
["bitfinex","ETHUSD",1724707641919,3.72795,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1724707642225,3.72795,2682.5,2681.9,7.45738]
["bitfinex","ETHUSD",1724707642432,3.72795,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1724707642956,3.72804,2682.4,2681.8,3.672887]
["bitfinex","ETHUSD",1724707643842,3.72804,2682.4,2681.8,7.401627]
["bitfinex","ETHUSD",1724707644229,3.72795,2682.5,2681.8,3.672887]
["bitfinex","ETHUSD",1724707644433,7.45593,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1724707644628,7.45593,2682.5,2682.0,2.4768]
["bitfinex","ETHUSD",1724707644629,3.72795,2682.5,2682.0,2.4768]
["bitfinex","ETHUSD",1724707645031,3.72795,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724707645931,3.72795,2682.5,2681.9,7.45724]
["bitfinex","ETHUSD",1724707646135,3.72795,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724707647319,4.49944824,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724707647517,3.72801,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1724707647779,4.49935824,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1724707648359,3.72817,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1724707648569,4.49966824,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1724707648918,0.77149824,2682.2,2681.7,7.45779]
["bitfinex","ETHUSD",1724707649086,0.77149824,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1724707649660,0.77149824,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1724707649832,0.77149824,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1724707650039,4.49992824,2682.1,2681.5,4.102086]
["bitfinex","ETHUSD",1724707650449,4.49992824,2682.1,2681.6,3.0]
["bitfinex","ETHUSD",1724707651383,6.88723824,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1724707651533,4.50019824,2681.9,2681.3,7.45884]
["bitfinex","ETHUSD",1724707651866,4.50019824,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1724707652463,4.50019824,2681.9,2681.3,3.72941]
["bitfinex","ETHUSD",1724707653027,4.50019824,2681.9,2681.3,7.45887]
["bitfinex","ETHUSD",1724707653342,4.50019824,2681.9,2681.3,3.72941]
["bitfinex","ETHUSD",1724707653343,0.77149824,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1724707653538,0.77149824,2681.8,2681.3,4.30158077]
["bitfinex","ETHUSD",1724707653962,0.77149824,2681.8,2681.3,8.03104077]
["bitfinex","ETHUSD",1724707654276,0.77149824,2681.8,2681.3,4.30158077]
["bitfinex","ETHUSD",1724707655172,4.50039824,2681.8,2681.3,0.57217077]
["bitfinex","ETHUSD",1724707655366,4.50039824,2681.8,2681.2,6.72957]
["bitfinex","ETHUSD",1724707655562,0.77149824,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1724707655741,4.50019824,2681.9,2681.3,3.72941]
["bitfinex","ETHUSD",1724707656775,4.50035824,2681.8,2681.2,6.72957]
["bitfinex","ETHUSD",1724707656974,4.50035824,2681.8,2681.2,10.45917]
["bitfinex","ETHUSD",1724707657645,4.50019824,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1724707657979,3.72909,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1724707658193,4.50058824,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1724707659479,4.8857069,2681.8,2681.0,3.72981]
["bitfinex","ETHUSD",1724707659480,3.72928,2681.5,2681.0,3.72981]
["bitfinex","ETHUSD",1724707659679,6.93987824,2681.5,2681.0,3.72981]
["bitfinex","ETHUSD",1724707660544,6.93987824,2681.5,2680.8,3.73009]
["bitfinex","ETHUSD",1724707660745,6.93987824,2681.5,2680.9,3.73005]
["bitfinex","ETHUSD",1724707661077,10.66921824,2681.5,2680.9,3.73005]
["bitfinex","ETHUSD",1724707661280,3.72939,2681.4,2680.9,3.73005]
["bitfinex","ETHUSD",1724707662298,3.72939,2681.4,2680.8,4.841099]
["bitfinex","ETHUSD",1724707663509,6.16837,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1724707664951,6.16844,2681.5,2680.8,3.73009]
["bitfinex","ETHUSD",1724707665097,10.69919406,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1724707665305,9.89777,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1724707665501,3.72946,2681.4,2680.8,7.46023]
["bitfinex","ETHUSD",1724707665714,3.72946,2681.4,2680.8,3.73009]
["bitfinex","ETHUSD",1724707666720,3.72954,2681.3,2680.8,3.73009]
["bitfinex","ETHUSD",1724707667033,3.72968,2681.2,2680.7,11.11036]
["bitfinex","ETHUSD",1724707667537,3.72968,2681.2,2680.7,7.38]
["bitfinex","ETHUSD",1724707668084,3.72968,2681.2,2680.7,11.11036]
["bitfinex","ETHUSD",1724707668295,3.72968,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724707669344,3.72968,2681.2,2680.5,16.14057]
["bitfinex","ETHUSD",1724707669543,3.72968,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1724707669745,3.72968,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1724707671111,3.72968,2681.2,2680.5,22.223137]
["bitfinex","ETHUSD",1724707671112,7.45945,2681.2,2680.5,22.223137]
["bitfinex","ETHUSD",1724707671313,3.72968,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1724707671612,7.45947,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1724707671867,7.45947,2681.2,2680.6,6.6907847]
["bitfinex","ETHUSD",1724707672424,3.72983,2681.1,2680.6,2.9603047]
["bitfinex","ETHUSD",1724707674544,3.72983,2681.1,2680.5,3.73051]
["bitfinex","ETHUSD",1724707675374,3.72996,2681.0,2680.5,3.73051]
["bitfinex","ETHUSD",1724707675942,7.46001,2681.0,2680.4,11.11077]
["bitfinex","ETHUSD",1724707676349,3.7301,2680.9,2680.4,11.11077]
["bitfinex","ETHUSD",1724707678395,3.7301,2680.9,2680.4,7.38]
["bitfinex","ETHUSD",1724707678548,3.7301,2680.9,2680.5,1.111079]
["bitfinex","ETHUSD",1724707684165,7.4603,2680.9,2680.5,1.111079]
["bitfinex","ETHUSD",1724707684359,3.73016,2680.9,2680.5,1.111079]
["bitfinex","ETHUSD",1724707686600,7.46035,2680.9,2680.5,1.111079]
["bitfinex","ETHUSD",1724707686764,3.73025,2680.8,2680.4,7.38]
["bitfinex","ETHUSD",1724707691302,4.50174965,2680.8,2680.4,7.38]
["bitfinex","ETHUSD",1724707691479,3.73025,2680.8,2680.4,7.38]
["bitfinex","ETHUSD",1724707691885,0.77149965,2680.9,2680.4,7.38]
["bitfinex","ETHUSD",1724707692083,4.50161965,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1724707692304,0.77149965,2680.8,2680.3,5.16795397]
["bitfinex","ETHUSD",1724707692904,0.77149965,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1724707693101,2.31449895,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1724707693300,1.5429993,2681.3,2681.2,15.00498967]
["bitfinex","ETHUSD",1724707693475,1.5429993,2681.7,2681.6,7.45822]
["bitfinex","ETHUSD",1724707693810,1.5429993,2681.7,2681.6,9.91292]
["bitfinex","ETHUSD",1724707693996,1.5429993,2681.7,2681.6,10.46292]
["bitfinex","ETHUSD",1724707694308,0.77149965,2682.0,2681.8,3.7288]
["bitfinex","ETHUSD",1724707694513,0.77149965,2682.0,2681.8,7.45755]
["bitfinex","ETHUSD",1724707694810,0.77149965,2682.0,2681.8,7.53206783]
["bitfinex","ETHUSD",1724707695001,0.77149965,2682.0,2681.8,3.80331783]
["bitfinex","ETHUSD",1724707695611,0.77149965,2682.0,2681.9,4.10902178]
["bitfinex","ETHUSD",1724707695930,1.15724948,2682.1,2681.9,4.65902178]
["bitfinex","ETHUSD",1724707696153,1.15724948,2682.1,2682.0,4.27856]
["bitfinex","ETHUSD",1724707696578,1.15724948,2682.2,2682.0,4.27856]
["bitfinex","ETHUSD",1724707697895,1.15724948,2682.2,2682.0,0.55]
["bitfinex","ETHUSD",1724707698992,1.15724948,2682.2,2681.9,0.38033178]
["bitfinex","ETHUSD",1724707703586,1.15724948,2682.2,2682.0,0.41091318]
["bitfinex","ETHUSD",1724707705686,1.15724948,2682.2,2681.9,4.10895178]
["bitfinex","ETHUSD",1724707705980,1.15724948,2682.2,2682.0,0.55]
["bitfinex","ETHUSD",1724707706486,0.77149965,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1724707707097,4.49937965,2682.5,2682.0,4.27854]
["bitfinex","ETHUSD",1724707707280,4.49937965,2682.5,2682.0,5.11728818]
["bitfinex","ETHUSD",1724707707775,4.49937965,2682.5,2682.0,1.38874818]
["bitfinex","ETHUSD",1724707708165,0.77149965,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1724707708376,3.72709,2683.1,2682.4,0.55]
["bitfinex","ETHUSD",1724707708377,1.15724948,2683.0,2682.4,0.55]
["bitfinex","ETHUSD",1724707708556,0.77149965,2683.2,2682.9,2.4922]
["bitfinex","ETHUSD",1724707708767,0.1312789,2683.3,2682.9,2.4922]
["bitfinex","ETHUSD",1724707708768,0.1312789,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1724707708970,0.1312789,2683.3,2683.2,4.35141898]
["bitfinex","ETHUSD",1724707709167,0.1312789,2683.3,2683.2,0.62452898]
["bitfinex","ETHUSD",1724707709384,0.1312789,2683.3,2683.2,4.35141898]
["bitfinex","ETHUSD",1724707712155,0.1312789,2683.3,2683.2,10.48100859]
["bitfinex","ETHUSD",1724707712351,0.1312789,2683.3,2683.2,15.33947334]
["bitfinex","ETHUSD",1724707712570,0.1312789,2683.3,2683.2,15.26494475]
["bitfinex","ETHUSD",1724707716758,0.1312789,2683.3,2683.2,18.99183475]
["bitfinex","ETHUSD",1724707716995,0.1312789,2683.3,2683.2,15.26494475]
["bitfinex","ETHUSD",1724707717209,0.1312789,2683.3,2683.2,5.40846475]
["bitfinex","ETHUSD",1724707717875,0.1312789,2683.3,2683.2,0.55]
["bitfinex","ETHUSD",1724707718604,0.1312789,2683.3,2683.2,4.27689]
["bitfinex","ETHUSD",1724707720174,0.1312789,2683.3,2683.2,11.00378]
["bitfinex","ETHUSD",1724707720501,0.1312789,2683.3,2683.2,13.33388]
["bitfinex","ETHUSD",1724707722513,0.1312789,2683.3,2683.2,7.27689]
["bitfinex","ETHUSD",1724707722734,0.1312789,2683.3,2683.2,8.0670219]
["bitfinex","ETHUSD",1724707722935,0.1312789,2683.3,2683.2,11.7939119]
["bitfinex","ETHUSD",1724707723586,0.1312789,2683.3,2683.2,14.2571119]
["bitfinex","ETHUSD",1724707724338,3.72475,2684.8,2683.2,25.6408919]
["bitfinex","ETHUSD",1724707724490,4.49604965,2684.9,2683.9,2.4632]
["bitfinex","ETHUSD",1724707724680,5.98923,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1724707726213,4.49604965,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1724707726375,4.49604965,2684.9,2684.4,3.72518]
["bitfinex","ETHUSD",1724707726775,4.49604965,2684.9,2684.3,4.097907]
["bitfinex","ETHUSD",1724707726975,8.22066965,2684.9,2684.3,4.097907]
["bitfinex","ETHUSD",1724707727236,8.22066965,2684.9,2684.3,0.372547]
["bitfinex","ETHUSD",1724707727237,0.77149965,2684.9,2684.3,0.372547]
["bitfinex","ETHUSD",1724707727408,3.72531,2684.4,2683.9,3.0]
["bitfinex","ETHUSD",1724707728327,7.44954,2684.8,2684.1,3.72552]
["bitfinex","ETHUSD",1724707728481,3.72475,2684.8,2684.2,4.2755]
["bitfinex","ETHUSD",1724707728830,3.72475,2684.8,2684.3,0.800102]
["bitfinex","ETHUSD",1724707730136,3.72475,2684.8,2684.3,4.525452]
["bitfinex","ETHUSD",1724707730337,3.72502,2684.6,2684.3,0.800102]
["bitfinex","ETHUSD",1724707730552,3.72502,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1724707730717,3.72502,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1724707732154,3.72502,2684.6,2683.9,6.72584]
["bitfinex","ETHUSD",1724707732155,3.7251,2684.5,2683.9,6.72584]
["bitfinex","ETHUSD",1724707732331,3.72502,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1724707732502,3.72502,2684.6,2684.1,0.727581]
["bitfinex","ETHUSD",1724707733137,3.72511,2684.5,2684.1,0.727581]
["bitfinex","ETHUSD",1724707733541,3.72502,2684.6,2684.1,0.727581]
["bitfinex","ETHUSD",1724707733742,7.45008,2684.6,2684.1,0.727581]
["bitfinex","ETHUSD",1724707733940,3.72508,2684.5,2684.1,0.727581]
["bitfinex","ETHUSD",1724707735008,7.45006,2684.6,2684.1,0.727581]
["bitfinex","ETHUSD",1724707735212,3.72514,2684.5,2684.1,0.727581]
["bitfinex","ETHUSD",1724707735414,3.72523,2684.4,2684.1,0.727581]
["bitfinex","ETHUSD",1724707736228,7.4501,2684.6,2684.1,0.727581]
["bitfinex","ETHUSD",1724707736610,3.72511,2684.5,2683.9,6.72581]
["bitfinex","ETHUSD",1724707736940,3.72527,2684.4,2683.9,6.72581]
["bitfinex","ETHUSD",1724707737145,3.72511,2684.5,2683.9,6.72581]
["bitfinex","ETHUSD",1724707737343,7.45028,2684.5,2683.9,6.72581]
["bitfinex","ETHUSD",1724707737642,3.72511,2684.5,2683.9,10.45165]
["bitfinex","ETHUSD",1724707737945,3.72511,2684.5,2684.0,1.045165]
["bitfinex","ETHUSD",1724707738155,7.45033,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1724707738568,3.72526,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1724707738912,7.45031,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1724707739468,3.72527,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1724707740242,3.72543,2684.3,2683.7,13.5527]
["bitfinex","ETHUSD",1724707740472,3.72543,2684.3,2683.8,1.65527]
["bitfinex","ETHUSD",1724707740764,3.7255,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1724707741503,9.85528,2684.2,2683.6,6.72632]
["bitfinex","ETHUSD",1724707741931,6.1297,2684.2,2683.6,6.72632]
["bitfinex","ETHUSD",1724707742134,6.1297,2684.2,2683.5,3.72634]
["bitfinex","ETHUSD",1724707742471,3.72568,2684.1,2683.5,9.51253082]
["bitfinex","ETHUSD",1724707742631,3.72579,2684.0,2683.5,5.78613082]
["bitfinex","ETHUSD",1724707742832,7.45167,2684.0,2683.5,2.05979082]
["bitfinex","ETHUSD",1724707743032,3.72579,2684.0,2683.5,2.05979082]
["bitfinex","ETHUSD",1724707744037,7.45165,2684.0,2683.5,2.05979082]
["bitfinex","ETHUSD",1724707744369,3.72593,2683.9,2683.5,2.05979082]
["bitfinex","ETHUSD",1724707745995,3.72607,2683.8,2683.2,6.72681]
["bitfinex","ETHUSD",1724707746197,3.72607,2683.8,2683.2,10.45363]
["bitfinex","ETHUSD",1724707746489,7.45194,2683.9,2683.3,3.72673]
["bitfinex","ETHUSD",1724707746700,3.72593,2683.9,2683.3,3.72673]
["bitfinex","ETHUSD",1724707746898,3.72593,2683.9,2683.4,1.045354]
["bitfinex","ETHUSD",1724707748232,3.72573,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1724707748435,3.72573,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1724707751367,4.49722965,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1724707751679,0.77149965,2684.0,2683.5,3.72643]
["bitfinex","ETHUSD",1724707751976,0.77149965,2684.0,2683.5,4.5762444]
["bitfinex","ETHUSD",1724707752177,3.72592,2683.9,2683.5,0.8498444]
["bitfinex","ETHUSD",1724707752348,4.49741965,2683.9,2683.5,0.8498444]
["bitfinex","ETHUSD",1724707752552,0.77149965,2683.8,2683.5,0.8498444]
["bitfinex","ETHUSD",1724707753445,0.77149965,2683.7,2683.5,0.8498444]
["bitfinex","ETHUSD",1724707754447,0.77149965,2683.6,2683.5,0.8498444]
["bitfinex","ETHUSD",1724707755348,1.15724948,2683.7,2683.5,0.8498444]
["bitfinex","ETHUSD",1724707755548,1.15724948,2683.7,2683.4,1.045354]
["bitfinex","ETHUSD",1724707755884,0.77444807,2683.5,2683.4,1.045354]
["bitfinex","ETHUSD",1724707761414,0.77444807,2683.5,2683.3,5.28833686]
["bitfinex","ETHUSD",1724707762295,0.77444807,2683.5,2683.3,9.01501686]
["bitfinex","ETHUSD",1724707762500,0.77444807,2683.5,2683.3,3.72665]
["bitfinex","ETHUSD",1724707762909,0.77444807,2683.4,2683.3,3.72665]
["bitfinex","ETHUSD",1724707763219,0.77444807,2683.5,2683.2,3.0]
["bitfinex","ETHUSD",1724707763382,0.77444807,2683.5,2683.2,8.53288769]
["bitfinex","ETHUSD",1724707765025,0.77444807,2683.5,2683.3,3.72671]
["bitfinex","ETHUSD",1724707769240,0.77444807,2683.5,2683.3,7.45338]
["bitfinex","ETHUSD",1724707769444,0.77444807,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1724707769618,0.77444807,2683.5,2683.2,8.53295769]
["bitfinex","ETHUSD",1724707769944,0.77444807,2683.4,2683.2,8.53295769]
["bitfinex","ETHUSD",1724707771149,0.77444807,2683.4,2683.2,4.80606769]
["bitfinex","ETHUSD",1724707771309,0.77444807,2683.3,2682.9,3.72718]
["bitfinex","ETHUSD",1724707771517,0.77444807,2683.1,2683.0,3.72716]
["bitfinex","ETHUSD",1724707771714,0.77444807,2683.1,2682.9,7.45442]
["bitfinex","ETHUSD",1724707771939,0.77444807,2683.1,2682.9,1.727732]
["bitfinex","ETHUSD",1724707772248,0.77444807,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1724707772555,0.77444807,2683.0,2682.8,7.4548]
["bitfinex","ETHUSD",1724707773648,0.77444807,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1724707774261,0.77444807,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1724707774498,0.77444807,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1724707775358,0.77444807,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1724707776064,1.15724948,2683.2,2682.9,3.72731]
["bitfinex","ETHUSD",1724707776065,0.77444807,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1724707776279,0.77444807,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1724707776487,0.77444807,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1724707776691,0.77444807,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1724707777488,0.77444807,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1724707777867,0.77444807,2683.0,2682.7,3.72746]
["bitfinex","ETHUSD",1724707778068,0.77444807,2682.9,2682.7,5.17132169]
["bitfinex","ETHUSD",1724707778268,0.77444807,2682.9,2682.7,3.72746]
["bitfinex","ETHUSD",1724707778879,0.77444807,2682.9,2682.5,9.14947]
["bitfinex","ETHUSD",1724707779082,0.77444807,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1724707779083,0.77444807,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1724707779335,0.77444807,2682.7,2682.1,3.72831]
["bitfinex","ETHUSD",1724707779481,0.77444807,2682.5,2682.2,4.101041]
["bitfinex","ETHUSD",1724707780081,0.77444807,2682.4,2682.2,4.101041]
["bitfinex","ETHUSD",1724707780388,0.77444807,2682.5,2682.2,0.372831]
["bitfinex","ETHUSD",1724707780705,0.77444807,2682.5,2682.2,3.372831]
["bitfinex","ETHUSD",1724707781624,5.65971755,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1724707781917,0.77444807,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1724707782420,0.77444807,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1724707782600,0.77444807,2682.1,2681.6,0.372913]
["bitfinex","ETHUSD",1724707782601,0.77444807,2682.0,2681.6,0.372913]
["bitfinex","ETHUSD",1724707783091,0.77444807,2681.9,2681.6,0.372913]
["bitfinex","ETHUSD",1724707783591,0.77444807,2682.0,2681.6,0.372913]
["bitfinex","ETHUSD",1724707783800,0.77444807,2682.0,2681.6,3.372913]
["bitfinex","ETHUSD",1724707784407,0.77444807,2682.0,2681.6,0.372913]
["bitfinex","ETHUSD",1724707785314,4.50286807,2682.1,2681.6,0.372913]
["bitfinex","ETHUSD",1724707786600,3.72864,2682.0,2681.6,0.372913]
["bitfinex","ETHUSD",1724707786971,3.72864,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1724707787178,9.73619,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1724707787377,6.00754,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1724707787578,6.00754,2682.0,2681.4,3.72935]
["bitfinex","ETHUSD",1724707788184,9.73622,2682.0,2681.4,3.72935]
["bitfinex","ETHUSD",1724707788409,9.73622,2682.0,2681.4,4.775225]
["bitfinex","ETHUSD",1724707788608,3.72884,2681.8,2681.3,6.7294]
["bitfinex","ETHUSD",1724707789311,3.72902,2681.7,2681.1,13.51183]
["bitfinex","ETHUSD",1724707789523,3.72884,2681.8,2681.2,6.72966]
["bitfinex","ETHUSD",1724707791175,7.45775,2681.8,2681.2,6.72966]
["bitfinex","ETHUSD",1724707791485,7.45775,2681.8,2681.3,2.024148]
["bitfinex","ETHUSD",1724707792309,3.72884,2681.8,2681.3,2.024148]
["bitfinex","ETHUSD",1724707793082,7.45777,2681.8,2681.3,2.024148]
["bitfinex","ETHUSD",1724707793285,3.72884,2681.8,2681.3,2.024148]
["bitfinex","ETHUSD",1724707793484,7.45777,2681.8,2681.3,2.024148]
["bitfinex","ETHUSD",1724707793798,3.72884,2681.8,2681.3,2.024148]
["bitfinex","ETHUSD",1724707794179,7.45775,2681.8,2681.3,2.024148]
["bitfinex","ETHUSD",1724707794810,3.72899,2681.7,2681.3,2.024148]
["bitfinex","ETHUSD",1724707795010,3.72899,2681.7,2681.2,6.72966]
["bitfinex","ETHUSD",1724707799408,3.72919,2681.6,2681.1,2.4021]
["bitfinex","ETHUSD",1724707799607,3.72919,2681.6,2681.1,6.13184]
["bitfinex","ETHUSD",1724707799841,3.72926,2681.5,2681.1,2.4021]
["bitfinex","ETHUSD",1724707800343,3.72948,2681.4,2680.8,13.45804]
["bitfinex","ETHUSD",1724707800659,3.72948,2681.4,2680.8,4.066747]
["bitfinex","ETHUSD",1724707800817,3.72967,2681.2,2680.8,4.066747]
["bitfinex","ETHUSD",1724707801235,3.72967,2681.2,2680.8,1.718847]
["bitfinex","ETHUSD",1724707801426,3.72967,2681.2,2680.5,13.47601]
["bitfinex","ETHUSD",1724707801608,3.72988,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1724707802013,3.72988,2681.1,2680.5,9.7454]
["bitfinex","ETHUSD",1724707802014,3.72995,2681.0,2680.5,9.7454]
["bitfinex","ETHUSD",1724707802215,3.72995,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1724707802426,3.73054,2680.6,2680.2,9.7454]
["bitfinex","ETHUSD",1724707802611,3.73129,2680.1,2679.7,2.2823]
["bitfinex","ETHUSD",1724707803009,3.73129,2680.1,2679.6,7.38]
["bitfinex","ETHUSD",1724707803332,3.73129,2680.1,2679.5,7.46394]
["bitfinex","ETHUSD",1724707803658,3.73129,2680.1,2679.4,2.2823]
["bitfinex","ETHUSD",1724707803948,3.73163,2679.8,2679.3,7.38]
["bitfinex","ETHUSD",1724707804110,3.73163,2679.8,2679.3,8.71948]
["bitfinex","ETHUSD",1724707806278,7.4623,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1724707806440,3.73113,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1724707806843,3.73113,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1724707807079,3.73113,2680.2,2679.7,0.978188]
["bitfinex","ETHUSD",1724707807767,7.46229,2680.2,2679.7,0.978188]
["bitfinex","ETHUSD",1724707807946,6.07743,2680.9,2680.1,3.73117]
["bitfinex","ETHUSD",1724707808162,6.07743,2680.9,2679.7,3.978188]
["bitfinex","ETHUSD",1724707808163,3.73013,2680.9,2680.3,2.3471]
["bitfinex","ETHUSD",1724707808553,7.46032,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1724707808861,3.73013,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1724707809339,3.73013,2680.9,2680.4,1.212801]
["bitfinex","ETHUSD",1724707809543,3.73009,2680.9,2680.4,1.212801]
["bitfinex","ETHUSD",1724707809982,7.45976,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1724707810139,7.45979,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1724707810345,3.72985,2681.1,2680.7,2.267]
["bitfinex","ETHUSD",1724707810780,5.57185,2681.1,2680.7,2.267]
["bitfinex","ETHUSD",1724707810950,5.57185,2681.1,2680.7,2.6354705]
["bitfinex","ETHUSD",1724707811155,5.57185,2681.1,2680.7,2.217]
["bitfinex","ETHUSD",1724707811342,1.842,2681.1,2680.7,2.217]
["bitfinex","ETHUSD",1724707812883,1.842,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1724707817285,5.57181,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1724707820312,9.30174,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1724707820491,5.57181,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1724707821390,5.57181,2681.1,2680.8,0.8267]
["bitfinex","ETHUSD",1724707822787,9.3017,2681.1,2680.8,0.8267]
["bitfinex","ETHUSD",1724707823313,5.57181,2681.1,2680.8,0.8267]
["bitfinex","ETHUSD",1724707824681,9.30174,2681.1,2680.8,0.8267]
["bitfinex","ETHUSD",1724707825814,5.57181,2681.1,2680.8,0.8267]
["bitfinex","ETHUSD",1724707826223,3.72995,2681.0,2680.8,0.8267]
["bitfinex","ETHUSD",1724707826402,5.57181,2681.1,2680.8,0.8267]
["bitfinex","ETHUSD",1724707826592,3.72995,2681.0,2680.8,0.8267]
["bitfinex","ETHUSD",1724707828284,3.72995,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1724707832037,3.73009,2680.9,2680.8,0.55]
["bitfinex","ETHUSD",1724707834538,6.34625807,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1724707834737,3.73003,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1724707839022,3.73003,2681.0,2680.4,3.071201]
["bitfinex","ETHUSD",1724707839280,2.61644807,2681.1,2680.4,3.071201]
["bitfinex","ETHUSD",1724707839281,3.7303,2680.8,2680.4,3.071201]
["bitfinex","ETHUSD",1724707840237,3.7303,2680.8,2680.5,1.57470478]
["bitfinex","ETHUSD",1724707840420,3.7303,2680.8,2680.6,0.55]
["bitfinex","ETHUSD",1724707842275,4.50453807,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1724707845573,0.77444807,2680.8,2680.6,0.55]
["bitfinex","ETHUSD",1724707849287,4.50469807,2680.8,2680.6,0.55]
["bitfinex","ETHUSD",1724707849451,8.23502807,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1724707849697,0.77444807,2680.7,2680.5,0.55]
["bitfinex","ETHUSD",1724707850525,0.77444807,2680.6,2680.5,0.55]
["bitfinex","ETHUSD",1724707850735,4.88761948,2680.7,2680.5,0.55]
["bitfinex","ETHUSD",1724707850899,1.15724948,2680.6,2680.5,0.55]
["bitfinex","ETHUSD",1724707851253,4.88761948,2680.7,2680.4,3.55]
["bitfinex","ETHUSD",1724707851449,0.77454724,2680.5,2680.4,3.55]
["bitfinex","ETHUSD",1724707851610,1.15724948,2680.5,2680.4,3.55]
["bitfinex","ETHUSD",1724707851798,1.15724948,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1724707852518,1.5429993,2680.6,2680.4,0.55]
["bitfinex","ETHUSD",1724707852732,1.16332535,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1724707853449,1.5429993,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1724707860864,1.5429993,2680.5,2680.4,4.28078]
["bitfinex","ETHUSD",1724707861042,1.5429993,2680.5,2680.4,7.28078]
["bitfinex","ETHUSD",1724707861243,1.5429993,2680.5,2680.4,3.55]
["bitfinex","ETHUSD",1724707861447,1.5429993,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1724707861668,3.73025,2680.8,2680.3,3.55]
["bitfinex","ETHUSD",1724707862545,3.73037,2680.7,2680.3,3.55]
["bitfinex","ETHUSD",1724707866553,7.4606,2680.8,2680.3,3.55]
["bitfinex","ETHUSD",1724707866956,3.73037,2680.7,2680.3,3.55]
["bitfinex","ETHUSD",1724707867873,3.73025,2680.8,2680.3,7.28091]
["bitfinex","ETHUSD",1724707868074,7.46058,2680.8,2680.3,7.28091]
["bitfinex","ETHUSD",1724707868279,3.73025,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1724707868438,3.73051,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1724707869366,3.73036,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1724707871983,3.73051,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1724707872844,3.73065,2680.5,2680.3,0.55]
["bitfinex","ETHUSD",1724707873771,3.73078,2680.4,2680.3,0.55]
["bitfinex","ETHUSD",1724707876194,1.93552238,2680.4,2680.3,0.55]
["bitfinex","ETHUSD",1724707876490,5.66630238,2680.4,2680.3,0.55]
["bitfinex","ETHUSD",1724707878664,3.73125,2680.1,2679.7,2.4347]
["bitfinex","ETHUSD",1724707878869,0.77399932,2679.8,2679.7,2.4347]
["bitfinex","ETHUSD",1724707879051,1.16099899,2679.9,2679.7,2.4347]
["bitfinex","ETHUSD",1724707879456,0.77374192,2679.8,2679.7,2.4347]
["bitfinex","ETHUSD",1724707879994,1.16099899,2679.9,2679.7,2.4347]
["bitfinex","ETHUSD",1724707880382,1.16099899,2679.9,2679.5,6.1667]
["bitfinex","ETHUSD",1724707880584,0.77353581,2679.7,2679.5,6.1667]
["bitfinex","ETHUSD",1724707880803,0.77353581,2679.7,2679.6,0.55]
["bitfinex","ETHUSD",1724707881356,0.77353581,2679.7,2679.5,2.4347]
["bitfinex","ETHUSD",1724707882257,0.77353581,2679.6,2679.5,2.4347]
["bitfinex","ETHUSD",1724707882460,0.77353581,2679.7,2679.5,2.4347]
["bitfinex","ETHUSD",1724707882657,0.77353581,2679.7,2679.6,0.55]
["bitfinex","ETHUSD",1724707884475,0.77353581,2679.8,2679.6,0.55]
["bitfinex","ETHUSD",1724707884693,0.77353581,2679.7,2679.6,0.55]
["bitfinex","ETHUSD",1724707884892,0.77353581,2679.8,2679.6,0.55]
["bitfinex","ETHUSD",1724707885915,0.77353581,2679.9,2679.6,4.28179]
["bitfinex","ETHUSD",1724707886218,0.11679309,2679.8,2679.6,4.28179]
["bitfinex","ETHUSD",1724707886357,0.77353581,2679.9,2679.6,4.28179]
["bitfinex","ETHUSD",1724707886557,0.11679266,2679.8,2679.6,4.28179]
["bitfinex","ETHUSD",1724707886802,0.77353581,2679.9,2679.6,4.28179]
["bitfinex","ETHUSD",1724707886967,0.11679318,2679.8,2679.6,4.28179]
["bitfinex","ETHUSD",1724707887243,0.77353581,2679.8,2679.6,4.28179]
["bitfinex","ETHUSD",1724707887515,0.77353581,2679.9,2679.6,4.28179]
["bitfinex","ETHUSD",1724707887810,0.11679521,2679.8,2679.6,4.28179]
["bitfinex","ETHUSD",1724707888117,0.77353581,2679.9,2679.6,4.28179]
["bitfinex","ETHUSD",1724707888416,0.89033319,2679.8,2679.6,0.55]
["bitfinex","ETHUSD",1724707888563,0.11679738,2679.7,2679.6,0.55]
["bitfinex","ETHUSD",1724707888989,0.11679738,2679.7,2679.6,8.18532677]
["bitfinex","ETHUSD",1724707889205,0.77353581,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1724707889401,0.77353581,2680.1,2679.9,1.56502677]
["bitfinex","ETHUSD",1724707889607,0.11678689,2680.0,2679.9,1.56502677]
["bitfinex","ETHUSD",1724707889808,0.77353581,2680.1,2679.9,5.29643677]
["bitfinex","ETHUSD",1724707890119,0.77353581,2680.1,2680.0,4.28134]
["bitfinex","ETHUSD",1724707890554,0.77353581,2680.2,2680.0,4.28134]
["bitfinex","ETHUSD",1724707892999,0.77353581,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1724707894784,0.89031523,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1724707896386,1.23665286,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1724707897213,0.77353581,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1724707897419,1.23666243,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1724707900376,0.89031468,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1724707900569,1.23666144,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1724707901129,0.46312563,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1724707901271,1.62412462,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1724707901922,1.62412462,2680.1,2679.9,0.55]
["bitfinex","ETHUSD",1724707902104,1.23658885,2680.0,2679.9,0.55]
["bitfinex","ETHUSD",1724707903237,0.46312563,2680.0,2679.9,0.55]
["bitfinex","ETHUSD",1724707903384,0.11677887,2680.0,2679.9,0.55]
["bitfinex","ETHUSD",1724707903760,5.00912129,2680.0,2679.9,0.55]
["bitfinex","ETHUSD",1724707903930,5.62470938,2680.0,2679.7,0.55]
["bitfinex","ETHUSD",1724707904086,1.50658152,2679.9,2679.7,0.55]
["bitfinex","ETHUSD",1724707904285,1.16028017,2679.8,2679.7,0.55]
["bitfinex","ETHUSD",1724707904527,1.50658152,2679.8,2679.7,0.55]
["bitfinex","ETHUSD",1724707904748,2.44738547,2679.8,2679.5,7.38]
["bitfinex","ETHUSD",1724707905050,0.90031744,2679.7,2679.5,7.38]
["bitfinex","ETHUSD",1724707905182,0.34630135,2679.6,2679.5,7.38]
["bitfinex","ETHUSD",1724707905384,1.50638109,2679.6,2679.5,7.38]
["bitfinex","ETHUSD",1724707906551,1.50638109,2679.6,2679.5,0.55]
["bitfinex","ETHUSD",1724707906984,1.50638109,2679.6,2679.4,0.55]
["bitfinex","ETHUSD",1724707907184,1.16007974,2679.6,2679.4,0.55]
["bitfinex","ETHUSD",1724707908119,1.16007974,2679.6,2679.4,4.28215]
["bitfinex","ETHUSD",1724707909290,0.34630974,2679.5,2679.4,4.28215]
["bitfinex","ETHUSD",1724707909490,0.34630974,2679.5,2679.4,0.55]
["bitfinex","ETHUSD",1724707910243,5.27862693,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1724707910400,0.34631193,2679.5,2679.4,0.55]
["bitfinex","ETHUSD",1724707910586,0.34631193,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1724707910791,0.90041048,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1724707910994,4.07828193,2679.6,2679.2,2.2802]
["bitfinex","ETHUSD",1724707911306,4.07842193,2679.5,2679.0,14.11263]
["bitfinex","ETHUSD",1724707911623,0.77297391,2679.2,2679.0,14.11263]
["bitfinex","ETHUSD",1724707911788,0.77297391,2679.2,2679.0,10.38]
["bitfinex","ETHUSD",1724707912150,0.77297391,2679.2,2678.9,2.4942]
["bitfinex","ETHUSD",1724707912151,4.89195087,2679.2,2678.9,2.4942]
["bitfinex","ETHUSD",1724707912441,0.7729013,2679.1,2678.7,9.95949]
["bitfinex","ETHUSD",1724707912599,0.7729013,2679.0,2678.7,8.13527211]
["bitfinex","ETHUSD",1724707912991,0.7729013,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1724707913389,0.7729013,2679.1,2678.9,0.55]
["bitfinex","ETHUSD",1724707914528,0.7729013,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1724707915199,0.7729013,2679.2,2678.9,4.28284]
["bitfinex","ETHUSD",1724707918423,0.7729013,2679.1,2678.9,4.28284]
["bitfinex","ETHUSD",1724707919153,0.7729013,2679.2,2678.9,4.28284]
["bitfinex","ETHUSD",1724707922905,0.7729013,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1724707923267,0.7729013,2679.1,2678.9,0.55]
["bitfinex","ETHUSD",1724707924759,1.15946087,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1724707924760,0.7729013,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1724707928569,4.5053513,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1724707928861,4.5053513,2679.2,2678.8,4.28301]
["bitfinex","ETHUSD",1724707929063,0.7729013,2679.2,2678.8,4.28301]
["bitfinex","ETHUSD",1724707932873,0.7729013,2679.2,2678.9,3.73282]
["bitfinex","ETHUSD",1724707933013,0.7729013,2679.3,2679.1,2.3385]
["bitfinex","ETHUSD",1724707933369,4.5052413,2679.3,2679.1,2.3385]
["bitfinex","ETHUSD",1724707936203,0.7729013,2679.3,2679.1,2.3385]
["bitfinex","ETHUSD",1724707936413,0.7729013,2679.4,2679.3,3.73222]
["bitfinex","ETHUSD",1724707936543,0.7729013,2679.5,2679.2,4.51623]
["bitfinex","ETHUSD",1724707937067,0.7729013,2679.5,2679.4,2.3536]
["bitfinex","ETHUSD",1724707937254,0.7729013,2679.5,2679.4,3.96381]
["bitfinex","ETHUSD",1724707937452,0.7729013,2679.5,2679.4,9.26100677]
["bitfinex","ETHUSD",1724707937652,0.7729013,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1724707937872,0.7729013,2679.8,2679.7,3.0271]
["bitfinex","ETHUSD",1724707938437,4.5041013,2680.1,2679.7,3.0271]
["bitfinex","ETHUSD",1724707939273,3.7312,2680.1,2679.7,3.0271]
["bitfinex","ETHUSD",1724707940633,0.7729013,2680.2,2679.8,0.07462592]
["bitfinex","ETHUSD",1724707940975,0.7729013,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1724707941174,0.7729013,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1724707943986,0.7729013,2680.6,2680.3,2.11502677]
["bitfinex","ETHUSD",1724707944385,0.7729013,2680.7,2680.3,2.11502677]
["bitfinex","ETHUSD",1724707945388,0.7729013,2680.7,2680.3,2.94961545]
["bitfinex","ETHUSD",1724707945956,0.7729013,2680.7,2680.5,1.56502677]
["bitfinex","ETHUSD",1724707946162,0.7729013,2680.8,2680.6,0.55]
["bitfinex","ETHUSD",1724707946599,4.5032613,2680.7,2680.6,0.55]
["bitfinex","ETHUSD",1724707946802,3.73036,2680.7,2680.6,0.55]
["bitfinex","ETHUSD",1724707947873,0.7729013,2680.8,2680.6,0.55]
["bitfinex","ETHUSD",1724707948709,4.5031313,2680.8,2680.6,0.55]
["bitfinex","ETHUSD",1724707949000,4.5031313,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1724707951092,0.7729013,2680.8,2680.6,3.94832677]
["bitfinex","ETHUSD",1724707951301,1.842,2681.1,2680.8,7.46024]
["bitfinex","ETHUSD",1724707951619,1.842,2681.1,2681.0,11.40822677]
["bitfinex","ETHUSD",1724707951916,1.842,2681.1,2681.0,15.60404945]
["bitfinex","ETHUSD",1724707952079,1.842,2681.1,2681.0,16.15404945]
["bitfinex","ETHUSD",1724707953308,1.842,2681.1,2681.0,19.88399945]
["bitfinex","ETHUSD",1724707953706,1.842,2681.1,2681.0,23.61394945]
["bitfinex","ETHUSD",1724707953892,1.842,2681.1,2681.0,24.0370348]
["bitfinex","ETHUSD",1724707954216,1.842,2681.1,2681.0,26.22416922]
["bitfinex","ETHUSD",1724707954583,1.842,2681.1,2681.0,26.67237503]
["bitfinex","ETHUSD",1724707955717,3.72795,2682.5,2682.0,6.15075]
["bitfinex","ETHUSD",1724707956017,3.72795,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1724707956740,3.72795,2682.5,2682.1,0.62456014]
["bitfinex","ETHUSD",1724707960033,3.72767,2682.7,2682.1,0.62456014]
["bitfinex","ETHUSD",1724707960334,3.72774,2682.6,2682.1,0.62456014]
["bitfinex","ETHUSD",1724707960641,5.98314,2682.9,2682.2,1.05036801]
["bitfinex","ETHUSD",1724707960869,2.2557,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1724707961134,3.7273,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1724707961337,6.13801,2683.2,2682.5,0.55]
["bitfinex","ETHUSD",1724707961519,6.13801,2683.2,2682.4,0.55]
["bitfinex","ETHUSD",1724707961720,6.13801,2683.2,2682.5,4.893567]
["bitfinex","ETHUSD",1724707961918,6.13801,2683.2,2682.6,4.27763]
["bitfinex","ETHUSD",1724707962125,3.72676,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1724707962292,3.72676,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1724707963503,6.21727,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1724707963504,3.72692,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1724707963713,3.72692,2683.2,2682.7,0.55]
["bitfinex","ETHUSD",1724707964536,6.21728,2683.4,2682.7,1.69487982]
["bitfinex","ETHUSD",1724707965257,3.72679,2683.3,2682.7,1.69487982]
["bitfinex","ETHUSD",1724707967405,3.72692,2683.2,2682.7,1.69487982]
["bitfinex","ETHUSD",1724707967607,3.72692,2683.2,2682.7,0.55]
["bitfinex","ETHUSD",1724707969907,3.72692,2683.2,2682.7,4.27756]
["bitfinex","ETHUSD",1724707970511,3.72692,2683.2,2682.7,0.55]
["bitfinex","ETHUSD",1724707976136,3.72692,2683.2,2682.7,4.27758]
["bitfinex","ETHUSD",1724707980143,3.72692,2683.2,2682.9,1.56238295]
["bitfinex","ETHUSD",1724707980374,0.11665173,2683.1,2683.0,0.55]
["bitfinex","ETHUSD",1724707983662,0.11664496,2683.1,2683.0,0.55]
["bitfinex","ETHUSD",1724707986896,3.72692,2683.2,2683.0,0.55]
["bitfinex","ETHUSD",1724707987100,0.11664704,2683.1,2683.0,0.55]
["bitfinex","ETHUSD",1724707990301,0.11664696,2683.1,2683.0,0.55]
["bitfinex","ETHUSD",1724707991209,0.11664696,2683.1,2683.0,1.13398029]
["bitfinex","ETHUSD",1724707993274,3.72678,2683.3,2683.0,1.13398029]
["bitfinex","ETHUSD",1724707993639,0.11664852,2683.2,2683.0,0.55]
["bitfinex","ETHUSD",1724707993923,0.11664852,2683.1,2683.0,0.55]
["bitfinex","ETHUSD",1724707996989,0.11664736,2683.1,2683.0,0.55]
["bitfinex","ETHUSD",1724707997539,0.46321532,2683.1,2682.9,2.11238295]
["bitfinex","ETHUSD",1724707997827,0.11664736,2683.0,2682.9,2.11238295]
["bitfinex","ETHUSD",1724707998041,0.11664736,2683.0,2682.9,5.83969295]
["bitfinex","ETHUSD",1724707999194,0.11664736,2683.0,2682.9,16.80368524]
["bitfinex","ETHUSD",1724707999407,0.7729013,2683.5,2683.4,7.45322]
["bitfinex","ETHUSD",1724707999681,0.11662442,2683.5,2683.4,11.89400295]
["bitfinex","ETHUSD",1724707999879,0.11662442,2683.5,2683.4,14.89400295]
["bitfinex","ETHUSD",1724708000184,0.11662442,2683.5,2683.4,16.75608925]
["bitfinex","ETHUSD",1724708000383,0.7729013,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1724708000705,0.7729013,2683.9,2683.8,11.89290295]
["bitfinex","ETHUSD",1724708000843,1.54700693,2684.1,2683.8,11.89290295]
["bitfinex","ETHUSD",1724708000844,0.7729013,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1724708001044,0.88950431,2684.1,2684.0,5.83816295]
["bitfinex","ETHUSD",1724708001245,0.89040223,2684.1,2684.0,5.83816295]
["bitfinex","ETHUSD",1724708002086,0.89040223,2684.1,2684.0,4.27578]
["bitfinex","ETHUSD",1724708002394,0.11660301,2684.1,2684.0,0.55]
["bitfinex","ETHUSD",1724708003493,0.11660301,2684.1,2684.0,4.27578]
["bitfinex","ETHUSD",1724708003697,0.11660301,2684.1,2684.0,5.308779]
["bitfinex","ETHUSD",1724708005183,0.77379922,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1724708005350,0.77379922,2684.2,2684.1,4.27564]
["bitfinex","ETHUSD",1724708006099,0.77379922,2684.3,2684.1,4.27564]
["bitfinex","ETHUSD",1724708006308,0.77379922,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1724708007370,0.77379922,2684.3,2684.2,1.0808639]
["bitfinex","ETHUSD",1724708008285,0.77379922,2684.4,2684.2,1.0808639]
["bitfinex","ETHUSD",1724708008452,0.77379922,2684.3,2684.2,1.0808639]
["bitfinex","ETHUSD",1724708008852,0.77379922,2684.4,2684.2,1.0808639]
["bitfinex","ETHUSD",1724708010755,0.77379922,2684.4,2684.2,0.55]
["bitfinex","ETHUSD",1724708010972,0.77379922,2684.4,2684.1,0.55]
["bitfinex","ETHUSD",1724708012290,4.49890922,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1724708013274,0.77379922,2684.6,2684.3,5.99949]
["bitfinex","ETHUSD",1724708013472,0.77379922,2684.7,2684.4,1.149949]
["bitfinex","ETHUSD",1724708014269,0.77379922,2684.8,2684.5,3.72495]
["bitfinex","ETHUSD",1724708014469,4.49824922,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724708014674,0.89037696,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1724708014909,4.49804922,2685.1,2684.6,4.27493]
["bitfinex","ETHUSD",1724708015145,4.49804922,2685.1,2684.7,0.799988]
["bitfinex","ETHUSD",1724708015298,4.49804922,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1724708016277,3.72425,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1724708016604,4.49794922,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1724708016822,3.72415,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1724708017017,3.72415,2685.2,2684.9,0.7397978]
["bitfinex","ETHUSD",1724708017218,3.72415,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1724708021882,7.44835,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1724708022215,3.72415,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1724708022713,7.44835,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1724708022924,3.72415,2685.2,2685.0,0.76100482]
["bitfinex","ETHUSD",1724708023090,7.44836,2685.2,2685.0,0.76100482]
["bitfinex","ETHUSD",1724708023291,3.72415,2685.2,2685.0,0.76100482]
["bitfinex","ETHUSD",1724708023677,3.72425,2685.1,2685.0,0.76100482]
["bitfinex","ETHUSD",1724708028130,3.72425,2685.1,2685.0,0.55]
["bitfinex","ETHUSD",1724708028288,3.72453,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1724708028488,3.72453,2684.9,2684.6,2.11004817]
["bitfinex","ETHUSD",1724708028736,3.72453,2684.9,2684.7,0.46050482]
["bitfinex","ETHUSD",1724708029030,3.72453,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1724708029435,3.84110512,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1724708031919,3.84110512,2684.9,2684.7,0.55]
["bitfinex","ETHUSD",1724708032126,0.11657512,2684.8,2684.7,0.55]
["bitfinex","ETHUSD",1724708032309,3.72453,2684.9,2684.7,0.76100482]
["bitfinex","ETHUSD",1724708032523,0.11657616,2684.8,2684.7,0.76100482]
["bitfinex","ETHUSD",1724708034449,3.72443,2685.0,2684.7,0.76100482]
["bitfinex","ETHUSD",1724708034750,0.11657583,2684.9,2684.7,0.76100482]
["bitfinex","ETHUSD",1724708035041,0.11657583,2684.8,2684.7,0.76100482]
["bitfinex","ETHUSD",1724708035247,0.11657583,2684.9,2684.7,0.76100482]
["bitfinex","ETHUSD",1724708035651,0.11657583,2684.8,2684.7,0.76100482]
["bitfinex","ETHUSD",1724708037244,0.11657583,2684.8,2684.7,3.14850482]
["bitfinex","ETHUSD",1724708038190,0.11657583,2684.8,2684.7,6.87331482]
["bitfinex","ETHUSD",1724708039058,0.11657583,2684.8,2684.7,3.14850482]
["bitfinex","ETHUSD",1724708040956,3.72418,2685.2,2684.7,3.14850482]
["bitfinex","ETHUSD",1724708041143,4.49797922,2685.2,2684.8,1.56004817]
["bitfinex","ETHUSD",1724708041342,0.11656358,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1724708041544,0.11656363,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708044177,0.89036285,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708044485,0.77379922,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708044686,1.00692573,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708045620,1.00680674,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708045913,0.23312651,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708046104,1.00680415,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708046417,1.39258738,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708046915,0.23312651,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708047090,1.39258738,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708047716,5.00041333,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708048721,5.00041527,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708049032,1.27602527,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724708049682,5.27125693,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1724708049683,0.77405068,2685.3,2685.2,6.02291]
["bitfinex","ETHUSD",1724708049886,0.11654496,2685.3,2685.2,11.30706817]
["bitfinex","ETHUSD",1724708050183,0.11654496,2685.3,2685.2,14.85706817]
["bitfinex","ETHUSD",1724708050753,0.77405068,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1724708050911,0.77405068,2685.7,2685.5,1.3692335]
["bitfinex","ETHUSD",1724708051118,0.1165279,2685.6,2685.5,1.3692335]
["bitfinex","ETHUSD",1724708051448,0.1165279,2685.6,2685.5,1.36923326]
["bitfinex","ETHUSD",1724708052036,0.1165279,2685.6,2685.5,5.09293326]
["bitfinex","ETHUSD",1724708052237,0.77405068,2685.7,2685.5,1.36923326]
["bitfinex","ETHUSD",1724708052427,0.11653051,2685.6,2685.5,1.36923326]
["bitfinex","ETHUSD",1724708052744,0.11653052,2685.6,2685.5,1.36923326]
["bitfinex","ETHUSD",1724708053152,0.77405068,2685.7,2685.5,1.36923326]
["bitfinex","ETHUSD",1724708053310,0.89058231,2685.6,2685.5,1.29477]
["bitfinex","ETHUSD",1724708056154,0.89058986,2685.6,2685.5,1.29477]
["bitfinex","ETHUSD",1724708056356,0.77405068,2685.7,2685.5,1.74297581]
["bitfinex","ETHUSD",1724708056518,0.77405068,2685.8,2685.6,1.89035057]
["bitfinex","ETHUSD",1724708056841,0.77405068,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1724708057153,0.89058077,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1724708057353,0.11653009,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1724708058143,1.27599096,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1724708058454,0.11653009,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1724708058655,0.11653009,2685.8,2685.7,0.86851206]
["bitfinex","ETHUSD",1724708058873,0.89005902,2685.8,2685.7,0.86851206]
["bitfinex","ETHUSD",1724708059170,0.77352893,2685.8,2685.7,0.86851206]
["bitfinex","ETHUSD",1724708059454,0.77362152,2685.8,2685.7,0.86851206]
["bitfinex","ETHUSD",1724708059656,0.11653049,2685.8,2685.7,0.86851206]
["bitfinex","ETHUSD",1724708059872,0.89014977,2685.8,2685.7,0.86851206]
["bitfinex","ETHUSD",1724708060871,0.77361928,2685.8,2685.7,0.86851206]
["bitfinex","ETHUSD",1724708062362,0.77361928,2685.9,2685.7,0.86851206]
["bitfinex","ETHUSD",1724708063038,0.77361928,2685.9,2685.8,0.27588626]
["bitfinex","ETHUSD",1724708063243,0.89014685,2685.9,2685.8,0.82588626]
["bitfinex","ETHUSD",1724708064246,0.89014663,2685.9,2685.8,0.82588626]
["bitfinex","ETHUSD",1724708064783,0.89014663,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1724708064784,0.88967026,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1724708065291,0.88967026,2685.9,2685.7,0.55]
["bitfinex","ETHUSD",1724708065456,0.77314137,2685.9,2685.7,0.55]
["bitfinex","ETHUSD",1724708067765,0.11653068,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1724708069047,0.11653068,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1724708070399,0.77314137,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1724708071489,0.11653559,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1724708071694,0.11653559,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1724708071901,0.77314137,2685.9,2685.5,1.55746803]
["bitfinex","ETHUSD",1724708072099,0.11653485,2685.8,2685.5,1.55746803]
["bitfinex","ETHUSD",1724708072394,0.11653485,2685.7,2685.5,1.55746803]
["bitfinex","ETHUSD",1724708072596,0.77314137,2685.9,2685.5,1.55746803]
["bitfinex","ETHUSD",1724708072803,0.11653423,2685.8,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708072967,0.77314137,2685.9,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708073167,0.11653229,2685.8,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708073368,4.49617137,2686.0,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708073576,0.11652984,2685.9,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708073789,0.11652984,2685.8,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708073989,0.77314137,2685.9,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708074194,0.11653045,2685.8,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708074402,4.49617137,2686.0,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708074566,0.11653005,2685.9,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708074929,0.11653005,2685.8,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708075084,4.49617137,2686.0,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708075085,0.1165299,2685.7,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708075290,4.49617137,2686.0,2685.5,5.28113803]
["bitfinex","ETHUSD",1724708075525,0.11653001,2685.9,2685.5,4.27367]
["bitfinex","ETHUSD",1724708075679,0.11653001,2685.8,2685.5,4.27367]
["bitfinex","ETHUSD",1724708075879,4.49617137,2686.0,2685.5,4.27367]
["bitfinex","ETHUSD",1724708076079,0.11652924,2685.9,2685.5,4.27367]
["bitfinex","ETHUSD",1724708076379,0.11652924,2685.8,2685.5,5.45903682]
["bitfinex","ETHUSD",1724708076575,0.11652924,2685.7,2685.5,5.45903682]
["bitfinex","ETHUSD",1724708076794,4.49617137,2686.0,2685.5,5.45903682]
["bitfinex","ETHUSD",1724708077119,0.11652966,2685.9,2685.5,5.45903682]
["bitfinex","ETHUSD",1724708077282,0.11652966,2685.8,2685.5,5.45903682]
["bitfinex","ETHUSD",1724708077483,0.11652966,2685.7,2685.5,5.45903682]
["bitfinex","ETHUSD",1724708077808,3.72303,2686.0,2685.6,0.7019085]
["bitfinex","ETHUSD",1724708077809,4.49617137,2686.0,2685.6,0.7019085]
["bitfinex","ETHUSD",1724708078111,0.11652864,2685.9,2685.7,0.55]
["bitfinex","ETHUSD",1724708078413,0.11652864,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1724708078614,0.11652864,2685.8,2685.6,0.55]
["bitfinex","ETHUSD",1724708079113,0.11652864,2685.7,2685.6,0.55]
["bitfinex","ETHUSD",1724708083105,0.38602295,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1724708083287,1.93337108,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1724708083288,0.38602295,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1724708083630,0.11647575,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724708083983,0.11647575,2687.1,2687.0,4.27162]
["bitfinex","ETHUSD",1724708084188,4.03569687,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1724708084433,0.9689658,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1724708084637,1.08542683,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1724708084804,0.9689658,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1724708085449,6.20973,2687.7,2687.0,4.27153]
["bitfinex","ETHUSD",1724708086020,6.20973,2687.7,2687.0,0.55]
["bitfinex","ETHUSD",1724708086222,3.72102,2687.5,2687.0,0.55]
["bitfinex","ETHUSD",1724708086421,7.44206,2687.5,2686.9,0.55]
["bitfinex","ETHUSD",1724708086629,3.72102,2687.5,2686.9,0.55]
["bitfinex","ETHUSD",1724708086828,4.093172,2687.4,2686.9,0.55]
["bitfinex","ETHUSD",1724708087496,3.72129,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1724708087695,3.72129,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1724708087891,4.093172,2687.4,2686.2,3.72267]
["bitfinex","ETHUSD",1724708087892,6.14959,2687.2,2686.2,3.72267]
["bitfinex","ETHUSD",1724708088105,2.4282,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724708088305,3.043235,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724708089341,6.765485,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1724708089741,6.765485,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1724708090408,2.4282,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1724708090820,2.4282,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1724708091207,1.54669687,2686.9,2686.2,0.55]
["bitfinex","ETHUSD",1724708091408,2.4282,2687.2,2686.8,7.44368]
["bitfinex","ETHUSD",1724708091756,6.14914,2687.5,2686.8,3.72181]
["bitfinex","ETHUSD",1724708092052,3.72109,2687.4,2686.9,0.55]
["bitfinex","ETHUSD",1724708099423,3.72135,2687.2,2686.7,0.55]
["bitfinex","ETHUSD",1724708102040,7.4428,2687.2,2686.7,0.55]
["bitfinex","ETHUSD",1724708102244,6.08748,2687.1,2686.7,0.55]
["bitfinex","ETHUSD",1724708102836,2.366,2687.1,2686.2,3.72267]
["bitfinex","ETHUSD",1724708103035,3.72193,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1724708103351,2.366,2687.1,2685.7,4.150737]
["bitfinex","ETHUSD",1724708103352,3.72227,2686.6,2686.0,7.44588]
["bitfinex","ETHUSD",1724708103522,3.72227,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1724708104029,3.72227,2686.6,2686.0,7.44584]
["bitfinex","ETHUSD",1724708104252,3.72234,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1724708104457,4.703378,2686.5,2685.8,3.72321]
["bitfinex","ETHUSD",1724708104854,3.72251,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1724708105373,2.366,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1724708105624,6.08859,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1724708105776,0.608859,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1724708106536,2.366,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1724708108648,6.08859,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1724708109050,6.08859,2686.3,2685.7,0.55]
["bitfinex","ETHUSD",1724708109296,3.72282,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1724708109495,2.366,2686.3,2685.7,4.27342]
["bitfinex","ETHUSD",1724708109663,2.366,2686.3,2685.7,4.27341]
["bitfinex","ETHUSD",1724708109664,6.7955418,2686.3,2685.7,4.27341]
["bitfinex","ETHUSD",1724708109858,0.7069418,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1724708110199,6.16175,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1724708110200,2.4395,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1724708110361,2.4395,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1724708110562,2.4395,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1724708110779,2.4395,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1724708110973,3.72155,2687.1,2686.4,6.15714]
["bitfinex","ETHUSD",1724708111197,0.372155,2687.0,2686.4,6.15714]
["bitfinex","ETHUSD",1724708111791,0.372155,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1724708112691,2.4395,2687.3,2686.5,3.72219]
["bitfinex","ETHUSD",1724708112989,3.72114,2687.4,2686.7,3.72194]
["bitfinex","ETHUSD",1724708113193,3.72114,2687.4,2686.8,0.55]
["bitfinex","ETHUSD",1724708113394,3.72134,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1724708113596,3.72134,2687.2,2686.6,0.55]
["bitfinex","ETHUSD",1724708113896,3.7215,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1724708117387,3.7215,2687.1,2686.6,4.27216]
["bitfinex","ETHUSD",1724708117766,3.7215,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1724708119561,3.72177,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1724708119762,3.72177,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1724708121367,7.44361,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1724708121567,8.436221,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1724708121766,4.714381,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1724708122427,3.72232,2686.5,2685.9,5.4891]
["bitfinex","ETHUSD",1724708122712,3.72232,2686.5,2686.0,6.72299]
["bitfinex","ETHUSD",1724708123226,3.72246,2686.4,2685.8,7.44646]
["bitfinex","ETHUSD",1724708123438,3.72246,2686.4,2685.9,3.7231]
["bitfinex","ETHUSD",1724708124709,3.72246,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1724708126007,3.72232,2686.5,2686.0,0.55]
["bitfinex","ETHUSD",1724708126507,3.72232,2686.5,2686.0,4.27299]
["bitfinex","ETHUSD",1724708127972,3.72232,2686.5,2686.0,7.416808]
["bitfinex","ETHUSD",1724708128473,3.72232,2686.5,2686.0,6.61719]
["bitfinex","ETHUSD",1724708130710,3.72232,2686.5,2686.0,4.27299]
["bitfinex","ETHUSD",1724708132237,3.72232,2686.5,2686.0,4.27294]
["bitfinex","ETHUSD",1724708132833,3.72232,2686.5,2685.3,0.95869127]
["bitfinex","ETHUSD",1724708132834,5.99508,2686.0,2685.4,6.06797]
["bitfinex","ETHUSD",1724708133044,3.72315,2685.9,2685.4,6.06797]
["bitfinex","ETHUSD",1724708133243,3.72329,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1724708133434,7.44666,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1724708133913,3.72343,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1724708134832,3.72363,2685.6,2685.1,6.06845]
["bitfinex","ETHUSD",1724708135143,3.72343,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1724708136324,3.72319,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1724708136532,3.72319,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1724708137444,3.72319,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1724708138929,7.44646,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1724708139265,3.72319,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1724708140927,7.44645,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1724708141129,3.72328,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1724708142014,3.72328,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1724708142366,3.72328,2685.8,2685.4,0.55]
["bitfinex","ETHUSD",1724708143127,3.72343,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1724708143350,3.72343,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1724708143962,7.44693,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1724708144353,3.72343,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1724708145978,7.44694,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1724708146365,3.72356,2685.6,2685.3,0.55]
["bitfinex","ETHUSD",1724708147379,3.72356,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1724708147674,3.72356,2685.6,2685.2,4.2741]
["bitfinex","ETHUSD",1724708159515,3.72333,2685.8,2685.2,4.2741]
["bitfinex","ETHUSD",1724708160201,3.72349,2685.7,2685.2,4.2741]
["bitfinex","ETHUSD",1724708161492,5.99549,2685.6,2684.9,3.0]
["bitfinex","ETHUSD",1724708161694,3.72386,2685.4,2685.0,3.55]
["bitfinex","ETHUSD",1724708161929,3.72386,2685.4,2685.0,3.0]
["bitfinex","ETHUSD",1724708163831,3.72386,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1724708166624,9.71923,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1724708166951,10.691153,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1724708167850,3.72371,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1724708168419,3.243823,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1724708168650,3.72347,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1724708169153,3.72359,2685.6,2685.1,6.70645]
["bitfinex","ETHUSD",1724708170049,3.72359,2685.6,2685.1,6.15645]
["bitfinex","ETHUSD",1724708173375,3.72359,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1724708173577,3.7237,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1724708173955,3.7237,2685.5,2685.0,3.0]
["bitfinex","ETHUSD",1724708175170,3.7237,2685.5,2685.0,6.72437]
["bitfinex","ETHUSD",1724708175347,2.4722,2685.4,2685.0,3.0]
["bitfinex","ETHUSD",1724708175680,3.72398,2685.3,2684.8,7.38]
["bitfinex","ETHUSD",1724708175876,3.9712,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1724708176083,3.9712,2685.3,2684.8,4.5595856]
["bitfinex","ETHUSD",1724708176284,0.24722,2685.3,2684.8,8.2841456]
["bitfinex","ETHUSD",1724708176779,3.97121,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1724708176980,0.79880421,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1724708178049,3.97121,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1724708179882,3.72414,2685.2,2684.6,5.99756]
["bitfinex","ETHUSD",1724708180061,3.72414,2685.2,2684.7,4.5595856]
["bitfinex","ETHUSD",1724708181199,3.72414,2685.2,2684.7,8.2843856]
["bitfinex","ETHUSD",1724708185292,3.72414,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1724708185460,1.79185207,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724708186392,5.51592207,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724708191822,3.97129,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724708192030,5.51592207,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1724708192196,3.72413,2685.2,2684.7,4.5595856]
["bitfinex","ETHUSD",1724708192399,3.72413,2685.2,2684.7,1.5595856]
["bitfinex","ETHUSD",1724708192714,3.72425,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1724708192914,2.3525,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1724708193094,2.3525,2685.0,2684.6,7.44969]
["bitfinex","ETHUSD",1724708193426,2.3525,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1724708193605,2.3525,2685.0,2684.6,7.4497]
["bitfinex","ETHUSD",1724708194200,2.3525,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1724708194407,2.3525,2685.0,2684.6,7.44969]
["bitfinex","ETHUSD",1724708194615,2.3525,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1724708197252,6.07692,2685.0,2684.5,5.2846656]
["bitfinex","ETHUSD",1724708197605,6.07692,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1724708199940,6.07692,2685.0,2684.5,5.2846556]
["bitfinex","ETHUSD",1724708200453,6.07692,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1724708200788,2.3525,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1724708201067,6.0769,2685.0,2684.5,5.2845856]
["bitfinex","ETHUSD",1724708201734,6.0769,2685.0,2684.5,9.0095956]
["bitfinex","ETHUSD",1724708201909,6.0769,2685.0,2684.5,5.2845856]
["bitfinex","ETHUSD",1724708204042,6.0769,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724708205221,9.80141,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724708205415,9.80137,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724708205621,6.0769,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724708206022,3.72454,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1724708206249,7.44918,2684.9,2684.4,1.5595856]
["bitfinex","ETHUSD",1724708206466,7.44916,2684.9,2684.4,8.2847956]
["bitfinex","ETHUSD",1724708206752,3.72467,2684.8,2684.4,8.2847956]
["bitfinex","ETHUSD",1724708208528,8.53177968,2685.0,2684.4,8.2847956]
["bitfinex","ETHUSD",1724708208729,6.98714761,2685.0,2684.4,8.2847956]
["bitfinex","ETHUSD",1724708209131,3.72455,2684.9,2684.4,8.2847956]
["bitfinex","ETHUSD",1724708209828,3.72455,2684.9,2684.4,12.0099556]
["bitfinex","ETHUSD",1724708210430,3.72455,2684.9,2684.4,8.2847456]
["bitfinex","ETHUSD",1724708210639,3.72455,2684.9,2684.4,12.0098956]
["bitfinex","ETHUSD",1724708211219,3.72455,2684.9,2684.4,6.72515]
["bitfinex","ETHUSD",1724708211555,3.72455,2684.9,2684.4,8.2847356]
["bitfinex","ETHUSD",1724708211752,3.10677328,2685.2,2684.7,6.21835]
["bitfinex","ETHUSD",1724708211753,5.26885207,2685.2,2684.7,6.21835]
["bitfinex","ETHUSD",1724708212051,3.72422,2685.2,2684.7,6.21835]
["bitfinex","ETHUSD",1724708212457,8.99278207,2685.3,2684.8,1.5595856]
["bitfinex","ETHUSD",1724708212753,8.99275207,2685.3,2684.7,7.7779156]
["bitfinex","ETHUSD",1724708212927,8.99275207,2685.3,2684.7,8.92820916]
["bitfinex","ETHUSD",1724708212928,5.26868207,2685.3,2684.7,8.92820916]
["bitfinex","ETHUSD",1724708213318,8.99276207,2685.3,2684.7,8.92820916]
["bitfinex","ETHUSD",1724708214214,4.39197007,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724708214215,1.54463207,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724708214416,7.34,2685.9,2685.6,6.17532]
["bitfinex","ETHUSD",1724708214671,7.34,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724708215538,7.34,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1724708218340,7.34,2686.3,2685.8,1.5595856]
["bitfinex","ETHUSD",1724708218834,11.06248,2686.4,2685.8,1.5595856]
["bitfinex","ETHUSD",1724708219265,11.06248,2686.4,2685.8,2.70541716]
["bitfinex","ETHUSD",1724708220535,11.06248,2686.4,2685.8,6.42858716]
["bitfinex","ETHUSD",1724708221067,14.78503,2686.4,2685.8,6.42858716]
["bitfinex","ETHUSD",1724708224839,3.7226,2686.3,2685.8,6.42858716]
["bitfinex","ETHUSD",1724708231262,3.7226,2686.3,2685.8,5.2827556]
["bitfinex","ETHUSD",1724708240931,3.72273,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1724708242600,11.06248,2686.4,2685.8,3.9763856]
["bitfinex","ETHUSD",1724708243556,2.2508,2686.2,2685.2,17.24481]
["bitfinex","ETHUSD",1724708243759,3.72328,2685.8,2685.2,3.9763856]
["bitfinex","ETHUSD",1724708243996,3.72358,2685.6,2685.2,3.9763856]
["bitfinex","ETHUSD",1724708244184,7.44669,2685.8,2685.2,3.9763856]
["bitfinex","ETHUSD",1724708244380,3.72347,2685.7,2685.2,3.9763856]
["bitfinex","ETHUSD",1724708244710,3.72347,2685.7,2685.2,7.7004956]
["bitfinex","ETHUSD",1724708245282,3.72359,2685.6,2685.2,2.4168]
["bitfinex","ETHUSD",1724708245477,3.72359,2685.6,2685.0,12.41]
["bitfinex","ETHUSD",1724708245478,3.72387,2685.4,2685.1,3.0]
["bitfinex","ETHUSD",1724708245965,3.72387,2685.4,2685.0,13.9695856]
["bitfinex","ETHUSD",1724708246217,3.72412,2685.2,2684.9,7.38]
["bitfinex","ETHUSD",1724708246576,3.72387,2685.4,2684.9,7.38]
["bitfinex","ETHUSD",1724708247195,7.44783,2685.4,2684.9,7.38]
["bitfinex","ETHUSD",1724708247395,4.693733,2685.4,2684.9,7.38]
["bitfinex","ETHUSD",1724708247578,4.693733,2685.4,2684.6,3.72486]
["bitfinex","ETHUSD",1724708247579,3.7242,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1724708247895,3.72429,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1724708249624,3.72429,2685.1,2684.5,4.0386856]
["bitfinex","ETHUSD",1724708251126,3.72454,2684.9,2684.5,4.0386856]
["bitfinex","ETHUSD",1724708251328,3.72454,2684.9,2684.5,7.09406816]
["bitfinex","ETHUSD",1724708252057,3.72454,2684.9,2684.5,5.53448256]
["bitfinex","ETHUSD",1724708253501,7.44921,2684.9,2684.5,5.53448256]
["bitfinex","ETHUSD",1724708253707,3.72454,2684.9,2684.5,5.53448256]
["bitfinex","ETHUSD",1724708254114,3.72467,2684.8,2684.5,3.05538256]
["bitfinex","ETHUSD",1724708254492,3.72348877,2684.9,2684.4,1.5595856]
["bitfinex","ETHUSD",1724708256924,3.72348877,2684.9,2684.4,5.2847856]
["bitfinex","ETHUSD",1724708258138,7.44810877,2684.9,2684.4,5.2847856]
["bitfinex","ETHUSD",1724708258441,3.72348877,2684.9,2684.4,5.2847856]
["bitfinex","ETHUSD",1724708261235,3.72348877,2684.9,2684.6,1.5595856]
["bitfinex","ETHUSD",1724708263533,7.34,2684.7,2684.6,1.5595856]
["bitfinex","ETHUSD",1724708269566,7.34,2684.8,2684.6,1.5595856]
["bitfinex","ETHUSD",1724708275364,7.34,2684.9,2684.6,5.2845256]
["bitfinex","ETHUSD",1724708277217,7.34,2684.9,2684.6,1.5595856]
["bitfinex","ETHUSD",1724708277986,7.34,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1724708279188,7.34,2684.9,2684.5,6.3296876]
["bitfinex","ETHUSD",1724708283300,7.34,2684.9,2684.7,1.5595856]
["bitfinex","ETHUSD",1724708283599,7.34,2685.4,2684.9,2.3606]
["bitfinex","ETHUSD",1724708283797,4.39761062,2685.9,2684.8,3.72467]
["bitfinex","ETHUSD",1724708283798,7.34,2685.6,2685.4,2.3606]
["bitfinex","ETHUSD",1724708284003,7.34,2685.6,2685.4,6.08436]
["bitfinex","ETHUSD",1724708285655,7.34,2685.6,2685.4,2.3606]
["bitfinex","ETHUSD",1724708287253,7.34,2685.7,2685.4,2.3606]
["bitfinex","ETHUSD",1724708288347,11.06342,2685.7,2685.4,2.3606]
["bitfinex","ETHUSD",1724708289939,3.72359,2685.6,2685.1,5.2837356]
["bitfinex","ETHUSD",1724708290446,3.72359,2685.6,2685.1,6.42994516]
["bitfinex","ETHUSD",1724708294104,3.72359,2685.6,2685.1,10.15410516]
["bitfinex","ETHUSD",1724708294761,3.72359,2685.6,2685.1,10.15412516]
["bitfinex","ETHUSD",1724708295179,3.72359,2685.6,2685.1,6.42994516]
["bitfinex","ETHUSD",1724708299159,11.06359,2685.6,2685.1,6.42994516]
["bitfinex","ETHUSD",1724708299590,11.06359,2685.6,2685.1,10.15412516]
["bitfinex","ETHUSD",1724708299902,11.06359,2685.6,2685.1,6.42994516]
["bitfinex","ETHUSD",1724708300272,3.72373,2685.5,2685.1,5.2837356]
["bitfinex","ETHUSD",1724708300480,3.72387,2685.4,2685.1,1.5595856]
["bitfinex","ETHUSD",1724708301945,11.06359,2685.6,2685.1,1.5595856]
["bitfinex","ETHUSD",1724708302171,3.72372,2685.5,2685.1,1.5595856]
["bitfinex","ETHUSD",1724708305234,11.06372,2685.5,2685.1,1.5595856]
["bitfinex","ETHUSD",1724708306936,11.06372,2685.5,2685.1,5.2838356]
["bitfinex","ETHUSD",1724708307544,7.34,2685.5,2685.1,5.2838356]
["bitfinex","ETHUSD",1724708307863,7.34,2685.5,2685.1,9.0079956]
["bitfinex","ETHUSD",1724708308683,7.34,2685.5,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708311464,7.34,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1724708311668,7.34,2685.5,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708317065,13.36971,2685.6,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708317883,14.91434207,2685.6,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708318187,13.36971,2685.6,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708318552,14.91434207,2685.6,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708318786,13.36971,2685.6,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708319182,14.91434207,2685.6,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708320180,11.06361,2685.6,2685.2,2.2506]
["bitfinex","ETHUSD",1724708322291,12.60824207,2685.6,2685.2,2.2506]
["bitfinex","ETHUSD",1724708322680,12.60824207,2685.6,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708323100,12.60824207,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1724708323306,12.60824207,2685.6,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708324577,15.01824207,2685.6,2685.1,9.0079056]
["bitfinex","ETHUSD",1724708324777,15.01824207,2685.6,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708325721,1.54463207,2685.5,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708325884,15.01824207,2685.6,2685.1,5.2837456]
["bitfinex","ETHUSD",1724708326715,1.54463207,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1724708328215,1.54463207,2685.4,2685.1,3.72416]
["bitfinex","ETHUSD",1724708329009,8.88463207,2685.4,2685.1,3.72416]
["bitfinex","ETHUSD",1724708332690,8.88463207,2685.4,2685.0,6.72437]
["bitfinex","ETHUSD",1724708333000,1.54463207,2685.3,2685.0,6.72437]
["bitfinex","ETHUSD",1724708334891,8.88463207,2685.3,2685.0,6.72437]
["bitfinex","ETHUSD",1724708336091,8.88463207,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1724708339321,8.88463207,2685.3,2685.0,6.72437]
["bitfinex","ETHUSD",1724708339739,8.88463207,2685.3,2685.0,3.0]
["bitfinex","ETHUSD",1724708340626,1.54463207,2685.2,2685.0,3.0]
["bitfinex","ETHUSD",1724708340832,7.34,2685.1,2684.9,3.72443]
["bitfinex","ETHUSD",1724708341426,10.83387179,2685.1,2684.8,7.38]
["bitfinex","ETHUSD",1724708341728,1.54463207,2684.9,2684.8,7.38]
["bitfinex","ETHUSD",1724708343027,1.94608583,2685.0,2684.8,7.38]
["bitfinex","ETHUSD",1724708343191,1.55593268,2684.9,2684.8,7.38]
["bitfinex","ETHUSD",1724708345391,5.66890028,2685.0,2684.8,7.38]
["bitfinex","ETHUSD",1724708345392,5.28036268,2685.0,2684.8,7.38]
["bitfinex","ETHUSD",1724708345629,7.28518392,2685.0,2684.8,7.38]
["bitfinex","ETHUSD",1724708346899,14.62518392,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1724708347124,10.90075392,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1724708347336,8.89593268,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1724708348028,8.89593268,2685.0,2684.4,12.6648056]
["bitfinex","ETHUSD",1724708348248,3.72456,2684.9,2684.4,12.6648056]
["bitfinex","ETHUSD",1724708351638,3.72456,2684.9,2684.4,7.38]
["bitfinex","ETHUSD",1724708351841,5.28049268,2684.9,2684.7,1.5595856]
["bitfinex","ETHUSD",1724708352065,3.72456,2684.9,2684.7,1.5595856]
["bitfinex","ETHUSD",1724708352755,7.34,2684.8,2684.7,1.5595856]
["bitfinex","ETHUSD",1724708353650,7.34,2684.8,2684.4,11.1052]
["bitfinex","ETHUSD",1724708354020,7.34,2684.8,2684.6,1.5595856]
["bitfinex","ETHUSD",1724708355542,9.643,2684.8,2684.6,1.5595856]
["bitfinex","ETHUSD",1724708358552,3.72481,2684.7,2684.4,7.38]
["bitfinex","ETHUSD",1724708358739,7.34,2684.6,2684.4,1.5595856]
["bitfinex","ETHUSD",1724708370873,7.34,2684.6,2684.2,9.0104256]
["bitfinex","ETHUSD",1724708374681,7.34,2684.6,2684.0,5.4192]
["bitfinex","ETHUSD",1724708374682,7.34,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1724708376148,7.34,2684.6,2684.5,11.02977256]
["bitfinex","ETHUSD",1724708376449,7.34,2685.1,2684.5,17.75485256]
["bitfinex","ETHUSD",1724708376786,7.34,2685.1,2685.0,11.4434656]
["bitfinex","ETHUSD",1724708377779,7.34,2685.1,2685.0,7.7190756]
["bitfinex","ETHUSD",1724708377979,7.34,2685.1,2685.0,8.86344116]
["bitfinex","ETHUSD",1724708379998,7.284,2685.1,2685.0,8.86344116]
["bitfinex","ETHUSD",1724708382593,5.27950268,2685.6,2685.0,3.19902676]
["bitfinex","ETHUSD",1724708382802,5.27950268,2685.6,2685.2,1.5595856]
["bitfinex","ETHUSD",1724708383493,3.72371,2685.5,2685.2,1.5595856]
["bitfinex","ETHUSD",1724708387066,1.55593268,2685.6,2685.2,1.5595856]
["bitfinex","ETHUSD",1724708387394,9.00297268,2685.7,2685.2,1.5595856]
["bitfinex","ETHUSD",1724708387700,3.72357,2685.6,2685.2,1.5595856]
["bitfinex","ETHUSD",1724708388322,9.00296268,2685.7,2685.2,1.5595856]
["bitfinex","ETHUSD",1724708388614,9.00293268,2685.7,2685.2,1.4995856]
["bitfinex","ETHUSD",1724708388764,3.72356,2685.6,2685.2,1.4995856]
["bitfinex","ETHUSD",1724708388963,9.00293268,2685.7,2685.2,1.4995856]
["bitfinex","ETHUSD",1724708389408,7.447,2685.7,2685.2,1.4995856]
["bitfinex","ETHUSD",1724708390326,3.72356,2685.6,2685.2,1.4995856]
["bitfinex","ETHUSD",1724708393571,7.44702,2685.7,2685.2,1.4995856]
["bitfinex","ETHUSD",1724708393869,3.72357,2685.6,2685.2,1.4995856]
["bitfinex","ETHUSD",1724708394808,3.72357,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1724708395114,3.7237,2685.5,2685.1,5.2837556]
["bitfinex","ETHUSD",1724708395715,3.72356,2685.6,2685.1,5.2837556]
["bitfinex","ETHUSD",1724708397391,7.72703268,2685.8,2685.1,6.23409072]
["bitfinex","ETHUSD",1724708397716,11.45043268,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1724708397926,3.72364,2685.6,2685.1,5.2837556]
["bitfinex","ETHUSD",1724708400221,2.476,2685.4,2684.8,7.38]
["bitfinex","ETHUSD",1724708400421,2.476,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1724708400626,3.72351,2685.7,2685.1,1.5595856]
["bitfinex","ETHUSD",1724708400788,2.476,2685.8,2685.1,5.2837556]
["bitfinex","ETHUSD",1724708400986,2.476,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1724708401200,6.19929,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1724708401419,3.72342,2685.7,2685.2,2.2592]
["bitfinex","ETHUSD",1724708401833,3.72342,2685.7,2685.1,5.81207116]
["bitfinex","ETHUSD",1724708401991,2.476,2685.3,2684.9,6.72444]
["bitfinex","ETHUSD",1724708402336,2.476,2685.3,2684.9,10.11127845]
["bitfinex","ETHUSD",1724708402803,6.19978,2685.5,2684.9,10.11127845]
["bitfinex","ETHUSD",1724708402997,6.19978,2685.5,2684.9,13.83572845]
["bitfinex","ETHUSD",1724708403726,6.19978,2685.5,2684.9,10.11127845]
["bitfinex","ETHUSD",1724708404624,6.19978,2685.5,2684.9,13.83573845]
["bitfinex","ETHUSD",1724708405393,6.19978,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1724708412015,4.71740891,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1724708412542,1.55593268,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1724708412747,5.27930268,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1724708413243,3.72356,2685.6,2685.1,7.6764256]
["bitfinex","ETHUSD",1724708414736,3.7237,2685.5,2685.1,3.9521856]
["bitfinex","ETHUSD",1724708414917,3.7237,2685.5,2685.1,7.6764256]
["bitfinex","ETHUSD",1724708417216,3.7237,2685.5,2685.1,9.35124995]
["bitfinex","ETHUSD",1724708419243,7.44749,2685.5,2685.1,5.62700995]
["bitfinex","ETHUSD",1724708419544,3.7237,2685.5,2685.1,5.62700995]
["bitfinex","ETHUSD",1724708420749,5.27963268,2685.5,2685.1,5.62700995]
["bitfinex","ETHUSD",1724708421913,1.55593268,2685.4,2685.1,5.62700995]
["bitfinex","ETHUSD",1724708422114,1.55593268,2685.4,2685.1,4.06742435]
["bitfinex","ETHUSD",1724708422309,5.27984268,2685.4,2685.1,4.06742435]
["bitfinex","ETHUSD",1724708422545,5.27984268,2685.4,2685.1,2.3926]
["bitfinex","ETHUSD",1724708422746,5.27992268,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1724708423046,5.27992268,2685.3,2684.9,4.5595856]
["bitfinex","ETHUSD",1724708423246,5.27992268,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1724708423550,5.27992268,2685.3,2684.9,4.5595856]
["bitfinex","ETHUSD",1724708426652,5.27992268,2685.3,2684.9,1.5595856]
["bitfinex","ETHUSD",1724708430625,5.27992268,2685.3,2684.8,13.56796]
["bitfinex","ETHUSD",1724708430626,9.00398268,2685.3,2684.8,13.56796]
["bitfinex","ETHUSD",1724708430825,9.72648425,2685.3,2684.8,15.1275456]
["bitfinex","ETHUSD",1724708431037,6.00242425,2685.3,2684.8,15.1275456]
["bitfinex","ETHUSD",1724708431238,2.3233,2685.2,2684.8,12.6641456]
["bitfinex","ETHUSD",1724708431437,3.72432,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1724708431756,7.60363268,2685.0,2684.6,5.2844456]
["bitfinex","ETHUSD",1724708431924,1.55593268,2684.9,2684.6,5.2844456]
["bitfinex","ETHUSD",1724708432557,7.60363268,2685.0,2684.6,1.5595856]
["bitfinex","ETHUSD",1724708433066,3.72453,2684.9,2684.6,1.5595856]
["bitfinex","ETHUSD",1724708433269,5.28046268,2684.9,2684.6,1.5595856]
["bitfinex","ETHUSD",1724708433565,5.28046268,2684.9,2684.4,12.6647056]
["bitfinex","ETHUSD",1724708433566,2.3233,2684.8,2684.4,12.6647056]
["bitfinex","ETHUSD",1724708434769,2.3233,2684.8,2684.4,11.10512]
["bitfinex","ETHUSD",1724708434934,2.3233,2684.8,2684.4,7.38]
["bitfinex","ETHUSD",1724708435131,2.3233,2684.8,2684.4,8.9395856]
["bitfinex","ETHUSD",1724708435467,6.04798,2684.8,2684.4,8.9395856]
["bitfinex","ETHUSD",1724708435673,3.72484,2684.7,2684.4,7.38]
["bitfinex","ETHUSD",1724708435844,2.3233,2684.6,2684.4,7.38]
["bitfinex","ETHUSD",1724708436661,6.04829,2684.6,2684.4,7.38]
["bitfinex","ETHUSD",1724708437973,2.3233,2684.6,2684.4,7.38]
["bitfinex","ETHUSD",1724708438965,2.3233,2684.6,2684.2,1.5595856]
["bitfinex","ETHUSD",1724708439173,2.3233,2684.6,2684.2,4.5595856]
["bitfinex","ETHUSD",1724708440178,6.9220317,2684.6,2684.2,3.0]
["bitfinex","ETHUSD",1724708440378,3.72511,2684.5,2683.9,7.38]
["bitfinex","ETHUSD",1724708440546,6.04862,2684.4,2683.9,8.9395856]
["bitfinex","ETHUSD",1724708440964,2.3233,2684.4,2683.9,8.9395856]
["bitfinex","ETHUSD",1724708441389,2.3233,2684.4,2683.9,12.6654456]
["bitfinex","ETHUSD",1724708441748,6.74074017,2684.4,2683.9,7.38]
["bitfinex","ETHUSD",1724708442698,6.74074017,2684.4,2684.0,1.5595856]
["bitfinex","ETHUSD",1724708443181,2.3133,2684.3,2684.0,1.5595856]
["bitfinex","ETHUSD",1724708443749,3.72588,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1724708443979,3.72592,2683.9,2683.5,4.5595856]
["bitfinex","ETHUSD",1724708445279,3.72617,2683.8,2683.2,13.59008]
["bitfinex","ETHUSD",1724708445488,3.72615,2683.8,2683.3,1.5595856]
["bitfinex","ETHUSD",1724708445666,7.45231,2683.8,2683.3,1.5595856]
["bitfinex","ETHUSD",1724708445981,3.72615,2683.8,2683.3,1.5595856]
["bitfinex","ETHUSD",1724708446204,3.72633,2683.6,2683.2,7.38]
["bitfinex","ETHUSD",1724708446503,3.72633,2683.6,2682.9,7.7758539]
["bitfinex","ETHUSD",1724708446654,3.72663,2683.4,2683.0,1.5595856]
["bitfinex","ETHUSD",1724708447208,2.3366,2683.3,2682.7,7.45495]
["bitfinex","ETHUSD",1724708447411,6.06338,2683.3,2682.8,1.5595856]
["bitfinex","ETHUSD",1724708447937,2.3366,2683.3,2682.8,8.2870256]
["bitfinex","ETHUSD",1724708448279,2.3366,2683.3,2682.8,4.5595856]
["bitfinex","ETHUSD",1724708448480,3.72727,2683.0,2682.3,2.2545]
["bitfinex","ETHUSD",1724708448725,3.72727,2683.0,2682.5,1.5595856]
["bitfinex","ETHUSD",1724708449227,3.72727,2683.0,2682.3,3.72806]
["bitfinex","ETHUSD",1724708449228,3.7275,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1724708449404,3.7275,2682.8,2682.4,1.5595856]
["bitfinex","ETHUSD",1724708453041,3.7275,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1724708453505,3.7275,2682.8,2682.4,1.5595856]
["bitfinex","ETHUSD",1724708454402,3.72724,2683.0,2681.8,4.1246539]
["bitfinex","ETHUSD",1724708454403,2.3125,2682.6,2681.8,0.3958539]
["bitfinex","ETHUSD",1724708454606,3.72801,2682.4,2681.8,9.0170456]
["bitfinex","ETHUSD",1724708454827,7.45612,2682.4,2681.8,5.2882956]
["bitfinex","ETHUSD",1724708455154,3.72801,2682.4,2681.8,5.2882956]
["bitfinex","ETHUSD",1724708455298,3.72801,2682.4,2681.8,9.0170456]
["bitfinex","ETHUSD",1724708455498,3.72801,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1724708460101,3.72801,2682.4,2681.8,10.16632016]
["bitfinex","ETHUSD",1724708460339,2.4278,2682.3,2681.8,6.43759016]
["bitfinex","ETHUSD",1724708460707,2.4278,2682.3,2681.8,10.16635016]
["bitfinex","ETHUSD",1724708461040,2.4278,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1724708461248,2.4278,2682.3,2681.8,7.45747]
["bitfinex","ETHUSD",1724708461740,2.4278,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1724708461945,2.4278,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1724708464232,2.4278,2682.3,2681.9,5.2882556]
["bitfinex","ETHUSD",1724708466493,2.4278,2682.3,2681.9,6.43368116]
["bitfinex","ETHUSD",1724708466622,3.72794,2682.5,2681.9,6.43368116]
["bitfinex","ETHUSD",1724708467060,2.2553,2682.6,2681.9,2.70501116]
["bitfinex","ETHUSD",1724708467242,2.2553,2682.8,2682.3,1.5595856]
["bitfinex","ETHUSD",1724708467448,2.2553,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1724708468862,2.2553,2682.8,2682.5,1.5595856]
["bitfinex","ETHUSD",1724708469844,2.2553,2682.8,2682.3,1.5595856]
["bitfinex","ETHUSD",1724708470050,2.2553,2682.8,2682.3,6.11647316]
["bitfinex","ETHUSD",1724708474158,2.2553,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1724708475247,2.2553,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1724708475450,2.2553,2682.8,2682.4,7.45584]
["bitfinex","ETHUSD",1724708475776,2.2529,2683.0,2682.6,3.72768]
["bitfinex","ETHUSD",1724708476087,2.2529,2683.0,2682.7,0.372768]
["bitfinex","ETHUSD",1724708476867,5.98013,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1724708479581,5.98013,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724708480194,2.2529,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1724708480487,2.2529,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1724708481059,2.2529,2683.0,2682.5,7.53010788]
["bitfinex","ETHUSD",1724708481386,2.2529,2683.0,2682.6,0.99076079]
["bitfinex","ETHUSD",1724708482188,5.98009,2683.0,2682.6,0.99076079]
["bitfinex","ETHUSD",1724708482594,2.2529,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1724708483182,0.00534893,2683.1,2682.9,1.5595856]
["bitfinex","ETHUSD",1724708483366,0.00534893,2683.1,2683.0,7.45434]
["bitfinex","ETHUSD",1724708483567,0.00534893,2683.1,2683.0,8.60455256]
["bitfinex","ETHUSD",1724708484198,0.00534893,2683.1,2683.0,4.87738256]
["bitfinex","ETHUSD",1724708484357,0.00534893,2683.1,2683.0,7.95191477]
["bitfinex","ETHUSD",1724708484553,0.00534893,2683.1,2683.0,14.64275256]
["bitfinex","ETHUSD",1724708487304,0.00534893,2683.1,2683.0,14.82627798]
["bitfinex","ETHUSD",1724708487971,0.00534893,2683.1,2683.0,18.55344798]
["bitfinex","ETHUSD",1724708488169,0.00534893,2683.1,2683.0,18.943006]
["bitfinex","ETHUSD",1724708488370,2.3907,2684.3,2684.0,1.5595856]
["bitfinex","ETHUSD",1724708488569,6.11606,2684.3,2684.0,1.5595856]
["bitfinex","ETHUSD",1724708488791,6.11606,2684.3,2683.8,1.5595856]
["bitfinex","ETHUSD",1724708489036,6.11606,2684.3,2683.8,2.34311669]
["bitfinex","ETHUSD",1724708489506,2.3907,2684.3,2683.8,2.34311669]
["bitfinex","ETHUSD",1724708489706,2.3907,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1724708490003,2.3907,2684.3,2684.0,5.2853356]
["bitfinex","ETHUSD",1724708490906,2.3348,2684.6,2684.0,5.2852556]
["bitfinex","ETHUSD",1724708491105,2.3348,2684.6,2684.1,0.52852556]
["bitfinex","ETHUSD",1724708493023,6.13756,2685.1,2684.5,5.2846656]
["bitfinex","ETHUSD",1724708493183,2.4132,2685.1,2684.8,1.5595856]
["bitfinex","ETHUSD",1724708493701,2.4132,2685.1,2684.3,3.07449341]
["bitfinex","ETHUSD",1724708493702,2.4132,2685.1,2684.6,5.2844456]
["bitfinex","ETHUSD",1724708494098,2.4132,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1724708494337,2.4132,2685.1,2684.7,0.37993534]
["bitfinex","ETHUSD",1724708496389,2.4132,2685.1,2684.4,7.45026]
["bitfinex","ETHUSD",1724708496601,2.4132,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1724708497590,2.4132,2685.0,2684.5,6.72504]
["bitfinex","ETHUSD",1724708498848,2.4132,2685.0,2684.5,3.72504]
["bitfinex","ETHUSD",1724708499025,2.4132,2685.0,2684.6,3.72481]
["bitfinex","ETHUSD",1724708499201,2.4132,2685.0,2684.7,0.744985]
["bitfinex","ETHUSD",1724708499928,2.4132,2685.0,2684.5,3.72504]
["bitfinex","ETHUSD",1724708501505,2.4132,2685.0,2684.5,7.45004]
["bitfinex","ETHUSD",1724708501700,2.4132,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1724708501903,2.4132,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1724708502722,2.4132,2685.0,2684.5,7.44997]
["bitfinex","ETHUSD",1724708502925,2.4132,2685.0,2684.5,0.744997]
["bitfinex","ETHUSD",1724708503123,2.4132,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1724708503996,2.4132,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1724708504431,2.4132,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1724708508549,2.4721,2685.8,2685.5,3.72359]
["bitfinex","ETHUSD",1724708508753,2.4721,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1724708508965,2.4721,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1724708509328,2.4721,2686.1,2685.9,3.72305]
["bitfinex","ETHUSD",1724708509534,2.4721,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1724708510843,2.4721,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1724708511024,2.4721,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1724708511229,2.4721,2686.3,2685.9,4.467681]
["bitfinex","ETHUSD",1724708511435,2.4721,2686.3,2685.9,8.190721]
["bitfinex","ETHUSD",1724708511627,2.4721,2686.3,2685.9,4.467681]
["bitfinex","ETHUSD",1724708511835,2.4721,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1724708512237,2.4721,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1724708514877,2.4721,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1724708515883,2.4721,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1724708516386,6.19415,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1724708516593,6.19415,2686.7,2686.2,0.372284]
["bitfinex","ETHUSD",1724708516951,6.19413,2686.7,2686.2,0.372284]
["bitfinex","ETHUSD",1724708520794,3.72218,2686.6,2686.2,0.372284]
["bitfinex","ETHUSD",1724708521757,3.72218,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1724708522979,7.44444,2686.6,2685.9,14.8261]
["bitfinex","ETHUSD",1724708523898,7.44444,2686.6,2685.9,11.10302]
["bitfinex","ETHUSD",1724708524664,3.72218,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1724708525288,3.72233,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1724708525492,3.72233,2686.5,2686.1,1.1103]
["bitfinex","ETHUSD",1724708529963,3.72233,2686.5,2686.2,1.55858728]
["bitfinex","ETHUSD",1724708537925,2.3934,2686.4,2686.2,1.55858728]
["bitfinex","ETHUSD",1724708544420,3.72218,2686.6,2686.2,1.55858728]
["bitfinex","ETHUSD",1724708548417,5.27811268,2686.6,2686.2,1.55858728]
["bitfinex","ETHUSD",1724708550552,1.55593268,2686.5,2686.2,1.55858728]
["bitfinex","ETHUSD",1724708552436,1.55593268,2686.4,2686.2,1.55858728]
["bitfinex","ETHUSD",1724708553443,1.55593268,2686.3,2686.2,1.55858728]
["bitfinex","ETHUSD",1724708554031,1.55593268,2686.3,2686.2,1.55699647]
["bitfinex","ETHUSD",1724708554426,1.9416105,2686.3,2686.2,1.55699647]
["bitfinex","ETHUSD",1724708558249,4.1989105,2686.3,2686.2,1.55699647]
["bitfinex","ETHUSD",1724708558826,1.9416105,2686.3,2686.2,1.55699647]
["bitfinex","ETHUSD",1724708559452,1.94718199,2686.3,2686.2,1.55699647]
["bitfinex","ETHUSD",1724708569270,1.94753236,2686.3,2686.2,1.55699647]
["bitfinex","ETHUSD",1724708573098,1.94753236,2686.3,2686.0,9.00444728]
["bitfinex","ETHUSD",1724708573255,1.5581663,2686.2,2686.0,9.00444728]
["bitfinex","ETHUSD",1724708573808,1.5581663,2686.2,2686.0,5.28151728]
["bitfinex","ETHUSD",1724708574087,1.5581663,2686.1,2686.0,5.28151728]
["bitfinex","ETHUSD",1724708574292,1.5581663,2686.1,2686.0,5.83151728]
["bitfinex","ETHUSD",1724708574785,1.5581663,2686.2,2686.0,5.83151728]
["bitfinex","ETHUSD",1724708574993,1.5581663,2686.1,2686.0,5.83151728]
["bitfinex","ETHUSD",1724708586516,1.5581663,2686.1,2686.0,12.79088201]
["bitfinex","ETHUSD",1724708586802,1.5581663,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724708587002,1.5581663,2686.4,2686.2,5.28131728]
["bitfinex","ETHUSD",1724708587428,1.5581663,2686.5,2686.2,9.00397728]
["bitfinex","ETHUSD",1724708587569,1.5581663,2686.5,2686.2,5.28123728]
["bitfinex","ETHUSD",1724708588084,1.5581663,2686.5,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708589588,1.5581663,2686.6,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708589781,1.5581663,2686.6,2686.4,5.28102728]
["bitfinex","ETHUSD",1724708592370,1.5581663,2686.6,2686.4,5.28096728]
["bitfinex","ETHUSD",1724708592974,1.5581663,2686.6,2686.4,5.28095728]
["bitfinex","ETHUSD",1724708593369,1.5581663,2686.6,2686.4,9.00333728]
["bitfinex","ETHUSD",1724708593566,1.5581663,2686.6,2686.4,5.28095728]
["bitfinex","ETHUSD",1724708594006,1.5581663,2686.6,2686.4,9.00333728]
["bitfinex","ETHUSD",1724708595467,4.0423663,2686.7,2686.4,9.00333728]
["bitfinex","ETHUSD",1724708596406,4.0423663,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1724708615983,4.0423663,2686.7,2686.4,5.28102728]
["bitfinex","ETHUSD",1724708616591,4.0423663,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1724708618800,4.0423663,2686.7,2686.3,7.44503]
["bitfinex","ETHUSD",1724708619085,1.5581663,2686.6,2686.4,3.72232]
["bitfinex","ETHUSD",1724708619288,2.4842,2686.7,2686.4,3.72232]
["bitfinex","ETHUSD",1724708619289,4.0423663,2686.7,2686.4,3.72232]
["bitfinex","ETHUSD",1724708622079,1.5581663,2686.6,2686.4,3.72232]
["bitfinex","ETHUSD",1724708622387,4.0423663,2686.7,2686.4,3.72232]
["bitfinex","ETHUSD",1724708622711,1.5581663,2686.6,2686.4,3.72232]
["bitfinex","ETHUSD",1724708629291,1.5581663,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1724708630335,1.5581663,2686.6,2686.0,12.6609]
["bitfinex","ETHUSD",1724708630539,1.5581663,2686.6,2686.1,3.0]
["bitfinex","ETHUSD",1724708630831,1.5581663,2686.5,2686.2,3.72264]
["bitfinex","ETHUSD",1724708632054,1.5581663,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1724708632524,1.5581663,2686.4,2686.3,3.72258]
["bitfinex","ETHUSD",1724708633941,1.5581663,2686.4,2686.1,5.28132728]
["bitfinex","ETHUSD",1724708634137,1.5581663,2686.4,2686.0,11.103]
["bitfinex","ETHUSD",1724708634138,1.5581663,2686.3,2686.0,11.103]
["bitfinex","ETHUSD",1724708634342,1.5581663,2686.1,2686.0,11.103]
["bitfinex","ETHUSD",1724708634545,1.5581663,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1724708637421,1.5581663,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1724708640116,1.5581663,2686.2,2685.9,1.55858728]
["bitfinex","ETHUSD",1724708640319,1.5581663,2686.2,2685.8,5.28173728]
["bitfinex","ETHUSD",1724708640524,2.4862,2686.0,2685.6,6.72345]
["bitfinex","ETHUSD",1724708640830,1.5581663,2685.9,2685.7,1.55858728]
["bitfinex","ETHUSD",1724708641229,1.94232449,2686.1,2685.7,5.28197728]
["bitfinex","ETHUSD",1724708641230,1.5581663,2686.0,2685.7,5.28197728]
["bitfinex","ETHUSD",1724708641429,1.5581663,2686.0,2685.7,1.55858728]
["bitfinex","ETHUSD",1724708642733,8.15131449,2686.2,2685.7,5.28200728]
["bitfinex","ETHUSD",1724708642734,1.5581663,2686.1,2685.7,5.28200728]
["bitfinex","ETHUSD",1724708643542,1.5581663,2686.1,2685.7,9.00534728]
["bitfinex","ETHUSD",1724708644242,7.7671563,2686.2,2685.7,9.00534728]
["bitfinex","ETHUSD",1724708644565,1.5581663,2686.2,2685.9,5.28167728]
["bitfinex","ETHUSD",1724708644768,1.5581663,2686.3,2685.9,5.28167728]
["bitfinex","ETHUSD",1724708645639,1.5581663,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1724708645837,1.5581663,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1724708646368,4.2660377,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1724708646369,1.5581663,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1724708646738,1.5581663,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1724708646938,1.5581663,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1724708648155,1.5581663,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1724708649360,1.5581663,2686.6,2686.2,2.4275]
["bitfinex","ETHUSD",1724708649939,1.5581663,2686.6,2686.1,5.28132728]
["bitfinex","ETHUSD",1724708650240,1.5581663,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1724708650440,1.5581663,2686.6,2686.1,5.28132728]
["bitfinex","ETHUSD",1724708650646,1.5581663,2686.5,2686.1,5.28132728]
["bitfinex","ETHUSD",1724708650844,1.5581663,2686.5,2686.3,1.55858728]
["bitfinex","ETHUSD",1724708651046,1.94063028,2686.5,2686.3,1.55858728]
["bitfinex","ETHUSD",1724708651244,1.55248317,2686.5,2686.3,1.55858728]
["bitfinex","ETHUSD",1724708651445,1.55248317,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1724708651731,1.94063028,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1724708651732,1.55248317,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1724708653550,1.55248317,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1724708653875,1.55248317,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1724708657989,3.72249,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1724708658188,7.56137317,2686.4,2685.9,4.55858728]
["bitfinex","ETHUSD",1724708658695,7.56137317,2686.4,2685.9,8.28171728]
["bitfinex","ETHUSD",1724708658866,1.55248317,2686.4,2685.9,8.28171728]
["bitfinex","ETHUSD",1724708660685,1.55248317,2686.4,2685.9,12.00477728]
["bitfinex","ETHUSD",1724708660886,1.55248317,2686.4,2685.9,8.28164728]
["bitfinex","ETHUSD",1724708661090,1.55248317,2686.4,2685.9,12.00470728]
["bitfinex","ETHUSD",1724708662601,1.55248317,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1724708672215,1.55248317,2686.4,2686.1,2.3567]
["bitfinex","ETHUSD",1724708672375,1.55248317,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1724708674777,2.4295,2686.2,2685.7,11.10332]
["bitfinex","ETHUSD",1724708674976,2.4295,2686.2,2685.8,3.0]
["bitfinex","ETHUSD",1724708674977,3.98198317,2686.2,2685.8,3.0]
["bitfinex","ETHUSD",1724708675232,3.98198317,2686.2,2685.8,6.72319]
["bitfinex","ETHUSD",1724708676897,1.55248317,2686.1,2685.8,6.72319]
["bitfinex","ETHUSD",1724708677311,3.98198317,2686.2,2685.8,6.72319]
["bitfinex","ETHUSD",1724708677513,1.55248317,2686.1,2685.8,6.72319]
["bitfinex","ETHUSD",1724708678047,3.98198317,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1724708679448,1.55248317,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1724708681224,1.55248317,2686.1,2685.9,7.44626]
["bitfinex","ETHUSD",1724708681428,3.98198317,2686.2,2685.9,7.44626]
["bitfinex","ETHUSD",1724708681628,3.98198317,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1724708681866,1.55248317,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1724708682027,1.55248317,2686.1,2685.9,7.4462]
["bitfinex","ETHUSD",1724708682228,1.55248317,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1724708682427,3.98198317,2686.2,2685.9,7.44613]
["bitfinex","ETHUSD",1724708682849,3.98198317,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1724708683323,3.98198317,2686.2,2685.9,7.44613]
["bitfinex","ETHUSD",1724708683670,1.55248317,2686.1,2685.9,7.44613]
["bitfinex","ETHUSD",1724708684032,4.94685377,2686.2,2685.9,7.44613]
["bitfinex","ETHUSD",1724708684265,4.94685377,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1724708684424,1.55248317,2686.1,2685.9,7.44613]
["bitfinex","ETHUSD",1724708684626,1.55248317,2686.1,2685.3,0.77824126]
["bitfinex","ETHUSD",1724708684827,4.2094097,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1724708685033,1.55495061,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1724708685229,3.82025061,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1724708685430,3.82025061,2685.0,2684.0,0.34972007]
["bitfinex","ETHUSD",1724708685431,3.82025061,2685.0,2684.2,1.55858728]
["bitfinex","ETHUSD",1724708685691,2.13138664,2684.9,2684.2,1.55858728]
["bitfinex","ETHUSD",1724708685889,1.55495061,2684.8,2684.1,6.18312]
["bitfinex","ETHUSD",1724708686171,2.2653,2684.7,2683.7,2.4576]
["bitfinex","ETHUSD",1724708686465,1.55495061,2684.6,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708686655,3.82025061,2684.7,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708686852,2.50385664,2684.6,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708687268,4.67386603,2684.6,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708687847,0.94890603,2684.6,2683.9,5.28447728]
["bitfinex","ETHUSD",1724708688174,5.85598664,2684.9,2684.1,1.55858728]
["bitfinex","ETHUSD",1724708688376,5.85598664,2684.9,2684.1,5.28420728]
["bitfinex","ETHUSD",1724708688377,4.30097603,2684.9,2684.1,5.28420728]
["bitfinex","ETHUSD",1724708689043,4.30097603,2684.9,2684.3,1.55858728]
["bitfinex","ETHUSD",1724708691579,4.30097603,2684.9,2684.2,1.55858728]
["bitfinex","ETHUSD",1724708692043,8.02563603,2684.9,2684.2,1.55858728]
["bitfinex","ETHUSD",1724708692254,1.0421336,2684.8,2684.2,1.55858728]
["bitfinex","ETHUSD",1724708692571,4.7668136,2684.8,2684.2,1.55858728]
["bitfinex","ETHUSD",1724708693486,4.7668136,2684.8,2684.1,3.72562]
["bitfinex","ETHUSD",1724708694046,4.7668136,2684.8,2684.0,1.55858728]
["bitfinex","ETHUSD",1724708694047,3.72482,2684.7,2684.0,1.55858728]
["bitfinex","ETHUSD",1724708695063,2.3957,2684.6,2684.0,1.55858728]
["bitfinex","ETHUSD",1724708696518,6.83692536,2684.6,2684.0,1.55858728]
["bitfinex","ETHUSD",1724708697005,3.72535,2684.4,2683.9,11.93858728]
["bitfinex","ETHUSD",1724708697209,3.72535,2684.4,2683.9,4.55858728]
["bitfinex","ETHUSD",1724708697506,3.72535,2684.4,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708697698,3.72532,2684.4,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708698278,3.72532,2684.4,2683.8,3.0]
["bitfinex","ETHUSD",1724708698505,4.40904854,2684.4,2683.8,3.0]
["bitfinex","ETHUSD",1724708698804,4.40904854,2684.4,2683.6,7.38]
["bitfinex","ETHUSD",1724708698805,2.3957,2684.1,2683.6,7.38]
["bitfinex","ETHUSD",1724708699181,2.3957,2684.1,2683.6,11.10629]
["bitfinex","ETHUSD",1724708699609,3.72552,2684.2,2683.6,11.10629]
["bitfinex","ETHUSD",1724708699784,3.72552,2684.2,2683.6,13.54649]
["bitfinex","ETHUSD",1724708699984,6.80472854,2684.4,2683.7,1.55858728]
["bitfinex","ETHUSD",1724708700278,3.72571,2684.1,2683.6,7.38]
["bitfinex","ETHUSD",1724708700707,3.72592,2683.9,2683.6,7.38]
["bitfinex","ETHUSD",1724708703227,3.72571,2684.1,2683.6,7.38]
["bitfinex","ETHUSD",1724708703615,3.72571,2684.1,2683.6,8.93858728]
["bitfinex","ETHUSD",1724708703919,3.72571,2684.1,2683.6,1.55858728]
["bitfinex","ETHUSD",1724708704485,7.4509,2684.3,2683.6,5.28491728]
["bitfinex","ETHUSD",1724708704825,4.93433158,2684.3,2683.7,2.4402]
["bitfinex","ETHUSD",1724708705026,8.65979158,2684.3,2683.7,2.4402]
["bitfinex","ETHUSD",1724708706118,4.93433158,2684.3,2683.7,6.16638]
["bitfinex","ETHUSD",1724708706316,2.3027,2685.0,2683.8,1.55858728]
["bitfinex","ETHUSD",1724708706662,7.44919,2684.9,2684.2,5.28399728]
["bitfinex","ETHUSD",1724708706788,3.72456,2684.9,2684.2,5.28399728]
["bitfinex","ETHUSD",1724708706990,7.44918,2684.9,2684.2,4.62636273]
["bitfinex","ETHUSD",1724708707242,3.72456,2684.9,2684.3,2.353]
["bitfinex","ETHUSD",1724708707888,3.72475,2684.8,2684.3,2.353]
["bitfinex","ETHUSD",1724708708307,7.44921,2684.9,2684.3,3.91158728]
["bitfinex","ETHUSD",1724708708510,3.72468,2684.8,2684.3,3.91158728]
["bitfinex","ETHUSD",1724708708713,3.72468,2684.8,2684.4,0.853795]
["bitfinex","ETHUSD",1724708709616,3.72456,2684.9,2684.4,0.853795]
["bitfinex","ETHUSD",1724708710652,7.44921,2684.9,2684.4,0.853795]
["bitfinex","ETHUSD",1724708711017,3.72439,2685.0,2684.4,4.578985]
["bitfinex","ETHUSD",1724708711334,3.72441,2685.0,2684.5,1.55858728]
["bitfinex","ETHUSD",1724708711520,3.72441,2685.0,2684.5,2.78018051]
["bitfinex","ETHUSD",1724708713839,3.72433,2685.1,2684.5,6.50526051]
["bitfinex","ETHUSD",1724708714205,3.72433,2685.1,2684.5,2.78018051]
["bitfinex","ETHUSD",1724708714406,3.72433,2685.1,2684.5,1.55858728]
["bitfinex","ETHUSD",1724708714683,3.72456,2684.9,2684.5,1.55858728]
["bitfinex","ETHUSD",1724708716708,3.72433,2685.1,2684.5,1.55858728]
["bitfinex","ETHUSD",1724708717642,3.72433,2685.1,2683.9,11.65589]
["bitfinex","ETHUSD",1724708717643,3.72525,2684.4,2683.9,7.38]
["bitfinex","ETHUSD",1724708717847,3.7256,2684.2,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708718145,3.7256,2684.2,2683.7,1.55858728]
["bitfinex","ETHUSD",1724708718526,3.72528,2684.4,2683.8,2.353]
["bitfinex","ETHUSD",1724708719143,7.45059,2684.4,2683.8,2.353]
["bitfinex","ETHUSD",1724708719348,3.72528,2684.4,2683.8,6.07905]
["bitfinex","ETHUSD",1724708719561,3.72528,2684.4,2683.9,1.13637973]
["bitfinex","ETHUSD",1724708719746,3.72528,2684.4,2683.8,6.07905]
["bitfinex","ETHUSD",1724708719747,3.72528,2684.4,2683.8,7.63763728]
["bitfinex","ETHUSD",1724708720167,3.72528,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1724708725353,3.72509,2684.5,2684.0,3.92918728]
["bitfinex","ETHUSD",1724708727172,3.72501,2684.6,2683.8,3.72605]
["bitfinex","ETHUSD",1724708727173,6.08294,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1724708727366,3.72546,2684.3,2683.9,4.55858728]
["bitfinex","ETHUSD",1724708727521,7.45091,2684.3,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708727716,3.72556,2684.2,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708728632,3.72545,2684.3,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708730135,4.88993575,2684.3,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708730871,1.16448575,2684.3,2683.9,1.55858728]
["bitfinex","ETHUSD",1724708731160,1.16448575,2684.3,2683.9,4.55858728]
["bitfinex","ETHUSD",1724708733939,2.3577,2684.2,2683.9,4.55858728]
["bitfinex","ETHUSD",1724708735185,7.24743575,2684.4,2683.9,4.55858728]
["bitfinex","ETHUSD",1724708736682,1.16448575,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1724708736989,7.24743575,2684.4,2683.9,3.0]
["bitfinex","ETHUSD",1724708737289,1.16448575,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1724708737657,7.24743575,2684.4,2683.9,3.0]
["bitfinex","ETHUSD",1724708737862,7.24743575,2684.4,2683.9,6.72591]
["bitfinex","ETHUSD",1724708738475,1.16448575,2684.4,2684.0,8.14536728]
["bitfinex","ETHUSD",1724708738660,1.55495061,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1724708738863,1.55495061,2684.8,2684.4,2.3111]
["bitfinex","ETHUSD",1724708739197,1.55495061,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1724708739348,1.55495061,2684.9,2684.4,6.03632]
["bitfinex","ETHUSD",1724708739543,1.16427466,2684.8,2684.4,6.03632]
["bitfinex","ETHUSD",1724708740387,1.16427466,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1724708740583,1.16427466,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1724708740786,1.16427466,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1724708741196,1.16427466,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1724708741696,1.16427466,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1724708742594,1.16427466,2685.1,2684.8,7.71964728]
["bitfinex","ETHUSD",1724708742780,1.16427466,2685.2,2684.8,7.71964728]
["bitfinex","ETHUSD",1724708742966,1.16427466,2685.3,2684.8,7.71964728]
["bitfinex","ETHUSD",1724708744585,5.27886061,2685.4,2684.8,7.71955728]
["bitfinex","ETHUSD",1724708744586,1.16427466,2685.4,2684.8,7.71955728]
["bitfinex","ETHUSD",1724708744758,1.16427466,2685.3,2684.8,7.71955728]
["bitfinex","ETHUSD",1724708744970,1.16427466,2685.4,2684.9,0.8620391]
["bitfinex","ETHUSD",1724708747462,4.88799466,2685.5,2684.9,0.8620391]
["bitfinex","ETHUSD",1724708747784,1.16427466,2685.4,2684.9,0.8620391]
["bitfinex","ETHUSD",1724708747965,4.88799466,2685.5,2684.9,0.8620391]
["bitfinex","ETHUSD",1724708748390,1.16427466,2685.4,2684.9,0.8620391]
["bitfinex","ETHUSD",1724708748595,1.16427466,2685.4,2685.0,0.85815964]
["bitfinex","ETHUSD",1724708749700,4.88799466,2685.5,2685.0,0.85815964]
["bitfinex","ETHUSD",1724708750470,3.72372,2685.5,2685.0,0.85815964]
["bitfinex","ETHUSD",1724708750812,1.16427466,2685.5,2685.1,2.3374]
["bitfinex","ETHUSD",1724708751106,3.72365,2685.6,2685.2,0.84784169]
["bitfinex","ETHUSD",1724708752074,1.16427466,2685.7,2685.2,0.84784169]
["bitfinex","ETHUSD",1724708752602,4.88768466,2685.8,2685.2,0.84784169]
["bitfinex","ETHUSD",1724708753305,4.88768466,2685.8,2685.2,4.57193169]
["bitfinex","ETHUSD",1724708753811,3.72341,2685.8,2685.3,2.3374]
["bitfinex","ETHUSD",1724708754006,3.72341,2685.8,2685.3,3.1841919]
["bitfinex","ETHUSD",1724708754193,4.88768466,2685.8,2685.3,3.1841919]
["bitfinex","ETHUSD",1724708754587,4.88765466,2685.8,2685.3,3.1841919]
["bitfinex","ETHUSD",1724708754896,3.72338,2685.8,2685.3,3.1841919]
["bitfinex","ETHUSD",1724708756775,7.44675,2685.8,2685.3,3.1841919]
["bitfinex","ETHUSD",1724708757983,3.72337,2685.8,2685.3,3.1841919]
["bitfinex","ETHUSD",1724708758995,7.44674,2685.8,2685.3,3.1841919]
["bitfinex","ETHUSD",1724708760177,3.72344,2685.7,2685.3,3.1841919]
["bitfinex","ETHUSD",1724708761698,3.72344,2685.7,2685.4,0.93147109]
["bitfinex","ETHUSD",1724708769225,3.72328,2685.8,2685.4,0.93147109]
["bitfinex","ETHUSD",1724708769402,7.44664,2685.8,2685.4,0.93147109]
["bitfinex","ETHUSD",1724708770196,2.3049,2685.7,2685.0,14.82858]
["bitfinex","ETHUSD",1724708770400,3.7235,2685.7,2685.1,8.11736728]
["bitfinex","ETHUSD",1724708772404,3.72328,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1724708772615,3.72328,2685.8,2685.3,1.55858728]
["bitfinex","ETHUSD",1724708772892,3.72328,2685.8,2685.3,2.37031501]
["bitfinex","ETHUSD",1724708773689,3.72328,2685.8,2685.4,2.2846]
["bitfinex","ETHUSD",1724708774521,3.72311,2686.0,2685.4,2.2846]
["bitfinex","ETHUSD",1724708774730,3.72315,2685.9,2685.4,9.00843]
["bitfinex","ETHUSD",1724708776127,3.72311,2686.0,2685.4,9.00843]
["bitfinex","ETHUSD",1724708776430,3.72311,2686.0,2685.4,14.2424585]
["bitfinex","ETHUSD",1724708776732,3.72311,2686.0,2685.4,14.2423885]
["bitfinex","ETHUSD",1724708776935,3.72311,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1724708777109,3.72287,2686.1,2685.6,3.0]
["bitfinex","ETHUSD",1724708780859,3.72287,2686.1,2685.6,6.72354]
["bitfinex","ETHUSD",1724708781151,3.72287,2686.1,2685.6,8.30361558]
["bitfinex","ETHUSD",1724708781927,3.46917466,2686.2,2685.6,8.30361558]
["bitfinex","ETHUSD",1724708782132,7.19190466,2686.2,2685.6,8.30361558]
["bitfinex","ETHUSD",1724708782509,1.16427466,2686.1,2685.6,8.30361558]
["bitfinex","ETHUSD",1724708783244,7.19190466,2686.2,2685.6,8.30361558]
["bitfinex","ETHUSD",1724708783449,1.16427466,2686.1,2685.6,8.30361558]
["bitfinex","ETHUSD",1724708784446,1.16427466,2686.0,2685.6,8.30361558]
["bitfinex","ETHUSD",1724708784655,1.16427466,2686.0,2685.7,0.83036156]
["bitfinex","ETHUSD",1724708784898,1.16427466,2686.0,2685.7,4.55374156]
["bitfinex","ETHUSD",1724708788899,1.16427466,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1724708789102,1.55495061,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1724708789103,1.16427466,2685.9,2685.8,3.72326]
["bitfinex","ETHUSD",1724708789504,1.16427466,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1724708789702,1.16427466,2686.0,2685.8,5.41075544]
["bitfinex","ETHUSD",1724708790406,1.16427466,2686.0,2685.9,9.91568]
["bitfinex","ETHUSD",1724708790609,1.16427466,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1724708790914,1.16427466,2686.6,2686.2,5.28130728]
["bitfinex","ETHUSD",1724708791828,1.16427466,2686.6,2686.2,9.00395728]
["bitfinex","ETHUSD",1724708792006,1.16427466,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1724708792207,1.16427466,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1724708792940,1.16427466,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1724708793237,1.16427466,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1724708793624,1.16427466,2686.7,2686.3,6.19196]
["bitfinex","ETHUSD",1724708793945,1.16427466,2686.7,2686.4,1.2620533]
["bitfinex","ETHUSD",1724708795226,1.16427466,2686.8,2686.4,1.2620533]
["bitfinex","ETHUSD",1724708795437,1.16427466,2686.7,2686.4,1.2620533]
["bitfinex","ETHUSD",1724708795753,1.16427466,2686.7,2686.3,2.4694]
["bitfinex","ETHUSD",1724708797310,4.88625466,2686.8,2686.3,2.4694]
["bitfinex","ETHUSD",1724708798432,1.16427466,2686.7,2686.3,2.4694]
["bitfinex","ETHUSD",1724708798628,4.88625466,2686.8,2686.3,2.4694]
["bitfinex","ETHUSD",1724708799234,1.16427466,2686.7,2686.3,2.4694]
["bitfinex","ETHUSD",1724708799436,4.88625466,2686.8,2686.3,3.24446373]
["bitfinex","ETHUSD",1724708802562,4.88625466,2686.8,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708806533,3.72198,2686.8,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708810670,4.88625466,2686.8,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708811358,3.72198,2686.8,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708811558,4.88625466,2686.8,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708811885,3.72198,2686.8,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708813261,4.88625466,2686.8,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708815381,4.88625466,2686.8,2686.3,2.4694]
["bitfinex","ETHUSD",1724708815587,4.88625466,2686.8,2686.3,4.02798728]
["bitfinex","ETHUSD",1724708818474,8.60822466,2686.8,2686.3,4.02798728]
["bitfinex","ETHUSD",1724708819568,4.88624466,2686.8,2686.3,4.02798728]
["bitfinex","ETHUSD",1724708820169,8.60825466,2686.8,2686.3,4.02798728]
["bitfinex","ETHUSD",1724708820371,1.16427466,2686.7,2686.3,4.02798728]
["bitfinex","ETHUSD",1724708823972,1.16427466,2686.6,2686.3,1.55858728]
["bitfinex","ETHUSD",1724708826920,1.16427466,2686.5,2686.3,1.55858728]
["bitfinex","ETHUSD",1724708830884,1.16427466,2686.4,2686.3,1.55858728]
["bitfinex","ETHUSD",1724708831114,1.16427466,2686.5,2686.3,1.55858728]
["bitfinex","ETHUSD",1724708831314,1.16427466,2686.4,2686.3,1.55858728]
["bitfinex","ETHUSD",1724708831912,1.16427466,2686.4,2686.3,3.96778728]
["bitfinex","ETHUSD",1724708832115,1.16427466,2686.5,2686.3,4.589478]
["bitfinex","ETHUSD",1724708832318,1.16427466,2686.4,2686.3,3.96778728]
["bitfinex","ETHUSD",1724708834084,1.16427466,2686.4,2686.3,7.69037728]
["bitfinex","ETHUSD",1724708834878,1.16427466,2686.4,2686.3,5.28117728]
["bitfinex","ETHUSD",1724708835296,1.55495061,2686.5,2686.3,5.28117728]
["bitfinex","ETHUSD",1724708836380,1.55495061,2686.4,2686.3,5.28117728]
["bitfinex","ETHUSD",1724708839600,1.16821226,2686.4,2686.3,7.69037728]
["bitfinex","ETHUSD",1724708839827,1.16821226,2686.4,2686.3,8.8666325]
["bitfinex","ETHUSD",1724708840014,1.55495061,2686.6,2686.3,8.8666325]
["bitfinex","ETHUSD",1724708840327,1.55495061,2686.6,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708840487,1.55495061,2686.5,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708843423,1.55495061,2686.6,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708844727,1.55495061,2686.5,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708845027,1.55495061,2686.6,2686.4,1.55858728]
["bitfinex","ETHUSD",1724708845930,1.55495061,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1724708846123,1.55495061,2686.6,2686.5,4.13590906]
["bitfinex","ETHUSD",1724708847436,1.55495061,2686.6,2686.5,0.41359906]
["bitfinex","ETHUSD",1724708850444,1.55495061,2686.6,2686.5,2.86139906]
["bitfinex","ETHUSD",1724708851244,1.55495061,2686.6,2686.5,6.58370906]
["bitfinex","ETHUSD",1724708851446,3.7217,2687.0,2686.5,6.58370906]
["bitfinex","ETHUSD",1724708851612,3.7217,2687.0,2686.6,2.37281691]
["bitfinex","ETHUSD",1724708854849,3.7217,2687.0,2686.5,0.41359906]
["bitfinex","ETHUSD",1724708855643,3.7217,2687.0,2686.5,4.13589906]
["bitfinex","ETHUSD",1724708855847,3.7217,2687.0,2686.6,2.4478]
["bitfinex","ETHUSD",1724708859939,3.72149,2687.1,2686.6,2.4478]
["bitfinex","ETHUSD",1724708862448,3.72149,2687.1,2686.6,6.16997]
["bitfinex","ETHUSD",1724708862634,3.72149,2687.1,2686.6,7.33586242]
["bitfinex","ETHUSD",1724708863357,1.55667785,2686.8,2686.6,7.33586242]
["bitfinex","ETHUSD",1724708863557,1.55667785,2686.8,2686.6,8.8944497]
["bitfinex","ETHUSD",1724708863770,1.55667785,2686.9,2686.6,8.8944497]
["bitfinex","ETHUSD",1724708863973,1.55667785,2686.8,2686.6,8.8944497]
["bitfinex","ETHUSD",1724708864122,1.94584731,2687.0,2686.7,1.30302688]
["bitfinex","ETHUSD",1724708864123,1.55667785,2686.9,2686.7,1.30302688]
["bitfinex","ETHUSD",1724708868279,1.55667785,2686.9,2686.7,5.02497688]
["bitfinex","ETHUSD",1724708869249,1.55667785,2686.9,2686.7,8.74693688]
["bitfinex","ETHUSD",1724708869582,1.55667785,2687.0,2686.7,5.02497688]
["bitfinex","ETHUSD",1724708870362,1.55667785,2687.0,2686.7,5.02496688]
["bitfinex","ETHUSD",1724708871194,1.55667785,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1724708871351,1.55667785,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1724708871684,1.55667785,2687.1,2686.8,4.99713742]
["bitfinex","ETHUSD",1724708872417,1.55667785,2687.1,2686.8,6.5557247]
["bitfinex","ETHUSD",1724708872530,1.55667785,2687.1,2686.9,2.4986]
["bitfinex","ETHUSD",1724708873589,1.55667785,2687.1,2686.9,6.22035]
["bitfinex","ETHUSD",1724708874355,1.55667785,2687.0,2686.9,2.4986]
["bitfinex","ETHUSD",1724708874639,1.55667785,2687.1,2686.9,2.4986]
["bitfinex","ETHUSD",1724708874853,1.55667785,2687.0,2686.9,2.4986]
["bitfinex","ETHUSD",1724708875039,1.55667785,2687.1,2686.9,2.4986]
["bitfinex","ETHUSD",1724708875672,1.55667785,2687.2,2686.9,2.4986]
["bitfinex","ETHUSD",1724708877805,1.55667785,2687.2,2686.9,6.22033]
["bitfinex","ETHUSD",1724708878008,1.55667785,2687.2,2686.9,7.77891728]
["bitfinex","ETHUSD",1724708878503,1.55667785,2687.2,2686.9,8.92899801]
["bitfinex","ETHUSD",1724708880069,1.55667785,2687.2,2686.9,5.20726801]
["bitfinex","ETHUSD",1724708882004,1.55667785,2687.2,2686.9,8.92901801]
["bitfinex","ETHUSD",1724708882985,1.55667785,2687.2,2686.9,5.20726801]
["bitfinex","ETHUSD",1724708883300,1.55667785,2687.2,2686.9,8.92902801]
["bitfinex","ETHUSD",1724708883715,1.55667785,2687.3,2687.1,1.55858728]
["bitfinex","ETHUSD",1724708884867,1.55667785,2687.4,2687.1,1.55858728]
["bitfinex","ETHUSD",1724708885069,1.55667785,2687.3,2687.1,1.55858728]
["bitfinex","ETHUSD",1724708885703,1.55667785,2687.4,2687.1,1.55858728]
["bitfinex","ETHUSD",1724708886010,1.55667785,2687.4,2687.2,0.65452011]
["bitfinex","ETHUSD",1724708886508,1.55667785,2687.5,2687.2,0.65452011]
["bitfinex","ETHUSD",1724708886802,1.55667785,2687.4,2687.2,3.12342011]
["bitfinex","ETHUSD",1724708886967,1.55667785,2687.5,2687.2,3.12342011]
["bitfinex","ETHUSD",1724708887166,1.55667785,2687.5,2687.3,0.84034074]
["bitfinex","ETHUSD",1724708887704,1.55667785,2687.6,2687.3,0.84034074]
["bitfinex","ETHUSD",1724708887930,1.55667785,2687.5,2687.3,0.84034074]
["bitfinex","ETHUSD",1724708888368,1.55667785,2687.6,2687.3,0.84034074]
["bitfinex","ETHUSD",1724708888568,1.55667785,2687.5,2687.3,0.84034074]
["bitfinex","ETHUSD",1724708888898,1.55667785,2687.6,2687.4,0.39637609]
["bitfinex","ETHUSD",1724708889269,5.66589001,2687.7,2687.4,0.39637609]
["bitfinex","ETHUSD",1724708889270,3.50186786,2687.7,2687.5,4.02748728]
["bitfinex","ETHUSD",1724708889583,1.55667785,2687.8,2687.5,4.02748728]
["bitfinex","ETHUSD",1724708889777,3.50186786,2687.9,2687.5,4.55390769]
["bitfinex","ETHUSD",1724708889979,1.55667785,2687.9,2687.5,8.27469769]
["bitfinex","ETHUSD",1724708890383,5.66531001,2688.1,2687.5,8.27469769]
["bitfinex","ETHUSD",1724708890384,1.55667785,2688.0,2687.7,1.55858728]
["bitfinex","ETHUSD",1724708890608,1.55667785,2688.0,2687.7,5.27919728]
["bitfinex","ETHUSD",1724708890791,1.55667785,2688.0,2687.8,1.19999573]
["bitfinex","ETHUSD",1724708891322,1.55667785,2688.1,2687.8,1.19999573]
["bitfinex","ETHUSD",1724708892321,1.55667785,2688.2,2687.8,1.19999573]
["bitfinex","ETHUSD",1724708892618,1.55667785,2688.2,2687.8,3.66889573]
["bitfinex","ETHUSD",1724708893183,5.27657785,2688.3,2687.8,3.66889573]
["bitfinex","ETHUSD",1724708893496,1.55667785,2688.4,2687.9,0.8948093]
["bitfinex","ETHUSD",1724708894126,5.27643785,2688.4,2687.9,0.8948093]
["bitfinex","ETHUSD",1724708895120,5.27643785,2688.4,2687.9,2.45339658]
["bitfinex","ETHUSD",1724708895796,3.71976,2688.4,2687.9,2.45339658]
["bitfinex","ETHUSD",1724708897794,6.12222,2688.5,2687.9,6.17371658]
["bitfinex","ETHUSD",1724708897997,6.12222,2688.5,2688.0,1.35630523]
["bitfinex","ETHUSD",1724708898989,3.71962,2688.5,2688.0,1.35630523]
["bitfinex","ETHUSD",1724708899621,3.71962,2688.5,2688.1,2.4689]
["bitfinex","ETHUSD",1724708900632,7.43925,2688.5,2688.1,1.55858728]
["bitfinex","ETHUSD",1724708900816,11.39794785,2688.7,2688.3,1.55858728]
["bitfinex","ETHUSD",1724708901021,3.71941,2688.6,2688.3,4.02748728]
["bitfinex","ETHUSD",1724708901215,3.71926,2688.7,2688.3,4.02748728]
["bitfinex","ETHUSD",1724708901414,7.43863,2688.7,2688.3,4.02748728]
["bitfinex","ETHUSD",1724708901839,7.43861,2688.7,2688.3,4.02748728]
["bitfinex","ETHUSD",1724708902135,3.8504189,2688.8,2688.4,0.40274873]
["bitfinex","ETHUSD",1724708907325,0.1312789,2688.8,2688.5,1.55858728]
["bitfinex","ETHUSD",1724708907531,0.1312789,2688.8,2688.5,5.27811728]
["bitfinex","ETHUSD",1724708907730,0.1312789,2688.8,2688.7,3.87708728]
["bitfinex","ETHUSD",1724708909132,0.1312789,2688.8,2688.7,8.14634728]
["bitfinex","ETHUSD",1724708910410,0.1312789,2688.8,2688.7,11.14634728]
["bitfinex","ETHUSD",1724708911149,0.1312789,2688.8,2688.7,8.82784728]
["bitfinex","ETHUSD",1724708911447,0.1312789,2688.8,2688.7,14.86560728]
["bitfinex","ETHUSD",1724708911642,0.1312789,2688.8,2688.7,16.43897667]
["bitfinex","ETHUSD",1724708912047,0.1312789,2688.8,2688.7,14.88038939]
["bitfinex","ETHUSD",1724708912244,0.1312789,2688.8,2688.7,16.43897667]
["bitfinex","ETHUSD",1724708914450,2.4776,2688.7,2687.6,2.3185]
["bitfinex","ETHUSD",1724708914743,3.71968,2688.4,2687.6,2.3185]
["bitfinex","ETHUSD",1724708914947,3.72037,2687.9,2687.6,1.55858728]
["bitfinex","ETHUSD",1724708915254,3.71984,2688.3,2687.8,1.55858728]
["bitfinex","ETHUSD",1724708915428,2.4776,2688.5,2687.7,1.55858728]
["bitfinex","ETHUSD",1724708915632,2.4776,2688.5,2687.8,0.52793673]
["bitfinex","ETHUSD",1724708915633,3.71992,2688.3,2687.8,0.52793673]
["bitfinex","ETHUSD",1724708915864,9.91689,2688.5,2687.9,1.55858728]
["bitfinex","ETHUSD",1724708916048,6.19722,2688.5,2687.9,1.55858728]
["bitfinex","ETHUSD",1724708916547,3.71962,2688.5,2687.9,1.55858728]
["bitfinex","ETHUSD",1724708916762,3.71962,2688.5,2687.9,4.55858728]
["bitfinex","ETHUSD",1724708916962,3.71962,2688.5,2688.0,1.4845884]
["bitfinex","ETHUSD",1724708918225,3.71944,2688.6,2688.0,8.2048184]
["bitfinex","ETHUSD",1724708918426,3.71944,2688.6,2688.1,1.55858728]
["bitfinex","ETHUSD",1724708919945,3.71935,2688.7,2688.1,1.55858728]
["bitfinex","ETHUSD",1724708920238,0.1312789,2688.8,2688.3,3.87708728]
["bitfinex","ETHUSD",1724708920646,0.1312789,2688.8,2688.3,1.55858728]
["bitfinex","ETHUSD",1724708921349,0.1312789,2688.8,2688.3,8.27830728]
["bitfinex","ETHUSD",1724708922051,0.1312789,2688.8,2688.4,4.26967]
["bitfinex","ETHUSD",1724708923182,0.1312789,2688.8,2688.4,6.61007]
["bitfinex","ETHUSD",1724708923490,0.1312789,2688.8,2688.5,1.11686573]
["bitfinex","ETHUSD",1724708924047,0.1312789,2688.8,2688.0,7.38]
["bitfinex","ETHUSD",1724708924048,3.83408728,2688.6,2686.8,2.3404]
["bitfinex","ETHUSD",1724708924246,3.72152,2687.1,2686.4,3.89898728]
["bitfinex","ETHUSD",1724708924480,3.72162,2687.0,2686.4,3.89898728]
["bitfinex","ETHUSD",1724708924652,3.72162,2687.0,2686.1,4.09599]
["bitfinex","ETHUSD",1724708924653,3.72176,2686.9,2686.5,0.76215073]
["bitfinex","ETHUSD",1724708924860,3.72217,2686.6,2685.9,9.78651]
["bitfinex","ETHUSD",1724708925059,3.72191,2686.8,2686.2,1.55858728]
["bitfinex","ETHUSD",1724708925690,7.44341,2687.0,2686.2,5.28120728]
["bitfinex","ETHUSD",1724708925983,3.7218,2686.9,2686.3,3.0]
["bitfinex","ETHUSD",1724708926281,3.72167,2687.0,2686.3,6.72258]
["bitfinex","ETHUSD",1724708926481,3.72167,2687.0,2686.4,0.672258]
["bitfinex","ETHUSD",1724708927596,3.72152,2687.1,2686.4,0.672258]
["bitfinex","ETHUSD",1724708927807,3.72152,2687.1,2686.5,3.72229]
["bitfinex","ETHUSD",1724708929210,3.72162,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1724708932796,3.72162,2687.0,2686.4,4.394608]
["bitfinex","ETHUSD",1724708933032,3.72162,2687.0,2686.5,4.1117078]
["bitfinex","ETHUSD",1724708938098,3.7214,2687.2,2686.5,7.8339278]
["bitfinex","ETHUSD",1724708938497,3.7214,2687.2,2686.6,3.72214]
["bitfinex","ETHUSD",1724708938799,7.44283,2687.2,2686.6,3.72214]
["bitfinex","ETHUSD",1724708939199,7.44282,2687.2,2686.6,3.72214]
["bitfinex","ETHUSD",1724708939432,3.7215,2687.1,2686.7,0.78338478]
["bitfinex","ETHUSD",1724708939638,3.7214,2687.2,2686.7,0.78338478]
["bitfinex","ETHUSD",1724708940307,3.72148,2687.1,2686.7,0.78338478]
["bitfinex","ETHUSD",1724708944355,3.72148,2687.1,2686.5,7.8339478]
["bitfinex","ETHUSD",1724708954361,3.72163,2687.0,2686.5,3.0]
["bitfinex","ETHUSD",1724708954861,3.7214,2687.2,2686.6,2.3753]
["bitfinex","ETHUSD",1724708955048,3.72159,2687.1,2686.5,6.72223]
["bitfinex","ETHUSD",1724708958328,3.7214,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1724708958523,3.7214,2687.2,2686.7,2.3753]
["bitfinex","ETHUSD",1724708959427,7.44283,2687.2,2686.7,2.3753]
["bitfinex","ETHUSD",1724708959653,7.44283,2687.2,2686.7,5.3753]
["bitfinex","ETHUSD",1724708960223,4.88181877,2687.2,2686.7,5.3753]
["bitfinex","ETHUSD",1724708962772,1.16041877,2687.2,2686.7,5.3753]
["bitfinex","ETHUSD",1724708962925,1.16041877,2687.3,2686.8,4.74278668]
["bitfinex","ETHUSD",1724708963565,4.88161877,2687.3,2686.8,4.74278668]
["bitfinex","ETHUSD",1724708964115,1.16041877,2687.2,2686.8,4.74278668]
["bitfinex","ETHUSD",1724708964352,1.16041877,2687.3,2686.8,4.74278668]
["bitfinex","ETHUSD",1724708964772,1.16041877,2687.2,2686.8,4.74278668]
["bitfinex","ETHUSD",1724708965067,1.16041877,2687.3,2686.9,1.01180867]
["bitfinex","ETHUSD",1724708965279,1.16041877,2687.3,2686.8,4.74271668]
["bitfinex","ETHUSD",1724708968467,1.16041877,2687.1,2686.8,8.46454668]
["bitfinex","ETHUSD",1724708968771,1.16041877,2687.1,2686.8,4.74271668]
["bitfinex","ETHUSD",1724708968972,1.16041877,2687.1,2686.8,8.46453668]
["bitfinex","ETHUSD",1724708969169,1.16041877,2687.1,2686.9,1.13001534]
["bitfinex","ETHUSD",1724708969324,1.16041877,2687.0,2686.9,4.85176534]
["bitfinex","ETHUSD",1724708969782,1.16041877,2687.0,2686.9,8.57352534]
["bitfinex","ETHUSD",1724708970078,1.54722503,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1724708970259,3.49042565,2687.3,2687.1,7.44296]
["bitfinex","ETHUSD",1724708970464,1.16883334,2687.2,2687.1,6.01688]
["bitfinex","ETHUSD",1724708972064,1.16883334,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1724708972245,1.16883334,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1724708975168,1.16883334,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1724708975585,1.16883334,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1724708975891,1.16883334,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1724708976035,1.16883334,2687.4,2687.1,4.46538421]
["bitfinex","ETHUSD",1724708976433,1.16883334,2687.5,2687.1,4.46538421]
["bitfinex","ETHUSD",1724708976663,1.16883334,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1724708979939,1.16883334,2687.5,2687.1,5.98908]
["bitfinex","ETHUSD",1724708980382,1.16883334,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1724708980694,1.16883334,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1724708985273,1.16883334,2687.6,2687.2,7.44259]
["bitfinex","ETHUSD",1724708985471,1.16883334,2687.6,2687.3,0.971019]
["bitfinex","ETHUSD",1724708986358,1.16883334,2687.6,2687.3,4.692219]
["bitfinex","ETHUSD",1724708986553,1.16883334,2687.6,2687.3,7.692219]
["bitfinex","ETHUSD",1724708986953,1.55802545,2687.5,2685.7,0.06477078]
["bitfinex","ETHUSD",1724708987156,18.86842545,2686.4,2684.6,3.72485]
["bitfinex","ETHUSD",1724708987352,18.61295,2686.3,2686.2,5.26e-06]
["bitfinex","ETHUSD",1724708987599,24.58355,2686.3,2686.2,5.26e-06]
["bitfinex","ETHUSD",1724708987759,27.19770754,2686.3,2686.2,5.26e-06]
["bitfinex","ETHUSD",1724708988691,7.44822,2685.2,2684.5,1.55802545]
["bitfinex","ETHUSD",1724708989058,7.44822,2685.2,2684.3,6.05329049]
["bitfinex","ETHUSD",1724708989783,7.44822,2685.2,2684.3,12.77857049]
["bitfinex","ETHUSD",1724708990013,7.44822,2685.2,2684.3,11.22054504]
["bitfinex","ETHUSD",1724708990514,7.44822,2685.2,2684.4,3.7252]
["bitfinex","ETHUSD",1724709000823,3.72439,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1724709001113,3.72439,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1724709001314,3.72439,2685.0,2684.5,4.71052]
["bitfinex","ETHUSD",1724709002018,7.44888,2685.0,2684.5,4.71052]
["bitfinex","ETHUSD",1724709002180,3.72439,2685.0,2684.5,4.71052]
["bitfinex","ETHUSD",1724709002882,3.72456,2684.9,2684.5,4.71052]
["bitfinex","ETHUSD",1724709003975,3.72439,2685.0,2684.5,4.71052]
["bitfinex","ETHUSD",1724709004991,7.4489,2685.0,2684.5,4.71052]
["bitfinex","ETHUSD",1724709005190,3.72439,2685.0,2684.6,0.843566]
["bitfinex","ETHUSD",1724709009119,7.44886,2685.0,2684.6,0.843566]
["bitfinex","ETHUSD",1724709009319,3.72439,2685.0,2684.6,0.843566]
["bitfinex","ETHUSD",1724709012002,7.44886,2685.0,2684.6,0.843566]
["bitfinex","ETHUSD",1724709012910,3.72439,2685.0,2684.6,0.843566]
["bitfinex","ETHUSD",1724709013225,3.72439,2685.0,2684.6,3.319366]
["bitfinex","ETHUSD",1724709015628,7.44843,2685.2,2684.6,3.319366]
["bitfinex","ETHUSD",1724709015828,3.72435,2685.1,2684.6,3.319366]
["bitfinex","ETHUSD",1724709016130,3.72418,2685.2,2684.6,3.319366]
["bitfinex","ETHUSD",1724709016131,3.72442,2685.0,2684.6,3.319366]
["bitfinex","ETHUSD",1724709022191,3.72442,2685.0,2684.6,2.4758]
["bitfinex","ETHUSD",1724709027152,4.49471131,2685.0,2684.6,2.4758]
["bitfinex","ETHUSD",1724709028228,1.54058263,2684.7,2684.6,2.4758]
["bitfinex","ETHUSD",1724709028429,3.1833183,2684.7,2684.6,2.4758]
["bitfinex","ETHUSD",1724709030643,3.20102038,2684.7,2684.6,2.4758]
["bitfinex","ETHUSD",1724709030830,3.20095496,2684.7,2684.6,2.4758]
["bitfinex","ETHUSD",1724709031028,6.09239045,2684.7,2684.5,6.72501]
["bitfinex","ETHUSD",1724709031369,3.20095496,2684.6,2684.5,6.72501]
["bitfinex","ETHUSD",1724709032565,3.20095496,2684.6,2684.5,3.0]
["bitfinex","ETHUSD",1724709032923,1.64273567,2684.6,2684.5,3.0]
["bitfinex","ETHUSD",1724709033158,3.59014713,2684.6,2684.5,3.0]
["bitfinex","ETHUSD",1724709033965,1.64273567,2684.6,2684.5,3.0]
["bitfinex","ETHUSD",1724709034174,3.59014713,2684.6,2684.5,3.0]
["bitfinex","ETHUSD",1724709034462,1.64273567,2684.6,2684.5,3.0]
["bitfinex","ETHUSD",1724709034827,3.59014713,2684.6,2684.5,3.0]
["bitfinex","ETHUSD",1724709035052,3.59014713,2684.6,2684.4,6.00782]
["bitfinex","ETHUSD",1724709035253,3.20029657,2684.5,2684.4,6.00782]
["bitfinex","ETHUSD",1724709035456,3.20029657,2684.5,2684.4,6.55782]
["bitfinex","ETHUSD",1724709037565,3.20029657,2684.5,2684.4,4.27522]
["bitfinex","ETHUSD",1724709038414,1.64273567,2684.5,2684.4,4.27522]
["bitfinex","ETHUSD",1724709038719,3.20057398,2684.5,2684.4,0.55]
["bitfinex","ETHUSD",1724709039014,1.64273567,2684.5,2684.3,3.55]
["bitfinex","ETHUSD",1724709039235,0.77916099,2684.6,2684.3,12.33573621]
["bitfinex","ETHUSD",1724709039374,1.94689689,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1724709039375,0.77916099,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1724709039570,0.77883297,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1724709039803,1.16874148,2685.1,2685.0,7.69248504]
["bitfinex","ETHUSD",1724709040016,1.16874148,2685.2,2685.0,8.24248504]
["bitfinex","ETHUSD",1724709040222,0.77886718,2685.1,2685.0,7.89283928]
["bitfinex","ETHUSD",1724709040510,0.77886718,2685.2,2685.0,7.89283928]
["bitfinex","ETHUSD",1724709040697,0.77886718,2685.2,2685.0,8.24245523]
["bitfinex","ETHUSD",1724709040899,0.77886718,2685.2,2685.1,5.47094852]
["bitfinex","ETHUSD",1724709041116,0.77886718,2685.2,2685.1,8.47094852]
["bitfinex","ETHUSD",1724709042128,0.77886718,2685.3,2685.1,8.47094852]
["bitfinex","ETHUSD",1724709042428,0.77886718,2685.3,2685.2,3.0]
["bitfinex","ETHUSD",1724709042632,0.77886718,2685.3,2685.2,4.20893978]
["bitfinex","ETHUSD",1724709043429,0.77886718,2685.4,2685.2,4.20893978]
["bitfinex","ETHUSD",1724709043593,0.77886718,2685.3,2685.2,4.20893978]
["bitfinex","ETHUSD",1724709046130,0.77886718,2685.4,2685.2,4.20893978]
["bitfinex","ETHUSD",1724709046331,0.77886718,2685.3,2685.2,4.20893978]
["bitfinex","ETHUSD",1724709046495,0.77886718,2685.3,2685.2,7.93304978]
["bitfinex","ETHUSD",1724709046919,1.16874148,2685.5,2685.2,7.93304978]
["bitfinex","ETHUSD",1724709046920,0.77886718,2685.4,2685.2,7.93304978]
["bitfinex","ETHUSD",1724709047427,0.77886718,2685.3,2685.2,7.93304978]
["bitfinex","ETHUSD",1724709049306,0.77886718,2685.4,2685.2,7.93304978]
["bitfinex","ETHUSD",1724709050053,0.77886718,2685.4,2685.2,6.72411]
["bitfinex","ETHUSD",1724709050205,0.77886718,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724709050548,0.77886718,2685.4,2685.3,6.72397]
["bitfinex","ETHUSD",1724709054483,0.77886718,2685.5,2685.3,6.72397]
["bitfinex","ETHUSD",1724709054989,0.77886718,2685.4,2685.3,6.72397]
["bitfinex","ETHUSD",1724709056946,0.77886718,2685.5,2685.3,6.72397]
["bitfinex","ETHUSD",1724709057846,0.77886718,2685.5,2685.3,6.7239]
["bitfinex","ETHUSD",1724709059081,0.77886718,2685.5,2685.3,3.0]
["bitfinex","ETHUSD",1724709059284,0.77886718,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724709060286,0.77886718,2685.5,2685.2,3.0]
["bitfinex","ETHUSD",1724709060985,0.77886718,2685.5,2685.3,3.72394]
["bitfinex","ETHUSD",1724709062347,0.77886718,2685.5,2685.3,7.44784]
["bitfinex","ETHUSD",1724709062799,0.77886718,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1724709064594,0.77886718,2685.5,2685.3,7.44781]
["bitfinex","ETHUSD",1724709064885,0.77886718,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724709065076,0.77886718,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1724709065271,0.77886718,2685.5,2685.3,7.44779]
["bitfinex","ETHUSD",1724709065594,0.77886718,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1724709066150,0.77886718,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1724709066392,0.77886718,2685.6,2685.4,5.001434]
["bitfinex","ETHUSD",1724709067367,0.77886718,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1724709076088,0.77886718,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709076292,0.77886718,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1724709078199,0.77886718,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709080795,1.16874148,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1724709081510,1.16874148,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709081829,0.77845637,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709082027,0.77845637,2685.5,2685.4,4.768534]
["bitfinex","ETHUSD",1724709082514,1.16874148,2685.5,2685.4,4.768534]
["bitfinex","ETHUSD",1724709082881,1.16874148,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709083334,0.77877206,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709083537,1.16874148,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709083951,1.41656321,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709084647,2.97613583,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709085535,1.41656321,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709086676,2.97622966,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709087049,2.97621426,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709087481,2.97619424,2685.5,2685.4,3.72377]
["bitfinex","ETHUSD",1724709090349,2.97619424,2685.5,2685.3,5.284187]
["bitfinex","ETHUSD",1724709090552,2.97576152,2685.4,2685.3,5.284187]
["bitfinex","ETHUSD",1724709090775,2.97576152,2685.4,2685.3,7.27387]
["bitfinex","ETHUSD",1724709090954,1.16945949,2685.4,2685.3,7.27387]
["bitfinex","ETHUSD",1724709092791,1.41701197,2685.4,2685.3,7.27387]
["bitfinex","ETHUSD",1724709092995,2.97621028,2685.4,2685.3,7.27387]
["bitfinex","ETHUSD",1724709094267,2.97621028,2685.4,2685.3,8.5296987]
["bitfinex","ETHUSD",1724709094485,1.16933936,2685.4,2685.3,8.5296987]
["bitfinex","ETHUSD",1724709097620,1.41723392,2685.4,2685.3,8.5296987]
["bitfinex","ETHUSD",1724709097815,1.1695777,2685.4,2685.3,8.5296987]
["bitfinex","ETHUSD",1724709097980,1.55919831,2685.5,2685.3,8.5296987]
["bitfinex","ETHUSD",1724709098317,1.1695915,2685.4,2685.3,8.5296987]
["bitfinex","ETHUSD",1724709098620,1.4173688,2685.4,2685.3,8.5296987]
["bitfinex","ETHUSD",1724709099279,1.16967077,2685.4,2685.3,8.5296987]
["bitfinex","ETHUSD",1724709099479,1.16982126,2685.4,2685.3,8.5296987]
["bitfinex","ETHUSD",1724709099824,1.16982126,2685.5,2685.4,7.44768]
["bitfinex","ETHUSD",1724709099993,1.16982126,2685.5,2685.4,12.64091977]
["bitfinex","ETHUSD",1724709100199,1.16982126,2685.5,2685.4,12.99049435]
["bitfinex","ETHUSD",1724709100514,1.16982126,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724709100682,1.40319366,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724709100882,2.96239197,2685.6,2685.5,8.49629255]
["bitfinex","ETHUSD",1724709101896,1.55919831,2685.6,2685.5,8.49629255]
["bitfinex","ETHUSD",1724709102104,2.96239197,2685.6,2685.5,8.49629255]
["bitfinex","ETHUSD",1724709103320,1.40319366,2685.6,2685.5,8.49629255]
["bitfinex","ETHUSD",1724709103519,1.40320506,2685.6,2685.5,8.49629255]
["bitfinex","ETHUSD",1724709103695,1.16976666,2685.6,2685.5,8.49629255]
["bitfinex","ETHUSD",1724709103896,1.16977599,2685.6,2685.5,8.49629255]
["bitfinex","ETHUSD",1724709104206,1.40320684,2685.6,2685.5,8.49629255]
["bitfinex","ETHUSD",1724709104589,1.16970877,2685.6,2685.5,8.49629255]
["bitfinex","ETHUSD",1724709104788,1.16970877,2685.6,2685.5,12.21999255]
["bitfinex","ETHUSD",1724709107625,1.16970877,2685.6,2685.5,14.33030955]
["bitfinex","ETHUSD",1724709110354,1.16970877,2685.6,2685.5,12.76999255]
["bitfinex","ETHUSD",1724709110655,1.16970877,2685.6,2685.5,10.9974]
["bitfinex","ETHUSD",1724709121148,1.16970877,2685.7,2685.6,7.44712]
["bitfinex","ETHUSD",1724709121313,1.16970877,2685.7,2685.6,10.44712]
["bitfinex","ETHUSD",1724709122542,2.96237936,2685.8,2685.6,10.44712]
["bitfinex","ETHUSD",1724709122543,1.16970877,2685.8,2685.7,7.44684]
["bitfinex","ETHUSD",1724709122854,0.7797995,2685.9,2685.8,7.44656]
["bitfinex","ETHUSD",1724709123067,0.7797995,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724709123354,0.7797995,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1724709123554,1.16969925,2686.3,2686.1,7.44572]
["bitfinex","ETHUSD",1724709123555,0.7797995,2686.2,2686.1,7.44572]
["bitfinex","ETHUSD",1724709123723,0.7797995,2686.2,2686.1,12.006037]
["bitfinex","ETHUSD",1724709124060,0.7797995,2686.2,2686.1,13.79526108]
["bitfinex","ETHUSD",1724709125325,0.7797995,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1724709125643,0.7797995,2686.3,2686.2,6.72273]
["bitfinex","ETHUSD",1724709126014,1.16969925,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1724709126213,1.16969925,2686.4,2686.3,6.72259]
["bitfinex","ETHUSD",1724709126639,1.16969925,2686.4,2686.3,10.99518]
["bitfinex","ETHUSD",1724709126640,0.77871956,2686.4,2686.3,10.99518]
["bitfinex","ETHUSD",1724709127523,0.77871956,2686.5,2686.4,7.4449]
["bitfinex","ETHUSD",1724709129455,1.16969925,2686.7,2686.4,7.4449]
["bitfinex","ETHUSD",1724709129456,0.77871956,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1724709130019,0.77808778,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1724709131217,0.77808778,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1724709131558,2.4603,2686.3,2686.0,3.72297]
["bitfinex","ETHUSD",1724709131857,0.77772526,2686.2,2686.1,3.0]
["bitfinex","ETHUSD",1724709132019,0.77772526,2686.2,2686.0,3.0]
["bitfinex","ETHUSD",1724709132421,0.77772526,2686.2,2686.0,6.72299]
["bitfinex","ETHUSD",1724709132727,0.77772526,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1724709132915,3.23802526,2686.3,2686.1,6.72286]
["bitfinex","ETHUSD",1724709133279,2.4603,2686.3,2686.2,3.0]
["bitfinex","ETHUSD",1724709133559,3.23802175,2686.3,2686.2,3.0]
["bitfinex","ETHUSD",1724709136670,3.23802175,2686.3,2686.2,6.72273]
["bitfinex","ETHUSD",1724709136873,2.4603,2686.3,2686.2,6.72273]
["bitfinex","ETHUSD",1724709137371,1.16969925,2686.5,2686.2,6.72273]
["bitfinex","ETHUSD",1724709137372,3.23802175,2686.5,2686.2,6.72273]
["bitfinex","ETHUSD",1724709138524,3.23802175,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1724709141856,0.77772175,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724709142491,3.11622175,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724709143044,0.77772175,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724709143448,3.11622175,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1724709143878,0.77772175,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1724709144047,3.11622175,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1724709144699,2.3385,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1724709146291,3.50819925,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1724709146496,2.3385,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1724709147137,0.77789114,2686.8,2686.7,4.466464]
["bitfinex","ETHUSD",1724709147490,0.77789114,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1724709148198,1.16969925,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1724709148199,0.77789114,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1724709148734,0.77789114,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1724709150334,0.77789114,2686.9,2686.8,4.5407394]
["bitfinex","ETHUSD",1724709150541,0.77789114,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1724709150871,0.77791445,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1724709155022,0.77791445,2687.0,2686.9,4.27176]
["bitfinex","ETHUSD",1724709155228,0.77791445,2687.0,2686.9,5.38348504]
["bitfinex","ETHUSD",1724709155955,1.16969925,2687.1,2686.9,5.38348504]
["bitfinex","ETHUSD",1724709155956,0.77791445,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724709156142,1.16969925,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1724709156337,0.77789451,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724709160974,0.77789451,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1724709161455,0.77789451,2687.2,2686.9,4.27173]
["bitfinex","ETHUSD",1724709161456,0.77789451,2687.1,2686.9,7.99337]
["bitfinex","ETHUSD",1724709161755,0.77789451,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724709164663,1.16969925,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1724709164823,0.77813592,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724709165518,1.16969925,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1724709166663,0.77829694,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1724709166860,0.77829694,2687.1,2687.0,4.27162]
["bitfinex","ETHUSD",1724709167383,1.16969925,2687.1,2687.0,4.27162]
["bitfinex","ETHUSD",1724709167543,1.16969925,2687.2,2687.0,4.27162]
["bitfinex","ETHUSD",1724709167856,1.16969925,2687.1,2687.0,4.27162]
["bitfinex","ETHUSD",1724709168961,1.16969925,2687.2,2687.0,4.27162]
["bitfinex","ETHUSD",1724709169168,1.16969925,2687.1,2687.0,4.27162]
["bitfinex","ETHUSD",1724709170859,2.3385,2687.3,2687.0,4.27162]
["bitfinex","ETHUSD",1724709171062,1.16742341,2687.1,2687.0,4.27162]
["bitfinex","ETHUSD",1724709171965,1.16742341,2687.2,2687.0,4.27162]
["bitfinex","ETHUSD",1724709172335,1.16742341,2687.1,2687.0,4.27162]
["bitfinex","ETHUSD",1724709175366,1.16742341,2687.2,2687.0,4.27162]
["bitfinex","ETHUSD",1724709175794,3.89506455,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1724709175795,1.16748768,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1724709175941,0.77832958,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1724709176269,0.77832958,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1724709176641,0.77832958,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1724709176838,0.77832958,2687.5,2687.3,7.9214987]
["bitfinex","ETHUSD",1724709177148,0.77832958,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1724709178686,0.77832958,2687.5,2687.4,6.72106]
["bitfinex","ETHUSD",1724709179838,0.77832958,2687.5,2687.4,10.44212]
["bitfinex","ETHUSD",1724709180147,1.16748768,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1724709180148,0.77832958,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1724709180553,1.16748768,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1724709184283,1.16748768,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1724709185786,1.16748768,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1724709188618,1.16748768,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1724709188775,1.16748768,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1724709189620,0.77822786,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1724709190115,1.16748768,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1724709190618,0.77798112,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1724709192769,0.77798112,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1724709192975,0.77798112,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724709193173,1.16748768,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1724709193478,0.77784579,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724709195117,0.77784579,2688.1,2687.9,4.092407]
["bitfinex","ETHUSD",1724709195679,3.04034579,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1724709196020,3.04034579,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1724709196521,5.27653455,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1724709196522,0.77784579,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1724709198123,0.77784579,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724709198307,0.77784579,2688.2,2688.0,4.6203217]
["bitfinex","ETHUSD",1724709198505,0.77784579,2688.2,2688.0,0.9000917]
["bitfinex","ETHUSD",1724709198826,0.77784579,2688.3,2688.0,0.9000917]
["bitfinex","ETHUSD",1724709199121,0.77784579,2688.3,2687.9,7.44065]
["bitfinex","ETHUSD",1724709199324,0.77784579,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1724709199486,0.77784579,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1724709201986,0.77784579,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1724709202186,0.77784579,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1724709204621,0.77784579,2688.4,2688.1,3.71999]
["bitfinex","ETHUSD",1724709204997,0.77784579,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1724709205725,3.04034579,2688.5,2688.2,4.6199647]
["bitfinex","ETHUSD",1724709205904,0.77784579,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1724709207184,0.77784579,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1724709207581,0.77784579,2688.6,2688.3,7.43946]
["bitfinex","ETHUSD",1724709207784,0.77784579,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1724709208031,0.77784579,2688.5,2688.3,3.71973]
["bitfinex","ETHUSD",1724709209290,0.77784579,2688.5,2688.3,4.70973917]
["bitfinex","ETHUSD",1724709209496,0.77784579,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1724709210420,0.77784579,2688.5,2688.4,3.71967]
["bitfinex","ETHUSD",1724709210615,0.77784579,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1724709210790,0.77784579,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724709211189,0.77784579,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1724709211387,0.77784579,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724709211728,0.77784579,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1724709212321,0.77784579,2688.7,2688.4,2.55928962]
["bitfinex","ETHUSD",1724709212522,0.77784579,2688.7,2688.4,6.27887962]
["bitfinex","ETHUSD",1724709212999,0.77784579,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1724709213426,0.77784579,2688.7,2688.5,4.6962603]
["bitfinex","ETHUSD",1724709213760,0.77784579,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1724709214037,0.90912469,2688.8,2688.6,5.279717]
["bitfinex","ETHUSD",1724709214336,0.90912469,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1724709214494,0.1312789,2688.8,2688.7,4.71684473]
["bitfinex","ETHUSD",1724709216421,0.90912469,2688.8,2688.7,4.71684473]
["bitfinex","ETHUSD",1724709216824,0.1312789,2688.8,2688.7,4.71684473]
["bitfinex","ETHUSD",1724709222171,0.1312789,2688.8,2688.7,8.43610473]
["bitfinex","ETHUSD",1724709222359,0.1312789,2688.8,2688.7,10.74630473]
["bitfinex","ETHUSD",1724709222561,0.1312789,2688.8,2688.7,13.74630473]
["bitfinex","ETHUSD",1724709224443,0.1312789,2688.8,2688.7,18.01556473]
["bitfinex","ETHUSD",1724709224644,0.1312789,2688.8,2688.7,18.48431026]
["bitfinex","ETHUSD",1724709225034,0.1312789,2688.8,2688.7,18.96122752]
["bitfinex","ETHUSD",1724709225264,0.77784579,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1724709225464,0.77784579,2689.7,2689.6,6.021965]
["bitfinex","ETHUSD",1724709225735,1.16748768,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1724709225736,0.77784579,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1724709225933,3.50068768,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724709225934,3.11104579,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724709226168,3.11104579,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724709226472,2.3332,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724709227732,0.77784579,2690.1,2689.8,6.10208422]
["bitfinex","ETHUSD",1724709228552,2.3332,2690.2,2689.8,6.10208422]
["bitfinex","ETHUSD",1724709228553,3.11104579,2690.2,2689.8,6.10208422]
["bitfinex","ETHUSD",1724709229139,3.11104579,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1724709229779,2.3332,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1724709230655,3.11104579,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1724709231388,6.82796579,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1724709231741,6.05012,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1724709231994,6.82796579,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1724709232155,6.82796579,2690.4,2689.8,2.38434422]
["bitfinex","ETHUSD",1724709232156,10.54498579,2690.4,2689.8,2.38434422]
["bitfinex","ETHUSD",1724709232339,3.71707,2690.3,2689.8,1.560317]
["bitfinex","ETHUSD",1724709236856,3.7172,2690.2,2689.7,6.02799]
["bitfinex","ETHUSD",1724709237077,3.7172,2690.2,2689.8,1.560317]
["bitfinex","ETHUSD",1724709239966,6.08485,2690.6,2690.0,1.560317]
["bitfinex","ETHUSD",1724709240163,6.08485,2690.6,2690.3,1.560317]
["bitfinex","ETHUSD",1724709241846,6.08485,2690.6,2690.1,4.7713487]
["bitfinex","ETHUSD",1724709242090,6.08485,2690.6,2690.1,8.4886587]
["bitfinex","ETHUSD",1724709242296,2.3681,2690.6,2690.3,1.560317]
["bitfinex","ETHUSD",1724709242498,2.3681,2690.6,2690.3,2.40916887]
["bitfinex","ETHUSD",1724709245200,2.3681,2690.6,2690.3,1.560317]
["bitfinex","ETHUSD",1724709246264,2.3681,2690.6,2690.5,1.560317]
["bitfinex","ETHUSD",1724709246477,3.71614,2691.0,2690.5,1.560317]
["bitfinex","ETHUSD",1724709246478,2.3681,2690.9,2690.5,1.560317]
["bitfinex","ETHUSD",1724709246648,2.3681,2690.9,2690.7,1.560317]
["bitfinex","ETHUSD",1724709246848,2.3681,2690.9,2690.5,1.560317]
["bitfinex","ETHUSD",1724709247086,2.3681,2690.9,2690.5,2.0880267]
["bitfinex","ETHUSD",1724709247880,2.3681,2690.9,2690.5,5.8047867]
["bitfinex","ETHUSD",1724709248073,2.3348,2691.0,2690.5,5.8047867]
["bitfinex","ETHUSD",1724709248276,2.3348,2691.0,2690.5,5.277077]
["bitfinex","ETHUSD",1724709250066,2.3348,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1724709251476,2.3348,2691.0,2690.6,7.43317]
["bitfinex","ETHUSD",1724709251686,2.3348,2691.0,2690.6,7.43308]
["bitfinex","ETHUSD",1724709252603,2.3348,2691.0,2690.4,2.4297]
["bitfinex","ETHUSD",1724709252604,3.24392469,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1724709252902,2.4660789,2691.5,2691.3,1.560317]
["bitfinex","ETHUSD",1724709253048,2.4660789,2691.5,2691.1,1.560317]
["bitfinex","ETHUSD",1724709254005,2.4660789,2691.5,2691.3,1.560317]
["bitfinex","ETHUSD",1724709254796,2.4660789,2691.5,2691.3,5.275957]
["bitfinex","ETHUSD",1724709255171,0.1312789,2691.5,2691.3,5.275957]
["bitfinex","ETHUSD",1724709255801,0.1312789,2691.5,2691.3,1.560317]
["bitfinex","ETHUSD",1724709256210,0.1312789,2691.5,2691.3,2.3879277]
["bitfinex","ETHUSD",1724709256501,0.1312789,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724709257405,0.1312789,2691.5,2691.4,9.86076]
["bitfinex","ETHUSD",1724709257605,0.1312789,2691.5,2691.4,10.41076]
["bitfinex","ETHUSD",1724709257823,0.1312789,2691.5,2691.4,13.41076]
["bitfinex","ETHUSD",1724709258108,0.1312789,2691.5,2691.4,14.99062877]
["bitfinex","ETHUSD",1724709263265,0.1312789,2691.5,2691.4,8.84539877]
["bitfinex","ETHUSD",1724709263680,0.1312789,2691.5,2691.4,4.57986877]
["bitfinex","ETHUSD",1724709263881,0.1312789,2691.5,2691.4,4.560317]
["bitfinex","ETHUSD",1724709264824,2.3954789,2691.5,2691.4,4.560317]
["bitfinex","ETHUSD",1724709265185,2.3954789,2691.5,2691.4,1.560317]
["bitfinex","ETHUSD",1724709266715,2.3954789,2691.5,2691.3,1.560317]
["bitfinex","ETHUSD",1724709268746,0.1312789,2691.5,2691.3,4.560317]
["bitfinex","ETHUSD",1724709268920,0.1312789,2691.5,2691.4,0.8276037]
["bitfinex","ETHUSD",1724709270899,0.1312789,2691.5,2691.4,4.5431337]
["bitfinex","ETHUSD",1724709271101,0.1312789,2691.5,2691.4,7.5431337]
["bitfinex","ETHUSD",1724709273830,0.1312789,2691.5,2691.4,13.5888637]
["bitfinex","ETHUSD",1724709274172,0.1312789,2691.5,2691.4,17.8543937]
["bitfinex","ETHUSD",1724709278331,0.1312789,2691.5,2691.4,19.4147107]
["bitfinex","ETHUSD",1724709278559,0.1312789,2691.5,2691.4,15.6991807]
["bitfinex","ETHUSD",1724709279929,0.1312789,2691.5,2691.4,14.1388637]
["bitfinex","ETHUSD",1724709280233,0.1312789,2691.5,2691.4,12.8189807]
["bitfinex","ETHUSD",1724709280587,0.1312789,2691.5,2691.4,9.1034507]
["bitfinex","ETHUSD",1724709280783,0.1312789,2691.5,2691.4,3.0]
["bitfinex","ETHUSD",1724709280989,0.1312789,2691.5,2691.3,1.560317]
["bitfinex","ETHUSD",1724709281191,0.1312789,2691.5,2691.3,4.560317]
["bitfinex","ETHUSD",1724709282833,2.4601789,2691.5,2691.3,4.560317]
["bitfinex","ETHUSD",1724709284055,2.4601789,2691.5,2691.3,3.0]
["bitfinex","ETHUSD",1724709284212,2.4601789,2691.5,2691.1,4.560317]
["bitfinex","ETHUSD",1724709284409,2.4601789,2691.5,2691.1,1.560317]
["bitfinex","ETHUSD",1724709285247,2.4601789,2691.5,2691.3,3.71565]
["bitfinex","ETHUSD",1724709286743,2.4601789,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1724709286897,2.4601789,2691.5,2691.2,3.0]
["bitfinex","ETHUSD",1724709287343,2.4601789,2691.5,2691.2,6.71578]
["bitfinex","ETHUSD",1724709287538,2.4601789,2691.5,2691.2,3.0]
["bitfinex","ETHUSD",1724709288134,2.4601789,2691.5,2691.2,6.71572]
["bitfinex","ETHUSD",1724709288645,2.4601789,2691.5,2691.2,3.0]
["bitfinex","ETHUSD",1724709288808,2.4601789,2691.5,2691.1,4.560317]
["bitfinex","ETHUSD",1724709289008,2.4601789,2691.5,2691.1,1.560317]
["bitfinex","ETHUSD",1724709289522,3.23802469,2691.5,2691.1,1.560317]
["bitfinex","ETHUSD",1724709291315,0.77784579,2691.4,2691.1,1.560317]
["bitfinex","ETHUSD",1724709292342,0.77784579,2691.3,2691.1,1.560317]
["bitfinex","ETHUSD",1724709293049,0.77784579,2691.3,2691.1,5.276227]
["bitfinex","ETHUSD",1724709293250,0.77784579,2691.3,2691.2,3.0]
["bitfinex","ETHUSD",1724709296442,1.16748768,2691.4,2691.2,3.0]
["bitfinex","ETHUSD",1724709297416,1.16748768,2691.3,2691.2,3.0]
["bitfinex","ETHUSD",1724709298440,1.32798159,2691.3,2691.2,3.0]
["bitfinex","ETHUSD",1724709298641,1.32798159,2691.3,2691.2,6.71581]
["bitfinex","ETHUSD",1724709298888,1.32798159,2691.3,2691.2,8.03493317]
["bitfinex","ETHUSD",1724709299043,1.32798159,2691.3,2691.2,11.75074317]
["bitfinex","ETHUSD",1724709299244,1.16901524,2691.3,2691.2,11.75074317]
["bitfinex","ETHUSD",1724709300295,0.77936507,2691.3,2691.2,11.75074317]
["bitfinex","ETHUSD",1724709301567,0.77936507,2691.3,2691.2,12.30074317]
["bitfinex","ETHUSD",1724709301883,0.77936507,2691.3,2691.2,18.28345317]
["bitfinex","ETHUSD",1724709302056,0.77936507,2691.4,2691.3,7.43134]
["bitfinex","ETHUSD",1724709302253,0.77936507,2691.4,2691.3,11.64595749]
["bitfinex","ETHUSD",1724709302783,0.91064397,2691.5,2691.4,7.43106]
["bitfinex","ETHUSD",1724709302981,0.91064397,2691.5,2691.4,10.98106]
["bitfinex","ETHUSD",1724709303340,0.1312789,2691.5,2691.4,10.98106]
["bitfinex","ETHUSD",1724709303563,0.1312789,2691.5,2691.4,13.17579707]
["bitfinex","ETHUSD",1724709303793,0.91064397,2691.5,2691.4,13.17579707]
["bitfinex","ETHUSD",1724709304157,0.1312789,2691.5,2691.4,13.17579707]
["bitfinex","ETHUSD",1724709307144,0.1312789,2691.5,2691.4,15.53339707]
["bitfinex","ETHUSD",1724709310456,0.1312789,2691.5,2691.4,15.71621656]
["bitfinex","ETHUSD",1724709310880,0.1312789,2691.5,2691.4,19.43174656]
["bitfinex","ETHUSD",1724709321281,0.1312789,2691.5,2691.4,19.7792922]
["bitfinex","ETHUSD",1724709322974,0.1312789,2691.5,2691.4,19.43174656]
["bitfinex","ETHUSD",1724709323302,0.1312789,2691.5,2691.4,19.77934156]
["bitfinex","ETHUSD",1724709326332,0.1312789,2691.5,2691.4,19.77924488]
["bitfinex","ETHUSD",1724709326814,0.1312789,2691.5,2691.4,19.43174656]
["bitfinex","ETHUSD",1724709327013,0.1312789,2691.5,2691.4,19.77921722]
["bitfinex","ETHUSD",1724709327221,0.0283289,2691.5,2691.4,19.77921722]
["bitfinex","ETHUSD",1724709327854,0.0283289,2691.5,2691.4,23.49474722]
["bitfinex","ETHUSD",1724709329124,0.0283289,2691.5,2691.4,23.14727656]
["bitfinex","ETHUSD",1724709329331,0.0283289,2691.5,2691.4,23.49474643]
["bitfinex","ETHUSD",1724709329531,0.0283289,2691.5,2691.4,23.14727656]
["bitfinex","ETHUSD",1724709329735,0.0283289,2691.5,2691.4,23.49475496]
["bitfinex","ETHUSD",1724709330527,0.0283289,2691.5,2691.4,16.87162496]
["bitfinex","ETHUSD",1724709330704,0.0283289,2691.5,2691.4,18.08446356]
["bitfinex","ETHUSD",1724709332309,0.0283289,2691.5,2691.4,18.63446356]
["bitfinex","ETHUSD",1724709335326,0.0283289,2691.5,2691.4,22.34999356]
["bitfinex","ETHUSD",1724709335875,0.0283289,2691.5,2691.4,22.69740685]
["bitfinex","ETHUSD",1724709336023,0.0283289,2691.5,2691.4,22.34999356]
["bitfinex","ETHUSD",1724709336919,2.292,2692.1,2692.0,8.989737]
["bitfinex","ETHUSD",1724709337123,2.292,2692.1,2692.0,12.539737]
["bitfinex","ETHUSD",1724709339161,2.292,2692.1,2692.0,6.71471]
["bitfinex","ETHUSD",1724709339324,2.292,2692.1,2692.0,3.0]
["bitfinex","ETHUSD",1724709339524,2.292,2692.1,2691.5,7.38]
["bitfinex","ETHUSD",1724709339525,2.4155,2692.0,2691.9,3.71483]
["bitfinex","ETHUSD",1724709339780,2.4155,2692.0,2691.9,6.71483]
["bitfinex","ETHUSD",1724709340126,3.1938616,2692.0,2691.9,3.0]
["bitfinex","ETHUSD",1724709340347,3.58451524,2692.0,2691.8,3.0]
["bitfinex","ETHUSD",1724709340552,3.19404916,2691.9,2691.8,3.0]
["bitfinex","ETHUSD",1724709340750,2.4155,2691.8,2691.7,3.71511]
["bitfinex","ETHUSD",1724709340923,3.19405738,2691.8,2691.7,3.71511]
["bitfinex","ETHUSD",1724709342074,3.19405738,2691.8,2691.7,6.71511]
["bitfinex","ETHUSD",1724709342571,2.4155,2691.8,2691.7,6.71511]
["bitfinex","ETHUSD",1724709342743,3.19436233,2691.8,2691.7,6.71511]
["bitfinex","ETHUSD",1724709342945,2.4155,2691.8,2691.7,6.71511]
["bitfinex","ETHUSD",1724709343143,3.19436549,2691.8,2691.7,6.71511]
["bitfinex","ETHUSD",1724709343534,2.4155,2691.8,2691.7,6.71511]
["bitfinex","ETHUSD",1724709343844,3.19452867,2691.8,2691.7,6.71511]
["bitfinex","ETHUSD",1724709344369,4.17652609,2691.8,2691.7,3.0]
["bitfinex","ETHUSD",1724709344547,2.4155,2691.7,2691.6,3.0]
["bitfinex","ETHUSD",1724709344867,2.4155,2691.6,2691.5,3.7153]
["bitfinex","ETHUSD",1724709345070,3.19475755,2691.6,2691.5,6.7153]
["bitfinex","ETHUSD",1724709345436,2.4155,2691.6,2691.5,6.7153]
["bitfinex","ETHUSD",1724709346182,2.4155,2691.6,2691.5,3.0]
["bitfinex","ETHUSD",1724709346695,3.19495826,2691.6,2691.5,3.0]
["bitfinex","ETHUSD",1724709346990,2.4155,2691.6,2691.5,3.0]
["bitfinex","ETHUSD",1724709347290,3.58442425,2691.6,2691.5,6.7154]
["bitfinex","ETHUSD",1724709350498,2.4155,2691.5,2691.2,4.10415419]
["bitfinex","ETHUSD",1724709350638,2.4155,2691.5,2691.2,7.81986419]
["bitfinex","ETHUSD",1724709350639,3.19521158,2691.3,2691.2,7.81986419]
["bitfinex","ETHUSD",1724709350987,3.58506737,2691.3,2691.2,3.71571]
["bitfinex","ETHUSD",1724709351836,3.58506737,2691.3,2691.2,6.71571]
["bitfinex","ETHUSD",1724709352263,3.19506717,2691.3,2691.2,7.9149047]
["bitfinex","ETHUSD",1724709352488,3.19506717,2691.3,2691.2,6.71571]
["bitfinex","ETHUSD",1724709354840,3.19506717,2691.3,2691.2,3.0]
["bitfinex","ETHUSD",1724709356385,2.4155,2691.3,2691.2,3.0]
["bitfinex","ETHUSD",1724709356544,3.19506717,2691.3,2691.2,3.0]
["bitfinex","ETHUSD",1724709357689,2.4155,2691.3,2691.2,3.0]
["bitfinex","ETHUSD",1724709357977,3.19506717,2691.3,2691.2,3.0]
["bitfinex","ETHUSD",1724709358199,2.4155,2691.3,2691.2,3.0]
["bitfinex","ETHUSD",1724709360580,0.77956717,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724709360900,1.55656455,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1724709360901,0.77956717,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724709361346,0.77956717,2691.7,2691.6,6.71526]
["bitfinex","ETHUSD",1724709362482,2.4229,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724709362675,3.20145237,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724709362876,2.4229,2691.8,2691.7,5.275437]
["bitfinex","ETHUSD",1724709363095,1.16956737,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724709363313,1.16956737,2691.9,2691.8,6.71498]
["bitfinex","ETHUSD",1724709363520,3.59246737,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724709366807,2.4229,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724709367606,3.59246737,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724709367805,2.4229,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724709368001,3.59246737,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724709368216,2.4229,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724709368375,3.59246737,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724709369019,1.55656455,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1724709369020,1.16956737,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1724709369253,3.90456455,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1724709369556,1.32606555,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1724709372946,1.16799782,2692.1,2692.0,4.757677]
["bitfinex","ETHUSD",1724709373559,0.7786634,2692.1,2692.0,4.757677]
["bitfinex","ETHUSD",1724709373759,3.51599782,2692.1,2692.0,4.757677]
["bitfinex","ETHUSD",1724709373972,3.51599782,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1724709376797,1.16799782,2692.1,2692.0,4.26471]
["bitfinex","ETHUSD",1724709378313,1.16799782,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724709378495,0.77877714,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1724709378685,0.77877714,2692.2,2692.1,5.2185297]
["bitfinex","ETHUSD",1724709378905,0.77877714,2692.2,2692.1,9.7788467]
["bitfinex","ETHUSD",1724709379532,0.77877714,2692.3,2692.1,9.7788467]
["bitfinex","ETHUSD",1724709379814,0.77877714,2692.2,2692.1,9.7788467]
["bitfinex","ETHUSD",1724709380181,0.77877714,2692.3,2692.1,9.7788467]
["bitfinex","ETHUSD",1724709380515,0.77877714,2692.3,2692.2,1.89935567]
["bitfinex","ETHUSD",1724709381718,0.77877714,2692.3,2692.2,5.61378567]
["bitfinex","ETHUSD",1724709382511,0.77854585,2692.3,2692.2,5.61378567]
["bitfinex","ETHUSD",1724709384184,1.16799782,2692.3,2692.2,5.61378567]
["bitfinex","ETHUSD",1724709384394,1.16799782,2692.3,2692.2,4.26443]
["bitfinex","ETHUSD",1724709385621,1.16799782,2692.4,2692.2,4.26443]
["bitfinex","ETHUSD",1724709385826,0.77856715,2692.3,2692.2,4.26443]
["bitfinex","ETHUSD",1724709386551,1.16799782,2692.4,2692.2,4.26443]
["bitfinex","ETHUSD",1724709386710,1.16799782,2692.3,2692.2,4.26443]
["bitfinex","ETHUSD",1724709386913,1.16799782,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724709387238,1.16799782,2692.4,2692.3,0.355]
["bitfinex","ETHUSD",1724709387393,1.16799782,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724709387594,1.16799782,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709387928,1.16799782,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724709388130,0.77843668,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709390200,3.08803668,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709390437,0.77843668,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709391823,1.16799782,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724709392134,0.77827623,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709393239,0.77827623,2692.3,2692.2,1.647909]
["bitfinex","ETHUSD",1724709393554,0.77821573,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709394934,1.16799782,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724709395232,0.77820852,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709395401,1.16799782,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724709396801,0.77822448,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709397400,0.77830546,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709400521,0.77830546,2692.3,2692.2,4.26443]
["bitfinex","ETHUSD",1724709400841,0.77830546,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709402953,1.16799782,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724709403156,1.16799782,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724709403864,2.2525,2692.3,2692.1,3.0]
["bitfinex","ETHUSD",1724709404052,1.16799782,2692.2,2692.1,3.0]
["bitfinex","ETHUSD",1724709404247,1.16799782,2692.2,2691.9,3.0]
["bitfinex","ETHUSD",1724709404561,0.77934298,2692.0,2691.9,6.71484]
["bitfinex","ETHUSD",1724709405259,0.77934298,2692.0,2691.9,7.26484]
["bitfinex","ETHUSD",1724709408528,0.77934298,2692.0,2691.9,10.97968]
["bitfinex","ETHUSD",1724709409763,1.16799782,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1724709409946,1.16799782,2692.1,2692.0,6.71471]
["bitfinex","ETHUSD",1724709411206,1.16799782,2692.1,2692.0,10.42942]
["bitfinex","ETHUSD",1724709413702,1.32831182,2692.1,2692.0,10.42942]
["bitfinex","ETHUSD",1724709414245,1.17008717,2692.1,2692.0,10.42942]
["bitfinex","ETHUSD",1724709414698,1.17008717,2692.1,2692.0,6.71471]
["bitfinex","ETHUSD",1724709415707,1.32885552,2692.1,2692.0,6.71471]
["bitfinex","ETHUSD",1724709415865,2.8893105,2692.1,2692.0,6.71471]
["bitfinex","ETHUSD",1724709416067,2.8893105,2692.1,2692.0,10.42942]
["bitfinex","ETHUSD",1724709416999,2.8893105,2692.1,2692.0,10.97942]
["bitfinex","ETHUSD",1724709417211,2.8893105,2692.1,2692.0,12.87673319]
["bitfinex","ETHUSD",1724709417507,1.56045498,2692.1,2692.0,12.87673319]
["bitfinex","ETHUSD",1724709417868,2.73086899,2692.1,2692.0,12.87673319]
["bitfinex","ETHUSD",1724709418070,1.17041401,2692.1,2692.0,12.87673319]
["bitfinex","ETHUSD",1724709421402,1.17041401,2692.1,2692.0,10.97942]
["bitfinex","ETHUSD",1724709421778,1.56045498,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724709422120,2.4781,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1724709422823,2.4781,2692.5,2692.2,3.71436]
["bitfinex","ETHUSD",1724709423319,2.4781,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1724709425985,2.4781,2692.5,2692.3,6.71429]
["bitfinex","ETHUSD",1724709428226,2.4781,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709434889,6.15009601,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709437887,7.80031157,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709438299,6.15009601,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709442211,6.15011271,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709442610,6.15010846,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709444508,7.80032402,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709444807,6.15010846,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709445907,7.80032402,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709446067,6.15010846,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709446273,3.67200846,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709447409,5.32240364,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709447588,3.67218808,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709452434,3.67241851,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709455003,5.32263407,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709455207,5.32273484,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709455911,3.67251928,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709457117,3.67255467,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709461804,3.67256564,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724709464707,3.67256564,2692.5,2692.3,6.71428]
["bitfinex","ETHUSD",1724709464902,1.32986299,2692.4,2692.3,3.71428]
["bitfinex","ETHUSD",1724709466417,1.32986299,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1724709466639,3.80916299,2692.3,2692.2,3.0]
["bitfinex","ETHUSD",1724709467544,4.42434787,2692.3,2691.9,4.1031689]
["bitfinex","ETHUSD",1724709467711,5.32313039,2692.2,2692.0,3.0]
["bitfinex","ETHUSD",1724709467906,3.67291483,2692.1,2692.0,3.0]
["bitfinex","ETHUSD",1724709468230,1.32986299,2692.1,2692.0,3.0]
["bitfinex","ETHUSD",1724709472753,3.28053719,2692.1,2692.0,3.0]
["bitfinex","ETHUSD",1724709472928,3.28050988,2692.1,2692.0,3.0]
["bitfinex","ETHUSD",1724709473716,3.28050988,2692.1,2689.5,0.03720659]
["bitfinex","ETHUSD",1724709473717,3.71485,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1724709473920,4.00207599,2691.5,2691.0,0.34722441]
["bitfinex","ETHUSD",1724709474118,1.17053404,2691.3,2691.0,3.71609]
["bitfinex","ETHUSD",1724709474408,1.17053404,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724709474526,1.16986709,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724709474722,1.16986709,2691.2,2690.9,5.276457]
["bitfinex","ETHUSD",1724709474723,1.16986709,2691.1,2690.9,3.71614]
["bitfinex","ETHUSD",1724709475387,0.77940293,2691.0,2690.9,3.71614]
["bitfinex","ETHUSD",1724709476167,0.77940293,2691.0,2690.4,0.18346457]
["bitfinex","ETHUSD",1724709476168,3.81549819,2691.0,2690.4,0.18346457]
["bitfinex","ETHUSD",1724709476337,0.77902006,2690.6,2690.3,3.71695]
["bitfinex","ETHUSD",1724709476859,0.77902006,2690.6,2690.1,5.277557]
["bitfinex","ETHUSD",1724709476860,0.77902006,2690.5,2690.1,5.277557]
["bitfinex","ETHUSD",1724709477158,0.77902006,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1724709477359,0.77902006,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1724709477725,0.77902006,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1724709478134,0.77902006,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1724709478339,0.77902006,2690.7,2690.4,3.0]
["bitfinex","ETHUSD",1724709479137,0.77902006,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1724709479353,1.80515798,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1724709481372,0.77902006,2690.7,2690.4,3.0]
["bitfinex","ETHUSD",1724709481536,1.80515798,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1724709482537,1.02613792,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1724709482743,1.02613792,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1724709482989,0.5521388,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1724709484078,0.5521388,2690.7,2690.3,7.43393]
["bitfinex","ETHUSD",1724709485158,2.4415,2690.6,2690.3,3.71696]
["bitfinex","ETHUSD",1724709487780,2.4415,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1724709491665,2.4415,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1724709494704,2.4415,2690.6,2690.1,7.43454]
["bitfinex","ETHUSD",1724709495025,3.11251488,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1724709495369,3.11251488,2690.6,2690.2,6.71716]
["bitfinex","ETHUSD",1724709496505,3.11251488,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1724709500804,3.11251488,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1724709504216,3.71707,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1724709504478,3.71706,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1724709505332,3.7172,2690.2,2689.9,3.0]
["bitfinex","ETHUSD",1724709505507,3.7172,2690.2,2689.7,3.0]
["bitfinex","ETHUSD",1724709506211,2.4512,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1724709506840,2.4512,2690.1,2689.7,6.71786]
["bitfinex","ETHUSD",1724709509224,2.4512,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724709509545,2.4512,2690.1,2689.9,3.0]
["bitfinex","ETHUSD",1724709511149,2.4512,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724709511505,2.4512,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1724709511709,2.4512,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1724709511907,2.4512,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724709512928,2.4512,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1724709513250,6.16869,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1724709513432,6.16869,2690.0,2689.4,6.71826]
["bitfinex","ETHUSD",1724709513433,3.71768,2689.9,2689.6,3.0]
["bitfinex","ETHUSD",1724709513605,2.4512,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1724709513816,2.4512,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1724709514050,1.78670609,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1724709514051,2.4512,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1724709514283,2.4512,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1724709514411,2.4512,2690.3,2690.0,3.7174]
["bitfinex","ETHUSD",1724709514614,3.23022006,2690.5,2689.8,1.560317]
["bitfinex","ETHUSD",1724709514807,3.23022006,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1724709516264,0.77902006,2690.4,2690.1,3.71726]
["bitfinex","ETHUSD",1724709517246,0.77902006,2690.3,2690.1,3.71726]
["bitfinex","ETHUSD",1724709517633,0.77902006,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1724709518120,0.77902006,2690.2,2690.0,3.71743]
["bitfinex","ETHUSD",1724709519111,0.77902006,2690.1,2690.0,3.71743]
["bitfinex","ETHUSD",1724709519514,1.16986709,2690.2,2690.0,3.71743]
["bitfinex","ETHUSD",1724709519730,0.77906698,2690.1,2690.0,3.71743]
["bitfinex","ETHUSD",1724709520240,1.16986709,2690.1,2690.0,3.71743]
["bitfinex","ETHUSD",1724709521151,1.55982278,2690.2,2690.0,3.71743]
["bitfinex","ETHUSD",1724709521351,2.86874241,2690.1,2690.0,3.71743]
["bitfinex","ETHUSD",1724709521809,1.30891963,2690.1,2690.0,3.71743]
["bitfinex","ETHUSD",1724709522241,1.55982278,2690.1,2690.0,3.71743]
["bitfinex","ETHUSD",1724709522642,2.86874241,2690.1,2690.0,3.71743]
["bitfinex","ETHUSD",1724709522954,1.55982278,2690.1,2690.0,3.71743]
["bitfinex","ETHUSD",1724709523153,2.86874241,2690.1,2690.0,3.71743]
["bitfinex","ETHUSD",1724709523869,2.86874241,2690.1,2689.9,3.7176]
["bitfinex","ETHUSD",1724709524081,1.17001685,2690.0,2689.9,3.7176]
["bitfinex","ETHUSD",1724709524244,1.17001685,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1724709524462,1.17001685,2689.9,2689.8,3.0]
["bitfinex","ETHUSD",1724709524986,1.30960852,2689.9,2689.8,3.0]
["bitfinex","ETHUSD",1724709525152,1.55982278,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724709525332,1.17015993,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724709525532,1.17015993,2689.8,2689.7,6.71788]
["bitfinex","ETHUSD",1724709525772,1.17015993,2689.9,2689.7,6.71788]
["bitfinex","ETHUSD",1724709525946,0.78006738,2689.8,2689.7,6.71788]
["bitfinex","ETHUSD",1724709526737,1.17015993,2689.9,2689.7,6.71788]
["bitfinex","ETHUSD",1724709527238,1.17015993,2689.8,2689.7,6.71788]
["bitfinex","ETHUSD",1724709531562,2.72998271,2689.9,2689.7,6.71788]
["bitfinex","ETHUSD",1724709531776,1.17015993,2689.8,2689.7,6.71788]
["bitfinex","ETHUSD",1724709537384,1.55982278,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724709537582,2.8695855,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724709537947,1.1703022,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724709538145,1.1703022,2689.9,2689.8,6.71774]
["bitfinex","ETHUSD",1724709539581,2.86968966,2690.0,2689.8,6.71774]
["bitfinex","ETHUSD",1724709542927,2.86968966,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709544319,1.30986688,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709544716,3.2610699,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709545143,3.26129295,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709545418,1.30986688,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709545624,3.26129295,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709546898,1.30986688,2690.0,2689.8,3.0]
["bitfinex","ETHUSD",1724709547084,3.56336688,2689.9,2689.6,3.71792]
["bitfinex","ETHUSD",1724709547285,1.56154138,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1724709547595,1.30986688,2689.6,2689.5,3.71814]
["bitfinex","ETHUSD",1724709547808,1.30986688,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709548032,2.87140826,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709548329,1.30986688,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709548527,2.87140826,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709548686,1.56154138,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709548887,2.87140826,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709549107,1.56154138,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709549311,2.87140826,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709550327,1.30986688,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709551929,1.17148689,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709552316,1.31097882,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709553355,1.17141419,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709555077,1.31093804,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709555559,2.87247942,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709555757,1.56154138,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709555972,2.87247942,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709556128,1.56154138,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709556327,2.87247942,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709556527,1.56154138,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709556728,2.87247942,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709557050,1.56154138,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709557260,2.87247942,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709557456,1.56154138,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709557635,2.87247942,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709557845,1.56154138,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709558169,2.87247942,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709558330,1.31093804,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709558530,1.17121913,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709563133,1.17123157,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709563336,1.17121971,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709563647,1.17126558,2689.6,2689.5,6.71814]
["bitfinex","ETHUSD",1724709567162,1.17126558,2689.8,2689.7,13.50034]
["bitfinex","ETHUSD",1724709567370,1.17126558,2689.9,2689.8,7.43548]
["bitfinex","ETHUSD",1724709567552,1.17126558,2689.9,2689.8,10.98548]
["bitfinex","ETHUSD",1724709567763,1.56154138,2690.1,2689.9,7.43522]
["bitfinex","ETHUSD",1724709568075,1.56154138,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1724709569746,1.56154138,2690.1,2689.9,7.43515]
["bitfinex","ETHUSD",1724709569747,1.95216053,2690.1,2689.9,7.43515]
["bitfinex","ETHUSD",1724709570002,1.56164672,2690.0,2689.9,3.71754]
["bitfinex","ETHUSD",1724709570167,1.56164672,2690.0,2689.8,6.71773]
["bitfinex","ETHUSD",1724709570483,1.17120343,2689.9,2689.8,6.71773]
["bitfinex","ETHUSD",1724709572205,1.17120343,2689.9,2689.8,8.278047]
["bitfinex","ETHUSD",1724709577078,1.17120343,2690.0,2689.8,8.278047]
["bitfinex","ETHUSD",1724709577279,1.17120343,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709577479,1.56164672,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724709578080,1.17083928,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709578690,1.56164672,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724709579221,1.17080458,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709579813,1.56164672,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724709580848,1.17072797,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709581241,1.1707404,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709581548,3.6141404,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709581742,2.4434,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709582245,4.60069259,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709582452,4.60069259,2690.0,2689.8,4.560317]
["bitfinex","ETHUSD",1724709583042,4.00504672,2690.0,2689.8,4.560317]
["bitfinex","ETHUSD",1724709583639,1.56164672,2689.9,2689.8,4.560317]
["bitfinex","ETHUSD",1724709583961,1.56164672,2689.9,2689.8,8.278027]
["bitfinex","ETHUSD",1724709584709,1.56164672,2689.9,2689.8,3.0]
["bitfinex","ETHUSD",1724709584827,1.95125972,2689.9,2689.6,3.0]
["bitfinex","ETHUSD",1724709585025,1.17082539,2689.7,2689.6,3.0]
["bitfinex","ETHUSD",1724709585280,1.17082539,2689.7,2689.6,6.71795]
["bitfinex","ETHUSD",1724709586963,1.17082539,2689.7,2689.6,8.278267]
["bitfinex","ETHUSD",1724709588867,1.17082539,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1724709589075,1.17082539,2689.8,2689.7,6.71788]
["bitfinex","ETHUSD",1724709589395,1.17077358,2689.8,2689.7,6.71788]
["bitfinex","ETHUSD",1724709600600,1.17077358,2689.8,2689.7,4.4256007]
["bitfinex","ETHUSD",1724709600601,0.78059806,2689.8,2689.7,4.4256007]
["bitfinex","ETHUSD",1724709600918,1.17077358,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709601096,0.7805026,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724709601259,0.7805026,2690.0,2689.9,5.277927]
["bitfinex","ETHUSD",1724709601260,1.17077358,2690.0,2689.9,5.277927]
["bitfinex","ETHUSD",1724709601820,1.56110052,2690.2,2690.0,3.71747]
["bitfinex","ETHUSD",1724709601962,1.17074081,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1724709602164,1.56110052,2690.1,2689.8,3.71764]
["bitfinex","ETHUSD",1724709602423,1.17077306,2689.9,2689.8,5.277957]
["bitfinex","ETHUSD",1724709602726,1.17077306,2689.9,2689.8,1.560317]
["bitfinex","ETHUSD",1724709603025,1.17077306,2689.9,2689.8,4.560317]
["bitfinex","ETHUSD",1724709603408,1.56110052,2689.9,2689.8,3.0]
["bitfinex","ETHUSD",1724709603606,1.56110052,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724709603860,1.17096724,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724709604352,1.56110052,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724709604849,1.17102414,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724709605599,1.56110052,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724709605796,1.56110052,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724709606038,2.344555,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724709606240,1.17109521,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724709606397,1.56110052,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724709606904,2.344555,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724709607537,1.56110052,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724709607699,2.344555,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724709607902,1.56110052,2689.8,2689.7,3.0]
["bitfinex","ETHUSD",1724709608603,2.344555,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724709609124,1.56110052,2689.9,2689.7,8.278167]
["bitfinex","ETHUSD",1724709609327,1.17117696,2689.8,2689.7,8.278167]
["bitfinex","ETHUSD",1724709610415,1.56110052,2689.9,2689.7,8.278167]
["bitfinex","ETHUSD",1724709610603,1.17130242,2689.8,2689.7,8.278167]
["bitfinex","ETHUSD",1724709610828,1.17130242,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724709611029,1.17113502,2690.2,2690.0,5.98577]
["bitfinex","ETHUSD",1724709611340,0.78070622,2690.4,2690.3,2.2683]
["bitfinex","ETHUSD",1724709611646,0.78070622,2690.7,2690.3,8.095617]
["bitfinex","ETHUSD",1724709611814,0.78070622,2690.7,2690.6,7.43328]
["bitfinex","ETHUSD",1724709612015,0.78070622,2690.8,2690.7,7.433]
["bitfinex","ETHUSD",1724709612216,0.78070622,2690.8,2690.7,13.4976487]
["bitfinex","ETHUSD",1724709612743,0.78070622,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724709612909,0.78070622,2691.0,2690.9,8.992757]
["bitfinex","ETHUSD",1724709613107,0.78070622,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724709613629,0.78070622,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724709613821,0.78070622,2691.2,2691.1,5.276267]
["bitfinex","ETHUSD",1724709614217,0.78070622,2691.2,2691.1,5.826267]
["bitfinex","ETHUSD",1724709614414,0.78070622,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724709614626,0.78070622,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724709615043,0.78070622,2691.4,2691.3,1.560317]
["bitfinex","ETHUSD",1724709616228,0.78070622,2691.5,2691.3,1.560317]
["bitfinex","ETHUSD",1724709616631,3.12080622,2691.6,2691.3,1.560317]
["bitfinex","ETHUSD",1724709617519,0.78070622,2691.7,2691.3,1.560317]
["bitfinex","ETHUSD",1724709617846,0.78070622,2691.6,2691.3,1.560317]
["bitfinex","ETHUSD",1724709618608,0.78070622,2691.7,2691.3,1.560317]
["bitfinex","ETHUSD",1724709619748,6.83582622,2691.8,2691.3,1.560317]
["bitfinex","ETHUSD",1724709620751,10.55089622,2691.8,2691.3,1.560317]
["bitfinex","ETHUSD",1724709620952,6.83582622,2691.8,2691.3,1.560317]
["bitfinex","ETHUSD",1724709621262,6.83582622,2691.8,2691.5,1.560317]
["bitfinex","ETHUSD",1724709621620,6.05512,2691.8,2691.5,1.560317]
["bitfinex","ETHUSD",1724709622222,9.77019,2691.8,2691.5,1.560317]
["bitfinex","ETHUSD",1724709622451,6.05512,2691.8,2691.5,1.560317]
["bitfinex","ETHUSD",1724709624262,0.78070622,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1724709624449,2.2897,2692.2,2691.9,5.275157]
["bitfinex","ETHUSD",1724709624905,0.05,2692.3,2691.9,5.275157]
["bitfinex","ETHUSD",1724709626493,0.05,2692.3,2692.1,1.560317]
["bitfinex","ETHUSD",1724709636729,0.05,2692.3,2692.1,5.274867]
["bitfinex","ETHUSD",1724709637302,0.05,2692.3,2692.2,7.42886]
["bitfinex","ETHUSD",1724709637655,0.05,2692.3,2692.2,7.6133477]
["bitfinex","ETHUSD",1724709639302,0.05,2692.3,2692.2,13.7197777]
["bitfinex","ETHUSD",1724709641761,0.05,2692.3,2692.2,14.2697777]
["bitfinex","ETHUSD",1724709647095,0.05,2692.3,2692.2,11.8777777]
["bitfinex","ETHUSD",1724709647297,0.05,2692.3,2692.2,13.4380947]
["bitfinex","ETHUSD",1724709651507,0.05,2692.3,2692.2,15.8300947]
["bitfinex","ETHUSD",1724709652143,0.05,2692.3,2692.2,16.01220621]
["bitfinex","ETHUSD",1724709652318,0.05,2692.3,2692.2,15.8300947]
["bitfinex","ETHUSD",1724709654566,0.05,2692.3,2692.2,16.00725746]
["bitfinex","ETHUSD",1724709658945,0.05,2692.3,2692.2,19.72168746]
["bitfinex","ETHUSD",1724709660951,0.05,2692.3,2692.2,17.32968746]
["bitfinex","ETHUSD",1724709663239,0.05,2692.3,2692.2,20.38479826]
["bitfinex","ETHUSD",1724709673639,0.05,2692.3,2692.2,17.1525247]
["bitfinex","ETHUSD",1724709676458,2.4619,2692.5,2692.4,7.4283]
["bitfinex","ETHUSD",1724709676643,2.4619,2692.5,2692.4,11.988617]
["bitfinex","ETHUSD",1724709676843,2.4619,2692.5,2692.4,13.41873299]
["bitfinex","ETHUSD",1724709678557,0.05,2692.5,2692.4,13.41873299]
["bitfinex","ETHUSD",1724709680876,2.4619,2692.5,2692.4,11.988617]
["bitfinex","ETHUSD",1724709684413,0.05,2692.5,2692.4,11.988617]
["bitfinex","ETHUSD",1724709685345,0.05,2692.5,2692.4,12.33425589]
["bitfinex","ETHUSD",1724709685501,0.05,2692.5,2692.4,12.33426334]
["bitfinex","ETHUSD",1724709686595,0.05,2692.5,2692.4,11.988617]
["bitfinex","ETHUSD",1724709687107,0.05,2692.5,2692.4,12.33428186]
["bitfinex","ETHUSD",1724709687407,0.05,2692.5,2692.4,11.988617]
["bitfinex","ETHUSD",1724709687611,0.05,2692.5,2692.4,12.33427684]
["bitfinex","ETHUSD",1724709688609,0.04454177,2692.5,2692.4,16.04842684]
["bitfinex","ETHUSD",1724709689481,0.04454177,2692.5,2692.4,15.702767]
["bitfinex","ETHUSD",1724709689687,0.04454177,2692.5,2692.4,16.04841137]
["bitfinex","ETHUSD",1724709689911,0.04454177,2692.5,2692.4,15.702767]
["bitfinex","ETHUSD",1724709690216,0.04454177,2692.5,2692.4,16.04841443]
["bitfinex","ETHUSD",1724709691410,0.04454177,2692.5,2692.4,20.16867831]
["bitfinex","ETHUSD",1724709691597,0.04454177,2692.5,2692.4,17.85507831]
["bitfinex","ETHUSD",1724709693178,0.04454177,2692.5,2692.4,17.50943088]
["bitfinex","ETHUSD",1724709693499,0.04454177,2692.5,2692.4,17.85505625]
["bitfinex","ETHUSD",1724709696521,0.04454177,2692.5,2692.4,20.92975952]
["bitfinex","ETHUSD",1724709696703,0.04454177,2692.5,2692.4,25.57005752]
["bitfinex","ETHUSD",1724709696880,0.04454177,2692.5,2692.4,25.9978768]
["bitfinex","ETHUSD",1724709697081,0.78000984,2693.0,2692.9,11.14038]
["bitfinex","ETHUSD",1724709697282,0.78000984,2693.2,2693.1,7.42638]
["bitfinex","ETHUSD",1724709697481,0.77976118,2693.2,2693.1,10.42638]
["bitfinex","ETHUSD",1724709698215,0.77976118,2693.2,2693.1,14.13957]
["bitfinex","ETHUSD",1724709698385,0.82976118,2693.3,2693.2,7.4261]
["bitfinex","ETHUSD",1724709698719,0.05,2693.3,2693.2,11.986417]
["bitfinex","ETHUSD",1724709699016,0.05,2693.3,2693.2,12.536417]
["bitfinex","ETHUSD",1724709699379,0.05,2693.3,2693.2,16.249467]
["bitfinex","ETHUSD",1724709701018,0.05,2693.3,2693.2,12.536417]
["bitfinex","ETHUSD",1724709701318,0.05,2693.3,2693.2,14.56613088]
["bitfinex","ETHUSD",1724709701677,0.05,2693.3,2693.2,18.27918088]
["bitfinex","ETHUSD",1724709705029,0.05,2693.3,2693.2,20.57658088]
["bitfinex","ETHUSD",1724709706422,0.05,2693.3,2693.2,13.00581388]
["bitfinex","ETHUSD",1724709706626,0.05,2693.3,2693.2,12.536417]
["bitfinex","ETHUSD",1724709706787,0.05,2693.3,2693.2,11.986417]
["bitfinex","ETHUSD",1724709708589,0.05,2693.3,2693.2,12.536417]
["bitfinex","ETHUSD",1724709708920,0.05,2693.3,2693.2,16.249467]
["bitfinex","ETHUSD",1724709710001,0.05,2693.3,2693.2,12.536417]
["bitfinex","ETHUSD",1724709710199,0.05,2693.3,2693.2,14.3911257]
["bitfinex","ETHUSD",1724709713049,0.05,2693.3,2693.2,18.1041757]
["bitfinex","ETHUSD",1724709713405,0.05,2693.3,2693.2,14.3911257]
["bitfinex","ETHUSD",1724709713612,0.05,2693.3,2693.2,18.1041757]
["bitfinex","ETHUSD",1724709713919,0.05,2693.3,2693.2,14.3911257]
["bitfinex","ETHUSD",1724709716336,0.05,2693.3,2693.2,14.57347888]
["bitfinex","ETHUSD",1724709716750,0.05,2693.3,2693.2,20.65722888]
["bitfinex","ETHUSD",1724709716931,2.3574,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724709717249,2.3574,2694.1,2693.9,3.71202]
["bitfinex","ETHUSD",1724709717411,2.3574,2694.1,2694.0,1.560317]
["bitfinex","ETHUSD",1724709719021,2.3574,2694.1,2694.0,5.272267]
["bitfinex","ETHUSD",1724709720235,0.1312789,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724709725227,2.3574,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1724709725432,2.3574,2694.1,2693.9,8.272387]
["bitfinex","ETHUSD",1724709725967,0.1312789,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724709726127,0.1312789,2694.2,2694.1,8.983937]
["bitfinex","ETHUSD",1724709726571,0.1312789,2694.2,2694.1,10.1823307]
["bitfinex","ETHUSD",1724709726741,0.1312789,2694.2,2694.1,13.7323307]
["bitfinex","ETHUSD",1724709726950,0.1312789,2694.2,2694.1,19.8940407]
["bitfinex","ETHUSD",1724709731069,0.1,2694.8,2694.7,7.42196]
["bitfinex","ETHUSD",1724709731275,0.1,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724709731573,0.1,2694.8,2694.7,8.271297]
["bitfinex","ETHUSD",1724709732179,0.1,2694.8,2694.7,11.982277]
["bitfinex","ETHUSD",1724709732489,0.1,2694.8,2694.7,13.7305047]
["bitfinex","ETHUSD",1724709735201,0.1,2694.8,2694.7,15.8811677]
["bitfinex","ETHUSD",1724709735380,0.1,2694.8,2694.7,17.4414847]
["bitfinex","ETHUSD",1724709737692,0.1,2694.8,2694.7,12.1701877]
["bitfinex","ETHUSD",1724709738014,0.1,2694.8,2694.7,11.982277]
["bitfinex","ETHUSD",1724709738304,0.1,2694.8,2694.7,8.271297]
["bitfinex","ETHUSD",1724709739007,0.1,2694.8,2694.7,4.560317]
["bitfinex","ETHUSD",1724709739195,2.4746,2694.8,2694.7,4.560317]
["bitfinex","ETHUSD",1724709739586,2.4746,2694.8,2694.7,8.271297]
["bitfinex","ETHUSD",1724709739907,2.4746,2694.8,2694.7,4.560317]
["bitfinex","ETHUSD",1724709740108,2.4746,2694.8,2694.0,6.34192689]
["bitfinex","ETHUSD",1724709740109,4.05841,2694.8,2694.2,3.71157]
["bitfinex","ETHUSD",1724709740439,3.71114,2694.6,2694.4,1.560317]
["bitfinex","ETHUSD",1724709740637,2.3746,2694.5,2694.2,1.560317]
["bitfinex","ETHUSD",1724709741133,2.3746,2694.5,2694.4,1.560317]
["bitfinex","ETHUSD",1724709742035,2.3746,2694.5,2694.1,6.71177]
["bitfinex","ETHUSD",1724709742036,2.3746,2694.5,2694.1,6.7117]
["bitfinex","ETHUSD",1724709742176,2.98316,2694.5,2694.2,3.0]
["bitfinex","ETHUSD",1724709743017,2.3746,2694.5,2694.3,5.271817]
["bitfinex","ETHUSD",1724709743189,2.3746,2694.5,2694.3,1.560317]
["bitfinex","ETHUSD",1724709743592,2.3746,2694.5,2694.2,3.0]
["bitfinex","ETHUSD",1724709743593,2.3397,2694.4,2694.2,3.0]
["bitfinex","ETHUSD",1724709743910,2.3397,2694.6,2694.5,3.71123]
["bitfinex","ETHUSD",1724709744080,2.3397,2694.6,2694.3,4.26141]
["bitfinex","ETHUSD",1724709744277,2.3397,2694.6,2694.3,7.97286]
["bitfinex","ETHUSD",1724709744476,2.3397,2694.6,2694.3,4.26141]
["bitfinex","ETHUSD",1724709746820,3.21946118,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1724709747017,2.4397,2694.8,2694.6,1.560317]
["bitfinex","ETHUSD",1724709747241,2.4397,2694.8,2694.5,3.71112]
["bitfinex","ETHUSD",1724709747444,2.4397,2694.8,2694.6,3.0]
["bitfinex","ETHUSD",1724709748440,2.4397,2694.8,2694.5,3.0]
["bitfinex","ETHUSD",1724709748612,2.3397,2694.6,2694.1,7.42349]
["bitfinex","ETHUSD",1724709748813,2.3397,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724709749048,2.3397,2694.6,2694.5,5.271577]
["bitfinex","ETHUSD",1724709749453,2.4397,2694.8,2694.5,1.560317]
["bitfinex","ETHUSD",1724709749953,2.4397,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1724709750153,2.4397,2694.8,2694.3,5.271727]
["bitfinex","ETHUSD",1724709750366,2.4397,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1724709750863,2.4397,2694.8,2694.6,3.71104]
["bitfinex","ETHUSD",1724709751056,2.4397,2694.8,2694.5,3.71118]
["bitfinex","ETHUSD",1724709751643,2.4397,2694.8,2694.4,7.2614]
["bitfinex","ETHUSD",1724709751843,2.4397,2694.8,2694.4,7.26131]
["bitfinex","ETHUSD",1724709752049,3.71112,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1724709752223,6.05106,2694.5,2694.0,5.272177]
["bitfinex","ETHUSD",1724709752764,2.3397,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1724709753085,3.39386112,2694.5,2694.0,5.272177]
["bitfinex","ETHUSD",1724709753364,2.3397,2694.3,2693.6,3.71243]
["bitfinex","ETHUSD",1724709753663,2.3397,2694.1,2693.8,1.560317]
["bitfinex","ETHUSD",1724709753834,2.61418081,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1724709753835,2.3397,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1724709754031,2.3397,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1724709754032,2.3397,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1724709754236,6.05112,2694.4,2693.9,3.71071186]
["bitfinex","ETHUSD",1724709754430,6.83088118,2694.4,2693.9,7.42272186]
["bitfinex","ETHUSD",1724709754633,0.77976118,2694.3,2693.9,3.71071186]
["bitfinex","ETHUSD",1724709754853,6.83088118,2694.4,2694.0,3.0]
["bitfinex","ETHUSD",1724709755157,3.11946118,2694.4,2694.0,4.560317]
["bitfinex","ETHUSD",1724709755368,2.3397,2694.4,2694.0,5.272207]
["bitfinex","ETHUSD",1724709755585,3.11946118,2694.4,2694.1,3.0]
["bitfinex","ETHUSD",1724709756526,3.11946118,2694.4,2694.0,3.0]
["bitfinex","ETHUSD",1724709756727,1.57983778,2694.3,2694.0,3.0]
["bitfinex","ETHUSD",1724709757150,1.57983778,2694.3,2694.0,6.71191]
["bitfinex","ETHUSD",1724709757351,3.11946118,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724709758365,3.07876118,2694.3,2694.0,3.0]
["bitfinex","ETHUSD",1724709758565,3.07876118,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1724709758775,3.65964074,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1724709759074,2.299,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724709759585,0.77976118,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1724709759779,3.07876118,2694.5,2694.0,5.272177]
["bitfinex","ETHUSD",1724709759977,0.77976118,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724709760151,0.77976118,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724709760686,0.77976118,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724709761053,0.77976118,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724709761255,0.77976118,2694.4,2694.0,5.272177]
["bitfinex","ETHUSD",1724709761475,0.77976118,2694.3,2694.0,5.272177]
["bitfinex","ETHUSD",1724709762142,0.77976118,2694.3,2694.2,5.271987]
["bitfinex","ETHUSD",1724709762346,0.77976118,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1724709762569,0.77976118,2694.5,2694.4,5.271717]
["bitfinex","ETHUSD",1724709763077,0.77976118,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724709763281,0.87976118,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724709763481,0.1,2694.8,2694.7,7.42196]
["bitfinex","ETHUSD",1724709764045,0.1,2694.8,2694.7,7.97196]
["bitfinex","ETHUSD",1724709764245,0.1,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724709764956,0.1,2694.8,2694.7,7.97196]
["bitfinex","ETHUSD",1724709765462,0.1,2694.8,2694.6,1.560317]
["bitfinex","ETHUSD",1724709765667,0.1,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724709766351,0.1,2694.8,2694.7,7.97196]
["bitfinex","ETHUSD",1724709767767,0.1,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724709768152,0.1,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724709768304,0.1,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724709770299,0.1,2694.8,2694.7,7.26098]
["bitfinex","ETHUSD",1724709770463,0.1,2694.8,2694.7,3.0]
["bitfinex","ETHUSD",1724709770663,0.41787612,2694.8,2694.7,3.0]
["bitfinex","ETHUSD",1724709771004,0.41787612,2694.8,2694.5,6.71123]
["bitfinex","ETHUSD",1724709771218,0.87739796,2694.8,2694.5,6.71123]
["bitfinex","ETHUSD",1724709771922,0.87739796,2694.8,2694.5,3.0]
["bitfinex","ETHUSD",1724709772506,0.77739796,2694.7,2694.6,5.271437]
["bitfinex","ETHUSD",1724709772847,0.87739796,2694.8,2694.6,8.271437]
["bitfinex","ETHUSD",1724709773209,0.1,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724709773633,0.1,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724709773933,0.1,2694.8,2694.7,7.97196]
["bitfinex","ETHUSD",1724709778999,0.1,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724709779710,0.1,2694.8,2694.7,10.97196]
["bitfinex","ETHUSD",1724709780439,0.1,2694.8,2694.7,12.297446]
["bitfinex","ETHUSD",1724709781740,0.1,2694.8,2694.7,10.97196]
["bitfinex","ETHUSD",1724709782742,0.1,2694.8,2694.7,13.25486]
["bitfinex","ETHUSD",1724709784134,0.1,2694.8,2694.7,7.26098]
["bitfinex","ETHUSD",1724709784401,0.1,2694.8,2694.7,3.0]
["bitfinex","ETHUSD",1724709784640,0.1,2694.8,2694.7,6.71098]
["bitfinex","ETHUSD",1724709784846,0.1,2694.8,2694.7,10.42196]
["bitfinex","ETHUSD",1724709785540,0.1,2694.8,2694.7,6.71098]
["bitfinex","ETHUSD",1724709787141,2.3943,2694.8,2694.7,3.0]
["bitfinex","ETHUSD",1724709787338,3.60586923,2694.8,2694.6,3.0]
["bitfinex","ETHUSD",1724709787541,3.17169796,2694.8,2694.6,3.0]
["bitfinex","ETHUSD",1724709788367,0.77739796,2694.7,2694.6,3.0]
["bitfinex","ETHUSD",1724709788528,0.77739796,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1724709788729,0.77739796,2694.7,2694.6,3.0]
["bitfinex","ETHUSD",1724709789242,1.17001477,2694.7,2694.5,3.0]
["bitfinex","ETHUSD",1724709789445,3.07215386,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1724709789773,0.77785386,2694.4,2694.0,3.71187]
["bitfinex","ETHUSD",1724709790067,0.77785386,2694.3,2694.0,7.42374]
["bitfinex","ETHUSD",1724709790259,0.77785386,2694.2,2694.0,7.42374]
["bitfinex","ETHUSD",1724709790455,0.77785386,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724709790635,0.77785386,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1724709791038,0.77785386,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724709791238,0.77785386,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1724709791439,1.17001477,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1724709791440,0.77785386,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1724709794467,0.77785386,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1724709794844,3.07215386,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724709795083,3.66237269,2694.6,2694.3,3.0]
["bitfinex","ETHUSD",1724709795378,3.71127,2694.5,2693.9,3.71197]
["bitfinex","ETHUSD",1724709795694,2.2943,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1724709796242,0.77785386,2694.1,2693.9,3.71197]
["bitfinex","ETHUSD",1724709796578,2.2943,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724709796776,2.2943,2694.0,2693.9,6.71209]
["bitfinex","ETHUSD",1724709796967,2.2943,2694.0,2693.9,3.0]
["bitfinex","ETHUSD",1724709797172,2.2943,2694.0,2693.8,3.0]
["bitfinex","ETHUSD",1724709797552,2.60151539,2694.0,2693.8,3.0]
["bitfinex","ETHUSD",1724709797867,2.60151539,2694.0,2693.7,3.0]
["bitfinex","ETHUSD",1724709798278,2.60151539,2694.0,2693.7,6.71229]
["bitfinex","ETHUSD",1724709798469,0.77785386,2694.1,2693.7,6.71229]
["bitfinex","ETHUSD",1724709798470,0.77785386,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724709798969,3.07215386,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724709802462,0.77785386,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724709802668,0.77785386,2694.1,2694.0,7.4239]
["bitfinex","ETHUSD",1724709802880,0.77785386,2694.1,2694.0,12.14293624]
["bitfinex","ETHUSD",1724709804384,0.77785386,2694.1,2694.0,6.71195]
["bitfinex","ETHUSD",1724709807415,2.3282,2694.2,2694.0,6.71195]
["bitfinex","ETHUSD",1724709807615,6.81772386,2694.2,2694.1,3.0]
["bitfinex","ETHUSD",1724709807828,3.49821477,2694.2,2694.0,3.0]
["bitfinex","ETHUSD",1724709808109,3.49821477,2694.2,2693.7,7.81275103]
["bitfinex","ETHUSD",1724709808110,1.05292739,2694.1,2693.8,6.71221]
["bitfinex","ETHUSD",1724709808440,0.77803633,2694.0,2693.8,6.71221]
["bitfinex","ETHUSD",1724709809521,1.83096372,2694.1,2693.8,6.71221]
["bitfinex","ETHUSD",1724709809924,0.77803633,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724709810132,3.10623633,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724709811087,3.10623633,2694.2,2693.9,7.42393]
["bitfinex","ETHUSD",1724709811287,3.10623633,2694.2,2694.0,6.71191]
["bitfinex","ETHUSD",1724709811490,3.53386144,2694.2,2694.0,3.0]
["bitfinex","ETHUSD",1724709811685,0.77803633,2694.1,2693.7,0.38817103]
["bitfinex","ETHUSD",1724709811885,0.77803633,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1724709812092,0.77803633,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1724709812388,3.10623633,2694.2,2693.9,3.71209]
["bitfinex","ETHUSD",1724709812592,3.68986341,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1724709812791,3.68986341,2694.2,2694.0,3.71188]
["bitfinex","ETHUSD",1724709813029,3.10623633,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724709813207,0.77803633,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724709814535,0.77803633,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1724709815038,0.77803633,2694.2,2694.0,3.71192]
["bitfinex","ETHUSD",1724709815330,0.77803633,2694.2,2693.8,3.71212]
["bitfinex","ETHUSD",1724709815527,1.20566144,2694.2,2693.7,0.38817103]
["bitfinex","ETHUSD",1724709815706,3.10623633,2694.1,2693.7,4.10052103]
["bitfinex","ETHUSD",1724709817024,3.10623633,2694.1,2693.8,3.71219]
["bitfinex","ETHUSD",1724709817560,2.3282,2694.1,2693.9,3.712]
["bitfinex","ETHUSD",1724709817897,2.3282,2694.1,2693.9,3.71199]
["bitfinex","ETHUSD",1724709818297,2.3282,2694.1,2693.8,3.71219]
["bitfinex","ETHUSD",1724709818518,2.3282,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1724709819051,2.3282,2694.1,2693.8,7.42429]
["bitfinex","ETHUSD",1724709819198,3.10623633,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1724709819657,2.3282,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1724709819816,3.10623633,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1724709820445,2.3282,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1724709821419,3.10623633,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1724709822063,2.3282,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1724709822266,0.77803633,2694.2,2693.9,4.1220111]
["bitfinex","ETHUSD",1724709822464,0.77803633,2694.2,2693.9,3.71198]
["bitfinex","ETHUSD",1724709823240,0.77803633,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1724709823452,2.2703,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1724709823649,3.04833633,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1724709824155,3.04833633,2694.1,2693.8,5.26180501]
["bitfinex","ETHUSD",1724709824575,2.2703,2694.1,2694.0,1.54958501]
["bitfinex","ETHUSD",1724709824877,2.2703,2694.1,2693.8,5.26173501]
["bitfinex","ETHUSD",1724709825177,3.04833633,2694.1,2693.7,0.38817103]
["bitfinex","ETHUSD",1724709825391,0.30483363,2694.0,2693.7,3.38817103]
["bitfinex","ETHUSD",1724709825548,1.08286996,2694.0,2693.7,3.38817103]
["bitfinex","ETHUSD",1724709826676,3.71222,2693.8,2693.7,0.38817103]
["bitfinex","ETHUSD",1724709826883,2.2703,2693.4,2692.5,3.71946466]
["bitfinex","ETHUSD",1724709827085,2.26655869,2693.8,2692.5,3.71946466]
["bitfinex","ETHUSD",1724709827086,4.49081045,2693.3,2692.5,3.71395]
["bitfinex","ETHUSD",1724709827391,2.2703,2692.8,2692.6,0.38831159]
["bitfinex","ETHUSD",1724709827677,2.2703,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1724709828456,2.2703,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1724709828780,2.2703,2692.8,2692.6,3.71385]
["bitfinex","ETHUSD",1724709829284,2.2703,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1724709831852,2.99132015,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1724709833886,2.2703,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1724709834921,5.98365,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1724709835190,3.04806045,2693.0,2692.6,3.0]
["bitfinex","ETHUSD",1724709835395,2.2703,2693.0,2692.6,6.71387]
["bitfinex","ETHUSD",1724709835689,0.30480605,2692.9,2692.6,6.71387]
["bitfinex","ETHUSD",1724709836149,2.2703,2693.0,2692.6,3.0]
["bitfinex","ETHUSD",1724709836356,2.2703,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1724709836862,2.2703,2693.0,2692.6,7.10208841]
["bitfinex","ETHUSD",1724709837265,2.2703,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1724709838850,2.2703,2693.0,2692.6,10.42756]
["bitfinex","ETHUSD",1724709839067,2.49733,2693.0,2692.6,6.71376]
["bitfinex","ETHUSD",1724709839960,2.49733,2693.0,2692.6,10.42756]
["bitfinex","ETHUSD",1724709840587,2.49733,2693.0,2692.6,6.71376]
["bitfinex","ETHUSD",1724709841193,2.49733,2693.0,2692.6,3.0]
["bitfinex","ETHUSD",1724709842398,2.2703,2693.0,2692.8,3.71354]
["bitfinex","ETHUSD",1724709843695,2.2703,2693.0,2692.7,3.7136]
["bitfinex","ETHUSD",1724709843878,2.2703,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1724709844077,2.2703,2693.0,2692.7,3.7136]
["bitfinex","ETHUSD",1724709844669,2.49733,2693.0,2692.7,3.7136]
["bitfinex","ETHUSD",1724709845757,3.20136045,2693.3,2692.7,3.7136]
["bitfinex","ETHUSD",1724709845956,2.4236,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1724709846356,6.13654,2693.3,2692.7,7.4273]
["bitfinex","ETHUSD",1724709847093,6.13654,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724709847296,4.89230711,2693.3,2692.6,3.0]
["bitfinex","ETHUSD",1724709847483,3.71321,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1724709848374,2.4138,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1724709849485,2.4138,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1724709849676,2.4138,2693.0,2692.5,3.71946466]
["bitfinex","ETHUSD",1724709849876,2.4138,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1724709850385,2.4138,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1724709850584,2.4138,2693.3,2692.8,3.71946466]
["bitfinex","ETHUSD",1724709850759,2.4138,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1724709851501,2.4138,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1724709852482,2.4138,2693.3,2692.9,4.26333]
["bitfinex","ETHUSD",1724709852688,2.4138,2693.3,2693.0,3.71327]
["bitfinex","ETHUSD",1724709854098,2.4138,2693.3,2692.9,4.26333]
["bitfinex","ETHUSD",1724709855267,6.81716505,2693.3,2692.7,3.71367]
["bitfinex","ETHUSD",1724709855604,3.10423505,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1724709855903,2.4138,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1724709856811,2.4138,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1724709856965,6.12673,2693.3,2692.7,7.42728]
["bitfinex","ETHUSD",1724709857404,6.12673,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724709858077,6.90449045,2693.3,2692.7,3.71361]
["bitfinex","ETHUSD",1724709858318,6.90449045,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724709858610,8.08288256,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1724709859165,2.4138,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1724709859370,2.4138,2693.3,2692.9,3.71343]
["bitfinex","ETHUSD",1724709859598,2.4138,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1724709859779,2.4138,2693.3,2692.9,6.71339]
["bitfinex","ETHUSD",1724709862219,2.4138,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724709862512,2.4138,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1724709862919,0.77776045,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1724709863077,0.77776045,2693.4,2693.0,0.671323]
["bitfinex","ETHUSD",1724709863078,0.77776045,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724709864516,2.2613,2693.6,2693.1,5.26353857]
["bitfinex","ETHUSD",1724709864517,2.2613,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724709865324,2.2613,2693.8,2693.4,7.42548]
["bitfinex","ETHUSD",1724709865681,2.2613,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1724709866281,2.2613,2693.8,2693.3,1.55042857]
["bitfinex","ETHUSD",1724709866481,2.2613,2693.8,2693.3,5.26320857]
["bitfinex","ETHUSD",1724709866687,2.2613,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1724709866887,2.2613,2693.7,2693.2,6.71295]
["bitfinex","ETHUSD",1724709867829,2.2613,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1724709868024,2.2613,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1724709868237,2.2613,2693.5,2693.3,3.71287]
["bitfinex","ETHUSD",1724709868422,2.2613,2693.5,2693.3,3.71279]
["bitfinex","ETHUSD",1724709870306,2.2613,2693.5,2693.2,5.26347857]
["bitfinex","ETHUSD",1724709871726,2.2613,2693.5,2693.1,3.71313]
["bitfinex","ETHUSD",1724709871935,3.71315,2693.2,2692.8,0.38825271]
["bitfinex","ETHUSD",1724709872150,2.2613,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1724709873604,2.2613,2693.1,2692.8,3.0]
["bitfinex","ETHUSD",1724709874323,2.2613,2693.1,2692.8,6.71358]
["bitfinex","ETHUSD",1724709876033,3.71248,2693.7,2693.0,3.71333]
["bitfinex","ETHUSD",1724709876224,2.2613,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1724709876537,2.2613,2693.3,2693.1,3.71316]
["bitfinex","ETHUSD",1724709877236,2.2613,2693.3,2692.9,3.71333]
["bitfinex","ETHUSD",1724709877820,2.2613,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1724709878037,4.21044651,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1724709878648,4.21044651,2693.3,2692.9,3.71333]
["bitfinex","ETHUSD",1724709878858,1.16947907,2693.0,2692.9,3.71333]
["bitfinex","ETHUSD",1724709879072,1.55930543,2693.1,2692.9,3.71333]
["bitfinex","ETHUSD",1724709879403,1.16946879,2693.0,2692.9,3.71333]
["bitfinex","ETHUSD",1724709879603,1.55930543,2693.1,2692.9,3.71333]
["bitfinex","ETHUSD",1724709880303,1.16946356,2693.0,2692.9,3.71333]
["bitfinex","ETHUSD",1724709880499,3.45516356,2693.0,2692.8,3.0]
["bitfinex","ETHUSD",1724709880737,1.16946356,2692.9,2692.7,3.0]
["bitfinex","ETHUSD",1724709881041,1.16946356,2692.8,2692.7,3.0]
["bitfinex","ETHUSD",1724709882359,1.16946356,2692.8,2692.7,6.71374]
["bitfinex","ETHUSD",1724709886757,1.16946356,2692.9,2692.7,3.0]
["bitfinex","ETHUSD",1724709887052,1.16946356,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724709887274,1.16946356,2692.9,2692.8,10.4272]
["bitfinex","ETHUSD",1724709892223,1.16946356,2692.9,2692.8,6.7136]
["bitfinex","ETHUSD",1724709895736,1.55930543,2693.0,2692.8,6.7136]
["bitfinex","ETHUSD",1724709896359,1.55930543,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724709897787,1.55930543,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1724709897972,1.55930543,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724709898178,1.55930543,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724709898572,1.94959702,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724709898774,1.94959702,2693.4,2693.3,7.42582]
["bitfinex","ETHUSD",1724709898979,1.55984673,2693.4,2693.3,8.97662274]
["bitfinex","ETHUSD",1724709899161,1.94959702,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724709899162,1.55984673,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724709900990,1.55984673,2693.5,2693.4,4.23912727]
["bitfinex","ETHUSD",1724709901202,0.77952176,2693.5,2693.4,6.57055727]
["bitfinex","ETHUSD",1724709901397,1.16934748,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1724709901598,1.16934748,2693.7,2693.5,5.26344274]
["bitfinex","ETHUSD",1724709901599,0.77907727,2693.6,2693.5,5.26344274]
["bitfinex","ETHUSD",1724709901801,0.77907727,2693.6,2693.5,8.26344274]
["bitfinex","ETHUSD",1724709902502,0.77907727,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724709902701,0.77907727,2693.7,2693.6,6.7125]
["bitfinex","ETHUSD",1724709903068,0.77907727,2693.8,2693.7,7.42472]
["bitfinex","ETHUSD",1724709903268,0.77907727,2693.8,2693.7,12.52552274]
["bitfinex","ETHUSD",1724709903483,0.77907727,2693.9,2693.8,7.42444]
["bitfinex","ETHUSD",1724709903683,0.77907727,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724709903971,0.77810625,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724709904608,1.16934748,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1724709904812,0.77774049,2694.1,2693.8,3.71211]
["bitfinex","ETHUSD",1724709905111,1.16934748,2694.2,2693.7,6.71232]
["bitfinex","ETHUSD",1724709905112,0.77774049,2693.9,2693.7,6.71232]
["bitfinex","ETHUSD",1724709905474,3.11044049,2694.0,2693.7,6.71232]
["bitfinex","ETHUSD",1724709906118,0.77774049,2693.9,2693.7,6.71232]
["bitfinex","ETHUSD",1724709906322,3.11044049,2694.0,2693.7,6.71232]
["bitfinex","ETHUSD",1724709907166,3.11044049,2694.0,2693.7,3.0]
["bitfinex","ETHUSD",1724709907606,3.11044049,2694.0,2693.7,8.26316274]
["bitfinex","ETHUSD",1724709910674,2.3327,2694.0,2693.7,8.26316274]
["bitfinex","ETHUSD",1724709911610,3.11044049,2694.0,2693.8,3.71221]
["bitfinex","ETHUSD",1724709911913,2.3327,2694.0,2693.8,3.71221]
["bitfinex","ETHUSD",1724709912516,0.77774049,2694.1,2693.9,5.26288274]
["bitfinex","ETHUSD",1724709912678,3.19024049,2694.2,2693.9,5.26288274]
["bitfinex","ETHUSD",1724709913111,0.77774049,2694.1,2693.9,5.26288274]
["bitfinex","ETHUSD",1724709913816,0.77774049,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1724709914126,0.77774049,2694.3,2694.1,7.42354]
["bitfinex","ETHUSD",1724709914424,0.77774049,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1724709915129,0.77774049,2694.4,2694.1,7.42346]
["bitfinex","ETHUSD",1724709915411,0.77774049,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1724709915583,3.19024049,2694.5,2694.1,7.42347]
["bitfinex","ETHUSD",1724709915784,3.19024049,2694.5,2694.2,3.71164]
["bitfinex","ETHUSD",1724709916994,0.77774049,2694.4,2694.1,1.55080274]
["bitfinex","ETHUSD",1724709917588,3.19024049,2694.5,2694.1,1.55080274]
["bitfinex","ETHUSD",1724709918119,3.19024049,2694.5,2694.1,5.26256274]
["bitfinex","ETHUSD",1724709919181,3.19024049,2694.5,2694.1,3.71176]
["bitfinex","ETHUSD",1724709919385,0.77774049,2694.4,2694.1,3.71176]
["bitfinex","ETHUSD",1724709919914,3.19024049,2694.5,2694.1,3.71176]
["bitfinex","ETHUSD",1724709920116,0.77774049,2694.4,2693.9,5.26275274]
["bitfinex","ETHUSD",1724709920323,0.77774049,2694.4,2694.0,6.71191]
["bitfinex","ETHUSD",1724709920706,3.19024049,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1724709922120,3.19024049,2694.5,2694.1,7.42352]
["bitfinex","ETHUSD",1724709922332,0.77774049,2694.5,2694.3,1.55080274]
["bitfinex","ETHUSD",1724709922534,0.77774049,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1724709922698,3.07544049,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1724709924201,6.78644049,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1724709924411,0.77774049,2694.6,2694.2,7.42315]
["bitfinex","ETHUSD",1724709924834,6.78644049,2694.7,2694.2,7.42315]
["bitfinex","ETHUSD",1724709925011,3.07544049,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1724709925200,3.07544049,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1724709926246,3.07544049,2694.7,2694.3,3.71142]
["bitfinex","ETHUSD",1724709929840,0.77774049,2694.7,2694.5,5.26204274]
["bitfinex","ETHUSD",1724709931849,0.77774049,2694.7,2694.5,1.55080274]
["bitfinex","ETHUSD",1724709935146,0.77774049,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1724709941331,0.77774049,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1724709941530,0.77774049,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724709942173,0.77774049,2694.6,2694.5,5.26206274]
["bitfinex","ETHUSD",1724709943934,0.77774049,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724709944135,0.77774049,2694.6,2694.4,5.26219274]
["bitfinex","ETHUSD",1724709944661,0.77774049,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724709944888,0.77774049,2694.6,2694.5,4.60860527]
["bitfinex","ETHUSD",1724709945379,0.77774049,2694.6,2694.5,11.31986527]
["bitfinex","ETHUSD",1724709945543,0.77774049,2694.6,2694.5,11.86986527]
["bitfinex","ETHUSD",1724709946246,0.77774049,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1724709946441,0.77774049,2694.7,2694.6,5.26192274]
["bitfinex","ETHUSD",1724709948069,1.26934748,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724709948070,0.87774049,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724709950841,0.1,2694.8,2694.7,7.42196]
["bitfinex","ETHUSD",1724709951981,0.1,2694.8,2694.7,7.97196]
["bitfinex","ETHUSD",1724709952151,0.1,2694.8,2694.7,10.97196]
["bitfinex","ETHUSD",1724709952355,0.1,2694.8,2694.7,13.26563355]
["bitfinex","ETHUSD",1724709957382,0.1,2694.8,2694.7,16.97661355]
["bitfinex","ETHUSD",1724709957567,0.1,2694.8,2694.7,19.43771355]
["bitfinex","ETHUSD",1724709959816,0.1,2694.8,2694.7,20.98851629]
["bitfinex","ETHUSD",1724709963804,0.1,2694.8,2694.7,15.72673355]
["bitfinex","ETHUSD",1724709963977,0.1,2694.8,2694.7,17.27753629]
["bitfinex","ETHUSD",1724709964389,0.1,2694.8,2694.7,17.45810825]
["bitfinex","ETHUSD",1724709967312,0.1,2694.8,2694.7,14.99700825]
["bitfinex","ETHUSD",1724709967516,0.1,2694.8,2694.7,14.81643629]
["bitfinex","ETHUSD",1724709972399,0.1,2694.8,2694.7,18.52741629]
["bitfinex","ETHUSD",1724709972603,0.1,2694.8,2694.7,14.81643629]
["bitfinex","ETHUSD",1724709973497,0.1,2694.8,2694.7,18.52741629]
["bitfinex","ETHUSD",1724709973818,0.1,2694.8,2694.7,14.81643629]
["bitfinex","ETHUSD",1724709974989,0.1,2694.8,2694.7,18.52741629]
["bitfinex","ETHUSD",1724709976820,0.1,2694.8,2694.7,14.81643629]
["bitfinex","ETHUSD",1724709977818,0.1,2694.8,2694.7,18.52741629]
["bitfinex","ETHUSD",1724709978124,0.1,2694.8,2694.7,14.81643629]
["bitfinex","ETHUSD",1724709978326,0.1,2694.8,2694.7,18.52741629]
["bitfinex","ETHUSD",1724709978695,0.1,2694.8,2694.7,14.81643629]
["bitfinex","ETHUSD",1724709990024,0.1,2694.8,2694.7,12.52276274]
["bitfinex","ETHUSD",1724709991712,0.1,2694.8,2694.7,16.23374274]
["bitfinex","ETHUSD",1724709995317,0.1,2694.8,2694.7,12.52276274]
["bitfinex","ETHUSD",1724709995530,0.1,2694.8,2694.7,16.23374274]
["bitfinex","ETHUSD",1724709996229,0.1,2694.8,2694.7,12.52276274]
["bitfinex","ETHUSD",1724709996428,0.1,2694.8,2694.7,14.02548226]
["bitfinex","ETHUSD",1724709997043,0.1,2694.8,2694.7,17.73646226]
["bitfinex","ETHUSD",1724709997415,0.87774049,2694.8,2694.7,17.73646226]
["bitfinex","ETHUSD",1724709997615,0.87774049,2694.8,2694.7,14.02548226]
["bitfinex","ETHUSD",1724709997836,0.1,2694.8,2694.7,18.08049712]
["bitfinex","ETHUSD",1724709998443,0.87774049,2694.8,2694.7,14.36951712]
["bitfinex","ETHUSD",1724709998638,0.87774049,2694.8,2694.7,14.02548226]
["bitfinex","ETHUSD",1724709998836,0.87774049,2694.8,2694.7,14.36953124]
["bitfinex","ETHUSD",1724709999243,0.87774049,2694.8,2694.7,12.86681172]
["bitfinex","ETHUSD",1724710000851,0.87774049,2694.8,2694.7,12.52276274]
["bitfinex","ETHUSD",1724710001032,0.87774049,2694.8,2694.7,12.8668043]
["bitfinex","ETHUSD",1724710002126,0.87774049,2694.8,2694.7,12.86681367]
["bitfinex","ETHUSD",1724710003859,0.87774049,2694.8,2694.7,16.57779367]
["bitfinex","ETHUSD",1724710004171,0.87774049,2694.8,2694.7,14.77518088]
["bitfinex","ETHUSD",1724710004380,0.87774049,2694.8,2694.7,18.48616088]
["bitfinex","ETHUSD",1724710007387,0.87774049,2694.8,2694.7,18.1421288]
["bitfinex","ETHUSD",1724710008207,0.87774049,2694.8,2694.7,18.48616477]
["bitfinex","ETHUSD",1724710010029,0.1,2694.8,2694.7,18.48616477]
["bitfinex","ETHUSD",1724710010967,0.1,2694.8,2694.7,18.48607165]
["bitfinex","ETHUSD",1724710011223,0.1,2694.8,2694.7,18.1421288]
["bitfinex","ETHUSD",1724710011333,0.1,2694.8,2694.7,18.48607776]
["bitfinex","ETHUSD",1724710012292,0.1,2694.8,2694.7,20.96857776]
["bitfinex","ETHUSD",1724710012532,0.1,2694.8,2694.7,24.67955776]
["bitfinex","ETHUSD",1724710014177,0.1,2694.8,2694.7,24.3356088]
["bitfinex","ETHUSD",1724710014348,0.1,2694.8,2694.7,24.67947808]
["bitfinex","ETHUSD",1724710017087,0.1,2694.8,2694.7,20.96849808]
["bitfinex","ETHUSD",1724710017441,0.1,2694.8,2694.7,24.67947808]
["bitfinex","ETHUSD",1724710017641,0.05,2695.2,2695.1,11.13129]
["bitfinex","ETHUSD",1724710017857,0.05,2695.2,2695.1,17.34522174]
["bitfinex","ETHUSD",1724710022250,0.05,2695.2,2695.1,17.52291561]
["bitfinex","ETHUSD",1724710029772,0.05,2695.2,2695.1,19.77981561]
["bitfinex","ETHUSD",1724710035289,0.05,2695.2,2695.1,17.52291561]
["bitfinex","ETHUSD",1724710046210,0.05,2695.2,2695.1,17.34522174]
["bitfinex","ETHUSD",1724710055539,0.05,2695.2,2695.1,17.68720751]
["bitfinex","ETHUSD",1724710061436,0.05,2695.2,2695.1,17.34522174]
["bitfinex","ETHUSD",1724710061643,0.05,2695.2,2695.1,17.68751672]
["bitfinex","ETHUSD",1724710061839,0.05,2695.2,2695.1,17.34522174]
["bitfinex","ETHUSD",1724710062014,0.05,2695.2,2695.1,17.68752158]
["bitfinex","ETHUSD",1724710064810,0.05,2695.2,2695.1,17.34522174]
["bitfinex","ETHUSD",1724710065510,0.05,2695.2,2695.1,19.97416799]
["bitfinex","ETHUSD",1724710068555,0.05,2695.2,2695.1,17.68766799]
["bitfinex","ETHUSD",1724710069953,2.4908,2695.2,2695.1,17.68766799]
["bitfinex","ETHUSD",1724710070157,0.05,2695.2,2695.1,17.68766799]
["bitfinex","ETHUSD",1724710071351,2.4908,2695.2,2695.1,10.76330625]
["bitfinex","ETHUSD",1724710071549,2.4908,2695.2,2695.1,8.97166274]
["bitfinex","ETHUSD",1724710072761,2.4908,2695.2,2695.1,11.97166274]
["bitfinex","ETHUSD",1724710074968,2.4908,2695.2,2695.1,10.42086]
["bitfinex","ETHUSD",1724710075167,3.66014748,2695.2,2695.1,6.71043]
["bitfinex","ETHUSD",1724710075368,2.4507,2695.0,2694.9,0.38762352]
["bitfinex","ETHUSD",1724710075526,2.4507,2694.9,2694.6,1.55080274]
["bitfinex","ETHUSD",1724710075867,1.5589329,2694.7,2694.4,5.26211274]
["bitfinex","ETHUSD",1724710076037,3.22980782,2694.5,2694.4,5.26211274]
["bitfinex","ETHUSD",1724710076246,2.4507,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1724710076427,2.4507,2694.2,2694.1,1.55080274]
["bitfinex","ETHUSD",1724710076627,3.2298508,2694.2,2694.1,1.55080274]
["bitfinex","ETHUSD",1724710077273,2.4507,2694.2,2693.9,0.38699704]
["bitfinex","ETHUSD",1724710077576,2.4507,2694.0,2693.6,1.55080274]
["bitfinex","ETHUSD",1724710077864,2.4507,2693.8,2693.4,3.71268]
["bitfinex","ETHUSD",1724710078164,3.22912066,2693.8,2693.4,3.71268]
["bitfinex","ETHUSD",1724710078568,2.4507,2693.8,2693.5,1.55080274]
["bitfinex","ETHUSD",1724710078956,2.4507,2693.8,2693.5,5.26343274]
["bitfinex","ETHUSD",1724710079476,2.4507,2693.8,2693.7,8.97552274]
["bitfinex","ETHUSD",1724710079774,2.4507,2693.8,2693.7,5.26316274]
["bitfinex","ETHUSD",1724710079937,2.4507,2693.8,2693.6,6.7125]
["bitfinex","ETHUSD",1724710080265,2.4507,2693.8,2693.6,3.0]
["bitfinex","ETHUSD",1724710080464,2.4507,2693.8,2693.5,8.26344274]
["bitfinex","ETHUSD",1724710081237,2.4507,2693.8,2693.6,3.71246]
["bitfinex","ETHUSD",1724710082436,2.4507,2693.8,2693.5,3.0]
["bitfinex","ETHUSD",1724710082674,2.69577,2693.8,2693.5,6.7126]
["bitfinex","ETHUSD",1724710083980,2.69577,2693.8,2693.3,1.55080274]
["bitfinex","ETHUSD",1724710084132,2.4507,2694.1,2693.7,1.55080274]
["bitfinex","ETHUSD",1724710084473,2.4507,2694.1,2693.9,1.55080274]
["bitfinex","ETHUSD",1724710085247,3.71155,2694.3,2693.9,1.55080274]
["bitfinex","ETHUSD",1724710085465,3.04644025,2694.5,2694.2,5.26238274]
["bitfinex","ETHUSD",1724710085649,2.4507,2694.5,2694.4,1.55080274]
["bitfinex","ETHUSD",1724710085859,2.4507,2694.5,2694.4,5.26220274]
["bitfinex","ETHUSD",1724710086576,2.4507,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1724710086739,2.4507,2695.1,2694.7,1.55080274]
["bitfinex","ETHUSD",1724710086947,0.67330094,2695.0,2694.7,1.55080274]
["bitfinex","ETHUSD",1724710087245,0.67330094,2695.0,2694.7,5.26167274]
["bitfinex","ETHUSD",1724710087489,2.4507,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1724710087696,2.4507,2695.1,2694.9,5.26142274]
["bitfinex","ETHUSD",1724710087902,0.05,2695.2,2695.1,7.42086]
["bitfinex","ETHUSD",1724710088061,0.05,2695.2,2695.1,11.13524773]
["bitfinex","ETHUSD",1724710088393,0.05,2695.2,2695.1,14.13524773]
["bitfinex","ETHUSD",1724710094366,0.05,2695.2,2695.1,3.0]
["bitfinex","ETHUSD",1724710094585,0.30404,2695.2,2694.7,3.71094]
["bitfinex","ETHUSD",1724710094905,0.30404,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1724710096006,0.30404,2695.2,2694.8,6.71076]
["bitfinex","ETHUSD",1724710096411,0.05,2695.2,2694.8,6.71076]
["bitfinex","ETHUSD",1724710097992,0.05,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1724710099100,0.05,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1724710101618,0.05,2695.2,2695.0,3.71048]
["bitfinex","ETHUSD",1724710102756,0.05,2695.2,2694.8,3.0]
["bitfinex","ETHUSD",1724710102962,2.74024,2695.1,2694.8,6.71084]
["bitfinex","ETHUSD",1724710103104,2.4862,2695.1,2694.8,6.71084]
["bitfinex","ETHUSD",1724710103298,2.4862,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1724710104254,2.4862,2695.1,2694.8,3.71076]
["bitfinex","ETHUSD",1724710106802,2.4862,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1724710106944,0.25362,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1724710107146,2.4862,2695.1,2694.8,7.42166]
["bitfinex","ETHUSD",1724710107637,2.4862,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1724710107839,2.4862,2695.1,2694.6,3.711]
["bitfinex","ETHUSD",1724710108037,2.4862,2695.1,2694.7,6.71096]
["bitfinex","ETHUSD",1724710108734,2.4862,2694.9,2694.2,4.23654853]
["bitfinex","ETHUSD",1724710108939,3.71152,2694.4,2693.6,7.38]
["bitfinex","ETHUSD",1724710109201,2.4862,2694.4,2693.7,3.71228]
["bitfinex","ETHUSD",1724710109339,2.4862,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1724710109538,1.06876007,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1724710110238,2.4862,2694.1,2693.5,3.71259]
["bitfinex","ETHUSD",1724710110438,2.4862,2694.1,2693.4,3.71276]
["bitfinex","ETHUSD",1724710110706,3.71223,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1724710110952,3.71223,2693.8,2692.9,3.7134]
["bitfinex","ETHUSD",1724710110953,3.71237,2693.7,2692.9,3.7134]
["bitfinex","ETHUSD",1724710111207,1.06892207,2693.7,2693.1,3.71317]
["bitfinex","ETHUSD",1724710111740,2.4862,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724710112258,3.71284,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1724710112776,2.4862,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1724710112975,6.19927,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1724710113161,2.4862,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1724710113368,2.4862,2693.2,2692.6,4.23874853]
["bitfinex","ETHUSD",1724710113568,2.4862,2693.2,2692.6,7.95252853]
["bitfinex","ETHUSD",1724710114112,2.4862,2693.2,2692.7,6.71371]
["bitfinex","ETHUSD",1724710114291,3.5145254,2693.2,2692.7,6.71371]
["bitfinex","ETHUSD",1724710115412,2.4862,2693.1,2692.1,3.71455]
["bitfinex","ETHUSD",1724710115549,3.71369,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1724710115755,2.4862,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1724710116413,2.4862,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724710116755,2.4862,2692.6,2691.7,3.71504]
["bitfinex","ETHUSD",1724710116956,3.71438,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1724710117511,3.71438,2692.3,2691.5,3.71528]
["bitfinex","ETHUSD",1724710117512,3.71466,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1724710117670,4.694444,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1724710118567,0.979784,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724710118767,0.979784,2692.1,2691.4,5.71438773]
["bitfinex","ETHUSD",1724710118768,2.3688,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1724710118974,2.3688,2692.2,2691.9,3.7148]
["bitfinex","ETHUSD",1724710119293,2.3688,2692.2,2691.7,11.14441773]
["bitfinex","ETHUSD",1724710119679,2.3688,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1724710120299,2.3688,2692.2,2691.7,3.71438773]
["bitfinex","ETHUSD",1724710120501,0.60831,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1724710120658,2.3688,2692.2,2691.8,3.71488]
["bitfinex","ETHUSD",1724710121872,2.3688,2692.2,2691.7,3.71506]
["bitfinex","ETHUSD",1724710122187,2.3688,2692.2,2691.8,3.71495]
["bitfinex","ETHUSD",1724710126874,2.3688,2692.2,2691.6,7.43033]
["bitfinex","ETHUSD",1724710127070,3.348547,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1724710128418,7.062987,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1724710129815,3.71464,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1724710130218,3.71464,2692.1,2691.4,9.42983773]
["bitfinex","ETHUSD",1724710130219,3.71519,2691.7,2691.4,2.0]
["bitfinex","ETHUSD",1724710130517,3.7154,2691.5,2691.4,2.0]
["bitfinex","ETHUSD",1724710130878,3.7154,2691.5,2691.4,1.0]
["bitfinex","ETHUSD",1724710132111,2.3688,2691.6,2691.4,1.0]
["bitfinex","ETHUSD",1724710132425,3.71493,2691.9,2691.4,1.0]
["bitfinex","ETHUSD",1724710132734,4.72825347,2691.9,2691.4,4.71545]
["bitfinex","ETHUSD",1724710137329,8.44322347,2691.9,2691.4,4.71545]
["bitfinex","ETHUSD",1724710137534,3.71499,2691.8,2691.4,1.0]
["bitfinex","ETHUSD",1724710141041,3.71513,2691.7,2691.4,1.0]
["bitfinex","ETHUSD",1724710141308,9.8638,2691.5,2691.4,1.0]
["bitfinex","ETHUSD",1724710141538,13.5792,2691.5,2691.4,1.0]
["bitfinex","ETHUSD",1724710142668,9.8638,2691.5,2691.4,1.0]
["bitfinex","ETHUSD",1724710143842,13.5792,2691.5,2691.4,1.0]
["bitfinex","ETHUSD",1724710147837,9.8638,2691.5,2691.4,1.0]
["bitfinex","ETHUSD",1724710148043,10.85018,2691.5,2691.4,1.0]
["bitfinex","ETHUSD",1724710158337,2.4319,2690.5,2689.5,9.7203]
["bitfinex","ETHUSD",1724710158540,6.14875,2690.5,2689.5,6.05836]
["bitfinex","ETHUSD",1724710158739,3.717,2690.4,2689.8,3.71769]
["bitfinex","ETHUSD",1724710158944,3.71674,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1724710159261,3.71693,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1724710159427,3.7169,2690.5,2689.7,3.71776]
["bitfinex","ETHUSD",1724710159758,3.7169,2690.5,2689.7,4.69500477]
["bitfinex","ETHUSD",1724710160161,3.71687,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1724710160457,3.71686,2690.5,2689.8,2.3403]
["bitfinex","ETHUSD",1724710160665,3.71714,2690.3,2689.8,6.05804]
["bitfinex","ETHUSD",1724710161159,7.43374,2690.5,2689.8,6.05804]
["bitfinex","ETHUSD",1724710161362,7.43371,2690.5,2689.9,3.71757]
["bitfinex","ETHUSD",1724710161540,3.71702,2690.4,2689.8,6.05795]
["bitfinex","ETHUSD",1724710161723,3.71702,2690.4,2689.8,9.77562]
["bitfinex","ETHUSD",1724710161929,3.71702,2690.4,2689.8,9.7756]
["bitfinex","ETHUSD",1724710162177,3.71702,2690.4,2689.8,6.05795]
["bitfinex","ETHUSD",1724710162873,3.71702,2690.4,2689.8,9.77561]
["bitfinex","ETHUSD",1724710163279,3.71702,2690.4,2689.8,6.05795]
["bitfinex","ETHUSD",1724710163456,3.71702,2690.4,2689.9,3.71761]
["bitfinex","ETHUSD",1724710164544,3.71706,2690.3,2689.8,2.3403]
["bitfinex","ETHUSD",1724710164774,3.71706,2690.3,2689.8,6.05799]
["bitfinex","ETHUSD",1724710165384,3.71695,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1724710166648,3.71707,2690.3,2689.8,2.3403]
["bitfinex","ETHUSD",1724710166880,3.71707,2690.3,2689.8,6.05793]
["bitfinex","ETHUSD",1724710167179,3.71707,2690.3,2689.8,2.3403]
["bitfinex","ETHUSD",1724710167383,4.460462,2690.3,2689.8,2.3403]
["bitfinex","ETHUSD",1724710167981,4.460462,2690.3,2689.8,6.05803]
["bitfinex","ETHUSD",1724710169882,1.15187766,2690.7,2689.8,6.05803]
["bitfinex","ETHUSD",1724710169883,4.48449844,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1724710170080,3.71671,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1724710170384,3.71679,2690.5,2689.9,3.71747]
["bitfinex","ETHUSD",1724710171189,4.48449844,2690.7,2690.3,2.4688]
["bitfinex","ETHUSD",1724710171774,3.71658,2690.7,2690.3,2.4688]
["bitfinex","ETHUSD",1724710172395,4.48449844,2690.7,2690.3,2.4688]
["bitfinex","ETHUSD",1724710173063,4.48456844,2690.6,2690.3,2.4688]
["bitfinex","ETHUSD",1724710174762,0.76791844,2690.6,2690.3,2.4688]
["bitfinex","ETHUSD",1724710175905,4.48457844,2690.6,2690.3,2.4688]
["bitfinex","ETHUSD",1724710176392,0.76791844,2690.5,2690.3,2.4688]
["bitfinex","ETHUSD",1724710176569,0.76791844,2690.6,2690.3,2.4688]
["bitfinex","ETHUSD",1724710176768,4.48455844,2690.6,2690.3,2.4688]
["bitfinex","ETHUSD",1724710176968,0.76791844,2690.5,2690.0,6.18614]
["bitfinex","ETHUSD",1724710177156,0.76791844,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1724710177490,0.76791844,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1724710177688,0.76791844,2690.5,2690.2,3.71717]
["bitfinex","ETHUSD",1724710177994,0.76791844,2690.6,2690.2,3.71712]
["bitfinex","ETHUSD",1724710178199,0.76791844,2690.6,2690.2,0.990331]
["bitfinex","ETHUSD",1724710178490,0.76791844,2690.7,2690.2,0.990331]
["bitfinex","ETHUSD",1724710179207,0.76791844,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1724710181646,0.76791844,2690.7,2690.5,3.71677]
["bitfinex","ETHUSD",1724710181911,0.76791844,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1724710182085,0.76791844,2690.7,2690.5,3.71677]
["bitfinex","ETHUSD",1724710182289,0.76791844,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1724710182458,0.76791844,2690.7,2690.4,7.43365]
["bitfinex","ETHUSD",1724710183407,0.76791844,2690.6,2690.5,3.71668]
["bitfinex","ETHUSD",1724710185897,1.15187766,2690.7,2690.5,3.71668]
["bitfinex","ETHUSD",1724710186123,0.77885707,2690.6,2690.0,2.251]
["bitfinex","ETHUSD",1724710186407,1.6153634,2690.7,2690.0,8.96838]
["bitfinex","ETHUSD",1724710186408,0.77889398,2690.4,2690.0,8.96838]
["bitfinex","ETHUSD",1724710186572,0.77889398,2690.4,2690.2,7.43423]
["bitfinex","ETHUSD",1724710186773,0.77889398,2690.3,2690.2,7.43423]
["bitfinex","ETHUSD",1724710190281,0.77889398,2690.4,2690.3,7.4341]
["bitfinex","ETHUSD",1724710191616,0.77889398,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724710191810,1.15187766,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724710192295,1.15187766,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724710193823,0.77931088,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724710194181,1.15187766,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724710194816,1.15187766,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724710195015,0.77938631,2690.5,2690.4,9.89342]
["bitfinex","ETHUSD",1724710198612,0.77938631,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724710198821,1.15187766,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724710200323,1.15187766,2690.5,2690.4,7.43382]
["bitfinex","ETHUSD",1724710200536,1.15187766,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724710200707,1.53583688,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1724710200909,1.53583688,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724710201325,1.16929768,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724710201525,1.16929768,2690.6,2690.5,7.43356]
["bitfinex","ETHUSD",1724710203208,1.53583688,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724710210148,1.53583688,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1724710210335,1.16954567,2691.0,2690.9,3.71616]
["bitfinex","ETHUSD",1724710210534,1.53583688,2691.1,2690.9,3.71616]
["bitfinex","ETHUSD",1724710211021,1.53583688,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724710212248,1.53583688,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724710212421,1.16903202,2691.2,2691.1,5.26892358]
["bitfinex","ETHUSD",1724710212622,1.16903202,2691.2,2691.1,8.98487358]
["bitfinex","ETHUSD",1724710212860,0.77931178,2691.2,2691.1,12.14026094]
["bitfinex","ETHUSD",1724710213232,0.77931178,2691.3,2691.2,7.43162]
["bitfinex","ETHUSD",1724710213428,1.16903202,2691.4,2691.2,7.43162]
["bitfinex","ETHUSD",1724710213429,1.16903202,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724710213627,1.53583688,2691.6,2691.4,5.26850358]
["bitfinex","ETHUSD",1724710213856,1.53583688,2691.5,2691.4,5.26850358]
["bitfinex","ETHUSD",1724710214040,1.16843185,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724710214819,1.16843185,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724710215328,0.77836318,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724710215919,1.16843185,2691.6,2691.3,7.43134]
["bitfinex","ETHUSD",1724710216121,0.77843031,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724710216619,0.77843031,2691.4,2691.3,3.7156]
["bitfinex","ETHUSD",1724710216824,0.77843031,2691.5,2691.3,3.7156]
["bitfinex","ETHUSD",1724710217022,0.77843031,2691.4,2691.3,3.7156]
["bitfinex","ETHUSD",1724710217318,0.77843031,2691.5,2691.4,9.68796]
["bitfinex","ETHUSD",1724710217572,0.77843031,2691.7,2691.6,7.43052]
["bitfinex","ETHUSD",1724710217752,0.77843031,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724710218077,0.77843031,2691.8,2691.7,7.43024]
["bitfinex","ETHUSD",1724710218237,0.77843031,2692.0,2691.9,7.42968]
["bitfinex","ETHUSD",1724710218445,0.77843031,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1724710218657,1.16843185,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724710218658,0.77843031,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724710219265,0.77843031,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1724710219429,0.77843031,2692.3,2692.2,3.71441]
["bitfinex","ETHUSD",1724710219759,0.77843031,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724710220068,1.16843185,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1724710220069,0.77843031,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1724710220357,0.77843031,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724710220561,0.77843031,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724710220857,0.77843031,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1724710221060,0.77843031,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1724710221260,1.16843185,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1724710221261,0.77843031,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1724710221463,0.81570222,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1724710221631,1.59413253,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1724710222238,0.81570222,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1724710222634,3.27523031,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724710223330,3.27523031,2693.0,2692.5,7.42802]
["bitfinex","ETHUSD",1724710223537,2.4968,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724710223961,6.21013,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724710225460,2.4968,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1724710225662,2.2514,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1724710226038,5.96452,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1724710226854,2.2514,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1724710227631,2.2514,2693.2,2692.7,7.42729]
["bitfinex","ETHUSD",1724710227890,2.2514,2693.4,2692.7,4.702219]
["bitfinex","ETHUSD",1724710228171,3.71292,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1724710228726,2.2514,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1724710229472,5.96424,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1724710230144,3.71292,2693.3,2692.7,8.415829]
["bitfinex","ETHUSD",1724710231294,3.71292,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724710231588,4.680622,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724710237258,4.680622,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1724710237464,3.71333,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1724710237854,3.71319,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724710238293,7.42649,2693.1,2692.5,5.26516079]
["bitfinex","ETHUSD",1724710238464,7.42645,2693.1,2692.5,5.26516079]
["bitfinex","ETHUSD",1724710238671,3.71319,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1724710238873,0.606799,2693.0,2692.6,3.71384]
["bitfinex","ETHUSD",1724710239479,0.606799,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1724710239794,2.3548,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724710239993,6.06789,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724710240759,3.71319,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1724710241200,3.71319,2693.1,2692.5,5.26512079]
["bitfinex","ETHUSD",1724710241498,3.71319,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1724710241659,0.606799,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1724710243262,0.606799,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1724710243793,0.606799,2693.0,2692.7,7.42744]
["bitfinex","ETHUSD",1724710243997,2.3548,2693.2,2692.7,5.26496079]
["bitfinex","ETHUSD",1724710244213,2.3548,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1724710244701,3.7128,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1724710244702,2.3548,2693.5,2693.1,3.71312]
["bitfinex","ETHUSD",1724710245374,2.3548,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1724710245810,2.3548,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1724710246122,3.03936003,2693.5,2692.9,5.26462079]
["bitfinex","ETHUSD",1724710246291,7.53043034,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1724710246622,6.75200003,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1724710246921,6.75200003,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1724710247079,7.53043034,2693.5,2692.9,7.4267]
["bitfinex","ETHUSD",1724710247511,7.53043034,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1724710247679,4.99222911,2693.4,2692.9,3.71334]
["bitfinex","ETHUSD",1724710248616,3.71327,2693.1,2692.4,3.71414]
["bitfinex","ETHUSD",1724710248779,3.71327,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1724710249411,3.71314,2693.2,2692.6,8.97883079]
["bitfinex","ETHUSD",1724710249613,3.71314,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724710249614,4.68084302,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724710249775,0.96770302,2693.2,2692.6,5.26499079]
["bitfinex","ETHUSD",1724710250812,0.96770302,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1724710251021,0.96770302,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1724710251319,2.3548,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724710251627,6.06774,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724710251777,3.71316,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1724710256222,6.84616031,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724710256422,7.95631929,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724710256594,0.77843031,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1724710256795,7.95631929,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1724710257187,0.77843031,2693.2,2692.8,7.42711]
["bitfinex","ETHUSD",1724710257646,0.77843031,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1724710258122,0.77843031,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1724710259121,0.77843031,2693.1,2693.0,3.71325]
["bitfinex","ETHUSD",1724710260015,0.77843031,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1724710260484,0.77843031,2693.1,2692.8,8.97828079]
["bitfinex","ETHUSD",1724710260686,0.77843031,2693.1,2692.9,3.71343]
["bitfinex","ETHUSD",1724710261090,0.77843031,2693.0,2692.9,3.71343]
["bitfinex","ETHUSD",1724710262748,0.77843031,2693.0,2692.9,7.42689]
["bitfinex","ETHUSD",1724710263038,1.16843185,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724710263039,0.77843031,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724710263244,1.16843185,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724710263419,1.53583688,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1724710263941,1.16795095,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724710264087,1.53583688,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724710264684,2.70445215,2693.1,2693.0,12.15820087]
["bitfinex","ETHUSD",1724710264952,0.7790166,2693.1,2693.0,12.15820087]
["bitfinex","ETHUSD",1724710265539,0.7790166,2693.1,2693.0,8.99487087]
["bitfinex","ETHUSD",1724710265707,1.16861527,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1724710266050,1.16861527,2693.0,2692.9,5.26462079]
["bitfinex","ETHUSD",1724710266204,1.53583688,2693.1,2692.9,5.26462079]
["bitfinex","ETHUSD",1724710266404,1.16910063,2693.0,2692.9,5.26462079]
["bitfinex","ETHUSD",1724710267542,0.77939505,2693.0,2692.9,5.26462079]
["bitfinex","ETHUSD",1724710268077,0.77939505,2693.0,2692.9,8.97808079]
["bitfinex","ETHUSD",1724710270541,1.53583688,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1724710270689,1.16911511,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724710271642,1.16911511,2693.2,2693.1,7.42638]
["bitfinex","ETHUSD",1724710271940,1.16911511,2693.2,2693.1,8.97762079]
["bitfinex","ETHUSD",1724710274148,1.16911511,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724710274370,1.16866031,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1724710274499,1.53583688,2693.2,2693.1,3.71311]
["bitfinex","ETHUSD",1724710274695,1.53583688,2693.3,2693.1,7.42623]
["bitfinex","ETHUSD",1724710275401,1.53583688,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724710276948,1.53583688,2693.3,2693.1,5.26435079]
["bitfinex","ETHUSD",1724710277097,3.7134,2693.0,2692.6,7.38]
["bitfinex","ETHUSD",1724710277299,1.16877362,2692.8,2692.6,7.38]
["bitfinex","ETHUSD",1724710277665,2.4145,2692.6,2692.1,5.26576079]
["bitfinex","ETHUSD",1724710277895,1.16900961,2692.4,2692.3,3.71428]
["bitfinex","ETHUSD",1724710278000,1.16900961,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1724710278499,1.16900961,2692.5,2692.3,7.42846]
["bitfinex","ETHUSD",1724710279057,1.16900961,2692.4,2692.3,7.42846]
["bitfinex","ETHUSD",1724710279418,3.97317949,2692.6,2692.3,7.42846]
["bitfinex","ETHUSD",1724710279419,1.16900961,2692.5,2692.3,7.42846]
["bitfinex","ETHUSD",1724710279624,1.16900961,2692.5,2692.3,7.42839]
["bitfinex","ETHUSD",1724710279823,1.16900961,2692.5,2692.3,3.71418]
["bitfinex","ETHUSD",1724710280062,1.16900961,2692.5,2692.3,7.42838]
["bitfinex","ETHUSD",1724710280358,1.16900961,2692.5,2692.3,7.42839]
["bitfinex","ETHUSD",1724710280535,1.16900961,2692.5,2692.3,3.71418]
["bitfinex","ETHUSD",1724710280921,1.16900961,2692.5,2692.3,7.42839]
["bitfinex","ETHUSD",1724710281562,0.77903594,2692.4,2692.3,7.42839]
["bitfinex","ETHUSD",1724710282376,0.77903594,2692.4,2692.3,8.97963079]
["bitfinex","ETHUSD",1724710282743,0.77903594,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724710282983,1.16900961,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724710284457,1.16900961,2692.6,2692.5,8.97928079]
["bitfinex","ETHUSD",1724710286168,1.16900961,2692.6,2692.5,5.26526079]
["bitfinex","ETHUSD",1724710289098,0.77877569,2692.6,2692.5,5.26526079]
["bitfinex","ETHUSD",1724710289264,1.16900961,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724710289453,1.55867949,2692.8,2692.5,1.55124079]
["bitfinex","ETHUSD",1724710289793,1.1681914,2692.6,2692.5,1.55124079]
["bitfinex","ETHUSD",1724710290467,1.1681914,2692.6,2692.5,5.26526079]
["bitfinex","ETHUSD",1724710291258,1.1681914,2692.7,2692.5,8.97928079]
["bitfinex","ETHUSD",1724710291472,1.1681914,2692.6,2692.5,8.97928079]
["bitfinex","ETHUSD",1724710291655,1.1681914,2692.6,2692.5,5.26526079]
["bitfinex","ETHUSD",1724710291858,1.1681914,2692.7,2692.5,5.26526079]
["bitfinex","ETHUSD",1724710292582,1.1681914,2692.6,2692.5,5.26526079]
["bitfinex","ETHUSD",1724710294212,1.1681914,2692.7,2692.5,5.26526079]
["bitfinex","ETHUSD",1724710295013,1.1681914,2692.6,2692.5,5.26526079]
["bitfinex","ETHUSD",1724710295194,1.1681914,2692.7,2692.5,5.26526079]
["bitfinex","ETHUSD",1724710297214,1.1681914,2692.6,2692.5,5.26526079]
["bitfinex","ETHUSD",1724710297709,1.1681914,2692.7,2692.5,1.55124079]
["bitfinex","ETHUSD",1724710297895,1.1681914,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724710299005,1.1681914,2692.7,2692.6,5.97608]
["bitfinex","ETHUSD",1724710299428,1.1681914,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724710299724,0.77856904,2692.7,2692.6,9.10190608]
["bitfinex","ETHUSD",1724710301065,0.77856904,2692.8,2692.7,9.68968]
["bitfinex","ETHUSD",1724710301263,0.77856904,2692.9,2692.8,7.4272]
["bitfinex","ETHUSD",1724710301506,0.77856904,2693.0,2692.9,7.42692]
["bitfinex","ETHUSD",1724710301865,0.77856904,2693.0,2692.9,7.97692]
["bitfinex","ETHUSD",1724710302087,0.77856904,2693.1,2693.0,7.42666]
["bitfinex","ETHUSD",1724710302401,1.1681914,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1724710302564,1.1681914,2693.3,2693.2,5.26429079]
["bitfinex","ETHUSD",1724710303858,1.1681914,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724710304076,1.16742151,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724710312737,1.16742151,2693.4,2693.3,7.42582]
["bitfinex","ETHUSD",1724710317814,1.16742151,2693.4,2693.3,7.97582]
["bitfinex","ETHUSD",1724710321960,2.4794,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1724710322255,2.4794,2693.3,2693.1,7.42622]
["bitfinex","ETHUSD",1724710322435,2.4794,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1724710322635,2.4794,2693.3,2693.2,5.26429079]
["bitfinex","ETHUSD",1724710322842,1.16742151,2693.4,2693.2,5.26429079]
["bitfinex","ETHUSD",1724710323160,1.16742151,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724710324682,0.77795366,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724710325088,0.77795366,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710325252,1.16742151,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724710326150,0.77778623,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710326573,1.16742151,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724710326747,0.77778347,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710327147,0.77769095,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710329985,0.77769095,2693.5,2693.4,8.97678079]
["bitfinex","ETHUSD",1724710330285,1.16742151,2693.6,2693.4,8.97678079]
["bitfinex","ETHUSD",1724710330286,0.77769095,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724710332713,0.77769095,2693.6,2693.5,8.32294508]
["bitfinex","ETHUSD",1724710332875,0.77769095,2693.8,2693.5,1.44766508]
["bitfinex","ETHUSD",1724710333076,0.77769095,2693.8,2693.7,7.42472]
["bitfinex","ETHUSD",1724710333389,0.77769095,2693.8,2693.6,2.10124079]
["bitfinex","ETHUSD",1724710333390,0.77769095,2694.0,2693.9,7.42418]
["bitfinex","ETHUSD",1724710333594,0.77769095,2694.0,2693.9,8.97542079]
["bitfinex","ETHUSD",1724710333789,0.77769095,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724710333979,0.77769095,2694.1,2694.0,8.97514079]
["bitfinex","ETHUSD",1724710334178,0.77769095,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724710334577,1.16742151,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724710334578,0.77769095,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724710334781,0.77769095,2694.3,2694.2,5.26291079]
["bitfinex","ETHUSD",1724710335094,0.77769095,2694.4,2694.2,5.26291079]
["bitfinex","ETHUSD",1724710335279,0.77769095,2694.3,2694.2,1.55124079]
["bitfinex","ETHUSD",1724710336397,0.77769095,2694.3,2694.1,7.42345]
["bitfinex","ETHUSD",1724710336776,0.77769095,2694.4,2694.1,7.42345]
["bitfinex","ETHUSD",1724710336976,0.77769095,2694.4,2694.1,7.42344]
["bitfinex","ETHUSD",1724710338530,0.77769095,2694.4,2694.1,3.71171]
["bitfinex","ETHUSD",1724710338692,0.77769095,2694.4,2694.1,7.42344]
["bitfinex","ETHUSD",1724710339227,0.77769095,2694.4,2694.1,3.71171]
["bitfinex","ETHUSD",1724710339768,0.77769095,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1724710339892,0.77769095,2694.4,2694.1,3.71171]
["bitfinex","ETHUSD",1724710340540,0.77769095,2694.4,2694.0,1.55124079]
["bitfinex","ETHUSD",1724710340541,3.71197,2694.0,2693.7,7.38]
["bitfinex","ETHUSD",1724710340685,3.26143481,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1724710340884,0.77623481,2693.7,2693.3,3.7128]
["bitfinex","ETHUSD",1724710341533,0.77623481,2693.6,2693.3,3.7128]
["bitfinex","ETHUSD",1724710341896,3.26143481,2693.6,2693.3,3.7128]
["bitfinex","ETHUSD",1724710344436,0.77623481,2693.5,2693.3,7.42564]
["bitfinex","ETHUSD",1724710344795,0.77623481,2693.5,2693.3,7.42563]
["bitfinex","ETHUSD",1724710345008,0.77623481,2693.5,2693.3,3.7128]
["bitfinex","ETHUSD",1724710345204,0.77623481,2693.5,2693.3,7.42562]
["bitfinex","ETHUSD",1724710345432,0.77623481,2693.4,2693.3,3.7128]
["bitfinex","ETHUSD",1724710345816,0.77623481,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710346138,1.16435222,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724710346139,0.77623481,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724710346531,1.16435222,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724710346845,1.16435222,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1724710347256,0.77786077,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724710347575,1.16435222,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724710349816,1.55867949,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1724710349817,1.16435222,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724710350068,1.16435222,2693.7,2693.6,5.26374079]
["bitfinex","ETHUSD",1724710352004,1.16435222,2693.7,2693.6,1.55124079]
["bitfinex","ETHUSD",1724710352224,1.55867949,2693.8,2693.6,1.55124079]
["bitfinex","ETHUSD",1724710352522,1.55867949,2693.7,2693.6,1.55124079]
["bitfinex","ETHUSD",1724710353586,1.55867949,2693.7,2693.5,3.71255]
["bitfinex","ETHUSD",1724710353788,1.16751772,2693.6,2693.5,3.71255]
["bitfinex","ETHUSD",1724710354760,1.16751772,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724710355553,1.16758055,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724710355760,1.55867949,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1724710356051,1.55867949,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724710356766,1.55867949,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1724710357309,1.55867949,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724710359991,1.55867949,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1724710360194,5.27131949,2693.5,2692.9,10.38]
["bitfinex","ETHUSD",1724710360392,2.3962,2693.6,2692.9,10.38]
["bitfinex","ETHUSD",1724710360393,3.17483659,2693.0,2692.9,7.38]
["bitfinex","ETHUSD",1724710360705,9.60715039,2693.0,2692.4,11.09414]
["bitfinex","ETHUSD",1724710360902,1.16828215,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1724710361080,1.16828215,2692.6,2692.5,3.71401]
["bitfinex","ETHUSD",1724710361283,1.16828215,2692.7,2692.4,11.09414]
["bitfinex","ETHUSD",1724710361511,0.77848298,2692.6,2692.4,11.09414]
["bitfinex","ETHUSD",1724710362801,0.77848298,2692.5,2692.4,11.09414]
["bitfinex","ETHUSD",1724710363010,0.77848298,2692.5,2692.4,7.38]
["bitfinex","ETHUSD",1724710363307,2.3962,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1724710363644,2.3962,2692.5,2691.9,19.79]
["bitfinex","ETHUSD",1724710363645,1.16828215,2692.2,2691.9,7.38]
["bitfinex","ETHUSD",1724710363921,0.77801854,2692.0,2691.9,11.09472]
["bitfinex","ETHUSD",1724710364135,1.16828215,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1724710364136,0.77801854,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1724710364431,0.77801854,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1724710364721,0.77801854,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1724710366209,0.77801854,2692.5,2692.1,3.71457]
["bitfinex","ETHUSD",1724710368111,0.77801854,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1724710369604,3.17421854,2692.7,2692.0,3.72346061]
["bitfinex","ETHUSD",1724710369850,3.17421854,2692.7,2692.2,3.71432]
["bitfinex","ETHUSD",1724710370337,2.3962,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1724710370838,4.88184215,2692.9,2692.5,3.71391]
["bitfinex","ETHUSD",1724710370839,0.77801854,2692.9,2692.5,3.71391]
["bitfinex","ETHUSD",1724710371134,3.17421854,2693.0,2692.5,4.45764706]
["bitfinex","ETHUSD",1724710371276,3.17421854,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1724710371676,3.17421854,2693.0,2692.5,4.45764706]
["bitfinex","ETHUSD",1724710371928,3.17421854,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1724710372076,3.17421854,2693.0,2692.5,7.42782]
["bitfinex","ETHUSD",1724710372732,3.17421854,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1724710373036,4.13555956,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1724710374244,6.186,2692.8,2692.3,11.09422]
["bitfinex","ETHUSD",1724710374387,3.25031854,2692.8,2692.3,11.09422]
["bitfinex","ETHUSD",1724710374726,2.4723,2692.8,2692.3,11.09422]
["bitfinex","ETHUSD",1724710374910,2.4723,2692.8,2692.3,14.80844]
["bitfinex","ETHUSD",1724710375112,2.4723,2692.8,2692.3,11.09422]
["bitfinex","ETHUSD",1724710375321,7.46660117,2692.8,2692.3,11.09421]
["bitfinex","ETHUSD",1724710375804,7.46660117,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1724710377030,8.24461971,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1724710377228,7.46660117,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1724710377537,7.46660117,2692.8,2692.3,7.42842]
["bitfinex","ETHUSD",1724710377833,3.75298117,2692.8,2692.3,7.42842]
["bitfinex","ETHUSD",1724710378232,3.75298117,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1724710379041,6.18639,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724710380298,6.96440854,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724710380692,6.18639,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724710381118,6.96440854,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724710381433,7.40856488,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724710381723,8.18658342,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724710381921,7.40856488,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724710382424,8.18658342,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724710382625,7.40856488,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724710382791,0.52907901,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1724710385404,8.18658342,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1724710387614,8.18658342,2692.5,2692.0,7.4293]
["bitfinex","ETHUSD",1724710387787,8.18658342,2692.5,2692.3,3.71426]
["bitfinex","ETHUSD",1724710387788,2.4723,2692.5,2692.3,3.71426]
["bitfinex","ETHUSD",1724710387991,2.4723,2692.5,2692.1,7.97891]
["bitfinex","ETHUSD",1724710388612,2.4723,2692.5,2692.1,4.26443]
["bitfinex","ETHUSD",1724710388815,6.18639,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724710389011,2.332,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1724710389245,2.332,2692.3,2691.9,7.42958]
["bitfinex","ETHUSD",1724710389664,2.332,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1724710390016,2.332,2692.3,2691.7,11.09504]
["bitfinex","ETHUSD",1724710390017,3.71446,2692.2,2691.7,11.09504]
["bitfinex","ETHUSD",1724710390213,6.82440854,2692.3,2691.7,11.09504]
["bitfinex","ETHUSD",1724710390447,2.332,2692.0,2691.7,11.0951]
["bitfinex","ETHUSD",1724710390611,2.332,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1724710391915,2.332,2692.0,2691.7,7.43015]
["bitfinex","ETHUSD",1724710392150,2.332,2692.0,2691.7,3.71505]
["bitfinex","ETHUSD",1724710392578,2.332,2692.0,2691.7,7.43009]
["bitfinex","ETHUSD",1724710392937,2.332,2692.0,2691.7,7.43007]
["bitfinex","ETHUSD",1724710393445,2.332,2692.0,2691.8,3.71496]
["bitfinex","ETHUSD",1724710393647,2.332,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724710394773,2.332,2692.2,2691.8,3.71493]
["bitfinex","ETHUSD",1724710395758,6.04643,2692.2,2691.8,3.71493]
["bitfinex","ETHUSD",1724710397480,2.332,2692.2,2691.8,3.71493]
["bitfinex","ETHUSD",1724710398758,6.82447854,2692.2,2691.8,3.71493]
["bitfinex","ETHUSD",1724710399300,6.82447854,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1724710399586,7.99517761,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1724710399796,0.77801854,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1724710402155,0.77801854,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1724710402506,1.16828215,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724710402507,0.77801854,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724710402662,1.55770953,2692.3,2692.1,3.71447]
["bitfinex","ETHUSD",1724710402663,0.77801854,2692.3,2692.1,3.71447]
["bitfinex","ETHUSD",1724710402866,0.77801854,2692.3,2692.0,3.71471]
["bitfinex","ETHUSD",1724710403073,0.77801854,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1724710403402,0.77801854,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1724710404271,0.77801854,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724710404884,0.77801854,2692.3,2692.2,7.42886]
["bitfinex","ETHUSD",1724710405090,0.77801854,2692.4,2692.3,7.42858]
["bitfinex","ETHUSD",1724710405292,0.77801854,2692.4,2692.3,7.97858]
["bitfinex","ETHUSD",1724710405806,0.77801854,2692.4,2692.3,4.26429]
["bitfinex","ETHUSD",1724710406151,1.16828215,2692.4,2692.3,4.26429]
["bitfinex","ETHUSD",1724710411764,1.16828215,2692.4,2692.3,5.1364598]
["bitfinex","ETHUSD",1724710411972,0.77885843,2692.4,2692.3,5.1364598]
["bitfinex","ETHUSD",1724710414083,0.77885843,2692.4,2692.3,6.68779042]
["bitfinex","ETHUSD",1724710417117,0.77885843,2692.4,2692.3,10.40208042]
["bitfinex","ETHUSD",1724710418417,0.77885843,2692.5,2692.4,9.9125]
["bitfinex","ETHUSD",1724710418588,0.77885843,2692.6,2692.5,5.55262004]
["bitfinex","ETHUSD",1724710418796,0.77885843,2692.6,2692.5,7.10395066]
["bitfinex","ETHUSD",1724710418996,0.77885843,2692.6,2692.5,10.81797066]
["bitfinex","ETHUSD",1724710419195,0.77885843,2692.7,2692.6,7.42776]
["bitfinex","ETHUSD",1724710419519,1.16828215,2692.8,2692.6,7.42776]
["bitfinex","ETHUSD",1724710419520,0.77885843,2692.8,2692.7,7.42748]
["bitfinex","ETHUSD",1724710419732,0.77885843,2692.8,2692.7,9.52881062]
["bitfinex","ETHUSD",1724710420409,0.77885843,2692.8,2692.7,5.81507062]
["bitfinex","ETHUSD",1724710420918,3.25785843,2692.8,2692.7,2.10133062]
["bitfinex","ETHUSD",1724710421125,3.64728215,2692.8,2692.7,2.10133062]
["bitfinex","ETHUSD",1724710421291,2.479,2692.8,2692.7,2.10133062]
["bitfinex","ETHUSD",1724710421495,2.479,2692.8,2692.7,5.81507062]
["bitfinex","ETHUSD",1724710422395,3.25727105,2692.8,2692.7,5.81507062]
["bitfinex","ETHUSD",1724710422792,2.479,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724710422987,3.64728215,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724710423186,2.479,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724710423588,3.64728215,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724710426839,3.64728215,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724710427998,1.55770953,2693.0,2692.7,7.97748]
["bitfinex","ETHUSD",1724710427999,1.16828215,2692.9,2692.7,7.97748]
["bitfinex","ETHUSD",1724710428204,1.16828215,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1724710429901,1.16828215,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724710430113,3.64728215,2693.0,2692.8,4.2636]
["bitfinex","ETHUSD",1724710430548,0.77784264,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724710438670,2.479,2693.2,2692.8,4.2636]
["bitfinex","ETHUSD",1724710438887,3.098178,2693.2,2692.8,4.2636]
["bitfinex","ETHUSD",1724710440419,3.098178,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1724710441634,3.098178,2693.2,2692.9,7.42681]
["bitfinex","ETHUSD",1724710441840,3.098178,2693.2,2692.9,3.71337]
["bitfinex","ETHUSD",1724710444896,3.098178,2693.2,2692.8,4.2636]
["bitfinex","ETHUSD",1724710446527,0.6811108,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1724710446823,3.098178,2693.2,2692.5,7.42784]
["bitfinex","ETHUSD",1724710446824,5.96402,2693.0,2692.5,7.42784]
["bitfinex","ETHUSD",1724710447023,5.96402,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1724710447801,5.96402,2693.0,2692.6,4.26387]
["bitfinex","ETHUSD",1724710448008,2.2506,2693.0,2692.6,4.26387]
["bitfinex","ETHUSD",1724710449241,3.71348,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1724710449422,2.91581038,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1724710449611,1.55848518,2692.6,2692.5,0.55]
["bitfinex","ETHUSD",1724710450217,3.88938518,2692.6,2692.4,3.71408]
["bitfinex","ETHUSD",1724710450419,1.55848518,2692.5,2692.4,3.71408]
["bitfinex","ETHUSD",1724710451622,3.88938518,2692.6,2692.4,3.71408]
["bitfinex","ETHUSD",1724710451943,1.55848518,2692.5,2692.4,3.71408]
["bitfinex","ETHUSD",1724710453146,1.55848518,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724710461415,1.94925419,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724710462724,1.94925419,2692.7,2692.6,7.42776]
["bitfinex","ETHUSD",1724710462923,1.5594687,2692.7,2692.6,9.87699968]
["bitfinex","ETHUSD",1724710463324,1.94925419,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724710463552,1.94925419,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724710465372,2.33914505,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1724710465547,4.63874505,2693.2,2692.9,3.71341]
["bitfinex","ETHUSD",1724710465763,4.63874505,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1724710465973,1.94928096,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724710466274,2.33914505,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1724710466476,2.33914505,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1724710466640,1.9493558,2692.8,2692.7,3.71373]
["bitfinex","ETHUSD",1724710467877,1.9493558,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1724710468580,1.9493558,2692.8,2692.7,3.71373]
["bitfinex","ETHUSD",1724710468882,4.61062383,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1724710468883,1.9493558,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1724710469278,1.9493558,2692.8,2692.7,3.71373]
["bitfinex","ETHUSD",1724710469484,1.55944889,2692.8,2692.6,3.71379]
["bitfinex","ETHUSD",1724710469665,1.16958217,2692.7,2692.6,8.97900062]
["bitfinex","ETHUSD",1724710469846,1.55944889,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724710470248,1.9493558,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724710471587,1.94924122,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724710473089,1.82254122,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724710473464,3.55236226,2693.3,2692.9,8.87475906]
["bitfinex","ETHUSD",1724710473666,4.63874505,2693.4,2693.1,5.26445062]
["bitfinex","ETHUSD",1724710473992,4.63874505,2693.4,2693.3,1.55133062]
["bitfinex","ETHUSD",1724710473993,2.33914505,2693.4,2693.3,1.55133062]
["bitfinex","ETHUSD",1724710474197,2.33914505,2693.6,2693.3,5.26416062]
["bitfinex","ETHUSD",1724710474496,4.63874505,2693.7,2693.3,5.26416062]
["bitfinex","ETHUSD",1724710474860,2.2996,2693.7,2693.3,5.26416062]
["bitfinex","ETHUSD",1724710475059,4.63763064,2693.7,2693.3,5.26416062]
["bitfinex","ETHUSD",1724710476564,2.33803064,2693.7,2693.3,5.26416062]
["bitfinex","ETHUSD",1724710477302,1.55774502,2693.4,2693.3,5.26416062]
["bitfinex","ETHUSD",1724710477802,1.55774502,2693.4,2693.3,6.40457968]
["bitfinex","ETHUSD",1724710477963,1.55774502,2693.4,2693.3,6.95457968]
["bitfinex","ETHUSD",1724710478994,1.55774502,2693.5,2693.3,6.95457968]
["bitfinex","ETHUSD",1724710479196,1.55774502,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710482214,1.55774502,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724710482395,1.55774502,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710482910,1.55774502,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724710483407,1.55774502,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710484315,1.55774502,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724710484715,1.55774502,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1724710484891,1.55774502,2693.6,2693.2,3.71292]
["bitfinex","ETHUSD",1724710484892,3.85244502,2693.5,2693.2,3.71292]
["bitfinex","ETHUSD",1724710485219,1.1673846,2693.3,2693.2,3.71292]
["bitfinex","ETHUSD",1724710485376,1.1673846,2693.3,2693.2,4.26292]
["bitfinex","ETHUSD",1724710487084,3.85244502,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724710487085,1.1673846,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724710487287,1.55774502,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724710487288,1.1673846,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710488319,1.16703914,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710489045,1.55774502,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724710489187,1.55774502,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1724710489188,1.55774502,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724710489391,1.16701117,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724710489726,1.16701117,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1724710493723,0.7778448,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1724710495431,0.7778448,2693.4,2693.3,5.21563806]
["bitfinex","ETHUSD",1724710497331,0.7778448,2693.4,2693.3,8.92854806]
["bitfinex","ETHUSD",1724710497802,0.7778448,2693.5,2693.3,3.81412806]
["bitfinex","ETHUSD",1724710498007,0.7778448,2693.8,2693.6,2.3114]
["bitfinex","ETHUSD",1724710498196,0.7778448,2694.0,2693.9,7.42418]
["bitfinex","ETHUSD",1724710498532,1.55774502,2694.3,2694.2,7.42334]
["bitfinex","ETHUSD",1724710498533,0.7778448,2694.3,2694.2,7.42334]
["bitfinex","ETHUSD",1724710498731,0.7778448,2694.3,2694.2,9.94814462]
["bitfinex","ETHUSD",1724710498927,0.7778448,2694.3,2694.2,10.49814462]
["bitfinex","ETHUSD",1724710503335,0.7778448,2694.3,2694.2,16.52121462]
["bitfinex","ETHUSD",1724710503715,0.7778448,2694.3,2694.2,19.52121462]
["bitfinex","ETHUSD",1724710504040,0.7778448,2694.3,2694.2,23.23288462]
["bitfinex","ETHUSD",1724710504829,0.7778448,2694.3,2694.2,19.52121462]
["bitfinex","ETHUSD",1724710505737,0.51326309,2694.3,2694.2,19.52121462]
["bitfinex","ETHUSD",1724710505904,1.16701117,2694.4,2694.3,13.44599]
["bitfinex","ETHUSD",1724710506103,1.16701117,2694.4,2694.3,19.31923646]
["bitfinex","ETHUSD",1724710509404,1.16701117,2694.4,2694.3,15.60770646]
["bitfinex","ETHUSD",1724710509622,1.16701117,2694.4,2694.3,17.15903708]
["bitfinex","ETHUSD",1724710512727,1.16701117,2694.4,2694.3,20.87056708]
["bitfinex","ETHUSD",1724710513049,1.16701117,2694.4,2694.3,17.15903708]
["bitfinex","ETHUSD",1724710513248,2.3075,2695.0,2694.3,9.73597708]
["bitfinex","ETHUSD",1724710513453,2.3075,2695.0,2694.7,1.55133062]
["bitfinex","ETHUSD",1724710513610,2.3075,2695.0,2694.8,0.55]
["bitfinex","ETHUSD",1724710516261,2.3075,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1724710516437,2.3075,2695.0,2694.4,3.0]
["bitfinex","ETHUSD",1724710516438,2.3075,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1724710516632,2.3075,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1724710517020,6.991266,2694.8,2694.3,5.26273062]
["bitfinex","ETHUSD",1724710517235,6.991266,2694.8,2694.4,4.26137]
["bitfinex","ETHUSD",1724710517236,3.280396,2694.8,2694.4,4.26137]
["bitfinex","ETHUSD",1724710518334,2.3075,2694.8,2694.4,4.26137]
["bitfinex","ETHUSD",1724710524575,3.71098,2694.7,2694.3,5.26286062]
["bitfinex","ETHUSD",1724710525449,2.3075,2694.8,2694.5,1.55133062]
["bitfinex","ETHUSD",1724710525648,2.3075,2694.8,2694.6,0.55]
["bitfinex","ETHUSD",1724710525853,2.3075,2694.8,2694.6,4.2611]
["bitfinex","ETHUSD",1724710528676,2.3075,2694.8,2694.6,0.55]
["bitfinex","ETHUSD",1724710533498,3.08165516,2694.8,2694.6,0.55]
["bitfinex","ETHUSD",1724710533856,2.3075,2694.8,2694.6,0.55]
["bitfinex","ETHUSD",1724710535482,3.08165516,2694.8,2694.6,0.55]
["bitfinex","ETHUSD",1724710537060,0.77415516,2694.7,2694.6,0.55]
["bitfinex","ETHUSD",1724710538048,0.77415516,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724710538690,0.77415516,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724710538842,0.77415516,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724710539252,0.77415516,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724710540196,1.16701117,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724710540399,1.16701117,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724710540762,1.16701117,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724710542289,1.55774502,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724710543198,1.94563425,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724710544266,1.94563425,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724710544980,1.94792635,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724710545176,1.94794872,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724710545383,1.94792742,2694.6,2694.4,0.55]
["bitfinex","ETHUSD",1724710545590,1.94792742,2694.6,2694.4,4.26139]
["bitfinex","ETHUSD",1724710546111,1.55832478,2694.5,2694.4,4.26139]
["bitfinex","ETHUSD",1724710546272,1.55832478,2694.5,2694.4,5.21380606]
["bitfinex","ETHUSD",1724710548711,1.94790307,2694.5,2694.4,4.26139]
["bitfinex","ETHUSD",1724710548918,1.94790307,2694.6,2694.4,4.26139]
["bitfinex","ETHUSD",1724710549288,4.31640307,2694.5,2694.1,7.38]
["bitfinex","ETHUSD",1724710549489,1.55133062,2694.9,2693.5,12.41]
["bitfinex","ETHUSD",1724710549490,3.71188,2694.1,2693.6,7.38]
["bitfinex","ETHUSD",1724710549693,5.27114439,2693.7,2693.2,7.38]
["bitfinex","ETHUSD",1724710549893,1.16915141,2693.3,2693.2,7.38]
["bitfinex","ETHUSD",1724710550215,1.16915141,2693.3,2693.1,1.55133062]
["bitfinex","ETHUSD",1724710550443,1.16817526,2693.2,2692.7,11.0937]
["bitfinex","ETHUSD",1724710550626,0.7788355,2693.0,2692.7,15.01358668]
["bitfinex","ETHUSD",1724710550795,0.7788355,2692.9,2692.7,15.01354668]
["bitfinex","ETHUSD",1724710551518,0.7788355,2693.0,2692.7,15.01354668]
["bitfinex","ETHUSD",1724710551760,0.7788355,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1724710551962,0.7788355,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1724710552169,0.7788355,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1724710552607,0.7788355,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1724710553421,0.7788355,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1724710553941,3.1101355,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1724710554174,0.7788355,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1724710554522,0.7788355,2693.0,2692.7,7.38]
["bitfinex","ETHUSD",1724710555567,6.8233255,2693.1,2692.7,7.38]
["bitfinex","ETHUSD",1724710555849,2.3313,2693.1,2692.7,11.09372]
["bitfinex","ETHUSD",1724710556046,3.1101355,2693.1,2692.7,11.09372]
["bitfinex","ETHUSD",1724710556424,2.3313,2693.1,2692.7,11.09372]
["bitfinex","ETHUSD",1724710557221,0.7788355,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1724710557949,3.1101355,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1724710558359,2.3313,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1724710558755,2.3313,2693.4,2692.9,7.42676]
["bitfinex","ETHUSD",1724710559492,2.3313,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1724710560349,2.3313,2693.4,2692.9,4.456074]
["bitfinex","ETHUSD",1724710560550,2.3313,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1724710561265,2.3313,2693.4,2692.9,7.42675]
["bitfinex","ETHUSD",1724710561453,2.3313,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1724710561654,2.3313,2693.4,2692.9,7.42676]
["bitfinex","ETHUSD",1724710561865,2.3313,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1724710562901,2.3313,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1724710563108,2.3313,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1724710565100,4.87493573,2693.9,2693.2,0.55]
["bitfinex","ETHUSD",1724710565101,0.77518382,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1724710565413,0.77518382,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1724710565718,4.48722382,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1724710565912,3.71209,2693.9,2693.4,4.2627]
["bitfinex","ETHUSD",1724710567381,3.71209,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1724710567730,3.71209,2693.9,2693.4,4.26276]
["bitfinex","ETHUSD",1724710571098,7.42425,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1724710571263,5.96954,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1724710571468,2.2573,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1724710571706,3.71272,2693.5,2693.0,7.38]
["bitfinex","ETHUSD",1724710571907,3.71301,2693.3,2692.7,3.71367]
["bitfinex","ETHUSD",1724710572092,3.71301,2693.3,2692.6,3.71376]
["bitfinex","ETHUSD",1724710572093,2.2573,2693.2,2692.6,3.71376]
["bitfinex","ETHUSD",1724710572296,5.26455325,2693.0,2692.5,7.38]
["bitfinex","ETHUSD",1724710572725,6.03973707,2693.0,2692.5,7.38]
["bitfinex","ETHUSD",1724710572877,2.2573,2692.7,2692.5,7.38]
["bitfinex","ETHUSD",1724710573086,2.2573,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1724710573284,2.2573,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1724710573490,5.97071,2693.0,2692.4,8.97934325]
["bitfinex","ETHUSD",1724710573838,5.97071,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1724710574201,5.97071,2693.0,2692.4,7.42814]
["bitfinex","ETHUSD",1724710574396,5.97071,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1724710574600,7.09957965,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1724710574797,5.97128,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1724710575799,2.2573,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1724710576023,2.2573,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1724710576809,2.2573,2692.6,2692.1,4.26443]
["bitfinex","ETHUSD",1724710577910,2.2573,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1724710578857,2.2573,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1724710579426,2.2573,2692.6,2692.1,4.26449]
["bitfinex","ETHUSD",1724710579659,2.2573,2692.6,2692.1,5.43469981]
["bitfinex","ETHUSD",1724710580785,5.97132,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1724710581627,2.2573,2692.6,2692.1,4.26455]
["bitfinex","ETHUSD",1724710582532,2.2573,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1724710583272,2.3368,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1724710583431,2.3368,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1724710583773,6.05027,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1724710583972,9.76384,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1724710584354,3.71362,2692.8,2692.3,4.26427]
["bitfinex","ETHUSD",1724710584934,6.05027,2692.9,2692.3,7.97849]
["bitfinex","ETHUSD",1724710585219,6.05027,2692.9,2692.3,7.97843]
["bitfinex","ETHUSD",1724710585471,6.05027,2692.9,2692.3,7.97842]
["bitfinex","ETHUSD",1724710585649,6.05027,2692.9,2692.3,4.26421]
["bitfinex","ETHUSD",1724710585814,9.76382,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1724710586321,2.3368,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1724710586531,6.05029,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1724710586767,3.71349,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1724710587254,7.42704,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1724710587829,3.71349,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1724710588028,7.42703,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1724710588450,3.71349,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1724710588800,3.71362,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1724710588980,3.71418,2692.4,2692.0,7.38]
["bitfinex","ETHUSD",1724710589148,2.3368,2692.3,2692.0,7.38]
["bitfinex","ETHUSD",1724710590113,2.3368,2692.3,2692.0,3.71468]
["bitfinex","ETHUSD",1724710590318,3.71415,2692.5,2692.0,7.42931]
["bitfinex","ETHUSD",1724710591370,3.71415,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724710592573,3.71415,2692.5,2692.1,4.26456]
["bitfinex","ETHUSD",1724710593005,4.48899382,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1724710593319,3.71389,2692.6,2692.1,1.56725605]
["bitfinex","ETHUSD",1724710593515,4.48907382,2692.6,2692.1,4.26455]
["bitfinex","ETHUSD",1724710594317,3.71389,2692.6,2692.1,4.26455]
["bitfinex","ETHUSD",1724710594542,4.48907382,2692.6,2692.1,4.26455]
["bitfinex","ETHUSD",1724710595387,0.77518382,2692.5,2692.1,4.26455]
["bitfinex","ETHUSD",1724710597827,0.77518382,2692.6,2692.2,7.43744808]
["bitfinex","ETHUSD",1724710598024,0.77518382,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1724710600926,0.77518382,2692.6,2692.3,7.42841]
["bitfinex","ETHUSD",1724710601081,0.77518382,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1724710601281,0.77518382,2692.6,2692.3,4.95277482]
["bitfinex","ETHUSD",1724710602434,0.77518382,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724710602620,0.77518382,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724710602940,0.77518382,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724710603438,0.77518382,2692.6,2692.4,4.27294278]
["bitfinex","ETHUSD",1724710603923,0.77518382,2692.6,2692.4,0.55879278]
["bitfinex","ETHUSD",1724710604127,0.77518382,2692.6,2692.3,3.60737482]
["bitfinex","ETHUSD",1724710604128,0.77518382,2692.6,2692.3,1.55139374]
["bitfinex","ETHUSD",1724710606098,0.77518382,2692.5,2692.3,1.55139374]
["bitfinex","ETHUSD",1724710606500,0.77518382,2692.6,2692.3,1.55139374]
["bitfinex","ETHUSD",1724710607662,0.77518382,2692.5,2692.3,5.26568374]
["bitfinex","ETHUSD",1724710607950,0.77518382,2692.6,2692.3,5.26568374]
["bitfinex","ETHUSD",1724710608246,0.77518382,2692.5,2692.3,5.26568374]
["bitfinex","ETHUSD",1724710612102,0.77518382,2692.4,2692.3,5.26568374]
["bitfinex","ETHUSD",1724710612703,0.77518382,2692.5,2692.3,5.26568374]
["bitfinex","ETHUSD",1724710613156,0.77518382,2692.4,2692.3,5.26568374]
["bitfinex","ETHUSD",1724710615030,1.16277573,2692.5,2692.3,5.26568374]
["bitfinex","ETHUSD",1724710615236,1.16277573,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724710615444,1.55036765,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724710615864,1.16818917,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724710616064,1.55036765,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724710617074,1.94439576,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724710617954,1.95050539,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724710618984,1.95050539,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724710619189,1.17000262,2692.6,2692.5,1.55139374]
["bitfinex","ETHUSD",1724710619346,1.17000262,2692.6,2692.5,9.52943374]
["bitfinex","ETHUSD",1724710619683,1.17000262,2692.6,2692.5,11.17675105]
["bitfinex","ETHUSD",1724710620253,1.17000262,2692.7,2692.6,7.42776]
["bitfinex","ETHUSD",1724710620454,1.17000262,2692.7,2692.6,9.52915374]
["bitfinex","ETHUSD",1724710620665,1.56032672,2692.8,2692.7,7.42748]
["bitfinex","ETHUSD",1724710620864,1.95050539,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724710621067,1.95050539,2692.8,2692.7,5.47505973]
["bitfinex","ETHUSD",1724710621386,1.9502029,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724710621686,4.65584239,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1724710621898,3.7134,2693.0,2692.1,2.3316]
["bitfinex","ETHUSD",1724710621899,6.05407239,2692.7,2692.1,7.42896]
["bitfinex","ETHUSD",1724710622080,1.17016633,2692.2,2692.1,5.26586374]
["bitfinex","ETHUSD",1724710622388,2.3156,2692.1,2691.7,1.55139374]
["bitfinex","ETHUSD",1724710622684,1.56040176,2691.9,2691.7,5.26651374]
["bitfinex","ETHUSD",1724710622985,1.9505022,2691.8,2691.4,5.26683374]
["bitfinex","ETHUSD",1724710623174,1.17043186,2691.5,2691.4,5.26683374]
["bitfinex","ETHUSD",1724710623365,0.77995686,2691.5,2691.4,5.26683374]
["bitfinex","ETHUSD",1724710623943,0.77995686,2691.5,2691.4,8.98236374]
["bitfinex","ETHUSD",1724710624165,0.77995686,2691.5,2691.4,10.66080637]
["bitfinex","ETHUSD",1724710624443,1.17043186,2691.7,2691.6,7.43052]
["bitfinex","ETHUSD",1724710624444,0.77995686,2691.7,2691.6,7.43052]
["bitfinex","ETHUSD",1724710624766,0.77995686,2691.7,2691.6,11.15602546]
["bitfinex","ETHUSD",1724710624965,0.77995686,2691.7,2691.6,11.70602546]
["bitfinex","ETHUSD",1724710626387,0.77995686,2691.7,2691.6,7.98052]
["bitfinex","ETHUSD",1724710626699,0.77956849,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724710626900,1.17043186,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724710628261,1.56057582,2692.0,2691.7,4.26505]
["bitfinex","ETHUSD",1724710628568,1.16925897,2691.8,2691.7,3.71505]
["bitfinex","ETHUSD",1724710629157,1.16925897,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1724710629381,0.77938933,2691.8,2691.7,3.71505]
["bitfinex","ETHUSD",1724710629588,1.16925897,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1724710630489,0.77932761,2691.8,2691.7,3.71504]
["bitfinex","ETHUSD",1724710630895,1.16925897,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1724710631579,0.77927148,2691.8,2691.7,3.71504]
["bitfinex","ETHUSD",1724710631785,0.77923084,2691.8,2691.7,3.71504]
["bitfinex","ETHUSD",1724710631983,0.77923082,2691.8,2691.7,3.71504]
["bitfinex","ETHUSD",1724710632193,1.16925897,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1724710632403,1.16925897,2691.8,2691.7,3.71504]
["bitfinex","ETHUSD",1724710633066,1.16925897,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1724710633496,1.16925897,2691.8,2691.7,3.71504]
["bitfinex","ETHUSD",1724710633891,1.16925897,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1724710635692,0.77906724,2691.8,2691.7,7.43016]
["bitfinex","ETHUSD",1724710638844,0.77906724,2691.8,2691.7,3.71504]
["bitfinex","ETHUSD",1724710639140,1.16925897,2691.8,2691.7,3.71504]
["bitfinex","ETHUSD",1724710639900,3.91177582,2691.8,2691.5,7.4306]
["bitfinex","ETHUSD",1724710640101,0.77898348,2691.6,2691.5,7.4306]
["bitfinex","ETHUSD",1724710640324,0.77898348,2691.6,2691.5,4.26527]
["bitfinex","ETHUSD",1724710641226,0.77881599,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724710641426,0.77877055,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724710641604,0.77876766,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724710642314,0.77875002,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724710642640,0.77869322,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724710643046,1.16847522,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724710643207,1.16847522,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1724710643544,1.16847522,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1724710643746,0.77864602,2691.5,2691.4,7.43098]
["bitfinex","ETHUSD",1724710643945,0.77864602,2691.5,2691.4,3.71546]
["bitfinex","ETHUSD",1724710644509,0.77864602,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724710645062,0.77864602,2691.6,2691.5,7.4308]
["bitfinex","ETHUSD",1724710645206,0.77845915,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724710645640,0.77845915,2691.8,2691.5,1.54122]
["bitfinex","ETHUSD",1724710645952,0.77845915,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724710647142,0.77845915,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724710647312,0.77845915,2692.0,2691.9,5.26682756]
["bitfinex","ETHUSD",1724710648019,1.16847522,2692.1,2691.9,5.26682756]
["bitfinex","ETHUSD",1724710648213,1.16847522,2692.0,2691.9,5.26682756]
["bitfinex","ETHUSD",1724710648409,1.16847522,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724710648410,1.16847522,2692.0,2691.8,3.71495]
["bitfinex","ETHUSD",1724710648633,3.53397522,2691.9,2691.8,3.71495]
["bitfinex","ETHUSD",1724710649160,3.53397522,2691.9,2691.8,4.26495]
["bitfinex","ETHUSD",1724710649338,3.14394877,2691.9,2691.8,4.26495]
["bitfinex","ETHUSD",1724710649546,2.3655,2691.9,2691.8,4.26495]
["bitfinex","ETHUSD",1724710649714,1.16847522,2692.0,2691.8,7.9799]
["bitfinex","ETHUSD",1724710649917,1.16847522,2692.0,2691.8,4.26495]
["bitfinex","ETHUSD",1724710650856,1.16847522,2692.0,2691.8,7.97986]
["bitfinex","ETHUSD",1724710651160,1.16847522,2692.0,2691.8,7.97982]
["bitfinex","ETHUSD",1724710651339,1.16847522,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724710651524,1.16847522,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724710653159,1.16847522,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724710653671,0.7785572,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724710653958,0.7785572,2692.0,2691.9,10.957213]
["bitfinex","ETHUSD",1724710654129,0.7785572,2692.1,2692.0,7.42942]
["bitfinex","ETHUSD",1724710654332,0.7785572,2692.1,2692.0,17.90054384]
["bitfinex","ETHUSD",1724710654631,0.7785572,2692.2,2692.1,11.14371]
["bitfinex","ETHUSD",1724710654836,0.7785572,2692.2,2692.1,19.29660952]
["bitfinex","ETHUSD",1724710655166,0.7785572,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724710655357,0.7785572,2692.7,2692.6,4.26388]
["bitfinex","ETHUSD",1724710656029,1.16847522,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724710656030,0.7785572,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724710656264,0.77819549,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724710657445,0.77819549,2692.9,2692.7,4.26374]
["bitfinex","ETHUSD",1724710659465,0.77819549,2693.0,2692.9,7.42692]
["bitfinex","ETHUSD",1724710659669,0.77819549,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1724710659968,0.77819549,2693.3,2693.2,7.4261]
["bitfinex","ETHUSD",1724710660169,0.77819549,2693.3,2693.2,11.70111384]
["bitfinex","ETHUSD",1724710660338,0.77819549,2693.4,2693.3,7.42582]
["bitfinex","ETHUSD",1724710660539,0.77819549,2693.6,2693.3,4.26291]
["bitfinex","ETHUSD",1724710660987,0.77819549,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724710661163,0.77704704,2693.7,2693.6,11.15001384]
["bitfinex","ETHUSD",1724710661480,0.77704704,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1724710661481,0.19455223,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1724710661684,0.77704704,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1724710661832,0.77704704,2693.5,2693.4,0.55]
["bitfinex","ETHUSD",1724710662194,0.77704704,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1724710662195,0.77704704,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1724710662486,3.07334704,2693.6,2693.3,4.26287]
["bitfinex","ETHUSD",1724710662673,0.77704704,2693.5,2693.3,4.26287]
["bitfinex","ETHUSD",1724710663184,4.04426407,2693.6,2693.3,4.26287]
["bitfinex","ETHUSD",1724710663581,1.74796407,2693.6,2693.3,4.26287]
["bitfinex","ETHUSD",1724710663785,1.74796407,2693.6,2693.4,3.71274]
["bitfinex","ETHUSD",1724710663786,0.77704704,2693.6,2693.4,3.71274]
["bitfinex","ETHUSD",1724710664104,0.97159927,2693.7,2693.4,3.71274]
["bitfinex","ETHUSD",1724710665500,0.97159927,2693.7,2693.1,3.71316]
["bitfinex","ETHUSD",1724710665655,0.77704704,2693.6,2693.1,3.71316]
["bitfinex","ETHUSD",1724710666211,5.07544745,2693.7,2692.8,3.71352]
["bitfinex","ETHUSD",1724710666212,3.71278,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1724710666515,1.45565974,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1724710666810,0.77704704,2693.2,2692.8,7.42702]
["bitfinex","ETHUSD",1724710667127,0.77704704,2693.2,2692.9,3.71342]
["bitfinex","ETHUSD",1724710667309,1.45565974,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1724710667512,1.45565974,2693.3,2693.0,7.42657]
["bitfinex","ETHUSD",1724710667658,0.77704704,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1724710667863,3.07334704,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1724710668156,3.07334704,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1724710668491,3.26789927,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1724710669396,3.26789927,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1724710670018,0.77704704,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1724710670312,1.59190749,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1724710670476,1.59190749,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1724710673379,0.81486045,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1724710674319,3.26789927,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1724710674475,0.77704704,2693.8,2693.5,3.71261]
["bitfinex","ETHUSD",1724710674808,0.77704704,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1724710675013,0.77704704,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1724710675220,3.22414704,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1724710676413,3.22414704,2694.1,2693.5,3.71258]
["bitfinex","ETHUSD",1724710676639,6.93595704,2694.1,2693.6,4.2624]
["bitfinex","ETHUSD",1724710677067,3.71197,2694.0,2693.6,0.55]
["bitfinex","ETHUSD",1724710677596,4.48901704,2694.0,2693.6,0.55]
["bitfinex","ETHUSD",1724710678617,3.71197,2694.0,2693.6,0.55]
["bitfinex","ETHUSD",1724710679678,3.71197,2694.0,2693.6,4.26248]
["bitfinex","ETHUSD",1724710680211,3.71209,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1724710681065,1.18294853,2694.0,2693.5,7.42513]
["bitfinex","ETHUSD",1724710681268,6.15901,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1724710681585,2.4471,2694.1,2693.6,4.2624]
["bitfinex","ETHUSD",1724710682363,3.71195,2694.0,2693.6,4.2624]
["bitfinex","ETHUSD",1724710682617,3.71204,2694.0,2693.3,3.71281]
["bitfinex","ETHUSD",1724710682793,6.15928,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1724710683127,3.71223,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1724710684171,3.71223,2693.8,2693.3,7.42566]
["bitfinex","ETHUSD",1724710684377,3.71223,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1724710685598,3.71252,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1724710686483,3.22414704,2693.7,2693.2,3.71302]
["bitfinex","ETHUSD",1724710686663,6.15947,2693.7,2693.2,3.71302]
["bitfinex","ETHUSD",1724710686862,6.15947,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1724710687060,2.4471,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1724710687298,2.4471,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1724710687505,2.4471,2693.7,2693.5,3.71254]
["bitfinex","ETHUSD",1724710687768,2.4616,2693.9,2693.5,7.42507]
["bitfinex","ETHUSD",1724710688518,3.23864704,2693.9,2693.5,7.42507]
["bitfinex","ETHUSD",1724710688716,3.23864704,2693.9,2693.5,7.42509]
["bitfinex","ETHUSD",1724710688919,3.23864704,2693.9,2693.5,3.71253]
["bitfinex","ETHUSD",1724710690447,0.77704704,2693.8,2693.5,3.71253]
["bitfinex","ETHUSD",1724710692344,0.77704704,2693.8,2693.5,7.42508]
["bitfinex","ETHUSD",1724710692547,0.77704704,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1724710693550,0.77704704,2693.8,2693.5,7.42509]
["bitfinex","ETHUSD",1724710693852,0.77704704,2693.8,2693.6,3.71247]
["bitfinex","ETHUSD",1724710695450,0.77704704,2693.7,2693.6,3.71247]
["bitfinex","ETHUSD",1724710696046,0.77704704,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724710696602,0.77704704,2693.8,2693.7,7.42472]
["bitfinex","ETHUSD",1724710696802,0.77704704,2693.9,2693.8,7.42444]
["bitfinex","ETHUSD",1724710697132,0.77704704,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724710697352,4.40195851,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1724710697353,0.77704704,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1724710697521,0.77704704,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1724710697720,0.77704704,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1724710697949,1.16847522,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1724710698161,1.16847522,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1724710698162,1.16847522,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1724710698472,0.77698264,2694.1,2693.7,17.07526]
["bitfinex","ETHUSD",1724710698660,0.77698264,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724710698859,1.16847522,2694.1,2693.9,4.26209]
["bitfinex","ETHUSD",1724710699063,0.77741792,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724710699260,0.77741792,2694.0,2693.9,4.26209]
["bitfinex","ETHUSD",1724710699560,1.56057582,2694.1,2693.8,3.71218]
["bitfinex","ETHUSD",1724710699736,1.16681907,2693.9,2693.8,3.71218]
["bitfinex","ETHUSD",1724710700133,1.16681907,2693.9,2693.7,7.38]
["bitfinex","ETHUSD",1724710700337,1.16681907,2693.8,2693.7,7.38]
["bitfinex","ETHUSD",1724710700538,1.16681907,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724710700761,1.16681907,2693.8,2693.7,4.26236]
["bitfinex","ETHUSD",1724710700991,0.77806612,2693.8,2693.7,5.359836]
["bitfinex","ETHUSD",1724710701126,0.77806612,2693.8,2693.7,4.26236]
["bitfinex","ETHUSD",1724710701765,0.7781496,2693.8,2693.7,4.26236]
["bitfinex","ETHUSD",1724710702065,1.16681907,2693.9,2693.7,4.26236]
["bitfinex","ETHUSD",1724710702271,0.77814955,2693.8,2693.7,4.26236]
["bitfinex","ETHUSD",1724710702472,1.16681907,2693.9,2693.7,4.26236]
["bitfinex","ETHUSD",1724710702777,1.16681907,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724710703513,1.56057582,2693.9,2693.7,3.71234]
["bitfinex","ETHUSD",1724710703788,1.16745694,2693.8,2693.7,3.71234]
["bitfinex","ETHUSD",1724710705649,1.16745694,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1724710705975,1.16745694,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724710707376,1.16745694,2693.9,2693.7,7.42462]
["bitfinex","ETHUSD",1724710707679,1.16745694,2693.8,2693.7,3.71228]
["bitfinex","ETHUSD",1724710709308,2.4796,2693.7,2693.2,11.09299]
["bitfinex","ETHUSD",1724710709604,0.77845833,2693.4,2693.3,3.71284]
["bitfinex","ETHUSD",1724710709751,1.1676875,2693.5,2693.3,3.71284]
["bitfinex","ETHUSD",1724710709952,0.77846955,2693.4,2693.3,3.71284]
["bitfinex","ETHUSD",1724710710174,1.1676875,2693.5,2693.3,3.71284]
["bitfinex","ETHUSD",1724710710373,1.1676875,2693.4,2693.3,3.71284]
["bitfinex","ETHUSD",1724710711488,1.1676875,2693.5,2693.3,3.71284]
["bitfinex","ETHUSD",1724710711792,1.1676875,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710712459,1.55691666,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724710713601,1.55691666,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710713971,1.55691666,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724710715073,1.55691666,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724710717005,1.94646931,2693.6,2693.2,3.71293]
["bitfinex","ETHUSD",1724710717312,1.16827677,2693.3,2693.2,3.71293]
["bitfinex","ETHUSD",1724710717603,1.55770236,2693.3,2693.2,3.71293]
["bitfinex","ETHUSD",1724710718466,1.55770236,2693.3,2693.0,7.42644]
["bitfinex","ETHUSD",1724710718764,1.16842198,2693.1,2692.9,3.71344]
["bitfinex","ETHUSD",1724710718962,1.55770236,2693.0,2692.7,7.38]
["bitfinex","ETHUSD",1724710719194,3.58917908,2692.9,2692.7,7.38]
["bitfinex","ETHUSD",1724710719365,3.58917908,2692.9,2692.7,11.09374]
["bitfinex","ETHUSD",1724710719366,1.16857908,2692.8,2692.7,11.09374]
["bitfinex","ETHUSD",1724710721182,1.55770236,2693.0,2692.7,11.09374]
["bitfinex","ETHUSD",1724710721183,1.16857908,2692.9,2692.7,11.09374]
["bitfinex","ETHUSD",1724710721380,1.16857908,2692.8,2692.7,11.09374]
["bitfinex","ETHUSD",1724710722678,1.16857908,2692.9,2692.7,11.09374]
["bitfinex","ETHUSD",1724710723083,1.16857908,2692.8,2692.7,11.09374]
["bitfinex","ETHUSD",1724710723293,1.16857908,2692.9,2692.7,11.09374]
["bitfinex","ETHUSD",1724710723650,0.77823872,2692.8,2692.7,11.09374]
["bitfinex","ETHUSD",1724710723905,0.77823872,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724710724104,0.77821882,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724710724311,0.77821882,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1724710727204,0.77821882,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1724710727832,0.77821882,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1724710728173,0.77821882,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1724710732419,0.77821882,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1724710732673,0.77821882,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1724710732885,3.71396,2692.6,2692.2,7.38]
["bitfinex","ETHUSD",1724710733170,4.49150752,2692.5,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710733518,4.49150752,2692.5,2692.1,3.73480072]
["bitfinex","ETHUSD",1724710734262,0.77747752,2692.5,2692.1,3.73480072]
["bitfinex","ETHUSD",1724710735225,2.3567,2692.4,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710736565,3.71402,2692.5,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710736852,4.49149752,2692.5,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710737224,3.71402,2692.5,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710740003,6.84805752,2692.6,2692.1,3.73478072]
["bitfinex","ETHUSD",1724710740166,6.07058,2692.6,2692.1,3.73478072]
["bitfinex","ETHUSD",1724710740502,6.07058,2692.6,2692.1,3.73472072]
["bitfinex","ETHUSD",1724710741699,7.12674575,2692.6,2692.1,3.73472072]
["bitfinex","ETHUSD",1724710742102,7.90422327,2692.6,2692.1,5.28637776]
["bitfinex","ETHUSD",1724710742410,7.12674575,2692.6,2692.1,5.28637776]
["bitfinex","ETHUSD",1724710745011,0.77747752,2692.7,2692.3,5.26592704]
["bitfinex","ETHUSD",1724710745500,0.77747752,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1724710746219,4.49124752,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1724710747262,8.01400381,2692.8,2692.3,5.26593704]
["bitfinex","ETHUSD",1724710747463,10.56146752,2692.8,2692.3,5.26593704]
["bitfinex","ETHUSD",1724710747815,8.56456361,2692.8,2692.3,5.26593704]
["bitfinex","ETHUSD",1724710748103,0.77747752,2692.7,2692.3,5.26593704]
["bitfinex","ETHUSD",1724710749157,4.49121752,2692.7,2692.3,5.26593704]
["bitfinex","ETHUSD",1724710751214,0.77747752,2692.6,2692.3,5.26593704]
["bitfinex","ETHUSD",1724710752467,0.77747752,2692.5,2692.3,5.26593704]
["bitfinex","ETHUSD",1724710752678,0.77747752,2692.6,2692.3,5.26593704]
["bitfinex","ETHUSD",1724710753104,0.77747752,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1724710753259,0.77747752,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1724710753459,0.77747752,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1724710753873,0.77747752,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1724710754424,0.77747752,2692.5,2692.3,3.71427]
["bitfinex","ETHUSD",1724710754630,0.77747752,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1724710755294,1.16621629,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1724710755295,0.77747752,2692.5,2692.3,3.71427]
["bitfinex","ETHUSD",1724710758784,0.77747752,2692.4,2692.3,3.71427]
["bitfinex","ETHUSD",1724710760591,0.77747752,2692.4,2692.3,8.46229182]
["bitfinex","ETHUSD",1724710760923,0.77747752,2692.5,2692.4,7.4283]
["bitfinex","ETHUSD",1724710761128,1.16621629,2692.6,2692.5,7.42804]
["bitfinex","ETHUSD",1724710761304,1.16621629,2692.7,2692.5,5.81567704]
["bitfinex","ETHUSD",1724710761506,1.16621629,2692.7,2692.5,5.26567704]
["bitfinex","ETHUSD",1724710762104,1.16621629,2692.6,2692.4,2.2963]
["bitfinex","ETHUSD",1724710762306,1.16621629,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1724710762307,1.55770236,2692.6,2692.1,6.06670072]
["bitfinex","ETHUSD",1724710762498,1.55770236,2692.6,2692.2,4.26443]
["bitfinex","ETHUSD",1724710762499,0.77881504,2692.3,2692.2,4.26443]
["bitfinex","ETHUSD",1724710762695,1.16822257,2692.4,2692.2,4.26443]
["bitfinex","ETHUSD",1724710762903,0.77881557,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724710763196,1.16822257,2692.3,2692.1,4.28481072]
["bitfinex","ETHUSD",1724710763523,0.77903424,2692.2,2692.1,4.28481072]
["bitfinex","ETHUSD",1724710764237,0.77903424,2692.2,2692.1,5.83646776]
["bitfinex","ETHUSD",1724710766419,1.16822257,2692.3,2692.1,9.55103776]
["bitfinex","ETHUSD",1724710766814,1.16822257,2692.3,2692.1,5.83646776]
["bitfinex","ETHUSD",1724710767018,1.16822257,2692.3,2692.1,4.28481072]
["bitfinex","ETHUSD",1724710767224,3.71443,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710767440,5.6630092,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710767748,1.9485792,2692.3,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710768132,1.9485792,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710768437,1.5588071,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710768950,1.9485343,2692.3,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710769108,1.55882682,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710769309,1.9485343,2692.3,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710769644,1.55872407,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710770144,1.9485343,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710770345,1.9485343,2692.3,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710771248,1.55879429,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710771607,1.55873409,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710771831,1.55873409,2692.2,2692.1,5.28646776]
["bitfinex","ETHUSD",1724710772922,1.55873409,2692.2,2692.1,1.57189776]
["bitfinex","ETHUSD",1724710773222,1.55873409,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710773619,1.94853108,2692.3,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710774049,1.55893546,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710774344,1.55909821,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710775159,1.94853108,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710775648,1.94853108,2692.3,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710776012,1.94853108,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710776374,6.0524073,2692.4,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710776549,1.94928122,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710777140,3.71443,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710777345,12.0903973,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710777654,13.72739709,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710777851,11.38915979,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710779018,13.72845572,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710780472,5.35142979,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710780771,3.71443,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710783347,7.53088704,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710783546,9.86896794,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710783771,14.95974704,2692.2,2692.1,0.02024072]
["bitfinex","ETHUSD",1724710784136,21.67417704,2692.2,2692.1,0.00460648]
["bitfinex","ETHUSD",1724710784476,2.2648,2691.2,2690.6,11.09657]
["bitfinex","ETHUSD",1724710784677,0.7788844,2690.7,2690.6,3.71657]
["bitfinex","ETHUSD",1724710784879,0.77887372,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1724710785246,1.16832661,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1724710785452,0.77833156,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1724710786376,0.77833156,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1724710787441,0.77833156,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1724710787894,0.77833156,2691.0,2690.7,5.26815704]
["bitfinex","ETHUSD",1724710788358,0.77833156,2691.1,2690.7,5.26815704]
["bitfinex","ETHUSD",1724710789255,0.77833156,2691.0,2690.5,11.47154704]
["bitfinex","ETHUSD",1724710789455,0.77833156,2691.0,2690.5,7.75481704]
["bitfinex","ETHUSD",1724710789653,0.77833156,2691.0,2690.5,5.26831704]
["bitfinex","ETHUSD",1724710790701,1.50035626,2691.1,2690.5,5.26831704]
["bitfinex","ETHUSD",1724710790870,1.50035626,2691.1,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710790871,0.77833156,2691.1,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710791074,4.49415156,2691.2,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710791474,8.21005156,2691.2,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710791898,0.77833156,2691.1,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710792077,4.49415156,2691.2,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710792384,9.53010626,2691.2,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710792570,3.71596,2691.1,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710792788,4.49429156,2691.1,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710793606,6.20421131,2691.2,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710793607,5.81421626,2691.2,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710793809,4.49415156,2691.2,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710793965,3.71597,2691.1,2690.7,1.55165704]
["bitfinex","ETHUSD",1724710795277,3.71623,2690.9,2690.5,1.55165704]
["bitfinex","ETHUSD",1724710795479,0.371623,2690.8,2690.5,1.55165704]
["bitfinex","ETHUSD",1724710795689,3.71623,2690.9,2690.5,1.55165704]
["bitfinex","ETHUSD",1724710795902,3.71623,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1724710796102,4.49454156,2691.0,2690.3,7.75508704]
["bitfinex","ETHUSD",1724710796103,3.71637,2690.8,2690.3,6.20343]
["bitfinex","ETHUSD",1724710796268,3.71637,2690.8,2690.4,1.55165704]
["bitfinex","ETHUSD",1724710797504,4.53746116,2690.8,2690.3,5.26858704]
["bitfinex","ETHUSD",1724710797662,3.71637,2690.8,2690.3,5.26858704]
["bitfinex","ETHUSD",1724710798670,7.43242,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1724710799206,3.71625,2690.9,2690.3,5.26858704]
["bitfinex","ETHUSD",1724710799404,3.71625,2690.9,2690.3,8.98555704]
["bitfinex","ETHUSD",1724710800173,4.78368916,2690.9,2690.3,8.98555704]
["bitfinex","ETHUSD",1724710800374,4.78368916,2690.9,2690.2,7.38]
["bitfinex","ETHUSD",1724710800375,2.4636,2690.7,2690.2,7.38]
["bitfinex","ETHUSD",1724710800576,3.71676,2690.6,2690.2,7.38]
["bitfinex","ETHUSD",1724710800794,3.71676,2690.6,2690.1,5.26891704]
["bitfinex","ETHUSD",1724710800985,8.4232,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1724710801195,3.71678,2690.5,2690.0,2.4769]
["bitfinex","ETHUSD",1724710801504,3.71678,2690.5,2689.9,28.77665704]
["bitfinex","ETHUSD",1724710801824,3.71692,2690.4,2689.9,25.05914704]
["bitfinex","ETHUSD",1724710801977,3.71692,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1724710802184,2.4636,2690.2,2689.2,0.38525051]
["bitfinex","ETHUSD",1724710802395,3.71736,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724710802594,3.71682,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1724710802821,3.71707,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1724710803603,3.71707,2690.3,2689.8,7.44770477]
["bitfinex","ETHUSD",1724710803803,3.71701,2690.4,2689.8,7.44770477]
["bitfinex","ETHUSD",1724710805295,3.71708,2690.3,2689.8,7.44770477]
["bitfinex","ETHUSD",1724710808038,3.71708,2690.3,2689.8,3.73008477]
["bitfinex","ETHUSD",1724710808410,3.71708,2690.3,2689.7,6.19478]
["bitfinex","ETHUSD",1724710808828,3.7172,2690.2,2689.7,6.19478]
["bitfinex","ETHUSD",1724710810725,3.71733,2690.1,2689.7,2.4769]
["bitfinex","ETHUSD",1724710810925,3.71733,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1724710811528,3.71733,2690.1,2689.6,3.73008477]
["bitfinex","ETHUSD",1724710811944,3.71733,2690.1,2689.6,7.44810477]
["bitfinex","ETHUSD",1724710812247,3.71733,2690.1,2689.6,11.16612477]
["bitfinex","ETHUSD",1724710812543,3.71733,2690.1,2689.6,7.44810477]
["bitfinex","ETHUSD",1724710813299,3.71733,2690.1,2689.6,11.16605477]
["bitfinex","ETHUSD",1724710813538,3.71733,2690.1,2689.6,11.16597477]
["bitfinex","ETHUSD",1724710813744,3.71733,2690.1,2689.6,7.44802477]
["bitfinex","ETHUSD",1724710814947,3.71754,2690.0,2689.4,6.0793]
["bitfinex","ETHUSD",1724710815147,3.71754,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1724710815712,3.71754,2690.0,2689.4,6.0793]
["bitfinex","ETHUSD",1724710815713,1.01927923,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1724710815954,0.989743,2690.4,2689.7,0.55]
["bitfinex","ETHUSD",1724710815955,6.994463,2690.4,2689.7,0.55]
["bitfinex","ETHUSD",1724710816251,6.00464,2690.4,2689.8,6.07872]
["bitfinex","ETHUSD",1724710816451,6.976791,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1724710817824,6.00429,2690.7,2690.1,3.71721]
["bitfinex","ETHUSD",1724710818030,4.49464156,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1724710818230,3.71641,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1724710818457,3.71641,2690.8,2690.4,0.55]
["bitfinex","ETHUSD",1724710819060,3.71651,2690.7,2690.4,0.55]
["bitfinex","ETHUSD",1724710819272,2.2877,2690.6,2689.9,6.07867]
["bitfinex","ETHUSD",1724710819531,6.00444,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1724710820271,3.71679,2690.5,2690.0,0.55]
["bitfinex","ETHUSD",1724710820439,3.71679,2690.5,2690.0,4.26743]
["bitfinex","ETHUSD",1724710821164,7.43366,2690.5,2690.0,0.55]
["bitfinex","ETHUSD",1724710821526,3.71679,2690.5,2690.0,0.55]
["bitfinex","ETHUSD",1724710821728,3.71679,2690.5,2689.9,0.55]
["bitfinex","ETHUSD",1724710821957,3.71698,2690.4,2689.9,4.26758]
["bitfinex","ETHUSD",1724710822675,3.71698,2690.4,2689.9,7.98516]
["bitfinex","ETHUSD",1724710822971,3.71698,2690.4,2689.9,7.9851]
["bitfinex","ETHUSD",1724710823174,3.71698,2690.4,2689.9,4.26752]
["bitfinex","ETHUSD",1724710823380,3.71698,2690.4,2689.9,7.98504]
["bitfinex","ETHUSD",1724710823742,1.55382322,2690.5,2689.9,4.26752]
["bitfinex","ETHUSD",1724710824064,6.00443,2690.6,2689.9,4.26752]
["bitfinex","ETHUSD",1724710824065,2.2877,2690.6,2690.1,3.73008477]
["bitfinex","ETHUSD",1724710824244,2.2877,2690.6,2690.2,7.98419]
["bitfinex","ETHUSD",1724710824579,2.2877,2690.6,2690.2,4.26708]
["bitfinex","ETHUSD",1724710825430,3.06603156,2690.6,2690.2,7.98418]
["bitfinex","ETHUSD",1724710825644,3.06603156,2690.6,2690.2,4.26708]
["bitfinex","ETHUSD",1724710826533,3.06603156,2690.6,2690.2,7.98421]
["bitfinex","ETHUSD",1724710826852,3.06603156,2690.6,2690.2,4.26708]
["bitfinex","ETHUSD",1724710827575,0.77833156,2690.4,2690.2,0.55]
["bitfinex","ETHUSD",1724710827791,0.77833156,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1724710828284,0.77833156,2690.5,2690.1,4.26724]
["bitfinex","ETHUSD",1724710828581,0.77833156,2690.4,2690.1,4.26724]
["bitfinex","ETHUSD",1724710829347,0.77833156,2690.3,2690.1,4.26724]
["bitfinex","ETHUSD",1724710829570,0.77833156,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1724710829776,0.77833156,2690.3,2690.2,4.26719]
["bitfinex","ETHUSD",1724710831171,0.77833156,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724710831467,0.77833156,2690.7,2690.6,7.43328]
["bitfinex","ETHUSD",1724710831907,0.77833156,2690.8,2690.7,7.433]
["bitfinex","ETHUSD",1724710832061,0.77833156,2690.9,2690.8,7.43272]
["bitfinex","ETHUSD",1724710832272,0.77833156,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724710832464,0.77833156,2691.0,2690.9,4.26622]
["bitfinex","ETHUSD",1724710833750,0.77833156,2691.0,2690.9,10.36874]
["bitfinex","ETHUSD",1724710833945,0.77833156,2691.1,2691.0,7.43218]
["bitfinex","ETHUSD",1724710834201,0.77833156,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724710834494,1.16832661,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724710834690,0.77804656,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724710834859,0.77804656,2691.5,2691.4,4.26553]
["bitfinex","ETHUSD",1724710835471,0.77804656,2691.6,2691.4,4.26553]
["bitfinex","ETHUSD",1724710835654,0.77804656,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1724710836359,0.77804656,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1724710836360,1.90818301,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1724710836671,0.77765259,2691.4,2691.2,0.55]
["bitfinex","ETHUSD",1724710837563,0.77765259,2691.5,2691.2,4.26581]
["bitfinex","ETHUSD",1724710838053,0.77765259,2691.4,2691.2,0.55]
["bitfinex","ETHUSD",1724710838256,0.77765259,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1724710838611,0.77765259,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1724710838754,0.77765259,2691.4,2691.0,4.26605]
["bitfinex","ETHUSD",1724710839120,0.77765259,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1724710839298,0.77765259,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724710839597,0.77765259,2691.6,2691.3,4.26567]
["bitfinex","ETHUSD",1724710839804,0.77765259,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1724710840374,0.77765259,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724710840801,0.77765259,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1724710841625,0.77765259,2691.7,2691.4,3.71551]
["bitfinex","ETHUSD",1724710841917,0.77765259,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1724710842116,1.16647625,2691.8,2691.0,0.55]
["bitfinex","ETHUSD",1724710842117,3.10295259,2691.5,2691.0,0.55]
["bitfinex","ETHUSD",1724710842327,3.10295259,2691.5,2691.0,4.26597]
["bitfinex","ETHUSD",1724710842891,0.77765259,2691.4,2691.0,4.26597]
["bitfinex","ETHUSD",1724710843183,1.16647625,2691.6,2691.0,4.26597]
["bitfinex","ETHUSD",1724710843184,0.77765259,2691.6,2691.3,3.71559]
["bitfinex","ETHUSD",1724710843587,0.77765259,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1724710843777,0.77765259,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1724710844179,0.77765259,2691.6,2691.2,4.26573]
["bitfinex","ETHUSD",1724710845367,3.10295259,2691.7,2691.2,4.26573]
["bitfinex","ETHUSD",1724710845573,1.57609547,2691.6,2691.3,3.71563]
["bitfinex","ETHUSD",1724710845812,3.10295259,2691.7,2691.3,3.71563]
["bitfinex","ETHUSD",1724710846408,7.20725625,2691.5,2690.8,7.38]
["bitfinex","ETHUSD",1724710846572,0.77645357,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1724710846773,0.77645357,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1724710847225,1.57482455,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1724710847522,0.79837098,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1724710847813,6.81723357,2691.5,2690.8,7.38]
["bitfinex","ETHUSD",1724710847814,0.77645357,2691.5,2691.1,5.97884]
["bitfinex","ETHUSD",1724710848024,0.77645357,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1724710848225,0.77645357,2691.6,2691.3,3.71563]
["bitfinex","ETHUSD",1724710848526,0.77645357,2691.6,2691.3,3.71559]
["bitfinex","ETHUSD",1724710848925,0.77645357,2691.6,2691.4,3.7155]
["bitfinex","ETHUSD",1724710849704,0.77645357,2691.7,2691.4,3.7155]
["bitfinex","ETHUSD",1724710849928,2.3253,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1724710849929,3.10175357,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1724710850298,3.10175357,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1724710850299,6.81675357,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1724710850707,3.10175357,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1724710852111,0.77645357,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1724710852419,0.77645357,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1724710852580,0.77645357,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1724710853287,4.49137357,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1724710853475,0.77645357,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1724710853678,4.49145357,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1724710853922,2.4302,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1724710854213,6.92192357,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1724710854416,8.20744357,2691.5,2690.9,9.88955]
["bitfinex","ETHUSD",1724710854716,3.71555,2691.4,2690.9,9.88947]
["bitfinex","ETHUSD",1724710855120,3.71555,2691.4,2690.9,6.17333]
["bitfinex","ETHUSD",1724710855419,2.87940036,2691.3,2690.9,3.71613]
["bitfinex","ETHUSD",1724710855622,3.65585393,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1724710855783,2.87940036,2691.3,2691.0,4.26608]
["bitfinex","ETHUSD",1724710855984,0.77645357,2691.4,2691.0,4.26608]
["bitfinex","ETHUSD",1724710856179,0.77645357,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1724710856618,0.77645357,2691.4,2691.0,4.26605]
["bitfinex","ETHUSD",1724710859098,1.16647625,2691.5,2691.1,7.43184]
["bitfinex","ETHUSD",1724710859099,0.77645357,2691.5,2691.1,7.43184]
["bitfinex","ETHUSD",1724710859311,0.77645357,2691.5,2691.1,7.43179]
["bitfinex","ETHUSD",1724710859511,0.77645357,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1724710859830,0.77645357,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1724710860029,0.77645357,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1724710861486,0.77645357,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1724710861682,0.77645357,2691.5,2691.1,7.43168]
["bitfinex","ETHUSD",1724710861935,0.77645357,2691.5,2691.2,4.26579]
["bitfinex","ETHUSD",1724710862229,0.77645357,2691.6,2691.3,3.71563]
["bitfinex","ETHUSD",1724710862823,0.77645357,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1724710863028,0.77645357,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1724710863912,0.77645357,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1724710864251,0.77645357,2691.1,2690.7,3.71639]
["bitfinex","ETHUSD",1724710864561,0.77739982,2691.1,2690.7,3.71639]
["bitfinex","ETHUSD",1724710865410,0.77739982,2691.0,2690.5,23.50672]
["bitfinex","ETHUSD",1724710865609,0.77739982,2691.0,2690.5,3.71672]
["bitfinex","ETHUSD",1724710865831,2.4302,2690.9,2690.5,3.71672]
["bitfinex","ETHUSD",1724710866008,2.4302,2690.9,2690.3,3.71697]
["bitfinex","ETHUSD",1724710866009,3.71645,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1724710866455,3.71645,2690.8,2690.3,7.43392]
["bitfinex","ETHUSD",1724710866658,3.71645,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1724710866820,4.83706914,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1724710867018,0.77739982,2690.7,2690.3,3.71695]
["bitfinex","ETHUSD",1724710867303,0.77739982,2690.7,2690.3,7.43392]
["bitfinex","ETHUSD",1724710867527,0.77739982,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1724710867727,0.77739982,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724710868049,0.77739982,2690.7,2690.6,12.45671977]
["bitfinex","ETHUSD",1724710868210,0.77739982,2690.7,2690.6,8.726635]
["bitfinex","ETHUSD",1724710871959,7.43123,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1724710871960,0.77739982,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724710872332,0.77739982,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724710872532,0.77739982,2690.9,2690.8,4.26636]
["bitfinex","ETHUSD",1724710874846,1.16647625,2691.0,2690.8,4.26636]
["bitfinex","ETHUSD",1724710875359,0.77905413,2690.9,2690.8,4.26636]
["bitfinex","ETHUSD",1724710875555,1.16647625,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724710875754,1.16647625,2691.1,2691.0,4.26609]
["bitfinex","ETHUSD",1724710876166,1.16647625,2691.1,2691.0,11.71226477]
["bitfinex","ETHUSD",1724710876382,0.77923837,2691.2,2691.1,7.4319]
["bitfinex","ETHUSD",1724710876680,1.16647625,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724710876819,1.16647625,2691.4,2691.3,4.26567]
["bitfinex","ETHUSD",1724710877022,1.55776881,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724710877250,1.55776881,2691.5,2691.4,4.26553]
["bitfinex","ETHUSD",1724710877449,1.94605626,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1724710877871,1.55932845,2691.5,2691.4,4.26549]
["bitfinex","ETHUSD",1724710878188,1.94605626,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1724710878338,1.94605626,2691.5,2691.4,0.55]
["bitfinex","ETHUSD",1724710879165,1.94605626,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1724710879363,1.55930821,2691.5,2691.4,0.55]
["bitfinex","ETHUSD",1724710879887,1.55930821,2691.5,2691.4,4.26553]
["bitfinex","ETHUSD",1724710880051,1.55930821,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724710880257,1.55930821,2691.6,2691.5,4.2654]
["bitfinex","ETHUSD",1724710881641,4.31195626,2691.6,2691.2,3.71577]
["bitfinex","ETHUSD",1724710881842,1.16951737,2691.3,2691.2,3.71577]
["bitfinex","ETHUSD",1724710882064,1.16951737,2691.3,2691.2,4.26577]
["bitfinex","ETHUSD",1724710882280,1.16951737,2691.3,2690.9,11.09615]
["bitfinex","ETHUSD",1724710882479,1.16960746,2691.0,2690.9,11.09615]
["bitfinex","ETHUSD",1724710882778,1.16967996,2691.0,2690.9,11.09615]
["bitfinex","ETHUSD",1724710882964,1.5593565,2691.1,2690.9,11.09615]
["bitfinex","ETHUSD",1724710883165,1.5593565,2691.1,2690.9,3.71615]
["bitfinex","ETHUSD",1724710883166,1.16966974,2691.0,2690.9,3.71615]
["bitfinex","ETHUSD",1724710883365,1.5593565,2691.0,2690.8,3.71628]
["bitfinex","ETHUSD",1724710883568,1.16969332,2690.9,2690.8,3.71628]
["bitfinex","ETHUSD",1724710884278,1.5593565,2691.0,2690.8,3.71628]
["bitfinex","ETHUSD",1724710884279,1.16969332,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724710884467,1.16969332,2691.0,2690.9,4.26622]
["bitfinex","ETHUSD",1724710886188,1.16969332,2691.0,2690.9,0.55]
["bitfinex","ETHUSD",1724710886567,1.16969332,2691.0,2690.9,4.26622]
["bitfinex","ETHUSD",1724710887168,1.16969332,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724710888674,1.16969332,2691.1,2691.0,7.43218]
["bitfinex","ETHUSD",1724710888875,1.5593565,2691.2,2691.0,4.26609]
["bitfinex","ETHUSD",1724710889128,1.5593565,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724710891615,1.55938491,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724710891760,1.55935622,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724710891960,1.55935622,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724710891961,1.94918462,2691.3,2691.0,3.71609]
["bitfinex","ETHUSD",1724710892199,1.55937972,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724710892405,1.16949003,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724710892563,1.16949175,2691.1,2691.0,4.26609]
["bitfinex","ETHUSD",1724710893374,1.16949175,2691.1,2691.0,7.98218]
["bitfinex","ETHUSD",1724710893580,1.55937972,2691.3,2691.0,4.26609]
["bitfinex","ETHUSD",1724710893770,1.16938996,2691.2,2691.1,7.4319]
["bitfinex","ETHUSD",1724710894100,1.55937972,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724710894479,1.55937972,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710895908,1.94906207,2691.4,2691.2,4.2658]
["bitfinex","ETHUSD",1724710896206,2.99635172,2691.4,2691.2,0.55]
["bitfinex","ETHUSD",1724710896391,2.4697,2691.2,2690.9,3.71612]
["bitfinex","ETHUSD",1724710896595,1.16954813,2691.0,2690.9,3.71612]
["bitfinex","ETHUSD",1724710896767,1.16954813,2691.0,2690.9,4.26612]
["bitfinex","ETHUSD",1724710896967,1.16954813,2691.0,2690.9,7.98234]
["bitfinex","ETHUSD",1724710897176,1.16954813,2691.2,2691.1,7.4319]
["bitfinex","ETHUSD",1724710897405,1.16954813,2691.2,2691.1,7.9819]
["bitfinex","ETHUSD",1724710900383,1.5593975,2691.3,2691.1,7.9819]
["bitfinex","ETHUSD",1724710900583,1.5593975,2691.3,2691.2,0.55]
["bitfinex","ETHUSD",1724710902112,1.55972043,2691.3,2691.2,0.55]
["bitfinex","ETHUSD",1724710902283,0.59788992,2691.3,2690.7,2.3921]
["bitfinex","ETHUSD",1724710902481,0.59788992,2691.3,2690.9,3.71613]
["bitfinex","ETHUSD",1724710902482,1.16979535,2691.0,2690.9,3.71613]
["bitfinex","ETHUSD",1724710902892,1.16987882,2691.0,2690.9,4.26613]
["bitfinex","ETHUSD",1724710903488,1.55972714,2691.0,2690.9,4.26613]
["bitfinex","ETHUSD",1724710903685,4.00052714,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724710903888,4.00052714,2691.1,2691.0,4.26609]
["bitfinex","ETHUSD",1724710905220,4.00052714,2691.1,2691.0,0.55]
["bitfinex","ETHUSD",1724710905385,4.00052714,2691.1,2690.9,4.26622]
["bitfinex","ETHUSD",1724710905586,1.16989133,2691.0,2690.9,4.26622]
["bitfinex","ETHUSD",1724710906518,1.16989133,2691.0,2690.9,7.98244]
["bitfinex","ETHUSD",1724710906689,0.77989508,2691.0,2690.9,8.780684]
["bitfinex","ETHUSD",1724710907082,0.77989508,2691.1,2691.0,7.43218]
["bitfinex","ETHUSD",1724710907300,0.77989508,2691.1,2691.0,7.98218]
["bitfinex","ETHUSD",1724710907631,1.16989133,2691.3,2691.2,7.43162]
["bitfinex","ETHUSD",1724710907926,1.16989133,2691.3,2691.2,7.98162]
["bitfinex","ETHUSD",1724710908651,1.55972714,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710908811,1.55972714,2691.3,2691.2,0.55]
["bitfinex","ETHUSD",1724710909144,1.94953048,2691.4,2691.1,4.26593]
["bitfinex","ETHUSD",1724710909345,1.55981659,2691.2,2691.1,4.26593]
["bitfinex","ETHUSD",1724710909631,1.55981659,2691.3,2691.1,4.26593]
["bitfinex","ETHUSD",1724710909836,1.55981659,2691.2,2691.1,4.26593]
["bitfinex","ETHUSD",1724710910031,1.55981659,2691.3,2691.1,4.26593]
["bitfinex","ETHUSD",1724710910938,1.55981659,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724710911237,1.55981659,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710917409,1.94986049,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710917900,3.90048428,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710918136,1.95062379,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710919149,1.56058452,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710919419,1.56058452,2691.3,2691.2,10.715301]
["bitfinex","ETHUSD",1724710919577,1.17046317,2691.4,2691.3,7.43134]
["bitfinex","ETHUSD",1724710919729,1.17046317,2691.4,2691.3,7.98134]
["bitfinex","ETHUSD",1724710920361,1.17046317,2691.4,2691.3,11.71142477]
["bitfinex","ETHUSD",1724710920697,1.17046317,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724710920971,1.56058452,2691.5,2691.4,4.26553]
["bitfinex","ETHUSD",1724710921122,1.56058452,2691.5,2691.4,7.98106]
["bitfinex","ETHUSD",1724710921324,1.56058452,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724710921629,1.56058452,2691.6,2691.5,4.2654]
["bitfinex","ETHUSD",1724710922057,1.95100497,2691.7,2691.5,4.2654]
["bitfinex","ETHUSD",1724710922370,1.95100497,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1724710922935,1.95100497,2691.7,2691.5,0.55]
["bitfinex","ETHUSD",1724710923164,1.5603778,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1724710923477,1.95100497,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1724710923678,1.17016365,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724710923880,1.5602182,2691.3,2690.8,11.09629]
["bitfinex","ETHUSD",1724710924051,1.17041592,2690.9,2690.8,11.09629]
["bitfinex","ETHUSD",1724710924563,1.56055456,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724710924948,1.17033323,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724710925148,1.56055456,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724710925468,1.56055456,2691.1,2691.0,4.26609]
["bitfinex","ETHUSD",1724710925658,1.56055456,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724710926274,1.95044955,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1724710926481,1.56037656,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724710927884,1.56037656,2691.2,2691.0,0.55]
["bitfinex","ETHUSD",1724710928068,1.56037656,2691.1,2691.0,0.55]
["bitfinex","ETHUSD",1724710929066,1.56037656,2691.1,2691.0,4.26609]
["bitfinex","ETHUSD",1724710929378,1.56037656,2691.2,2691.0,4.26609]
["bitfinex","ETHUSD",1724710930677,1.1703323,2691.1,2691.0,4.26609]
["bitfinex","ETHUSD",1724710930893,1.1703323,2691.1,2691.0,7.98218]
["bitfinex","ETHUSD",1724710931051,0.78016594,2691.1,2691.0,8.780399]
["bitfinex","ETHUSD",1724710932093,1.56037656,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724710932250,1.56037656,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710932456,1.95049361,2691.4,2691.2,4.26581]
["bitfinex","ETHUSD",1724710932651,2.34059233,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1724710932857,0.60557423,2691.5,2691.3,0.55]
["bitfinex","ETHUSD",1724710933291,2.34059233,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1724710933956,1.95060012,2691.4,2691.3,4.26566]
["bitfinex","ETHUSD",1724710935506,1.95067846,2691.4,2691.3,4.26566]
["bitfinex","ETHUSD",1724710936656,1.56050892,2691.4,2691.3,4.26566]
["bitfinex","ETHUSD",1724710937953,1.95067846,2691.5,2691.3,4.26566]
["bitfinex","ETHUSD",1724710938161,1.56048844,2691.4,2691.3,4.26566]
["bitfinex","ETHUSD",1724710938367,1.56048844,2691.4,2691.3,0.55]
["bitfinex","ETHUSD",1724710938565,1.95067846,2691.5,2691.3,0.55]
["bitfinex","ETHUSD",1724710938789,1.56047258,2691.4,2691.3,0.55]
["bitfinex","ETHUSD",1724710938989,1.95067846,2691.4,2691.3,0.55]
["bitfinex","ETHUSD",1724710939409,1.95067846,2691.5,2691.3,0.55]
["bitfinex","ETHUSD",1724710940209,1.56048023,2691.4,2691.3,0.55]
["bitfinex","ETHUSD",1724710940409,1.95057452,2691.4,2691.3,0.55]
["bitfinex","ETHUSD",1724710940771,2.34068943,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1724710940972,3.46553081,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1724710941175,4.80248943,2691.5,2691.3,0.55]
["bitfinex","ETHUSD",1724710941394,4.80248943,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1724710941586,1.9507868,2691.3,2691.2,0.55]
["bitfinex","ETHUSD",1724710942713,1.9507868,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710943177,1.9507868,2691.3,2691.2,0.55]
["bitfinex","ETHUSD",1724710943379,1.9507868,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710945002,1.95075761,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710945513,1.95075761,2691.4,2691.2,4.26581]
["bitfinex","ETHUSD",1724710945878,1.95075761,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1724710946729,6.49790489,2691.3,2690.8,11.09636]
["bitfinex","ETHUSD",1724710946942,1.56080781,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724710947137,1.56080781,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724710947431,1.95100977,2690.9,2690.6,3.71664]
["bitfinex","ETHUSD",1724710947630,4.04372363,2690.7,2690.5,7.38]
["bitfinex","ETHUSD",1724710947925,4.43390977,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1724710948133,1.56093564,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724710948322,1.56093564,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1724710948684,1.56093564,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724710948883,1.56093564,2690.6,2690.4,7.98382]
["bitfinex","ETHUSD",1724710949140,1.56093564,2690.5,2690.4,4.26691]
["bitfinex","ETHUSD",1724710949280,1.16982619,2690.5,2690.4,4.26691]
["bitfinex","ETHUSD",1724710950982,0.77964017,2690.5,2690.4,4.26691]
["bitfinex","ETHUSD",1724710951185,0.77964017,2690.5,2690.4,5.065306]
["bitfinex","ETHUSD",1724710951439,0.77964017,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1724710951595,0.77964017,2690.6,2690.5,4.26678]
["bitfinex","ETHUSD",1724710952496,1.16982619,2690.7,2690.5,4.26678]
["bitfinex","ETHUSD",1724710952693,1.16982619,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1724710956507,1.16982619,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1724710956704,1.16982619,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1724710957336,1.16982619,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1724710957657,1.16982619,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1724710958008,1.16982619,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1724710959359,0.77885157,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1724710960206,1.16982619,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1724710960923,0.77880469,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1724710962458,1.16982619,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1724710963541,1.16982619,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1724710964059,0.77869828,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1724710968304,1.16982619,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1724710969282,1.16982619,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1724710972396,0.77881095,2690.8,2690.7,6.1437]
["bitfinex","ETHUSD",1724710972598,0.77881095,2691.1,2691.0,9.85938]
["bitfinex","ETHUSD",1724710972884,0.77881095,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1724710973129,0.77881095,2691.3,2691.2,6.58898197]
["bitfinex","ETHUSD",1724710973987,0.77881095,2691.3,2691.2,5.03547563]
["bitfinex","ETHUSD",1724710974714,0.77881095,2691.4,2691.2,5.03547563]
["bitfinex","ETHUSD",1724710975231,0.77881095,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724710975432,0.77881095,2691.4,2691.3,4.26567]
["bitfinex","ETHUSD",1724710976038,0.77881095,2691.5,2691.4,7.43106]
["bitfinex","ETHUSD",1724710976335,1.16982619,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724710976336,0.77881095,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724710976638,0.77881095,2691.6,2691.4,7.99152671]
["bitfinex","ETHUSD",1724710976639,1.16982619,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724710976842,1.16982619,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724710977133,1.56093564,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724710977134,0.77822305,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724710977540,0.77822305,2692.0,2691.9,4.26484]
["bitfinex","ETHUSD",1724710978440,0.77822305,2692.1,2691.9,4.26484]
["bitfinex","ETHUSD",1724710978641,0.77822305,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1724710980477,1.16982619,2692.2,2692.0,0.55]
["bitfinex","ETHUSD",1724710980478,0.77822305,2692.2,2692.0,4.26471]
["bitfinex","ETHUSD",1724710981344,0.77822305,2692.1,2692.0,4.26471]
["bitfinex","ETHUSD",1724710981919,0.77822305,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1724710982124,0.77822305,2692.1,2691.9,4.26482]
["bitfinex","ETHUSD",1724710983534,0.77822305,2692.2,2691.9,4.26482]
["bitfinex","ETHUSD",1724710984661,2.4167,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1724710984816,3.19492305,2692.0,2691.8,0.55]
["bitfinex","ETHUSD",1724710985642,3.19492305,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1724710985643,0.77822305,2691.9,2691.7,3.71502]
["bitfinex","ETHUSD",1724710985855,3.19492305,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1724710986026,2.4167,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1724710986357,3.19492305,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1724710986542,3.19492305,2692.0,2691.7,7.43005]
["bitfinex","ETHUSD",1724710986744,2.4167,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1724710987053,0.77822305,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724710987255,0.77822305,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1724710987426,0.77822305,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1724710987626,0.77822305,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724710988451,0.77822305,2692.2,2691.9,7.4296]
["bitfinex","ETHUSD",1724710990942,0.77822305,2692.3,2691.9,7.4296]
["bitfinex","ETHUSD",1724710991783,0.77822305,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1724710992083,0.77822305,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1724710992287,0.77822305,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1724710992587,0.77822305,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1724710993756,0.77822305,2692.4,2691.9,9.87299]
["bitfinex","ETHUSD",1724710993960,0.77822305,2692.3,2691.9,3.71474]
["bitfinex","ETHUSD",1724710994158,0.77822305,2692.2,2691.9,3.71474]
["bitfinex","ETHUSD",1724710994451,0.77822305,2692.3,2691.9,3.71474]
["bitfinex","ETHUSD",1724710996480,5.82777854,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1724710996990,0.94143047,2692.3,2691.9,3.71474]
["bitfinex","ETHUSD",1724710997211,1.71965352,2692.3,2691.9,3.71474]
["bitfinex","ETHUSD",1724710998892,0.77822305,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1724710999191,0.77822305,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1724710999509,0.77822305,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1724710999670,0.77822305,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724711000005,0.77822305,2692.7,2692.5,5.26608142]
["bitfinex","ETHUSD",1724711000155,0.77822305,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1724711002275,0.77822305,2692.7,2692.6,0.55]
["bitfinex","ETHUSD",1724711002480,0.77822305,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1724711002903,0.77822305,2692.8,2692.4,4.26414]
["bitfinex","ETHUSD",1724711011276,0.77822305,2692.8,2692.4,4.26408]
["bitfinex","ETHUSD",1724711011474,0.77822305,2692.8,2692.5,3.714]
["bitfinex","ETHUSD",1724711011626,0.77822305,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1724711011821,0.77822305,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711012026,0.77822305,2693.0,2692.7,4.26374]
["bitfinex","ETHUSD",1724711012344,0.77822305,2693.2,2693.0,2.4071]
["bitfinex","ETHUSD",1724711012564,0.77822305,2693.3,2693.1,4.26319]
["bitfinex","ETHUSD",1724711012861,0.77822305,2693.4,2693.1,4.26319]
["bitfinex","ETHUSD",1724711013364,0.77822305,2693.3,2693.1,4.26319]
["bitfinex","ETHUSD",1724711013580,0.77822305,2693.4,2693.1,4.26319]
["bitfinex","ETHUSD",1724711014277,0.77822305,2693.3,2693.1,4.26319]
["bitfinex","ETHUSD",1724711014479,0.77822305,2693.4,2693.1,4.26319]
["bitfinex","ETHUSD",1724711014896,0.77822305,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1724711015290,0.77822305,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1724711015490,0.77822305,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1724711016042,0.77822305,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1724711016245,0.77822305,2693.3,2692.5,7.42782]
["bitfinex","ETHUSD",1724711016246,6.15426,2693.2,2692.5,7.42782]
["bitfinex","ETHUSD",1724711016581,0.77659552,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1724711017142,0.77659552,2692.8,2692.5,3.71388]
["bitfinex","ETHUSD",1724711017483,0.77659552,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1724711018278,0.77659552,2692.7,2692.6,0.55]
["bitfinex","ETHUSD",1724711019044,0.77659552,2692.7,2692.6,4.26388]
["bitfinex","ETHUSD",1724711019444,1.16489328,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724711019750,1.16489328,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1724711020449,0.77755642,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711024568,0.77755642,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724711024784,1.16489328,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724711025083,1.16489328,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724711025257,1.56093564,2693.2,2693.0,4.26333]
["bitfinex","ETHUSD",1724711025458,1.56093564,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724711025675,1.56093564,2693.2,2693.0,4.26333]
["bitfinex","ETHUSD",1724711025865,1.56093564,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1724711026187,1.16619189,2693.1,2692.9,4.26346]
["bitfinex","ETHUSD",1724711026390,1.16619189,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1724711026694,1.16615794,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1724711028387,1.16615794,2693.1,2693.0,11.149956]
["bitfinex","ETHUSD",1724711028388,0.77734186,2693.1,2693.0,11.149956]
["bitfinex","ETHUSD",1724711028573,1.16615794,2693.2,2693.1,7.42638]
["bitfinex","ETHUSD",1724711028574,0.77734186,2693.2,2693.1,7.42638]
["bitfinex","ETHUSD",1724711028747,0.77734186,2693.2,2693.1,7.97638]
["bitfinex","ETHUSD",1724711030368,0.77734186,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724711030563,0.77734186,2693.3,2693.2,4.26305]
["bitfinex","ETHUSD",1724711032292,1.16615794,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1724711033083,0.77715494,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1724711034502,1.16615794,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1724711034697,1.16615794,2693.4,2693.2,4.26303]
["bitfinex","ETHUSD",1724711034906,1.16615794,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1724711035257,1.16615794,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1724711035689,1.16615794,2693.4,2693.3,5.060511]
["bitfinex","ETHUSD",1724711035891,0.77712672,2693.5,2693.4,7.42554]
["bitfinex","ETHUSD",1724711036093,1.16615794,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724711036297,1.56093564,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724711036298,1.16615794,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724711036529,3.50382111,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724711036530,0.7770326,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724711036666,0.7770326,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724711037005,0.7770326,2694.1,2694.0,4.26195]
["bitfinex","ETHUSD",1724711037663,0.7770326,2694.2,2694.0,0.55]
["bitfinex","ETHUSD",1724711037975,1.16615794,2694.2,2694.1,0.55]
["bitfinex","ETHUSD",1724711038367,1.16615794,2694.3,2694.0,0.55]
["bitfinex","ETHUSD",1724711038699,0.77631521,2694.1,2694.0,0.55]
["bitfinex","ETHUSD",1724711039214,3.04739488,2694.1,2693.3,3.71283]
["bitfinex","ETHUSD",1724711039508,0.77636637,2693.8,2693.5,3.71255]
["bitfinex","ETHUSD",1724711039957,0.77636637,2693.7,2693.5,3.71255]
["bitfinex","ETHUSD",1724711040067,0.77636637,2693.8,2693.5,3.71255]
["bitfinex","ETHUSD",1724711040267,3.10226637,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1724711040506,0.77636637,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1724711040808,0.77636637,2693.6,2693.0,3.71323]
["bitfinex","ETHUSD",1724711041110,0.77636637,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724711041281,0.77636637,2693.7,2693.4,3.71264]
["bitfinex","ETHUSD",1724711041486,0.77636637,2693.8,2693.5,3.71259]
["bitfinex","ETHUSD",1724711042232,0.77636637,2693.8,2693.6,4.26249]
["bitfinex","ETHUSD",1724711042710,0.77636637,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1724711044472,0.77636637,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711044675,0.77636637,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1724711045206,0.77636637,2693.7,2693.5,4.26263]
["bitfinex","ETHUSD",1724711045379,0.77636637,2693.8,2693.5,4.26254]
["bitfinex","ETHUSD",1724711046382,0.77636637,2693.8,2693.5,7.9751]
["bitfinex","ETHUSD",1724711046598,0.77636637,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1724711046781,0.77636637,2693.8,2693.7,4.26236]
["bitfinex","ETHUSD",1724711046969,0.77636637,2693.9,2693.7,4.26236]
["bitfinex","ETHUSD",1724711048799,0.77636637,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1724711050724,0.77636637,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711055006,1.16615794,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1724711055179,4.87825794,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1724711055375,0.77688801,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1724711055579,0.77688801,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1724711055814,1.16615794,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1724711055815,0.77688801,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1724711056124,0.77688801,2693.6,2693.3,1.58436279]
["bitfinex","ETHUSD",1724711056295,0.77688801,2693.6,2693.4,3.71271]
["bitfinex","ETHUSD",1724711056618,0.77688801,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1724711057679,1.16615794,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1724711058327,1.16615794,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1724711058494,1.16615794,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1724711058495,8.405767,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1724711058692,1.16610367,2693.5,2693.4,0.55]
["bitfinex","ETHUSD",1724711059218,3.65450367,2693.6,2693.2,4.26304]
["bitfinex","ETHUSD",1724711059395,0.77737384,2693.4,2693.2,7.97601]
["bitfinex","ETHUSD",1724711059591,0.77737384,2693.5,2693.2,7.97601]
["bitfinex","ETHUSD",1724711060116,0.77737384,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724711060337,0.77737384,2693.5,2693.4,0.55]
["bitfinex","ETHUSD",1724711061119,0.77737384,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1724711062294,0.77737384,2693.6,2693.4,4.26277]
["bitfinex","ETHUSD",1724711062492,1.16610367,2693.7,2693.4,4.26277]
["bitfinex","ETHUSD",1724711062493,0.77737384,2693.5,2693.4,4.26277]
["bitfinex","ETHUSD",1724711063010,0.77737384,2693.6,2693.4,4.26277]
["bitfinex","ETHUSD",1724711063348,0.77737384,2693.5,2693.4,4.26277]
["bitfinex","ETHUSD",1724711066819,1.16610367,2693.6,2693.4,7.97554]
["bitfinex","ETHUSD",1724711067014,1.16610367,2693.6,2693.4,4.26277]
["bitfinex","ETHUSD",1724711067233,0.77798679,2693.5,2693.4,4.26277]
["bitfinex","ETHUSD",1724711067434,1.16610367,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724711069502,1.16610367,2693.7,2693.6,7.425]
["bitfinex","ETHUSD",1724711069769,1.16610367,2693.8,2693.6,5.81270775]
["bitfinex","ETHUSD",1724711069911,1.16610367,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724711070113,1.16610367,2693.8,2693.7,4.26236]
["bitfinex","ETHUSD",1724711070619,1.56093564,2693.9,2693.7,4.26236]
["bitfinex","ETHUSD",1724711071532,1.56093564,2693.8,2693.7,4.26236]
["bitfinex","ETHUSD",1724711071849,1.94541282,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711073658,1.94701438,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711075451,2.33641725,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1724711076026,6.04837725,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1724711076575,2.33641725,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1724711076865,1.94775024,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711077032,1.94775024,2693.8,2693.2,9.732]
["bitfinex","ETHUSD",1724711077356,1.1686368,2693.3,2693.2,11.093]
["bitfinex","ETHUSD",1724711077683,1.5581824,2693.4,2692.9,5.374]
["bitfinex","ETHUSD",1724711077884,1.5581824,2693.0,2692.7,7.38]
["bitfinex","ETHUSD",1724711078038,1.16913438,2692.8,2692.6,3.71378]
["bitfinex","ETHUSD",1724711078241,1.16913438,2692.7,2692.6,5.26398775]
["bitfinex","ETHUSD",1724711078434,0.77918766,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711078637,1.16913438,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724711079337,0.77905405,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711079537,0.77905405,2692.8,2692.7,4.61151278]
["bitfinex","ETHUSD",1724711079785,1.16913438,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724711079949,1.16913438,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711081595,1.16913438,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1724711081895,1.55884584,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1724711082053,1.55884584,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724711082392,1.1685148,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724711082886,1.1685148,2692.8,2692.5,4.26401]
["bitfinex","ETHUSD",1724711083096,0.77881581,2692.7,2692.5,4.26401]
["bitfinex","ETHUSD",1724711083387,0.77881581,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724711083696,0.77881581,2692.7,2692.6,4.26388]
["bitfinex","ETHUSD",1724711084081,0.77881581,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711084384,0.77881581,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711085987,1.1685148,2692.9,2692.8,7.4272]
["bitfinex","ETHUSD",1724711085988,0.77881581,2692.9,2692.8,7.4272]
["bitfinex","ETHUSD",1724711086167,0.77881581,2692.9,2692.8,7.9772]
["bitfinex","ETHUSD",1724711086987,3.14461581,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711087193,3.5343148,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711089803,1.1685148,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711090106,1.1685148,2693.0,2692.8,4.2636]
["bitfinex","ETHUSD",1724711090463,1.1685148,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1724711091869,1.55884584,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1724711092102,1.55884584,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1724711092282,1.55884584,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1724711092901,1.1670499,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1724711093782,1.1670499,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1724711094105,1.1670499,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1724711095068,1.1670499,2693.2,2693.1,0.55]
["bitfinex","ETHUSD",1724711095407,0.7779189,2693.2,2693.1,7.97638]
["bitfinex","ETHUSD",1724711095711,0.7779189,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724711095883,0.7779189,2693.3,2693.2,4.26305]
["bitfinex","ETHUSD",1724711096391,0.7779189,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1724711096604,1.1670499,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1724711096779,1.55884584,2693.3,2692.9,3.71341]
["bitfinex","ETHUSD",1724711096985,1.1670524,2693.2,2693.0,3.55]
["bitfinex","ETHUSD",1724711097184,0.77803635,2693.1,2693.0,7.26333]
["bitfinex","ETHUSD",1724711098512,1.1670524,2693.2,2693.0,7.26333]
["bitfinex","ETHUSD",1724711098683,0.77810375,2693.1,2693.0,7.26333]
["bitfinex","ETHUSD",1724711099082,1.1670524,2693.2,2693.0,3.55]
["bitfinex","ETHUSD",1724711099318,1.1670524,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1724711100728,4.8802524,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1724711100891,4.8802524,2693.1,2692.6,6.71387]
["bitfinex","ETHUSD",1724711100892,0.77825043,2692.8,2692.6,6.71387]
["bitfinex","ETHUSD",1724711101095,0.77825043,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711101396,0.77825043,2692.8,2692.7,6.71374]
["bitfinex","ETHUSD",1724711103118,0.77825043,2692.8,2692.7,7.26374]
["bitfinex","ETHUSD",1724711105330,0.77825043,2692.8,2692.7,3.55]
["bitfinex","ETHUSD",1724711105932,0.77825043,2692.8,2692.7,7.26374]
["bitfinex","ETHUSD",1724711106263,4.88086564,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1724711106477,0.77815331,2692.6,2692.4,4.55102228]
["bitfinex","ETHUSD",1724711107518,0.77815331,2692.6,2692.5,3.71401]
["bitfinex","ETHUSD",1724711107871,0.77815331,2692.7,2692.5,10.42802]
["bitfinex","ETHUSD",1724711108017,0.77815331,2692.7,2692.6,3.0]
["bitfinex","ETHUSD",1724711109133,0.77815331,2692.7,2692.6,6.71388]
["bitfinex","ETHUSD",1724711112679,0.77815331,2692.7,2692.6,3.0]
["bitfinex","ETHUSD",1724711112977,1.16737564,2692.8,2692.6,3.0]
["bitfinex","ETHUSD",1724711113286,1.16737564,2692.8,2692.6,6.71386]
["bitfinex","ETHUSD",1724711113287,0.77815418,2692.7,2692.6,6.71386]
["bitfinex","ETHUSD",1724711114936,0.77815418,2692.7,2692.6,3.0]
["bitfinex","ETHUSD",1724711115183,1.16737564,2692.8,2692.5,3.71393]
["bitfinex","ETHUSD",1724711115480,0.77829682,2692.6,2692.5,3.71393]
["bitfinex","ETHUSD",1724711115635,1.16737564,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1724711115839,0.77830085,2692.6,2692.5,7.42788]
["bitfinex","ETHUSD",1724711116342,1.16737564,2692.7,2692.5,7.42788]
["bitfinex","ETHUSD",1724711116540,1.16737564,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1724711117047,1.16737564,2692.6,2692.4,3.71411]
["bitfinex","ETHUSD",1724711117246,3.64477564,2692.6,2692.4,3.71411]
["bitfinex","ETHUSD",1724711117475,3.64477564,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724711117476,2.4774,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724711117843,3.64526992,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724711118876,1.55884584,2692.7,2692.5,3.71402]
["bitfinex","ETHUSD",1724711118877,1.16786992,2692.7,2692.5,3.71402]
["bitfinex","ETHUSD",1724711119082,1.16786992,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724711120485,1.55884584,2692.7,2692.5,3.71402]
["bitfinex","ETHUSD",1724711120673,1.16847135,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724711121179,1.16847135,2692.6,2692.4,5.26516228]
["bitfinex","ETHUSD",1724711121348,1.16847135,2692.5,2692.3,7.42836]
["bitfinex","ETHUSD",1724711121552,1.55884584,2692.6,2692.3,7.42836]
["bitfinex","ETHUSD",1724711121553,1.55884584,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1724711121752,1.16883716,2692.5,2692.4,0.55]
["bitfinex","ETHUSD",1724711122378,1.55884584,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1724711123390,1.55884584,2692.5,2692.4,0.55]
["bitfinex","ETHUSD",1724711123986,1.55884584,2692.5,2692.4,4.26415]
["bitfinex","ETHUSD",1724711124199,1.55884584,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724711124491,1.55884584,2692.6,2692.5,4.26402]
["bitfinex","ETHUSD",1724711125351,1.55884584,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1724711125590,0.77949643,2692.3,2692.2,3.71434]
["bitfinex","ETHUSD",1724711125798,0.77949643,2692.3,2692.2,8.81536228]
["bitfinex","ETHUSD",1724711126093,0.77949643,2692.3,2692.2,10.59732251]
["bitfinex","ETHUSD",1724711127489,0.77949643,2692.3,2692.2,14.31175251]
["bitfinex","ETHUSD",1724711129473,1.16924465,2692.5,2692.2,10.59732251]
["bitfinex","ETHUSD",1724711129679,1.16924465,2692.5,2692.4,1.55102228]
["bitfinex","ETHUSD",1724711129901,1.16924465,2692.5,2692.4,5.26517228]
["bitfinex","ETHUSD",1724711131603,1.55884584,2692.6,2692.4,5.26517228]
["bitfinex","ETHUSD",1724711131916,1.16910786,2692.5,2692.4,5.26517228]
["bitfinex","ETHUSD",1724711136794,3.85354584,2692.5,2692.2,7.26434]
["bitfinex","ETHUSD",1724711136984,1.16920099,2692.3,2692.2,3.55]
["bitfinex","ETHUSD",1724711137316,1.55884584,2692.4,2692.2,3.55]
["bitfinex","ETHUSD",1724711137526,1.55884584,2692.4,2691.9,11.09482]
["bitfinex","ETHUSD",1724711137527,1.55884584,2692.3,2691.9,11.09482]
["bitfinex","ETHUSD",1724711137708,1.55884584,2692.0,2691.7,3.71503]
["bitfinex","ETHUSD",1724711138009,1.94846442,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1724711138010,1.16929902,2691.8,2691.7,3.71503]
["bitfinex","ETHUSD",1724711138308,1.55884584,2691.9,2691.7,3.71503]
["bitfinex","ETHUSD",1724711138497,1.16883256,2691.8,2691.7,3.71503]
["bitfinex","ETHUSD",1724711139009,1.16883256,2691.8,2691.7,4.26503]
["bitfinex","ETHUSD",1724711139715,0.77891448,2691.8,2691.7,4.26503]
["bitfinex","ETHUSD",1724711140077,0.77891448,2691.8,2691.7,5.81605228]
["bitfinex","ETHUSD",1724711140913,0.77891448,2691.8,2691.7,4.26503]
["bitfinex","ETHUSD",1724711141208,1.16883256,2691.9,2691.7,5.81605228]
["bitfinex","ETHUSD",1724711141413,0.77857499,2691.8,2691.7,5.81605228]
["bitfinex","ETHUSD",1724711142126,0.77857499,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724711142340,0.77855193,2691.9,2691.8,5.81600228]
["bitfinex","ETHUSD",1724711151330,0.77855193,2692.0,2691.8,6.76905751]
["bitfinex","ETHUSD",1724711151643,0.77855193,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1724711152526,1.16883256,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1724711152726,1.16883256,2692.1,2691.9,0.55]
["bitfinex","ETHUSD",1724711153175,1.16883256,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1724711153344,1.16883256,2692.1,2691.9,0.55]
["bitfinex","ETHUSD",1724711153743,1.16883256,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1724711153942,1.16883256,2692.1,2691.9,0.55]
["bitfinex","ETHUSD",1724711154348,0.77822563,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1724711154975,0.77822833,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1724711155271,2.2841,2692.0,2691.4,9.1215]
["bitfinex","ETHUSD",1724711155470,2.2841,2692.0,2691.9,1.55102228]
["bitfinex","ETHUSD",1724711155471,0.77828373,2692.0,2691.9,1.55102228]
["bitfinex","ETHUSD",1724711155672,0.77828373,2692.1,2691.9,5.26586228]
["bitfinex","ETHUSD",1724711156452,0.77828373,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1724711158976,1.16883256,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1724711165552,1.16883256,2692.2,2692.0,0.55]
["bitfinex","ETHUSD",1724711165923,1.16883256,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1724711168720,1.55884584,2692.2,2692.0,0.55]
["bitfinex","ETHUSD",1724711169034,1.16800102,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1724711169728,0.7786511,2692.1,2692.0,8.56101323]
["bitfinex","ETHUSD",1724711169927,0.7786511,2692.2,2692.1,9.79314]
["bitfinex","ETHUSD",1724711170152,0.7786511,2692.5,2692.4,7.4283]
["bitfinex","ETHUSD",1724711170374,0.7786511,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724711170520,0.7786511,2692.6,2692.5,8.81504228]
["bitfinex","ETHUSD",1724711175537,0.7786511,2692.6,2692.5,12.52906228]
["bitfinex","ETHUSD",1724711175937,0.7786511,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724711176141,0.7786511,2692.7,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711177267,1.16800102,2692.7,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711180294,0.77829178,2692.7,2692.6,11.09235751]
["bitfinex","ETHUSD",1724711180507,1.16800102,2692.8,2692.6,11.09235751]
["bitfinex","ETHUSD",1724711180508,0.77829178,2692.8,2692.7,7.42748]
["bitfinex","ETHUSD",1724711180664,0.77829178,2692.8,2692.7,7.97748]
["bitfinex","ETHUSD",1724711180992,0.77829178,2692.8,2692.7,9.81308675]
["bitfinex","ETHUSD",1724711182368,0.77829178,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724711182566,0.77829178,2692.9,2692.8,5.81462228]
["bitfinex","ETHUSD",1724711183362,0.77783766,2692.9,2692.8,5.81462228]
["bitfinex","ETHUSD",1724711183561,1.16800102,2693.0,2692.8,5.81462228]
["bitfinex","ETHUSD",1724711183806,1.16800102,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1724711184313,1.16800102,2693.0,2692.9,2.10102228]
["bitfinex","ETHUSD",1724711185004,1.16800102,2693.0,2692.9,5.81448228]
["bitfinex","ETHUSD",1724711185190,1.16800102,2693.1,2692.9,6.95086518]
["bitfinex","ETHUSD",1724711185518,0.77766265,2693.0,2692.9,6.95086518]
["bitfinex","ETHUSD",1724711186064,0.77766265,2693.0,2692.9,10.66432518]
["bitfinex","ETHUSD",1724711186389,1.55884584,2693.3,2693.1,7.42638]
["bitfinex","ETHUSD",1724711186390,0.77766265,2693.3,2693.1,7.42638]
["bitfinex","ETHUSD",1724711186569,0.77766265,2693.3,2693.2,5.81407228]
["bitfinex","ETHUSD",1724711186784,0.77766265,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724711187119,0.77766265,2693.4,2693.3,5.81393228]
["bitfinex","ETHUSD",1724711187420,2.72684686,2693.5,2693.3,2.10102228]
["bitfinex","ETHUSD",1724711187634,5.65692436,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1724711187635,1.16800102,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1724711188483,1.16800102,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1724711188701,1.16800102,2693.5,2693.4,2.10102228]
["bitfinex","ETHUSD",1724711189837,0.77690901,2693.5,2693.4,2.10102228]
["bitfinex","ETHUSD",1724711189985,0.77690901,2693.5,2693.4,2.91946451]
["bitfinex","ETHUSD",1724711190327,0.77690901,2693.6,2693.4,2.91946451]
["bitfinex","ETHUSD",1724711190582,0.77690901,2693.6,2693.5,1.55102228]
["bitfinex","ETHUSD",1724711190754,0.77690901,2693.6,2693.5,2.10102228]
["bitfinex","ETHUSD",1724711191246,1.16800102,2693.7,2693.5,2.10102228]
["bitfinex","ETHUSD",1724711191387,0.77656083,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1724711193166,1.16800102,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1724711193307,1.16800102,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1724711193508,0.77641497,2693.5,2693.4,0.55]
["bitfinex","ETHUSD",1724711193744,0.77641497,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1724711193903,1.16800102,2693.7,2693.4,0.55]
["bitfinex","ETHUSD",1724711193904,0.77641497,2693.5,2693.4,0.55]
["bitfinex","ETHUSD",1724711195129,0.77641497,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1724711196210,0.77641497,2693.5,2693.4,0.55]
["bitfinex","ETHUSD",1724711196410,0.77641497,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1724711202481,0.77641497,2693.6,2693.4,4.26275]
["bitfinex","ETHUSD",1724711206955,0.77641497,2693.7,2693.4,4.26275]
["bitfinex","ETHUSD",1724711207362,0.77641497,2693.6,2693.4,4.26275]
["bitfinex","ETHUSD",1724711210638,0.77641497,2693.6,2693.5,5.26366228]
["bitfinex","ETHUSD",1724711210839,0.77641497,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724711211172,0.77641497,2693.7,2693.6,4.2625]
["bitfinex","ETHUSD",1724711211355,1.16800102,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724711211356,1.94441599,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724711211542,0.77641497,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724711211741,0.77641497,2694.0,2693.8,5.26324228]
["bitfinex","ETHUSD",1724711211940,0.77641497,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711214580,1.16800102,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711215249,1.55884584,2694.1,2693.8,0.55]
["bitfinex","ETHUSD",1724711215446,1.16591657,2693.9,2693.8,0.55]
["bitfinex","ETHUSD",1724711216368,3.95774584,2693.9,2693.8,0.55]
["bitfinex","ETHUSD",1724711216666,9.01439277,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1724711216880,1.5552363,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711217083,1.5552363,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1724711217256,1.16641264,2693.7,2693.6,0.55]
["bitfinex","ETHUSD",1724711219583,1.16668493,2693.7,2693.6,0.55]
["bitfinex","ETHUSD",1724711221067,1.5552363,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1724711221271,2.3989,2693.6,2693.1,7.38]
["bitfinex","ETHUSD",1724711221474,3.56595597,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1724711221663,0.77812667,2693.1,2692.9,7.42675]
["bitfinex","ETHUSD",1724711222083,1.16705597,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1724711222446,0.77821669,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724711222984,0.77821669,2693.1,2693.0,4.61110223]
["bitfinex","ETHUSD",1724711223645,0.77821669,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724711223847,0.77821669,2693.2,2693.1,9.52740228]
["bitfinex","ETHUSD",1724711224491,0.77821669,2693.3,2693.2,7.4261]
["bitfinex","ETHUSD",1724711224688,0.77821669,2693.3,2693.2,9.24910945]
["bitfinex","ETHUSD",1724711226354,1.16705597,2693.4,2693.2,5.53605945]
["bitfinex","ETHUSD",1724711226559,1.16705597,2693.4,2693.3,5.81393228]
["bitfinex","ETHUSD",1724711226966,1.55607463,2693.5,2693.3,5.81393228]
["bitfinex","ETHUSD",1724711227465,1.55607463,2693.4,2693.3,5.81393228]
["bitfinex","ETHUSD",1724711228209,1.94598708,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1724711228368,1.94598708,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1724711228568,2.2542,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1724711229257,5.9669,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1724711229794,2.2542,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1724711231997,1.55847118,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1724711232491,1.55853337,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1724711232651,2.2542,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1724711232852,1.55854185,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1724711233096,1.94816671,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1724711233263,1.55854224,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1724711233590,1.55852704,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1724711233776,1.94816671,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1724711233948,1.94816671,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1724711236188,1.94816671,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1724711236710,1.94816671,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1724711236858,1.55846758,2693.2,2693.1,0.55]
["bitfinex","ETHUSD",1724711237265,1.55846758,2693.2,2693.1,4.26319]
["bitfinex","ETHUSD",1724711237577,1.55846758,2693.2,2693.1,5.81421228]
["bitfinex","ETHUSD",1724711237776,1.55846758,2693.3,2693.1,8.08871228]
["bitfinex","ETHUSD",1724711237973,1.1687337,2693.2,2693.1,8.08871228]
["bitfinex","ETHUSD",1724711238404,1.55846758,2693.3,2693.1,8.08871228]
["bitfinex","ETHUSD",1724711239088,1.55846758,2693.2,2693.1,8.08871228]
["bitfinex","ETHUSD",1724711240303,1.55846758,2693.2,2693.1,5.81421228]
["bitfinex","ETHUSD",1724711241469,1.55846758,2693.3,2693.1,5.81421228]
["bitfinex","ETHUSD",1724711241671,1.55846758,2693.2,2693.1,5.81421228]
["bitfinex","ETHUSD",1724711244515,1.55846758,2693.3,2693.1,5.81421228]
["bitfinex","ETHUSD",1724711244718,1.55846758,2693.3,2693.1,4.26319]
["bitfinex","ETHUSD",1724711244903,1.55846758,2693.2,2693.1,4.26319]
["bitfinex","ETHUSD",1724711248501,1.55846758,2693.2,2693.1,0.55]
["bitfinex","ETHUSD",1724711249396,2.4153,2693.0,2692.7,3.0]
["bitfinex","ETHUSD",1724711249599,2.4153,2693.0,2692.6,3.0]
["bitfinex","ETHUSD",1724711249600,1.5581786,2692.9,2692.6,3.0]
["bitfinex","ETHUSD",1724711249900,1.16863716,2692.7,2692.6,6.71386]
["bitfinex","ETHUSD",1724711250119,1.16863716,2692.7,2692.6,8.26488228]
["bitfinex","ETHUSD",1724711250313,0.77896779,2692.7,2692.6,8.26488228]
["bitfinex","ETHUSD",1724711250533,0.77896779,2692.7,2692.6,9.71057451]
["bitfinex","ETHUSD",1724711250739,0.77896779,2692.7,2692.6,10.26057451]
["bitfinex","ETHUSD",1724711251147,0.77896779,2692.7,2692.6,13.97445451]
["bitfinex","ETHUSD",1724711251436,0.77896779,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711251615,0.77896779,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711256522,0.77896779,2692.8,2692.7,11.70844223]
["bitfinex","ETHUSD",1724711256740,0.77896779,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724711256968,0.77896779,2693.0,2692.9,5.81448228]
["bitfinex","ETHUSD",1724711258435,1.16863716,2693.1,2692.9,5.81448228]
["bitfinex","ETHUSD",1724711258765,1.16863716,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1724711259356,1.5581786,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1724711260066,2.4642,2693.0,2692.6,3.0]
["bitfinex","ETHUSD",1724711260266,1.16835715,2692.9,2692.7,5.81475228]
["bitfinex","ETHUSD",1724711260832,1.16835715,2692.8,2692.7,5.81475228]
["bitfinex","ETHUSD",1724711261266,1.16835715,2692.9,2692.7,5.81475228]
["bitfinex","ETHUSD",1724711261465,1.16835715,2692.8,2692.7,4.26373]
["bitfinex","ETHUSD",1724711261665,1.16835715,2692.8,2692.7,5.81475228]
["bitfinex","ETHUSD",1724711263164,0.77932134,2692.8,2692.7,5.81465228]
["bitfinex","ETHUSD",1724711263345,1.16835715,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724711263545,1.16835715,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711263762,1.55780953,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711263947,1.55780953,2693.0,2692.8,4.2636]
["bitfinex","ETHUSD",1724711264269,1.16906114,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711264575,1.55780953,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711264763,1.16923189,2692.9,2692.8,11.55584623]
["bitfinex","ETHUSD",1724711270294,0.77961442,2693.0,2692.9,9.75272]
["bitfinex","ETHUSD",1724711270589,0.77961442,2693.2,2693.1,7.42638]
["bitfinex","ETHUSD",1724711270758,0.77961442,2693.2,2693.1,10.83406851]
["bitfinex","ETHUSD",1724711271083,0.77961442,2693.2,2693.1,14.38406851]
["bitfinex","ETHUSD",1724711274162,0.77929347,2693.3,2693.1,9.32228851]
["bitfinex","ETHUSD",1724711274348,0.77929347,2693.3,2693.2,3.55]
["bitfinex","ETHUSD",1724711274551,0.77929347,2693.4,2693.3,7.42582]
["bitfinex","ETHUSD",1724711274789,1.16923189,2693.5,2693.3,7.42582]
["bitfinex","ETHUSD",1724711274790,1.16923189,2693.5,2693.4,1.55102228]
["bitfinex","ETHUSD",1724711274993,1.16923189,2693.5,2693.4,2.10102228]
["bitfinex","ETHUSD",1724711275219,1.16923189,2693.5,2693.4,5.81379228]
["bitfinex","ETHUSD",1724711276291,1.16923189,2693.5,2693.4,11.89116228]
["bitfinex","ETHUSD",1724711276588,1.16923189,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724711276791,1.16923189,2693.6,2693.5,4.26264]
["bitfinex","ETHUSD",1724711277490,1.16923189,2693.6,2693.5,9.27722493]
["bitfinex","ETHUSD",1724711277790,1.55780953,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724711277963,1.55780953,2693.7,2693.6,5.81352228]
["bitfinex","ETHUSD",1724711278159,1.55780953,2693.8,2693.6,5.81352228]
["bitfinex","ETHUSD",1724711278486,1.55780953,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711278866,1.94878397,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1724711279266,1.55744511,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711280389,1.94878397,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1724711281770,1.55718799,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711283857,1.94608273,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1724711284089,2.740138,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1724711284797,4.22858273,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711284998,4.22858273,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711285199,1.55684473,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1724711286282,2.2825,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1724711286483,1.55690593,2693.5,2693.4,0.55]
["bitfinex","ETHUSD",1724711286697,1.55690593,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1724711287013,2.2825,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1724711287186,0.778534,2693.0,2692.8,7.427]
["bitfinex","ETHUSD",1724711287389,0.778534,2693.0,2692.8,7.42699]
["bitfinex","ETHUSD",1724711287765,0.778534,2692.9,2692.8,3.71347]
["bitfinex","ETHUSD",1724711288261,0.778534,2692.9,2692.8,6.71347]
["bitfinex","ETHUSD",1724711289894,0.778534,2692.9,2692.8,7.26347]
["bitfinex","ETHUSD",1724711291065,0.778534,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724711291264,0.778534,2693.0,2692.9,7.26346]
["bitfinex","ETHUSD",1724711291598,0.778534,2693.0,2692.9,8.81448228]
["bitfinex","ETHUSD",1724711293078,0.778534,2693.1,2693.0,7.42666]
["bitfinex","ETHUSD",1724711293279,0.778534,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724711293482,1.167801,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724711294004,1.167801,2693.3,2693.2,4.26305]
["bitfinex","ETHUSD",1724711300633,1.16791207,2693.3,2693.2,4.26305]
["bitfinex","ETHUSD",1724711301428,1.557068,2693.3,2693.2,4.26305]
["bitfinex","ETHUSD",1724711301731,1.557068,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724711301931,1.557068,2693.4,2693.3,5.81393228]
["bitfinex","ETHUSD",1724711305695,1.557068,2693.4,2693.3,2.10102228]
["bitfinex","ETHUSD",1724711305896,1.557068,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1724711306095,1.94666808,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1724711306296,1.55745481,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1724711312132,1.55745481,2693.4,2693.3,5.81393228]
["bitfinex","ETHUSD",1724711312831,1.55745481,2693.4,2693.3,6.76664251]
["bitfinex","ETHUSD",1724711313041,1.9475923,2693.5,2693.3,6.76664251]
["bitfinex","ETHUSD",1724711313042,1.55745481,2693.6,2693.4,7.42554]
["bitfinex","ETHUSD",1724711313355,1.16847921,2693.5,2693.4,5.26379228]
["bitfinex","ETHUSD",1724711313524,1.16847921,2693.5,2693.4,6.54252553]
["bitfinex","ETHUSD",1724711313737,1.16847921,2693.5,2693.4,7.09252553]
["bitfinex","ETHUSD",1724711314115,1.9475923,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1724711314310,1.9475923,2693.7,2693.6,0.55]
["bitfinex","ETHUSD",1724711316335,4.82851076,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1724711317161,4.82869034,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1724711325638,2.33729034,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1724711328358,2.33729034,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711328780,1.94852705,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1724711329132,2.33729034,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711330984,1.94873916,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1724711331486,1.94872206,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1724711334573,2.33846647,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711334797,1.94899426,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1724711335158,2.33846647,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711336392,2.33909878,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711336725,2.33909878,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1724711336858,2.33909878,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711337808,2.33909878,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1724711340666,2.34008977,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1724711342413,4.79658977,2693.6,2693.2,7.38]
["bitfinex","ETHUSD",1724711342609,2.4565,2693.3,2692.7,11.09365]
["bitfinex","ETHUSD",1724711342914,1.5603914,2692.8,2692.7,7.38]
["bitfinex","ETHUSD",1724711343119,8.51050595,2692.9,2692.7,7.38]
["bitfinex","ETHUSD",1724711343299,1.94971482,2692.8,2692.7,7.38]
["bitfinex","ETHUSD",1724711343608,6.17004,2692.9,2692.7,7.38]
["bitfinex","ETHUSD",1724711343609,4.79696595,2692.9,2692.7,7.38]
["bitfinex","ETHUSD",1724711343911,5.80310977,2692.9,2692.7,7.38]
["bitfinex","ETHUSD",1724711344292,3.46264382,2692.9,2692.7,7.38]
["bitfinex","ETHUSD",1724711344512,1.94882375,2692.8,2692.7,7.38]
["bitfinex","ETHUSD",1724711345175,4.40532375,2692.9,2692.7,7.38]
["bitfinex","ETHUSD",1724711345885,1.5584445,2692.8,2692.7,7.38]
["bitfinex","ETHUSD",1724711346790,1.94882375,2693.0,2692.7,7.38]
["bitfinex","ETHUSD",1724711346791,1.5584445,2692.9,2692.7,7.38]
["bitfinex","ETHUSD",1724711347115,1.5584445,2692.8,2692.7,7.38]
["bitfinex","ETHUSD",1724711347471,1.5584445,2692.9,2692.7,7.38]
["bitfinex","ETHUSD",1724711348489,1.5584445,2692.9,2692.6,5.26485228]
["bitfinex","ETHUSD",1724711348677,1.1681714,2692.7,2692.6,5.26485228]
["bitfinex","ETHUSD",1724711348881,1.1681714,2692.7,2692.6,5.81485228]
["bitfinex","ETHUSD",1724711349609,1.1681714,2692.8,2692.6,5.81485228]
["bitfinex","ETHUSD",1724711350180,0.77857645,2692.7,2692.6,5.81485228]
["bitfinex","ETHUSD",1724711350491,1.1681714,2692.8,2692.6,5.81485228]
["bitfinex","ETHUSD",1724711350689,0.77854546,2692.7,2692.6,5.81485228]
["bitfinex","ETHUSD",1724711352330,0.77854546,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1724711352614,0.77854546,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1724711352615,1.1681714,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1724711352776,1.1681714,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724711352978,1.1681714,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1724711353217,0.7782964,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724711354727,1.1681714,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1724711355212,0.77813085,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724711356195,0.77813085,2692.7,2692.6,7.42776]
["bitfinex","ETHUSD",1724711356390,0.77813085,2692.8,2692.7,7.42748]
["bitfinex","ETHUSD",1724711356584,0.77813085,2692.8,2692.7,9.52850228]
["bitfinex","ETHUSD",1724711357981,0.77813085,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711358833,0.77813085,2692.8,2692.7,5.81476228]
["bitfinex","ETHUSD",1724711359253,3.08263085,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724711359521,3.4726714,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724711359897,3.0824187,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711360089,2.3045,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711360582,1.1681714,2692.9,2692.7,4.26374]
["bitfinex","ETHUSD",1724711360780,3.8629445,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1724711361021,1.16681939,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1724711363620,3.8629445,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1724711363988,1.16674144,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724711364188,0.7778213,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724711364503,1.16674144,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724711367294,1.16674144,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724711367496,1.16674144,2692.8,2692.4,3.71405]
["bitfinex","ETHUSD",1724711367701,0.77788913,2692.6,2692.5,3.0]
["bitfinex","ETHUSD",1724711369916,0.77788913,2692.6,2692.5,6.71402]
["bitfinex","ETHUSD",1724711370127,0.77788913,2692.7,2692.6,7.42776]
["bitfinex","ETHUSD",1724711370426,0.77786745,2692.7,2692.6,0.55]
["bitfinex","ETHUSD",1724711370626,0.77786745,2692.7,2692.5,6.71392]
["bitfinex","ETHUSD",1724711371517,0.77786745,2692.6,2692.5,6.71392]
["bitfinex","ETHUSD",1724711371827,0.77786745,2692.7,2692.5,7.26392]
["bitfinex","ETHUSD",1724711372030,0.77786745,2692.6,2692.5,7.26392]
["bitfinex","ETHUSD",1724711372229,0.77786745,2692.7,2692.5,4.26392]
["bitfinex","ETHUSD",1724711372439,0.77786745,2692.6,2692.5,4.26392]
["bitfinex","ETHUSD",1724711373098,1.16674144,2692.7,2692.5,4.26392]
["bitfinex","ETHUSD",1724711373530,1.16674144,2692.6,2692.5,4.26392]
["bitfinex","ETHUSD",1724711374136,1.5584445,2692.8,2692.5,4.26392]
["bitfinex","ETHUSD",1724711374137,1.16674144,2692.7,2692.5,4.26392]
["bitfinex","ETHUSD",1724711374311,0.77798954,2692.6,2692.5,4.26392]
["bitfinex","ETHUSD",1724711375132,0.77798954,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724711375504,0.77798954,2692.7,2692.5,4.26398]
["bitfinex","ETHUSD",1724711375709,1.16674144,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1724711375916,0.77807329,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724711376116,1.16674144,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1724711376521,1.16674144,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724711377042,1.16674144,2692.7,2692.5,4.264]
["bitfinex","ETHUSD",1724711377197,0.77816107,2692.6,2692.5,4.264]
["bitfinex","ETHUSD",1724711378700,1.16674144,2692.7,2692.5,4.264]
["bitfinex","ETHUSD",1724711379304,1.16674144,2692.6,2692.5,4.264]
["bitfinex","ETHUSD",1724711379714,2.3706,2692.5,2692.2,6.71439]
["bitfinex","ETHUSD",1724711379915,2.3706,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1724711379916,0.77850324,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1724711380160,0.77850324,2692.1,2692.0,3.71462]
["bitfinex","ETHUSD",1724711380446,2.3706,2692.1,2691.9,3.71483]
["bitfinex","ETHUSD",1724711380738,0.77860909,2692.0,2691.9,3.71483]
["bitfinex","ETHUSD",1724711381428,0.77860909,2692.0,2691.9,4.26483]
["bitfinex","ETHUSD",1724711383944,0.77860909,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1724711384139,0.77860909,2692.1,2692.0,5.81573228]
["bitfinex","ETHUSD",1724711385140,0.77860909,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724711385345,0.77860909,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1724711385511,1.16775486,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1724711385718,0.77882549,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1724711386147,1.16775486,2692.3,2692.1,4.26457]
["bitfinex","ETHUSD",1724711387156,1.16775486,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1724711388155,1.16775486,2692.2,2692.1,0.55]
["bitfinex","ETHUSD",1724711388677,1.5584445,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1724711389124,1.5584445,2692.2,2692.1,0.55]
["bitfinex","ETHUSD",1724711391037,1.5584445,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1724711391436,1.5584445,2692.2,2692.1,0.55]
["bitfinex","ETHUSD",1724711393561,1.16836085,2692.2,2692.1,0.55]
["bitfinex","ETHUSD",1724711393731,1.5584445,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1724711394989,1.16828322,2692.2,2692.1,0.55]
["bitfinex","ETHUSD",1724711395293,1.16828322,2692.2,2692.1,8.11609228]
["bitfinex","ETHUSD",1724711396449,0.77881004,2692.2,2692.1,8.71853471]
["bitfinex","ETHUSD",1724711396651,1.16828322,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724711396980,1.16828322,2692.3,2692.2,4.26443]
["bitfinex","ETHUSD",1724711397394,1.5584445,2692.4,2692.2,4.26443]
["bitfinex","ETHUSD",1724711397558,1.5584445,2692.4,2692.3,1.55102228]
["bitfinex","ETHUSD",1724711399960,1.94710175,2692.5,2692.3,1.55102228]
["bitfinex","ETHUSD",1724711400950,5.66112175,2692.5,2692.3,1.55102228]
["bitfinex","ETHUSD",1724711401158,5.6612083,2692.5,2692.3,1.55102228]
["bitfinex","ETHUSD",1724711401346,1.9471883,2692.5,2692.3,1.55102228]
["bitfinex","ETHUSD",1724711401840,1.9471883,2692.4,2692.3,1.55102228]
["bitfinex","ETHUSD",1724711402200,5.6612183,2692.5,2692.3,1.55102228]
["bitfinex","ETHUSD",1724711402571,5.6612183,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1724711402766,1.55770436,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724711403066,1.55770436,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724711405788,1.9471883,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724711405991,1.94759789,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724711406185,1.55805786,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724711406579,8.15186789,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724711406777,1.94759789,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724711406977,8.15186789,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724711407197,1.55807377,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724711407503,8.15186789,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724711407864,1.94759789,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724711408060,1.55814587,2692.3,2692.2,2.8464]
["bitfinex","ETHUSD",1724711408374,1.55814587,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724711408767,1.94759789,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724711409172,1.94759789,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724711409475,4.22849789,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1724711409692,4.22849789,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1724711410364,1.55837629,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1724711411809,1.55837629,2692.2,2692.0,0.55]
["bitfinex","ETHUSD",1724711412103,1.55837629,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1724711415571,1.55837629,2692.1,2692.0,4.26471]
["bitfinex","ETHUSD",1724711415820,1.16909912,2692.1,2692.0,5.44741023]
["bitfinex","ETHUSD",1724711416826,1.55837629,2692.2,2692.0,5.44741023]
["bitfinex","ETHUSD",1724711416827,1.55837629,2692.2,2692.0,4.26471]
["bitfinex","ETHUSD",1724711417038,1.16920258,2692.1,2692.0,4.26471]
["bitfinex","ETHUSD",1724711417236,1.16920258,2692.1,2692.0,5.81573228]
["bitfinex","ETHUSD",1724711417388,1.55837629,2692.2,2692.0,5.81573228]
["bitfinex","ETHUSD",1724711417734,1.55837629,2692.1,2692.0,5.81573228]
["bitfinex","ETHUSD",1724711418887,1.55837629,2692.2,2692.0,5.81573228]
["bitfinex","ETHUSD",1724711419100,1.55837629,2692.1,2692.0,5.81573228]
["bitfinex","ETHUSD",1724711419440,1.55837629,2692.2,2692.0,5.81573228]
["bitfinex","ETHUSD",1724711419924,1.55837629,2692.1,2692.0,5.81573228]
["bitfinex","ETHUSD",1724711421221,1.55837629,2692.1,2692.0,2.10102228]
["bitfinex","ETHUSD",1724711421923,1.55837629,2692.1,2692.0,5.81573228]
["bitfinex","ETHUSD",1724711422119,1.55837629,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724711422323,1.5601748,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1724711423022,1.94945648,2692.3,2692.1,4.26457]
["bitfinex","ETHUSD",1724711423232,6.05336777,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1724711423414,2.94468455,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1724711423601,2.94468455,2692.4,2692.0,1.55102228]
["bitfinex","ETHUSD",1724711423602,2.94468455,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1724711423925,1.95075145,2692.2,2692.1,0.55]
["bitfinex","ETHUSD",1724711424992,2.33934777,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1724711425190,2.34171628,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1724711425408,2.34171628,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1724711427045,4.83991628,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1724711427272,1.95142595,2692.2,2692.1,0.55]
["bitfinex","ETHUSD",1724711429818,2.4982,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1724711430029,1.95145575,2692.2,2692.1,0.55]
["bitfinex","ETHUSD",1724711431047,1.95145575,2692.2,2692.1,7.17794021]
["bitfinex","ETHUSD",1724711431048,1.56113485,2692.2,2692.1,7.17794021]
["bitfinex","ETHUSD",1724711431247,1.95145575,2692.4,2692.3,7.42858]
["bitfinex","ETHUSD",1724711431248,1.17048803,2692.4,2692.3,7.42858]
["bitfinex","ETHUSD",1724711431455,1.17048803,2692.4,2692.3,9.52960228]
["bitfinex","ETHUSD",1724711431633,1.17048803,2692.4,2692.3,13.65711653]
["bitfinex","ETHUSD",1724711431818,1.56113485,2692.4,2692.3,13.65711653]
["bitfinex","ETHUSD",1724711432023,1.56113485,2692.4,2692.3,8.21171228]
["bitfinex","ETHUSD",1724711432269,1.56053762,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1724711432571,1.95145575,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1724711433356,4.8399469,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1724711433724,2.3417469,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1724711433927,4.8399469,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1724711434127,2.3417469,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1724711434352,2.3417469,2692.5,2692.1,8.26558228]
["bitfinex","ETHUSD",1724711434627,1.95077722,2692.3,2692.2,3.55]
["bitfinex","ETHUSD",1724711434825,2.3409556,2692.5,2692.2,3.55]
["bitfinex","ETHUSD",1724711435047,1.95080627,2692.3,2692.2,3.55]
["bitfinex","ETHUSD",1724711435728,1.95080627,2692.3,2692.2,7.26443]
["bitfinex","ETHUSD",1724711437080,1.56050251,2692.3,2692.2,7.26443]
["bitfinex","ETHUSD",1724711440560,1.95047479,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724711443637,4.29377479,2692.4,2692.2,3.0]
["bitfinex","ETHUSD",1724711443972,2.77267748,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1724711444170,1.95049298,2692.2,2692.1,3.71456]
["bitfinex","ETHUSD",1724711444371,1.95049298,2692.2,2692.1,4.26456]
["bitfinex","ETHUSD",1724711448348,1.95049298,2692.2,2692.1,5.81558228]
["bitfinex","ETHUSD",1724711448548,1.56027712,2692.2,2692.1,2.10102228]
["bitfinex","ETHUSD",1724711448754,1.56027712,2692.3,2692.2,7.42886]
["bitfinex","ETHUSD",1724711448951,1.56027712,2692.3,2692.2,11.95368228]
["bitfinex","ETHUSD",1724711449165,1.56027712,2692.4,2692.3,7.42858]
["bitfinex","ETHUSD",1724711449362,1.56027712,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724711449567,1.56027712,2692.5,2692.4,5.81517228]
["bitfinex","ETHUSD",1724711452449,1.56027712,2692.6,2692.4,5.81517228]
["bitfinex","ETHUSD",1724711452783,1.95049298,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1724711453796,1.94919897,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1724711453941,2.33903876,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1724711453942,1.94919897,2692.6,2692.5,0.55]
["bitfinex","ETHUSD",1724711454393,1.94919897,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1724711454686,1.55924908,2692.7,2692.6,5.26490228]
["bitfinex","ETHUSD",1724711454893,1.55924908,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711455251,1.94919897,2692.8,2692.6,4.26388]
["bitfinex","ETHUSD",1724711455458,1.55889373,2692.7,2692.6,4.26388]
["bitfinex","ETHUSD",1724711456965,1.55889373,2692.7,2692.6,0.55]
["bitfinex","ETHUSD",1724711457171,1.55889373,2692.8,2692.6,4.26388]
["bitfinex","ETHUSD",1724711457786,1.55889373,2692.8,2692.7,1.55102228]
["bitfinex","ETHUSD",1724711459195,1.55889373,2692.8,2692.7,5.26476228]
["bitfinex","ETHUSD",1724711459998,1.55889373,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711463596,1.55889373,2692.8,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711463794,1.16857254,2692.7,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711464299,1.55889373,2692.7,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711464496,2.7275039,2692.7,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711464682,1.16861017,2692.7,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711465090,1.55889373,2692.8,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711465605,1.1685793,2692.7,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711467172,1.55889373,2692.8,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711468598,1.16854483,2692.7,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711469103,2.4646,2692.5,2692.1,7.38]
["bitfinex","ETHUSD",1724711469302,1.16876068,2692.2,2692.1,7.38]
["bitfinex","ETHUSD",1724711469503,1.55834758,2692.3,2692.1,7.38]
["bitfinex","ETHUSD",1724711469803,1.16877307,2692.2,2692.1,7.38]
["bitfinex","ETHUSD",1724711470098,1.16877307,2692.2,2692.0,3.71464]
["bitfinex","ETHUSD",1724711470304,1.1687814,2692.2,2692.0,3.71464]
["bitfinex","ETHUSD",1724711470491,0.7791836,2692.1,2692.0,3.71464]
["bitfinex","ETHUSD",1724711470809,0.7791836,2692.1,2692.0,8.32739123]
["bitfinex","ETHUSD",1724711471103,0.7791836,2692.1,2692.0,10.77589123]
["bitfinex","ETHUSD",1724711471401,1.55834758,2692.5,2692.2,3.71443]
["bitfinex","ETHUSD",1724711471402,1.1687814,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724711471600,1.1687814,2692.3,2692.2,4.26443]
["bitfinex","ETHUSD",1724711474798,1.1687814,2692.4,2692.3,2.4485]
["bitfinex","ETHUSD",1724711474999,1.94791807,2692.6,2692.3,11.26381228]
["bitfinex","ETHUSD",1724711475000,0.77916852,2692.6,2692.3,11.26381228]
["bitfinex","ETHUSD",1724711475213,0.77916852,2692.6,2692.5,8.97906228]
["bitfinex","ETHUSD",1724711475386,0.77916852,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724711475591,0.77916852,2692.7,2692.6,5.16177223]
["bitfinex","ETHUSD",1724711475791,0.77916852,2692.7,2692.6,8.87565223]
["bitfinex","ETHUSD",1724711477306,1.1687814,2692.8,2692.6,7.97776]
["bitfinex","ETHUSD",1724711477497,1.1687814,2692.7,2692.6,5.81490228]
["bitfinex","ETHUSD",1724711477813,1.1687814,2692.8,2692.6,9.52870228]
["bitfinex","ETHUSD",1724711478021,1.1687814,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724711478378,1.1687814,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711478781,1.1687814,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724711479037,4.02271572,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724711479832,4.02264467,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1724711480041,1.16850021,2692.7,2692.6,0.55]
["bitfinex","ETHUSD",1724711480399,1.16850021,2692.7,2692.6,14.67916523]
["bitfinex","ETHUSD",1724711480605,0.77890365,2692.9,2692.6,1.80290523]
["bitfinex","ETHUSD",1724711480825,0.77890365,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711481044,0.77890365,2692.8,2692.7,8.81476228]
["bitfinex","ETHUSD",1724711482603,0.778883,2692.8,2692.7,8.81476228]
["bitfinex","ETHUSD",1724711483225,0.778883,2692.8,2692.7,7.26374]
["bitfinex","ETHUSD",1724711483427,1.16850021,2692.8,2692.7,7.26374]
["bitfinex","ETHUSD",1724711485308,3.58020021,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724711485513,3.58020021,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711485821,3.57994994,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711486207,3.96974467,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711487031,2.4117,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711487426,1.16822539,2692.9,2692.8,5.81462228]
["bitfinex","ETHUSD",1724711489745,1.16822539,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724711490045,1.16822539,2693.0,2692.9,7.97692]
["bitfinex","ETHUSD",1724711490237,1.16822539,2693.0,2692.9,8.98471423]
["bitfinex","ETHUSD",1724711490612,1.16822539,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724711490947,1.16822539,2693.1,2693.0,9.52768228]
["bitfinex","ETHUSD",1724711492511,1.16822539,2693.1,2693.0,5.81435228]
["bitfinex","ETHUSD",1724711493134,1.55804467,2693.2,2693.0,9.52768228]
["bitfinex","ETHUSD",1724711493340,1.55804467,2693.2,2693.0,5.81435228]
["bitfinex","ETHUSD",1724711493881,1.55804467,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1724711494013,4.35850777,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1724711494214,1.55798941,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1724711495643,1.55798941,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711496451,1.55798941,2692.9,2692.7,4.26374]
["bitfinex","ETHUSD",1724711496650,1.55798941,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1724711496881,1.16874875,2692.8,2692.7,10.2663]
["bitfinex","ETHUSD",1724711497045,1.16874875,2693.0,2692.8,1.55102228]
["bitfinex","ETHUSD",1724711497217,1.16874875,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1724711498350,1.55798941,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1724711502273,1.16848299,2693.0,2692.9,10.40342]
["bitfinex","ETHUSD",1724711502422,1.55798941,2693.2,2692.9,11.25677423]
["bitfinex","ETHUSD",1724711502423,0.77887405,2693.1,2692.9,11.25677423]
["bitfinex","ETHUSD",1724711502759,0.77887405,2693.2,2693.1,7.42638]
["bitfinex","ETHUSD",1724711503052,0.77887405,2693.2,2693.1,7.97638]
["bitfinex","ETHUSD",1724711503260,0.77887405,2693.2,2693.1,9.99979765]
["bitfinex","ETHUSD",1724711503444,1.16848299,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1724711503623,1.16848299,2693.4,2693.3,2.10102228]
["bitfinex","ETHUSD",1724711504843,1.16848299,2693.4,2693.3,5.81393228]
["bitfinex","ETHUSD",1724711505530,1.16848299,2693.5,2693.3,5.81393228]
["bitfinex","ETHUSD",1724711505837,1.16848299,2693.4,2693.3,5.81393228]
["bitfinex","ETHUSD",1724711506073,1.16848299,2693.4,2693.3,6.96897227]
["bitfinex","ETHUSD",1724711506565,1.55798941,2693.6,2693.3,6.96897227]
["bitfinex","ETHUSD",1724711506566,1.16848299,2693.5,2693.3,6.96897227]
["bitfinex","ETHUSD",1724711506860,1.16848299,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724711507062,1.16848299,2693.5,2693.4,4.26277]
["bitfinex","ETHUSD",1724711507226,1.16848299,2693.6,2693.4,4.26277]
["bitfinex","ETHUSD",1724711507428,1.55798941,2693.7,2693.5,3.04055551]
["bitfinex","ETHUSD",1724711507627,1.16721773,2693.6,2693.5,2.10102228]
["bitfinex","ETHUSD",1724711508130,1.16721773,2693.6,2693.5,5.81366228]
["bitfinex","ETHUSD",1724711508331,1.16721773,2693.6,2693.5,2.10102228]
["bitfinex","ETHUSD",1724711508653,1.16721773,2693.6,2693.5,5.81366228]
["bitfinex","ETHUSD",1724711509829,1.16721773,2693.7,2693.5,5.81366228]
["bitfinex","ETHUSD",1724711510033,1.16721773,2693.6,2693.5,5.81366228]
["bitfinex","ETHUSD",1724711510499,1.16721773,2693.7,2693.5,5.81366228]
["bitfinex","ETHUSD",1724711510939,0.77776956,2693.6,2693.5,5.81366228]
["bitfinex","ETHUSD",1724711513438,0.77776956,2693.7,2693.5,7.00894851]
["bitfinex","ETHUSD",1724711513766,0.77776956,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724711513962,0.77776956,2693.8,2693.7,5.81338228]
["bitfinex","ETHUSD",1724711514167,1.16721773,2693.9,2693.7,6.56924913]
["bitfinex","ETHUSD",1724711514328,1.16721773,2693.9,2693.8,0.55]
["bitfinex","ETHUSD",1724711514526,1.16721773,2693.9,2693.8,4.26222]
["bitfinex","ETHUSD",1724711514731,0.77728629,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724711514927,0.77728629,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724711515135,0.77728629,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1724711515345,0.77728629,2694.5,2694.4,5.26242228]
["bitfinex","ETHUSD",1724711515628,3.64361773,2694.6,2694.4,5.81242228]
["bitfinex","ETHUSD",1724711515629,3.25368629,2694.6,2694.4,5.81242228]
["bitfinex","ETHUSD",1724711515828,3.25368629,2694.6,2694.4,2.10102228]
["bitfinex","ETHUSD",1724711516260,3.25368629,2694.6,2694.4,5.81239228]
["bitfinex","ETHUSD",1724711516440,3.25368629,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711517447,2.4764,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711517887,0.77728629,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711519092,0.77728629,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1724711519312,0.77728629,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711521055,0.77728629,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711521355,3.25368629,2694.6,2694.3,0.55]
["bitfinex","ETHUSD",1724711521976,6.96480629,2694.6,2694.3,0.55]
["bitfinex","ETHUSD",1724711522168,3.25368629,2694.6,2694.1,7.26172]
["bitfinex","ETHUSD",1724711522366,2.4764,2694.6,2694.1,7.26172]
["bitfinex","ETHUSD",1724711522890,3.25368629,2694.6,2694.1,7.26172]
["bitfinex","ETHUSD",1724711523091,3.25368629,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1724711523263,2.4764,2694.6,2694.3,0.55]
["bitfinex","ETHUSD",1724711526061,2.4764,2694.6,2694.3,4.26151]
["bitfinex","ETHUSD",1724711526264,2.4764,2694.6,2694.3,5.358818]
["bitfinex","ETHUSD",1724711526573,0.77728629,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1724711527103,0.77728629,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1724711527395,0.77728629,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1724711527959,0.77728629,2694.8,2694.4,3.71127]
["bitfinex","ETHUSD",1724711528166,0.77728629,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1724711531897,4.48800629,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1724711532067,0.77728629,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1724711534199,2.4241,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1724711534380,2.4241,2694.7,2694.3,4.26152]
["bitfinex","ETHUSD",1724711537825,2.4241,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1724711538379,6.13512,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1724711538586,6.13512,2694.7,2693.9,9.8664]
["bitfinex","ETHUSD",1724711538587,2.4241,2694.5,2693.9,11.09201]
["bitfinex","ETHUSD",1724711538784,3.71167,2694.2,2693.6,1.5492175]
["bitfinex","ETHUSD",1724711538980,2.4241,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1724711539214,2.4241,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1724711539395,6.13565,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1724711539790,2.4241,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1724711540604,2.4241,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1724711540920,2.4241,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1724711541418,6.13536,2694.5,2693.9,4.60839208]
["bitfinex","ETHUSD",1724711541717,6.13519,2694.7,2694.1,3.71178]
["bitfinex","ETHUSD",1724711541883,6.13519,2694.7,2694.2,4.2616]
["bitfinex","ETHUSD",1724711542321,2.4241,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1724711542515,3.71085,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1724711543509,6.01195,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724711543924,6.01195,2694.9,2694.3,7.42296]
["bitfinex","ETHUSD",1724711544115,6.01195,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724711544435,6.01195,2694.9,2694.3,7.42288]
["bitfinex","ETHUSD",1724711545407,0.77585175,2694.7,2694.3,7.42288]
["bitfinex","ETHUSD",1724711545921,0.77585175,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1724711546087,3.07705175,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1724711546717,3.07705175,2694.7,2694.3,4.91224975]
["bitfinex","ETHUSD",1724711546918,3.07705175,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1724711547223,3.07705175,2694.7,2694.4,4.26132]
["bitfinex","ETHUSD",1724711547521,0.77585175,2694.7,2694.4,4.26132]
["bitfinex","ETHUSD",1724711549524,0.77585175,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1724711549919,0.77585175,2694.7,2694.4,4.26139]
["bitfinex","ETHUSD",1724711550427,0.77585175,2694.6,2694.4,4.26139]
["bitfinex","ETHUSD",1724711551354,0.77585175,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724711551492,1.16377763,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711552698,1.16377763,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711552904,1.16377763,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711554629,1.55170351,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711555038,1.16656286,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711555406,1.55170351,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711555636,1.1668865,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711555954,1.55170351,2694.6,2694.4,0.55]
["bitfinex","ETHUSD",1724711556151,1.16694103,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1724711556636,1.55170351,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1724711556840,1.94427124,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1724711556841,1.55170351,2694.6,2694.4,0.55]
["bitfinex","ETHUSD",1724711557210,1.55170351,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1724711557821,1.94427124,2694.6,2694.4,0.55]
["bitfinex","ETHUSD",1724711558016,5.65553124,2694.5,2694.0,13.49444]
["bitfinex","ETHUSD",1724711558237,6.43262974,2695.0,2694.1,0.55]
["bitfinex","ETHUSD",1724711558238,1.16794742,2694.2,2694.1,0.55]
["bitfinex","ETHUSD",1724711558440,1.55726323,2694.2,2694.1,0.55]
["bitfinex","ETHUSD",1724711559505,1.94427124,2694.3,2694.1,0.55]
["bitfinex","ETHUSD",1724711560544,1.94427124,2694.2,2694.1,0.55]
["bitfinex","ETHUSD",1724711562547,1.94427124,2694.3,2694.1,4.2618]
["bitfinex","ETHUSD",1724711562948,1.94427124,2694.2,2694.1,4.2618]
["bitfinex","ETHUSD",1724711563751,1.94427124,2694.2,2694.1,0.55]
["bitfinex","ETHUSD",1724711564051,8.41644549,2694.4,2693.9,7.26207]
["bitfinex","ETHUSD",1724711564349,1.55956389,2694.0,2693.9,7.26207]
["bitfinex","ETHUSD",1724711565225,1.55956389,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724711565544,1.55956389,2694.1,2694.0,4.26195]
["bitfinex","ETHUSD",1724711566250,1.55956389,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724711566547,1.55914039,2694.2,2694.1,4.26181]
["bitfinex","ETHUSD",1724711573857,1.94880048,2694.3,2694.1,4.26181]
["bitfinex","ETHUSD",1724711574416,1.94875939,2694.3,2694.1,4.26181]
["bitfinex","ETHUSD",1724711574822,1.94875939,2694.2,2694.1,4.26181]
["bitfinex","ETHUSD",1724711575755,1.55895102,2694.2,2694.1,4.26181]
["bitfinex","ETHUSD",1724711576357,1.94875939,2694.2,2694.1,4.26181]
["bitfinex","ETHUSD",1724711576933,1.94875939,2694.3,2694.1,4.26181]
["bitfinex","ETHUSD",1724711577132,1.55891722,2694.2,2694.1,7.97362]
["bitfinex","ETHUSD",1724711577333,1.55891722,2694.2,2694.1,11.00656125]
["bitfinex","ETHUSD",1724711577755,1.55891722,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724711577931,1.55891722,2694.3,2694.2,7.97334]
["bitfinex","ETHUSD",1724711578671,1.55891722,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711578842,1.94875939,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711579269,1.94867647,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711580382,4.21247647,2694.3,2694.2,0.55]
["bitfinex","ETHUSD",1724711580548,3.71217,2693.9,2693.4,2.3144]
["bitfinex","ETHUSD",1724711580749,3.71217,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1724711580750,1.16938863,2693.6,2693.5,3.71263]
["bitfinex","ETHUSD",1724711581983,1.55918484,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1724711582157,1.55918484,2693.6,2693.2,5.2622475]
["bitfinex","ETHUSD",1724711582158,1.55918484,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1724711582359,1.16926185,2693.3,2693.2,3.71304]
["bitfinex","ETHUSD",1724711583051,1.16927031,2693.3,2693.2,3.71304]
["bitfinex","ETHUSD",1724711583484,1.16927031,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1724711583688,0.77908441,2693.1,2693.0,3.7132]
["bitfinex","ETHUSD",1724711584574,1.16862662,2693.2,2692.8,5.2626875]
["bitfinex","ETHUSD",1724711584889,0.77858217,2693.0,2692.9,4.26337]
["bitfinex","ETHUSD",1724711585102,0.77858217,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1724711585266,1.16862662,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1724711585615,7.80909599,2693.0,2692.4,11.09405]
["bitfinex","ETHUSD",1724711585811,0.77823051,2692.6,2692.4,7.38]
["bitfinex","ETHUSD",1724711586099,0.77823051,2692.5,2692.4,7.38]
["bitfinex","ETHUSD",1724711586466,1.16862662,2692.6,2692.4,7.38]
["bitfinex","ETHUSD",1724711586467,0.77823051,2692.6,2692.4,7.38]
["bitfinex","ETHUSD",1724711586664,1.16862662,2692.7,2692.4,7.38]
["bitfinex","ETHUSD",1724711586665,0.77823051,2692.7,2692.4,7.38]
["bitfinex","ETHUSD",1724711586860,0.77823051,2692.5,2692.4,7.38]
["bitfinex","ETHUSD",1724711587263,1.16862662,2692.7,2692.4,7.38]
["bitfinex","ETHUSD",1724711587264,0.77823051,2692.6,2692.4,7.38]
["bitfinex","ETHUSD",1724711587962,0.77823051,2692.6,2692.4,11.09415]
["bitfinex","ETHUSD",1724711588301,0.77823051,2692.8,2692.4,11.09415]
["bitfinex","ETHUSD",1724711589474,0.77823051,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1724711590598,4.49175051,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1724711591597,3.71352,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1724711592486,3.71352,2692.9,2692.2,3.71433]
["bitfinex","ETHUSD",1724711592674,3.71352,2692.9,2692.3,0.55]
["bitfinex","ETHUSD",1724711593019,3.71352,2692.9,2692.3,4.26424]
["bitfinex","ETHUSD",1724711594312,7.42709,2692.9,2692.3,4.26424]
["bitfinex","ETHUSD",1724711594498,3.71352,2692.9,2692.3,4.26424]
["bitfinex","ETHUSD",1724711594700,7.42708,2692.9,2692.3,4.26424]
["bitfinex","ETHUSD",1724711594902,3.71352,2692.9,2692.3,4.26424]
["bitfinex","ETHUSD",1724711595221,3.71352,2692.9,2692.3,6.00142181]
["bitfinex","ETHUSD",1724711595431,7.42707,2692.9,2692.3,6.00142181]
["bitfinex","ETHUSD",1724711595769,7.42708,2692.9,2692.3,6.00142181]
["bitfinex","ETHUSD",1724711596333,3.71352,2692.9,2692.3,6.00142181]
["bitfinex","ETHUSD",1724711596675,7.42707,2692.9,2692.3,6.00142181]
["bitfinex","ETHUSD",1724711596879,3.71352,2692.9,2692.3,6.00142181]
["bitfinex","ETHUSD",1724711597692,3.71352,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1724711598777,2.2638,2693.0,2692.4,7.24262999]
["bitfinex","ETHUSD",1724711599098,2.489,2693.3,2692.8,6.06908]
["bitfinex","ETHUSD",1724711599310,6.20175,2693.5,2692.8,6.06908]
["bitfinex","ETHUSD",1724711599628,4.41077805,2693.4,2692.9,0.55]
["bitfinex","ETHUSD",1724711599807,6.20175,2693.5,2692.9,0.55]
["bitfinex","ETHUSD",1724711599974,6.20175,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1724711600179,3.7124,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1724711600826,3.7124,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1724711601539,3.7124,2693.7,2693.2,7.42594]
["bitfinex","ETHUSD",1724711601887,0.77823051,2694.0,2693.5,3.72375076]
["bitfinex","ETHUSD",1724711602085,6.20092,2694.1,2693.6,0.55]
["bitfinex","ETHUSD",1724711602285,3.71208,2694.0,2693.6,0.55]
["bitfinex","ETHUSD",1724711602537,3.71208,2694.0,2693.5,0.55]
["bitfinex","ETHUSD",1724711602696,3.7121,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1724711605005,2.4358,2693.8,2693.2,7.38]
["bitfinex","ETHUSD",1724711605210,6.15955076,2693.8,2693.2,7.38]
["bitfinex","ETHUSD",1724711605429,2.4358,2693.3,2692.6,11.09376]
["bitfinex","ETHUSD",1724711605752,3.7132,2693.1,2692.6,11.09376]
["bitfinex","ETHUSD",1724711605895,3.7132,2693.1,2692.7,1.1481728]
["bitfinex","ETHUSD",1724711606095,3.7132,2693.1,2692.6,11.09376]
["bitfinex","ETHUSD",1724711606096,5.26447765,2693.0,2692.6,7.38]
["bitfinex","ETHUSD",1724711606498,3.7134,2693.0,2692.6,7.38]
["bitfinex","ETHUSD",1724711608356,3.71316,2693.2,2692.6,7.38]
["bitfinex","ETHUSD",1724711609414,3.71316,2693.2,2692.6,11.09387]
["bitfinex","ETHUSD",1724711610117,3.71316,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1724711610503,0.77823051,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1724711610957,0.77823051,2693.5,2693.2,3.71297]
["bitfinex","ETHUSD",1724711611263,8.20282051,2693.8,2693.2,3.71297]
["bitfinex","ETHUSD",1724711611559,4.49050051,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1724711611701,6.92612051,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1724711611898,6.92612051,2693.9,2693.2,4.084245]
["bitfinex","ETHUSD",1724711611899,6.92612051,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1724711612115,4.49024051,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1724711612335,0.77823051,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1724711612531,0.77823051,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1724711612752,10.63756051,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1724711613055,0.77823051,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1724711613262,6.92577051,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1724711613555,0.77823051,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1724711615342,0.77823051,2694.1,2693.5,0.55]
["bitfinex","ETHUSD",1724711615539,0.77823051,2694.0,2693.5,4.26254]
["bitfinex","ETHUSD",1724711615862,4.49012051,2694.1,2693.5,5.308576]
["bitfinex","ETHUSD",1724711616307,0.77823051,2694.0,2693.5,5.308576]
["bitfinex","ETHUSD",1724711621959,0.77823051,2693.9,2693.5,5.308576]
["bitfinex","ETHUSD",1724711624265,0.77823051,2693.9,2693.5,4.26254]
["bitfinex","ETHUSD",1724711624434,0.77823051,2693.8,2693.5,4.26254]
["bitfinex","ETHUSD",1724711628637,0.77823051,2693.7,2693.5,4.26254]
["bitfinex","ETHUSD",1724711628832,0.77823051,2693.8,2693.5,4.26254]
["bitfinex","ETHUSD",1724711630495,0.77823051,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711630856,0.77823051,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1724711632076,0.77823051,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711632480,0.77823051,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1724711632678,0.77823051,2693.8,2693.5,4.26261]
["bitfinex","ETHUSD",1724711634995,0.77823051,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1724711635193,1.16862662,2693.9,2693.7,6.72616]
["bitfinex","ETHUSD",1724711635194,0.77823051,2693.9,2693.7,6.72616]
["bitfinex","ETHUSD",1724711635398,0.77823051,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1724711636792,0.77823051,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724711636994,0.77823051,2693.9,2693.8,4.26222]
["bitfinex","ETHUSD",1724711637302,0.77823051,2694.0,2693.8,0.55]
["bitfinex","ETHUSD",1724711637509,0.77823051,2693.9,2693.8,0.55]
["bitfinex","ETHUSD",1724711638221,0.77823051,2693.9,2693.8,4.26222]
["bitfinex","ETHUSD",1724711638509,0.77823051,2694.0,2693.8,5.81232313]
["bitfinex","ETHUSD",1724711638719,1.16862662,2694.1,2693.8,5.81232313]
["bitfinex","ETHUSD",1724711638720,0.77823051,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724711638873,0.77823051,2694.2,2694.1,6.17561]
["bitfinex","ETHUSD",1724711639071,0.77823051,2694.3,2694.1,6.546805]
["bitfinex","ETHUSD",1724711639279,0.77823051,2694.4,2694.2,5.81177313]
["bitfinex","ETHUSD",1724711639813,0.77823051,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711639968,0.77823051,2694.4,2694.2,4.26167]
["bitfinex","ETHUSD",1724711640399,0.77823051,2694.4,2694.2,0.55]
["bitfinex","ETHUSD",1724711640574,0.77823051,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1724711640787,0.77823051,2694.2,2693.8,1.55010313]
["bitfinex","ETHUSD",1724711641000,0.77823051,2693.9,2693.6,3.0]
["bitfinex","ETHUSD",1724711641204,0.77723469,2693.8,2693.6,3.0]
["bitfinex","ETHUSD",1724711641516,0.77723469,2693.7,2693.6,3.0]
["bitfinex","ETHUSD",1724711642619,0.77723469,2693.7,2693.6,6.7125]
["bitfinex","ETHUSD",1724711642831,0.77723469,2693.7,2693.6,7.755004]
["bitfinex","ETHUSD",1724711643123,0.77723469,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724711643327,0.77723469,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724711643683,0.77723469,2693.9,2693.8,4.26222]
["bitfinex","ETHUSD",1724711644305,0.77723469,2693.9,2693.8,0.55]
["bitfinex","ETHUSD",1724711644509,1.16862662,2693.9,2693.8,0.55]
["bitfinex","ETHUSD",1724711644906,1.16862662,2693.9,2693.8,4.26222]
["bitfinex","ETHUSD",1724711645617,1.16862662,2694.0,2693.8,4.26222]
["bitfinex","ETHUSD",1724711646122,1.16862662,2694.0,2693.8,0.55]
["bitfinex","ETHUSD",1724711646526,1.55646102,2694.1,2693.8,4.26221]
["bitfinex","ETHUSD",1724711646527,1.16862662,2693.9,2693.8,4.26221]
["bitfinex","ETHUSD",1724711646914,0.77790347,2693.9,2693.8,7.9277224]
["bitfinex","ETHUSD",1724711647329,0.77790347,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724711647627,0.7778649,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724711647831,1.16862662,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1724711648401,1.16862662,2694.1,2693.8,4.2155124]
["bitfinex","ETHUSD",1724711648605,0.77779589,2693.9,2693.8,6.72602]
["bitfinex","ETHUSD",1724711650268,0.77779589,2694.0,2693.8,6.72602]
["bitfinex","ETHUSD",1724711650778,0.77779589,2693.9,2693.8,6.72602]
["bitfinex","ETHUSD",1724711651225,0.77779589,2694.0,2693.8,6.72602]
["bitfinex","ETHUSD",1724711651429,0.77779589,2693.9,2693.8,6.72602]
["bitfinex","ETHUSD",1724711651843,0.77779589,2694.0,2693.8,6.72602]
["bitfinex","ETHUSD",1724711652051,0.77779589,2693.9,2693.8,6.72602]
["bitfinex","ETHUSD",1724711652575,0.77779589,2693.9,2693.8,11.02466136]
["bitfinex","ETHUSD",1724711652735,0.7779161,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724711653078,0.7779161,2694.0,2693.9,4.26209]
["bitfinex","ETHUSD",1724711653369,1.16862662,2694.1,2693.9,4.26209]
["bitfinex","ETHUSD",1724711653537,1.55646102,2694.2,2694.0,0.55]
["bitfinex","ETHUSD",1724711653934,1.16719769,2694.1,2694.0,0.55]
["bitfinex","ETHUSD",1724711654371,1.55646102,2694.2,2694.0,0.55]
["bitfinex","ETHUSD",1724711654577,1.55646102,2694.1,2694.0,0.55]
["bitfinex","ETHUSD",1724711656501,1.94437327,2694.2,2694.0,0.55]
["bitfinex","ETHUSD",1724711656696,1.94753813,2694.1,2694.0,0.55]
["bitfinex","ETHUSD",1724711656904,1.94753813,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1724711657085,1.55803916,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711657809,1.55803916,2694.0,2693.9,4.26206]
["bitfinex","ETHUSD",1724711659622,1.55803916,2694.0,2693.9,5.36450114]
["bitfinex","ETHUSD",1724711660415,1.55829155,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711662296,1.94787022,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1724711662483,1.55831167,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711662884,1.94787022,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1724711663119,1.55829521,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711666322,1.55836071,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711666633,1.55837444,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711667191,1.94795089,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1724711667692,1.55841635,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711668329,1.94795089,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1724711668530,1.5584221,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711668835,1.94795089,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1724711669015,1.55843043,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1724711670227,1.94795089,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1724711670454,1.55849616,2694.0,2693.9,5.04348182]
["bitfinex","ETHUSD",1724711670630,1.1688476,2694.1,2694.0,6.11315]
["bitfinex","ETHUSD",1724711670794,0.77915333,2694.2,2694.1,7.42362]
["bitfinex","ETHUSD",1724711670994,0.77915333,2694.2,2694.1,12.52331455]
["bitfinex","ETHUSD",1724711671195,0.77915333,2694.3,2694.2,7.42334]
["bitfinex","ETHUSD",1724711671494,0.77915333,2694.3,2694.2,10.97334]
["bitfinex","ETHUSD",1724711671808,0.77915333,2694.3,2694.2,12.52303455]
["bitfinex","ETHUSD",1724711672816,0.77915333,2694.3,2694.2,14.92423455]
["bitfinex","ETHUSD",1724711673155,1.1688476,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1724711673337,1.1688476,2694.5,2694.4,3.22093701]
["bitfinex","ETHUSD",1724711673536,1.1688476,2694.5,2694.4,6.93233701]
["bitfinex","ETHUSD",1724711674272,1.55849616,2694.5,2694.4,5.38264246]
["bitfinex","ETHUSD",1724711674463,1.55849616,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1724711675340,1.55849616,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1724711675566,1.55849616,2694.5,2694.3,4.26144]
["bitfinex","ETHUSD",1724711675771,1.16771948,2694.4,2694.3,4.26144]
["bitfinex","ETHUSD",1724711676273,1.16771948,2694.5,2694.3,7.9729]
["bitfinex","ETHUSD",1724711676473,1.16771948,2694.5,2694.3,5.75381946]
["bitfinex","ETHUSD",1724711676799,0.77839198,2694.4,2694.3,5.75381946]
["bitfinex","ETHUSD",1724711676969,1.16771948,2694.5,2694.3,5.75381946]
["bitfinex","ETHUSD",1724711677151,1.16771948,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1724711677351,1.16771948,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1724711678434,1.16771948,2694.5,2694.4,5.9030314]
["bitfinex","ETHUSD",1724711679280,1.55849616,2694.6,2694.4,5.9030314]
["bitfinex","ETHUSD",1724711679525,1.55849616,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711681400,1.94586914,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711681605,1.55666355,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711688541,1.94564999,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711688983,1.55650715,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711689625,1.94564999,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711689822,1.94565091,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711690200,1.55651164,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711690399,1.94565091,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711690727,1.55653478,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724711691423,1.94565091,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724711694202,8.08344091,2694.6,2694.2,3.0]
["bitfinex","ETHUSD",1724711694398,1.55677307,2694.4,2694.2,3.0]
["bitfinex","ETHUSD",1724711694666,1.55677307,2694.3,2694.2,3.0]
["bitfinex","ETHUSD",1724711694959,1.55677307,2694.3,2694.2,3.55]
["bitfinex","ETHUSD",1724711695295,1.55687452,2694.3,2694.2,3.0]
["bitfinex","ETHUSD",1724711695498,3.98347452,2694.3,2694.2,3.0]
["bitfinex","ETHUSD",1724711696712,1.55687452,2694.3,2694.2,6.71167]
["bitfinex","ETHUSD",1724711696918,1.55687452,2694.3,2694.2,12.90865246]
["bitfinex","ETHUSD",1724711696919,1.1676822,2694.3,2694.2,12.90865246]
["bitfinex","ETHUSD",1724711697118,0.77839025,2694.3,2694.2,12.90865246]
["bitfinex","ETHUSD",1724711697323,0.77839025,2694.4,2694.3,7.42306]
["bitfinex","ETHUSD",1724711697524,0.77839025,2694.4,2694.3,9.52275455]
["bitfinex","ETHUSD",1724711697950,1.1676822,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1724711698101,1.1676822,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1724711698723,1.16758726,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1724711699947,1.55687452,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724711700361,1.94595887,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1724711700508,1.55686859,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1724711701707,1.55686859,2694.6,2694.4,0.55]
["bitfinex","ETHUSD",1724711702056,1.55686859,2694.5,2694.4,4.26131]
["bitfinex","ETHUSD",1724711703937,2.4266,2694.4,2694.1,7.38]
["bitfinex","ETHUSD",1724711704133,1.94651939,2694.2,2694.1,7.38]
["bitfinex","ETHUSD",1724711704309,7.68796455,2694.2,2694.1,7.38]
["bitfinex","ETHUSD",1724711704644,13.73503742,2694.2,2694.1,7.38]
["bitfinex","ETHUSD",1724711704947,6.13827,2694.2,2694.1,7.38]
["bitfinex","ETHUSD",1724711705457,6.13827,2694.2,2693.6,5.26206455]
["bitfinex","ETHUSD",1724711705633,1.16797039,2693.9,2693.6,6.08827101]
["bitfinex","ETHUSD",1724711705859,1.55729386,2693.8,2693.7,3.71235]
["bitfinex","ETHUSD",1724711706365,1.55729386,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1724711706740,1.16792118,2693.8,2693.7,3.71235]
["bitfinex","ETHUSD",1724711706952,1.16792118,2693.8,2693.7,4.26235]
["bitfinex","ETHUSD",1724711708172,1.16792118,2693.8,2693.3,11.09281]
["bitfinex","ETHUSD",1724711708173,4.33500143,2693.8,2693.3,11.09281]
["bitfinex","ETHUSD",1724711708332,4.33500143,2693.8,2693.4,3.7127]
["bitfinex","ETHUSD",1724711708333,1.16770571,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1724711708527,0.77848247,2693.5,2693.3,5.26250455]
["bitfinex","ETHUSD",1724711708773,0.77848247,2693.5,2693.4,0.49517795]
["bitfinex","ETHUSD",1724711709074,0.77848247,2693.5,2693.4,7.92071795]
["bitfinex","ETHUSD",1724711709247,0.77848247,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724711709581,0.77848247,2693.7,2693.6,5.26219455]
["bitfinex","ETHUSD",1724711709733,0.77848247,2693.7,2693.6,5.81219455]
["bitfinex","ETHUSD",1724711710072,0.77848247,2693.7,2693.6,7.0607358]
["bitfinex","ETHUSD",1724711713075,0.77848247,2693.7,2693.6,1.79854125]
["bitfinex","ETHUSD",1724711713234,0.77814115,2693.7,2693.6,0.55]
["bitfinex","ETHUSD",1724711713437,1.16770571,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1724711713771,1.16770571,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711713977,1.16721899,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1724711714176,1.16721899,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1724711714371,1.16721899,2693.7,2693.6,0.55]
["bitfinex","ETHUSD",1724711714798,1.16721899,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1724711715074,1.16721899,2693.8,2693.4,1.54969455]
["bitfinex","ETHUSD",1724711715075,1.16721899,2693.7,2693.4,1.54969455]
["bitfinex","ETHUSD",1724711715283,5.26917095,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1724711715284,0.77810552,2693.5,2693.4,3.0]
["bitfinex","ETHUSD",1724711715487,0.77810552,2693.5,2693.4,3.55]
["bitfinex","ETHUSD",1724711715870,0.77810552,2693.5,2693.4,3.0]
["bitfinex","ETHUSD",1724711715871,1.16721899,2693.5,2693.4,3.0]
["bitfinex","ETHUSD",1724711716180,1.16721899,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1724711716181,2.04972998,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1724711716361,0.77790691,2693.3,2692.9,3.71334]
["bitfinex","ETHUSD",1724711716683,0.77790691,2693.2,2693.0,3.7133]
["bitfinex","ETHUSD",1724711717013,0.77790691,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1724711717173,0.77790691,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1724711717532,0.77790691,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724711717870,0.77790691,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724711718072,0.77790691,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1724711718284,0.77790691,2693.4,2693.1,5.26277455]
["bitfinex","ETHUSD",1724711718471,0.77747398,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1724711718676,0.77747398,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1724711720484,3.16597398,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1724711720645,0.77747398,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1724711721264,3.16597398,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1724711722782,3.16597398,2693.4,2693.1,5.81287455]
["bitfinex","ETHUSD",1724711725703,2.3885,2693.4,2693.1,5.81287455]
["bitfinex","ETHUSD",1724711726001,3.16597398,2693.4,2693.1,2.09969455]
["bitfinex","ETHUSD",1724711726303,2.3885,2693.4,2693.1,2.09969455]
["bitfinex","ETHUSD",1724711726685,2.3885,2693.4,2693.1,5.81286455]
["bitfinex","ETHUSD",1724711727349,2.3885,2693.4,2693.1,2.09969455]
["bitfinex","ETHUSD",1724711727871,2.3885,2693.4,2693.1,5.81288455]
["bitfinex","ETHUSD",1724711729354,2.3885,2693.4,2693.1,2.09969455]
["bitfinex","ETHUSD",1724711729551,3.19304843,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1724711729807,3.19304843,2693.4,2692.5,12.41]
["bitfinex","ETHUSD",1724711729808,3.71341,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1724711730110,3.12757398,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1724711730410,0.77747398,2693.0,2692.6,5.26347455]
["bitfinex","ETHUSD",1724711730558,0.77747398,2693.1,2692.8,1.54969455]
["bitfinex","ETHUSD",1724711731108,3.12757398,2693.0,2692.7,3.71366]
["bitfinex","ETHUSD",1724711731257,2.3501,2693.0,2692.7,3.71366]
["bitfinex","ETHUSD",1724711731770,0.77747398,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1724711732004,0.77747398,2693.4,2693.2,1.54969455]
["bitfinex","ETHUSD",1724711733009,0.77747398,2693.4,2693.0,5.26300455]
["bitfinex","ETHUSD",1724711734083,0.77747398,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1724711734279,0.77747398,2693.4,2692.9,6.20287]
["bitfinex","ETHUSD",1724711734479,3.12757398,2693.3,2692.5,9.92498142]
["bitfinex","ETHUSD",1724711734804,0.77747398,2693.1,2692.6,3.55]
["bitfinex","ETHUSD",1724711734971,0.77747398,2693.1,2692.6,3.0]
["bitfinex","ETHUSD",1724711735476,4.49074398,2693.1,2692.6,6.7138]
["bitfinex","ETHUSD",1724711735889,0.77747398,2693.1,2692.6,6.7138]
["bitfinex","ETHUSD",1724711737518,0.77747398,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1724711737727,3.12757398,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1724711738241,0.77747398,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1724711739219,0.77747398,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724711739404,0.77747398,2693.2,2692.9,3.71337]
["bitfinex","ETHUSD",1724711741144,0.77747398,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1724711741356,5.30440941,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1724711741550,5.30440941,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1724711741551,0.77747398,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1724711743350,0.77747398,2693.1,2692.8,4.26359]
["bitfinex","ETHUSD",1724711743846,0.77747398,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1724711744236,4.49074398,2693.1,2692.6,3.0]
["bitfinex","ETHUSD",1724711744443,3.25907398,2693.0,2692.6,3.0]
["bitfinex","ETHUSD",1724711745720,3.25907398,2693.0,2692.6,6.71383]
["bitfinex","ETHUSD",1724711749054,3.25907398,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1724711749216,0.77747398,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1724711750450,0.77747398,2692.8,2692.7,3.71372]
["bitfinex","ETHUSD",1724711751356,0.77747398,2692.8,2692.6,3.0]
["bitfinex","ETHUSD",1724711751518,0.77747398,2692.7,2692.6,3.0]
["bitfinex","ETHUSD",1724711752340,1.16686036,2692.8,2692.6,3.0]
["bitfinex","ETHUSD",1724711753046,1.16686036,2692.7,2692.6,3.0]
["bitfinex","ETHUSD",1724711753242,0.77822167,2692.7,2692.6,6.71388]
["bitfinex","ETHUSD",1724711754537,1.16686036,2692.9,2692.6,6.71388]
["bitfinex","ETHUSD",1724711754538,0.77822167,2692.8,2692.6,6.71388]
["bitfinex","ETHUSD",1724711755119,0.77822167,2692.7,2692.6,6.71388]
["bitfinex","ETHUSD",1724711759574,1.16686036,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711760265,1.55694095,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724711760472,1.16870253,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711760879,1.55694095,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724711761172,1.55694095,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711761376,1.55694095,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724711761732,1.55694095,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724711762084,1.55694095,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724711762224,1.55694095,2693.0,2692.9,7.42692]
["bitfinex","ETHUSD",1724711762582,1.55694095,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724711762729,1.55694095,2693.1,2693.0,5.26411651]
["bitfinex","ETHUSD",1724711764140,1.55694095,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724711765074,1.55694095,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1724711765282,1.94802129,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1724711765433,1.55888476,2692.9,2692.6,3.0]
["bitfinex","ETHUSD",1724711765644,1.55888476,2692.8,2692.6,3.0]
["bitfinex","ETHUSD",1724711765836,4.03378476,2692.7,2692.6,3.0]
["bitfinex","ETHUSD",1724711766047,4.03378476,2692.7,2692.3,3.71416]
["bitfinex","ETHUSD",1724711766276,1.16929733,2692.5,2692.4,3.0]
["bitfinex","ETHUSD",1724711766468,1.16929733,2692.5,2692.4,6.71413]
["bitfinex","ETHUSD",1724711766791,1.16929733,2692.6,2692.4,6.71413]
["bitfinex","ETHUSD",1724711768101,1.16929733,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724711768305,1.16929733,2692.6,2692.5,6.71402]
["bitfinex","ETHUSD",1724711769652,1.16929733,2692.6,2692.5,9.18262]
["bitfinex","ETHUSD",1724711769884,0.77946319,2692.6,2692.5,17.90875752]
["bitfinex","ETHUSD",1724711770086,0.77946319,2692.6,2692.5,18.45875752]
["bitfinex","ETHUSD",1724711771254,1.16929733,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724711771493,1.16929733,2692.7,2692.6,4.26388]
["bitfinex","ETHUSD",1724711771790,1.16929733,2692.7,2692.6,7.97776]
["bitfinex","ETHUSD",1724711772188,1.55888476,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711773593,1.94891339,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1724711774094,1.55946288,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724711776288,1.55980594,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711777359,1.94891339,2692.9,2692.7,4.26374]
["bitfinex","ETHUSD",1724711777694,1.55983616,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711778256,1.94891339,2692.9,2692.7,4.26374]
["bitfinex","ETHUSD",1724711778552,1.55997499,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711779996,1.55997499,2692.8,2692.7,7.97748]
["bitfinex","ETHUSD",1724711780223,1.55997499,2692.8,2692.7,9.69425668]
["bitfinex","ETHUSD",1724711780558,1.55997499,2692.8,2692.7,5.98051668]
["bitfinex","ETHUSD",1724711783204,1.55997499,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711783702,1.56025264,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1724711785291,1.56025264,2692.8,2692.7,7.97748]
["bitfinex","ETHUSD",1724711785813,1.95047796,2692.9,2692.7,4.26374]
["bitfinex","ETHUSD",1724711786119,1.95047796,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1724711788227,1.95047796,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711790626,1.95051989,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1724711791609,2.34062387,2693.1,2692.8,4.2636]
["bitfinex","ETHUSD",1724711791929,3.46260504,2693.1,2692.8,4.2636]
["bitfinex","ETHUSD",1724711792218,3.46260504,2693.1,2692.5,6.71391]
["bitfinex","ETHUSD",1724711792449,3.46260504,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1724711792450,1.95060069,2692.7,2692.6,0.55]
["bitfinex","ETHUSD",1724711794741,1.95060069,2692.8,2692.6,4.26388]
["bitfinex","ETHUSD",1724711794938,1.56048532,2692.7,2692.6,4.26388]
["bitfinex","ETHUSD",1724711797877,1.95059702,2692.8,2692.6,4.26388]
["bitfinex","ETHUSD",1724711798237,1.56052443,2692.7,2692.6,4.26388]
["bitfinex","ETHUSD",1724711799456,1.56052443,2692.7,2692.6,11.5555439]
["bitfinex","ETHUSD",1724711799659,1.56052443,2692.8,2692.7,7.42748]
["bitfinex","ETHUSD",1724711799972,1.56052443,2692.8,2692.7,9.52852899]
["bitfinex","ETHUSD",1724711804443,1.56052443,2692.8,2692.7,5.81478899]
["bitfinex","ETHUSD",1724711804648,1.95056374,2692.9,2692.7,5.81478899]
["bitfinex","ETHUSD",1724711804884,2.488,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1724711805092,1.95054732,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1724711805413,1.17013433,2692.9,2692.8,10.29526029]
["bitfinex","ETHUSD",1724711805696,0.78008698,2693.0,2692.9,7.42692]
["bitfinex","ETHUSD",1724711805908,0.78008698,2693.0,2692.9,18.91314887]
["bitfinex","ETHUSD",1724711806110,0.78008698,2693.0,2692.9,20.96893543]
["bitfinex","ETHUSD",1724711806325,0.78008698,2693.2,2693.1,2.3249]
["bitfinex","ETHUSD",1724711806466,0.78008698,2693.3,2693.2,7.4261]
["bitfinex","ETHUSD",1724711806663,0.78008698,2693.3,2693.2,13.46405]
["bitfinex","ETHUSD",1724711806878,1.17013433,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724711806879,0.78008698,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724711807075,0.78008698,2693.6,2693.5,7.42528]
["bitfinex","ETHUSD",1724711807450,1.17013433,2693.8,2693.6,7.425]
["bitfinex","ETHUSD",1724711807699,1.56031077,2693.8,2693.7,5.81340899]
["bitfinex","ETHUSD",1724711807907,1.56031077,2693.9,2693.7,5.81340899]
["bitfinex","ETHUSD",1724711808108,1.56031077,2693.8,2693.7,5.81340899]
["bitfinex","ETHUSD",1724711808404,1.16788374,2693.8,2693.7,5.81340899]
["bitfinex","ETHUSD",1724711809688,1.16788374,2693.9,2693.7,5.81340899]
["bitfinex","ETHUSD",1724711809891,1.16788374,2693.8,2693.7,5.81340899]
["bitfinex","ETHUSD",1724711810580,1.16788374,2693.9,2693.7,5.81340899]
["bitfinex","ETHUSD",1724711811104,1.16788374,2693.8,2693.7,5.81340899]
["bitfinex","ETHUSD",1724711811322,1.16788374,2693.9,2693.7,5.81340899]
["bitfinex","ETHUSD",1724711811477,0.77786193,2693.8,2693.7,5.81340899]
["bitfinex","ETHUSD",1724711812818,0.77786193,2693.9,2693.7,6.76601389]
["bitfinex","ETHUSD",1724711813018,0.77786193,2693.8,2693.7,6.76601389]
["bitfinex","ETHUSD",1724711813389,1.16788374,2694.0,2693.7,6.76601389]
["bitfinex","ETHUSD",1724711813390,0.77786193,2693.9,2693.7,6.76601389]
["bitfinex","ETHUSD",1724711814020,0.77786193,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724711814218,0.77786193,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724711814404,1.16788374,2694.1,2693.9,5.26313899]
["bitfinex","ETHUSD",1724711814405,0.77786193,2694.1,2693.9,5.26313899]
["bitfinex","ETHUSD",1724711814591,0.77786193,2694.1,2693.9,5.81313899]
["bitfinex","ETHUSD",1724711814796,0.77786193,2694.1,2693.9,5.26313899]
["bitfinex","ETHUSD",1724711815182,0.77786193,2694.1,2693.9,5.26305899]
["bitfinex","ETHUSD",1724711815383,0.77786193,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1724711815588,0.77786193,2694.2,2694.1,5.81285899]
["bitfinex","ETHUSD",1724711816429,0.77786193,2694.3,2694.1,5.81285899]
["bitfinex","ETHUSD",1724711816736,0.77786193,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724711816947,0.77786193,2694.4,2694.2,2.10104899]
["bitfinex","ETHUSD",1724711817087,0.77786193,2694.4,2694.3,0.55]
["bitfinex","ETHUSD",1724711817286,0.77786193,2694.5,2694.3,0.55]
["bitfinex","ETHUSD",1724711821263,2.3141,2694.4,2693.8,3.71217]
["bitfinex","ETHUSD",1724711821410,0.77607308,2694.3,2693.9,6.71207]
["bitfinex","ETHUSD",1724711821926,6.80164308,2694.4,2693.9,6.71207]
["bitfinex","ETHUSD",1724711822308,4.48764308,2694.3,2693.8,1.55104899]
["bitfinex","ETHUSD",1724711822514,2.3141,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1724711822861,3.09017308,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1724711823521,3.09017308,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1724711823864,3.09017308,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1724711823865,0.77607308,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1724711824052,0.77607308,2694.0,2693.7,4.26235]
["bitfinex","ETHUSD",1724711824768,0.77607308,2694.0,2693.4,3.0]
["bitfinex","ETHUSD",1724711824918,0.77607308,2693.9,2693.6,3.71247]
["bitfinex","ETHUSD",1724711825278,0.77607308,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1724711825279,2.3141,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724711826736,2.3141,2693.8,2693.5,4.26256]
["bitfinex","ETHUSD",1724711828175,2.3141,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1724711830066,0.77607308,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1724711830384,0.77607308,2694.0,2693.6,7.4249]
["bitfinex","ETHUSD",1724711831295,0.77607308,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1724711831888,1.57060776,2693.9,2693.5,2.10104899]
["bitfinex","ETHUSD",1724711832060,1.57060776,2693.9,2693.5,5.81365899]
["bitfinex","ETHUSD",1724711833644,1.57060776,2693.9,2693.6,3.7125]
["bitfinex","ETHUSD",1724711833839,0.77607308,2694.0,2693.7,1.55104899]
["bitfinex","ETHUSD",1724711834170,0.77607308,2694.0,2693.7,5.26339899]
["bitfinex","ETHUSD",1724711835472,0.77607308,2693.9,2693.7,5.26339899]
["bitfinex","ETHUSD",1724711835983,0.77607308,2693.9,2693.7,1.55104899]
["bitfinex","ETHUSD",1724711836789,0.77607308,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1724711839385,0.77607308,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1724711842061,0.77607308,2693.7,2693.6,3.71249]
["bitfinex","ETHUSD",1724711842380,0.97046876,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724711842600,3.7128,2693.4,2692.8,8.93104899]
["bitfinex","ETHUSD",1724711842769,3.71271,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1724711842965,0.5263759,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724711843999,0.5263759,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1724711844000,1.16788374,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1724711844678,3.62708374,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1724711845082,3.62708374,2693.3,2692.9,4.26343]
["bitfinex","ETHUSD",1724711845792,3.62708374,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1724711845967,3.62708374,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1724711849413,1.16788374,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1724711849615,1.16788374,2693.3,2693.1,0.976331]
["bitfinex","ETHUSD",1724711850792,1.16788374,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724711851307,1.16788374,2693.3,2693.1,0.976331]
["bitfinex","ETHUSD",1724711852015,3.7125,2693.6,2693.1,0.976331]
["bitfinex","ETHUSD",1724711852164,3.7125,2693.6,2693.1,4.689491]
["bitfinex","ETHUSD",1724711856300,3.7125,2693.6,2693.1,4.26316]
["bitfinex","ETHUSD",1724711856513,2.4592,2693.8,2693.1,4.27200088]
["bitfinex","ETHUSD",1724711856715,2.4592,2693.8,2693.2,3.71291]
["bitfinex","ETHUSD",1724711856875,2.4592,2693.8,2693.3,4.26283]
["bitfinex","ETHUSD",1724711857083,0.77852211,2693.4,2693.3,4.26283]
["bitfinex","ETHUSD",1724711857325,0.77852211,2693.4,2693.3,5.43260409]
["bitfinex","ETHUSD",1724711858794,0.77852211,2693.4,2693.3,7.71680409]
["bitfinex","ETHUSD",1724711859828,0.77852211,2693.4,2693.3,5.43260409]
["bitfinex","ETHUSD",1724711860163,1.16778317,2693.5,2693.3,5.43260409]
["bitfinex","ETHUSD",1724711860490,0.7784763,2693.4,2693.3,5.43260409]
["bitfinex","ETHUSD",1724711860791,1.16778317,2693.5,2693.3,4.26283]
["bitfinex","ETHUSD",1724711860992,1.16778317,2693.4,2693.3,4.26283]
["bitfinex","ETHUSD",1724711862229,1.16778317,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1724711862531,1.16778317,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1724711865204,1.55704423,2693.4,2693.0,3.7132]
["bitfinex","ETHUSD",1724711865388,1.558578,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1724711868133,1.558578,2693.2,2693.1,4.26318]
["bitfinex","ETHUSD",1724711868345,1.558578,2693.3,2693.1,4.26318]
["bitfinex","ETHUSD",1724711871738,1.558578,2693.2,2693.1,4.26318]
["bitfinex","ETHUSD",1724711872043,1.558578,2693.2,2693.1,4.26311]
["bitfinex","ETHUSD",1724711872044,1.16880675,2693.2,2693.1,4.26311]
["bitfinex","ETHUSD",1724711872395,1.16880675,2693.2,2693.1,5.51580717]
["bitfinex","ETHUSD",1724711872712,0.7791524,2693.3,2693.1,7.80008717]
["bitfinex","ETHUSD",1724711872926,0.7791524,2693.4,2693.3,7.42582]
["bitfinex","ETHUSD",1724711873101,0.7791524,2693.4,2693.3,7.97582]
["bitfinex","ETHUSD",1724711874395,0.7791524,2693.4,2693.3,10.97582]
["bitfinex","ETHUSD",1724711874597,0.7791524,2693.5,2693.4,7.42554]
["bitfinex","ETHUSD",1724711874844,0.7791524,2693.5,2693.4,9.52602173]
["bitfinex","ETHUSD",1724711880504,0.7791524,2693.5,2693.4,7.97554]
["bitfinex","ETHUSD",1724711880697,1.16880675,2693.5,2693.4,5.81325173]
["bitfinex","ETHUSD",1724711881732,1.16880675,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724711881928,1.16880675,2693.6,2693.5,4.26264]
["bitfinex","ETHUSD",1724711882352,1.558578,2693.6,2693.3,10.42571]
["bitfinex","ETHUSD",1724711882523,1.16871543,2693.4,2693.3,6.71282]
["bitfinex","ETHUSD",1724711882718,1.16871543,2693.4,2693.3,7.26282]
["bitfinex","ETHUSD",1724711886387,1.16871543,2693.4,2693.3,10.97573]
["bitfinex","ETHUSD",1724711886678,1.16871543,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724711886880,1.16871543,2693.5,2693.4,5.81325173]
["bitfinex","ETHUSD",1724711890288,1.16871543,2693.5,2693.4,9.52602173]
["bitfinex","ETHUSD",1724711890487,1.16871543,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724711890786,1.558578,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1724711891107,1.558578,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724711892290,1.55857892,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724711894057,1.55857892,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1724711894854,1.55857892,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724711897470,1.55857892,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1724711897767,1.55857892,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724711899833,1.55857892,2693.7,2693.6,5.26298173]
["bitfinex","ETHUSD",1724711903540,1.55857892,2693.8,2693.7,7.42472]
["bitfinex","ETHUSD",1724711903755,1.16869448,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724711903900,1.16869448,2693.9,2693.8,11.82752173]
["bitfinex","ETHUSD",1724711904098,0.77913288,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724711904295,0.77913288,2694.1,2694.0,7.4239]
["bitfinex","ETHUSD",1724711904496,0.77913288,2694.1,2694.0,9.52438173]
["bitfinex","ETHUSD",1724711908880,0.77913288,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724711909032,0.77913288,2694.2,2694.1,5.81229173]
["bitfinex","ETHUSD",1724711909876,0.77913288,2694.2,2694.1,9.52410173]
["bitfinex","ETHUSD",1724711910179,0.77913288,2694.2,2694.1,10.7067859]
["bitfinex","ETHUSD",1724711912175,0.77913288,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724711912483,1.16869448,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724711912640,0.77776036,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724711912829,1.16869448,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724711913280,0.77777178,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724711913499,1.16869448,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724711913700,0.77773758,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724711917594,0.77778294,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724711918216,0.77778294,2694.3,2694.2,7.42334]
["bitfinex","ETHUSD",1724711918399,0.77778294,2694.3,2694.2,7.97334]
["bitfinex","ETHUSD",1724711919212,0.77778294,2694.3,2694.2,9.52382173]
["bitfinex","ETHUSD",1724711919610,3.17388294,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711920723,0.77778294,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711923828,0.77778294,2694.4,2694.2,4.26167]
["bitfinex","ETHUSD",1724711924303,1.16869448,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1724711924719,0.77755268,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1724711925722,1.16869448,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1724711925881,1.16869448,2694.4,2694.2,0.55]
["bitfinex","ETHUSD",1724711926077,0.77755753,2694.3,2694.2,0.55]
["bitfinex","ETHUSD",1724711927440,0.77755753,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711930540,1.16869448,2694.4,2694.2,4.26167]
["bitfinex","ETHUSD",1724711930926,0.77771222,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711931539,1.16869448,2694.4,2694.2,4.26167]
["bitfinex","ETHUSD",1724711931729,0.77776312,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711931968,1.16869448,2694.4,2694.2,4.26167]
["bitfinex","ETHUSD",1724711932472,0.77777021,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711932667,1.16869448,2694.4,2694.2,4.26167]
["bitfinex","ETHUSD",1724711934125,0.77786584,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711934335,1.16869448,2694.4,2694.2,4.26167]
["bitfinex","ETHUSD",1724711934774,1.16869448,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711934976,1.16869448,2694.4,2694.2,4.26167]
["bitfinex","ETHUSD",1724711935622,1.16869448,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711937236,1.16869448,2694.4,2694.2,4.26167]
["bitfinex","ETHUSD",1724711937431,1.16869448,2694.4,2694.3,4.26153]
["bitfinex","ETHUSD",1724711937632,1.16869448,2694.4,2694.3,5.81201173]
["bitfinex","ETHUSD",1724711937831,1.55857892,2694.6,2694.3,5.81201173]
["bitfinex","ETHUSD",1724711937832,1.16869448,2694.5,2694.3,5.81201173]
["bitfinex","ETHUSD",1724711938160,1.16869448,2694.4,2694.3,5.81201173]
["bitfinex","ETHUSD",1724711939043,1.16869448,2694.4,2694.3,5.26201173]
["bitfinex","ETHUSD",1724711940736,1.55857892,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1724711941129,1.55857892,2694.5,2694.1,5.26217173]
["bitfinex","ETHUSD",1724711941433,1.16757169,2694.3,2694.2,0.55]
["bitfinex","ETHUSD",1724711941939,1.16757169,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1724711943593,1.55857892,2694.3,2694.0,7.42367]
["bitfinex","ETHUSD",1724711943852,3.61804531,2694.1,2693.8,10.38]
["bitfinex","ETHUSD",1724711943973,1.16837332,2693.9,2693.8,10.38]
["bitfinex","ETHUSD",1724711944288,1.16837332,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724711944507,1.16837332,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724711944734,1.55857892,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1724711944735,1.16837332,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724711944943,1.16837332,2693.8,2693.7,5.26284173]
["bitfinex","ETHUSD",1724711945124,1.16837332,2693.8,2693.7,5.81284173]
["bitfinex","ETHUSD",1724711945500,0.7789919,2693.8,2693.7,5.81284173]
["bitfinex","ETHUSD",1724711945818,1.16837332,2693.8,2693.7,5.81284173]
["bitfinex","ETHUSD",1724711946020,1.16837332,2693.9,2693.7,5.81284173]
["bitfinex","ETHUSD",1724711946347,1.16837332,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724711948343,1.55857892,2693.9,2693.7,4.26234]
["bitfinex","ETHUSD",1724711948660,2.326,2693.7,2693.5,5.26307173]
["bitfinex","ETHUSD",1724711948828,3.88457892,2693.7,2693.6,3.0]
["bitfinex","ETHUSD",1724711949345,2.326,2693.7,2693.6,3.0]
["bitfinex","ETHUSD",1724711949645,1.16914031,2693.7,2693.6,6.7125]
["bitfinex","ETHUSD",1724711954543,0.77911595,2693.7,2693.6,6.7125]
["bitfinex","ETHUSD",1724711954747,1.16914031,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724711955952,1.16854672,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1724711965247,1.86853455,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1724711965589,1.16854672,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724711965790,1.16854672,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724711965791,4.38145263,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724711965989,2.4347,2693.3,2693.2,3.71296]
["bitfinex","ETHUSD",1724711966278,4.89767092,2693.3,2693.2,3.71296]
["bitfinex","ETHUSD",1724711966578,3.21335803,2693.3,2693.2,3.71296]
["bitfinex","ETHUSD",1724711966746,2.4347,2693.3,2693.2,3.71296]
["bitfinex","ETHUSD",1724711967130,3.21320472,2693.3,2693.2,3.71296]
["bitfinex","ETHUSD",1724711968428,3.21320472,2693.3,2693.0,3.71322]
["bitfinex","ETHUSD",1724711968628,0.77850472,2693.1,2692.8,6.71347]
["bitfinex","ETHUSD",1724711968974,0.77850472,2692.9,2692.8,6.71347]
["bitfinex","ETHUSD",1724711969272,0.77850472,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724711971403,0.77850472,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1724711971558,0.77850472,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724711972201,2.4347,2692.9,2692.8,3.0]
["bitfinex","ETHUSD",1724711972369,2.4347,2692.9,2692.5,19.35834173]
["bitfinex","ETHUSD",1724711972566,2.4347,2692.9,2692.6,3.0]
["bitfinex","ETHUSD",1724711972567,3.21320472,2692.9,2692.6,3.0]
["bitfinex","ETHUSD",1724711973260,3.21320472,2692.9,2692.5,3.71391]
["bitfinex","ETHUSD",1724711973455,0.77850472,2692.8,2692.3,3.7142]
["bitfinex","ETHUSD",1724711973771,2.4347,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1724711973962,2.4347,2692.6,2692.3,7.42841]
["bitfinex","ETHUSD",1724711974709,2.4347,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724711976959,2.4347,2692.8,2692.5,3.71402]
["bitfinex","ETHUSD",1724711977702,2.4347,2692.8,2692.5,7.42804]
["bitfinex","ETHUSD",1724711977875,2.4347,2692.8,2692.5,7.42796]
["bitfinex","ETHUSD",1724711978243,2.4347,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1724711979277,6.84096447,2692.8,2692.3,3.71423]
["bitfinex","ETHUSD",1724711979465,2.4057,2692.7,2692.2,6.71442]
["bitfinex","ETHUSD",1724711979663,6.89794472,2692.7,2692.2,6.71442]
["bitfinex","ETHUSD",1724711979902,6.89794472,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1724711979903,7.92887748,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1724711980080,7.92887748,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1724711980410,7.15037276,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1724711981073,2.4057,2692.6,2692.0,1.55048173]
["bitfinex","ETHUSD",1724711981273,2.4057,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1724711981274,2.4057,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1724711981474,2.4057,2692.4,2692.1,1.55048173]
["bitfinex","ETHUSD",1724711982021,2.4057,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1724711982229,2.4057,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1724711982364,2.4057,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1724711983319,3.42343433,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1724711983612,3.42343433,2692.4,2691.9,7.4295]
["bitfinex","ETHUSD",1724711986179,3.42343433,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1724711986408,7.13760433,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1724711987406,2.4057,2692.3,2691.8,11.09496]
["bitfinex","ETHUSD",1724711987922,6.12001,2692.3,2691.8,7.38]
["bitfinex","ETHUSD",1724711988125,2.4057,2692.2,2691.8,7.38]
["bitfinex","ETHUSD",1724711988280,6.12016,2692.2,2691.8,7.38]
["bitfinex","ETHUSD",1724711988784,2.4057,2692.2,2691.8,7.38]
["bitfinex","ETHUSD",1724711990044,2.4057,2692.2,2691.8,11.09497]
["bitfinex","ETHUSD",1724711990910,2.4057,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1724711992327,3.50107378,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1724711992981,3.50107378,2692.2,2691.8,7.42988]
["bitfinex","ETHUSD",1724711993298,2.4057,2692.2,2691.8,3.71491]
["bitfinex","ETHUSD",1724711995592,8.20645472,2692.6,2691.9,2.436]
["bitfinex","ETHUSD",1724711995892,8.20645472,2692.6,2692.1,3.72426566]
["bitfinex","ETHUSD",1724711995893,3.71394,2692.6,2692.1,3.72426566]
["bitfinex","ETHUSD",1724711996094,0.371394,2692.5,2692.1,7.43882566]
["bitfinex","ETHUSD",1724711996426,0.371394,2692.5,2692.1,3.72426566]
["bitfinex","ETHUSD",1724711997026,4.085414,2692.5,2692.1,3.72426566]
["bitfinex","ETHUSD",1724711997528,6.16377,2692.4,2691.8,11.48207745]
["bitfinex","ETHUSD",1724711997730,3.71438,2692.3,2691.8,11.09486]
["bitfinex","ETHUSD",1724711999612,3.71438,2692.3,2691.0,19.85553725]
["bitfinex","ETHUSD",1724711999613,2.4496,2692.2,2691.0,2.88153725]
["bitfinex","ETHUSD",1724711999813,6.165,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1724712000153,6.1646,2691.8,2691.2,3.72426566]
["bitfinex","ETHUSD",1724712000298,9.8797,2691.8,2691.2,3.72426566]
["bitfinex","ETHUSD",1724712000609,2.4496,2691.5,2691.0,0.38726994]
["bitfinex","ETHUSD",1724712000946,3.71595,2691.2,2690.6,3.72426566]
["bitfinex","ETHUSD",1724712001159,7.43186,2691.2,2690.6,3.72426566]
["bitfinex","ETHUSD",1724712001447,3.71591,2691.2,2690.6,3.72426566]
["bitfinex","ETHUSD",1724712001812,2.4496,2691.5,2690.9,7.44048566]
["bitfinex","ETHUSD",1724712002802,3.71554,2691.4,2690.9,3.72426566]
["bitfinex","ETHUSD",1724712003800,3.71594,2691.2,2690.6,3.72426566]
["bitfinex","ETHUSD",1724712005001,3.71594,2691.2,2690.6,7.44088566]
["bitfinex","ETHUSD",1724712005859,3.71593,2691.2,2690.6,7.44088566]
["bitfinex","ETHUSD",1724712006157,7.43184,2691.2,2690.6,7.44088566]
["bitfinex","ETHUSD",1724712006306,3.71595,2691.1,2690.6,7.44088566]
["bitfinex","ETHUSD",1724712007052,3.71636,2690.8,2690.3,7.44124566]
["bitfinex","ETHUSD",1724712007254,3.71632,2690.9,2690.3,7.44131566]
["bitfinex","ETHUSD",1724712007404,7.43267,2690.9,2690.3,7.44131566]
["bitfinex","ETHUSD",1724712007600,3.71632,2690.9,2690.3,7.44131566]
["bitfinex","ETHUSD",1724712007847,3.71644,2690.8,2690.3,3.72426566]
["bitfinex","ETHUSD",1724712008809,3.71659,2690.7,2690.3,3.72426566]
["bitfinex","ETHUSD",1724712009007,8.049202,2690.9,2690.1,6.15322]
["bitfinex","ETHUSD",1724712009238,3.71638,2690.8,2690.2,6.71708]
["bitfinex","ETHUSD",1724712009701,3.71628,2690.9,2690.3,7.44119566]
["bitfinex","ETHUSD",1724712009902,2.4496,2691.0,2690.5,7.44103566]
["bitfinex","ETHUSD",1724712010148,3.71575,2691.3,2690.7,7.44064566]
["bitfinex","ETHUSD",1724712010356,3.7159,2691.2,2690.7,7.44064566]
["bitfinex","ETHUSD",1724712010652,3.7159,2691.2,2690.6,2.4387]
["bitfinex","ETHUSD",1724712010894,3.7159,2691.2,2690.6,6.15528]
["bitfinex","ETHUSD",1724712011241,3.71597,2691.1,2690.5,7.44092566]
["bitfinex","ETHUSD",1724712011401,7.43201,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1724712011603,6.0506,2690.9,2690.3,9.87993566]
["bitfinex","ETHUSD",1724712011849,6.0506,2690.9,2690.4,0.55]
["bitfinex","ETHUSD",1724712012053,3.71645,2690.8,2690.3,11.15821566]
["bitfinex","ETHUSD",1724712012209,3.71645,2690.8,2690.3,7.44123566]
["bitfinex","ETHUSD",1724712012954,3.71645,2690.8,2690.3,7.44122566]
["bitfinex","ETHUSD",1724712013155,3.71645,2690.8,2690.3,11.15818566]
["bitfinex","ETHUSD",1724712013449,3.71645,2690.8,2690.3,11.15820566]
["bitfinex","ETHUSD",1724712014110,2.3343,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1724712014710,3.7161,2691.0,2690.5,3.71674]
["bitfinex","ETHUSD",1724712015169,3.7159,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1724712015311,2.3343,2691.4,2691.1,3.72426566]
["bitfinex","ETHUSD",1724712015512,6.04965,2691.6,2691.1,7.44012566]
["bitfinex","ETHUSD",1724712015807,6.04965,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1724712015808,9.76503,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1724712016958,3.71541,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1724712017824,3.71541,2691.5,2690.9,3.71611]
["bitfinex","ETHUSD",1724712018019,6.04965,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1724712018224,6.73246547,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1724712018851,3.71542,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1724712021454,7.43089,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1724712021751,3.71555,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1724712022334,3.71555,2691.4,2690.9,7.43225]
["bitfinex","ETHUSD",1724712022855,3.7154,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1724712023619,4.49373472,2691.7,2691.1,3.7159]
["bitfinex","ETHUSD",1724712023943,4.49335472,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1724712025029,8.20831472,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1724712025364,3.71541,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1724712025545,3.71541,2691.5,2691.0,4.26601]
["bitfinex","ETHUSD",1724712025712,3.71541,2691.5,2691.0,7.98203]
["bitfinex","ETHUSD",1724712025966,3.71541,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1724712026164,6.97550472,2691.7,2691.0,4.26601]
["bitfinex","ETHUSD",1724712026466,6.97550472,2691.7,2691.0,5.60043757]
["bitfinex","ETHUSD",1724712026658,6.197,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1724712027318,3.71527,2691.6,2691.0,5.60038757]
["bitfinex","ETHUSD",1724712028148,4.49377472,2691.6,2691.0,5.60038757]
["bitfinex","ETHUSD",1724712028959,4.49377472,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1724712030457,5.83544307,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1724712030818,2.12017307,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1724712031158,0.77850472,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1724712032165,0.77850472,2691.6,2691.1,7.43174]
["bitfinex","ETHUSD",1724712032376,0.77850472,2691.5,2691.1,7.43174]
["bitfinex","ETHUSD",1724712032931,0.77850472,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1724712033133,0.77850472,2691.5,2691.2,3.71579]
["bitfinex","ETHUSD",1724712033333,0.77850472,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1724712033536,0.77850472,2691.6,2691.3,6.06959]
["bitfinex","ETHUSD",1724712034040,0.77850472,2691.6,2691.3,9.78518]
["bitfinex","ETHUSD",1724712034462,0.77850472,2691.6,2691.3,6.06959]
["bitfinex","ETHUSD",1724712035082,0.77850472,2691.6,2691.1,7.43167]
["bitfinex","ETHUSD",1724712035235,0.77850472,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1724712036164,3.26030472,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1724712037705,3.26030472,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1724712037860,0.77850472,2691.4,2691.1,3.71595]
["bitfinex","ETHUSD",1724712038594,0.77850472,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1724712038749,0.77850472,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712038954,0.77850472,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1724712039655,0.77850472,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724712040296,0.77850472,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712040671,0.77850472,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1724712041049,3.10580472,2691.3,2691.0,3.716]
["bitfinex","ETHUSD",1724712041171,3.10580472,2691.3,2691.0,7.43201]
["bitfinex","ETHUSD",1724712041376,3.10580472,2691.3,2691.0,3.716]
["bitfinex","ETHUSD",1724712041570,0.77850472,2691.2,2690.9,3.7162]
["bitfinex","ETHUSD",1724712042010,0.77850472,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712042172,0.77850472,2691.3,2691.1,4.324015]
["bitfinex","ETHUSD",1724712043294,0.77850472,2691.2,2691.1,8.039965]
["bitfinex","ETHUSD",1724712043472,1.16824663,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712043907,1.16824663,2691.4,2691.1,7.43179]
["bitfinex","ETHUSD",1724712044058,0.77835277,2691.2,2691.1,7.43179]
["bitfinex","ETHUSD",1724712044256,0.77835277,2691.2,2691.1,3.71584]
["bitfinex","ETHUSD",1724712045163,1.16824663,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712045503,1.55766217,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724712045692,1.16863248,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712046265,1.55766217,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724712046465,1.16865804,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712046789,1.55766217,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724712046992,1.16863831,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712047195,1.55766217,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724712048618,1.55766217,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712049893,3.88496217,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712050088,3.88496217,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1724712050089,3.88496217,2691.3,2691.0,3.71595]
["bitfinex","ETHUSD",1724712050331,1.16862495,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712052237,1.55766217,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1724712052750,1.55766217,2691.2,2690.8,6.71627]
["bitfinex","ETHUSD",1724712053029,0.77924946,2690.9,2690.8,6.71627]
["bitfinex","ETHUSD",1724712053438,0.77924946,2690.9,2690.8,7.26627]
["bitfinex","ETHUSD",1724712053618,0.77924946,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724712053804,0.77924946,2691.0,2690.9,6.71622]
["bitfinex","ETHUSD",1724712054306,0.77924946,2691.0,2690.9,12.623849]
["bitfinex","ETHUSD",1724712054493,0.77924946,2691.1,2691.0,7.43218]
["bitfinex","ETHUSD",1724712054691,0.77924946,2691.1,2691.0,7.98218]
["bitfinex","ETHUSD",1724712055928,0.77924946,2691.1,2691.0,4.26609]
["bitfinex","ETHUSD",1724712055929,1.16887419,2691.1,2691.0,4.26609]
["bitfinex","ETHUSD",1724712056934,1.1695517,2691.1,2691.0,7.98209]
["bitfinex","ETHUSD",1724712057348,1.55849892,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712058852,1.55849892,2691.2,2690.9,3.0]
["bitfinex","ETHUSD",1724712059175,1.55849892,2691.2,2690.4,2.4316]
["bitfinex","ETHUSD",1724712059176,2.16013101,2691.1,2690.6,6.71653]
["bitfinex","ETHUSD",1724712059326,0.78004904,2690.8,2690.7,4.2665]
["bitfinex","ETHUSD",1724712059527,0.78004904,2690.8,2690.7,7.2665]
["bitfinex","ETHUSD",1724712060237,1.17007356,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724712060423,1.17007356,2690.9,2690.8,6.71636]
["bitfinex","ETHUSD",1724712061159,4.05528687,2690.9,2690.8,3.0]
["bitfinex","ETHUSD",1724712061363,4.05575093,2690.9,2690.7,7.98284]
["bitfinex","ETHUSD",1724712061523,1.56023258,2690.8,2690.5,3.71669]
["bitfinex","ETHUSD",1724712061724,1.17015817,2690.6,2690.5,3.71669]
["bitfinex","ETHUSD",1724712062440,0.77997149,2690.6,2690.5,3.71669]
["bitfinex","ETHUSD",1724712062860,1.17015817,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724712062861,0.77997149,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724712063062,1.56023258,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1724712063063,0.77997149,2690.8,2690.7,7.433]
["bitfinex","ETHUSD",1724712063469,0.77997149,2690.8,2690.7,7.983]
["bitfinex","ETHUSD",1724712064173,1.17015817,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724712064637,1.56023258,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1724712064784,1.16978928,2690.8,2690.7,3.71641]
["bitfinex","ETHUSD",1724712067193,3.66528928,2690.8,2690.7,3.71641]
["bitfinex","ETHUSD",1724712067417,2.4955,2690.8,2690.7,3.71641]
["bitfinex","ETHUSD",1724712067920,4.05573258,2690.8,2690.7,3.71641]
["bitfinex","ETHUSD",1724712068280,2.4955,2690.8,2690.7,3.71641]
["bitfinex","ETHUSD",1724712069084,3.09602275,2690.8,2690.5,3.71667]
["bitfinex","ETHUSD",1724712069393,1.16941482,2690.6,2690.5,3.71667]
["bitfinex","ETHUSD",1724712071194,1.16941482,2690.7,2690.5,3.71667]
["bitfinex","ETHUSD",1724712071887,0.77931264,2690.6,2690.5,3.71667]
["bitfinex","ETHUSD",1724712072289,1.16941482,2690.7,2690.5,3.71667]
["bitfinex","ETHUSD",1724712073325,0.77913361,2690.6,2690.5,3.71667]
["bitfinex","ETHUSD",1724712073721,0.77913361,2690.6,2690.5,18.38748457]
["bitfinex","ETHUSD",1724712073915,0.77913361,2690.7,2690.6,9.77098]
["bitfinex","ETHUSD",1724712074151,0.77913361,2690.7,2690.6,14.04524566]
["bitfinex","ETHUSD",1724712075329,0.77913361,2690.7,2690.6,10.32860566]
["bitfinex","ETHUSD",1724712077046,0.77913361,2690.7,2690.6,7.99090566]
["bitfinex","ETHUSD",1724712080594,0.77913361,2690.7,2690.6,11.70754566]
["bitfinex","ETHUSD",1724712080813,0.77913361,2690.7,2690.6,13.53348455]
["bitfinex","ETHUSD",1724712081017,0.77913361,2690.7,2690.6,15.87118455]
["bitfinex","ETHUSD",1724712081186,0.77913361,2690.7,2690.6,18.87118455]
["bitfinex","ETHUSD",1724712081393,0.77913361,2691.0,2690.9,7.43244]
["bitfinex","ETHUSD",1724712081628,0.77913361,2691.0,2690.9,7.98244]
["bitfinex","ETHUSD",1724712081834,0.77913361,2691.0,2690.9,8.43636505]
["bitfinex","ETHUSD",1724712082041,0.77913361,2691.0,2690.9,14.49833071]
["bitfinex","ETHUSD",1724712082345,0.77913361,2691.1,2691.0,7.43218]
["bitfinex","ETHUSD",1724712082575,0.77913361,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712082746,0.77913361,2691.3,2691.2,7.43162]
["bitfinex","ETHUSD",1724712082943,0.77913361,2691.4,2691.3,7.43134]
["bitfinex","ETHUSD",1724712083345,0.77913361,2691.4,2691.3,7.98134]
["bitfinex","ETHUSD",1724712084629,1.16941482,2691.4,2691.3,4.26567]
["bitfinex","ETHUSD",1724712084833,1.16941482,2691.5,2691.3,7.98126]
["bitfinex","ETHUSD",1724712085027,0.7789898,2691.4,2691.3,7.98118]
["bitfinex","ETHUSD",1724712085571,1.16941482,2691.5,2691.3,4.26559]
["bitfinex","ETHUSD",1724712085731,1.16941482,2691.4,2691.3,4.26559]
["bitfinex","ETHUSD",1724712087377,1.16941482,2691.4,2691.3,7.98126]
["bitfinex","ETHUSD",1724712087573,1.16941482,2691.4,2691.3,10.40136]
["bitfinex","ETHUSD",1724712087574,0.778858,2691.4,2691.3,10.40136]
["bitfinex","ETHUSD",1724712088270,0.778858,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724712088444,0.778858,2691.5,2691.4,4.26553]
["bitfinex","ETHUSD",1724712092879,1.16941482,2691.6,2691.4,4.26553]
["bitfinex","ETHUSD",1724712093083,1.16941482,2691.5,2691.4,4.26553]
["bitfinex","ETHUSD",1724712093252,0.7784253,2691.5,2691.4,4.26553]
["bitfinex","ETHUSD",1724712095321,1.16941482,2691.6,2691.4,4.26553]
["bitfinex","ETHUSD",1724712095626,0.77835641,2691.5,2691.4,4.26553]
["bitfinex","ETHUSD",1724712097108,0.77835641,2691.5,2691.4,0.55]
["bitfinex","ETHUSD",1724712097311,0.77835641,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724712097487,0.77835641,2691.6,2691.4,4.26553]
["bitfinex","ETHUSD",1724712098597,0.77835641,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724712099012,0.77835641,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712099213,0.77835641,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724712101146,0.77835641,2691.8,2691.7,4.26512]
["bitfinex","ETHUSD",1724712102129,0.77835641,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1724712104334,3.24475641,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1724712108992,2.4664,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1724712109192,2.4664,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1724712109193,3.68617353,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1724712109400,0.7776207,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1724712109700,7.40042782,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1724712110544,3.68543782,2691.8,2691.4,4.2655]
["bitfinex","ETHUSD",1724712111148,3.2440207,2691.8,2691.5,1.5523166]
["bitfinex","ETHUSD",1724712112143,3.2440207,2691.8,2691.5,5.2676766]
["bitfinex","ETHUSD",1724712112362,0.7776207,2691.8,2691.6,3.71516]
["bitfinex","ETHUSD",1724712112654,0.7776207,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724712112945,0.7776207,2692.0,2691.9,1.5523166]
["bitfinex","ETHUSD",1724712113299,0.7776207,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724712114198,0.7776207,2692.0,2691.9,5.2671566]
["bitfinex","ETHUSD",1724712114396,0.7776207,2692.1,2691.9,5.2671566]
["bitfinex","ETHUSD",1724712114897,0.7776207,2692.2,2691.9,5.2671566]
["bitfinex","ETHUSD",1724712117761,0.7776207,2692.2,2691.9,1.5523166]
["bitfinex","ETHUSD",1724712117976,0.7776207,2692.1,2691.9,1.5523166]
["bitfinex","ETHUSD",1724712118148,0.7776207,2692.1,2691.9,5.2670966]
["bitfinex","ETHUSD",1724712118350,0.7776207,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1724712119478,0.7776207,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724712119784,0.7776207,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724712120064,0.7776207,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1724712120299,0.7776207,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724712121200,0.7776207,2692.3,2692.1,5.2668866]
["bitfinex","ETHUSD",1724712121348,0.7776207,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1724712121552,0.7776207,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1724712121750,3.2659207,2692.3,2692.1,4.26457]
["bitfinex","ETHUSD",1724712122288,0.7776207,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1724712122653,0.7776207,2692.2,2692.1,0.55]
["bitfinex","ETHUSD",1724712123172,2.4883,2692.1,2691.6,10.43035]
["bitfinex","ETHUSD",1724712123486,0.7781527,2691.9,2691.6,10.43035]
["bitfinex","ETHUSD",1724712123689,0.7781527,2691.9,2691.6,6.71517]
["bitfinex","ETHUSD",1724712123933,0.7781527,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1724712124068,0.7781527,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724712124599,0.7781527,2691.8,2691.7,4.26512]
["bitfinex","ETHUSD",1724712124902,2.4883,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1724712125072,3.26663219,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1724712125273,2.4883,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1724712125975,3.26687793,2691.8,2691.7,4.26512]
["bitfinex","ETHUSD",1724712126303,2.4883,2691.8,2691.7,4.26512]
["bitfinex","ETHUSD",1724712126710,3.26709996,2691.8,2691.7,4.26512]
["bitfinex","ETHUSD",1724712127073,2.4883,2691.8,2691.7,4.26512]
["bitfinex","ETHUSD",1724712127269,3.65552905,2691.8,2691.7,4.26512]
["bitfinex","ETHUSD",1724712128920,1.16722905,2691.8,2691.7,4.26512]
["bitfinex","ETHUSD",1724712129073,1.16722905,2691.9,2691.7,4.26512]
["bitfinex","ETHUSD",1724712129403,1.16722905,2691.9,2691.7,5.8174366]
["bitfinex","ETHUSD",1724712129712,1.16722905,2691.8,2691.7,5.8174366]
["bitfinex","ETHUSD",1724712130308,0.77917871,2691.8,2691.7,5.8174366]
["bitfinex","ETHUSD",1724712130507,1.16722905,2691.9,2691.7,5.8174366]
["bitfinex","ETHUSD",1724712130663,0.7791802,2691.8,2691.7,5.8174366]
["bitfinex","ETHUSD",1724712133503,0.77930998,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724712133801,0.77927461,2692.0,2691.9,5.8171566]
["bitfinex","ETHUSD",1724712134207,0.77927461,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1724712134379,2.72354847,2692.0,2691.6,3.71516]
["bitfinex","ETHUSD",1724712134718,1.55631942,2691.9,2691.7,0.55]
["bitfinex","ETHUSD",1724712134912,1.16722905,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1724712136134,1.55631942,2691.9,2691.5,1.5523166]
["bitfinex","ETHUSD",1724712136311,1.1688316,2691.6,2691.5,4.5523166]
["bitfinex","ETHUSD",1724712136470,1.1688316,2691.6,2691.5,5.1023166]
["bitfinex","ETHUSD",1724712136670,1.1688316,2691.6,2691.5,8.8176866]
["bitfinex","ETHUSD",1724712136919,1.1688316,2691.7,2691.5,8.8176866]
["bitfinex","ETHUSD",1724712137267,1.1688316,2691.6,2691.5,8.8176866]
["bitfinex","ETHUSD",1724712137668,0.77927527,2691.6,2691.5,8.8176866]
["bitfinex","ETHUSD",1724712137898,0.77927527,2691.6,2691.5,8.2676866]
["bitfinex","ETHUSD",1724712138510,1.1688316,2691.7,2691.5,8.2676866]
["bitfinex","ETHUSD",1724712139137,1.1688316,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712142560,3.92431942,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724712143560,1.16942589,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712143780,3.92431942,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724712143948,1.55631942,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712144286,3.92431942,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724712144480,1.55631942,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712144657,3.92431942,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724712145838,1.16949608,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712146530,3.92431942,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724712146796,1.16947508,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712146953,3.92431942,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724712147447,1.55631942,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712151979,1.90685836,2691.7,2691.3,3.71561]
["bitfinex","ETHUSD",1724712152184,1.55914808,2691.4,2691.2,3.71572]
["bitfinex","ETHUSD",1724712152383,1.1693197,2691.3,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712152691,1.1693197,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712153363,1.16916834,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712154900,1.16916834,2691.4,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712155259,1.16916834,2691.3,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712157167,1.16916834,2691.4,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712157594,0.77903971,2691.3,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712157801,1.16916834,2691.4,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712158026,1.16916834,2691.3,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712159596,1.16916834,2691.4,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712160185,0.77885522,2691.3,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712160485,1.16916834,2691.4,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712160708,0.77879328,2691.3,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712160880,0.77879408,2691.3,2691.2,5.2680366]
["bitfinex","ETHUSD",1724712162526,3.59116834,2691.3,2691.0,1.5523166]
["bitfinex","ETHUSD",1724712162728,0.77873192,2691.1,2691.0,1.5523166]
["bitfinex","ETHUSD",1724712162931,0.77873192,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724712162932,1.16916834,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724712163133,1.16916834,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1724712163134,0.7787311,2691.0,2690.8,3.0]
["bitfinex","ETHUSD",1724712163281,0.7787311,2691.0,2690.6,7.38]
["bitfinex","ETHUSD",1724712163282,3.59116834,2690.9,2690.6,7.38]
["bitfinex","ETHUSD",1724712163486,0.7786828,2690.7,2690.4,3.71686]
["bitfinex","ETHUSD",1724712163729,0.7786828,2690.7,2690.4,5.2691766]
["bitfinex","ETHUSD",1724712164028,0.7786828,2690.6,2690.4,5.2691766]
["bitfinex","ETHUSD",1724712164226,0.7786828,2690.7,2690.4,5.2691766]
["bitfinex","ETHUSD",1724712164882,0.7786828,2690.7,2690.2,3.71707]
["bitfinex","ETHUSD",1724712164883,1.58729091,2690.7,2690.2,3.71707]
["bitfinex","ETHUSD",1724712165197,3.2006828,2690.6,2690.2,1.5523166]
["bitfinex","ETHUSD",1724712165381,0.7786828,2690.5,2690.2,1.5523166]
["bitfinex","ETHUSD",1724712165586,3.59116834,2690.6,2690.2,1.5523166]
["bitfinex","ETHUSD",1724712165587,3.2006828,2690.6,2690.2,1.5523166]
["bitfinex","ETHUSD",1724712167625,2.422,2690.6,2690.2,1.5523166]
["bitfinex","ETHUSD",1724712167824,2.422,2690.6,2690.4,1.5523166]
["bitfinex","ETHUSD",1724712168420,0.7786828,2690.8,2690.4,1.5523166]
["bitfinex","ETHUSD",1724712168629,0.7786828,2690.8,2690.6,1.5523166]
["bitfinex","ETHUSD",1724712169183,1.79984422,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1724712169425,1.79984422,2690.8,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712169426,3.2006828,2690.7,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712169633,2.422,2690.7,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712170605,6.13852,2690.7,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712170805,2.422,2690.7,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712171043,7.04927826,2690.7,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712171248,7.82796106,2690.7,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712171451,7.04927826,2690.7,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712172041,7.82796106,2690.7,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712172454,7.04927826,2690.7,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712173720,2.3004,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1724712173925,3.71698,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1724712174218,6.01748,2690.3,2690.0,1.5523166]
["bitfinex","ETHUSD",1724712174416,2.3004,2690.3,2690.0,1.5523166]
["bitfinex","ETHUSD",1724712174623,2.3004,2690.3,2690.2,1.5523166]
["bitfinex","ETHUSD",1724712176440,2.3004,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1724712176715,2.3004,2690.3,2690.1,1.5523166]
["bitfinex","ETHUSD",1724712177232,2.902138,2690.3,2690.1,1.5523166]
["bitfinex","ETHUSD",1724712184039,2.3004,2690.3,2690.1,1.5523166]
["bitfinex","ETHUSD",1724712187576,6.01718,2690.5,2690.1,1.5523166]
["bitfinex","ETHUSD",1724712188650,3.71693,2690.4,2690.1,1.5523166]
["bitfinex","ETHUSD",1724712189059,2.3004,2690.5,2690.1,1.5523166]
["bitfinex","ETHUSD",1724712189060,6.01718,2690.5,2690.1,1.5523166]
["bitfinex","ETHUSD",1724712189283,2.3004,2690.5,2690.1,5.2695766]
["bitfinex","ETHUSD",1724712189487,6.06709,2690.7,2690.3,1.5523166]
["bitfinex","ETHUSD",1724712189685,0.56642911,2690.6,2690.5,1.5523166]
["bitfinex","ETHUSD",1724712190798,0.56642911,2690.6,2690.3,1.5523166]
["bitfinex","ETHUSD",1724712191175,4.28311911,2690.6,2690.3,1.5523166]
["bitfinex","ETHUSD",1724712192125,4.28311911,2690.6,2689.6,0.76719044]
["bitfinex","ETHUSD",1724712192126,3.71753,2690.0,2689.3,3.71837]
["bitfinex","ETHUSD",1724712192402,7.43512,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1724712192552,7.43512,2690.0,2689.6,1.5523166]
["bitfinex","ETHUSD",1724712192747,3.71761,2689.9,2689.6,1.5523166]
["bitfinex","ETHUSD",1724712192986,3.71761,2689.9,2689.5,3.0]
["bitfinex","ETHUSD",1724712193185,3.71761,2689.9,2689.5,4.5523166]
["bitfinex","ETHUSD",1724712193387,3.71753,2690.0,2689.5,4.5523166]
["bitfinex","ETHUSD",1724712193592,3.71753,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1724712193756,3.71753,2690.0,2689.6,1.5523166]
["bitfinex","ETHUSD",1724712194089,7.43511,2690.0,2689.6,1.5523166]
["bitfinex","ETHUSD",1724712194294,3.71753,2690.0,2689.6,1.5523166]
["bitfinex","ETHUSD",1724712194795,2.3505,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1724712194957,6.06867,2689.5,2689.0,5.2711566]
["bitfinex","ETHUSD",1724712195158,2.3505,2689.5,2688.4,2.2783]
["bitfinex","ETHUSD",1724712195529,2.3505,2689.0,2688.6,1.5523166]
["bitfinex","ETHUSD",1724712196134,2.3505,2689.2,2688.8,1.5523166]
["bitfinex","ETHUSD",1724712196431,2.3505,2689.6,2689.1,5.2709466]
["bitfinex","ETHUSD",1724712196626,2.3505,2689.6,2689.4,1.5523166]
["bitfinex","ETHUSD",1724712197474,3.12679124,2689.8,2689.4,1.5523166]
["bitfinex","ETHUSD",1724712197678,3.12679124,2689.8,2689.6,1.5523166]
["bitfinex","ETHUSD",1724712197859,3.12679124,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1724712197860,3.12679124,2689.8,2689.4,1.5523166]
["bitfinex","ETHUSD",1724712198261,2.3505,2689.8,2689.4,1.5523166]
["bitfinex","ETHUSD",1724712198868,2.3505,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1724712199089,2.3505,2689.8,2689.4,1.5523166]
["bitfinex","ETHUSD",1724712200132,2.3505,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1724712200497,3.12679124,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1724712201040,7.41092618,2689.8,2689.1,3.7186]
["bitfinex","ETHUSD",1724712201212,7.41092618,2689.8,2689.2,0.55]
["bitfinex","ETHUSD",1724712201410,11.12877618,2689.8,2689.2,0.55]
["bitfinex","ETHUSD",1724712201611,0.77629124,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1724712201803,11.12877618,2689.8,2689.2,0.55]
["bitfinex","ETHUSD",1724712201999,0.56642911,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1724712202231,0.56642911,2689.7,2689.2,4.26857]
["bitfinex","ETHUSD",1724712202426,7.41092618,2689.8,2689.2,4.26857]
["bitfinex","ETHUSD",1724712202613,0.77629124,2689.7,2689.2,4.26857]
["bitfinex","ETHUSD",1724712202936,7.41092618,2689.8,2689.2,4.26857]
["bitfinex","ETHUSD",1724712203639,7.41092618,2689.8,2688.5,3.71943]
["bitfinex","ETHUSD",1724712203640,5.97435,2689.2,2688.5,3.71943]
["bitfinex","ETHUSD",1724712203937,0.597435,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1724712204245,2.2557,2689.1,2688.4,3.71959]
["bitfinex","ETHUSD",1724712204536,2.2557,2689.1,2688.2,0.38844731]
["bitfinex","ETHUSD",1724712204709,9.69249,2689.4,2688.8,3.71901]
["bitfinex","ETHUSD",1724712204914,1.04687812,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1724712205706,5.54161936,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1724712205901,4.76532812,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1724712206712,3.71858,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1724712206950,4.49487124,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1724712207143,2.2557,2689.1,2688.4,7.43919]
["bitfinex","ETHUSD",1724712207348,2.2557,2689.1,2688.5,6.71945]
["bitfinex","ETHUSD",1724712207734,2.2557,2689.1,2688.6,7.43874]
["bitfinex","ETHUSD",1724712207937,2.2557,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1724712208158,2.2557,2689.1,2688.6,7.43869]
["bitfinex","ETHUSD",1724712209150,2.2557,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1724712209752,3.09788979,2689.1,2688.5,3.0]
["bitfinex","ETHUSD",1724712210044,6.81659979,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1724712210257,2.2557,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1724712210465,6.75046124,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1724712211292,3.71923,2688.8,2688.2,3.71989]
["bitfinex","ETHUSD",1724712211499,0.67512212,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1724712211639,4.39445212,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1724712211832,4.39445212,2688.7,2688.0,7.44027]
["bitfinex","ETHUSD",1724712212138,0.67512212,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1724712212338,4.39443212,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1724712212642,4.39443212,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1724712215151,4.39443212,2688.7,2688.0,3.7201]
["bitfinex","ETHUSD",1724712215790,0.67512212,2688.7,2687.9,2.4974]
["bitfinex","ETHUSD",1724712215961,2.2557,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1724712216167,2.2557,2688.9,2688.4,7.43927]
["bitfinex","ETHUSD",1724712216494,2.2557,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1724712216998,2.2557,2688.9,2688.3,3.71982]
["bitfinex","ETHUSD",1724712217180,0.67508812,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1724712217693,3.71933,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1724712220507,2.4191,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1724712222791,3.71954,2688.5,2688.0,7.99035]
["bitfinex","ETHUSD",1724712222992,3.71954,2688.5,2688.0,4.27016]
["bitfinex","ETHUSD",1724712223877,3.71954,2688.5,2688.0,7.99031]
["bitfinex","ETHUSD",1724712224207,2.4191,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1724712224208,6.13853,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1724712224775,3.47239481,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1724712225177,3.47239481,2688.6,2688.0,4.27015]
["bitfinex","ETHUSD",1724712225497,3.47239481,2688.6,2688.2,3.71996]
["bitfinex","ETHUSD",1724712226712,3.47239481,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1724712228035,7.19180481,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1724712228786,3.51021348,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1724712228981,3.51021348,2688.5,2688.1,7.44018]
["bitfinex","ETHUSD",1724712229409,3.51021348,2688.5,2688.1,7.44011]
["bitfinex","ETHUSD",1724712229577,2.4191,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1724712229861,2.4191,2688.5,2688.1,7.44004]
["bitfinex","ETHUSD",1724712230016,2.4191,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1724712230217,2.4191,2688.5,2688.1,7.44005]
["bitfinex","ETHUSD",1724712230420,2.4191,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1724712230620,2.4191,2688.5,2688.1,7.44003]
["bitfinex","ETHUSD",1724712232450,2.4191,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1724712233964,2.4191,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1724712234591,2.4191,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1724712236952,0.77629124,2688.7,2688.4,3.71955]
["bitfinex","ETHUSD",1724712237167,2.3373,2688.8,2688.4,3.71955]
["bitfinex","ETHUSD",1724712237168,3.11359124,2688.8,2688.4,3.71955]
["bitfinex","ETHUSD",1724712237391,0.68326112,2688.7,2688.4,3.71955]
["bitfinex","ETHUSD",1724712237703,1.45955236,2688.7,2688.4,3.71955]
["bitfinex","ETHUSD",1724712238408,0.77629124,2688.6,2688.4,3.71955]
["bitfinex","ETHUSD",1724712239913,0.77629124,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1724712241107,0.77629124,2688.6,2688.4,3.71966]
["bitfinex","ETHUSD",1724712241286,0.77629124,2688.6,2688.2,7.43972]
["bitfinex","ETHUSD",1724712241484,0.77629124,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1724712241687,0.77629124,2688.5,2688.3,4.2698]
["bitfinex","ETHUSD",1724712242068,1.80072212,2688.6,2688.3,4.2698]
["bitfinex","ETHUSD",1724712242276,0.77629124,2688.5,2688.3,4.2698]
["bitfinex","ETHUSD",1724712242591,0.77629124,2688.6,2688.3,4.2698]
["bitfinex","ETHUSD",1724712242938,0.77629124,2688.5,2688.3,4.2698]
["bitfinex","ETHUSD",1724712243675,0.77629124,2688.6,2688.3,4.2698]
["bitfinex","ETHUSD",1724712243995,0.77629124,2688.5,2688.3,4.2698]
["bitfinex","ETHUSD",1724712244377,0.77629124,2688.5,2688.3,5.82626196]
["bitfinex","ETHUSD",1724712245274,0.77629124,2688.4,2688.3,5.82626196]
["bitfinex","ETHUSD",1724712245675,0.77629124,2688.5,2688.3,5.82626196]
["bitfinex","ETHUSD",1724712245877,0.77629124,2688.4,2688.3,5.82626196]
["bitfinex","ETHUSD",1724712246972,0.77629124,2688.5,2688.3,5.82626196]
["bitfinex","ETHUSD",1724712247386,0.77629124,2688.5,2688.4,6.11348]
["bitfinex","ETHUSD",1724712247584,0.77629124,2688.6,2688.4,6.66348]
["bitfinex","ETHUSD",1724712247820,0.77629124,2688.7,2688.5,5.27600196]
["bitfinex","ETHUSD",1724712248120,0.77629124,2688.7,2688.6,5.82586196]
["bitfinex","ETHUSD",1724712248283,1.16916834,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1724712248490,1.16916834,2688.8,2688.7,4.26926]
["bitfinex","ETHUSD",1724712250071,1.55914808,2688.9,2688.7,4.26926]
["bitfinex","ETHUSD",1724712250273,1.55914808,2688.8,2688.7,4.26926]
["bitfinex","ETHUSD",1724712252717,1.16972189,2688.8,2688.7,4.26926]
["bitfinex","ETHUSD",1724712252903,1.16972189,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1724712253102,1.16972189,2688.9,2688.8,5.27559196]
["bitfinex","ETHUSD",1724712258228,1.16972189,2689.0,2688.8,8.99472196]
["bitfinex","ETHUSD",1724712258530,1.16972189,2688.9,2688.8,5.27559196]
["bitfinex","ETHUSD",1724712258994,1.55914808,2688.9,2688.8,5.27559196]
["bitfinex","ETHUSD",1724712261336,1.16925695,2688.9,2688.8,5.27559196]
["bitfinex","ETHUSD",1724712261833,1.16925695,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1724712262338,0.77942026,2689.0,2688.9,9.1675082]
["bitfinex","ETHUSD",1724712262637,0.77942026,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1724712262997,1.16925695,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1724712264233,1.16925695,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1724712264453,1.16925695,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1724712264454,1.16925695,2688.9,2688.7,7.43845]
["bitfinex","ETHUSD",1724712264632,0.77918033,2688.8,2688.7,3.71919]
["bitfinex","ETHUSD",1724712264840,0.77918033,2688.8,2688.7,4.26919]
["bitfinex","ETHUSD",1724712271359,6.75092033,2688.8,2688.2,7.38]
["bitfinex","ETHUSD",1724712271547,0.77918033,2688.6,2688.4,3.71958]
["bitfinex","ETHUSD",1724712271857,1.16925695,2688.6,2688.4,3.71958]
["bitfinex","ETHUSD",1724712272715,0.77899166,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1724712273055,0.77896592,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1724712273273,0.77901972,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1724712273474,1.16925695,2688.6,2688.4,3.71958]
["bitfinex","ETHUSD",1724712273825,0.77902643,2688.5,2688.4,7.43919]
["bitfinex","ETHUSD",1724712274018,1.16925695,2688.6,2688.4,7.43919]
["bitfinex","ETHUSD",1724712274250,0.77904845,2688.5,2688.4,7.43919]
["bitfinex","ETHUSD",1724712274762,0.77904845,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1724712276461,2.2526,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1724712276647,0.597167,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1724712277525,1.16870456,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1724712280545,1.16870456,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1724712285276,1.16870456,2688.5,2688.4,7.43936]
["bitfinex","ETHUSD",1724712285570,1.16870456,2688.5,2688.4,7.98936]
["bitfinex","ETHUSD",1724712285872,1.16870456,2688.5,2688.4,9.54582196]
["bitfinex","ETHUSD",1724712287932,1.55827275,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1724712288146,1.16963512,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724712288346,1.16963512,2688.6,2688.5,4.26954]
["bitfinex","ETHUSD",1724712288556,1.55827275,2688.7,2688.5,4.26954]
["bitfinex","ETHUSD",1724712289271,1.55827275,2688.6,2688.5,4.26954]
["bitfinex","ETHUSD",1724712289871,1.55827275,2688.7,2688.5,4.26954]
["bitfinex","ETHUSD",1724712290065,1.1696681,2688.6,2688.5,4.26954]
["bitfinex","ETHUSD",1724712290266,1.55827275,2688.7,2688.5,4.26954]
["bitfinex","ETHUSD",1724712290584,1.55827275,2688.6,2688.5,4.26954]
["bitfinex","ETHUSD",1724712291913,1.55827275,2688.6,2688.5,0.55]
["bitfinex","ETHUSD",1724712292083,1.55827275,2688.7,2688.5,0.55]
["bitfinex","ETHUSD",1724712292413,1.55827275,2688.7,2688.5,4.2695]
["bitfinex","ETHUSD",1724712292972,1.16987799,2688.6,2688.5,4.2695]
["bitfinex","ETHUSD",1724712293390,4.00957275,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1724712293697,1.16992593,2688.5,2688.4,5.27614196]
["bitfinex","ETHUSD",1724712294324,1.16986907,2688.5,2688.4,5.27614196]
["bitfinex","ETHUSD",1724712294555,1.55827275,2688.6,2688.4,5.27614196]
["bitfinex","ETHUSD",1724712295844,1.55827275,2688.6,2688.4,5.27605196]
["bitfinex","ETHUSD",1724712296033,1.16979523,2688.5,2688.4,5.27605196]
["bitfinex","ETHUSD",1724712296653,1.16979523,2688.5,2688.4,8.99824216]
["bitfinex","ETHUSD",1724712296799,1.16979523,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1724712297003,1.16979523,2688.6,2688.5,5.82600196]
["bitfinex","ETHUSD",1724712297246,1.55827275,2688.7,2688.6,9.7114]
["bitfinex","ETHUSD",1724712297432,0.77991553,2689.0,2688.9,7.43798]
["bitfinex","ETHUSD",1724712297789,1.94965423,2689.4,2689.3,7.43686]
["bitfinex","ETHUSD",1724712297790,0.78002926,2689.4,2689.3,7.43686]
["bitfinex","ETHUSD",1724712297933,0.78002926,2689.7,2689.5,2.2726]
["bitfinex","ETHUSD",1724712298132,1.55827275,2689.9,2689.8,7.43548]
["bitfinex","ETHUSD",1724712298133,0.78002926,2689.9,2689.8,7.43548]
["bitfinex","ETHUSD",1724712298434,0.78002926,2689.9,2689.8,5.82420196]
["bitfinex","ETHUSD",1724712298787,2.72810102,2690.0,2689.8,1.55646196]
["bitfinex","ETHUSD",1724712299080,1.16982827,2689.9,2689.8,1.55646196]
["bitfinex","ETHUSD",1724712299307,1.55827275,2690.1,2689.8,5.27420196]
["bitfinex","ETHUSD",1724712299308,0.77898397,2690.0,2689.8,5.27420196]
["bitfinex","ETHUSD",1724712299611,0.77898397,2690.0,2689.8,1.55646196]
["bitfinex","ETHUSD",1724712299612,0.77898397,2689.9,2689.8,1.55646196]
["bitfinex","ETHUSD",1724712300358,0.77898397,2690.0,2689.8,5.27420196]
["bitfinex","ETHUSD",1724712300690,0.77898397,2689.9,2689.8,5.27420196]
["bitfinex","ETHUSD",1724712300871,0.77898397,2689.9,2689.3,0.55]
["bitfinex","ETHUSD",1724712300872,3.23028397,2689.9,2689.4,6.71822]
["bitfinex","ETHUSD",1724712301056,0.77873762,2689.6,2689.2,1.55646196]
["bitfinex","ETHUSD",1724712301288,0.77873762,2689.4,2688.9,3.71893]
["bitfinex","ETHUSD",1724712301457,0.77873762,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1724712301632,0.77873762,2689.2,2688.9,7.43778]
["bitfinex","ETHUSD",1724712301838,0.77873762,2689.2,2689.0,3.7188]
["bitfinex","ETHUSD",1724712302041,0.77873762,2689.2,2689.0,5.27526196]
["bitfinex","ETHUSD",1724712302494,0.77873762,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1724712303653,0.77873762,2689.2,2689.0,1.55646196]
["bitfinex","ETHUSD",1724712303983,0.77873762,2689.3,2689.0,5.27524196]
["bitfinex","ETHUSD",1724712304140,0.77873762,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1724712304953,0.77873762,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1724712305155,0.77873762,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1724712305389,0.77873762,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1724712306170,0.77873762,2689.4,2689.2,7.43705]
["bitfinex","ETHUSD",1724712306353,0.7785015,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1724712306594,0.7785015,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1724712306775,0.7785015,2689.6,2689.2,7.43699]
["bitfinex","ETHUSD",1724712306976,0.7785015,2689.5,2689.3,0.55]
["bitfinex","ETHUSD",1724712307178,0.7785015,2689.5,2689.3,4.26843]
["bitfinex","ETHUSD",1724712307692,0.7785015,2689.6,2689.4,3.7183]
["bitfinex","ETHUSD",1724712309212,3.2298015,2689.7,2689.4,7.4365]
["bitfinex","ETHUSD",1724712310222,1.94832977,2689.7,2689.6,3.73283681]
["bitfinex","ETHUSD",1724712310365,3.86598257,2691.1,2689.6,3.73283681]
["bitfinex","ETHUSD",1724712310366,0.778103,2690.1,2689.6,7.28283681]
["bitfinex","ETHUSD",1724712310719,0.778103,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724712310867,1.16982827,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1724712310868,0.778103,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1724712311060,0.778103,2690.2,2690.0,3.71747]
["bitfinex","ETHUSD",1724712311763,2.638103,2690.2,2690.0,3.71747]
["bitfinex","ETHUSD",1724712312289,2.638103,2690.2,2689.3,2.9092]
["bitfinex","ETHUSD",1724712312290,2.2835,2690.1,2689.0,2.3592]
["bitfinex","ETHUSD",1724712312498,4.23143127,2689.9,2688.7,2.3592]
["bitfinex","ETHUSD",1724712312819,0.778103,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1724712313386,4.23143127,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1724712313616,3.061603,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1724712314326,3.061603,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1724712314622,3.061603,2689.9,2689.4,7.43637]
["bitfinex","ETHUSD",1724712314822,3.061603,2689.9,2689.6,3.71792]
["bitfinex","ETHUSD",1724712314823,2.2835,2689.9,2689.6,3.71792]
["bitfinex","ETHUSD",1724712315590,2.2835,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1724712315787,3.061603,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1724712315993,3.061603,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1724712315994,3.061603,2689.9,2689.3,3.71842]
["bitfinex","ETHUSD",1724712316296,0.778103,2689.9,2689.6,3.71795]
["bitfinex","ETHUSD",1724712316497,0.778103,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1724712318023,0.778103,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1724712318233,0.778103,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1724712318598,2.2835,2689.8,2689.2,3.71854]
["bitfinex","ETHUSD",1724712318803,2.2835,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1724712319015,2.2835,2689.8,2689.2,7.43696]
["bitfinex","ETHUSD",1724712319436,2.2835,2689.8,2689.3,3.71839]
["bitfinex","ETHUSD",1724712320104,2.2835,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1724712321389,2.638103,2690.2,2689.7,3.73283681]
["bitfinex","ETHUSD",1724712321591,1.86,2690.2,2689.8,4.26766]
["bitfinex","ETHUSD",1724712322091,1.86,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724712322299,1.86,2690.2,2690.1,7.43466]
["bitfinex","ETHUSD",1724712322493,1.86,2690.2,2690.1,7.98466]
["bitfinex","ETHUSD",1724712322802,1.86,2690.2,2690.1,9.15640968]
["bitfinex","ETHUSD",1724712324609,1.86,2690.2,2690.1,12.15640968]
["bitfinex","ETHUSD",1724712326803,1.86,2690.2,2690.1,14.46970968]
["bitfinex","ETHUSD",1724712327005,0.778103,2691.0,2690.1,7.03504968]
["bitfinex","ETHUSD",1724712327251,2.3208,2691.3,2691.0,3.71599]
["bitfinex","ETHUSD",1724712327410,2.3208,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1724712330263,2.3208,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1724712330492,2.3208,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1724712330880,2.55288,2691.3,2690.6,3.71661]
["bitfinex","ETHUSD",1724712331096,2.3208,2691.3,2690.6,3.73283681]
["bitfinex","ETHUSD",1724712331307,2.3208,2691.3,2690.4,11.09685]
["bitfinex","ETHUSD",1724712331508,2.3208,2691.3,2690.5,3.0]
["bitfinex","ETHUSD",1724712331726,2.3208,2691.2,2690.6,3.71653]
["bitfinex","ETHUSD",1724712332018,3.0022673,2691.2,2690.6,3.71653]
["bitfinex","ETHUSD",1724712332220,3.0022673,2691.2,2690.7,0.04871449]
["bitfinex","ETHUSD",1724712332525,3.0022673,2691.2,2690.7,3.76519449]
["bitfinex","ETHUSD",1724712332726,2.3208,2691.2,2690.7,3.76519449]
["bitfinex","ETHUSD",1724712335796,2.3208,2691.2,2690.9,3.71617]
["bitfinex","ETHUSD",1724712336135,2.3208,2691.2,2691.0,0.05005554]
["bitfinex","ETHUSD",1724712337199,2.3208,2691.2,2690.8,3.71624]
["bitfinex","ETHUSD",1724712337500,2.3208,2691.2,2690.9,0.04992666]
["bitfinex","ETHUSD",1724712337699,2.55288,2691.2,2690.9,0.04992666]
["bitfinex","ETHUSD",1724712338111,2.55288,2691.2,2690.8,3.71633]
["bitfinex","ETHUSD",1724712338635,2.55288,2691.2,2690.9,0.04994941]
["bitfinex","ETHUSD",1724712339439,2.3208,2691.5,2691.1,7.44878681]
["bitfinex","ETHUSD",1724712339665,2.3208,2691.5,2691.0,7.43194]
["bitfinex","ETHUSD",1724712339840,2.3208,2691.5,2691.2,0.04994941]
["bitfinex","ETHUSD",1724712340154,2.3208,2691.5,2690.8,3.71633]
["bitfinex","ETHUSD",1724712340312,6.03632,2691.5,2691.3,0.0499115]
["bitfinex","ETHUSD",1724712340496,2.3208,2691.3,2690.6,3.71654]
["bitfinex","ETHUSD",1724712340936,2.3208,2691.3,2690.7,3.7663915]
["bitfinex","ETHUSD",1724712341535,2.3208,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1724712342054,2.3208,2691.3,2691.0,0.0499115]
["bitfinex","ETHUSD",1724712343304,2.3208,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724712343516,2.3208,2691.3,2691.1,0.0499115]
["bitfinex","ETHUSD",1724712343717,2.924421,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724712343917,2.3208,2691.3,2691.2,0.04857817]
["bitfinex","ETHUSD",1724712344138,2.3208,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724712344346,2.3208,2691.3,2691.2,0.04691445]
["bitfinex","ETHUSD",1724712344518,2.3208,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724712344714,2.3208,2691.5,2691.2,0.04373137]
["bitfinex","ETHUSD",1724712344915,2.3208,2691.5,2691.1,3.71583]
["bitfinex","ETHUSD",1724712345441,2.3208,2691.5,2691.2,0.04357977]
["bitfinex","ETHUSD",1724712345816,2.3208,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1724712346034,2.3208,2691.8,2691.4,0.04224643]
["bitfinex","ETHUSD",1724712346234,2.3208,2691.8,2691.5,3.71526]
["bitfinex","ETHUSD",1724712346540,0.778103,2692.1,2691.6,0.04224643]
["bitfinex","ETHUSD",1724712346751,2.3208,2692.0,2691.6,0.04224643]
["bitfinex","ETHUSD",1724712346928,2.3208,2692.0,2691.6,3.75747643]
["bitfinex","ETHUSD",1724712349544,2.90295835,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1724712349710,2.3208,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1724712349911,2.3208,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1724712350247,2.3208,2692.3,2691.9,3.75707643]
["bitfinex","ETHUSD",1724712351325,2.55288,2692.3,2691.9,0.04224643]
["bitfinex","ETHUSD",1724712352564,2.55288,2692.3,2692.0,3.71468]
["bitfinex","ETHUSD",1724712352905,2.55288,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1724712353184,2.55288,2692.3,2692.1,0.04224643]
["bitfinex","ETHUSD",1724712353446,0.255288,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1724712353829,2.3208,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1724712354025,2.4447,2692.5,2692.1,7.42902]
["bitfinex","ETHUSD",1724712354361,2.4447,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1724712354921,2.4447,2692.5,2692.2,0.04148109]
["bitfinex","ETHUSD",1724712357582,1.16982827,2693.0,2692.3,3.71426]
["bitfinex","ETHUSD",1724712357583,2.4447,2692.9,2692.3,3.71426]
["bitfinex","ETHUSD",1724712357884,2.4447,2692.9,2692.4,0.04064763]
["bitfinex","ETHUSD",1724712360877,2.4447,2692.9,2692.1,3.71452]
["bitfinex","ETHUSD",1724712361104,2.4447,2692.9,2692.2,0.04048101]
["bitfinex","ETHUSD",1724712361229,3.71369,2692.8,2692.2,0.04048101]
["bitfinex","ETHUSD",1724712361428,2.4447,2692.9,2692.4,3.73283681]
["bitfinex","ETHUSD",1724712361628,2.4447,2692.9,2692.3,4.0896801]
["bitfinex","ETHUSD",1724712361930,2.4447,2692.9,2692.4,0.04048101]
["bitfinex","ETHUSD",1724712362332,2.4447,2692.9,2692.0,6.0252]
["bitfinex","ETHUSD",1724712362571,7.42744,2692.8,2692.5,0.04048101]
["bitfinex","ETHUSD",1724712362871,3.71371,2692.8,2692.6,0.04048101]
["bitfinex","ETHUSD",1724712363039,0.615841,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1724712363244,3.71371,2692.8,2692.2,0.04048101]
["bitfinex","ETHUSD",1724712364697,2.4447,2692.9,2692.2,7.48773782]
["bitfinex","ETHUSD",1724712365031,6.15824,2692.9,2692.2,7.48773782]
["bitfinex","ETHUSD",1724712368257,3.71403,2692.5,2692.2,0.04048101]
["bitfinex","ETHUSD",1724712368434,4.456815,2692.5,2692.0,3.0]
["bitfinex","ETHUSD",1724712368630,3.71403,2692.5,2692.1,0.03749052]
["bitfinex","ETHUSD",1724712368949,3.208503,2692.8,2692.3,3.71424]
["bitfinex","ETHUSD",1724712369690,2.4304,2692.8,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712370169,3.208503,2692.8,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712370578,3.208503,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1724712370737,3.208503,2692.8,2692.5,0.03749052]
["bitfinex","ETHUSD",1724712371075,3.61094313,2692.8,2692.6,0.03749052]
["bitfinex","ETHUSD",1724712371278,4.38904613,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1724712371616,4.38904613,2692.8,2692.0,3.0]
["bitfinex","ETHUSD",1724712371617,3.71389,2692.6,2692.3,0.03749052]
["bitfinex","ETHUSD",1724712372069,3.71389,2692.6,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712372247,3.71389,2692.6,2692.0,6.7147]
["bitfinex","ETHUSD",1724712372445,0.778103,2692.7,2692.1,3.75205052]
["bitfinex","ETHUSD",1724712373074,0.778103,2692.7,2692.2,2.4285]
["bitfinex","ETHUSD",1724712373252,0.778103,2692.8,2692.2,2.4285]
["bitfinex","ETHUSD",1724712373446,0.778103,2692.8,2692.3,0.03749052]
["bitfinex","ETHUSD",1724712373678,0.778103,2692.8,2692.2,2.4285]
["bitfinex","ETHUSD",1724712373870,0.778103,2692.8,2692.3,0.03749052]
["bitfinex","ETHUSD",1724712374073,4.491713,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1724712374279,1.95865213,2692.8,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712374438,0.778103,2692.7,2692.2,6.14292]
["bitfinex","ETHUSD",1724712374637,0.778103,2692.8,2692.3,0.03749052]
["bitfinex","ETHUSD",1724712374939,0.778103,2692.8,2692.2,2.4285]
["bitfinex","ETHUSD",1724712375146,0.778103,2692.8,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712375473,0.778103,2692.8,2692.5,0.03749052]
["bitfinex","ETHUSD",1724712375636,0.778103,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1724712375834,0.778103,2692.7,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712376072,0.778103,2692.9,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712377210,0.778103,2692.8,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712377785,0.778103,2692.9,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712377961,0.778103,2692.8,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712379391,0.778103,2692.7,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712379693,4.491843,2692.7,2692.4,0.03749052]
["bitfinex","ETHUSD",1724712379927,0.778103,2692.6,2692.0,9.14318]
["bitfinex","ETHUSD",1724712380404,0.77577757,2692.5,2692.0,5.4285]
["bitfinex","ETHUSD",1724712380608,0.77577757,2692.3,2692.1,0.03686969]
["bitfinex","ETHUSD",1724712380805,0.32061776,2692.2,2692.1,0.03686969]
["bitfinex","ETHUSD",1724712381012,0.32061776,2692.2,2691.3,13.52413]
["bitfinex","ETHUSD",1724712381013,2.4304,2692.0,2691.3,13.52413]
["bitfinex","ETHUSD",1724712381212,0.77565506,2691.8,2691.1,3.71589]
["bitfinex","ETHUSD",1724712381417,0.77565506,2691.8,2691.0,3.71603]
["bitfinex","ETHUSD",1724712381418,3.20605506,2691.5,2691.0,3.71603]
["bitfinex","ETHUSD",1724712381558,0.77565506,2691.4,2690.9,11.09616]
["bitfinex","ETHUSD",1724712381757,0.77565506,2691.3,2690.7,18.55496]
["bitfinex","ETHUSD",1724712381957,0.77565506,2691.3,2690.7,16.12646]
["bitfinex","ETHUSD",1724712382470,0.77565506,2691.3,2690.7,18.848778]
["bitfinex","ETHUSD",1724712382704,0.77565506,2691.4,2690.7,18.848778]
["bitfinex","ETHUSD",1724712383814,0.77565506,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1724712384559,3.59388259,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1724712384560,0.77565506,2691.5,2690.9,6.12192]
["bitfinex","ETHUSD",1724712384694,0.77565506,2691.6,2691.1,3.71583]
["bitfinex","ETHUSD",1724712384914,0.77565506,2691.6,2691.2,0.03686969]
["bitfinex","ETHUSD",1724712385363,0.77565506,2691.5,2691.2,0.03686969]
["bitfinex","ETHUSD",1724712386261,0.77565506,2691.5,2690.9,6.12188]
["bitfinex","ETHUSD",1724712386461,0.77565506,2691.4,2691.3,0.03686969]
["bitfinex","ETHUSD",1724712386601,3.08055506,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1724712386802,3.08055506,2691.5,2691.3,0.03790732]
["bitfinex","ETHUSD",1724712387009,3.08055506,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1724712387558,0.77565506,2691.6,2691.1,3.75381732]
["bitfinex","ETHUSD",1724712388255,0.77565506,2691.6,2691.1,7.46967732]
["bitfinex","ETHUSD",1724712388458,0.77565506,2691.6,2691.1,3.75376732]
["bitfinex","ETHUSD",1724712388807,0.77565506,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1724712389003,0.77565506,2691.6,2691.1,3.75376732]
["bitfinex","ETHUSD",1724712389221,0.77565506,2691.6,2691.3,0.03901311]
["bitfinex","ETHUSD",1724712389404,0.77565506,2691.6,2691.2,0.03892218]
["bitfinex","ETHUSD",1724712389629,0.77565506,2691.6,2691.4,0.0389146]
["bitfinex","ETHUSD",1724712389979,0.77565506,2691.6,2691.5,0.03884641]
["bitfinex","ETHUSD",1724712390133,0.77565506,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1724712390460,0.77565506,2691.6,2691.5,0.03884641]
["bitfinex","ETHUSD",1724712390638,0.77565506,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1724712390956,0.77565506,2691.6,2691.2,4.699524]
["bitfinex","ETHUSD",1724712391095,0.77565506,2691.6,2691.3,0.03884641]
["bitfinex","ETHUSD",1724712391305,0.77565506,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1724712391541,0.77565506,2691.6,2691.3,0.03886156]
["bitfinex","ETHUSD",1724712391703,0.77565506,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1724712391903,0.77565506,2691.7,2691.3,3.75453156]
["bitfinex","ETHUSD",1724712392125,0.77565506,2691.7,2691.3,3.75444156]
["bitfinex","ETHUSD",1724712392326,1.16348259,2691.8,2691.3,3.75444156]
["bitfinex","ETHUSD",1724712392327,0.77565506,2691.8,2691.3,3.75444156]
["bitfinex","ETHUSD",1724712393440,0.77565506,2691.7,2691.3,3.75444156]
["bitfinex","ETHUSD",1724712393648,0.77565506,2691.7,2691.3,4.59985012]
["bitfinex","ETHUSD",1724712395273,0.77565506,2691.7,2691.3,3.75444156]
["bitfinex","ETHUSD",1724712396237,0.77565506,2691.8,2691.3,3.75444156]
["bitfinex","ETHUSD",1724712396444,0.77565506,2691.7,2691.3,3.75444156]
["bitfinex","ETHUSD",1724712397134,0.77565506,2691.8,2691.3,3.75444156]
["bitfinex","ETHUSD",1724712397656,0.77565506,2691.7,2691.3,3.75444156]
["bitfinex","ETHUSD",1724712397858,0.77565506,2691.7,2691.3,4.50147672]
["bitfinex","ETHUSD",1724712398234,0.77565506,2691.8,2691.3,4.50147672]
["bitfinex","ETHUSD",1724712399046,0.77565506,2691.8,2691.3,4.50146672]
["bitfinex","ETHUSD",1724712399249,0.77565506,2691.8,2691.4,2.2853]
["bitfinex","ETHUSD",1724712399449,0.77565506,2691.8,2691.3,4.50146672]
["bitfinex","ETHUSD",1724712399635,0.77565506,2691.8,2691.5,0.03852059]
["bitfinex","ETHUSD",1724712399840,0.77565506,2691.8,2691.4,1.05196035]
["bitfinex","ETHUSD",1724712400441,0.77565506,2691.8,2691.5,0.03852059]
["bitfinex","ETHUSD",1724712401896,0.77565506,2691.8,2691.3,4.46260516]
["bitfinex","ETHUSD",1724712402361,0.77565506,2691.8,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712404627,0.77565506,2691.8,2691.4,3.75391211]
["bitfinex","ETHUSD",1724712412911,0.77565506,2691.7,2691.4,3.75391211]
["bitfinex","ETHUSD",1724712415071,0.77565506,2691.6,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712415291,0.77565506,2691.7,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712416412,0.77565506,2691.6,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712416817,0.77565506,2691.7,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712417532,0.77565506,2691.6,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712417681,0.77565506,2691.6,2691.4,3.75393211]
["bitfinex","ETHUSD",1724712417881,0.77565506,2691.7,2691.4,7.46944211]
["bitfinex","ETHUSD",1724712418234,0.77565506,2691.7,2691.4,4.72942732]
["bitfinex","ETHUSD",1724712419211,0.77565506,2691.7,2691.4,3.75393211]
["bitfinex","ETHUSD",1724712419530,0.77565506,2691.6,2691.4,3.75393211]
["bitfinex","ETHUSD",1724712420280,0.77565506,2691.6,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712420533,0.77565506,2691.5,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712421692,0.77565506,2691.6,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712422394,0.77565506,2691.5,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712423498,1.16348259,2691.6,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712424325,1.16348259,2691.5,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712424911,1.55827275,2691.6,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712425168,1.16663922,2691.5,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712425535,6.0883,2691.5,2691.4,0.03842211]
["bitfinex","ETHUSD",1724712425846,6.93018066,2691.5,2691.4,0.03849789]
["bitfinex","ETHUSD",1724712425997,6.93018066,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1724712426193,6.93018066,2691.5,2691.0,3.71609]
["bitfinex","ETHUSD",1724712426194,0.77798657,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724712426394,0.77828124,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724712426666,1.16697985,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712426667,0.77828124,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712426942,1.16697985,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1724712427499,1.16697985,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712427740,1.16697985,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1724712427898,1.16697985,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712428099,1.16697985,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1724712428331,1.16697985,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712429401,1.16697985,2691.2,2691.1,6.01745]
["bitfinex","ETHUSD",1724712429795,1.16697985,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712430500,1.55597314,2691.4,2691.2,3.75443669]
["bitfinex","ETHUSD",1724712430801,1.16760009,2691.3,2691.2,3.75443669]
["bitfinex","ETHUSD",1724712431897,1.1675753,2691.3,2691.2,3.75443669]
["bitfinex","ETHUSD",1724712432498,1.16763181,2691.3,2691.2,3.75443669]
["bitfinex","ETHUSD",1724712433329,1.55597314,2691.4,2691.2,3.75443669]
["bitfinex","ETHUSD",1724712433702,1.16776744,2691.3,2691.2,3.75443669]
["bitfinex","ETHUSD",1724712434223,1.55597314,2691.3,2691.2,3.75443669]
["bitfinex","ETHUSD",1724712434434,0.95525914,2691.4,2691.2,3.75443669]
["bitfinex","ETHUSD",1724712435245,0.95525914,2691.4,2691.2,3.75435669]
["bitfinex","ETHUSD",1724712435449,1.94593566,2691.5,2691.2,3.75435669]
["bitfinex","ETHUSD",1724712435743,1.94631927,2691.4,2691.2,3.75435669]
["bitfinex","ETHUSD",1724712436054,1.94631927,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724712436353,1.94631927,2691.5,2691.3,0.03877821]
["bitfinex","ETHUSD",1724712436651,1.94631927,2691.5,2691.2,7.43143]
["bitfinex","ETHUSD",1724712436795,1.94631927,2691.5,2691.4,0.03877821]
["bitfinex","ETHUSD",1724712436995,1.94631927,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1724712437196,1.94631927,2691.5,2691.4,0.03877821]
["bitfinex","ETHUSD",1724712438141,1.94631927,2691.5,2691.2,3.7157]
["bitfinex","ETHUSD",1724712438453,2.33558313,2691.6,2691.3,0.03875548]
["bitfinex","ETHUSD",1724712438612,1.94647448,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1724712438994,3.70645489,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1724712438995,1.94647448,2691.3,2691.1,3.71592]
["bitfinex","ETHUSD",1724712440499,1.94704565,2691.3,2691.1,3.71592]
["bitfinex","ETHUSD",1724712441448,1.94704565,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1724712441754,1.16827383,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712442399,1.55778017,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724712442799,1.16828616,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712444913,1.16828616,2691.3,2691.2,3.75457305]
["bitfinex","ETHUSD",1724712445904,1.16828616,2691.3,2691.2,4.6569198]
["bitfinex","ETHUSD",1724712446159,1.55778017,2691.4,2691.2,4.6569198]
["bitfinex","ETHUSD",1724712446160,1.16828616,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712446376,1.16828616,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724712446664,1.55778017,2691.6,2691.4,3.75429305]
["bitfinex","ETHUSD",1724712447353,1.55778017,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724712447923,1.55778017,2691.6,2691.5,3.75416305]
["bitfinex","ETHUSD",1724712449458,1.55778017,2691.6,2691.5,4.6564268]
["bitfinex","ETHUSD",1724712451626,0.77866229,2691.6,2691.5,7.58259555]
["bitfinex","ETHUSD",1724712451942,0.77866229,2692.0,2691.8,2.3487]
["bitfinex","ETHUSD",1724712452148,0.77866229,2692.1,2691.9,2.15932644]
["bitfinex","ETHUSD",1724712452307,0.77866229,2692.1,2692.0,7.42942]
["bitfinex","ETHUSD",1724712452508,1.16802887,2692.2,2692.0,7.42942]
["bitfinex","ETHUSD",1724712452509,0.77866229,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1724712452708,1.16802887,2692.3,2692.1,6.53025139]
["bitfinex","ETHUSD",1724712452969,1.16802887,2692.3,2692.1,6.56868112]
["bitfinex","ETHUSD",1724712453541,0.77819696,2692.2,2692.1,6.56868112]
["bitfinex","ETHUSD",1724712454039,0.77819696,2692.2,2692.1,5.01573668]
["bitfinex","ETHUSD",1724712454451,0.77819696,2692.2,2692.1,8.73030668]
["bitfinex","ETHUSD",1724712454661,0.77819696,2692.3,2692.2,7.42886]
["bitfinex","ETHUSD",1724712455159,0.77819696,2692.3,2692.2,7.46497866]
["bitfinex","ETHUSD",1724712455771,0.77819696,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724712456344,0.77819696,2692.4,2692.3,3.75040866]
["bitfinex","ETHUSD",1724712456529,0.77819696,2692.5,2692.3,3.75040866]
["bitfinex","ETHUSD",1724712457032,0.77819696,2692.4,2692.3,3.75040866]
["bitfinex","ETHUSD",1724712457266,0.77819696,2692.4,2692.3,4.73176253]
["bitfinex","ETHUSD",1724712457466,0.77819696,2692.5,2692.3,4.73176253]
["bitfinex","ETHUSD",1724712457683,0.77819696,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724712458123,0.77819696,2692.5,2692.4,3.75026866]
["bitfinex","ETHUSD",1724712458329,0.77819696,2692.5,2692.4,0.03611866]
["bitfinex","ETHUSD",1724712458770,0.77819696,2692.6,2692.4,0.03611866]
["bitfinex","ETHUSD",1724712461173,0.77819696,2692.5,2692.4,0.03611866]
["bitfinex","ETHUSD",1724712462686,3.71441,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1724712463003,0.77610821,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1724712463376,2.4877,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1724712463556,2.4877,2692.1,2691.6,3.71514]
["bitfinex","ETHUSD",1724712463759,3.26380821,2692.1,2691.6,3.71514]
["bitfinex","ETHUSD",1724712464209,0.77610821,2692.0,2691.6,3.71514]
["bitfinex","ETHUSD",1724712464712,3.26380821,2692.1,2691.6,3.71514]
["bitfinex","ETHUSD",1724712465158,0.77610821,2692.0,2691.6,3.71514]
["bitfinex","ETHUSD",1724712465362,3.26380821,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1724712465862,2.4877,2692.1,2691.7,3.71505]
["bitfinex","ETHUSD",1724712466057,0.77610821,2692.2,2691.8,3.71489]
["bitfinex","ETHUSD",1724712466316,0.77610821,2692.2,2692.0,3.71461]
["bitfinex","ETHUSD",1724712467501,3.26380821,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1724712467682,0.77610821,2692.2,2692.0,3.71461]
["bitfinex","ETHUSD",1724712468089,3.26380821,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1724712468412,0.77610821,2692.2,2692.0,3.71461]
["bitfinex","ETHUSD",1724712468791,0.77610821,2692.1,2692.0,3.71461]
["bitfinex","ETHUSD",1724712469302,0.77610821,2692.1,2691.9,3.71483]
["bitfinex","ETHUSD",1724712469509,0.77610821,2692.1,2691.8,3.71485]
["bitfinex","ETHUSD",1724712469677,0.77610821,2692.1,2691.8,7.42975]
["bitfinex","ETHUSD",1724712469866,0.77610821,2692.1,2691.9,3.71483]
["bitfinex","ETHUSD",1724712470805,0.77610821,2692.1,2691.8,7.42976]
["bitfinex","ETHUSD",1724712471508,0.77610821,2692.1,2691.8,3.71485]
["bitfinex","ETHUSD",1724712472782,0.77610821,2692.1,2691.8,7.42976]
["bitfinex","ETHUSD",1724712473809,0.77610821,2692.1,2691.8,3.71485]
["bitfinex","ETHUSD",1724712474306,0.77610821,2692.1,2691.8,7.42976]
["bitfinex","ETHUSD",1724712474912,0.77610821,2692.1,2691.8,3.71485]
["bitfinex","ETHUSD",1724712475512,0.77610821,2692.1,2691.8,7.42976]
["bitfinex","ETHUSD",1724712475670,0.77610821,2692.2,2691.8,7.42976]
["bitfinex","ETHUSD",1724712476006,3.65186232,2692.3,2691.8,3.71485]
["bitfinex","ETHUSD",1724712476007,0.77610821,2692.1,2691.8,3.71485]
["bitfinex","ETHUSD",1724712477964,0.77610821,2692.0,2691.8,3.71485]
["bitfinex","ETHUSD",1724712478616,0.77610821,2692.0,2691.8,5.26709732]
["bitfinex","ETHUSD",1724712478913,0.77610821,2692.0,2691.6,1.55224732]
["bitfinex","ETHUSD",1724712478914,2.407,2691.9,2691.6,1.55224732]
["bitfinex","ETHUSD",1724712479117,3.18310821,2691.9,2691.5,3.0]
["bitfinex","ETHUSD",1724712479887,2.407,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1724712480088,0.77610821,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1724712480303,0.77610821,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1724712480304,0.77610821,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724712481000,3.18310821,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724712481602,3.18310821,2691.7,2691.5,3.71532]
["bitfinex","ETHUSD",1724712481603,0.77610821,2691.7,2691.5,3.71532]
["bitfinex","ETHUSD",1724712481831,0.77610821,2691.8,2691.5,4.61362173]
["bitfinex","ETHUSD",1724712483248,0.77610821,2691.8,2691.5,0.89830173]
["bitfinex","ETHUSD",1724712483398,0.77610821,2691.7,2691.4,1.55224732]
["bitfinex","ETHUSD",1724712483744,0.77610821,2691.6,2691.4,1.55224732]
["bitfinex","ETHUSD",1724712483945,0.77610821,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724712485514,0.77610821,2691.6,2691.4,1.55224732]
["bitfinex","ETHUSD",1724712486330,0.77610821,2691.6,2691.3,3.71554]
["bitfinex","ETHUSD",1724712486940,0.77610821,2691.6,2691.3,7.43114]
["bitfinex","ETHUSD",1724712487155,0.77610821,2691.6,2691.3,3.71554]
["bitfinex","ETHUSD",1724712487950,0.77610821,2691.6,2691.3,7.43114]
["bitfinex","ETHUSD",1724712488101,0.77610821,2691.6,2691.3,5.36374674]
["bitfinex","ETHUSD",1724712488306,0.77610821,2691.6,2691.4,5.26770732]
["bitfinex","ETHUSD",1724712489416,0.77610821,2691.6,2691.5,7.4308]
["bitfinex","ETHUSD",1724712489619,0.77610821,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712490143,0.77610821,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724712491022,0.77610821,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712491934,0.77610821,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724712492136,0.77610821,2691.8,2691.7,7.43024]
["bitfinex","ETHUSD",1724712492332,0.77610821,2691.9,2691.7,7.43016]
["bitfinex","ETHUSD",1724712492651,0.77610821,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1724712493080,0.77610821,2691.9,2691.7,7.43007]
["bitfinex","ETHUSD",1724712493248,0.77610821,2691.9,2691.7,3.71503]
["bitfinex","ETHUSD",1724712493418,0.77610821,2691.8,2691.7,3.71503]
["bitfinex","ETHUSD",1724712498884,1.16416232,2691.9,2691.7,3.71503]
["bitfinex","ETHUSD",1724712499083,0.77750283,2691.8,2691.7,3.71503]
["bitfinex","ETHUSD",1724712499384,1.16416232,2691.9,2691.7,3.71503]
["bitfinex","ETHUSD",1724712501883,1.16416232,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1724712501884,1.16416232,2691.8,2691.5,3.7153]
["bitfinex","ETHUSD",1724712502094,0.77752072,2691.6,2691.5,3.7153]
["bitfinex","ETHUSD",1724712502262,0.77752072,2691.7,2691.5,3.7153]
["bitfinex","ETHUSD",1724712502647,0.77752072,2691.6,2691.5,3.7153]
["bitfinex","ETHUSD",1724712503084,3.56266232,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724712503085,0.77752072,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712504448,1.16416232,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724712504978,1.16416232,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712510283,1.55778017,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1724712510481,1.16787177,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1724712510686,0.77855477,2691.4,2691.3,3.71558]
["bitfinex","ETHUSD",1724712510873,1.16783215,2691.4,2691.3,3.71558]
["bitfinex","ETHUSD",1724712511378,1.16783215,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1724712511581,0.77847915,2691.2,2691.1,3.71592]
["bitfinex","ETHUSD",1724712512701,0.77847915,2691.2,2691.1,8.98411732]
["bitfinex","ETHUSD",1724712512906,0.77847915,2691.2,2691.1,9.73168362]
["bitfinex","ETHUSD",1724712516423,0.77847915,2691.2,2691.1,8.98411732]
["bitfinex","ETHUSD",1724712518184,1.16783215,2691.3,2691.1,3.71592]
["bitfinex","ETHUSD",1724712518386,1.55778017,2691.2,2690.9,3.71617]
["bitfinex","ETHUSD",1724712518587,1.55778017,2691.0,2690.7,3.71638]
["bitfinex","ETHUSD",1724712518896,4.31469183,2691.1,2690.7,3.71638]
["bitfinex","ETHUSD",1724712518897,1.16718912,2690.8,2690.7,3.71638]
["bitfinex","ETHUSD",1724712520434,0.7775488,2690.8,2690.7,3.71638]
["bitfinex","ETHUSD",1724712521847,0.7775488,2690.8,2690.7,10.62165305]
["bitfinex","ETHUSD",1724712521991,0.7775488,2690.8,2690.7,13.03305305]
["bitfinex","ETHUSD",1724712523358,2.3688,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1724712525831,2.3688,2691.3,2690.9,5.26846732]
["bitfinex","ETHUSD",1724712526155,2.3688,2691.3,2691.0,3.71606]
["bitfinex","ETHUSD",1724712526511,2.3688,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1724712526711,2.3688,2691.5,2691.1,1.55224732]
["bitfinex","ETHUSD",1724712527054,2.3688,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1724712527853,2.3688,2691.5,2691.1,1.55224732]
["bitfinex","ETHUSD",1724712528432,2.3688,2691.5,2691.2,3.71574]
["bitfinex","ETHUSD",1724712533421,0.7780395,2691.3,2691.2,3.71574]
["bitfinex","ETHUSD",1724712534798,1.16705925,2691.4,2691.1,1.55224732]
["bitfinex","ETHUSD",1724712535003,0.77797302,2691.2,2691.1,1.55224732]
["bitfinex","ETHUSD",1724712536018,0.77797302,2691.2,2691.1,5.26819732]
["bitfinex","ETHUSD",1724712540924,0.77797302,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712541247,2.4895,2691.2,2690.8,11.09626]
["bitfinex","ETHUSD",1724712541453,0.77808316,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724712541652,0.77808316,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724712543371,0.77808316,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724712543530,0.77808316,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724712544154,0.77808316,2691.0,2690.9,3.46622]
["bitfinex","ETHUSD",1724712544747,0.77808316,2691.1,2690.9,3.46622]
["bitfinex","ETHUSD",1724712545329,0.77808316,2691.0,2690.9,3.46622]
["bitfinex","ETHUSD",1724712546031,0.77808316,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724712546228,3.65655925,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724712547266,3.65655925,2691.2,2691.0,7.43211]
["bitfinex","ETHUSD",1724712547473,3.65655925,2691.2,2691.0,3.71602]
["bitfinex","ETHUSD",1724712547834,3.65655925,2691.2,2691.0,3.71598]
["bitfinex","ETHUSD",1724712548029,3.65655925,2691.2,2691.0,7.43198]
["bitfinex","ETHUSD",1724712548234,3.65655925,2691.2,2691.0,3.71598]
["bitfinex","ETHUSD",1724712548771,1.16705925,2691.1,2691.0,3.71598]
["bitfinex","ETHUSD",1724712549175,1.16705925,2691.1,2691.0,7.43199]
["bitfinex","ETHUSD",1724712549681,0.77836213,2691.1,2691.0,7.43207]
["bitfinex","ETHUSD",1724712549846,0.77836213,2691.1,2691.0,8.55921173]
["bitfinex","ETHUSD",1724712552279,0.77836213,2691.2,2691.1,7.4319]
["bitfinex","ETHUSD",1724712552478,0.77836213,2691.4,2691.1,5.34250787]
["bitfinex","ETHUSD",1724712552646,1.16705925,2691.5,2690.9,2.2871]
["bitfinex","ETHUSD",1724712552647,1.16705925,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724712553445,1.556079,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724712554353,1.556079,2691.5,2691.3,7.43134]
["bitfinex","ETHUSD",1724712554974,1.556079,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724712554975,1.16813756,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712556247,1.556079,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724712556450,1.556079,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712561006,1.556079,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724712561364,3.50292275,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724712561700,1.556079,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712565799,2.80052721,2691.4,2690.9,11.09612]
["bitfinex","ETHUSD",1724712565997,3.61850099,2691.0,2690.9,7.38]
["bitfinex","ETHUSD",1724712566203,4.00793466,2691.0,2690.9,7.38]
["bitfinex","ETHUSD",1724712566522,2.4502,2691.0,2690.9,7.38]
["bitfinex","ETHUSD",1724712566719,4.39739308,2691.0,2690.9,7.38]
["bitfinex","ETHUSD",1724712567021,5.20872139,2691.0,2690.9,7.38]
["bitfinex","ETHUSD",1724712567184,3.26152831,2691.0,2690.9,7.38]
["bitfinex","ETHUSD",1724712568300,5.20804661,2691.0,2690.9,7.38]
["bitfinex","ETHUSD",1724712568799,5.20813714,2691.0,2690.9,7.38]
["bitfinex","ETHUSD",1724712570721,3.26152831,2691.0,2690.9,7.38]
["bitfinex","ETHUSD",1724712571226,5.20813714,2691.0,2690.9,7.38]
["bitfinex","ETHUSD",1724712571426,5.20813714,2691.0,2690.7,5.26864732]
["bitfinex","ETHUSD",1724712571612,1.16764612,2690.8,2690.7,5.26864732]
["bitfinex","ETHUSD",1724712573516,1.16764612,2690.8,2690.7,3.7164]
["bitfinex","ETHUSD",1724712584345,1.16764612,2690.9,2690.7,3.7164]
["bitfinex","ETHUSD",1724712584644,1.16764612,2690.8,2690.7,3.7164]
["bitfinex","ETHUSD",1724712585152,1.16764612,2690.9,2690.7,3.7164]
["bitfinex","ETHUSD",1724712589371,1.16764612,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724712589718,1.16690271,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724712590220,0.71189007,2690.9,2690.4,7.38]
["bitfinex","ETHUSD",1724712590543,1.16685844,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724712592353,1.16685844,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1724712592772,0.77780147,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724712593523,1.16685844,2690.8,2690.5,7.43338]
["bitfinex","ETHUSD",1724712593725,0.7777659,2690.6,2690.5,7.43338]
["bitfinex","ETHUSD",1724712594262,0.7777659,2690.7,2690.5,7.43338]
["bitfinex","ETHUSD",1724712594778,0.7777659,2690.6,2690.5,3.71669]
["bitfinex","ETHUSD",1724712595237,0.7777659,2690.7,2690.5,7.4334]
["bitfinex","ETHUSD",1724712598592,0.7777659,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724712600542,0.7777659,2690.7,2690.6,8.98552732]
["bitfinex","ETHUSD",1724712600888,0.7777659,2691.0,2690.6,4.90800005]
["bitfinex","ETHUSD",1724712601067,0.77763327,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724712601380,0.77763327,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724712601580,1.16685844,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724712601966,0.77759194,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724712602284,1.75049963,2690.9,2690.6,3.71658]
["bitfinex","ETHUSD",1724712602481,0.77763479,2690.7,2690.6,3.71658]
["bitfinex","ETHUSD",1724712606466,1.16645219,2690.8,2690.6,3.71658]
["bitfinex","ETHUSD",1724712606695,1.16645219,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1724712607406,1.55686149,2690.9,2690.7,7.433]
["bitfinex","ETHUSD",1724712607557,1.55686149,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1724712607757,1.16731902,2690.8,2690.7,5.26874732]
["bitfinex","ETHUSD",1724712608259,1.55686149,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724712608757,1.16756913,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724712609156,1.55686149,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724712609501,1.55715983,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724712609701,1.94466256,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724712609873,1.55715112,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724712610198,1.94466256,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724712610499,1.94466256,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724712610810,1.94701813,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724712611987,1.94701813,2691.0,2690.9,3.46622]
["bitfinex","ETHUSD",1724712615691,1.94732909,2691.0,2690.9,3.46622]
["bitfinex","ETHUSD",1724712617107,2.37574149,2691.0,2690.4,11.09681]
["bitfinex","ETHUSD",1724712617304,1.55785955,2690.7,2690.6,3.71661]
["bitfinex","ETHUSD",1724712617507,1.94732444,2690.7,2690.6,3.71661]
["bitfinex","ETHUSD",1724712617929,2.38151688,2690.7,2690.4,11.09681]
["bitfinex","ETHUSD",1724712618130,4.34173302,2690.6,2690.4,7.38]
["bitfinex","ETHUSD",1724712618424,1.94713302,2690.5,2690.4,7.38]
["bitfinex","ETHUSD",1724712619105,1.94713302,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724712619410,1.55724734,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724712619606,1.55724734,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724712619813,1.94713302,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724712620114,1.94713302,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724712620314,2.3946,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1724712620609,2.22898976,2690.5,2690.2,3.7171]
["bitfinex","ETHUSD",1724712620815,1.55676556,2690.3,2690.2,3.7171]
["bitfinex","ETHUSD",1724712621667,1.55676556,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1724712622194,1.16718278,2690.3,2690.2,3.7171]
["bitfinex","ETHUSD",1724712622373,1.16713942,2690.3,2690.2,3.7171]
["bitfinex","ETHUSD",1724712626411,0.77768752,2690.3,2690.2,3.7171]
["bitfinex","ETHUSD",1724712626623,1.16713942,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1724712626790,1.16713942,2690.3,2690.2,3.7171]
["bitfinex","ETHUSD",1724712628417,1.16713942,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1724712630034,1.16713942,2690.3,2690.2,3.7171]
["bitfinex","ETHUSD",1724712630345,1.16713942,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1724712631842,1.16713942,2690.4,2690.3,0.061755]
["bitfinex","ETHUSD",1724712632007,1.16713942,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1724712632224,0.77735225,2690.3,2690.2,3.7171]
["bitfinex","ETHUSD",1724712633145,1.16713942,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1724712633298,0.77729545,2690.3,2690.2,3.7171]
["bitfinex","ETHUSD",1724712639868,0.77729545,2690.3,2690.2,3.78050665]
["bitfinex","ETHUSD",1724712642478,7.17618292,2690.3,2690.2,0.06340665]
["bitfinex","ETHUSD",1724712642639,11.69526736,2690.3,2690.2,0.06340665]
["bitfinex","ETHUSD",1724712642840,3.71733,2690.1,2690.0,0.0037]
["bitfinex","ETHUSD",1724712643055,11.34570732,2690.1,2690.0,0.06122728]
["bitfinex","ETHUSD",1724712643256,11.90767706,2690.1,2690.0,0.0037]
["bitfinex","ETHUSD",1724712643594,15.62500706,2690.1,2690.0,0.0037]
["bitfinex","ETHUSD",1724712643797,3.71831,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1724712643971,2.3588,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1724712644164,3.13518038,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1724712644500,0.77638038,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1724712644685,2.3286277,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1724712644885,2.3286277,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1724712644886,0.77638038,2688.6,2688.3,3.71975]
["bitfinex","ETHUSD",1724712645298,5.27172732,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1724712645598,8.4071977,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1724712645800,2.3588,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1724712646019,3.91104732,2688.2,2687.7,0.0515444]
["bitfinex","ETHUSD",1724712646295,4.6874277,2688.2,2687.7,0.0515444]
["bitfinex","ETHUSD",1724712646500,3.72018,2688.1,2687.7,0.0515444]
["bitfinex","ETHUSD",1724712646660,2.3588,2687.9,2687.7,0.0515444]
["bitfinex","ETHUSD",1724712647362,0.84076077,2688.0,2687.7,0.0515444]
["bitfinex","ETHUSD",1724712647363,0.84076077,2688.0,2687.7,0.55470696]
["bitfinex","ETHUSD",1724712647565,3.97587115,2688.5,2687.9,1.55224732]
["bitfinex","ETHUSD",1724712647865,3.19949077,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1724712648069,6.91912077,2688.5,2687.9,4.22351256]
["bitfinex","ETHUSD",1724712648596,10.63877077,2688.5,2687.9,4.22351256]
["bitfinex","ETHUSD",1724712649271,6.91912077,2688.5,2687.9,3.72035]
["bitfinex","ETHUSD",1724712649614,0.69191208,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1724712649963,4.41161208,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1724712650470,0.69191208,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1724712650969,4.41172208,2688.4,2687.7,3.7721144]
["bitfinex","ETHUSD",1724712651497,3.72005,2688.2,2687.7,0.0515444]
["bitfinex","ETHUSD",1724712651734,0.81317021,2688.2,2687.7,3.7721144]
["bitfinex","ETHUSD",1724712651901,0.81317021,2688.2,2687.7,7.4926244]
["bitfinex","ETHUSD",1724712652414,0.81317021,2688.2,2687.7,3.7720544]
["bitfinex","ETHUSD",1724712652763,0.81317021,2688.2,2687.7,7.4926144]
["bitfinex","ETHUSD",1724712653008,0.81317021,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1724712653203,0.81317021,2688.2,2687.7,3.7720544]
["bitfinex","ETHUSD",1724712653890,0.81317021,2688.2,2687.7,7.4926144]
["bitfinex","ETHUSD",1724712654093,0.81317021,2688.2,2687.7,3.7720544]
["bitfinex","ETHUSD",1724712654610,0.81317021,2688.2,2687.7,7.4926244]
["bitfinex","ETHUSD",1724712655027,0.81317021,2688.2,2687.8,3.77927976]
["bitfinex","ETHUSD",1724712657103,4.41160208,2688.4,2687.8,3.77927976]
["bitfinex","ETHUSD",1724712657477,7.28,2689.0,2688.0,3.73562671]
["bitfinex","ETHUSD",1724712657478,2.4487,2688.8,2688.0,3.73562671]
["bitfinex","ETHUSD",1724712657681,6.16793,2688.8,2688.1,7.49884286]
["bitfinex","ETHUSD",1724712657879,2.4487,2688.8,2688.1,3.77880286]
["bitfinex","ETHUSD",1724712658078,3.71928,2688.7,2688.1,7.49881286]
["bitfinex","ETHUSD",1724712660514,3.71928,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1724712660719,4.707986,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1724712660916,3.71908,2688.9,2688.3,7.51397883]
["bitfinex","ETHUSD",1724712661140,3.71908,2688.9,2688.3,11.23370883]
["bitfinex","ETHUSD",1724712661317,3.71913,2688.8,2688.3,7.51390883]
["bitfinex","ETHUSD",1724712661476,3.71908,2688.9,2688.3,7.51390883]
["bitfinex","ETHUSD",1724712661826,3.71914,2688.8,2688.3,3.77828212]
["bitfinex","ETHUSD",1724712661977,0.743822,2688.7,2688.3,0.05855212]
["bitfinex","ETHUSD",1724712662181,3.71947,2688.6,2688.3,0.05855212]
["bitfinex","ETHUSD",1724712662380,3.71947,2688.6,2688.0,3.7202]
["bitfinex","ETHUSD",1724712662617,3.71947,2688.6,2688.4,0.05843074]
["bitfinex","ETHUSD",1724712662841,3.71947,2688.6,2688.0,3.7202]
["bitfinex","ETHUSD",1724712662989,6.16817,2688.6,2688.5,0.05843074]
["bitfinex","ETHUSD",1724712663193,6.16817,2688.6,2687.9,11.10024]
["bitfinex","ETHUSD",1724712663194,3.71959,2688.5,2687.9,14.82053]
["bitfinex","ETHUSD",1724712663418,3.437444,2688.6,2687.9,7.38]
["bitfinex","ETHUSD",1724712663583,7.156874,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1724712663785,3.71955,2688.5,2687.9,14.82054]
["bitfinex","ETHUSD",1724712663985,3.71955,2688.5,2687.9,11.10025]
["bitfinex","ETHUSD",1724712664194,4.8071764,2688.5,2687.9,14.82054]
["bitfinex","ETHUSD",1724712664708,4.8071764,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1724712664910,4.8071764,2688.5,2687.9,11.10025]
["bitfinex","ETHUSD",1724712664911,3.71972,2688.4,2687.9,11.10025]
["bitfinex","ETHUSD",1724712665405,7.43948,2688.4,2687.9,11.10025]
["bitfinex","ETHUSD",1724712665726,0.85271064,2688.3,2687.9,11.10025]
["bitfinex","ETHUSD",1724712666252,3.71972,2688.4,2687.9,11.10025]
["bitfinex","ETHUSD",1724712666753,7.43948,2688.4,2687.9,3.72025]
["bitfinex","ETHUSD",1724712666955,7.43948,2688.4,2687.7,3.7721544]
["bitfinex","ETHUSD",1724712666956,2.4487,2688.3,2687.7,3.7720744]
["bitfinex","ETHUSD",1724712667255,3.71996,2688.2,2687.7,3.7720744]
["bitfinex","ETHUSD",1724712667579,0.616866,2688.1,2687.7,3.7720744]
["bitfinex","ETHUSD",1724712667938,2.4487,2688.3,2687.7,0.0515444]
["bitfinex","ETHUSD",1724712668138,2.4487,2688.3,2687.9,3.72032]
["bitfinex","ETHUSD",1724712669984,2.4487,2688.3,2688.0,0.05846109]
["bitfinex","ETHUSD",1724712670188,7.43901,2688.6,2688.0,3.77866109]
["bitfinex","ETHUSD",1724712670403,4.463461,2688.5,2688.0,3.77866109]
["bitfinex","ETHUSD",1724712671259,3.7197,2688.4,2688.0,0.05846109]
["bitfinex","ETHUSD",1724712671645,3.7197,2688.4,2687.8,7.44081]
["bitfinex","ETHUSD",1724712671950,7.43947,2688.4,2687.9,0.05846109]
["bitfinex","ETHUSD",1724712672885,3.71984,2688.3,2687.9,0.05846109]
["bitfinex","ETHUSD",1724712673201,0.743954,2688.2,2687.9,0.05846109]
["bitfinex","ETHUSD",1724712674450,4.463531,2688.5,2687.9,3.77876109]
["bitfinex","ETHUSD",1724712674698,4.463531,2688.5,2688.0,3.72019]
["bitfinex","ETHUSD",1724712674848,4.463531,2688.5,2688.1,0.05867353]
["bitfinex","ETHUSD",1724712675049,3.71969,2688.4,2688.1,0.05867353]
["bitfinex","ETHUSD",1724712675298,0.4463591,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1724712675501,0.4463591,2688.3,2688.0,0.05867353]
["bitfinex","ETHUSD",1724712677315,0.743901,2688.5,2688.0,3.77889353]
["bitfinex","ETHUSD",1724712677451,4.463491,2688.5,2688.0,3.77889353]
["bitfinex","ETHUSD",1724712683692,0.743901,2688.5,2688.0,7.49906353]
["bitfinex","ETHUSD",1724712683987,0.743901,2688.5,2688.0,3.77884353]
["bitfinex","ETHUSD",1724712684287,0.743901,2688.5,2688.0,3.77882353]
["bitfinex","ETHUSD",1724712685292,4.463461,2688.5,2688.0,3.77882353]
["bitfinex","ETHUSD",1724712686295,4.7658461,2688.4,2688.0,3.77882353]
["bitfinex","ETHUSD",1724712687206,5.54222648,2688.4,2688.0,3.77882353]
["bitfinex","ETHUSD",1724712688209,0.77638038,2688.2,2688.0,3.77882353]
["bitfinex","ETHUSD",1724712688396,0.77638038,2688.2,2688.0,0.05867353]
["bitfinex","ETHUSD",1724712688971,0.77638038,2688.1,2688.0,0.05867353]
["bitfinex","ETHUSD",1724712689200,1.16457057,2688.1,2688.0,0.05867353]
["bitfinex","ETHUSD",1724712689906,0.77658126,2688.1,2688.0,3.77890353]
["bitfinex","ETHUSD",1724712690278,1.16457057,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1724712690479,1.16457057,2688.2,2688.1,3.77923399]
["bitfinex","ETHUSD",1724712691305,1.55276077,2688.3,2688.1,3.77923399]
["bitfinex","ETHUSD",1724712691675,1.16539621,2688.2,2688.1,3.77923399]
["bitfinex","ETHUSD",1724712693308,1.55276077,2688.2,2688.1,3.77923399]
["bitfinex","ETHUSD",1724712695004,1.55276077,2688.3,2688.1,3.77923399]
["bitfinex","ETHUSD",1724712695203,1.55276077,2688.2,2688.1,3.77923399]
["bitfinex","ETHUSD",1724712697294,1.55276077,2688.2,2688.1,0.05914399]
["bitfinex","ETHUSD",1724712697519,1.94283401,2688.3,2688.1,0.05914399]
["bitfinex","ETHUSD",1724712697818,9.85385,2688.4,2688.1,0.05914399]
["bitfinex","ETHUSD",1724712697819,2.13711741,2688.2,2688.1,0.05914399]
["bitfinex","ETHUSD",1724712698007,2.13711741,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1724712698208,1.94283401,2688.2,2688.1,0.05905293]
["bitfinex","ETHUSD",1724712698521,5.66283401,2688.2,2688.1,0.05905293]
["bitfinex","ETHUSD",1724712698714,5.662975,2688.2,2687.8,1.55655527]
["bitfinex","ETHUSD",1724712698915,1.16577792,2688.0,2687.8,1.55655527]
["bitfinex","ETHUSD",1724712699126,1.16577792,2688.0,2687.8,5.27703527]
["bitfinex","ETHUSD",1724712699323,1.16577792,2687.9,2687.8,5.27703527]
["bitfinex","ETHUSD",1724712699911,1.16577792,2687.9,2687.8,5.3360882]
["bitfinex","ETHUSD",1724712703294,1.16577792,2687.9,2687.8,3.77953293]
["bitfinex","ETHUSD",1724712703495,1.16577792,2688.0,2687.8,3.77953293]
["bitfinex","ETHUSD",1724712703908,1.16577792,2687.9,2687.8,3.77953293]
["bitfinex","ETHUSD",1724712704090,1.16577792,2688.0,2687.8,3.77953293]
["bitfinex","ETHUSD",1724712704695,1.16577792,2687.9,2687.8,3.77953293]
["bitfinex","ETHUSD",1724712704902,1.16577792,2688.0,2687.8,3.77953293]
["bitfinex","ETHUSD",1724712705310,1.16577792,2687.9,2687.8,3.77953293]
["bitfinex","ETHUSD",1724712705532,1.16577792,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724712705698,1.55437056,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1724712705904,1.55437056,2688.1,2688.0,0.05702331]
["bitfinex","ETHUSD",1724712707513,1.55437056,2688.1,2688.0,9.98758331]
["bitfinex","ETHUSD",1724712707715,1.55437056,2688.1,2688.0,3.77725331]
["bitfinex","ETHUSD",1724712708044,3.71955,2688.5,2688.0,3.77725331]
["bitfinex","ETHUSD",1724712708229,0.621025,2688.4,2688.0,3.77725331]
["bitfinex","ETHUSD",1724712709145,2.4907,2688.3,2688.0,3.77725331]
["bitfinex","ETHUSD",1724712709297,2.4907,2688.3,2688.0,0.05702331]
["bitfinex","ETHUSD",1724712709499,2.4907,2688.3,2687.8,3.72046]
["bitfinex","ETHUSD",1724712709813,2.4907,2688.3,2687.9,0.0569854]
["bitfinex","ETHUSD",1724712709992,0.3111725,2688.2,2687.9,0.0569854]
["bitfinex","ETHUSD",1724712713190,1.55476478,2688.0,2687.9,3.7773454]
["bitfinex","ETHUSD",1724712713391,1.55476478,2688.0,2687.9,11.36307067]
["bitfinex","ETHUSD",1724712718133,1.16600771,2688.1,2687.9,11.36307067]
["bitfinex","ETHUSD",1724712718431,1.55476478,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1724712718738,1.55476478,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1724712720434,1.55476478,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1724712720746,1.55476478,2688.2,2688.1,8.99673527]
["bitfinex","ETHUSD",1724712720951,1.55476478,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1724712721242,1.55476478,2688.3,2688.2,5.27651527]
["bitfinex","ETHUSD",1724712722102,1.55476478,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1724712722497,1.16588108,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1724712723541,1.16588108,2688.4,2688.3,7.43964]
["bitfinex","ETHUSD",1724712723742,1.16588108,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1724712723950,1.16588108,2688.5,2688.4,5.27623527]
["bitfinex","ETHUSD",1724712724254,1.55476478,2688.5,2688.4,1.55655527]
["bitfinex","ETHUSD",1724712724622,1.55476478,2688.5,2688.4,5.27623527]
["bitfinex","ETHUSD",1724712725633,1.55476478,2688.6,2688.4,5.27623527]
["bitfinex","ETHUSD",1724712726157,1.16538369,2688.5,2688.4,5.27623527]
["bitfinex","ETHUSD",1724712729535,1.16538369,2688.6,2688.4,10.1263988]
["bitfinex","ETHUSD",1724712729750,1.16538369,2688.7,2688.6,7.4388]
["bitfinex","ETHUSD",1724712729928,1.16538369,2688.7,2688.6,8.99535527]
["bitfinex","ETHUSD",1724712730129,1.16538369,2688.7,2688.6,5.33218269]
["bitfinex","ETHUSD",1724712734667,1.16538369,2688.8,2688.6,5.33218269]
["bitfinex","ETHUSD",1724712734973,1.16538369,2688.7,2688.6,5.33218269]
["bitfinex","ETHUSD",1724712735558,1.16538369,2688.8,2688.6,5.33218269]
["bitfinex","ETHUSD",1724712735870,1.55476478,2688.9,2688.6,5.33218269]
["bitfinex","ETHUSD",1724712735871,1.16538369,2688.7,2688.6,5.33218269]
["bitfinex","ETHUSD",1724712736639,1.16538369,2688.8,2688.6,5.33218269]
["bitfinex","ETHUSD",1724712737570,1.16538369,2688.8,2688.6,5.33211269]
["bitfinex","ETHUSD",1724712737877,1.16538369,2688.9,2688.6,6.48026396]
["bitfinex","ETHUSD",1724712738179,1.16538369,2688.9,2688.6,5.33211269]
["bitfinex","ETHUSD",1724712738336,1.16538369,2688.8,2688.6,5.33211269]
["bitfinex","ETHUSD",1724712738542,1.16538369,2688.9,2688.6,5.33211269]
["bitfinex","ETHUSD",1724712739080,1.16538369,2688.8,2688.6,5.33211269]
["bitfinex","ETHUSD",1724712740250,1.16538369,2688.8,2688.6,0.05622742]
["bitfinex","ETHUSD",1724712740455,1.16538369,2688.7,2688.6,0.05622742]
["bitfinex","ETHUSD",1724712740658,1.16538369,2688.7,2688.4,5.27615527]
["bitfinex","ETHUSD",1724712740859,1.16538369,2688.7,2688.6,0.05586368]
["bitfinex","ETHUSD",1724712741060,1.16538369,2688.7,2688.4,5.27615527]
["bitfinex","ETHUSD",1724712741277,1.16538369,2688.7,2688.6,0.05586368]
["bitfinex","ETHUSD",1724712741487,1.16538369,2688.7,2688.4,5.27615527]
["bitfinex","ETHUSD",1724712741654,1.16538369,2688.8,2688.6,0.05586368]
["bitfinex","ETHUSD",1724712741858,1.16538369,2688.8,2688.4,5.27615527]
["bitfinex","ETHUSD",1724712742086,1.16538369,2688.7,2688.4,5.27615527]
["bitfinex","ETHUSD",1724712742458,1.16538369,2688.8,2688.5,3.71951]
["bitfinex","ETHUSD",1724712743076,1.16538369,2688.8,2688.6,1.55655527]
["bitfinex","ETHUSD",1724712743251,1.16538369,2688.8,2688.6,5.27591527]
["bitfinex","ETHUSD",1724712744253,1.16538369,2688.8,2688.6,1.55655527]
["bitfinex","ETHUSD",1724712744770,1.16538369,2688.8,2688.7,0.05586368]
["bitfinex","ETHUSD",1724712744971,1.16538369,2688.9,2688.7,0.05586368]
["bitfinex","ETHUSD",1724712749684,1.16538369,2688.9,2688.7,3.77512368]
["bitfinex","ETHUSD",1724712749887,1.16538369,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1724712750299,1.16538369,2688.9,2688.8,3.77491791]
["bitfinex","ETHUSD",1724712750500,1.16538369,2689.0,2688.8,3.77491791]
["bitfinex","ETHUSD",1724712751313,1.16538369,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1724712751519,1.16538369,2689.2,2689.0,3.90855527]
["bitfinex","ETHUSD",1724712751700,1.16538369,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1724712751881,1.16538369,2689.2,2689.1,3.77449791]
["bitfinex","ETHUSD",1724712752082,1.55476478,2689.3,2689.1,0.05578791]
["bitfinex","ETHUSD",1724712752281,1.16390026,2689.2,2689.1,0.05578791]
["bitfinex","ETHUSD",1724712752485,1.16390026,2689.2,2689.1,3.77449791]
["bitfinex","ETHUSD",1724712752801,1.16390026,2689.2,2689.1,3.77446003]
["bitfinex","ETHUSD",1724712753181,1.16390026,2689.3,2689.1,3.77446003]
["bitfinex","ETHUSD",1724712753817,1.16390026,2689.3,2689.1,7.49317003]
["bitfinex","ETHUSD",1724712754173,1.16390026,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1724712754622,1.16261845,2689.4,2689.3,0.05575003]
["bitfinex","ETHUSD",1724712755222,1.55476478,2689.5,2689.3,0.05575003]
["bitfinex","ETHUSD",1724712755486,1.55476478,2689.6,2689.4,1.55655527]
["bitfinex","ETHUSD",1724712755839,9.76228502,2690.0,2689.4,1.55655527]
["bitfinex","ETHUSD",1724712755840,1.55476478,2689.9,2689.6,3.7179]
["bitfinex","ETHUSD",1724712755990,1.55476478,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1724712756188,1.55476478,2690.0,2689.6,5.27445527]
["bitfinex","ETHUSD",1724712756421,1.55476478,2690.0,2689.8,0.05570365]
["bitfinex","ETHUSD",1724712756613,1.55476478,2689.9,2689.6,5.27445527]
["bitfinex","ETHUSD",1724712757032,1.55476478,2689.9,2689.6,6.4089238]
["bitfinex","ETHUSD",1724712757515,1.93929585,2690.0,2689.6,6.4089238]
["bitfinex","ETHUSD",1724712757516,1.55476478,2690.0,2689.6,6.4089238]
["bitfinex","ETHUSD",1724712758060,1.55476478,2689.9,2689.6,5.27445527]
["bitfinex","ETHUSD",1724712759127,1.55476478,2690.0,2689.6,5.27445527]
["bitfinex","ETHUSD",1724712759924,1.55476478,2690.0,2689.7,0.05517343]
["bitfinex","ETHUSD",1724712760559,1.55476478,2689.9,2689.7,0.05517343]
["bitfinex","ETHUSD",1724712760732,1.55476478,2690.0,2689.7,0.05517343]
["bitfinex","ETHUSD",1724712761465,5.27223478,2690.0,2689.7,0.05517343]
["bitfinex","ETHUSD",1724712761841,3.71747,2690.0,2689.7,0.05517343]
["bitfinex","ETHUSD",1724712762655,3.94126478,2690.1,2689.7,0.05517343]
["bitfinex","ETHUSD",1724712763668,1.16220344,2690.0,2689.7,0.05517343]
["bitfinex","ETHUSD",1724712767259,4.87956344,2690.1,2689.7,0.05517343]
["bitfinex","ETHUSD",1724712767440,1.16220344,2690.0,2689.7,0.05517343]
["bitfinex","ETHUSD",1724712767779,4.87956344,2690.1,2689.7,0.05517343]
["bitfinex","ETHUSD",1724712768011,1.16220344,2690.1,2689.8,5.27429527]
["bitfinex","ETHUSD",1724712768153,1.55476478,2690.2,2689.8,5.27429527]
["bitfinex","ETHUSD",1724712768154,1.16220344,2690.2,2689.8,3.92825527]
["bitfinex","ETHUSD",1724712768356,1.16220344,2690.2,2689.8,3.98279123]
["bitfinex","ETHUSD",1724712768758,1.16220344,2690.2,2689.8,7.70052123]
["bitfinex","ETHUSD",1724712770164,1.16220344,2690.2,2690.0,1.55655527]
["bitfinex","ETHUSD",1724712770490,1.16220344,2690.3,2690.1,0.05438452]
["bitfinex","ETHUSD",1724712771461,1.16220344,2690.4,2690.1,0.05438452]
["bitfinex","ETHUSD",1724712771654,1.16220344,2690.3,2690.1,0.05438452]
["bitfinex","ETHUSD",1724712772168,4.87918344,2690.4,2690.1,0.05438452]
["bitfinex","ETHUSD",1724712772391,1.16220344,2690.4,2690.1,0.05438452]
["bitfinex","ETHUSD",1724712772696,3.42040344,2690.5,2690.1,3.77166452]
["bitfinex","ETHUSD",1724712773698,3.42040344,2690.5,2690.1,0.05438452]
["bitfinex","ETHUSD",1724712773993,7.13719344,2690.5,2690.1,0.05438452]
["bitfinex","ETHUSD",1724712775704,1.16220344,2690.5,2690.2,1.55655527]
["bitfinex","ETHUSD",1724712776079,4.87900344,2690.5,2690.3,0.05339283]
["bitfinex","ETHUSD",1724712776267,5.98721,2690.4,2689.7,5.27443527]
["bitfinex","ETHUSD",1724712776808,3.71722,2690.2,2689.7,5.27443527]
["bitfinex","ETHUSD",1724712777301,3.71722,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1724712778267,10.86615593,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1724712778468,3.71706,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724712778669,3.71706,2690.3,2689.8,4.85931853]
["bitfinex","ETHUSD",1724712778961,7.14910593,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1724712779598,3.71691,2690.4,2690.0,2.4235]
["bitfinex","ETHUSD",1724712780394,3.71691,2690.4,2690.0,6.14096]
["bitfinex","ETHUSD",1724712781209,1.16189593,2690.6,2690.3,5.27360527]
["bitfinex","ETHUSD",1724712781502,1.16189593,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1724712781712,1.16189593,2690.8,2690.5,3.71673]
["bitfinex","ETHUSD",1724712781904,1.16189593,2690.9,2690.5,3.71673]
["bitfinex","ETHUSD",1724712782401,7.54124478,2691.0,2690.5,5.27328527]
["bitfinex","ETHUSD",1724712782402,7.14837593,2691.0,2690.5,5.27328527]
["bitfinex","ETHUSD",1724712782774,1.16189593,2691.1,2690.7,1.55655527]
["bitfinex","ETHUSD",1724712782977,3.43219593,2691.2,2690.6,3.71657]
["bitfinex","ETHUSD",1724712783908,7.14803593,2691.2,2690.6,3.71657]
["bitfinex","ETHUSD",1724712784290,7.14803593,2691.2,2690.6,3.71656]
["bitfinex","ETHUSD",1724712784489,2.2703,2691.2,2690.7,6.1399]
["bitfinex","ETHUSD",1724712785281,1.16189593,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1724712785600,1.16189593,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1724712785802,2.2703,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1724712786574,2.2703,2691.4,2690.8,5.27282527]
["bitfinex","ETHUSD",1724712786774,7.14774593,2691.4,2690.9,0.05302963]
["bitfinex","ETHUSD",1724712787015,5.98585,2691.4,2690.9,3.76922963]
["bitfinex","ETHUSD",1724712787217,5.98585,2691.4,2690.9,0.05302963]
["bitfinex","ETHUSD",1724712788277,5.98585,2691.4,2690.9,1.19959212]
["bitfinex","ETHUSD",1724712788880,5.98585,2691.4,2690.9,4.91579212]
["bitfinex","ETHUSD",1724712791330,5.98585,2691.4,2690.9,4.86579212]
["bitfinex","ETHUSD",1724712791539,5.98585,2691.4,2690.9,3.76697281]
["bitfinex","ETHUSD",1724712791741,3.71555,2691.4,2690.9,3.76697281]
["bitfinex","ETHUSD",1724712792619,4.87719593,2691.6,2691.0,1.55655527]
["bitfinex","ETHUSD",1724712792804,7.18321593,2691.7,2691.2,5.27228527]
["bitfinex","ETHUSD",1724712793136,6.02139,2691.7,2691.3,0.05066692]
["bitfinex","ETHUSD",1724712793338,7.4223566,2691.7,2691.3,0.05066692]
["bitfinex","ETHUSD",1724712793545,8.97891187,2691.7,2691.1,6.05577]
["bitfinex","ETHUSD",1724712793704,8.97891187,2691.7,2691.4,0.05066692]
["bitfinex","ETHUSD",1724712794035,8.97891187,2691.7,2691.5,0.05066692]
["bitfinex","ETHUSD",1724712794334,8.97891187,2691.7,2691.1,6.05577]
["bitfinex","ETHUSD",1724712794532,10.1408078,2691.7,2691.6,0.05066692]
["bitfinex","ETHUSD",1724712794743,10.1408078,2691.7,2691.1,6.05577]
["bitfinex","ETHUSD",1724712795035,10.1408078,2691.7,2691.2,0.05066692]
["bitfinex","ETHUSD",1724712795540,8.97891187,2691.7,2691.2,0.05066692]
["bitfinex","ETHUSD",1724712795760,10.1408078,2691.7,2691.2,0.05066692]
["bitfinex","ETHUSD",1724712797108,3.7071666,2691.7,2691.2,3.76640692]
["bitfinex","ETHUSD",1724712797673,3.71506,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1724712797961,3.71506,2691.8,2691.3,7.43126]
["bitfinex","ETHUSD",1724712798113,1.16189593,2691.9,2691.5,2.3399]
["bitfinex","ETHUSD",1724712798307,8.59149593,2692.0,2691.5,6.05528]
["bitfinex","ETHUSD",1724712798549,1.30346768,2691.9,2691.6,0.05020555]
["bitfinex","ETHUSD",1724712799649,3.46809593,2692.1,2691.6,5.32201082]
["bitfinex","ETHUSD",1724712799829,6.02077,2692.1,2691.6,5.32201082]
["bitfinex","ETHUSD",1724712800013,2.3062,2692.1,2691.6,5.32201082]
["bitfinex","ETHUSD",1724712800212,8.59093593,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724712800463,3.71451,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724712800765,5.1153256,2692.2,2691.8,0.05020555]
["bitfinex","ETHUSD",1724712801058,5.1153256,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724712801262,3.71451,2692.2,2691.9,0.05020555]
["bitfinex","ETHUSD",1724712801466,3.71451,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1724712801617,3.71451,2692.2,2692.0,0.05020555]
["bitfinex","ETHUSD",1724712801855,3.71451,2692.2,2691.7,7.43007]
["bitfinex","ETHUSD",1724712802060,3.71451,2692.2,2692.1,0.05020555]
["bitfinex","ETHUSD",1724712802255,1.14789095,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1724712802455,2.3062,2692.3,2692.1,0.05020555]
["bitfinex","ETHUSD",1724712802776,2.3062,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1724712802968,2.3062,2692.3,2692.2,0.05020555]
["bitfinex","ETHUSD",1724712803490,7.57707527,2692.3,2691.7,7.43006]
["bitfinex","ETHUSD",1724712803800,7.57707527,2692.3,2692.2,0.05020555]
["bitfinex","ETHUSD",1724712804003,8.97787287,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1724712804172,8.97787287,2692.3,2692.2,0.05020555]
["bitfinex","ETHUSD",1724712804371,3.71444,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724712804972,3.71444,2692.2,2691.8,0.05020555]
["bitfinex","ETHUSD",1724712805314,3.71444,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724712805464,3.71444,2692.2,2691.9,0.05020555]
["bitfinex","ETHUSD",1724712805673,3.71444,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724712805908,3.71444,2692.2,2692.0,0.05020555]
["bitfinex","ETHUSD",1724712806092,4.84358353,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724712806293,3.71444,2692.2,2692.1,0.05020555]
["bitfinex","ETHUSD",1724712806490,3.71444,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724712806685,3.71444,2692.2,2692.1,0.05020555]
["bitfinex","ETHUSD",1724712806874,3.71444,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724712807179,3.71444,2692.2,2692.1,0.05020555]
["bitfinex","ETHUSD",1724712807385,4.84358353,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724712807580,3.71444,2692.2,2692.1,0.05020555]
["bitfinex","ETHUSD",1724712807779,3.71444,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724712808276,3.71444,2692.2,2691.8,0.05020555]
["bitfinex","ETHUSD",1724712808471,3.71444,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724712808677,7.42894,2692.2,2691.9,0.05020555]
["bitfinex","ETHUSD",1724712808913,4.95979912,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1724712809224,3.71444,2692.2,2692.0,0.05020555]
["bitfinex","ETHUSD",1724712809408,3.71538,2691.6,2691.0,3.0]
["bitfinex","ETHUSD",1724712809727,7.76147527,2691.4,2690.8,3.71625]
["bitfinex","ETHUSD",1724712809876,3.71574,2691.3,2690.8,4.692869]
["bitfinex","ETHUSD",1724712810227,3.71582,2691.2,2690.7,2.3334]
["bitfinex","ETHUSD",1724712810432,5.27273527,2691.0,2690.4,6.0502]
["bitfinex","ETHUSD",1724712810640,3.71669,2690.6,2689.8,1.14157853]
["bitfinex","ETHUSD",1724712810839,3.71669,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1724712811299,3.71639,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1724712812784,3.71639,2690.8,2690.2,7.43429]
["bitfinex","ETHUSD",1724712813238,6.20555,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1724712813418,3.71612,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1724712813619,7.43232,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1724712813816,1.10835159,2691.0,2690.4,3.71679]
["bitfinex","ETHUSD",1724712814134,3.71615,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1724712814645,3.71623,2690.9,2690.3,6.05032]
["bitfinex","ETHUSD",1724712814810,3.71623,2690.9,2690.4,3.71687]
["bitfinex","ETHUSD",1724712815192,3.71623,2690.9,2690.4,7.43374]
["bitfinex","ETHUSD",1724712815412,3.71623,2690.9,2690.4,3.71687]
["bitfinex","ETHUSD",1724712816492,3.71623,2690.9,2690.4,7.43369]
["bitfinex","ETHUSD",1724712816692,3.71609,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1724712817165,1.16189593,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1724712817365,3.71575,2691.3,2690.7,3.7164]
["bitfinex","ETHUSD",1724712817825,3.71575,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1724712818042,4.87764593,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1724712819531,4.87772593,2691.2,2690.6,7.4331]
["bitfinex","ETHUSD",1724712819732,1.16189593,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1724712819935,1.16189593,2691.2,2690.7,3.76335456]
["bitfinex","ETHUSD",1724712822753,1.16189593,2691.1,2690.7,3.76335456]
["bitfinex","ETHUSD",1724712822952,1.16189593,2691.2,2690.7,3.76335456]
["bitfinex","ETHUSD",1724712823206,1.16189593,2691.2,2690.7,5.34701492]
["bitfinex","ETHUSD",1724712823487,1.16189593,2691.1,2690.7,5.34701492]
["bitfinex","ETHUSD",1724712825140,1.16189593,2691.1,2690.7,3.76335456]
["bitfinex","ETHUSD",1724712825343,1.16189593,2691.0,2690.7,3.76335456]
["bitfinex","ETHUSD",1724712828854,1.16189593,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724712829054,1.16189593,2691.0,2690.9,0.04601287]
["bitfinex","ETHUSD",1724712830142,2.3522,2691.0,2690.9,0.04601287]
["bitfinex","ETHUSD",1724712830638,2.3522,2691.0,2690.9,0.046028]
["bitfinex","ETHUSD",1724712830884,2.3522,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1724712831087,1.16651027,2690.9,2690.7,0.046028]
["bitfinex","ETHUSD",1724712831287,3.51871027,2691.0,2690.7,0.046028]
["bitfinex","ETHUSD",1724712831791,1.16651027,2690.9,2690.7,0.046028]
["bitfinex","ETHUSD",1724712832558,3.51871027,2691.0,2690.7,0.046028]
["bitfinex","ETHUSD",1724712837401,5.07244385,2691.0,2690.7,0.046028]
["bitfinex","ETHUSD",1724712837715,1.55476478,2691.1,2690.5,7.38]
["bitfinex","ETHUSD",1724712837716,9.15315836,2690.8,2690.5,7.38]
["bitfinex","ETHUSD",1724712837915,2.71978117,2690.6,2690.5,7.38]
["bitfinex","ETHUSD",1724712838446,6.82513836,2690.6,2690.5,7.38]
["bitfinex","ETHUSD",1724712838601,5.27037358,2690.6,2690.5,7.38]
["bitfinex","ETHUSD",1724712838804,6.43617208,2690.6,2690.5,7.38]
["bitfinex","ETHUSD",1724712839004,2.71953208,2690.6,2690.5,7.38]
["bitfinex","ETHUSD",1724712840106,1.1657985,2690.6,2690.5,7.38]
["bitfinex","ETHUSD",1724712842122,4.8824685,2690.6,2690.1,3.71723]
["bitfinex","ETHUSD",1724712843309,4.8824685,2690.6,2690.1,7.43449]
["bitfinex","ETHUSD",1724712843512,4.8824685,2690.6,2690.1,7.43448]
["bitfinex","ETHUSD",1724712844242,1.1657985,2690.6,2690.1,3.71723]
["bitfinex","ETHUSD",1724712844548,1.1657985,2690.7,2690.3,7.43391]
["bitfinex","ETHUSD",1724712845044,1.1657985,2690.7,2690.3,7.43392]
["bitfinex","ETHUSD",1724712845243,1.1657985,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1724712845417,3.71638,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1724712845418,1.1657985,2690.8,2690.5,3.7167]
["bitfinex","ETHUSD",1724712845622,1.1657985,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1724712846740,1.1657985,2690.8,2690.5,3.7167]
["bitfinex","ETHUSD",1724712846947,1.1657985,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1724712849315,1.1657985,2690.8,2690.5,3.7167]
["bitfinex","ETHUSD",1724712849942,1.1657985,2690.8,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712850146,1.1657985,2690.9,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712850319,2.72056328,2690.9,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712850525,1.1657985,2690.8,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712851524,1.1657985,2690.7,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712851714,1.1657985,2690.8,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712852430,1.1657985,2690.7,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712854415,1.55476478,2690.7,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712854822,1.55476478,2690.8,2690.6,3.76183742]
["bitfinex","ETHUSD",1724712855128,1.16955673,2690.7,2690.6,4.4137422]
["bitfinex","ETHUSD",1724712855327,1.55476478,2690.7,2690.6,0.6971022]
["bitfinex","ETHUSD",1724712855640,1.55476478,2690.7,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712857526,1.55476478,2690.7,2690.6,3.76183742]
["bitfinex","ETHUSD",1724712858270,1.95018458,2690.8,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712858479,1.5605391,2690.7,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712858645,1.95018458,2690.8,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712858980,1.5605133,2690.7,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712859274,1.56051945,2690.7,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712859632,1.95018458,2690.8,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712859834,1.56052462,2690.7,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712860037,1.95018458,2690.8,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712860369,1.56052419,2690.7,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712860602,1.95067633,2690.8,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712860952,1.95067447,2690.8,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712861468,1.56051289,2690.7,2690.6,0.04519742]
["bitfinex","ETHUSD",1724712861863,1.56051289,2690.7,2690.6,10.67053416]
["bitfinex","ETHUSD",1724712862094,1.56051289,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1724712862362,1.56051289,2690.9,2690.7,3.76155366]
["bitfinex","ETHUSD",1724712862673,1.56051289,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724712862973,1.56051289,2690.9,2690.8,7.43272]
["bitfinex","ETHUSD",1724712863146,1.56051289,2690.9,2690.8,8.54025133]
["bitfinex","ETHUSD",1724712863147,1.17024147,2690.9,2690.8,8.54025133]
["bitfinex","ETHUSD",1724712863552,1.17024147,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724712863966,1.17024147,2691.0,2690.9,6.08737366]
["bitfinex","ETHUSD",1724712864884,1.17024147,2691.0,2690.9,9.80359366]
["bitfinex","ETHUSD",1724712865674,1.17024147,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724712865878,1.56051289,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724712866260,1.94954114,2691.2,2691.1,0.04505366]
["bitfinex","ETHUSD",1724712866452,1.94954114,2691.2,2690.9,7.43235]
["bitfinex","ETHUSD",1724712866679,1.16969737,2691.0,2690.9,3.71613]
["bitfinex","ETHUSD",1724712868368,1.16969737,2691.0,2690.9,4.79823477]
["bitfinex","ETHUSD",1724712868678,1.55959649,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724712869382,1.16944621,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724712872583,1.16944621,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724712873084,1.16944621,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724712873495,1.16944621,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1724712874391,1.16944621,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724712875079,1.16944621,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724712875700,1.16944621,2691.2,2691.1,12.16277439]
["bitfinex","ETHUSD",1724712875867,1.16944621,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712876198,1.16944621,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712876371,1.16944621,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724712876575,1.16944621,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724712876894,1.55959649,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1724712877189,1.55959649,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1724712877393,1.16823311,2691.5,2691.4,3.71552]
["bitfinex","ETHUSD",1724712878892,4.00289649,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1724712879475,4.88325852,2691.5,2691.1,7.38]
["bitfinex","ETHUSD",1724712879681,1.16786992,2691.3,2691.1,7.38]
["bitfinex","ETHUSD",1724712879978,1.16786992,2691.4,2691.2,0.04400968]
["bitfinex","ETHUSD",1724712881509,1.16786992,2691.4,2691.2,3.75973968]
["bitfinex","ETHUSD",1724712881727,1.16786992,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712881872,2.4433,2691.4,2691.3,0.04407774]
["bitfinex","ETHUSD",1724712882073,2.4433,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1724712882373,1.16774667,2691.3,2691.1,0.04413068]
["bitfinex","ETHUSD",1724712884629,4.00289649,2691.4,2691.1,0.04413068]
["bitfinex","ETHUSD",1724712884630,1.16774667,2691.2,2691.1,0.04413068]
["bitfinex","ETHUSD",1724712886277,1.16774667,2691.3,2691.1,3.76008068]
["bitfinex","ETHUSD",1724712887087,1.16774667,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724712887300,1.16774667,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724712887613,1.16774667,2691.4,2691.3,5.31311875]
["bitfinex","ETHUSD",1724712888286,1.16774667,2691.4,2691.3,3.75976284]
["bitfinex","ETHUSD",1724712888480,1.16774667,2691.4,2691.3,4.97002632]
["bitfinex","ETHUSD",1724712889035,1.16774667,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724712889177,1.16774667,2691.6,2691.5,5.26875591]
["bitfinex","ETHUSD",1724712889379,1.16774667,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724712889682,1.16774667,2691.7,2691.6,3.75935284]
["bitfinex","ETHUSD",1724712890487,1.55959649,2691.8,2691.6,3.75935284]
["bitfinex","ETHUSD",1724712890488,1.16774667,2691.8,2691.6,3.75935284]
["bitfinex","ETHUSD",1724712891407,1.16774667,2691.8,2691.6,4.73944312]
["bitfinex","ETHUSD",1724712892517,1.16774667,2691.9,2691.6,4.73944312]
["bitfinex","ETHUSD",1724712894418,1.16774667,2691.9,2691.8,9.75176032]
["bitfinex","ETHUSD",1724712894650,1.16774667,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724712894862,1.16774667,2692.2,2692.0,0.97516203]
["bitfinex","ETHUSD",1724712895154,1.16774667,2692.3,2692.1,3.75820915]
["bitfinex","ETHUSD",1724712895353,1.16774667,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724712895484,2.72734316,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724712895948,1.16774667,2692.6,2692.3,3.75779308]
["bitfinex","ETHUSD",1724712896598,1.16774667,2692.7,2692.3,3.75779308]
["bitfinex","ETHUSD",1724712897715,4.19901848,2693.2,2692.7,3.71364]
["bitfinex","ETHUSD",1724712897899,1.16774667,2693.2,2692.8,0.04243715]
["bitfinex","ETHUSD",1724712898094,4.00879649,2693.4,2692.7,3.71364]
["bitfinex","ETHUSD",1724712898095,1.16774667,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1724712898356,1.16774667,2693.3,2693.0,3.75575715]
["bitfinex","ETHUSD",1724712898714,3.61694667,2693.4,2693.0,0.04243715]
["bitfinex","ETHUSD",1724712898912,3.61694667,2693.4,2692.7,3.71367]
["bitfinex","ETHUSD",1724712898913,1.16774667,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1724712899118,1.90071034,2693.3,2692.8,0.04243715]
["bitfinex","ETHUSD",1724712899643,1.90071034,2693.3,2692.9,0.04243715]
["bitfinex","ETHUSD",1724712899868,4.44596367,2693.3,2692.9,0.04243715]
["bitfinex","ETHUSD",1724712900088,0.80629103,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1724712900384,7.42602,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1724712900596,3.71306,2693.2,2692.8,0.04243715]
["bitfinex","ETHUSD",1724712901060,3.71306,2693.2,2692.6,6.71386]
["bitfinex","ETHUSD",1724712901264,3.71306,2693.2,2692.9,0.04243715]
["bitfinex","ETHUSD",1724712901472,3.7132,2693.1,2692.6,3.0]
["bitfinex","ETHUSD",1724712901629,2.4492,2693.0,2692.6,3.0]
["bitfinex","ETHUSD",1724712902384,2.4492,2693.0,2692.6,6.71383]
["bitfinex","ETHUSD",1724712902526,1.16774667,2693.4,2692.6,6.71383]
["bitfinex","ETHUSD",1724712902527,2.4492,2693.2,2692.7,3.71368]
["bitfinex","ETHUSD",1724712903281,2.4492,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1724712903856,3.71327,2693.1,2692.6,3.0]
["bitfinex","ETHUSD",1724712904165,4.70081,2693.1,2692.6,3.0]
["bitfinex","ETHUSD",1724712904367,4.70081,2693.1,2692.6,6.71386]
["bitfinex","ETHUSD",1724712904544,3.71327,2693.1,2692.6,6.71386]
["bitfinex","ETHUSD",1724712905093,2.4492,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724712905435,2.4492,2693.2,2692.7,7.42738]
["bitfinex","ETHUSD",1724712905736,2.4492,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1724712906434,2.4492,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1724712907179,3.71293,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1724712907394,2.4492,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1724712907989,2.4492,2693.4,2692.9,7.42675]
["bitfinex","ETHUSD",1724712908573,2.4492,2693.4,2692.9,7.42672]
["bitfinex","ETHUSD",1724712908774,2.3333,2693.6,2692.9,4.687082]
["bitfinex","ETHUSD",1724712908964,2.3333,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1724712909411,2.3333,2693.6,2693.0,2.4289]
["bitfinex","ETHUSD",1724712909555,2.3333,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724712909765,2.3333,2693.3,2693.2,0.04136427]
["bitfinex","ETHUSD",1724712910087,6.27956,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1724712910292,6.04623,2693.3,2693.2,0.04136427]
["bitfinex","ETHUSD",1724712910516,6.04623,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1724712910792,6.04623,2693.3,2692.8,0.03998546]
["bitfinex","ETHUSD",1724712911086,6.04623,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1724712911255,6.04623,2693.3,2692.9,0.03998546]
["bitfinex","ETHUSD",1724712911591,6.04623,2693.3,2693.0,0.03998546]
["bitfinex","ETHUSD",1724712911592,3.71314,2693.2,2693.0,0.03998546]
["bitfinex","ETHUSD",1724712911806,3.71314,2693.2,2692.6,6.71384]
["bitfinex","ETHUSD",1724712912505,2.3333,2693.0,2692.7,0.03998546]
["bitfinex","ETHUSD",1724712915756,2.3333,2693.0,2692.7,3.75371546]
["bitfinex","ETHUSD",1724712917772,2.3333,2693.0,2692.7,7.46744546]
["bitfinex","ETHUSD",1724712917983,3.71309,2693.2,2692.7,7.46744546]
["bitfinex","ETHUSD",1724712917984,2.3333,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1724712918175,3.0355098,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1724712918511,3.0355098,2693.2,2692.9,0.03998546]
["bitfinex","ETHUSD",1724712921798,2.3333,2693.2,2692.9,3.75337546]
["bitfinex","ETHUSD",1724712922504,2.3333,2693.4,2692.9,3.75337546]
["bitfinex","ETHUSD",1724712922990,2.3333,2693.4,2692.9,7.46674546]
["bitfinex","ETHUSD",1724712923388,2.3333,2693.4,2692.9,3.75335546]
["bitfinex","ETHUSD",1724712923700,0.975875,2693.3,2692.9,3.75335546]
["bitfinex","ETHUSD",1724712925094,0.975875,2693.3,2692.9,7.46673546]
["bitfinex","ETHUSD",1724712925864,0.975875,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724712926078,0.975875,2693.3,2693.0,3.75333566]
["bitfinex","ETHUSD",1724712926281,0.975875,2693.3,2693.0,0.04001566]
["bitfinex","ETHUSD",1724712927433,2.3333,2693.4,2693.0,0.04001566]
["bitfinex","ETHUSD",1724712927636,3.71257,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1724712927927,6.02725,2693.5,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712928079,1.55104713,2693.4,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712928723,6.02725,2693.5,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712928883,7.27311138,2693.5,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712930351,8.44085805,2693.5,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712931652,1.16774667,2693.4,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712931858,8.44085805,2693.5,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712932002,1.16774667,2693.4,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712932497,4.88053667,2693.4,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712933454,3.71279,2693.4,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712933636,4.88053667,2693.4,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712934654,1.16774667,2693.4,2693.1,0.03994769]
["bitfinex","ETHUSD",1724712934864,1.16774667,2693.4,2693.2,7.71295713]
["bitfinex","ETHUSD",1724712935157,1.16774667,2693.5,2693.2,7.75279907]
["bitfinex","ETHUSD",1724712935449,1.16774667,2693.5,2693.2,2.48874194]
["bitfinex","ETHUSD",1724712935903,1.16774667,2693.4,2693.2,2.48874194]
["bitfinex","ETHUSD",1724712937295,1.16774667,2693.4,2693.2,7.38589282]
["bitfinex","ETHUSD",1724712937531,1.16774667,2693.5,2693.2,7.38589282]
["bitfinex","ETHUSD",1724712937744,1.16774667,2693.4,2693.2,1.22399282]
["bitfinex","ETHUSD",1724712938028,1.16774667,2693.3,2693.2,0.03984194]
["bitfinex","ETHUSD",1724712938384,1.16774667,2693.3,2693.0,2.4489]
["bitfinex","ETHUSD",1724712938592,1.55959649,2693.3,2693.2,0.03984194]
["bitfinex","ETHUSD",1724712939087,1.55959649,2693.3,2693.0,6.16221]
["bitfinex","ETHUSD",1724712939295,1.16739214,2693.2,2693.0,6.16221]
["bitfinex","ETHUSD",1724712939584,1.16739214,2693.1,2693.0,6.16221]
["bitfinex","ETHUSD",1724712939890,1.16739214,2693.2,2693.0,6.20205194]
["bitfinex","ETHUSD",1724712940581,1.16739214,2693.1,2693.0,6.20205194]
["bitfinex","ETHUSD",1724712941333,1.16739214,2693.1,2693.0,13.35107698]
["bitfinex","ETHUSD",1724712941533,1.55959649,2693.2,2693.0,13.35107698]
["bitfinex","ETHUSD",1724712941534,1.16916308,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724712942035,1.16916308,2693.2,2693.1,7.46622194]
["bitfinex","ETHUSD",1724712942373,1.16916308,2693.2,2693.1,9.76482194]
["bitfinex","ETHUSD",1724712942693,1.55959649,2693.4,2693.2,9.7247]
["bitfinex","ETHUSD",1724712942694,1.16916308,2693.3,2693.2,9.7247]
["bitfinex","ETHUSD",1724712942839,1.16916308,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724712943388,1.55959649,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724712943688,1.55903539,2693.5,2693.4,8.97658713]
["bitfinex","ETHUSD",1724712943854,1.169138,2693.7,2693.6,7.425]
["bitfinex","ETHUSD",1724712944058,1.55903539,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1724712944242,1.55903539,2693.9,2693.7,6.01096]
["bitfinex","ETHUSD",1724712944243,1.16907077,2693.8,2693.7,6.01096]
["bitfinex","ETHUSD",1724712944592,1.16907077,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724712944730,1.16907077,2693.9,2693.7,3.88911902]
["bitfinex","ETHUSD",1724712944977,1.55903539,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1724712945139,1.16850124,2693.7,2693.5,3.71254]
["bitfinex","ETHUSD",1724712946137,1.16850124,2693.7,2693.4,3.0]
["bitfinex","ETHUSD",1724712946361,1.16850124,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1724712946362,1.16850124,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1724712946651,1.16850124,2693.5,2693.4,1.55104713]
["bitfinex","ETHUSD",1724712948289,1.16850124,2693.5,2693.3,3.7128]
["bitfinex","ETHUSD",1724712948992,1.16850124,2693.4,2693.3,3.7128]
["bitfinex","ETHUSD",1724712949290,1.16850124,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724712952541,1.16850124,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1724712952748,1.16850124,2693.4,2693.2,3.71303]
["bitfinex","ETHUSD",1724712952980,1.16850124,2693.4,2693.1,7.38]
["bitfinex","ETHUSD",1724712953164,1.55903539,2693.5,2693.1,7.38]
["bitfinex","ETHUSD",1724712953165,1.16850124,2693.3,2693.1,7.38]
["bitfinex","ETHUSD",1724712953704,1.16850124,2693.4,2693.1,7.38]
["bitfinex","ETHUSD",1724712953996,1.16850124,2693.4,2693.1,11.09317]
["bitfinex","ETHUSD",1724712954779,1.16850124,2693.3,2693.1,11.09317]
["bitfinex","ETHUSD",1724712955099,1.16850124,2693.3,2693.2,0.03805801]
["bitfinex","ETHUSD",1724712955400,1.16850124,2693.3,2693.2,3.75110801]
["bitfinex","ETHUSD",1724712955563,1.16850124,2693.4,2693.2,3.75110801]
["bitfinex","ETHUSD",1724712957272,1.16850124,2693.3,2693.2,0.03805801]
["bitfinex","ETHUSD",1724712958490,3.91603539,2693.3,2692.9,6.71337]
["bitfinex","ETHUSD",1724712958724,1.16803039,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724712958871,1.16803039,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724712961031,1.16803039,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724712961230,1.16803039,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724712962585,1.16803039,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1724712962916,1.16803039,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724712965972,1.55903539,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724712966173,1.55903539,2693.5,2693.3,4.687036]
["bitfinex","ETHUSD",1724712966410,1.16822989,2693.4,2693.3,4.687036]
["bitfinex","ETHUSD",1724712967220,1.55903539,2693.5,2693.3,4.687036]
["bitfinex","ETHUSD",1724712967580,1.55903539,2693.4,2693.3,4.687036]
["bitfinex","ETHUSD",1724712967945,1.55903539,2693.5,2693.3,4.687036]
["bitfinex","ETHUSD",1724712968143,1.55903539,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724712968650,1.55903539,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724712968937,1.94667668,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1724712968938,1.55903539,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724712969135,1.16840259,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724712969342,1.55903539,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724712969506,1.55903539,2693.4,2693.3,4.687025]
["bitfinex","ETHUSD",1724712969704,1.16849988,2693.4,2693.3,4.687025]
["bitfinex","ETHUSD",1724712970035,1.55794877,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724712970613,1.55794877,2693.5,2693.4,3.75111497]
["bitfinex","ETHUSD",1724712972523,1.55794877,2693.5,2693.4,9.81448497]
["bitfinex","ETHUSD",1724712972733,1.55794877,2693.5,2693.4,6.10171497]
["bitfinex","ETHUSD",1724712973297,1.55794877,2693.5,2693.4,7.18058797]
["bitfinex","ETHUSD",1724712975169,1.16868878,2693.6,2693.5,6.06324]
["bitfinex","ETHUSD",1724712975384,1.55794877,2693.8,2693.7,7.42472]
["bitfinex","ETHUSD",1724712975385,1.16868878,2693.8,2693.7,7.42472]
["bitfinex","ETHUSD",1724712975601,1.16868878,2693.9,2693.8,9.77504]
["bitfinex","ETHUSD",1724712975865,1.16868878,2694.2,2693.8,6.06282]
["bitfinex","ETHUSD",1724712976070,1.16868878,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724712976470,1.55794877,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724712976821,1.16781785,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724712977065,1.55794877,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724712977275,1.55794877,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724712977424,1.16752551,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724712977870,1.16752551,2694.3,2694.2,4.689078]
["bitfinex","ETHUSD",1724712978480,1.55794877,2694.5,2694.2,4.689078]
["bitfinex","ETHUSD",1724712978481,1.16752551,2694.4,2694.2,4.689078]
["bitfinex","ETHUSD",1724712978625,1.16752551,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724712978969,1.16752551,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724712979168,1.16752551,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724712979484,1.16752551,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724712979689,1.16752551,2694.4,2694.1,6.06241]
["bitfinex","ETHUSD",1724712980173,1.16752551,2694.4,2694.1,9.77413]
["bitfinex","ETHUSD",1724712980473,1.16752551,2694.3,2694.0,3.71192]
["bitfinex","ETHUSD",1724712982175,1.16752551,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1724712982382,1.16752551,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1724712982841,1.16752551,2694.5,2694.3,3.7115]
["bitfinex","ETHUSD",1724712984973,1.16752551,2694.5,2694.4,0.03740118]
["bitfinex","ETHUSD",1724712986566,1.16752551,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1724712986766,1.16752551,2694.5,2694.4,0.03740118]
["bitfinex","ETHUSD",1724712987099,1.16752551,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1724712987265,1.16752551,2694.5,2694.4,0.03740118]
["bitfinex","ETHUSD",1724712987468,1.16752551,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1724712987660,1.16752551,2694.5,2694.3,0.03740118]
["bitfinex","ETHUSD",1724712988176,1.16752551,2694.6,2694.3,0.03740118]
["bitfinex","ETHUSD",1724712988560,1.16752551,2694.5,2694.3,0.03740118]
["bitfinex","ETHUSD",1724712988960,1.16752551,2694.6,2694.3,3.74892118]
["bitfinex","ETHUSD",1724712992723,1.16752551,2694.7,2694.3,3.74892118]
["bitfinex","ETHUSD",1724712994128,6.31592172,2694.7,2694.3,3.74892118]
["bitfinex","ETHUSD",1724712994621,1.16752551,2694.6,2694.3,3.74892118]
["bitfinex","ETHUSD",1724712994919,6.31592172,2694.7,2694.3,3.74892118]
["bitfinex","ETHUSD",1724712995122,1.16752551,2694.7,2694.4,3.71137]
["bitfinex","ETHUSD",1724712995280,1.16752551,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1724712995680,1.16752551,2694.8,2694.6,0.03726535]
["bitfinex","ETHUSD",1724712996498,3.45122551,2694.9,2694.6,0.03726535]
["bitfinex","ETHUSD",1724712997990,1.16752551,2694.8,2694.6,0.03726535]
["bitfinex","ETHUSD",1724712998190,1.16752551,2694.9,2694.6,0.03726535]
["bitfinex","ETHUSD",1724712998617,1.16752551,2694.8,2694.6,0.03726535]
["bitfinex","ETHUSD",1724712999037,4.87823551,2694.9,2694.6,0.03726535]
["bitfinex","ETHUSD",1724713001331,6.16658,2694.7,2694.6,0.03726535]
["bitfinex","ETHUSD",1724713001545,3.71116,2694.6,2694.1,5.99653]
["bitfinex","ETHUSD",1724713001748,3.71116,2694.6,2694.1,9.70827]
["bitfinex","ETHUSD",1724713001918,3.62312551,2694.7,2694.1,2.2848]
["bitfinex","ETHUSD",1724713002123,3.62312551,2694.7,2694.2,0.3833893]
["bitfinex","ETHUSD",1724713002865,3.62312551,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1724713003955,3.62312551,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1724713004925,3.62312551,2694.7,2694.3,3.7115]
["bitfinex","ETHUSD",1724713006135,3.62312551,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1724713006339,3.62312551,2694.7,2694.4,7.42278]
["bitfinex","ETHUSD",1724713006724,1.16752551,2694.7,2694.5,3.71122]
["bitfinex","ETHUSD",1724713006925,1.16752551,2694.8,2694.5,2.29135396]
["bitfinex","ETHUSD",1724713007126,1.16752551,2695.0,2694.7,5.26007296]
["bitfinex","ETHUSD",1724713007392,1.16752551,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1724713007877,1.16752551,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1724713008023,1.16752551,2694.9,2694.7,3.71091]
["bitfinex","ETHUSD",1724713008375,4.01354877,2695.1,2694.9,3.71071]
["bitfinex","ETHUSD",1724713008376,1.16752551,2695.1,2694.9,3.71071]
["bitfinex","ETHUSD",1724713008870,1.16752551,2695.1,2694.7,7.42177]
["bitfinex","ETHUSD",1724713009094,1.16752551,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1724713009370,1.16752551,2695.0,2694.7,3.71086]
["bitfinex","ETHUSD",1724713010030,3.62312551,2695.0,2694.7,3.71086]
["bitfinex","ETHUSD",1724713010455,2.4556,2694.8,2694.3,3.7114]
["bitfinex","ETHUSD",1724713010727,2.71661847,2694.7,2694.3,7.42286]
["bitfinex","ETHUSD",1724713010923,2.71661847,2694.7,2694.3,3.7114]
["bitfinex","ETHUSD",1724713011170,1.16752551,2694.7,2694.3,7.42285]
["bitfinex","ETHUSD",1724713011471,1.16752551,2694.6,2694.3,7.42285]
["bitfinex","ETHUSD",1724713011654,1.16752551,2694.7,2694.3,7.42285]
["bitfinex","ETHUSD",1724713011843,1.16752551,2694.7,2694.4,3.71132]
["bitfinex","ETHUSD",1724713012040,2.03468367,2694.7,2694.3,3.7114]
["bitfinex","ETHUSD",1724713012242,3.62312551,2694.6,2694.3,3.7114]
["bitfinex","ETHUSD",1724713012441,1.16752551,2694.5,2694.3,3.7114]
["bitfinex","ETHUSD",1724713013544,1.16752551,2694.5,2694.3,7.42284]
["bitfinex","ETHUSD",1724713013754,4.01354877,2694.6,2694.4,3.71128]
["bitfinex","ETHUSD",1724713013755,3.62312551,2694.6,2694.4,3.71128]
["bitfinex","ETHUSD",1724713013926,1.16752551,2694.6,2694.4,3.71128]
["bitfinex","ETHUSD",1724713014570,1.16752551,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1724713014944,1.16752551,2694.7,2694.6,3.74637637]
["bitfinex","ETHUSD",1724713015677,1.55794877,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724713016058,2.18871582,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1724713016277,2.18871582,2694.8,2694.7,0.03525637]
["bitfinex","ETHUSD",1724713016428,2.18871582,2694.8,2694.5,7.4224]
["bitfinex","ETHUSD",1724713016429,0.63076705,2694.8,2694.5,7.4224]
["bitfinex","ETHUSD",1724713016649,2.57218137,2694.8,2694.5,7.4224]
["bitfinex","ETHUSD",1724713016983,1.1666953,2694.6,2694.5,3.71114]
["bitfinex","ETHUSD",1724713018476,1.55559374,2694.6,2694.5,3.71114]
["bitfinex","ETHUSD",1724713019156,1.55559374,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1724713019476,1.94585752,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1724713020492,2.33502903,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1724713020638,5.19682799,2694.9,2694.5,3.71114]
["bitfinex","ETHUSD",1724713020844,4.62022903,2694.8,2694.5,3.71114]
["bitfinex","ETHUSD",1724713021888,4.62345397,2694.8,2694.5,3.71114]
["bitfinex","ETHUSD",1724713022676,1.94853253,2694.6,2694.5,3.71114]
["bitfinex","ETHUSD",1724713025098,1.94853253,2694.6,2693.4,3.7127]
["bitfinex","ETHUSD",1724713025099,3.71204,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1724713025413,3.71204,2694.0,2693.2,3.71297]
["bitfinex","ETHUSD",1724713025414,1.16909932,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1724713025714,1.16915418,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724713026413,1.16915418,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724713026612,1.16915418,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724713026971,1.16915418,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724713027164,0.77872066,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724713027363,1.16915418,2693.4,2693.1,7.42616]
["bitfinex","ETHUSD",1724713027591,0.77868532,2693.3,2693.1,7.42616]
["bitfinex","ETHUSD",1724713027842,0.77868532,2693.3,2693.1,7.42617]
["bitfinex","ETHUSD",1724713027976,0.77868532,2693.3,2693.1,3.71306]
["bitfinex","ETHUSD",1724713028203,0.77868532,2693.2,2692.9,6.1104]
["bitfinex","ETHUSD",1724713028402,1.16915418,2693.3,2693.0,3.71333]
["bitfinex","ETHUSD",1724713028403,0.77827443,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724713028575,0.77827443,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1724713029895,0.77827443,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1724713030211,3.65755418,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1724713030212,3.26667443,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1724713030519,3.26667443,2693.3,2692.9,7.42677]
["bitfinex","ETHUSD",1724713030520,0.77827443,2693.2,2692.9,7.42677]
["bitfinex","ETHUSD",1724713031430,0.77827443,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1724713031636,3.26667443,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1724713031940,3.26667443,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1724713032085,0.77827443,2693.3,2693.1,3.71316]
["bitfinex","ETHUSD",1724713032284,0.77827443,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1724713032522,0.77827443,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1724713032846,0.77827443,2693.5,2693.1,7.42618]
["bitfinex","ETHUSD",1724713033046,0.77827443,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724713033241,1.16915418,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1724713033242,0.77827443,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1724713033387,3.26667443,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1724713033602,0.77827443,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1724713034833,0.77827443,2693.8,2693.4,7.42546]
["bitfinex","ETHUSD",1724713035629,0.77827443,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1724713036382,0.77827443,2693.8,2693.4,7.42539]
["bitfinex","ETHUSD",1724713037857,0.77827443,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1724713038544,0.77827443,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1724713039027,0.77827443,2693.9,2693.6,3.7125]
["bitfinex","ETHUSD",1724713039232,3.26667443,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1724713039387,3.26667443,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1724713039802,3.26667443,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1724713040819,0.77827443,2693.9,2693.4,7.42539]
["bitfinex","ETHUSD",1724713041629,0.77827443,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1724713041925,0.77827443,2693.9,2693.4,7.42537]
["bitfinex","ETHUSD",1724713042437,0.77827443,2693.9,2693.4,7.42536]
["bitfinex","ETHUSD",1724713043015,0.77827443,2693.9,2693.2,3.0]
["bitfinex","ETHUSD",1724713043016,4.49050443,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1724713043220,0.77827443,2693.7,2693.4,3.0]
["bitfinex","ETHUSD",1724713043368,3.71223,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1724713043369,4.49050443,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1724713043666,1.38794944,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1724713044101,1.38794944,2693.8,2693.4,6.71273]
["bitfinex","ETHUSD",1724713044304,1.38794944,2693.8,2693.4,10.42543]
["bitfinex","ETHUSD",1724713044487,0.77827443,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1724713045368,2.3958,2693.8,2693.4,6.71268]
["bitfinex","ETHUSD",1724713045570,3.17407443,2693.8,2693.4,6.71268]
["bitfinex","ETHUSD",1724713046274,2.3958,2693.7,2693.4,3.71268]
["bitfinex","ETHUSD",1724713046473,3.17407443,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1724713046672,0.77827443,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1724713046988,2.3958,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724713046989,3.17407443,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724713047910,3.17407443,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1724713048093,4.26876638,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724713048320,0.77827443,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1724713048472,2.3958,2693.5,2693.2,7.42592]
["bitfinex","ETHUSD",1724713048667,2.3958,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1724713048988,2.3958,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724713056882,2.3958,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1724713058106,3.17407443,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1724713058726,0.77827443,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1724713058926,0.77827443,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1724713059129,0.77827443,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1724713059426,0.77827443,2693.5,2693.0,3.29816596]
["bitfinex","ETHUSD",1724713059594,0.77827443,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1724713060305,0.77827443,2693.7,2693.4,7.42546]
["bitfinex","ETHUSD",1724713060506,0.77827443,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1724713060696,0.77827443,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1724713061091,0.77827443,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1724713061291,0.77827443,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1724713063426,0.77827443,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1724713064104,1.16915418,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1724713064441,0.77783933,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1724713064841,1.16915418,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1724713065408,1.16915418,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1724713066053,1.16915418,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1724713066248,1.16915418,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1724713068145,1.5587991,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1724713069622,1.16848606,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1724713070122,1.5587991,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1724713072482,1.55924327,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1724713075443,1.94747698,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1724713076164,1.94747698,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1724713076533,1.94747698,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1724713076952,1.94747698,2693.6,2693.4,7.42538]
["bitfinex","ETHUSD",1724713077138,1.94747698,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1724713077671,1.94747698,2693.6,2693.4,7.42538]
["bitfinex","ETHUSD",1724713077833,1.55970884,2693.5,2693.4,3.71269]
["bitfinex","ETHUSD",1724713078252,1.94747698,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1724713078575,1.55988985,2693.5,2693.4,3.71268]
["bitfinex","ETHUSD",1724713078761,1.55988985,2693.5,2692.4,5.27772775]
["bitfinex","ETHUSD",1724713078762,3.71306,2693.2,2692.7,0.78180387]
["bitfinex","ETHUSD",1724713078943,1.55054006,2693.5,2692.2,3.71441]
["bitfinex","ETHUSD",1724713078944,2.34035709,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1724713079142,2.34035709,2692.8,2691.7,3.33213083]
["bitfinex","ETHUSD",1724713079143,0.77960238,2692.3,2691.9,1.55054006]
["bitfinex","ETHUSD",1724713079342,0.77960238,2692.3,2692.0,3.71463]
["bitfinex","ETHUSD",1724713079343,0.77960238,2692.2,2692.0,3.71463]
["bitfinex","ETHUSD",1724713079668,1.17030832,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1724713079870,1.17030832,2692.3,2692.0,3.7146]
["bitfinex","ETHUSD",1724713080033,0.7796718,2692.1,2692.0,3.7146]
["bitfinex","ETHUSD",1724713080955,0.7796718,2692.1,2692.0,6.7146]
["bitfinex","ETHUSD",1724713081155,0.7796718,2692.2,2692.0,8.02319019]
["bitfinex","ETHUSD",1724713081468,0.7796718,2692.2,2692.1,3.0]
["bitfinex","ETHUSD",1724713082546,1.17030832,2692.3,2692.1,3.0]
["bitfinex","ETHUSD",1724713082547,0.7796718,2692.3,2692.1,3.0]
["bitfinex","ETHUSD",1724713084029,0.7796718,2692.3,2692.1,6.71455]
["bitfinex","ETHUSD",1724713084745,0.7796718,2692.3,2692.1,3.0]
["bitfinex","ETHUSD",1724713085146,0.7796718,2692.4,2692.1,6.71455]
["bitfinex","ETHUSD",1724713085884,0.7796718,2692.4,2692.1,3.0]
["bitfinex","ETHUSD",1724713086476,0.7796718,2692.4,2692.1,6.71449]
["bitfinex","ETHUSD",1724713087471,0.7796718,2692.4,2692.1,3.0]
["bitfinex","ETHUSD",1724713087675,1.94475481,2692.4,2692.0,3.7146]
["bitfinex","ETHUSD",1724713087872,0.7796718,2692.2,2692.0,7.42921]
["bitfinex","ETHUSD",1724713088185,0.7796718,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1724713088372,0.7796718,2692.2,2691.9,3.71482]
["bitfinex","ETHUSD",1724713089072,0.7796718,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1724713089273,1.84593622,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1724713089476,3.7145,2692.2,2691.7,5.02368019]
["bitfinex","ETHUSD",1724713089785,0.7796718,2692.3,2691.9,3.71474]
["bitfinex","ETHUSD",1724713090394,0.7796718,2692.4,2691.9,7.42951]
["bitfinex","ETHUSD",1724713090601,0.7796718,2692.4,2691.9,7.4295]
["bitfinex","ETHUSD",1724713090896,0.7796718,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1724713090897,4.4938318,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1724713091105,5.81498192,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1724713092304,0.7796718,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1724713092475,0.7796718,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1724713093192,0.7796718,2692.5,2692.1,4.98709303]
["bitfinex","ETHUSD",1724713093360,0.7796718,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1724713093565,1.50207792,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1724713093806,1.50207792,2692.7,2692.2,2.3179]
["bitfinex","ETHUSD",1724713093969,0.7796718,2692.7,2692.2,6.03231]
["bitfinex","ETHUSD",1724713094707,4.4934418,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1724713094905,4.4934418,2692.7,2692.1,7.42892]
["bitfinex","ETHUSD",1724713095263,4.4934418,2692.7,2692.1,3.71443]
["bitfinex","ETHUSD",1724713096017,3.71388,2692.6,2692.1,3.71443]
["bitfinex","ETHUSD",1724713096509,3.71423,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1724713099096,3.71414,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1724713099097,3.71414,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1724713099322,3.71414,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1724713100913,3.71414,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1724713101098,3.71414,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1724713103930,3.71414,2692.5,2692.0,7.42925]
["bitfinex","ETHUSD",1724713104318,3.71414,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1724713104528,3.71414,2692.5,2692.0,7.42925]
["bitfinex","ETHUSD",1724713105439,4.4935518,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724713105639,3.71388,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1724713106013,4.4934218,2692.7,2692.2,9.83744]
["bitfinex","ETHUSD",1724713106353,4.4934218,2692.7,2692.2,6.12309]
["bitfinex","ETHUSD",1724713107937,4.4934218,2692.7,2692.2,9.83744]
["bitfinex","ETHUSD",1724713108134,4.4934218,2692.7,2692.2,6.12309]
["bitfinex","ETHUSD",1724713108803,3.71388,2692.6,2692.2,6.12309]
["bitfinex","ETHUSD",1724713109021,4.4935518,2692.6,2692.1,0.742918]
["bitfinex","ETHUSD",1724713109226,3.71424,2692.4,2691.8,7.67561841]
["bitfinex","ETHUSD",1724713109434,3.71424,2692.4,2691.9,6.71484]
["bitfinex","ETHUSD",1724713109435,6.20604,2692.4,2691.9,6.71484]
["bitfinex","ETHUSD",1724713109637,6.20604,2692.4,2691.9,3.0]
["bitfinex","ETHUSD",1724713109638,3.7143,2692.3,2691.9,3.0]
["bitfinex","ETHUSD",1724713110049,4.93947202,2692.3,2691.9,3.0]
["bitfinex","ETHUSD",1724713110250,3.7143,2692.3,2691.9,3.0]
["bitfinex","ETHUSD",1724713111144,6.9856318,2692.4,2691.9,6.71482]
["bitfinex","ETHUSD",1724713111456,6.9856318,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1724713115828,0.7796718,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1724713117535,0.7796718,2692.2,2691.9,3.71482]
["bitfinex","ETHUSD",1724713120112,0.7796718,2692.1,2691.9,3.71482]
["bitfinex","ETHUSD",1724713120314,0.7796718,2692.0,2691.7,3.71508]
["bitfinex","ETHUSD",1724713120525,0.7796718,2692.0,2691.8,3.0]
["bitfinex","ETHUSD",1724713121628,0.7796718,2691.9,2691.6,11.0952]
["bitfinex","ETHUSD",1724713121827,3.56880832,2692.0,2691.6,11.0952]
["bitfinex","ETHUSD",1724713121828,0.7796718,2691.8,2691.6,7.38]
["bitfinex","ETHUSD",1724713122251,0.7796718,2691.7,2691.6,7.38]
["bitfinex","ETHUSD",1724713122851,1.17030832,2691.8,2691.6,7.38]
["bitfinex","ETHUSD",1724713123065,0.7781923,2691.7,2691.6,7.38]
["bitfinex","ETHUSD",1724713123328,1.17030832,2691.7,2691.6,7.38]
["bitfinex","ETHUSD",1724713124237,1.56041109,2691.7,2691.6,7.38]
["bitfinex","ETHUSD",1724713124637,1.56041109,2691.7,2691.3,16.12553]
["bitfinex","ETHUSD",1724713124638,3.02255648,2691.8,2691.3,3.71553]
["bitfinex","ETHUSD",1724713124846,1.16883888,2691.5,2691.4,6.71553]
["bitfinex","ETHUSD",1724713125186,1.16883888,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724713126740,1.16883888,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724713133200,1.16883888,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1724713133370,1.16883888,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724713136191,1.16883888,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1724713138718,0.77805399,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724713141886,0.77805399,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1724713142082,0.77804295,2691.5,2691.1,14.09588]
["bitfinex","ETHUSD",1724713142285,0.77804295,2691.4,2691.1,14.09588]
["bitfinex","ETHUSD",1724713142513,0.77804295,2691.4,2691.2,3.71578]
["bitfinex","ETHUSD",1724713145373,0.77804295,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724713145573,0.77804295,2691.6,2691.3,5.18677625]
["bitfinex","ETHUSD",1724713145774,0.77804295,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724713149023,1.16883888,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1724713149321,1.16883888,2691.5,2691.2,3.71568]
["bitfinex","ETHUSD",1724713149533,0.77823577,2691.4,2691.2,3.71568]
["bitfinex","ETHUSD",1724713149692,0.77823577,2691.3,2691.2,3.71568]
["bitfinex","ETHUSD",1724713150445,0.77823577,2691.3,2691.1,6.71595]
["bitfinex","ETHUSD",1724713150942,0.77823577,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724713154726,0.77823577,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724713155639,1.16883888,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724713156042,1.16883888,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724713156251,1.16883888,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724713156446,1.16883888,2691.5,2691.4,7.43106]
["bitfinex","ETHUSD",1724713156605,0.77861596,2691.5,2691.4,7.43106]
["bitfinex","ETHUSD",1724713157001,0.77861596,2691.5,2691.4,9.71316]
["bitfinex","ETHUSD",1724713159648,1.16883888,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724713161219,1.55845185,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1724713162326,1.55845185,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1724713162553,1.55845185,2691.6,2691.5,4.98455092]
["bitfinex","ETHUSD",1724713163159,1.55845185,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724713163396,1.947746,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724713163783,1.947746,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1724713164295,1.947746,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724713164898,1.947746,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1724713165106,1.55866204,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1724713165965,4.383846,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1724713166303,1.947746,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1724713166503,2.4361,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1724713166703,1.94923937,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1724713171127,1.94923937,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724713171344,6.15081,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1724713171490,1.94972104,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724713179188,1.94972104,2691.7,2691.5,5.26730841]
["bitfinex","ETHUSD",1724713179393,1.94972104,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1724713180638,1.94972104,2691.7,2691.5,7.4307]
["bitfinex","ETHUSD",1724713181085,6.15082,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1724713181291,1.94870041,2691.7,2691.5,3.71532]
["bitfinex","ETHUSD",1724713183960,1.94870041,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724713186090,1.94890815,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724713189371,2.33868978,2691.9,2691.6,3.71526]
["bitfinex","ETHUSD",1724713189593,1.94891519,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724713189821,3.71532,2691.6,2691.1,6.71585]
["bitfinex","ETHUSD",1724713189974,1.16931637,2691.2,2691.1,6.71595]
["bitfinex","ETHUSD",1724713190297,1.55908849,2691.3,2691.1,6.71595]
["bitfinex","ETHUSD",1724713190298,3.99518849,2691.3,2691.1,6.71595]
["bitfinex","ETHUSD",1724713190504,1.55908849,2691.2,2691.1,6.71595]
["bitfinex","ETHUSD",1724713191616,1.55908849,2691.2,2691.1,3.0]
["bitfinex","ETHUSD",1724713192402,1.55908849,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1724713192720,1.55908849,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1724713192721,2.4361,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1724713194420,2.4361,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1724713194624,1.94802905,2690.9,2690.8,3.0]
["bitfinex","ETHUSD",1724713195720,1.94802905,2691.0,2690.8,6.71635]
["bitfinex","ETHUSD",1724713195927,1.55845176,2690.9,2690.8,6.71635]
["bitfinex","ETHUSD",1724713200383,1.55845176,2690.9,2690.8,11.475985]
["bitfinex","ETHUSD",1724713200697,1.94802905,2691.1,2690.9,7.43244]
["bitfinex","ETHUSD",1724713200698,1.55845176,2691.0,2690.9,7.43244]
["bitfinex","ETHUSD",1724713201026,1.55845176,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724713201211,1.94749336,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724713201389,2.4596,2691.0,2690.7,3.71645]
["bitfinex","ETHUSD",1724713201590,4.40709336,2691.0,2690.7,3.71645]
["bitfinex","ETHUSD",1724713201813,4.40709336,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1724713202013,1.55789205,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724713203115,1.55789205,2690.9,2690.8,8.98464841]
["bitfinex","ETHUSD",1724713203322,1.16839198,2690.9,2690.8,10.12513325]
["bitfinex","ETHUSD",1724713203517,1.16839198,2690.9,2690.8,8.98464841]
["bitfinex","ETHUSD",1724713204226,1.55789205,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724713204530,4.01749205,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724713206326,1.55789205,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724713206630,1.55789205,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724713206813,1.55789205,2691.1,2690.8,5.26828841]
["bitfinex","ETHUSD",1724713206814,1.55789205,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1724713207017,1.55789205,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724713207217,1.16688803,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1724713208358,4.40633972,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1724713208359,1.16688803,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724713208533,1.16688803,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724713209646,1.16688803,2691.1,2691.0,8.98410841]
["bitfinex","ETHUSD",1724713209947,0.77752711,2691.1,2691.0,9.88251925]
["bitfinex","ETHUSD",1724713210089,1.16688803,2691.2,2691.0,9.88251925]
["bitfinex","ETHUSD",1724713210090,0.77752711,2691.2,2691.1,9.8403]
["bitfinex","ETHUSD",1724713210295,3.08362711,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724713210606,1.16688803,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724713210805,1.55789205,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1724713211207,1.16626632,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724713212926,1.16626632,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724713216751,1.55789205,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724713216956,1.16606769,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724713217753,2.51014246,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1724713218055,1.16614777,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1724713219316,0.77749501,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1724713219735,1.16614777,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724713220435,1.16614777,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1724713220759,1.16614777,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724713222181,1.16614777,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1724713222483,1.16614777,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724713223144,1.16614777,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1724713223543,1.16614777,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724713223856,1.16614777,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1724713224375,1.16614777,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724713225083,1.16614777,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1724713230588,1.16614777,2691.2,2691.1,10.558392]
["bitfinex","ETHUSD",1724713230791,1.94445808,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1724713230792,1.16614777,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724713230936,1.16614777,2691.3,2691.2,5.26773841]
["bitfinex","ETHUSD",1724713231539,1.55789205,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724713231957,1.55789205,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1724713232684,1.55789205,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1724713233109,2.3809,2691.1,2690.7,3.71646]
["bitfinex","ETHUSD",1724713233401,1.16734229,2690.9,2690.7,3.71646]
["bitfinex","ETHUSD",1724713233696,1.16734229,2690.8,2690.7,3.71646]
["bitfinex","ETHUSD",1724713233906,1.16734229,2690.8,2690.7,6.71646]
["bitfinex","ETHUSD",1724713234384,1.16734229,2690.8,2690.7,3.0]
["bitfinex","ETHUSD",1724713234710,1.55645638,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1724713234873,1.55677764,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1724713236278,1.55677764,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1724713236465,1.55677764,2690.8,2690.3,9.10029]
["bitfinex","ETHUSD",1724713236466,1.9456875,2690.6,2690.1,7.43448]
["bitfinex","ETHUSD",1724713236671,0.77807354,2690.2,2690.1,7.43448]
["bitfinex","ETHUSD",1724713236859,0.77807354,2690.2,2690.1,3.71724]
["bitfinex","ETHUSD",1724713237598,1.16711032,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724713237599,0.77807354,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724713237779,0.77807354,2690.4,2690.3,5.26897841]
["bitfinex","ETHUSD",1724713238151,1.16711032,2690.5,2690.3,5.26897841]
["bitfinex","ETHUSD",1724713238652,1.16711032,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724713239262,1.16711032,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1724713240292,0.77719988,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724713240489,0.77719988,2690.4,2690.2,7.43438]
["bitfinex","ETHUSD",1724713241087,0.77719988,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1724713241395,0.77719988,2690.4,2690.2,7.43431]
["bitfinex","ETHUSD",1724713241698,0.77719988,2690.4,2690.2,3.71712]
["bitfinex","ETHUSD",1724713242591,0.77719988,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1724713242794,0.77719988,2690.4,2690.2,7.43422]
["bitfinex","ETHUSD",1724713243001,0.77719988,2690.4,2690.3,3.74951905]
["bitfinex","ETHUSD",1724713244116,0.77719988,2690.5,2690.3,3.74951905]
["bitfinex","ETHUSD",1724713255498,14.77564032,2690.4,2690.3,0.03246905]
["bitfinex","ETHUSD",1724713255654,14.77564032,2690.4,2689.0,0.78069152]
["bitfinex","ETHUSD",1724713255655,6.17555,2689.8,2689.1,3.71859]
["bitfinex","ETHUSD",1724713255859,0.77685453,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1724713256171,0.77685453,2689.5,2689.0,4.52028778]
["bitfinex","ETHUSD",1724713256566,0.77685453,2689.5,2689.0,8.23904778]
["bitfinex","ETHUSD",1724713256771,0.77685453,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1724713257148,4.49494453,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1724713258181,3.71809,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1724713259090,5.04676816,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1724713259292,3.71818,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1724713259452,3.78647816,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1724713259648,3.78647816,2689.6,2689.2,1.55192841]
["bitfinex","ETHUSD",1724713259880,3.78647816,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1724713260696,3.78647816,2689.6,2689.0,8.98944841]
["bitfinex","ETHUSD",1724713260996,3.78647816,2689.6,2689.0,5.27067841]
["bitfinex","ETHUSD",1724713261202,3.78647816,2689.6,2689.0,8.98941841]
["bitfinex","ETHUSD",1724713261907,7.50449816,2689.6,2689.0,5.27066841]
["bitfinex","ETHUSD",1724713262997,2.4578,2689.8,2689.4,5.27013841]
["bitfinex","ETHUSD",1724713263318,2.4578,2690.0,2689.6,1.55192841]
["bitfinex","ETHUSD",1724713263754,6.17528,2690.0,2689.6,1.55192841]
["bitfinex","ETHUSD",1724713264659,6.17528,2690.0,2689.4,1.55192841]
["bitfinex","ETHUSD",1724713265001,3.71761,2689.9,2689.4,1.55192841]
["bitfinex","ETHUSD",1724713265516,2.4578,2689.8,2689.3,6.71833]
["bitfinex","ETHUSD",1724713266491,2.4578,2689.8,2689.4,5.27014841]
["bitfinex","ETHUSD",1724713267412,3.71748,2690.0,2689.4,5.27014841]
["bitfinex","ETHUSD",1724713267413,2.4578,2690.0,2689.5,3.71804]
["bitfinex","ETHUSD",1724713267619,0.77685453,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1724713267910,0.77685453,2690.5,2690.1,5.26924841]
["bitfinex","ETHUSD",1724713268215,6.17445,2690.6,2690.1,5.26924841]
["bitfinex","ETHUSD",1724713268424,2.4578,2690.6,2690.1,5.26924841]
["bitfinex","ETHUSD",1724713268561,3.10315453,2690.9,2690.5,1.55192841]
["bitfinex","ETHUSD",1724713268798,0.77685453,2691.0,2690.7,5.26834841]
["bitfinex","ETHUSD",1724713268985,2.3263,2691.2,2690.9,1.55192841]
["bitfinex","ETHUSD",1724713269186,0.77685453,2691.4,2691.0,3.71604]
["bitfinex","ETHUSD",1724713269488,0.72111834,2691.4,2690.9,5.26814841]
["bitfinex","ETHUSD",1724713269688,4.43675834,2691.4,2690.9,1.55192841]
["bitfinex","ETHUSD",1724713270002,4.43675834,2691.4,2690.8,3.71634]
["bitfinex","ETHUSD",1724713270636,4.43675834,2691.4,2690.5,10.44471503]
["bitfinex","ETHUSD",1724713270637,3.71569,2691.3,2690.5,10.44471503]
["bitfinex","ETHUSD",1724713270799,3.71603,2691.1,2690.5,6.71667]
["bitfinex","ETHUSD",1724713271191,3.71569,2691.3,2690.7,3.71646]
["bitfinex","ETHUSD",1724713271426,3.71556,2691.4,2690.7,7.44447503]
["bitfinex","ETHUSD",1724713271606,3.71556,2691.4,2690.7,3.71646]
["bitfinex","ETHUSD",1724713271810,8.20805453,2691.4,2690.7,3.71646]
["bitfinex","ETHUSD",1724713272025,4.76911545,2691.3,2690.7,3.71646]
["bitfinex","ETHUSD",1724713272555,1.05343545,2691.3,2690.7,7.43287]
["bitfinex","ETHUSD",1724713272686,1.05343545,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1724713273536,1.05343545,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724713274288,4.49241453,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1724713275294,4.49241453,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1724713275930,3.10315453,2691.5,2690.9,3.71611]
["bitfinex","ETHUSD",1724713277445,3.10315453,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1724713277625,6.81855453,2691.5,2690.9,7.43221]
["bitfinex","ETHUSD",1724713277801,6.81855453,2691.5,2690.9,8.5482325]
["bitfinex","ETHUSD",1724713278002,3.10315453,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1724713278846,6.81855453,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1724713280687,3.10315453,2691.5,2690.9,4.8321225]
["bitfinex","ETHUSD",1724713280936,0.77685453,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1724713281255,4.49213453,2691.6,2691.2,0.371594]
["bitfinex","ETHUSD",1724713281802,3.71528,2691.6,2691.2,0.371594]
["bitfinex","ETHUSD",1724713282542,19.44309563,2691.7,2691.2,0.371594]
["bitfinex","ETHUSD",1724713282835,18.6662411,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1724713283251,18.6662411,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724713283535,18.6662411,2691.7,2691.6,7.44327503]
["bitfinex","ETHUSD",1724713283740,18.6662411,2691.7,2691.6,10.44327503]
["bitfinex","ETHUSD",1724713284806,18.6662411,2691.7,2691.6,14.15853503]
["bitfinex","ETHUSD",1724713286492,18.6662411,2691.7,2691.6,6.71526]
["bitfinex","ETHUSD",1724713288299,18.6662411,2691.7,2691.6,7.758334]
["bitfinex","ETHUSD",1724713288850,18.6662411,2691.7,2691.6,11.473594]
["bitfinex","ETHUSD",1724713289902,18.6662411,2691.7,2691.6,17.46930903]
["bitfinex","ETHUSD",1724713292344,18.6662411,2691.7,2691.6,21.18456903]
["bitfinex","ETHUSD",1724713298821,18.6662411,2691.7,2691.6,24.89982903]
["bitfinex","ETHUSD",1724713299131,18.6662411,2691.7,2691.6,25.44982903]
["bitfinex","ETHUSD",1724713303724,18.08292107,2691.7,2691.6,25.44982903]
["bitfinex","ETHUSD",1724713305527,18.08292107,2691.7,2691.6,25.6303943]
["bitfinex","ETHUSD",1724713313831,0.77685453,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1724713314035,0.77685453,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1724713314234,3.71264,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1724713314453,2.4803,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1724713314847,2.4803,2693.4,2693.0,7.42658]
["bitfinex","ETHUSD",1724713315058,2.4803,2693.4,2693.0,4.8287195]
["bitfinex","ETHUSD",1724713318377,2.4803,2693.4,2693.0,8.5419395]
["bitfinex","ETHUSD",1724713318583,2.4803,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1724713320187,2.4803,2693.4,2693.0,7.42646]
["bitfinex","ETHUSD",1724713320484,2.4803,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1724713320860,2.4803,2693.4,2693.0,7.42648]
["bitfinex","ETHUSD",1724713321448,2.4803,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1724713322645,0.77685453,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1724713322845,2.4803,2693.3,2693.0,3.71322]
["bitfinex","ETHUSD",1724713323455,2.4803,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724713323643,3.71306,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1724713323998,2.4803,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1724713325383,2.4803,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1724713325579,2.4803,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1724713325840,3.25715453,2692.9,2692.5,3.71391]
["bitfinex","ETHUSD",1724713325983,2.4803,2692.8,2692.5,3.71391]
["bitfinex","ETHUSD",1724713326331,2.4803,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724713327279,2.4803,2692.7,2691.2,0.78069152]
["bitfinex","ETHUSD",1724713327280,2.4803,2692.7,2691.6,1.043074]
["bitfinex","ETHUSD",1724713327478,3.25715453,2692.3,2691.8,3.71492]
["bitfinex","ETHUSD",1724713327680,4.87930985,2692.4,2691.8,3.71492]
["bitfinex","ETHUSD",1724713327681,3.25715453,2692.1,2691.8,3.71492]
["bitfinex","ETHUSD",1724713327921,2.4803,2691.9,2691.7,3.71502]
["bitfinex","ETHUSD",1724713328422,3.25715453,2691.9,2691.7,3.71502]
["bitfinex","ETHUSD",1724713328721,2.4803,2691.9,2691.7,3.71502]
["bitfinex","ETHUSD",1724713328919,2.4803,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724713329286,2.4803,2691.9,2691.8,7.42996]
["bitfinex","ETHUSD",1724713330115,3.23555453,2692.1,2691.9,3.71474]
["bitfinex","ETHUSD",1724713330317,2.4587,2692.1,2691.9,3.71474]
["bitfinex","ETHUSD",1724713331424,1.16513985,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724713331425,0.77685453,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724713332539,0.77685453,2692.3,2692.2,7.42886]
["bitfinex","ETHUSD",1724713332748,3.23555453,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1724713333309,2.4587,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1724713333509,3.23555453,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724713334535,0.77685453,2692.4,2692.3,7.42858]
["bitfinex","ETHUSD",1724713334688,0.77685453,2692.4,2692.3,8.171438]
["bitfinex","ETHUSD",1724713334891,0.77685453,2692.6,2692.3,0.742858]
["bitfinex","ETHUSD",1724713335139,0.77685453,2692.6,2692.5,7.42804]
["bitfinex","ETHUSD",1724713335292,0.77685453,2692.7,2692.6,7.42776]
["bitfinex","ETHUSD",1724713335653,0.77799294,2692.8,2692.7,7.42748]
["bitfinex","ETHUSD",1724713335809,0.77799294,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724713336348,1.16513985,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724713336761,1.16513985,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724713336967,1.55370906,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1724713337946,1.55370906,2693.1,2692.7,7.42736]
["bitfinex","ETHUSD",1724713338154,0.77812659,2692.8,2692.7,3.71362]
["bitfinex","ETHUSD",1724713342348,0.77812659,2692.8,2692.7,4.456368]
["bitfinex","ETHUSD",1724713343927,0.77812659,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1724713344169,0.77837349,2692.6,2692.5,6.71399]
["bitfinex","ETHUSD",1724713344343,0.77837349,2692.6,2692.5,3.0]
["bitfinex","ETHUSD",1724713345579,0.77837349,2692.6,2692.5,6.71402]
["bitfinex","ETHUSD",1724713346720,0.77837349,2692.6,2692.5,3.0]
["bitfinex","ETHUSD",1724713347062,2.1323763,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1724713347263,0.77858064,2692.3,2692.0,3.71463]
["bitfinex","ETHUSD",1724713347567,0.77858064,2692.3,2692.0,7.42926]
["bitfinex","ETHUSD",1724713347776,0.77858064,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724713351345,0.77858064,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1724713351934,0.77858064,2692.4,2692.2,7.42886]
["bitfinex","ETHUSD",1724713352128,0.77858064,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724713352907,0.77858064,2692.4,2692.3,7.42858]
["bitfinex","ETHUSD",1724713353185,1.16787097,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724713353393,0.77835601,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724713355458,1.16787097,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1724713355649,0.77818673,2692.4,2692.2,3.0]
["bitfinex","ETHUSD",1724713356282,0.77818673,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1724713356283,2.2874,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1724713356463,2.2874,2692.3,2691.3,9.7286]
["bitfinex","ETHUSD",1724713356464,0.77818673,2692.2,2691.9,6.71483]
["bitfinex","ETHUSD",1724713356837,0.77818673,2692.1,2691.9,6.71483]
["bitfinex","ETHUSD",1724713357273,0.77818673,2692.2,2691.9,6.71483]
["bitfinex","ETHUSD",1724713357455,0.77818673,2692.2,2691.9,10.4296]
["bitfinex","ETHUSD",1724713357771,0.77818673,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1724713360974,0.77818673,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1724713361170,3.06558673,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1724713361707,3.06558673,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724713362015,2.2874,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724713364405,3.45527097,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724713366085,1.16787097,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724713366287,0.77798954,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724713366596,1.16787097,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724713368425,1.16787097,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1724713369869,1.16787097,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724713370547,1.16787097,2692.3,2692.2,8.171759]
["bitfinex","ETHUSD",1724713370854,1.16787097,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724713371057,1.16787097,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724713371361,1.55370906,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724713371858,1.55370906,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1724713372154,1.16764124,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1724713374663,1.16764124,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1724713374990,0.77841669,2692.3,2692.2,3.71434]
["bitfinex","ETHUSD",1724713375189,1.16764124,2692.3,2692.2,3.71434]
["bitfinex","ETHUSD",1724713375754,1.16764124,2692.3,2691.9,3.0]
["bitfinex","ETHUSD",1724713375956,0.77843415,2692.1,2692.0,3.71467]
["bitfinex","ETHUSD",1724713376288,0.77843415,2692.1,2692.0,6.71467]
["bitfinex","ETHUSD",1724713378352,3.10579087,2692.1,2691.7,14.09504]
["bitfinex","ETHUSD",1724713378554,0.77843575,2691.9,2691.8,6.71498]
["bitfinex","ETHUSD",1724713378964,0.77843575,2692.0,2691.8,6.71498]
["bitfinex","ETHUSD",1724713379390,1.16765363,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724713379955,0.77835788,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724713380259,0.77835788,2692.0,2691.9,6.71484]
["bitfinex","ETHUSD",1724713380892,0.77835788,2692.0,2691.9,13.02475581]
["bitfinex","ETHUSD",1724713381105,0.77835788,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1724713381283,1.55370906,2692.4,2691.9,5.59507581]
["bitfinex","ETHUSD",1724713381284,0.77835788,2692.4,2692.2,2.3139]
["bitfinex","ETHUSD",1724713381473,0.77835788,2692.5,2692.4,7.4283]
["bitfinex","ETHUSD",1724713382100,0.77835788,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724713383329,1.16765363,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724713383527,1.16765363,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724713383932,1.16765363,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1724713384296,1.16765363,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724713385708,1.16765363,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724713386531,1.55370906,2692.7,2692.5,3.71402]
["bitfinex","ETHUSD",1724713387029,1.55370906,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724713387329,1.16842393,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724713388222,1.16842393,2692.5,2692.3,3.71427]
["bitfinex","ETHUSD",1724713388531,1.16842393,2692.4,2692.3,3.71427]
["bitfinex","ETHUSD",1724713388845,1.16842393,2692.4,2692.3,6.71427]
["bitfinex","ETHUSD",1724713390154,1.16842393,2692.4,2692.3,3.0]
["bitfinex","ETHUSD",1724713390359,3.97910906,2692.5,2692.3,3.0]
["bitfinex","ETHUSD",1724713392650,1.55370906,2692.4,2692.3,3.0]
["bitfinex","ETHUSD",1724713393460,1.55370906,2692.4,2691.8,11.09486]
["bitfinex","ETHUSD",1724713393461,4.30676208,2692.4,2691.8,11.09486]
["bitfinex","ETHUSD",1724713393664,1.16861924,2692.0,2691.8,3.71486]
["bitfinex","ETHUSD",1724713393964,1.16861924,2691.9,2691.8,3.71486]
["bitfinex","ETHUSD",1724713394530,1.16861924,2692.0,2691.8,3.71486]
["bitfinex","ETHUSD",1724713395261,1.16861924,2692.0,2691.8,7.42977]
["bitfinex","ETHUSD",1724713395462,1.55815899,2692.1,2691.9,3.0]
["bitfinex","ETHUSD",1724713395665,1.16843188,2692.0,2691.9,3.0]
["bitfinex","ETHUSD",1724713396431,1.55815899,2692.1,2691.9,3.0]
["bitfinex","ETHUSD",1724713396640,1.16821727,2692.0,2691.9,3.0]
["bitfinex","ETHUSD",1724713401477,3.59361727,2692.0,2691.9,3.0]
["bitfinex","ETHUSD",1724713401793,3.59361727,2692.0,2691.7,6.71509]
["bitfinex","ETHUSD",1724713401991,0.77856568,2691.9,2691.7,6.71509]
["bitfinex","ETHUSD",1724713403216,0.77856568,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724713403376,0.77856568,2691.9,2691.8,6.71498]
["bitfinex","ETHUSD",1724713406660,0.77856568,2691.9,2691.8,3.0]
["bitfinex","ETHUSD",1724713406856,1.16821727,2691.9,2691.7,3.0]
["bitfinex","ETHUSD",1724713407264,1.16821727,2691.8,2691.7,3.0]
["bitfinex","ETHUSD",1724713408003,1.16821727,2691.9,2691.7,3.0]
["bitfinex","ETHUSD",1724713408184,1.16821727,2691.8,2691.7,3.0]
["bitfinex","ETHUSD",1724713408804,1.16821727,2691.9,2691.7,3.0]
["bitfinex","ETHUSD",1724713409302,1.16821727,2691.9,2691.7,6.71511]
["bitfinex","ETHUSD",1724713409527,0.77844584,2691.8,2691.7,6.71511]
["bitfinex","ETHUSD",1724713421504,3.43331727,2691.8,2691.5,3.71528]
["bitfinex","ETHUSD",1724713421696,2.72047378,2691.7,2691.6,3.0]
["bitfinex","ETHUSD",1724713421898,2.72047378,2691.7,2691.5,3.0]
["bitfinex","ETHUSD",1724713422191,3.43331727,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1724713422391,0.77835434,2691.4,2691.1,3.71586]
["bitfinex","ETHUSD",1724713422590,0.77835434,2691.4,2690.9,6.02354]
["bitfinex","ETHUSD",1724713422591,2.33061085,2691.3,2690.9,3.71609]
["bitfinex","ETHUSD",1724713422805,3.04345434,2691.2,2690.9,3.71609]
["bitfinex","ETHUSD",1724713423007,0.77835434,2691.1,2690.9,3.71609]
["bitfinex","ETHUSD",1724713423204,3.04345434,2691.2,2690.9,3.71609]
["bitfinex","ETHUSD",1724713423801,3.04345434,2691.2,2690.9,7.43223]
["bitfinex","ETHUSD",1724713424025,3.04345434,2691.2,2691.0,3.0]
["bitfinex","ETHUSD",1724713425550,3.04345434,2691.2,2690.4,17.67912651]
["bitfinex","ETHUSD",1724713425551,5.9812,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1724713425822,1.55225651,2690.6,2690.4,3.71684]
["bitfinex","ETHUSD",1724713426391,2.32947663,2690.8,2690.4,3.71684]
["bitfinex","ETHUSD",1724713426596,1.55225651,2690.8,2690.4,3.71684]
["bitfinex","ETHUSD",1724713426897,1.55225651,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1724713427088,3.43093018,2691.0,2690.5,4.460019]
["bitfinex","ETHUSD",1724713427089,4.59457663,2691.0,2690.5,4.460019]
["bitfinex","ETHUSD",1724713427286,0.77722012,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1724713427629,3.04232012,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1724713428126,3.04232012,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1724713428286,3.04232012,2691.2,2690.6,1.0483999]
["bitfinex","ETHUSD",1724713428487,3.04232012,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1724713429129,0.77722012,2691.2,2690.8,2.3074]
["bitfinex","ETHUSD",1724713429326,0.77722012,2691.0,2690.8,2.3074]
["bitfinex","ETHUSD",1724713429527,3.04232012,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1724713429691,0.77722012,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1724713430533,3.04232012,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1724713431416,0.77722012,2691.2,2690.7,6.0239]
["bitfinex","ETHUSD",1724713432011,0.77722012,2691.2,2690.7,7.20393003]
["bitfinex","ETHUSD",1724713432341,0.77722012,2691.3,2690.7,7.20393003]
["bitfinex","ETHUSD",1724713433334,0.77722012,2691.3,2690.8,3.71632]
["bitfinex","ETHUSD",1724713436719,0.77722012,2691.3,2690.7,7.20393003]
["bitfinex","ETHUSD",1724713436920,0.77722012,2691.3,2690.7,10.92031003]
["bitfinex","ETHUSD",1724713437124,0.77722012,2691.3,2690.7,7.20391003]
["bitfinex","ETHUSD",1724713438934,0.77722012,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1724713439439,0.77722012,2691.3,2690.7,7.20391003]
["bitfinex","ETHUSD",1724713440725,2.4315,2691.2,2690.7,3.71638]
["bitfinex","ETHUSD",1724713440994,3.20872012,2691.2,2690.7,3.71638]
["bitfinex","ETHUSD",1724713441192,6.92454012,2691.2,2690.6,3.0]
["bitfinex","ETHUSD",1724713441680,6.92454012,2691.2,2690.6,6.71661]
["bitfinex","ETHUSD",1724713441893,0.77722012,2691.1,2690.6,6.71661]
["bitfinex","ETHUSD",1724713442529,6.92454012,2691.2,2690.6,6.71661]
["bitfinex","ETHUSD",1724713442930,0.77722012,2691.1,2690.6,6.71661]
["bitfinex","ETHUSD",1724713443129,0.77722012,2691.1,2690.6,7.77190055]
["bitfinex","ETHUSD",1724713443562,6.92454012,2691.2,2690.6,7.77190055]
["bitfinex","ETHUSD",1724713443763,6.92454012,2691.2,2690.6,7.77192055]
["bitfinex","ETHUSD",1724713447334,3.20872012,2691.2,2690.6,3.0]
["bitfinex","ETHUSD",1724713447537,2.4315,2690.9,2690.4,6.7169]
["bitfinex","ETHUSD",1724713449475,2.4315,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1724713449669,2.4315,2690.9,2690.6,3.0]
["bitfinex","ETHUSD",1724713453354,3.20872012,2690.9,2690.6,3.0]
["bitfinex","ETHUSD",1724713455785,2.4315,2690.9,2690.6,3.0]
["bitfinex","ETHUSD",1724713456079,3.20872012,2690.9,2690.6,3.0]
["bitfinex","ETHUSD",1724713457759,4.7018788,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1724713457964,2.3709,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1724713458884,1.55375868,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1724713459266,1.55375868,2690.4,2690.1,3.0]
["bitfinex","ETHUSD",1724713459877,1.55375868,2690.4,2690.2,3.71718]
["bitfinex","ETHUSD",1724713460066,1.55375868,2690.4,2690.3,3.0]
["bitfinex","ETHUSD",1724713460789,2.3709,2690.5,2690.3,3.0]
["bitfinex","ETHUSD",1724713463456,3.14812012,2690.5,2690.3,3.0]
["bitfinex","ETHUSD",1724713463862,2.3709,2690.5,2690.3,3.0]
["bitfinex","ETHUSD",1724713464680,3.14812012,2690.5,2690.3,3.0]
["bitfinex","ETHUSD",1724713466162,0.77722012,2690.4,2690.3,3.0]
["bitfinex","ETHUSD",1724713470004,0.77722012,2690.4,2690.3,9.08395]
["bitfinex","ETHUSD",1724713470175,0.77722012,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724713470380,0.77722012,2690.5,2690.4,7.43382]
["bitfinex","ETHUSD",1724713471107,1.16583018,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1724713471302,3.54123018,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1724713471469,2.3754,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724713471667,0.77868963,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1724713471902,0.77868963,2689.9,2689.8,3.71773]
["bitfinex","ETHUSD",1724713472692,0.77868963,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1724713472886,0.77868963,2690.0,2689.9,3.0]
["bitfinex","ETHUSD",1724713473995,0.77868963,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1724713474191,0.77868963,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1724713474503,0.77868963,2690.0,2689.8,3.0]
["bitfinex","ETHUSD",1724713475275,0.77868963,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713477890,0.77868963,2690.1,2689.8,6.71774]
["bitfinex","ETHUSD",1724713479662,0.77868963,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713482027,6.04996831,2690.0,2689.8,3.0]
["bitfinex","ETHUSD",1724713482329,1.55375868,2690.0,2689.5,9.08504]
["bitfinex","ETHUSD",1724713482533,0.77868963,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1724713482692,0.77868963,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1724713484838,0.77868963,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713485339,0.77868963,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1724713485546,8.81432312,2690.3,2689.8,3.0]
["bitfinex","ETHUSD",1724713485547,0.77868963,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713490848,2.33244831,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713491049,0.77868963,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713491852,0.77868963,2690.1,2689.9,6.20469]
["bitfinex","ETHUSD",1724713493656,0.77868963,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724713493861,0.77868963,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724713494019,0.77868963,2690.4,2690.2,2.2885]
["bitfinex","ETHUSD",1724713494020,0.77868963,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724713494354,0.77868963,2690.6,2690.3,3.71698]
["bitfinex","ETHUSD",1724713494557,0.77868963,2690.6,2690.4,3.71689]
["bitfinex","ETHUSD",1724713494745,0.77868963,2690.5,2690.4,3.71689]
["bitfinex","ETHUSD",1724713496119,0.77868963,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1724713496630,0.77868963,2690.4,2690.3,3.71698]
["bitfinex","ETHUSD",1724713496950,0.77868963,2690.5,2690.3,6.71698]
["bitfinex","ETHUSD",1724713497560,0.77868963,2690.4,2690.3,6.71698]
["bitfinex","ETHUSD",1724713500464,0.77868963,2690.4,2690.3,3.0]
["bitfinex","ETHUSD",1724713500660,0.77868963,2690.4,2690.2,9.00566]
["bitfinex","ETHUSD",1724713501759,0.77868963,2690.3,2690.2,9.00566]
["bitfinex","ETHUSD",1724713502187,0.77868963,2690.4,2690.2,9.00566]
["bitfinex","ETHUSD",1724713502364,0.77868963,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724713502543,0.77868963,2690.4,2690.3,6.71705]
["bitfinex","ETHUSD",1724713504638,0.77868963,2690.4,2690.3,3.0]
["bitfinex","ETHUSD",1724713504843,0.77868963,2690.4,2690.2,9.00568]
["bitfinex","ETHUSD",1724713508562,0.77868963,2690.4,2690.2,6.71718]
["bitfinex","ETHUSD",1724713509164,0.77868963,2690.3,2690.2,3.0]
["bitfinex","ETHUSD",1724713509479,0.77868963,2690.3,2690.1,3.0]
["bitfinex","ETHUSD",1724713510172,0.77868963,2690.3,2690.1,6.71732]
["bitfinex","ETHUSD",1724713511452,0.77868963,2690.3,2690.1,10.43458]
["bitfinex","ETHUSD",1724713511655,0.77868963,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1724713511867,0.77868963,2690.4,2690.3,3.0]
["bitfinex","ETHUSD",1724713514059,1.16803444,2690.5,2690.3,3.0]
["bitfinex","ETHUSD",1724713514270,0.77973691,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1724713514990,1.16803444,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1724713515186,1.16803444,2690.6,2690.3,6.71693]
["bitfinex","ETHUSD",1724713515392,0.77967342,2690.4,2690.3,6.71693]
["bitfinex","ETHUSD",1724713516696,0.77967342,2690.4,2690.3,3.0]
["bitfinex","ETHUSD",1724713516989,0.77967342,2690.4,2689.8,7.38]
["bitfinex","ETHUSD",1724713516990,2.4008,2690.3,2689.8,7.38]
["bitfinex","ETHUSD",1724713517151,0.77979048,2690.1,2689.9,3.71753]
["bitfinex","ETHUSD",1724713518754,0.77979048,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724713518954,3.18059048,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724713520757,0.77979048,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724713520989,0.77979048,2689.9,2689.7,6.71778]
["bitfinex","ETHUSD",1724713521168,0.77979048,2690.0,2689.7,6.71778]
["bitfinex","ETHUSD",1724713522595,0.77979048,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724713522766,0.77979048,2690.0,2689.9,3.0]
["bitfinex","ETHUSD",1724713523303,4.3168473,2690.0,2689.6,3.71792]
["bitfinex","ETHUSD",1724713523467,0.77988281,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1724713523664,0.77988281,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724713523863,0.77988281,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724713524082,0.77988281,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1724713525794,0.77988281,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1724713526403,0.77988281,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1724713527805,1.16968572,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724713527806,0.77988281,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1724713528009,0.77988281,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724713528812,0.77988281,2690.4,2690.3,7.4341]
["bitfinex","ETHUSD",1724713528974,0.77988281,2690.4,2690.3,8.41436]
["bitfinex","ETHUSD",1724713529179,0.77988281,2690.4,2690.3,4.69731]
["bitfinex","ETHUSD",1724713529919,0.77988281,2690.5,2690.3,4.69731]
["bitfinex","ETHUSD",1724713530232,0.77988281,2690.4,2690.3,4.69731]
["bitfinex","ETHUSD",1724713531401,0.77988281,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1724713531736,0.77988281,2690.4,2690.3,3.8267674]
["bitfinex","ETHUSD",1724713532716,0.77988281,2690.5,2690.3,3.8267674]
["bitfinex","ETHUSD",1724713533415,0.77988281,2690.4,2690.3,3.8267674]
["bitfinex","ETHUSD",1724713537746,1.16968572,2690.5,2690.3,3.8267674]
["bitfinex","ETHUSD",1724713537943,1.16968572,2690.4,2690.3,0.1097174]
["bitfinex","ETHUSD",1724713538244,1.75493091,2690.5,2690.2,3.0]
["bitfinex","ETHUSD",1724713538445,1.75493091,2690.5,2690.3,0.10947548]
["bitfinex","ETHUSD",1724713538789,1.16968572,2690.4,2690.2,3.0]
["bitfinex","ETHUSD",1724713539006,0.77968285,2690.3,2690.2,3.0]
["bitfinex","ETHUSD",1724713541422,1.16968572,2690.4,2690.2,3.0]
["bitfinex","ETHUSD",1724713541921,1.16968572,2690.4,2690.2,6.71711]
["bitfinex","ETHUSD",1724713541922,0.77969054,2690.3,2690.2,6.71711]
["bitfinex","ETHUSD",1724713542090,0.77969054,2690.4,2690.2,6.71711]
["bitfinex","ETHUSD",1724713542492,0.77969054,2690.3,2690.2,6.71711]
["bitfinex","ETHUSD",1724713542895,0.77969054,2690.3,2690.2,6.8266006]
["bitfinex","ETHUSD",1724713543617,1.16968572,2690.3,2690.2,6.8266006]
["bitfinex","ETHUSD",1724713544002,1.16968572,2690.3,2690.2,3.1094906]
["bitfinex","ETHUSD",1724713544209,3.52338572,2690.3,2690.2,0.1094906]
["bitfinex","ETHUSD",1724713547723,1.16968572,2690.3,2690.2,0.1094906]
["bitfinex","ETHUSD",1724713550026,1.16968572,2690.4,2690.2,0.1094906]
["bitfinex","ETHUSD",1724713550192,1.16968572,2690.4,2690.2,3.8266806]
["bitfinex","ETHUSD",1724713551021,1.16968572,2690.3,2690.2,3.8266806]
["bitfinex","ETHUSD",1724713551195,1.16968572,2690.4,2690.2,6.8266806]
["bitfinex","ETHUSD",1724713551527,3.91328096,2690.5,2690.2,6.8266806]
["bitfinex","ETHUSD",1724713551528,1.16968572,2690.3,2690.2,3.8266806]
["bitfinex","ETHUSD",1724713551737,1.16968572,2690.4,2690.2,6.8266806]
["bitfinex","ETHUSD",1724713552027,1.16968572,2690.4,2690.2,3.8266806]
["bitfinex","ETHUSD",1724713552593,1.16968572,2690.3,2690.2,3.8266806]
["bitfinex","ETHUSD",1724713552792,1.16968572,2690.4,2690.2,6.8266806]
["bitfinex","ETHUSD",1724713553125,1.16968572,2690.3,2690.2,3.8266806]
["bitfinex","ETHUSD",1724713553429,1.16968572,2690.3,2690.2,6.8266806]
["bitfinex","ETHUSD",1724713554405,1.16968572,2690.4,2690.2,6.8266806]
["bitfinex","ETHUSD",1724713554628,1.16968572,2690.3,2690.2,6.8266806]
["bitfinex","ETHUSD",1724713559141,1.16968572,2690.3,2690.2,3.1094906]
["bitfinex","ETHUSD",1724713559332,3.38711694,2690.3,2690.2,3.1094906]
["bitfinex","ETHUSD",1724713559708,2.21743122,2690.3,2690.2,3.1094906]
["bitfinex","ETHUSD",1724713560426,3.96505868,2690.3,2690.2,3.1094906]
["bitfinex","ETHUSD",1724713560627,3.96505868,2690.3,2690.2,0.1094906]
["bitfinex","ETHUSD",1724713561000,3.96505868,2690.3,2690.0,6.71744]
["bitfinex","ETHUSD",1724713561640,3.96505868,2690.3,2690.1,0.10959643]
["bitfinex","ETHUSD",1724713562206,3.96505868,2690.3,2690.1,3.82689643]
["bitfinex","ETHUSD",1724713562440,5.52463964,2690.5,2690.1,7.54419643]
["bitfinex","ETHUSD",1724713562640,5.52463964,2690.5,2690.2,3.71717]
["bitfinex","ETHUSD",1724713563138,3.97088096,2690.5,2690.3,0.10959643]
["bitfinex","ETHUSD",1724713563330,4.89499592,2690.5,2690.1,3.7173]
["bitfinex","ETHUSD",1724713563542,4.89499592,2690.5,2690.2,0.10959643]
["bitfinex","ETHUSD",1724713563728,1.16961076,2690.3,2690.2,0.10959643]
["bitfinex","ETHUSD",1724713565241,2.4113,2690.3,2690.2,0.10959643]
["bitfinex","ETHUSD",1724713565421,3.96505868,2690.3,2690.2,0.10959643]
["bitfinex","ETHUSD",1724713565622,4.71245777,2690.3,2690.0,6.71745]
["bitfinex","ETHUSD",1724713565823,3.15869909,2690.3,2690.2,0.10976275]
["bitfinex","ETHUSD",1724713566023,2.4113,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1724713566227,1.55375868,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724713566946,1.55375868,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1724713567445,2.4113,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1724713568750,2.2544,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1724713568953,1.17007891,2690.1,2690.0,7.43491]
["bitfinex","ETHUSD",1724713569154,1.17007891,2690.1,2690.0,4.61630687]
["bitfinex","ETHUSD",1724713569155,0.78007373,2690.1,2690.0,4.61630687]
["bitfinex","ETHUSD",1724713569752,1.17007891,2690.2,2690.0,4.61630687]
["bitfinex","ETHUSD",1724713571374,1.17007891,2690.1,2690.0,4.61630687]
["bitfinex","ETHUSD",1724713572346,1.17007891,2690.1,2690.0,3.71744]
["bitfinex","ETHUSD",1724713573053,1.17007891,2690.1,2690.0,3.82730861]
["bitfinex","ETHUSD",1724713576438,1.17007891,2690.2,2690.0,3.82730861]
["bitfinex","ETHUSD",1724713576644,1.17007891,2690.1,2690.0,0.10986861]
["bitfinex","ETHUSD",1724713576977,1.17007891,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713577160,0.77990799,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713577939,0.77990799,2690.0,2689.9,3.82745858]
["bitfinex","ETHUSD",1724713578757,1.17007891,2690.1,2689.9,3.82745858]
["bitfinex","ETHUSD",1724713578957,0.77996106,2690.0,2689.9,3.82745858]
["bitfinex","ETHUSD",1724713579481,0.77996106,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713579695,1.17007891,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713580489,1.17007891,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713581147,3.81450521,2690.2,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713581148,1.17007891,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713581347,1.17007891,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713581940,1.56010521,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713582349,1.17002306,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713582960,1.17030458,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713583587,1.56010521,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713583781,2.66371287,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713585417,1.17026239,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713585739,2.66371287,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713587946,1.56010521,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713590460,1.17026789,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713590625,1.56010521,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713591022,1.17029824,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713591217,1.56010521,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713591421,1.17028633,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713591662,1.17033749,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713592232,1.56010521,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713592438,1.56010521,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713592623,1.17027519,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713592825,1.56010521,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713596459,1.95036381,2690.1,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713596634,1.56038924,2690.0,2689.9,0.10986858]
["bitfinex","ETHUSD",1724713597084,1.56038924,2690.0,2689.9,3.82747858]
["bitfinex","ETHUSD",1724713597388,1.17021441,2690.0,2689.9,3.82747858]
["bitfinex","ETHUSD",1724713597863,1.56038924,2690.1,2689.9,3.82747858]
["bitfinex","ETHUSD",1724713600606,1.56038924,2690.1,2690.0,8.98869868]
["bitfinex","ETHUSD",1724713600607,1.17050804,2690.1,2690.0,8.98869868]
["bitfinex","ETHUSD",1724713600782,1.17058803,2690.2,2690.1,9.91946]
["bitfinex","ETHUSD",1724713600983,0.7805,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1724713601180,1.56038924,2690.8,2690.7,7.433]
["bitfinex","ETHUSD",1724713601181,0.7805,2690.8,2690.7,7.433]
["bitfinex","ETHUSD",1724713601505,1.17058803,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724713601661,1.17058803,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724713601862,1.17058803,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1724713602093,1.17058803,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724713602417,1.95044867,2692.0,2691.7,6.82450488]
["bitfinex","ETHUSD",1724713602418,1.17058803,2692.0,2691.7,6.82450488]
["bitfinex","ETHUSD",1724713602592,1.17058803,2692.0,2691.7,5.33385524]
["bitfinex","ETHUSD",1724713602965,1.17058803,2692.1,2691.7,1.61873524]
["bitfinex","ETHUSD",1724713603160,1.17058803,2692.0,2691.7,3.10938488]
["bitfinex","ETHUSD",1724713603422,2.72434671,2691.9,2691.7,3.10938488]
["bitfinex","ETHUSD",1724713603561,7.67166924,2691.8,2691.7,0.10938488]
["bitfinex","ETHUSD",1724713603760,7.67166924,2691.8,2691.2,7.38]
["bitfinex","ETHUSD",1724713603761,7.67166924,2691.8,2691.3,3.0]
["bitfinex","ETHUSD",1724713603981,1.16803553,2691.6,2691.3,3.0]
["bitfinex","ETHUSD",1724713604373,1.16803553,2691.7,2691.3,3.0]
["bitfinex","ETHUSD",1724713604574,2.42473646,2691.7,2691.2,7.38]
["bitfinex","ETHUSD",1724713605502,6.13986646,2691.7,2691.2,7.38]
["bitfinex","ETHUSD",1724713606572,6.13986646,2691.7,2691.0,6.71607]
["bitfinex","ETHUSD",1724713607371,2.42473646,2691.7,2691.0,6.71607]
["bitfinex","ETHUSD",1724713607605,10.99443553,2691.8,2691.1,3.71594]
["bitfinex","ETHUSD",1724713607836,10.99443553,2691.8,2691.2,3.0]
["bitfinex","ETHUSD",1724713608014,3.71512,2691.7,2691.2,3.0]
["bitfinex","ETHUSD",1724713608907,3.71512,2691.7,2691.0,6.71606]
["bitfinex","ETHUSD",1724713609441,3.71512,2691.7,2691.1,3.71593]
["bitfinex","ETHUSD",1724713609647,3.71512,2691.7,2691.2,3.0]
["bitfinex","ETHUSD",1724713611305,2.3963,2691.8,2691.2,6.7158]
["bitfinex","ETHUSD",1724713611502,3.71478,2692.0,2691.4,3.71547]
["bitfinex","ETHUSD",1724713611826,3.71478,2692.0,2691.3,3.71565]
["bitfinex","ETHUSD",1724713612824,0.5821257,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1724713613030,0.5821257,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1724713613441,0.5821257,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1724713613631,4.50068512,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1724713614144,4.50068512,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1724713614445,3.71459,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1724713618059,3.71459,2692.1,2691.6,0.10796419]
["bitfinex","ETHUSD",1724713620469,3.71475,2692.0,2691.6,0.10796419]
["bitfinex","ETHUSD",1724713620666,3.71484,2691.9,2691.6,0.10796419]
["bitfinex","ETHUSD",1724713620890,3.71484,2691.9,2691.4,6.71553]
["bitfinex","ETHUSD",1724713621067,3.71484,2691.9,2691.7,0.10788866]
["bitfinex","ETHUSD",1724713621271,3.71484,2691.9,2691.4,6.71553]
["bitfinex","ETHUSD",1724713621469,3.71484,2691.9,2691.5,0.10788866]
["bitfinex","ETHUSD",1724713622189,2.4493,2691.7,2691.5,0.10788866]
["bitfinex","ETHUSD",1724713622782,3.71501,2691.8,2691.3,3.0]
["bitfinex","ETHUSD",1724713623463,3.71501,2691.8,2691.4,0.10794153]
["bitfinex","ETHUSD",1724713624267,3.71523,2691.7,2691.4,0.10794153]
["bitfinex","ETHUSD",1724713624897,3.71523,2691.7,2691.2,3.0]
["bitfinex","ETHUSD",1724713625098,3.71523,2691.7,2691.5,0.10794153]
["bitfinex","ETHUSD",1724713625292,3.71523,2691.7,2691.2,3.0]
["bitfinex","ETHUSD",1724713625591,3.71523,2691.7,2691.6,0.10794153]
["bitfinex","ETHUSD",1724713625801,3.71523,2691.7,2691.2,3.0]
["bitfinex","ETHUSD",1724713625986,3.71523,2691.7,2691.6,0.10794153]
["bitfinex","ETHUSD",1724713626194,6.4112377,2691.7,2691.6,0.10794153]
["bitfinex","ETHUSD",1724713626378,3.71531,2691.6,2691.1,3.0]
["bitfinex","ETHUSD",1724713626694,1.55277609,2691.3,2691.0,3.0]
["bitfinex","ETHUSD",1724713627093,1.55277609,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1724713627259,1.55277609,2691.3,2690.9,6.71617]
["bitfinex","ETHUSD",1724713627459,3.71562,2691.4,2690.9,6.71617]
["bitfinex","ETHUSD",1724713627862,4.85891761,2691.4,2690.9,3.71617]
["bitfinex","ETHUSD",1724713628128,4.85891761,2691.4,2690.8,3.71633]
["bitfinex","ETHUSD",1724713628259,2.4493,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1724713628462,2.4493,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1724713629236,2.3116,2691.8,2690.8,2.3929]
["bitfinex","ETHUSD",1724713629499,2.3116,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1724713630421,2.3116,2691.8,2691.1,3.71587]
["bitfinex","ETHUSD",1724713630422,2.3116,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1724713631019,2.3116,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1724713631329,6.0266,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1724713631532,6.0266,2691.8,2691.1,3.71586]
["bitfinex","ETHUSD",1724713631533,3.71512,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1724713632959,3.71492,2691.9,2691.2,3.82359376]
["bitfinex","ETHUSD",1724713633242,3.71492,2691.9,2691.2,4.81682914]
["bitfinex","ETHUSD",1724713633530,7.42989,2691.9,2691.2,4.81682914]
["bitfinex","ETHUSD",1724713634240,3.71499,2691.8,2691.2,4.81682914]
["bitfinex","ETHUSD",1724713635958,3.71567,2691.3,2691.2,0.10790376]
["bitfinex","ETHUSD",1724713636260,3.71561,2691.4,2691.2,0.10790376]
["bitfinex","ETHUSD",1724713636405,7.43124,2691.4,2691.3,0.10063849]
["bitfinex","ETHUSD",1724713636605,5.06268956,2691.4,2691.3,0.10063849]
["bitfinex","ETHUSD",1724713636853,3.71546,2691.5,2690.8,3.71635]
["bitfinex","ETHUSD",1724713637070,2.3116,2691.6,2690.8,3.71635]
["bitfinex","ETHUSD",1724713637071,2.3116,2691.6,2691.0,6.10896]
["bitfinex","ETHUSD",1724713637568,2.3116,2691.6,2691.1,0.10063849]
["bitfinex","ETHUSD",1724713637719,6.02687,2691.6,2691.1,0.10063849]
["bitfinex","ETHUSD",1724713638151,9.74222,2691.6,2691.1,0.10063849]
["bitfinex","ETHUSD",1724713639845,9.74225,2691.6,2691.1,0.10063849]
["bitfinex","ETHUSD",1724713640073,3.71527,2691.6,2691.1,0.10063849]
["bitfinex","ETHUSD",1724713640950,4.88309553,2691.8,2691.1,0.72159234]
["bitfinex","ETHUSD",1724713641136,3.71506,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1724713641327,4.88309553,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1724713641720,4.88309553,2691.8,2691.3,0.10063849]
["bitfinex","ETHUSD",1724713642117,4.88309553,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1724713642446,8.59816553,2691.8,2691.2,4.14158944]
["bitfinex","ETHUSD",1724713642652,1.16803553,2691.7,2691.3,0.10063849]
["bitfinex","ETHUSD",1724713642867,1.16803553,2691.7,2691.2,4.14158944]
["bitfinex","ETHUSD",1724713643015,1.16803553,2691.7,2691.3,0.10063849]
["bitfinex","ETHUSD",1724713643220,1.16803553,2691.7,2691.2,4.14158944]
["bitfinex","ETHUSD",1724713643421,4.88319553,2691.7,2691.3,0.10063849]
["bitfinex","ETHUSD",1724713643927,4.88330553,2691.6,2691.0,6.1089]
["bitfinex","ETHUSD",1724713644148,4.88330553,2691.6,2691.4,0.10063849]
["bitfinex","ETHUSD",1724713644340,4.88330553,2691.6,2691.0,6.1089]
["bitfinex","ETHUSD",1724713644645,1.16803553,2691.7,2691.5,0.10063849]
["bitfinex","ETHUSD",1724713644851,1.16803553,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1724713645058,1.16803553,2691.8,2691.4,0.743127]
["bitfinex","ETHUSD",1724713645296,1.16803553,2691.8,2691.4,0.84376549]
["bitfinex","ETHUSD",1724713645297,1.16803553,2691.7,2691.4,0.84376549]
["bitfinex","ETHUSD",1724713645696,1.16803553,2691.6,2691.4,0.84376549]
["bitfinex","ETHUSD",1724713646247,1.16803553,2691.5,2691.4,0.84376549]
["bitfinex","ETHUSD",1724713646797,8.07423651,2691.5,2691.4,0.10063849]
["bitfinex","ETHUSD",1724713646949,9.8394,2691.5,2691.4,0.10063849]
["bitfinex","ETHUSD",1724713647149,6.12461,2691.1,2690.4,6.05308]
["bitfinex","ETHUSD",1724713647415,1.17012402,2690.7,2690.2,11.09715]
["bitfinex","ETHUSD",1724713647689,1.17012402,2690.6,2690.3,1.343345]
["bitfinex","ETHUSD",1724713647886,1.17012402,2690.6,2690.4,0.10085717]
["bitfinex","ETHUSD",1724713648919,1.17012402,2690.7,2690.4,0.10085717]
["bitfinex","ETHUSD",1724713649084,1.17012402,2690.6,2690.4,0.10085717]
["bitfinex","ETHUSD",1724713649704,1.17012402,2690.8,2690.4,3.81775717]
["bitfinex","ETHUSD",1724713649903,3.12033072,2690.9,2690.5,0.81611022]
["bitfinex","ETHUSD",1724713650200,1.17012402,2690.9,2690.5,0.81611022]
["bitfinex","ETHUSD",1724713650402,1.17012402,2690.8,2690.6,0.10085717]
["bitfinex","ETHUSD",1724713651304,3.7166,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1724713651608,4.88527436,2690.7,2690.4,0.10085717]
["bitfinex","ETHUSD",1724713651806,3.7166,2690.7,2690.4,0.10085717]
["bitfinex","ETHUSD",1724713652006,4.88527436,2690.7,2690.4,0.10085717]
["bitfinex","ETHUSD",1724713652511,1.16867436,2690.7,2690.4,0.10085717]
["bitfinex","ETHUSD",1724713652735,1.16867436,2690.8,2690.5,0.10085717]
["bitfinex","ETHUSD",1724713653227,1.16867436,2690.8,2690.3,3.0]
["bitfinex","ETHUSD",1724713653430,1.16867436,2690.8,2690.6,0.10130221]
["bitfinex","ETHUSD",1724713653570,1.16867436,2690.8,2690.3,3.0]
["bitfinex","ETHUSD",1724713653777,1.16867436,2690.8,2690.7,0.10130221]
["bitfinex","ETHUSD",1724713654018,1.16867436,2690.9,2690.3,4.643345]
["bitfinex","ETHUSD",1724713654207,1.16867436,2690.9,2690.7,0.10133239]
["bitfinex","ETHUSD",1724713654392,1.16867436,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1724713654599,1.16867436,2690.9,2690.8,0.10133239]
["bitfinex","ETHUSD",1724713654801,3.7165,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1724713655872,6.1251,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1724713657789,6.13655557,2690.5,2689.5,19.79]
["bitfinex","ETHUSD",1724713658020,2.4086,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1724713658189,6.12594,2690.1,2689.5,7.38]
["bitfinex","ETHUSD",1724713659833,6.12594,2690.1,2689.1,12.41]
["bitfinex","ETHUSD",1724713659834,3.71755,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1724713660151,3.71761,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1724713660972,3.71777,2689.8,2689.2,9.7834]
["bitfinex","ETHUSD",1724713661292,3.71798,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1724713662918,3.71798,2689.7,2689.4,0.08789085]
["bitfinex","ETHUSD",1724713668735,7.43542,2689.9,2689.4,0.08789085]
["bitfinex","ETHUSD",1724713669444,3.71775,2689.8,2689.4,0.08789085]
["bitfinex","ETHUSD",1724713670043,6.12599,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1724713670414,3.71739,2690.1,2689.7,0.08870468]
["bitfinex","ETHUSD",1724713670639,6.03206,2690.3,2689.7,3.80657468]
["bitfinex","ETHUSD",1724713670844,11.61065556,2690.4,2689.8,3.71761]
["bitfinex","ETHUSD",1724713671144,1.34387583,2690.3,2689.9,3.80618192]
["bitfinex","ETHUSD",1724713671438,4.33057556,2690.4,2689.9,0.08865192]
["bitfinex","ETHUSD",1724713671606,8.04759556,2690.4,2689.9,0.08865192]
["bitfinex","ETHUSD",1724713671807,4.33057556,2690.4,2689.9,0.08865192]
["bitfinex","ETHUSD",1724713672015,8.04759556,2690.4,2689.9,0.08865192]
["bitfinex","ETHUSD",1724713673006,4.33057556,2690.4,2689.9,0.08865192]
["bitfinex","ETHUSD",1724713676549,3.71706,2690.3,2689.9,0.08865192]
["bitfinex","ETHUSD",1724713676925,4.33057556,2690.4,2689.9,0.08865192]
["bitfinex","ETHUSD",1724713677244,3.71692,2690.4,2689.9,0.08865192]
["bitfinex","ETHUSD",1724713679313,3.71707,2690.3,2689.9,0.08865192]
["bitfinex","ETHUSD",1724713680627,3.71722,2690.2,2689.9,0.08865192]
["bitfinex","ETHUSD",1724713681138,3.71692,2690.4,2690.0,0.08790583]
["bitfinex","ETHUSD",1724713681317,3.71716,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1724713681520,3.71716,2690.3,2689.9,0.08790583]
["bitfinex","ETHUSD",1724713683288,3.71721,2690.2,2689.9,0.08790583]
["bitfinex","ETHUSD",1724713683486,3.71721,2690.2,2689.7,6.71786]
["bitfinex","ETHUSD",1724713683636,3.71721,2690.2,2689.8,0.08795104]
["bitfinex","ETHUSD",1724713683964,3.71721,2690.2,2689.7,6.71786]
["bitfinex","ETHUSD",1724713684174,3.71721,2690.2,2689.9,0.08795104]
["bitfinex","ETHUSD",1724713684332,3.71671,2690.6,2689.9,0.6805811]
["bitfinex","ETHUSD",1724713684535,6.03859,2690.8,2690.2,3.7171]
["bitfinex","ETHUSD",1724713684734,3.71627,2690.9,2690.3,3.80492857]
["bitfinex","ETHUSD",1724713684987,3.71627,2690.9,2690.3,4.79136143]
["bitfinex","ETHUSD",1724713685401,3.71627,2690.9,2690.3,1.07439143]
["bitfinex","ETHUSD",1724713685538,13.31825,2691.0,2690.3,1.07439143]
["bitfinex","ETHUSD",1724713685842,13.31825,2691.0,2690.4,3.71679]
["bitfinex","ETHUSD",1724713686044,13.31825,2691.0,2690.5,0.08774761]
["bitfinex","ETHUSD",1724713686263,3.71624,2690.9,2690.5,0.08774761]
["bitfinex","ETHUSD",1724713686485,3.71624,2690.9,2690.3,4.70343286]
["bitfinex","ETHUSD",1724713686661,3.71624,2690.9,2690.4,0.92980137]
["bitfinex","ETHUSD",1724713687244,2.3221,2691.0,2690.4,4.64662137]
["bitfinex","ETHUSD",1724713687446,4.87935645,2691.3,2690.6,3.71656]
["bitfinex","ETHUSD",1724713687654,4.87935645,2691.3,2690.7,0.08764215]
["bitfinex","ETHUSD",1724713687839,3.71575,2691.3,2690.7,0.08764215]
["bitfinex","ETHUSD",1724713688783,3.71597,2691.1,2690.7,0.08764215]
["bitfinex","ETHUSD",1724713689542,3.71597,2691.1,2690.5,9.05907]
["bitfinex","ETHUSD",1724713689772,3.71597,2691.1,2690.6,1.36518142]
["bitfinex","ETHUSD",1724713690887,3.71621,2691.0,2690.6,1.36518142]
["bitfinex","ETHUSD",1724713692895,3.7163,2690.9,2690.6,1.36518142]
["bitfinex","ETHUSD",1724713693110,3.7165,2690.7,2690.6,0.08758942]
["bitfinex","ETHUSD",1724713693594,3.7165,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1724713693806,3.7165,2690.7,2690.6,0.08714499]
["bitfinex","ETHUSD",1724713694095,7.43309,2690.7,2690.6,0.08714499]
["bitfinex","ETHUSD",1724713694269,3.7165,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1724713694473,3.7165,2690.7,2690.4,0.08714499]
["bitfinex","ETHUSD",1724713695504,7.43313,2690.7,2690.4,0.08714499]
["bitfinex","ETHUSD",1724713695679,3.7165,2690.7,2690.4,0.08714499]
["bitfinex","ETHUSD",1724713696002,3.7165,2690.7,2690.1,3.0]
["bitfinex","ETHUSD",1724713696198,3.7165,2690.7,2690.5,0.08714499]
["bitfinex","ETHUSD",1724713696506,7.43308,2690.7,2690.6,0.08714499]
["bitfinex","ETHUSD",1724713696660,7.43308,2690.7,2690.0,3.71734]
["bitfinex","ETHUSD",1724713696661,3.71676,2690.6,2690.0,3.71734]
["bitfinex","ETHUSD",1724713696864,3.71676,2690.6,2690.1,0.08714499]
["bitfinex","ETHUSD",1724713697402,4.88036645,2690.6,2690.1,0.08714499]
["bitfinex","ETHUSD",1724713697598,3.71676,2690.6,2690.1,0.08714499]
["bitfinex","ETHUSD",1724713697820,3.71676,2690.6,2690.1,3.08714499]
["bitfinex","ETHUSD",1724713698021,3.71676,2690.6,2690.1,0.08714499]
["bitfinex","ETHUSD",1724713698228,3.71676,2690.6,2690.1,3.08714499]
["bitfinex","ETHUSD",1724713698994,3.71676,2690.6,2690.1,6.80445499]
["bitfinex","ETHUSD",1724713699628,3.71676,2690.6,2690.1,8.08357449]
["bitfinex","ETHUSD",1724713700225,3.71676,2690.6,2690.1,6.80445499]
["bitfinex","ETHUSD",1724713703001,4.88036645,2690.6,2690.1,6.80445499]
["bitfinex","ETHUSD",1724713703200,3.71676,2690.6,2690.1,6.80445499]
["bitfinex","ETHUSD",1724713706636,2.4903,2690.5,2690.1,6.80447499]
["bitfinex","ETHUSD",1724713706848,4.88036645,2690.6,2690.1,6.80447499]
["bitfinex","ETHUSD",1724713709528,1.16360645,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1724713709720,1.16360645,2690.6,2690.2,3.80460654]
["bitfinex","ETHUSD",1724713709924,1.16360645,2690.7,2690.2,3.80460654]
["bitfinex","ETHUSD",1724713710508,1.16360645,2690.6,2690.2,3.80460654]
["bitfinex","ETHUSD",1724713711546,1.16360645,2690.6,2690.2,0.08750654]
["bitfinex","ETHUSD",1724713711547,1.16360645,2690.5,2690.2,0.08750654]
["bitfinex","ETHUSD",1724713712133,4.88026645,2690.6,2690.2,0.08750654]
["bitfinex","ETHUSD",1724713712532,1.16360645,2690.5,2690.2,0.08750654]
["bitfinex","ETHUSD",1724713712740,4.88026645,2690.6,2690.2,0.08750654]
["bitfinex","ETHUSD",1724713712949,1.16360645,2690.5,2690.2,0.08750654]
["bitfinex","ETHUSD",1724713715137,1.16360645,2690.5,2690.2,3.80469654]
["bitfinex","ETHUSD",1724713716161,1.16360645,2690.4,2690.2,3.80469654]
["bitfinex","ETHUSD",1724713718330,1.16360645,2690.4,2690.2,0.08750654]
["bitfinex","ETHUSD",1724713719835,6.83145874,2690.3,2690.2,0.08750654]
["bitfinex","ETHUSD",1724713720255,5.27129338,2690.3,2689.8,3.71765]
["bitfinex","ETHUSD",1724713720499,1.16760706,2690.1,2689.8,3.71765]
["bitfinex","ETHUSD",1724713720719,1.16760706,2690.1,2689.9,0.08756681]
["bitfinex","ETHUSD",1724713721522,3.49850706,2690.1,2689.9,0.08756681]
["bitfinex","ETHUSD",1724713722184,3.49850706,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713722417,5.05275044,2690.1,2690.0,0.08756681]
["bitfinex","ETHUSD",1724713722613,5.05275044,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713722819,5.05275044,2690.1,2690.0,0.08756681]
["bitfinex","ETHUSD",1724713722989,5.05275044,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713723194,5.05275044,2690.1,2690.0,0.08756681]
["bitfinex","ETHUSD",1724713723395,5.05275044,2690.1,2689.8,6.71773]
["bitfinex","ETHUSD",1724713723592,3.49850706,2690.1,2690.0,0.08756681]
["bitfinex","ETHUSD",1724713724121,3.49850706,2690.1,2689.8,6.71773]
["bitfinex","ETHUSD",1724713724320,3.49850706,2690.1,2690.0,0.08756681]
["bitfinex","ETHUSD",1724713724521,3.49850706,2690.1,2689.8,6.71773]
["bitfinex","ETHUSD",1724713724724,3.49850706,2690.1,2690.0,0.08756681]
["bitfinex","ETHUSD",1724713724902,3.49850706,2690.1,2689.8,6.71773]
["bitfinex","ETHUSD",1724713725088,3.49850706,2690.1,2690.0,0.08756681]
["bitfinex","ETHUSD",1724713725290,3.49850706,2690.1,2689.8,6.71773]
["bitfinex","ETHUSD",1724713725515,3.49850706,2690.1,2690.0,0.08756681]
["bitfinex","ETHUSD",1724713725710,4.72574624,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1724713725915,3.1110528,2689.9,2689.7,3.0]
["bitfinex","ETHUSD",1724713726097,1.16740808,2689.8,2689.5,6.71814]
["bitfinex","ETHUSD",1724713726300,1.16740808,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1724713726511,1.16740808,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1724713726827,1.55680942,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724713726828,1.16740808,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1724713727491,1.16740808,2690.1,2689.7,3.1017]
["bitfinex","ETHUSD",1724713728322,1.16740808,2690.1,2689.7,6.81954]
["bitfinex","ETHUSD",1724713730124,1.16740808,2690.0,2689.7,0.6718]
["bitfinex","ETHUSD",1724713730305,1.16740808,2690.0,2689.7,3.6718]
["bitfinex","ETHUSD",1724713730695,1.16740808,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724713732799,1.16740808,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1724713733131,1.16740808,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724713733712,1.16740808,2690.0,2689.7,6.71788]
["bitfinex","ETHUSD",1724713733944,1.16740808,2690.1,2689.8,1.043576]
["bitfinex","ETHUSD",1724713734149,1.16740808,2690.2,2689.9,2.2979]
["bitfinex","ETHUSD",1724713734703,1.16740808,2690.2,2690.0,3.71734]
["bitfinex","ETHUSD",1724713735207,1.16740808,2690.3,2690.0,3.71734]
["bitfinex","ETHUSD",1724713735422,1.16740808,2690.2,2690.0,3.71734]
["bitfinex","ETHUSD",1724713735608,1.16740808,2690.2,2690.0,4.4232216]
["bitfinex","ETHUSD",1724713735963,1.16740808,2690.3,2690.0,4.4232216]
["bitfinex","ETHUSD",1724713736651,1.16740808,2690.2,2690.0,4.4232216]
["bitfinex","ETHUSD",1724713737417,1.16740808,2690.2,2690.0,0.7058816]
["bitfinex","ETHUSD",1724713737945,1.16740808,2690.2,2690.1,0.08230388]
["bitfinex","ETHUSD",1724713739566,1.55680942,2690.3,2690.1,0.08230388]
["bitfinex","ETHUSD",1724713740731,1.16766736,2690.2,2690.1,0.08230388]
["bitfinex","ETHUSD",1724713741469,1.55680942,2690.3,2690.1,0.08230388]
["bitfinex","ETHUSD",1724713741668,1.1675838,2690.2,2690.1,0.08230388]
["bitfinex","ETHUSD",1724713744768,1.1675838,2690.2,2689.9,2.2979]
["bitfinex","ETHUSD",1724713744969,1.1675838,2690.2,2690.0,0.08230388]
["bitfinex","ETHUSD",1724713745544,1.1675838,2690.1,2690.0,0.08230388]
["bitfinex","ETHUSD",1724713746870,1.1675838,2690.1,2689.8,3.71766]
["bitfinex","ETHUSD",1724713747104,1.1675838,2690.1,2690.0,0.08194973]
["bitfinex","ETHUSD",1724713747305,3.6384838,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1724713747509,4.02770942,2690.1,2690.0,0.08194973]
["bitfinex","ETHUSD",1724713747794,7.74510942,2690.1,2690.0,0.08200247]
["bitfinex","ETHUSD",1724713747953,7.74510942,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1724713748148,1.16754344,2690.0,2689.8,0.08200247]
["bitfinex","ETHUSD",1724713748354,1.16754344,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724713748555,1.16754344,2690.0,2689.8,0.08200247]
["bitfinex","ETHUSD",1724713748755,1.16754344,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724713748956,1.16754344,2690.0,2689.8,0.08200247]
["bitfinex","ETHUSD",1724713749150,1.16754344,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1724713749380,1.16754344,2690.0,2689.8,0.08200247]
["bitfinex","ETHUSD",1724713749586,1.16754344,2690.0,2689.7,4.3346165]
["bitfinex","ETHUSD",1724713749814,1.16754344,2690.0,2689.8,0.08200247]
["bitfinex","ETHUSD",1724713750449,1.16754344,2690.0,2689.9,0.08200247]
["bitfinex","ETHUSD",1724713750770,1.16754344,2690.0,2689.7,8.0524865]
["bitfinex","ETHUSD",1724713750972,1.16754344,2690.0,2689.8,0.08200247]
["bitfinex","ETHUSD",1724713751166,1.16754344,2690.0,2689.7,8.0524865]
["bitfinex","ETHUSD",1724713751372,1.16754344,2690.0,2689.8,0.08200247]
["bitfinex","ETHUSD",1724713751573,1.16754344,2690.0,2689.7,8.0524865]
["bitfinex","ETHUSD",1724713751785,1.16754344,2690.0,2689.8,0.08200247]
["bitfinex","ETHUSD",1724713752020,1.16754344,2690.0,2689.7,8.0524865]
["bitfinex","ETHUSD",1724713752224,1.16754344,2690.0,2689.9,0.08200247]
["bitfinex","ETHUSD",1724713752438,1.16754344,2690.0,2689.7,8.0524865]
["bitfinex","ETHUSD",1724713752722,1.16754344,2690.1,2689.8,5.12456065]
["bitfinex","ETHUSD",1724713752872,1.16754344,2690.1,2689.9,0.08200247]
["bitfinex","ETHUSD",1724713753076,1.16754344,2690.0,2689.9,0.08200247]
["bitfinex","ETHUSD",1724713754039,1.16754344,2690.1,2689.9,0.08200247]
["bitfinex","ETHUSD",1724713754515,1.16754344,2690.0,2689.9,0.08200247]
["bitfinex","ETHUSD",1724713755312,5.27402942,2690.2,2689.9,0.08200247]
["bitfinex","ETHUSD",1724713755313,1.16754344,2690.1,2689.9,0.08200247]
["bitfinex","ETHUSD",1724713755519,1.16754344,2690.1,2689.9,0.76197572]
["bitfinex","ETHUSD",1724713755704,1.16754344,2690.2,2690.0,2.3373]
["bitfinex","ETHUSD",1724713755910,1.16754344,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1724713756204,1.16754344,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1724713756405,1.16754344,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1724713756624,1.16754344,2690.4,2690.3,0.08213057]
["bitfinex","ETHUSD",1724713756799,1.16754344,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1724713757149,1.55680942,2690.5,2690.3,0.08213057]
["bitfinex","ETHUSD",1724713757289,1.16799714,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1724713757632,1.16799714,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1724713758401,1.16799714,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1724713762312,1.16799714,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1724713762497,1.16799714,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1724713762691,1.16799714,2690.3,2690.1,5.21794466]
["bitfinex","ETHUSD",1724713765345,1.16799714,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1724713765695,1.16799714,2690.3,2690.0,10.60895338]
["bitfinex","ETHUSD",1724713766251,1.16799714,2690.3,2690.0,14.32632338]
["bitfinex","ETHUSD",1724713767150,1.16799714,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1724713767943,1.16799714,2690.3,2690.2,0.08188946]
["bitfinex","ETHUSD",1724713768241,1.16799714,2690.4,2690.2,0.08188946]
["bitfinex","ETHUSD",1724713770195,1.16799714,2690.3,2690.2,0.08188946]
["bitfinex","ETHUSD",1724713770697,1.16799714,2690.4,2690.2,0.08188946]
["bitfinex","ETHUSD",1724713773633,1.16799714,2690.3,2690.2,0.08188946]
["bitfinex","ETHUSD",1724713776804,1.16799714,2690.4,2690.2,3.79907946]
["bitfinex","ETHUSD",1724713777537,1.16799714,2690.3,2690.2,3.79907946]
["bitfinex","ETHUSD",1724713777709,1.16799714,2690.4,2690.2,0.08188946]
["bitfinex","ETHUSD",1724713777900,1.16799714,2690.3,2690.2,0.08188946]
["bitfinex","ETHUSD",1724713778101,1.16799714,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1724713778338,1.16799714,2690.3,2690.2,0.08071366]
["bitfinex","ETHUSD",1724713784144,1.16799714,2690.3,2690.2,3.79790366]
["bitfinex","ETHUSD",1724713784551,1.16799714,2690.4,2690.2,3.79790366]
["bitfinex","ETHUSD",1724713784759,1.16799714,2690.3,2690.2,3.79790366]
["bitfinex","ETHUSD",1724713784918,1.16799714,2690.4,2690.2,3.79790366]
["bitfinex","ETHUSD",1724713787157,1.16799714,2690.4,2690.2,3.79783366]
["bitfinex","ETHUSD",1724713787921,1.16799714,2690.4,2690.2,7.51494366]
["bitfinex","ETHUSD",1724713788220,1.16799714,2690.4,2690.2,3.79782366]
["bitfinex","ETHUSD",1724713788421,1.16799714,2690.3,2690.2,3.79782366]
["bitfinex","ETHUSD",1724713788961,1.16799714,2690.4,2690.2,3.79782366]
["bitfinex","ETHUSD",1724713790853,1.16799714,2690.3,2690.2,3.79782366]
["bitfinex","ETHUSD",1724713791651,1.16799714,2690.4,2690.2,3.79782366]
["bitfinex","ETHUSD",1724713793938,1.16799714,2690.4,2690.2,0.08071366]
["bitfinex","ETHUSD",1724713793939,1.16799714,2690.3,2690.2,0.08071366]
["bitfinex","ETHUSD",1724713797931,1.16799714,2690.3,2690.2,3.79790366]
["bitfinex","ETHUSD",1724713800776,1.55680942,2690.4,2690.2,3.79790366]
["bitfinex","ETHUSD",1724713801552,1.55680942,2690.3,2690.2,3.79790366]
["bitfinex","ETHUSD",1724713803731,1.55680942,2690.3,2690.2,0.08071366]
["bitfinex","ETHUSD",1724713813364,1.55680942,2690.4,2690.2,9.26567441]
["bitfinex","ETHUSD",1724713813563,1.17027337,2690.5,2690.4,7.43382]
["bitfinex","ETHUSD",1724713813891,1.17027337,2690.6,2690.5,7.43356]
["bitfinex","ETHUSD",1724713814194,1.17027337,2690.6,2690.5,10.43356]
["bitfinex","ETHUSD",1724713814398,1.17027337,2690.8,2690.7,7.433]
["bitfinex","ETHUSD",1724713814574,1.17027337,2690.9,2690.7,3.0]
["bitfinex","ETHUSD",1724713814770,1.17027337,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724713815361,1.17027337,2691.1,2690.9,3.79647415]
["bitfinex","ETHUSD",1724713815616,1.55680942,2691.2,2690.9,3.79647415]
["bitfinex","ETHUSD",1724713815617,1.17027337,2691.0,2690.9,3.79647415]
["bitfinex","ETHUSD",1724713815818,1.55680942,2691.2,2690.9,3.79647415]
["bitfinex","ETHUSD",1724713815819,1.17027337,2691.1,2690.9,3.79647415]
["bitfinex","ETHUSD",1724713817962,1.17027337,2691.2,2690.9,3.79647415]
["bitfinex","ETHUSD",1724713820397,1.17027337,2691.3,2690.9,3.79647415]
["bitfinex","ETHUSD",1724713820573,1.17027337,2691.2,2690.9,3.79647415]
["bitfinex","ETHUSD",1724713821165,1.17027337,2691.3,2690.9,3.79647415]
["bitfinex","ETHUSD",1724713822867,1.17027337,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1724713823067,1.17027337,2691.3,2691.1,0.07974202]
["bitfinex","ETHUSD",1724713824306,4.88581337,2691.4,2691.1,0.07974202]
["bitfinex","ETHUSD",1724713824486,1.17027337,2691.3,2691.1,0.07974202]
["bitfinex","ETHUSD",1724713824999,4.88581337,2691.4,2691.1,0.07974202]
["bitfinex","ETHUSD",1724713827025,1.17027337,2691.4,2691.1,0.07974202]
["bitfinex","ETHUSD",1724713827326,1.17027337,2691.5,2691.1,0.83981956]
["bitfinex","ETHUSD",1724713827921,4.88568337,2691.5,2691.1,0.83981956]
["bitfinex","ETHUSD",1724713829282,1.17027337,2691.4,2691.1,0.83981956]
["bitfinex","ETHUSD",1724713829489,1.17027337,2691.4,2691.1,0.07974202]
["bitfinex","ETHUSD",1724713829802,4.88568337,2691.5,2691.1,0.07974202]
["bitfinex","ETHUSD",1724713831799,4.88568337,2691.5,2691.1,0.12163509]
["bitfinex","ETHUSD",1724713833454,1.17027337,2691.4,2691.1,0.12163509]
["bitfinex","ETHUSD",1724713833742,4.88581337,2691.4,2691.1,0.12163509]
["bitfinex","ETHUSD",1724713834970,3.71554,2691.4,2691.1,0.12163509]
["bitfinex","ETHUSD",1724713835846,1.17027337,2691.5,2691.1,0.12163509]
["bitfinex","ETHUSD",1724713836238,4.88570337,2691.5,2691.1,0.12163509]
["bitfinex","ETHUSD",1724713838462,8.0360134,2691.5,2691.1,0.12163509]
["bitfinex","ETHUSD",1724713838676,8.0360134,2691.5,2690.8,3.71626]
["bitfinex","ETHUSD",1724713838677,5.98698,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1724713838815,5.98698,2691.3,2690.9,0.12117575]
["bitfinex","ETHUSD",1724713839014,7.15725337,2691.3,2690.9,0.12117575]
["bitfinex","ETHUSD",1724713839962,7.15725337,2691.3,2690.9,3.83738575]
["bitfinex","ETHUSD",1724713840683,3.44157337,2691.3,2690.9,3.83738575]
["bitfinex","ETHUSD",1724713840821,2.2713,2691.3,2690.9,3.83738575]
["bitfinex","ETHUSD",1724713842158,3.44157337,2691.3,2690.9,3.83738575]
["bitfinex","ETHUSD",1724713842361,1.17027337,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1724713842734,1.17027337,2691.4,2691.1,0.12125857]
["bitfinex","ETHUSD",1724713844463,1.17027337,2691.3,2691.1,0.12125857]
["bitfinex","ETHUSD",1724713845341,1.17027337,2691.4,2691.1,0.12125857]
["bitfinex","ETHUSD",1724713845538,1.17027337,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1724713845800,1.17027337,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1724713845976,1.17027337,2691.6,2691.4,0.12120587]
["bitfinex","ETHUSD",1724713847031,1.17027337,2691.6,2691.2,6.07921]
["bitfinex","ETHUSD",1724713847392,1.17027337,2691.6,2691.3,0.1211607]
["bitfinex","ETHUSD",1724713847780,1.17027337,2691.6,2691.2,11.00744356]
["bitfinex","ETHUSD",1724713848233,1.17027337,2691.6,2691.3,0.1211607]
["bitfinex","ETHUSD",1724713848436,1.17027337,2691.6,2691.2,11.00744356]
["bitfinex","ETHUSD",1724713848690,1.17027337,2691.6,2691.3,0.1211607]
["bitfinex","ETHUSD",1724713848900,1.17027337,2691.6,2691.3,1.34583398]
["bitfinex","ETHUSD",1724713849079,1.17027337,2691.6,2691.4,0.1211607]
["bitfinex","ETHUSD",1724713854290,1.17027337,2691.5,2691.4,0.1211607]
["bitfinex","ETHUSD",1724713854861,1.17027337,2691.6,2691.4,0.1211607]
["bitfinex","ETHUSD",1724713855058,1.17027337,2691.5,2691.4,0.1211607]
["bitfinex","ETHUSD",1724713856719,1.17027337,2691.5,2691.4,3.8366907]
["bitfinex","ETHUSD",1724713857224,1.17027337,2691.5,2691.4,0.1211607]
["bitfinex","ETHUSD",1724713857726,1.55680942,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1724713857880,1.1687725,2691.4,2691.1,3.71585]
["bitfinex","ETHUSD",1724713858412,1.1687725,2691.3,2691.1,3.71585]
["bitfinex","ETHUSD",1724713859264,1.1687725,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724713861100,1.55680942,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724713861895,1.17005921,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724713862463,1.55680942,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724713863087,1.17006337,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724713863836,1.55680942,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724713867182,1.55680942,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1724713867383,1.16999859,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1724713867612,2.3418,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1724713867818,1.1699564,2691.0,2690.9,3.7162]
["bitfinex","ETHUSD",1724713871657,1.1699564,2691.0,2690.8,3.71629]
["bitfinex","ETHUSD",1724713872316,1.1699564,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724713873041,1.1699564,2691.0,2690.9,3.83710967]
["bitfinex","ETHUSD",1724713874836,1.1699564,2691.1,2690.9,3.83710967]
["bitfinex","ETHUSD",1724713880925,1.1699564,2691.0,2690.9,3.83710967]
["bitfinex","ETHUSD",1724713881462,1.1699564,2691.1,2690.9,3.83710967]
["bitfinex","ETHUSD",1724713882224,1.1699564,2691.0,2690.9,3.83710967]
["bitfinex","ETHUSD",1724713883331,1.1699564,2691.1,2690.9,3.83710967]
["bitfinex","ETHUSD",1724713884074,1.1699564,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1724713884580,1.1699564,2691.1,2691.0,3.83737117]
["bitfinex","ETHUSD",1724713886578,1.1699564,2691.2,2691.0,3.83737117]
["bitfinex","ETHUSD",1724713886788,1.1699564,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1724713887264,1.1699564,2691.2,2691.1,3.83723117]
["bitfinex","ETHUSD",1724713891270,1.1699564,2691.2,2691.1,0.12128117]
["bitfinex","ETHUSD",1724713892753,1.55680942,2691.3,2691.1,0.12128117]
["bitfinex","ETHUSD",1724713892957,1.1686675,2691.2,2691.1,0.12128117]
["bitfinex","ETHUSD",1724713893192,1.55680942,2691.3,2691.1,0.12128117]
["bitfinex","ETHUSD",1724713893390,1.16875288,2691.2,2691.1,0.12128117]
["bitfinex","ETHUSD",1724713893557,1.55680942,2691.3,2691.1,0.12128117]
["bitfinex","ETHUSD",1724713893755,1.16874799,2691.2,2691.1,0.12128117]
["bitfinex","ETHUSD",1724713895704,1.16874799,2691.2,2691.1,3.83723117]
["bitfinex","ETHUSD",1724713896000,1.16874799,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724713896194,1.16874799,2691.3,2691.2,5.27005338]
["bitfinex","ETHUSD",1724713896396,1.16874799,2691.3,2691.2,5.38994111]
["bitfinex","ETHUSD",1724713897096,1.16874799,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724713897464,1.16874799,2691.4,2691.3,3.83555773]
["bitfinex","ETHUSD",1724713897871,1.16874799,2691.4,2691.3,0.11988773]
["bitfinex","ETHUSD",1724713898077,1.55680942,2691.4,2691.1,3.71588]
["bitfinex","ETHUSD",1724713898276,1.16886055,2691.3,2691.2,0.11988773]
["bitfinex","ETHUSD",1724713898498,1.55680942,2691.4,2691.2,0.11988773]
["bitfinex","ETHUSD",1724713898704,1.1688756,2691.3,2691.2,0.11988773]
["bitfinex","ETHUSD",1724713898903,1.55680942,2691.3,2691.2,0.11988773]
["bitfinex","ETHUSD",1724713899079,1.55680942,2691.3,2690.9,3.71613]
["bitfinex","ETHUSD",1724713899276,1.16887728,2691.1,2691.0,3.83584481]
["bitfinex","ETHUSD",1724713899801,1.16887728,2691.1,2691.0,0.11977481]
["bitfinex","ETHUSD",1724713900777,1.16887728,2691.1,2691.0,3.83586481]
["bitfinex","ETHUSD",1724713901179,3.92680942,2691.2,2691.0,0.11977481]
["bitfinex","ETHUSD",1724713901388,1.55680942,2691.1,2691.0,0.11977481]
["bitfinex","ETHUSD",1724713901577,3.92680942,2691.2,2690.9,7.43237]
["bitfinex","ETHUSD",1724713901793,1.16895229,2691.1,2690.9,3.71615]
["bitfinex","ETHUSD",1724713902370,1.16895229,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1724713902581,1.16895229,2691.1,2690.9,4.61490134]
["bitfinex","ETHUSD",1724713902969,1.16895229,2691.1,2691.0,0.11997053]
["bitfinex","ETHUSD",1724713904120,1.16895229,2691.1,2691.0,3.83606053]
["bitfinex","ETHUSD",1724713904601,1.55680942,2691.2,2691.0,3.83606053]
["bitfinex","ETHUSD",1724713904779,1.16903554,2691.1,2691.0,3.83606053]
["bitfinex","ETHUSD",1724713912906,1.16903554,2691.1,2691.0,10.70647858]
["bitfinex","ETHUSD",1724713913111,1.16903554,2691.2,2691.1,7.4319]
["bitfinex","ETHUSD",1724713913506,1.16903554,2691.2,2691.1,7.55182538]
["bitfinex","ETHUSD",1724713913708,1.16903554,2691.3,2691.2,7.43162]
["bitfinex","ETHUSD",1724713913909,1.16903554,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1724713914124,1.16903554,2691.5,2691.4,3.83545538]
["bitfinex","ETHUSD",1724713914328,1.16903554,2691.6,2691.5,7.4308]
["bitfinex","ETHUSD",1724713914507,1.16903554,2691.6,2691.5,9.53504338]
["bitfinex","ETHUSD",1724713914838,1.16903554,2691.6,2691.5,9.65496876]
["bitfinex","ETHUSD",1724713915051,1.16903554,2691.6,2691.5,11.22138264]
["bitfinex","ETHUSD",1724713915364,1.16903554,2691.7,2691.6,7.43052]
["bitfinex","ETHUSD",1724713915541,1.16903554,2691.8,2691.7,7.43024]
["bitfinex","ETHUSD",1724713915903,1.16903554,2691.9,2691.8,7.42996]
["bitfinex","ETHUSD",1724713916147,1.16903554,2691.9,2691.8,8.98420338]
["bitfinex","ETHUSD",1724713916500,1.16903554,2691.9,2691.8,10.28653779]
["bitfinex","ETHUSD",1724713917498,1.16903554,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724713917808,1.16903554,2692.0,2691.9,3.83428366]
["bitfinex","ETHUSD",1724713919864,1.16903554,2692.0,2691.9,0.11944366]
["bitfinex","ETHUSD",1724713921775,1.16758033,2692.0,2691.9,0.11944366]
["bitfinex","ETHUSD",1724713923519,7.52271942,2692.0,2691.9,0.11944366]
["bitfinex","ETHUSD",1724713923678,7.43972338,2692.0,2691.5,6.71531]
["bitfinex","ETHUSD",1724713924014,7.43972338,2692.0,2691.6,0.11892431]
["bitfinex","ETHUSD",1724713924015,1.16712981,2691.9,2691.6,0.11892431]
["bitfinex","ETHUSD",1724713924527,7.13303981,2692.0,2691.6,0.11892431]
["bitfinex","ETHUSD",1724713924823,7.13303981,2692.0,2691.6,3.83417431]
["bitfinex","ETHUSD",1724713925326,3.41832981,2692.0,2691.6,3.83417431]
["bitfinex","ETHUSD",1724713926189,3.41832981,2692.0,2691.6,7.54935431]
["bitfinex","ETHUSD",1724713926396,3.41832981,2692.0,2691.6,7.54927431]
["bitfinex","ETHUSD",1724713926611,3.41832981,2692.0,2691.6,3.83409431]
["bitfinex","ETHUSD",1724713926812,3.41832981,2692.0,2691.6,7.54926431]
["bitfinex","ETHUSD",1724713927523,3.41832981,2692.0,2691.6,3.83409431]
["bitfinex","ETHUSD",1724713927731,3.41832981,2692.0,2691.6,7.54928431]
["bitfinex","ETHUSD",1724713928608,3.41832981,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1724713929133,3.41832981,2692.0,2691.8,0.11892431]
["bitfinex","ETHUSD",1724713929337,3.41832981,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1724713929520,3.41832981,2692.0,2691.8,0.11892431]
["bitfinex","ETHUSD",1724713929720,3.41832981,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1724713929920,3.41832981,2692.0,2691.8,0.11892431]
["bitfinex","ETHUSD",1724713930108,3.41832981,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1724713930307,3.41832981,2692.0,2691.8,0.11892431]
["bitfinex","ETHUSD",1724713930510,1.16712981,2692.1,2691.9,1.55424338]
["bitfinex","ETHUSD",1724713930710,1.16712981,2692.2,2692.0,3.83371709]
["bitfinex","ETHUSD",1724713932994,1.16712981,2692.2,2692.0,0.11900709]
["bitfinex","ETHUSD",1724713936007,2.4606,2692.1,2692.0,0.11900709]
["bitfinex","ETHUSD",1724713936201,3.62713482,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1724713936447,3.62713482,2692.1,2692.0,0.11894689]
["bitfinex","ETHUSD",1724713936603,4.01740942,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1724713936802,1.16654343,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1724713937721,4.88145343,2691.9,2691.5,3.0]
["bitfinex","ETHUSD",1724713937916,4.88145343,2691.9,2691.4,11.09543]
["bitfinex","ETHUSD",1724713937917,7.34212343,2691.8,2691.4,11.09543]
["bitfinex","ETHUSD",1724713938717,3.62714343,2691.8,2691.4,11.09543]
["bitfinex","ETHUSD",1724713939456,3.62714343,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1724713939772,2.4606,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1724713941387,1.16654343,2691.9,2691.6,7.66208338]
["bitfinex","ETHUSD",1724713941568,1.16654343,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1724713943074,1.16654343,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724713944647,3.62714343,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1724713945258,1.16654343,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724713946582,1.16654343,2692.1,2691.7,7.43003]
["bitfinex","ETHUSD",1724713946910,1.16654343,2692.1,2691.7,3.71501]
["bitfinex","ETHUSD",1724713947403,1.16654343,2692.1,2691.7,4.35093959]
["bitfinex","ETHUSD",1724713948092,1.16654343,2692.1,2691.8,0.11890172]
["bitfinex","ETHUSD",1724713948293,1.16654343,2692.1,2691.7,4.35093959]
["bitfinex","ETHUSD",1724713948471,1.16654343,2692.1,2691.9,0.11890172]
["bitfinex","ETHUSD",1724713948804,1.16654343,2692.1,2692.0,0.11890172]
["bitfinex","ETHUSD",1724713949002,1.16654343,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1724713949402,1.16654343,2692.1,2691.9,0.11890172]
["bitfinex","ETHUSD",1724713950620,1.16654343,2692.1,2691.7,3.71501]
["bitfinex","ETHUSD",1724713950824,1.16654343,2692.1,2692.0,0.11890172]
["bitfinex","ETHUSD",1724713950987,1.16654343,2692.1,2691.7,7.43006]
["bitfinex","ETHUSD",1724713951186,1.16654343,2692.0,2691.8,0.11890172]
["bitfinex","ETHUSD",1724713951517,1.16654343,2692.0,2691.7,7.43006]
["bitfinex","ETHUSD",1724713951723,1.16654343,2692.0,2691.9,0.11890172]
["bitfinex","ETHUSD",1724713951928,1.16654343,2692.0,2691.7,3.71501]
["bitfinex","ETHUSD",1724713952439,1.16654343,2692.0,2691.8,0.11890172]
["bitfinex","ETHUSD",1724713952599,1.16654343,2692.0,2691.7,3.71501]
["bitfinex","ETHUSD",1724713952921,1.16654343,2692.0,2691.8,0.11890172]
["bitfinex","ETHUSD",1724713953299,1.16654343,2692.0,2691.7,3.71501]
["bitfinex","ETHUSD",1724713953501,1.16654343,2692.0,2691.9,0.11890172]
["bitfinex","ETHUSD",1724713953746,1.16654343,2692.0,2691.7,3.71501]
["bitfinex","ETHUSD",1724713954322,1.16654343,2691.9,2691.8,0.11890172]
["bitfinex","ETHUSD",1724713954686,1.16654343,2691.9,2691.7,3.71373491]
["bitfinex","ETHUSD",1724713954887,4.88138343,2691.9,2691.8,0.11890172]
["bitfinex","ETHUSD",1724713955220,6.69373329,2691.9,2691.8,0.11890172]
["bitfinex","ETHUSD",1724713955411,6.69373329,2691.9,2691.4,7.38]
["bitfinex","ETHUSD",1724713955412,3.71499,2691.8,2691.4,7.38]
["bitfinex","ETHUSD",1724713955609,1.16836869,2691.7,2691.4,7.38]
["bitfinex","ETHUSD",1724713955924,1.16836869,2691.7,2691.4,11.09552]
["bitfinex","ETHUSD",1724713956087,1.16836869,2691.6,2691.4,7.38]
["bitfinex","ETHUSD",1724713957324,1.55782492,2691.5,2691.4,7.38]
["bitfinex","ETHUSD",1724713957532,3.50373374,2691.5,2691.4,7.38]
["bitfinex","ETHUSD",1724713959135,2.3351,2691.5,2691.4,7.38]
["bitfinex","ETHUSD",1724713959335,3.50420332,2691.5,2691.4,7.38]
["bitfinex","ETHUSD",1724713960424,3.50420332,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1724713961129,3.50420332,2691.5,2691.4,0.11922535]
["bitfinex","ETHUSD",1724713961299,3.89292492,2691.5,2691.4,0.11922535]
["bitfinex","ETHUSD",1724713961500,3.50410425,2691.5,2691.3,3.0]
["bitfinex","ETHUSD",1724713961735,3.50410425,2691.5,2691.4,0.11922535]
["bitfinex","ETHUSD",1724713964421,4.39911784,2691.5,2691.4,0.11922535]
["bitfinex","ETHUSD",1724713964626,4.78939527,2691.5,2691.4,0.11922535]
["bitfinex","ETHUSD",1724713964811,4.78939527,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1724713965027,1.16856103,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724713966055,1.16856103,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724713966228,1.16856103,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724713966553,1.16856103,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1724713973538,1.16856103,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1724713977048,1.16856103,2691.5,2691.3,3.7156]
["bitfinex","ETHUSD",1724713977287,1.16856103,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1724713977739,1.16856103,2691.6,2691.4,5.26976338]
["bitfinex","ETHUSD",1724713978088,1.16856103,2691.6,2691.5,0.11844668]
["bitfinex","ETHUSD",1724713980145,1.16856103,2691.6,2691.5,8.08806769]
["bitfinex","ETHUSD",1724713980403,1.16856103,2691.6,2691.5,10.96666769]
["bitfinex","ETHUSD",1724713980613,1.16856103,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1724713980772,1.16856103,2692.0,2691.8,1.55424338]
["bitfinex","ETHUSD",1724713980969,1.16856103,2692.0,2691.8,5.26922338]
["bitfinex","ETHUSD",1724713981350,1.16856103,2692.0,2691.9,0.11827357]
["bitfinex","ETHUSD",1724713981571,1.16856103,2692.0,2691.8,5.26922338]
["bitfinex","ETHUSD",1724713981768,1.16856103,2692.0,2691.9,0.11827357]
["bitfinex","ETHUSD",1724713982468,1.16856103,2692.1,2691.9,0.11827357]
["bitfinex","ETHUSD",1724713986561,1.16856103,2692.1,2691.9,3.83311357]
["bitfinex","ETHUSD",1724713986763,1.16856103,2692.1,2691.9,0.11827357]
["bitfinex","ETHUSD",1724713993547,1.16856103,2692.1,2691.9,3.83299357]
["bitfinex","ETHUSD",1724713993786,1.16856103,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1724713993964,1.16856103,2692.1,2691.9,3.83311357]
["bitfinex","ETHUSD",1724713994166,1.16856103,2692.2,2692.1,0.11752856]
["bitfinex","ETHUSD",1724713994392,1.55808138,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1724713994555,1.16727323,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1724713996266,1.16727323,2692.1,2691.8,3.71491]
["bitfinex","ETHUSD",1724713997167,1.16727323,2692.1,2691.8,8.98406338]
["bitfinex","ETHUSD",1724713997412,1.16727323,2692.1,2691.8,10.11996972]
["bitfinex","ETHUSD",1724713997779,1.16727323,2692.1,2691.8,6.40505972]
["bitfinex","ETHUSD",1724713998313,1.16727323,2692.1,2691.8,10.11996972]
["bitfinex","ETHUSD",1724713998497,1.16727323,2692.1,2691.8,6.40505972]
["bitfinex","ETHUSD",1724713998696,1.16727323,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1724713999977,1.16727323,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1724714002985,1.16727323,2692.2,2691.9,7.42962]
["bitfinex","ETHUSD",1724714003186,1.16727323,2692.3,2691.9,4.72675697]
["bitfinex","ETHUSD",1724714003388,1.16727323,2692.2,2691.9,3.71478]
["bitfinex","ETHUSD",1724714003816,1.16727323,2692.3,2691.9,3.71478]
["bitfinex","ETHUSD",1724714004530,1.16727323,2692.3,2691.8,3.89234338]
["bitfinex","ETHUSD",1724714004531,1.16727323,2692.3,2692.0,2.10424338]
["bitfinex","ETHUSD",1724714004756,1.16727323,2692.4,2692.1,6.05258]
["bitfinex","ETHUSD",1724714006382,5.27210138,2692.5,2692.1,2.3381]
["bitfinex","ETHUSD",1724714006383,1.16727323,2692.3,2692.1,2.3381]
["bitfinex","ETHUSD",1724714006819,1.16727323,2692.3,2692.0,5.81894338]
["bitfinex","ETHUSD",1724714007152,1.16727323,2692.3,2692.0,2.10424338]
["bitfinex","ETHUSD",1724714007320,1.16727323,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1724714007956,1.16727323,2692.3,2692.1,0.11752856]
["bitfinex","ETHUSD",1724714011350,1.16727323,2692.4,2692.1,0.11752856]
["bitfinex","ETHUSD",1724714011575,1.16727323,2692.3,2692.1,0.11752856]
["bitfinex","ETHUSD",1724714014669,1.16727323,2692.2,2692.1,0.11752856]
["bitfinex","ETHUSD",1724714015099,5.27227138,2692.4,2692.1,0.11752856]
["bitfinex","ETHUSD",1724714015100,1.16727323,2692.3,2692.1,0.11752856]
["bitfinex","ETHUSD",1724714015593,1.16727323,2692.2,2692.1,0.11752856]
["bitfinex","ETHUSD",1724714017580,1.16727323,2692.2,2692.1,0.78957542]
["bitfinex","ETHUSD",1724714017843,1.16727323,2692.3,2692.1,5.05414542]
["bitfinex","ETHUSD",1724714018030,1.94512174,2692.6,2692.2,4.44234338]
["bitfinex","ETHUSD",1724714018031,1.16727323,2692.4,2692.2,4.44234338]
["bitfinex","ETHUSD",1724714018235,1.16727323,2692.5,2692.2,5.39199226]
["bitfinex","ETHUSD",1724714018394,1.16727323,2692.5,2692.3,0.11738559]
["bitfinex","ETHUSD",1724714018728,1.16727323,2692.4,2692.2,9.10642226]
["bitfinex","ETHUSD",1724714019070,1.16727323,2692.5,2692.2,9.10642226]
["bitfinex","ETHUSD",1724714019306,1.16727323,2692.4,2692.2,9.10642226]
["bitfinex","ETHUSD",1724714019519,1.16727323,2692.4,2692.3,1.28209923]
["bitfinex","ETHUSD",1724714020386,1.16727323,2692.4,2692.3,4.99638923]
["bitfinex","ETHUSD",1724714021228,1.16727323,2692.5,2692.3,8.71058923]
["bitfinex","ETHUSD",1724714021377,1.16727323,2692.4,2692.3,8.71058923]
["bitfinex","ETHUSD",1724714021646,1.16727323,2692.4,2692.3,5.54629923]
["bitfinex","ETHUSD",1724714022912,1.16727323,2692.4,2692.3,5.66368482]
["bitfinex","ETHUSD",1724714024492,1.55808138,2692.5,2692.3,5.66368482]
["bitfinex","ETHUSD",1724714024711,1.16858609,2692.4,2692.3,5.66368482]
["bitfinex","ETHUSD",1724714025624,1.55808138,2692.5,2692.3,5.66368482]
["bitfinex","ETHUSD",1724714025789,1.55808138,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724714025993,1.55850658,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1724714026192,1.55850658,2692.5,2692.4,3.83136259]
["bitfinex","ETHUSD",1724714026438,1.55850658,2692.5,2692.4,10.97675649]
["bitfinex","ETHUSD",1724714026629,1.55850658,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1724714026844,1.55850658,2692.6,2692.5,4.26402]
["bitfinex","ETHUSD",1724714027147,1.55850658,2692.7,2692.5,4.38093168]
["bitfinex","ETHUSD",1724714027485,1.55850658,2692.6,2692.5,4.38093168]
["bitfinex","ETHUSD",1724714028106,1.55850658,2692.7,2692.5,4.38093168]
["bitfinex","ETHUSD",1724714028560,1.55850658,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724714028888,1.55850658,2692.7,2692.6,3.83079168]
["bitfinex","ETHUSD",1724714029093,1.94810042,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724714029094,1.55850658,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724714029309,1.55850658,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724714029511,1.55850658,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724714029716,1.55850658,2693.0,2692.8,5.26784338]
["bitfinex","ETHUSD",1724714029966,1.16863882,2692.9,2692.8,6.52286057]
["bitfinex","ETHUSD",1724714030122,1.16863882,2693.0,2692.8,7.07286057]
["bitfinex","ETHUSD",1724714030324,1.16863882,2693.0,2692.8,6.52286057]
["bitfinex","ETHUSD",1724714030616,1.16863882,2693.0,2692.8,6.52278057]
["bitfinex","ETHUSD",1724714030834,1.16863882,2693.0,2692.8,10.23630057]
["bitfinex","ETHUSD",1724714031030,1.16863882,2693.0,2692.8,6.52278057]
["bitfinex","ETHUSD",1724714031255,1.16863882,2693.1,2692.8,10.23630057]
["bitfinex","ETHUSD",1724714031470,1.16863882,2693.0,2692.8,6.52278057]
["bitfinex","ETHUSD",1724714032159,1.16863882,2693.1,2692.8,6.52278057]
["bitfinex","ETHUSD",1724714032365,1.16863882,2693.1,2692.8,10.23631057]
["bitfinex","ETHUSD",1724714032527,1.16863882,2693.1,2692.8,6.52278057]
["bitfinex","ETHUSD",1724714033360,1.16863882,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1724714033567,1.16863882,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1724714034250,1.16863882,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1724714035842,3.56013882,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1724714036031,4.44329836,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1724714036967,4.44329836,2693.1,2692.8,4.2636]
["bitfinex","ETHUSD",1724714038074,4.44329836,2693.1,2692.9,0.11621979]
["bitfinex","ETHUSD",1724714038631,3.27465954,2693.1,2692.9,0.11621979]
["bitfinex","ETHUSD",1724714042333,1.16863882,2693.2,2692.9,0.11621979]
["bitfinex","ETHUSD",1724714054532,3.51023882,2693.0,2692.9,0.11621979]
["bitfinex","ETHUSD",1724714054729,3.51023882,2693.0,2692.6,3.71377]
["bitfinex","ETHUSD",1724714054937,3.51023882,2693.0,2692.9,0.11216448]
["bitfinex","ETHUSD",1724714055117,3.7137,2692.8,2692.4,7.38]
["bitfinex","ETHUSD",1724714055431,4.88079162,2692.8,2692.4,7.38]
["bitfinex","ETHUSD",1724714056543,1.16709162,2692.7,2692.4,7.38]
["bitfinex","ETHUSD",1724714056846,4.88079162,2692.8,2692.4,7.38]
["bitfinex","ETHUSD",1724714057059,1.16709162,2692.7,2692.4,7.38]
["bitfinex","ETHUSD",1724714057198,3.50869162,2692.7,2692.4,7.38]
["bitfinex","ETHUSD",1724714058643,3.50869162,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724714059736,3.50923855,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724714060165,4.66962303,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1724714061871,3.50923855,2692.7,2692.4,7.42823]
["bitfinex","ETHUSD",1724714062935,1.16763855,2692.7,2692.5,3.714]
["bitfinex","ETHUSD",1724714066864,1.16763855,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1724714067090,1.16763855,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1724714067412,1.16763855,2692.8,2692.7,6.02374]
["bitfinex","ETHUSD",1724714067713,1.5568514,2692.9,2692.7,6.02374]
["bitfinex","ETHUSD",1724714067714,1.16763855,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1724714068046,1.16763855,2692.9,2692.8,3.82244546]
["bitfinex","ETHUSD",1724714069156,1.16763855,2692.9,2692.8,0.10884546]
["bitfinex","ETHUSD",1724714069356,1.16763855,2692.9,2692.8,10.35047255]
["bitfinex","ETHUSD",1724714069596,1.16763855,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1724714069904,1.16763855,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1724714070397,1.16763855,2693.3,2693.2,3.82186543]
["bitfinex","ETHUSD",1724714070627,1.16763855,2693.3,2693.2,7.53491543]
["bitfinex","ETHUSD",1724714070751,1.16763855,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724714071409,1.16763855,2693.4,2693.3,3.82172543]
["bitfinex","ETHUSD",1724714072190,1.16763855,2693.4,2693.3,0.10881543]
["bitfinex","ETHUSD",1724714072356,1.5568514,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1724714072552,1.16852544,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1724714076862,1.16852544,2693.4,2693.2,7.42603]
["bitfinex","ETHUSD",1724714077294,1.16852544,2693.4,2693.2,3.71298]
["bitfinex","ETHUSD",1724714078058,1.16852544,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1724714078285,1.16852544,2693.5,2693.2,7.42593]
["bitfinex","ETHUSD",1724714078485,1.16852544,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724714078922,1.16852544,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724714079088,1.16852544,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724714081288,1.16852544,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1724714082905,1.16852544,2693.6,2693.4,0.10831256]
["bitfinex","ETHUSD",1724714086724,1.16852544,2693.6,2693.4,2.51171256]
["bitfinex","ETHUSD",1724714087341,1.16852544,2693.6,2693.4,6.22440256]
["bitfinex","ETHUSD",1724714087509,1.16852544,2693.6,2693.4,3.82100256]
["bitfinex","ETHUSD",1724714090187,1.16852544,2693.6,2693.4,0.10831256]
["bitfinex","ETHUSD",1724714099253,1.16852544,2693.7,2693.4,0.10831256]
["bitfinex","ETHUSD",1724714101183,1.16852544,2693.6,2693.4,0.10831256]
["bitfinex","ETHUSD",1724714101326,3.58322544,2693.6,2693.4,0.10831256]
["bitfinex","ETHUSD",1724714102137,3.58322544,2693.6,2693.2,3.71302]
["bitfinex","ETHUSD",1724714102338,3.58322544,2693.6,2693.3,0.10771226]
["bitfinex","ETHUSD",1724714102543,3.58322544,2693.6,2693.2,3.71302]
["bitfinex","ETHUSD",1724714102930,1.16852544,2693.6,2693.3,0.10771226]
["bitfinex","ETHUSD",1724714103470,1.16852544,2693.6,2693.4,0.10771226]
["bitfinex","ETHUSD",1724714103831,1.16852544,2693.6,2693.2,3.71302]
["bitfinex","ETHUSD",1724714104031,5.2692214,2693.7,2693.5,0.10771226]
["bitfinex","ETHUSD",1724714104269,6.75949863,2693.7,2693.2,3.71302]
["bitfinex","ETHUSD",1724714104477,1.16693866,2693.5,2693.2,3.71302]
["bitfinex","ETHUSD",1724714105369,1.16693866,2693.5,2693.1,6.05348]
["bitfinex","ETHUSD",1724714105542,1.16693866,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1724714106042,1.16693866,2693.5,2692.8,3.71353]
["bitfinex","ETHUSD",1724714106043,6.12761,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1724714106287,1.16749045,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1724714106450,1.16749045,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1724714106652,1.16749045,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1724714106867,1.16749045,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1724714109629,1.16749045,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1724714109893,1.16749045,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1724714110094,1.16749045,2693.6,2693.4,4.26277]
["bitfinex","ETHUSD",1724714110384,1.16749045,2693.6,2693.4,5.00575321]
["bitfinex","ETHUSD",1724714110596,1.16749045,2693.5,2693.4,5.00575321]
["bitfinex","ETHUSD",1724714110738,1.16749045,2693.5,2693.4,5.55575321]
["bitfinex","ETHUSD",1724714113073,1.16749045,2693.5,2693.4,5.66348797]
["bitfinex","ETHUSD",1724714113583,1.5568514,2693.5,2693.4,5.66348797]
["bitfinex","ETHUSD",1724714113965,1.5568514,2693.6,2693.4,5.66348797]
["bitfinex","ETHUSD",1724714114174,1.5568514,2693.6,2693.5,1.1630598]
["bitfinex","ETHUSD",1724714114553,1.9490521,2693.7,2693.5,1.27079456]
["bitfinex","ETHUSD",1724714115290,1.56019421,2693.6,2693.5,1.27079456]
["bitfinex","ETHUSD",1724714115787,1.9490521,2693.7,2693.5,1.27079456]
["bitfinex","ETHUSD",1724714115984,1.5602132,2693.6,2693.5,1.27079456]
["bitfinex","ETHUSD",1724714116160,1.56021338,2693.6,2693.5,1.27079456]
["bitfinex","ETHUSD",1724714116362,1.56020961,2693.6,2693.5,1.27079456]
["bitfinex","ETHUSD",1724714116745,1.56020961,2693.6,2693.5,4.98343456]
["bitfinex","ETHUSD",1724714117159,1.9490521,2693.7,2693.5,4.98343456]
["bitfinex","ETHUSD",1724714117660,1.56010045,2693.6,2693.5,4.98343456]
["bitfinex","ETHUSD",1724714118853,1.56010045,2693.6,2693.5,8.69607456]
["bitfinex","ETHUSD",1724714119188,1.55988662,2693.7,2693.6,5.9667]
["bitfinex","ETHUSD",1724714119370,1.55988662,2693.7,2693.6,11.16337379]
["bitfinex","ETHUSD",1724714119573,1.9501266,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724714119574,1.55988662,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724714119746,2.34015192,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724714119747,1.16967741,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1724714119943,1.16967741,2694.3,2694.2,7.42334]
["bitfinex","ETHUSD",1724714120197,1.16967741,2694.4,2694.2,1.54935934]
["bitfinex","ETHUSD",1724714120349,1.16967741,2694.4,2694.3,9.52730338]
["bitfinex","ETHUSD",1724714120550,1.16967741,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1724714120751,1.16967741,2694.6,2694.5,4.26126]
["bitfinex","ETHUSD",1724714121183,1.16967741,2694.6,2694.5,4.36856714]
["bitfinex","ETHUSD",1724714121459,1.16744466,2694.6,2694.5,0.10730714]
["bitfinex","ETHUSD",1724714121787,2.3247,2694.6,2694.5,0.10730714]
["bitfinex","ETHUSD",1724714122547,3.88458662,2694.6,2694.1,6.71172]
["bitfinex","ETHUSD",1724714122761,7.59570662,2694.6,2694.5,0.10730714]
["bitfinex","ETHUSD",1724714122971,9.07680028,2694.6,2694.5,0.10730714]
["bitfinex","ETHUSD",1724714123157,3.71128,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1724714123361,4.87837884,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1724714123594,1.16709884,2694.4,2694.1,3.0]
["bitfinex","ETHUSD",1724714124801,1.16709884,2694.4,2694.1,6.71181]
["bitfinex","ETHUSD",1724714125587,1.16709884,2694.5,2694.1,6.71181]
["bitfinex","ETHUSD",1724714126173,1.55424338,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1724714126488,2.4263,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1724714127255,3.59339884,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1724714127451,2.4263,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1724714127653,2.4263,2694.1,2693.8,3.71215]
["bitfinex","ETHUSD",1724714128000,2.4263,2694.1,2693.8,7.42427]
["bitfinex","ETHUSD",1724714128184,1.16709884,2694.2,2693.9,3.81511803]
["bitfinex","ETHUSD",1724714128354,3.59339884,2694.3,2693.9,3.81511803]
["bitfinex","ETHUSD",1724714128552,3.59339884,2694.3,2694.0,3.71189]
["bitfinex","ETHUSD",1724714128793,2.4263,2694.3,2694.0,3.71189]
["bitfinex","ETHUSD",1724714129092,2.4263,2694.3,2694.1,0.10305803]
["bitfinex","ETHUSD",1724714130264,3.59339884,2694.3,2694.1,0.10305803]
["bitfinex","ETHUSD",1724714130869,3.59339884,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724714131069,3.59339884,2694.3,2694.2,0.10311802]
["bitfinex","ETHUSD",1724714131280,5.0744925,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724714131480,3.59339884,2694.3,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714131823,3.59339884,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724714132118,3.59339884,2694.3,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714132268,3.59339884,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724714132605,2.4263,2694.3,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714132772,3.83932288,2694.3,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714133692,3.83932288,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724714133992,2.4263,2694.3,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714134497,2.4263,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724714134744,2.4263,2694.3,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714134860,2.4263,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724714135060,2.4263,2694.3,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714135392,2.4263,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724714135566,2.4263,2694.3,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714136207,2.4263,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724714136384,2.4263,2694.3,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714136698,2.4263,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1724714137070,2.4263,2694.3,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714137457,1.16709884,2694.4,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714137858,3.59339884,2694.5,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714138405,1.16709884,2694.4,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714138617,7.4746091,2694.4,2694.2,0.10308802]
["bitfinex","ETHUSD",1724714138789,7.4746091,2694.4,2693.9,7.42404]
["bitfinex","ETHUSD",1724714138984,7.4746091,2694.4,2694.0,0.55]
["bitfinex","ETHUSD",1724714139314,7.4746091,2694.4,2694.0,0.653103]
["bitfinex","ETHUSD",1724714139682,2.4243,2694.1,2694.0,0.103103]
["bitfinex","ETHUSD",1724714139882,2.4243,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1724714140186,2.4243,2694.1,2694.0,0.103103]
["bitfinex","ETHUSD",1724714140392,2.4243,2694.1,2693.8,0.55]
["bitfinex","ETHUSD",1724714140590,2.4243,2694.1,2694.0,0.10314049]
["bitfinex","ETHUSD",1724714140800,2.4243,2694.1,2693.8,0.55]
["bitfinex","ETHUSD",1724714141202,2.4243,2694.1,2693.8,4.26222]
["bitfinex","ETHUSD",1724714141403,2.4243,2694.1,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714143714,1.16709884,2694.3,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714143894,3.59139884,2694.3,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714144097,3.59139884,2694.3,2693.9,3.81520049]
["bitfinex","ETHUSD",1724714145923,7.30294884,2694.3,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714146129,8.56037239,2694.3,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714146309,4.84882239,2694.3,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714146907,8.56042239,2694.3,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714149649,1.16709884,2694.2,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714150530,4.87877884,2694.2,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714150742,6.41740208,2694.2,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714151042,2.70572208,2694.2,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714151370,3.59139884,2694.1,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714151512,2.72134222,2694.0,2693.9,0.10314049]
["bitfinex","ETHUSD",1724714151713,1.55424338,2694.0,2693.6,7.38]
["bitfinex","ETHUSD",1724714152013,1.55424338,2694.0,2693.7,0.09979246]
["bitfinex","ETHUSD",1724714152014,1.16695894,2693.9,2693.7,0.09979246]
["bitfinex","ETHUSD",1724714153237,2.72120232,2694.0,2693.7,0.09979246]
["bitfinex","ETHUSD",1724714154524,1.16695894,2693.9,2693.7,0.09979246]
["bitfinex","ETHUSD",1724714154726,2.72120232,2694.0,2693.7,0.09979246]
["bitfinex","ETHUSD",1724714154940,1.16695894,2693.9,2693.7,0.09979246]
["bitfinex","ETHUSD",1724714155736,7.60666338,2693.8,2693.7,0.09979246]
["bitfinex","ETHUSD",1724714155950,9.16655,2693.8,2693.7,0.09979246]
["bitfinex","ETHUSD",1724714156158,2.3402,2693.1,2692.5,9.7231]
["bitfinex","ETHUSD",1724714156324,1.55424338,2692.9,2692.5,6.05698]
["bitfinex","ETHUSD",1724714156663,1.16808426,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1724714157038,2.20136059,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1724714157281,6.43553764,2693.1,2692.9,0.09347521]
["bitfinex","ETHUSD",1724714157568,6.43553764,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1724714157721,6.43553764,2693.1,2693.0,0.09383467]
["bitfinex","ETHUSD",1724714157915,5.26745338,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1724714158132,6.43553764,2693.1,2693.0,0.09383467]
["bitfinex","ETHUSD",1724714158354,7.2037967,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1724714158554,5.26745338,2693.1,2693.0,0.09383467]
["bitfinex","ETHUSD",1724714158853,6.43553764,2693.1,2692.5,3.71392]
["bitfinex","ETHUSD",1724714159182,6.43553764,2693.1,2693.0,0.0940594]
["bitfinex","ETHUSD",1724714159316,6.43553764,2693.1,2692.5,3.71392]
["bitfinex","ETHUSD",1724714159518,6.43553764,2693.1,2693.0,0.0940594]
["bitfinex","ETHUSD",1724714159819,11.65678561,2693.1,2692.5,3.71392]
["bitfinex","ETHUSD",1724714160055,6.43553764,2693.1,2693.0,0.0940594]
["bitfinex","ETHUSD",1724714160361,6.43553764,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724714160563,6.43553764,2693.1,2693.0,0.09411934]
["bitfinex","ETHUSD",1724714160879,5.26745338,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724714161161,6.43553764,2693.1,2693.0,0.09411934]
["bitfinex","ETHUSD",1724714161357,6.67206771,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1724714161574,5.26745338,2693.1,2693.0,0.09411934]
["bitfinex","ETHUSD",1724714161779,1.16808426,2693.2,2693.0,0.09411934]
["bitfinex","ETHUSD",1724714162068,6.05316,2693.3,2693.1,0.09410435]
["bitfinex","ETHUSD",1724714162381,1.16808426,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1724714162669,1.16808426,2693.3,2692.9,3.71335]
["bitfinex","ETHUSD",1724714162885,1.16808426,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1724714163060,1.16808426,2693.4,2692.9,3.80743937]
["bitfinex","ETHUSD",1724714164063,9.61144468,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1724714164064,1.16808426,2693.6,2693.4,3.71268]
["bitfinex","ETHUSD",1724714164280,1.16808426,2693.8,2693.5,2.3431]
["bitfinex","ETHUSD",1724714164441,1.16808426,2693.9,2693.5,2.3431]
["bitfinex","ETHUSD",1724714164771,1.16808426,2693.9,2693.5,6.05564]
["bitfinex","ETHUSD",1724714164926,1.16808426,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1724714165292,1.16808426,2694.0,2693.8,0.09366241]
["bitfinex","ETHUSD",1724714165574,1.16808426,2694.0,2693.5,2.3431]
["bitfinex","ETHUSD",1724714165722,1.16808426,2694.0,2693.9,0.09366241]
["bitfinex","ETHUSD",1724714166166,1.16808426,2694.0,2693.5,2.3431]
["bitfinex","ETHUSD",1724714166372,1.16808426,2694.0,2693.9,0.09358753]
["bitfinex","ETHUSD",1724714166574,2.24012631,2694.0,2693.5,2.3431]
["bitfinex","ETHUSD",1724714166773,1.16808426,2694.0,2693.9,0.09369986]
["bitfinex","ETHUSD",1724714166924,1.16808426,2694.0,2693.5,2.3431]
["bitfinex","ETHUSD",1724714167119,1.16808426,2694.0,2693.9,0.09369986]
["bitfinex","ETHUSD",1724714167637,5.26939568,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1724714167977,1.16576831,2693.9,2693.5,0.64368488]
["bitfinex","ETHUSD",1724714168191,1.16576831,2694.0,2693.5,0.64368488]
["bitfinex","ETHUSD",1724714168636,1.16576831,2693.9,2693.5,0.64368488]
["bitfinex","ETHUSD",1724714168840,4.87776831,2694.0,2693.5,0.64368488]
["bitfinex","ETHUSD",1724714169362,1.16576831,2693.9,2693.5,0.64368488]
["bitfinex","ETHUSD",1724714169568,1.16576831,2693.9,2693.5,4.35630488]
["bitfinex","ETHUSD",1724714169766,1.16576831,2693.9,2693.5,0.64368488]
["bitfinex","ETHUSD",1724714173777,1.16576831,2693.9,2693.6,0.09368488]
["bitfinex","ETHUSD",1724714177467,4.87786831,2693.9,2693.6,0.09368488]
["bitfinex","ETHUSD",1724714177970,3.56856831,2693.8,2693.6,0.09368488]
["bitfinex","ETHUSD",1724714178468,4.87824831,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1724714178680,4.87824831,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1724714179241,4.87798831,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1724714179747,4.87798831,2693.8,2693.4,2.2827]
["bitfinex","ETHUSD",1724714180478,4.87798831,2693.8,2693.4,5.99546]
["bitfinex","ETHUSD",1724714180479,1.16576831,2693.8,2693.4,5.99546]
["bitfinex","ETHUSD",1724714180693,6.43530399,2693.9,2693.4,7.021301]
["bitfinex","ETHUSD",1724714180841,4.87785831,2693.9,2693.4,7.021301]
["bitfinex","ETHUSD",1724714182396,1.16576831,2693.9,2693.4,7.021221]
["bitfinex","ETHUSD",1724714182589,1.16576831,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1724714182745,1.16576831,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1724714183946,1.16576831,2693.9,2693.5,4.8410251]
["bitfinex","ETHUSD",1724714184172,1.16576831,2693.8,2693.5,4.8410251]
["bitfinex","ETHUSD",1724714186761,1.16576831,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1724714187955,1.16576831,2693.8,2693.6,0.09361749]
["bitfinex","ETHUSD",1724714189748,1.16576831,2693.7,2693.6,0.09361749]
["bitfinex","ETHUSD",1724714189950,1.16576831,2693.8,2693.6,0.09361749]
["bitfinex","ETHUSD",1724714190345,1.16576831,2693.7,2693.6,0.09361749]
["bitfinex","ETHUSD",1724714190993,1.16576831,2693.8,2693.6,0.09361749]
["bitfinex","ETHUSD",1724714191511,1.16576831,2693.7,2693.4,5.99545]
["bitfinex","ETHUSD",1724714191683,1.16576831,2693.7,2693.5,0.64359503]
["bitfinex","ETHUSD",1724714193409,1.16576831,2693.7,2693.5,0.09359503]
["bitfinex","ETHUSD",1724714193410,6.42862692,2693.7,2693.5,0.09359503]
["bitfinex","ETHUSD",1724714193609,4.87826831,2693.6,2693.5,0.09359503]
["bitfinex","ETHUSD",1724714193920,4.88011987,2693.6,2693.5,0.09359503]
["bitfinex","ETHUSD",1724714194070,4.88011987,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1724714194276,4.88011987,2693.6,2693.2,0.64359503]
["bitfinex","ETHUSD",1724714194477,4.88011987,2693.6,2693.2,4.35662503]
["bitfinex","ETHUSD",1724714195408,1.16761987,2693.5,2693.2,4.35662503]
["bitfinex","ETHUSD",1724714195709,1.16761987,2693.5,2693.2,0.64359503]
["bitfinex","ETHUSD",1724714197385,1.16761987,2693.5,2693.2,4.35664503]
["bitfinex","ETHUSD",1724714197792,1.16761987,2693.4,2693.2,4.35657503]
["bitfinex","ETHUSD",1724714197993,1.16761987,2693.5,2693.2,4.35655503]
["bitfinex","ETHUSD",1724714198277,1.16761987,2693.5,2693.2,8.06953503]
["bitfinex","ETHUSD",1724714199215,1.16761987,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1724714199530,1.16761987,2693.5,2693.4,0.09365493]
["bitfinex","ETHUSD",1724714203107,1.55744568,2693.6,2693.4,0.09365493]
["bitfinex","ETHUSD",1724714205385,1.55744568,2693.5,2693.4,0.09365493]
["bitfinex","ETHUSD",1724714207578,1.55956646,2693.5,2693.4,0.09365493]
["bitfinex","ETHUSD",1724714207786,1.94876665,2693.6,2693.4,0.09365493]
["bitfinex","ETHUSD",1724714208114,1.55957443,2693.5,2693.4,0.09365493]
["bitfinex","ETHUSD",1724714208313,1.94876665,2693.6,2693.4,0.09365493]
["bitfinex","ETHUSD",1724714209815,1.5600506,2693.5,2693.4,0.09365493]
["bitfinex","ETHUSD",1724714210012,1.5600506,2693.5,2693.4,7.39392098]
["bitfinex","ETHUSD",1724714210583,1.94876665,2693.7,2693.4,7.39392098]
["bitfinex","ETHUSD",1724714210584,1.5600506,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1724714210888,1.94876665,2693.6,2693.5,3.80642972]
["bitfinex","ETHUSD",1724714211314,1.95006528,2693.6,2693.5,3.80642972]
["bitfinex","ETHUSD",1724714211617,1.95006528,2693.7,2693.5,3.80642972]
["bitfinex","ETHUSD",1724714212850,1.5600725,2693.6,2693.5,7.51906972]
["bitfinex","ETHUSD",1724714213118,1.5600725,2693.6,2693.5,9.11640669]
["bitfinex","ETHUSD",1724714213476,1.5600725,2693.6,2693.5,5.40376669]
["bitfinex","ETHUSD",1724714216935,1.5600725,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1724714217516,1.5600725,2693.7,2693.6,3.80628972]
["bitfinex","ETHUSD",1724714217942,1.55908642,2693.7,2693.6,0.09378972]
["bitfinex","ETHUSD",1724714219772,1.55908642,2693.8,2693.7,6.10186]
["bitfinex","ETHUSD",1724714220055,1.16933312,2694.1,2694.0,6.10145]
["bitfinex","ETHUSD",1724714220260,1.16933312,2694.3,2694.2,2.3895]
["bitfinex","ETHUSD",1724714220463,1.16933312,2694.4,2694.3,7.66201]
["bitfinex","ETHUSD",1724714220764,1.16933312,2694.5,2694.4,7.4228]
["bitfinex","ETHUSD",1724714220902,1.16933312,2694.5,2694.4,10.69272476]
["bitfinex","ETHUSD",1724714221335,1.16933312,2694.6,2694.4,7.07471766]
["bitfinex","ETHUSD",1724714221537,1.16933312,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1724714221908,1.16933312,2694.6,2694.5,0.64263684]
["bitfinex","ETHUSD",1724714222320,1.55908642,2694.7,2694.5,0.64263684]
["bitfinex","ETHUSD",1724714222321,1.16933312,2694.7,2694.5,1.82896614]
["bitfinex","ETHUSD",1724714223436,3.59353312,2694.8,2694.5,1.82896614]
["bitfinex","ETHUSD",1724714223843,3.59116931,2694.8,2694.5,1.82896614]
["bitfinex","ETHUSD",1724714224141,3.59116931,2694.8,2694.5,5.54021614]
["bitfinex","ETHUSD",1724714225146,2.4242,2694.8,2694.5,5.54021614]
["bitfinex","ETHUSD",1724714225306,2.4242,2694.8,2694.6,0.92515161]
["bitfinex","ETHUSD",1724714225703,1.16696931,2694.9,2694.7,0.09263684]
["bitfinex","ETHUSD",1724714226327,3.59116931,2695.0,2694.7,0.09263684]
["bitfinex","ETHUSD",1724714227007,1.16696931,2695.0,2694.7,0.09263684]
["bitfinex","ETHUSD",1724714227237,3.71085,2694.8,2694.7,0.09263684]
["bitfinex","ETHUSD",1724714227558,3.71085,2694.8,2694.3,3.23895]
["bitfinex","ETHUSD",1724714227726,3.71085,2694.8,2694.7,0.09263684]
["bitfinex","ETHUSD",1724714227924,3.71085,2694.8,2694.3,6.95041]
["bitfinex","ETHUSD",1724714228244,3.71085,2694.8,2694.7,0.09263684]
["bitfinex","ETHUSD",1724714228545,3.59116931,2694.9,2694.7,0.09263684]
["bitfinex","ETHUSD",1724714228704,3.59116931,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724714228903,3.59116931,2694.9,2694.8,0.09263684]
["bitfinex","ETHUSD",1724714229225,1.16696931,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1724714229405,1.16696931,2694.9,2694.8,0.09263684]
["bitfinex","ETHUSD",1724714230048,1.16696931,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1724714230202,1.16696931,2694.9,2694.8,0.09263684]
["bitfinex","ETHUSD",1724714230409,1.16696931,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1724714230751,3.71089,2694.8,2694.3,3.0]
["bitfinex","ETHUSD",1724714231067,3.71089,2694.8,2694.7,0.08954894]
["bitfinex","ETHUSD",1724714231227,3.71089,2694.8,2694.2,11.09156]
["bitfinex","ETHUSD",1724714231429,3.71089,2694.8,2694.7,0.08646105]
["bitfinex","ETHUSD",1724714231626,9.94029762,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1724714231821,1.14962567,2694.8,2694.7,0.08646105]
["bitfinex","ETHUSD",1724714232476,1.14962567,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1724714232641,3.63406931,2694.9,2694.7,0.08646105]
["bitfinex","ETHUSD",1724714232817,3.63406931,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1724714233024,3.63406931,2694.9,2694.8,0.08646105]
["bitfinex","ETHUSD",1724714233221,3.63406931,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1724714233428,3.63406931,2694.9,2694.8,0.08646105]
["bitfinex","ETHUSD",1724714233752,5.05022601,2694.9,2694.8,0.08646105]
["bitfinex","ETHUSD",1724714234052,8.76098601,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1724714234233,10.31140462,2694.9,2694.8,0.08646105]
["bitfinex","ETHUSD",1724714234433,10.31140462,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1724714234911,10.31140462,2694.9,2694.5,0.08646105]
["bitfinex","ETHUSD",1724714235643,5.05022601,2694.9,2694.5,0.08646105]
["bitfinex","ETHUSD",1724714239320,5.05022601,2694.9,2694.5,3.79771105]
["bitfinex","ETHUSD",1724714240359,3.8832567,2694.9,2694.5,3.79771105]
["bitfinex","ETHUSD",1724714242161,3.63406931,2695.1,2694.7,3.71095]
["bitfinex","ETHUSD",1724714242658,3.63406931,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1724714242659,2.4671,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1724714242861,2.4671,2695.1,2694.8,3.79741825]
["bitfinex","ETHUSD",1724714244460,0.05,2695.2,2694.8,3.79741825]
["bitfinex","ETHUSD",1724714245868,0.05,2695.2,2694.8,0.08658825]
["bitfinex","ETHUSD",1724714246027,3.76033,2695.2,2694.8,0.08658825]
["bitfinex","ETHUSD",1724714246228,3.76033,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1724714246432,3.76033,2695.2,2694.9,0.08658825]
["bitfinex","ETHUSD",1724714246632,3.76033,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1724714246839,3.76033,2695.2,2695.0,0.08658825]
["bitfinex","ETHUSD",1724714247044,3.76033,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1724714247528,3.76033,2695.2,2694.8,0.08658825]
["bitfinex","ETHUSD",1724714247866,3.71044,2695.1,2694.7,3.71095]
["bitfinex","ETHUSD",1724714248161,3.71044,2695.1,2694.7,4.85106386]
["bitfinex","ETHUSD",1724714248461,3.71044,2695.1,2694.8,0.08658825]
["bitfinex","ETHUSD",1724714248859,3.71044,2695.1,2694.7,4.85106386]
["bitfinex","ETHUSD",1724714249063,3.71044,2695.1,2694.9,0.08658825]
["bitfinex","ETHUSD",1724714249276,3.71044,2695.1,2694.7,3.71095]
["bitfinex","ETHUSD",1724714249431,3.71044,2695.1,2695.0,0.08658825]
["bitfinex","ETHUSD",1724714249939,3.71044,2695.1,2694.7,3.71095]
["bitfinex","ETHUSD",1724714250144,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714250337,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714250544,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714250754,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714250962,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714251135,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714251338,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714251533,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714251747,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714251945,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714252173,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714252336,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714252533,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714252864,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714253031,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714253235,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714253464,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714253642,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714253856,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714254051,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714254249,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714254431,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714254635,3.71044,2695.1,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714255179,3.71044,2695.1,2694.6,5.26151861]
["bitfinex","ETHUSD",1724714255339,3.7603,2695.2,2695.0,0.08634131]
["bitfinex","ETHUSD",1724714255539,3.7603,2695.2,2694.7,6.13958]
["bitfinex","ETHUSD",1724714255737,0.05,2695.2,2695.1,0.08634131]
["bitfinex","ETHUSD",1724714256077,0.05,2695.2,2695.0,3.97901861]
["bitfinex","ETHUSD",1724714256263,0.05,2695.2,2695.1,0.08587731]
["bitfinex","ETHUSD",1724714257175,0.05,2695.2,2694.8,7.68976861]
["bitfinex","ETHUSD",1724714257381,0.05,2695.2,2695.1,0.08573515]
["bitfinex","ETHUSD",1724714257576,0.05,2695.2,2694.8,8.82984847]
["bitfinex","ETHUSD",1724714257776,0.05,2695.2,2695.1,0.08573515]
["bitfinex","ETHUSD",1724714257943,0.05,2695.2,2694.8,8.82984847]
["bitfinex","ETHUSD",1724714258143,0.05,2695.2,2695.1,0.08573515]
["bitfinex","ETHUSD",1724714258344,0.05,2695.2,2694.8,8.82984847]
["bitfinex","ETHUSD",1724714258641,0.05,2695.2,2695.1,0.08573515]
["bitfinex","ETHUSD",1724714258849,0.05,2695.2,2694.9,0.88298485]
["bitfinex","ETHUSD",1724714259085,7.47058,2695.2,2695.1,0.08573515]
["bitfinex","ETHUSD",1724714259282,7.47058,2695.2,2694.4,3.71128]
["bitfinex","ETHUSD",1724714259283,3.71073,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1724714260065,3.71073,2694.9,2694.4,7.42259]
["bitfinex","ETHUSD",1724714260261,6.15249,2695.0,2694.5,5.26162861]
["bitfinex","ETHUSD",1724714260563,7.31783447,2695.0,2694.6,0.89729086]
["bitfinex","ETHUSD",1724714262177,4.87605447,2694.9,2694.6,0.89729086]
["bitfinex","ETHUSD",1724714262522,4.87605447,2694.9,2694.4,3.7114]
["bitfinex","ETHUSD",1724714262854,1.16534447,2694.9,2694.4,7.42272]
["bitfinex","ETHUSD",1724714263054,1.16534447,2694.9,2694.5,0.08283991]
["bitfinex","ETHUSD",1724714263253,1.16534447,2694.8,2694.5,3.79405991]
["bitfinex","ETHUSD",1724714263455,1.16534447,2694.9,2694.5,4.94169976]
["bitfinex","ETHUSD",1724714264363,1.16534447,2694.8,2694.6,3.7111]
["bitfinex","ETHUSD",1724714264687,1.16534447,2694.8,2694.6,3.7940671]
["bitfinex","ETHUSD",1724714264887,1.16534447,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1724714265198,1.16534447,2694.9,2694.7,6.13158]
["bitfinex","ETHUSD",1724714265380,1.16534447,2694.8,2694.7,7.38564885]
["bitfinex","ETHUSD",1724714265694,1.16534447,2694.8,2694.7,8.93606746]
["bitfinex","ETHUSD",1724714265852,1.55595909,2695.0,2694.8,3.71085]
["bitfinex","ETHUSD",1724714266273,1.16867815,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1724714266477,1.16867815,2694.9,2694.8,4.97554175]
["bitfinex","ETHUSD",1724714266699,1.16866061,2694.9,2694.8,4.97554175]
["bitfinex","ETHUSD",1724714266896,1.55595909,2695.0,2694.8,4.97554175]
["bitfinex","ETHUSD",1724714267096,1.16864787,2694.9,2694.8,4.97554175]
["bitfinex","ETHUSD",1724714267508,1.16864787,2694.9,2694.8,1.26469175]
["bitfinex","ETHUSD",1724714267718,1.55595909,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1724714267874,1.16863634,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724714273098,1.16863634,2694.8,2694.7,6.13158]
["bitfinex","ETHUSD",1724714277997,1.16863634,2694.8,2694.7,6.21432263]
["bitfinex","ETHUSD",1724714279097,1.16863634,2694.8,2694.7,3.79372263]
["bitfinex","ETHUSD",1724714281143,1.16863634,2694.8,2694.7,4.92899775]
["bitfinex","ETHUSD",1724714281311,1.16863634,2694.8,2694.7,6.47941636]
["bitfinex","ETHUSD",1724714281497,1.16863634,2694.8,2694.7,8.77691636]
["bitfinex","ETHUSD",1724714283049,1.16863634,2694.8,2694.7,0.08274263]
["bitfinex","ETHUSD",1724714283195,3.93465909,2694.8,2694.7,0.08274263]
["bitfinex","ETHUSD",1724714283396,1.55880883,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1724714283594,1.16907892,2694.7,2694.6,9.71974]
["bitfinex","ETHUSD",1724714283910,1.16905768,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724714284117,1.16905768,2694.8,2694.7,5.26139861]
["bitfinex","ETHUSD",1724714284402,1.16905768,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724714286451,1.55880883,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1724714286618,1.16930154,2694.8,2694.7,4.89298186]
["bitfinex","ETHUSD",1724714288039,1.16930154,2694.8,2694.7,10.70438047]
["bitfinex","ETHUSD",1724714290147,1.16930154,2694.9,2694.8,7.4217]
["bitfinex","ETHUSD",1724714290472,1.55880883,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1724714290627,1.55880883,2695.0,2694.9,0.55]
["bitfinex","ETHUSD",1724714290828,1.5592337,2695.0,2694.9,4.26071]
["bitfinex","ETHUSD",1724714293228,1.5592337,2695.0,2694.9,4.33864254]
["bitfinex","ETHUSD",1724714294575,1.94896419,2695.0,2694.9,0.07793254]
["bitfinex","ETHUSD",1724714294812,6.81512942,2695.0,2694.4,0.34775855]
["bitfinex","ETHUSD",1724714295120,1.16947523,2694.5,2694.3,6.71153]
["bitfinex","ETHUSD",1724714295277,1.16942795,2694.4,2694.3,6.71153]
["bitfinex","ETHUSD",1724714295476,1.16942795,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1724714295790,1.16942795,2694.5,2694.4,6.7114]
["bitfinex","ETHUSD",1724714296300,1.16942795,2694.5,2693.9,7.42399]
["bitfinex","ETHUSD",1724714296301,3.71141,2694.4,2693.9,7.42399]
["bitfinex","ETHUSD",1724714296521,1.16924354,2694.1,2693.9,3.71199]
["bitfinex","ETHUSD",1724714297054,1.16924354,2694.1,2693.9,7.424]
["bitfinex","ETHUSD",1724714297197,1.16924354,2694.2,2693.9,7.424]
["bitfinex","ETHUSD",1724714297539,1.55899139,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1724714297540,1.16924354,2694.1,2694.0,3.71194]
["bitfinex","ETHUSD",1724714298136,1.16924354,2694.2,2694.0,3.71194]
["bitfinex","ETHUSD",1724714299332,1.16924354,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1724714301124,1.16924354,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1724714301707,1.16924354,2694.3,2694.1,4.454168]
["bitfinex","ETHUSD",1724714301904,1.16924354,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1724714302222,1.16924354,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1724714304423,1.16924354,2694.4,2694.3,7.42306]
["bitfinex","ETHUSD",1724714304629,1.16924354,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1724714304859,1.16924354,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1724714305420,1.16924354,2694.6,2694.4,4.2614]
["bitfinex","ETHUSD",1724714307416,1.16924354,2694.6,2694.4,5.21366486]
["bitfinex","ETHUSD",1724714307643,1.16924354,2694.7,2694.4,10.47539347]
["bitfinex","ETHUSD",1724714307845,1.16924354,2694.7,2694.4,6.76407347]
["bitfinex","ETHUSD",1724714308030,1.16924354,2694.7,2694.5,0.07608767]
["bitfinex","ETHUSD",1724714310332,1.16924354,2694.7,2694.5,3.78731767]
["bitfinex","ETHUSD",1724714310540,1.16924354,2694.7,2694.5,1.13122678]
["bitfinex","ETHUSD",1724714312166,1.16924354,2694.8,2694.5,1.13122678]
["bitfinex","ETHUSD",1724714312960,1.16924354,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1724714313163,1.55899139,2695.1,2694.9,3.71071]
["bitfinex","ETHUSD",1724714313164,2.72823493,2695.1,2694.9,3.71071]
["bitfinex","ETHUSD",1724714313366,0.05,2695.2,2695.0,6.58476147]
["bitfinex","ETHUSD",1724714313726,0.05,2695.2,2695.1,3.78645037]
["bitfinex","ETHUSD",1724714313927,0.05,2695.2,2695.1,0.07602037]
["bitfinex","ETHUSD",1724714314147,0.05,2695.2,2695.1,3.78645037]
["bitfinex","ETHUSD",1724714314358,0.05,2695.2,2695.1,5.21851869]
["bitfinex","ETHUSD",1724714319034,0.05,2695.2,2695.1,8.92894869]
["bitfinex","ETHUSD",1724714319773,0.05,2695.2,2695.1,11.40894869]
["bitfinex","ETHUSD",1724714332362,0.05,2695.2,2695.1,21.83509427]
["bitfinex","ETHUSD",1724714334113,0.05,2695.2,2695.1,18.11937869]
["bitfinex","ETHUSD",1724714334407,0.05,2695.2,2695.1,14.40894869]
["bitfinex","ETHUSD",1724714334776,0.05,2695.2,2695.1,11.92894869]
["bitfinex","ETHUSD",1724714335006,0.05,2695.2,2695.1,11.04688037]
["bitfinex","ETHUSD",1724714335574,0.05,2695.2,2695.1,7.33645037]
["bitfinex","ETHUSD",1724714336516,0.05,2695.2,2695.1,11.04688037]
["bitfinex","ETHUSD",1724714338011,0.05,2695.2,2695.1,4.33645037]
["bitfinex","ETHUSD",1724714339014,0.05,2695.2,2695.1,9.5952563]
["bitfinex","ETHUSD",1724714339674,0.05,2695.2,2695.1,10.55288097]
["bitfinex","ETHUSD",1724714341509,0.05,2695.2,2695.1,16.75271097]
["bitfinex","ETHUSD",1724714344509,0.05,2695.2,2695.1,19.75271097]
["bitfinex","ETHUSD",1724714347852,0.05,2695.2,2695.1,19.75113155]
["bitfinex","ETHUSD",1724714349741,0.05,2695.2,2695.1,13.55130155]
["bitfinex","ETHUSD",1724714352103,0.05,2695.2,2695.1,19.69353155]
["bitfinex","ETHUSD",1724714355923,0.05,2695.2,2695.1,17.26173155]
["bitfinex","ETHUSD",1724714356737,0.05,2695.2,2695.1,13.55130155]
["bitfinex","ETHUSD",1724714357102,0.05,2695.2,2695.1,11.04530095]
["bitfinex","ETHUSD",1724714357298,2.4337,2695.2,2695.1,6.78487095]
["bitfinex","ETHUSD",1724714357501,2.4337,2695.2,2695.1,3.78487095]
["bitfinex","ETHUSD",1724714357701,2.4337,2695.2,2695.1,0.07444095]
["bitfinex","ETHUSD",1724714357937,2.4337,2695.2,2694.8,3.7108]
["bitfinex","ETHUSD",1724714358138,2.3837,2695.1,2694.9,0.06735493]
["bitfinex","ETHUSD",1724714359006,2.3837,2695.0,2694.9,0.06735493]
["bitfinex","ETHUSD",1724714359549,2.3837,2695.0,2694.9,0.06764621]
["bitfinex","ETHUSD",1724714359708,2.3837,2695.0,2694.6,11.09104]
["bitfinex","ETHUSD",1724714359909,2.3837,2695.0,2694.7,0.06764621]
["bitfinex","ETHUSD",1724714360309,2.3837,2695.0,2694.7,3.77857621]
["bitfinex","ETHUSD",1724714370756,2.3366,2694.9,2694.7,0.06764621]
["bitfinex","ETHUSD",1724714370962,2.3366,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1724714371262,3.71085,2694.8,2694.2,6.71158]
["bitfinex","ETHUSD",1724714371461,2.3366,2694.6,2694.0,27.21373]
["bitfinex","ETHUSD",1724714371764,2.3366,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1724714372835,2.3366,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1724714377335,2.3366,2694.5,2694.2,4.26165]
["bitfinex","ETHUSD",1724714378134,2.3366,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1724714378352,2.3366,2694.5,2694.1,0.55]
["bitfinex","ETHUSD",1724714378667,2.3366,2694.5,2694.0,11.09184]
["bitfinex","ETHUSD",1724714378668,2.3366,2694.4,2694.0,11.09184]
["bitfinex","ETHUSD",1724714379449,2.3366,2694.4,2694.0,14.8037]
["bitfinex","ETHUSD",1724714379644,1.16661299,2694.8,2694.1,6.14204252]
["bitfinex","ETHUSD",1724714379987,3.7108,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1724714380155,2.3366,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1724714380759,3.71116,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1724714381076,6.04758,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1724714382055,4.87729299,2695.0,2694.4,1.54918663]
["bitfinex","ETHUSD",1724714382281,2.3366,2694.9,2694.4,5.26058663]
["bitfinex","ETHUSD",1724714382484,6.6906777,2694.9,2694.4,5.26058663]
["bitfinex","ETHUSD",1724714382919,3.71085,2694.8,2694.4,1.54918663]
["bitfinex","ETHUSD",1724714383062,3.71085,2694.8,2694.5,0.06694191]
["bitfinex","ETHUSD",1724714383384,3.71085,2694.8,2694.2,5.26072663]
["bitfinex","ETHUSD",1724714383585,3.71085,2694.8,2694.6,0.06694191]
["bitfinex","ETHUSD",1724714383783,0.66907277,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1724714384186,4.38007277,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1724714384489,0.66907277,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1724714384853,4.38005277,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1724714385287,1.21661299,2695.2,2694.6,1.54918663]
["bitfinex","ETHUSD",1724714385788,6.04718,2695.0,2694.4,7.68487663]
["bitfinex","ETHUSD",1724714385989,6.04718,2695.0,2694.5,0.55]
["bitfinex","ETHUSD",1724714386285,7.1445993,2695.0,2694.5,4.26124]
["bitfinex","ETHUSD",1724714389294,4.8079993,2695.0,2694.5,4.26124]
["bitfinex","ETHUSD",1724714389499,6.04718,2695.0,2694.5,0.55]
["bitfinex","ETHUSD",1724714389696,6.04718,2695.0,2694.5,4.26123]
["bitfinex","ETHUSD",1724714390457,2.3366,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1724714390581,2.3366,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1724714390905,3.71071,2694.9,2694.4,5.26056663]
["bitfinex","ETHUSD",1724714391969,2.3366,2694.6,2694.2,3.71163]
["bitfinex","ETHUSD",1724714392168,3.71138,2694.5,2694.0,7.38]
["bitfinex","ETHUSD",1724714392381,3.71138,2694.5,2694.0,11.09194]
["bitfinex","ETHUSD",1724714394091,3.71138,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1724714394772,2.3366,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1724714395287,3.50321299,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1724714396412,3.50321299,2694.6,2694.1,7.42351]
["bitfinex","ETHUSD",1724714396620,3.50321299,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1724714398116,1.16661299,2694.5,2694.3,0.06660599]
["bitfinex","ETHUSD",1724714398318,1.55548399,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1724714398542,1.16816345,2694.3,2694.2,0.06668811]
["bitfinex","ETHUSD",1724714400938,4.44600041,2694.3,2694.2,0.06668811]
["bitfinex","ETHUSD",1724714401159,5.41665911,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1724714401464,1.16778386,2694.1,2694.0,0.06700164]
["bitfinex","ETHUSD",1724714402296,1.16778386,2694.2,2694.0,0.06700164]
["bitfinex","ETHUSD",1724714403638,3.66698386,2694.2,2694.0,0.06700164]
["bitfinex","ETHUSD",1724714404457,1.16778386,2694.2,2694.0,3.77892164]
["bitfinex","ETHUSD",1724714404683,1.16778386,2694.4,2694.2,3.71165]
["bitfinex","ETHUSD",1724714404993,4.44600041,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1724714404994,1.16778386,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1724714405137,1.16778386,2694.7,2694.5,7.42252]
["bitfinex","ETHUSD",1724714405336,1.16778386,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1724714405556,1.16778386,2694.8,2694.6,0.06715844]
["bitfinex","ETHUSD",1724714405760,1.16778386,2694.7,2694.4,2.4056]
["bitfinex","ETHUSD",1724714405986,1.16778386,2694.8,2694.5,3.77839844]
["bitfinex","ETHUSD",1724714406194,1.16778386,2694.7,2694.5,0.06715844]
["bitfinex","ETHUSD",1724714407761,1.16778386,2694.7,2694.3,4.26141]
["bitfinex","ETHUSD",1724714407960,1.16778386,2694.7,2694.4,3.77811529]
["bitfinex","ETHUSD",1724714409427,1.16778386,2694.6,2694.4,3.77811529]
["bitfinex","ETHUSD",1724714409574,1.16778386,2694.7,2694.4,4.58206782]
["bitfinex","ETHUSD",1724714409893,1.16778386,2694.7,2694.4,0.87070782]
["bitfinex","ETHUSD",1724714410100,1.16778386,2694.6,2694.4,0.87070782]
["bitfinex","ETHUSD",1724714411007,1.16778386,2694.6,2694.4,0.06675529]
["bitfinex","ETHUSD",1724714411302,1.55704515,2694.7,2694.4,0.06675529]
["bitfinex","ETHUSD",1724714411303,1.16778386,2694.5,2694.4,0.06675529]
["bitfinex","ETHUSD",1724714411505,3.71126,2694.5,2694.4,0.06675529]
["bitfinex","ETHUSD",1724714411707,11.77294615,2694.5,2694.4,0.06675529]
["bitfinex","ETHUSD",1724714411936,3.71148,2694.4,2694.0,7.38]
["bitfinex","ETHUSD",1724714412070,1.16810665,2694.2,2694.0,7.38]
["bitfinex","ETHUSD",1724714413007,1.16810665,2694.2,2694.1,0.06467077]
["bitfinex","ETHUSD",1724714413713,1.16810665,2694.3,2694.1,0.06467077]
["bitfinex","ETHUSD",1724714416410,1.55747554,2694.4,2694.1,0.06467077]
["bitfinex","ETHUSD",1724714416411,1.16810665,2694.2,2694.1,0.06467077]
["bitfinex","ETHUSD",1724714416580,1.16810665,2694.3,2694.1,0.06467077]
["bitfinex","ETHUSD",1724714416781,1.16810665,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1724714416988,1.16810665,2694.3,2694.0,0.06481247]
["bitfinex","ETHUSD",1724714417191,3.57260665,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1724714417391,3.57260665,2694.2,2694.1,0.06481247]
["bitfinex","ETHUSD",1724714417617,1.16810665,2694.2,2693.9,4.26202]
["bitfinex","ETHUSD",1724714417800,1.16810665,2694.2,2694.1,0.06481247]
["bitfinex","ETHUSD",1724714418003,1.16810665,2694.2,2693.9,4.26202]
["bitfinex","ETHUSD",1724714418222,1.16810665,2694.2,2694.1,0.06481247]
["bitfinex","ETHUSD",1724714418519,1.16810665,2694.3,2693.9,4.26202]
["bitfinex","ETHUSD",1724714418724,1.16810665,2694.3,2694.1,0.06481247]
["bitfinex","ETHUSD",1724714418920,1.16810665,2694.3,2693.9,4.26202]
["bitfinex","ETHUSD",1724714419426,1.16810665,2694.3,2694.0,0.06481247]
["bitfinex","ETHUSD",1724714419841,1.16810665,2694.3,2694.0,3.77673247]
["bitfinex","ETHUSD",1724714421540,1.16810665,2694.3,2694.0,8.53515872]
["bitfinex","ETHUSD",1724714421742,1.16810665,2694.3,2694.0,4.82323872]
["bitfinex","ETHUSD",1724714422041,1.16810665,2694.3,2694.1,2.4266]
["bitfinex","ETHUSD",1724714422591,1.16810665,2694.3,2694.2,0.06493924]
["bitfinex","ETHUSD",1724714422792,1.16810665,2694.3,2694.2,7.48827924]
["bitfinex","ETHUSD",1724714423158,1.16810665,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1724714423444,1.16810665,2695.0,2694.4,9.75288703]
["bitfinex","ETHUSD",1724714423651,1.16810665,2695.1,2694.9,3.7106]
["bitfinex","ETHUSD",1724714423791,1.16810665,2695.0,2694.7,7.42176]
["bitfinex","ETHUSD",1724714423992,1.16810665,2695.0,2694.8,4.26082]
["bitfinex","ETHUSD",1724714424208,1.16810665,2695.1,2694.9,3.71071]
["bitfinex","ETHUSD",1724714424444,1.21810665,2695.2,2694.9,3.71071]
["bitfinex","ETHUSD",1724714424617,1.21810665,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1724714425020,1.21810665,2695.2,2694.9,3.71071]
["bitfinex","ETHUSD",1724714425200,1.21810665,2695.2,2694.9,3.71064]
["bitfinex","ETHUSD",1724714426634,1.21810665,2695.2,2694.8,0.55]
["bitfinex","ETHUSD",1724714426820,1.16810665,2695.1,2694.8,0.55]
["bitfinex","ETHUSD",1724714428128,1.16810665,2695.1,2694.9,0.06446947]
["bitfinex","ETHUSD",1724714428338,4.87859665,2695.1,2694.9,0.06446947]
["bitfinex","ETHUSD",1724714428640,5.95624017,2695.1,2694.9,0.06446947]
["bitfinex","ETHUSD",1724714428941,1.16810665,2695.0,2694.9,0.06446947]
["bitfinex","ETHUSD",1724714429097,1.16810665,2695.0,2694.6,7.38]
["bitfinex","ETHUSD",1724714429297,4.87859665,2695.1,2694.9,0.06446947]
["bitfinex","ETHUSD",1724714429500,4.87859665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714429702,4.87859665,2695.1,2695.0,0.06446947]
["bitfinex","ETHUSD",1724714429938,4.87859665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714430104,4.87859665,2695.1,2695.0,0.06446947]
["bitfinex","ETHUSD",1724714430308,4.87859665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714430502,4.87859665,2695.1,2695.0,0.06446947]
["bitfinex","ETHUSD",1724714431040,4.87859665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714431240,4.87859665,2695.1,2695.0,0.06446947]
["bitfinex","ETHUSD",1724714431446,4.87859665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714431619,4.87859665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714431822,4.87859665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714432037,4.87859665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714432208,4.87859665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714432538,4.87859665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714432747,4.87859665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714432748,6.32728117,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714432951,4.87859665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714433107,1.16810665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714433307,1.16810665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714433507,1.16810665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714433708,4.87853665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714433907,4.87853665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714434103,4.87853665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714434333,4.87853665,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1724714434537,4.87853665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714435032,4.87853665,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1724714435235,4.87853665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714435416,4.87853665,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1724714435631,4.87853665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714435850,4.87853665,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1724714436050,4.87853665,2695.1,2695.0,0.11544005]
["bitfinex","ETHUSD",1724714436250,4.87853665,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1724714436564,1.16810665,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1724714436871,1.16810665,2695.1,2694.7,3.82578375]
["bitfinex","ETHUSD",1724714437049,7.27380665,2695.2,2694.7,3.82572375]
["bitfinex","ETHUSD",1724714438760,1.21810665,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1724714438965,1.21810665,2695.2,2694.8,6.16564]
["bitfinex","ETHUSD",1724714439262,0.05,2695.2,2694.9,0.11481375]
["bitfinex","ETHUSD",1724714439632,1.21810665,2695.2,2694.9,0.11481375]
["bitfinex","ETHUSD",1724714440462,4.92841665,2695.2,2694.9,0.11481375]
["bitfinex","ETHUSD",1724714440763,4.92841665,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1724714440927,1.16810665,2695.1,2694.8,0.11481375]
["bitfinex","ETHUSD",1724714441127,1.16810665,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1724714441329,4.92841665,2695.2,2694.8,0.11481375]
["bitfinex","ETHUSD",1724714441666,4.92841665,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1724714441843,8.63878665,2695.2,2694.9,0.11481375]
["bitfinex","ETHUSD",1724714442043,8.63878665,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1724714442239,8.63878665,2695.2,2695.0,0.11481375]
["bitfinex","ETHUSD",1724714442444,4.92841665,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1724714442639,4.92841665,2695.2,2695.1,0.11481375]
["bitfinex","ETHUSD",1724714443047,4.92841665,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1724714443259,4.92841665,2695.2,2695.1,0.11481375]
["bitfinex","ETHUSD",1724714443462,4.92841665,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1724714443662,4.92841665,2695.2,2695.1,0.11481375]
["bitfinex","ETHUSD",1724714443857,4.92841665,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1724714444387,4.92841665,2695.2,2694.8,0.11481375]
["bitfinex","ETHUSD",1724714444573,4.92841665,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1724714444749,4.92841665,2695.2,2694.8,0.11481375]
["bitfinex","ETHUSD",1724714444949,4.92841665,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1724714445144,4.92841665,2695.2,2694.8,0.11481375]
["bitfinex","ETHUSD",1724714445348,4.92841665,2695.2,2694.7,4.6986]
["bitfinex","ETHUSD",1724714445550,4.92841665,2695.2,2694.8,0.11481375]
["bitfinex","ETHUSD",1724714445781,4.92841665,2695.2,2694.7,4.6986]
["bitfinex","ETHUSD",1724714445961,4.92841665,2695.2,2694.8,0.11481375]
["bitfinex","ETHUSD",1724714446160,4.92841665,2695.2,2694.7,4.6986]
["bitfinex","ETHUSD",1724714446385,4.92841665,2695.2,2694.8,0.11481375]
["bitfinex","ETHUSD",1724714446559,4.92841665,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1724714446760,4.92841665,2695.2,2694.9,0.11478395]
["bitfinex","ETHUSD",1724714446970,8.63879665,2695.2,2694.9,0.11478395]
["bitfinex","ETHUSD",1724714447183,8.63879665,2695.2,2694.7,4.69867]
["bitfinex","ETHUSD",1724714447184,4.92841665,2695.2,2694.7,4.69867]
["bitfinex","ETHUSD",1724714447485,4.92841665,2695.2,2694.8,0.11478395]
["bitfinex","ETHUSD",1724714447981,4.92841665,2695.2,2694.9,0.11478395]
["bitfinex","ETHUSD",1724714448293,4.92841665,2695.2,2694.7,4.69867]
["bitfinex","ETHUSD",1724714448583,4.92841665,2695.2,2694.8,0.11478395]
["bitfinex","ETHUSD",1724714448760,4.92841665,2695.2,2694.7,4.69867]
["bitfinex","ETHUSD",1724714448960,4.92841665,2695.2,2694.8,0.11478395]
["bitfinex","ETHUSD",1724714449182,4.92841665,2695.2,2694.7,4.69867]
["bitfinex","ETHUSD",1724714449384,4.92841665,2695.2,2694.8,0.11478395]
["bitfinex","ETHUSD",1724714449687,4.92841665,2695.2,2694.7,4.69867]
["bitfinex","ETHUSD",1724714449863,4.92841665,2695.2,2694.9,0.11478395]
["bitfinex","ETHUSD",1724714450062,4.92841665,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1724714450273,4.92841665,2695.2,2695.0,0.11478395]
["bitfinex","ETHUSD",1724714450591,4.92841665,2695.2,2695.1,0.11478395]
["bitfinex","ETHUSD",1724714450887,4.92841665,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1724714451065,1.16642248,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724714455972,4.87687248,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724714457269,3.71045,2695.1,2694.7,4.85354512]
["bitfinex","ETHUSD",1724714457469,4.87687248,2695.1,2694.7,4.85354512]
["bitfinex","ETHUSD",1724714457989,4.87687248,2695.1,2694.8,0.11478395]
["bitfinex","ETHUSD",1724714458199,4.87687248,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724714458422,4.87687248,2695.1,2694.8,0.11478395]
["bitfinex","ETHUSD",1724714458717,4.87687248,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724714459220,4.87687248,2695.1,2694.8,0.11478395]
["bitfinex","ETHUSD",1724714459418,4.87687248,2695.1,2694.7,4.85354512]
["bitfinex","ETHUSD",1724714459717,4.87687248,2695.1,2694.8,0.11478395]
["bitfinex","ETHUSD",1724714459930,4.87687248,2695.1,2694.7,4.85354512]
["bitfinex","ETHUSD",1724714460088,4.87687248,2695.1,2694.9,0.11478395]
["bitfinex","ETHUSD",1724714460287,4.87687248,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724714460488,4.87687248,2695.1,2695.0,0.11478395]
["bitfinex","ETHUSD",1724714460687,4.87687248,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724714460888,4.87687248,2695.1,2695.0,0.11478395]
["bitfinex","ETHUSD",1724714461110,4.87687248,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724714461325,6.43434802,2695.1,2695.0,0.11478395]
["bitfinex","ETHUSD",1724714461526,3.71045,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724714461709,3.71045,2695.1,2695.0,0.11478395]
["bitfinex","ETHUSD",1724714461928,3.71045,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1724714462134,1.16707615,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1724714463311,1.16707615,2695.0,2694.7,4.85354412]
["bitfinex","ETHUSD",1724714465288,1.16707615,2695.0,2694.7,4.85347412]
["bitfinex","ETHUSD",1724714465488,1.16707615,2695.0,2694.7,8.56438412]
["bitfinex","ETHUSD",1724714465719,1.16707615,2695.0,2694.7,4.85346412]
["bitfinex","ETHUSD",1724714466542,2.72455169,2695.0,2694.8,3.71082]
["bitfinex","ETHUSD",1724714466754,1.16707615,2695.0,2694.8,4.35102954]
["bitfinex","ETHUSD",1724714467086,1.16707615,2695.0,2694.9,8.97013123]
["bitfinex","ETHUSD",1724714467193,1.21707615,2695.2,2695.1,9.91356]
["bitfinex","ETHUSD",1724714467397,0.05,2695.2,2695.1,13.21349835]
["bitfinex","ETHUSD",1724714467641,0.05,2695.2,2695.1,16.21349835]
["bitfinex","ETHUSD",1724714468543,0.05,2695.2,2695.1,16.56106167]
["bitfinex","ETHUSD",1724714469309,0.05,2695.2,2695.1,16.56106318]
["bitfinex","ETHUSD",1724714469619,0.05,2695.2,2695.1,16.21349835]
["bitfinex","ETHUSD",1724714471427,0.05,2695.2,2695.1,16.56105224]
["bitfinex","ETHUSD",1724714472408,0.05,2695.2,2695.1,16.21349835]
["bitfinex","ETHUSD",1724714473095,0.05,2695.2,2695.1,16.32745512]
["bitfinex","ETHUSD",1724714476425,0.05,2695.2,2695.1,12.28604389]
["bitfinex","ETHUSD",1724714476630,0.05,2695.2,2695.1,7.37438677]
["bitfinex","ETHUSD",1724714477466,0.05,2695.2,2695.1,4.37438677]
["bitfinex","ETHUSD",1724714478243,0.05,2695.2,2695.1,8.08481677]
["bitfinex","ETHUSD",1724714480539,0.05,2695.2,2695.1,14.20024677]
["bitfinex","ETHUSD",1724714486147,0.05,2695.2,2695.1,8.08481677]
["bitfinex","ETHUSD",1724714486340,0.05,2695.2,2695.1,9.65160457]
["bitfinex","ETHUSD",1724714488909,0.05,2695.2,2695.1,13.36203457]
["bitfinex","ETHUSD",1724714490159,0.05,2695.2,2695.1,16.36203457]
["bitfinex","ETHUSD",1724714490360,0.05,2695.2,2695.1,19.17266705]
["bitfinex","ETHUSD",1724714490563,0.05,2695.2,2695.1,19.52015582]
["bitfinex","ETHUSD",1724714490876,0.05,2695.2,2695.1,19.52015977]
["bitfinex","ETHUSD",1724714491597,0.05,2695.2,2695.1,23.23058977]
["bitfinex","ETHUSD",1724714493120,3.59683075,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1724714493327,3.59683075,2696.3,2696.0,3.70906]
["bitfinex","ETHUSD",1724714493519,3.59683075,2696.3,2696.2,0.11372581]
["bitfinex","ETHUSD",1724714493725,3.59683075,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1724714494044,3.59683075,2696.3,2696.2,0.11372581]
["bitfinex","ETHUSD",1724714497493,2.4297546,2696.3,2696.2,0.11372581]
["bitfinex","ETHUSD",1724714499687,3.59683075,2696.3,2696.2,0.11372581]
["bitfinex","ETHUSD",1724714500153,2.4297546,2696.3,2696.2,0.11372581]
["bitfinex","ETHUSD",1724714503697,7.30561075,2696.3,2696.2,0.11372581]
["bitfinex","ETHUSD",1724714503902,6.1385346,2696.3,2695.9,1.54871123]
["bitfinex","ETHUSD",1724714504096,6.1385346,2696.3,2696.2,0.11289162]
["bitfinex","ETHUSD",1724714504347,6.1385346,2696.3,2695.9,1.54871123]
["bitfinex","ETHUSD",1724714504559,6.1385346,2696.3,2696.2,0.11289162]
["bitfinex","ETHUSD",1724714504736,6.1385346,2696.3,2695.9,1.54871123]
["bitfinex","ETHUSD",1724714504957,6.1385346,2696.3,2696.2,0.11289162]
["bitfinex","ETHUSD",1724714505264,2.4297546,2696.3,2695.9,5.25801123]
["bitfinex","ETHUSD",1724714505709,2.4297546,2696.3,2696.0,0.11289162]
["bitfinex","ETHUSD",1724714507472,2.4297546,2696.3,2696.0,3.82208162]
["bitfinex","ETHUSD",1724714507974,3.59683075,2696.3,2696.0,3.82208162]
["bitfinex","ETHUSD",1724714508178,2.4297546,2696.3,2696.0,3.82208162]
["bitfinex","ETHUSD",1724714509064,0.1048546,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1724714509587,0.1048546,2696.3,2696.2,3.82181162]
["bitfinex","ETHUSD",1724714512517,1.27193075,2696.3,2696.2,3.82181162]
["bitfinex","ETHUSD",1724714512884,0.1048546,2696.3,2696.2,3.82181162]
["bitfinex","ETHUSD",1724714515099,0.1048546,2696.3,2696.2,8.52990966]
["bitfinex","ETHUSD",1724714515317,0.1048546,2696.3,2696.2,9.07990966]
["bitfinex","ETHUSD",1724714517299,0.1048546,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714520891,0.1048546,2696.3,2696.2,0.11289162]
["bitfinex","ETHUSD",1724714521254,2.4075546,2696.3,2696.2,0.11289162]
["bitfinex","ETHUSD",1724714521394,0.1048546,2696.3,2696.2,0.11289162]
["bitfinex","ETHUSD",1724714521595,0.1048546,2696.3,2696.2,3.82181162]
["bitfinex","ETHUSD",1724714522027,0.1048546,2696.3,2696.2,0.11289162]
["bitfinex","ETHUSD",1724714522434,0.1048546,2696.3,2696.2,3.82181162]
["bitfinex","ETHUSD",1724714524995,0.1048546,2696.3,2696.2,8.28381078]
["bitfinex","ETHUSD",1724714529345,0.1048546,2696.3,2696.2,7.53073162]
["bitfinex","ETHUSD",1724714531148,0.1048546,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714534545,1.27193075,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714535920,0.1048546,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714538337,1.27193075,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714538512,1.27193075,2696.3,2696.2,8.88880478]
["bitfinex","ETHUSD",1724714538864,0.1048546,2696.3,2696.2,8.88880478]
["bitfinex","ETHUSD",1724714540348,1.27193075,2696.3,2696.2,8.88880478]
["bitfinex","ETHUSD",1724714541445,0.1048546,2696.3,2696.2,8.88880478]
["bitfinex","ETHUSD",1724714541745,1.27193075,2696.3,2696.2,8.88880478]
["bitfinex","ETHUSD",1724714545949,0.1048546,2696.3,2696.2,8.88880478]
["bitfinex","ETHUSD",1724714546124,1.27193075,2696.3,2696.2,8.88880478]
["bitfinex","ETHUSD",1724714546325,1.27193075,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714552461,0.1048546,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714552674,1.27368966,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714555789,1.27368966,2696.3,2696.2,10.42043162]
["bitfinex","ETHUSD",1724714555990,1.27368966,2696.3,2696.2,11.61734591]
["bitfinex","ETHUSD",1724714557057,1.27368966,2696.3,2696.2,9.27764591]
["bitfinex","ETHUSD",1724714558786,0.1048546,2696.3,2696.2,9.27764591]
["bitfinex","ETHUSD",1724714559079,0.1048546,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714559256,1.27403602,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714559461,0.1048546,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714559698,1.27404019,2696.3,2696.2,8.08073162]
["bitfinex","ETHUSD",1724714560496,0.1048546,2696.3,2696.2,3.82181162]
["bitfinex","ETHUSD",1724714560798,2.05345956,2696.3,2696.2,0.11289162]
["bitfinex","ETHUSD",1724714560970,2.05345956,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1724714561296,1.55905655,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1724714561494,2.4045,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1724714561797,3.96355655,2696.1,2695.8,3.0]
["bitfinex","ETHUSD",1724714561994,1.55905655,2696.0,2695.7,11.08952]
["bitfinex","ETHUSD",1724714562194,1.16936864,2695.8,2695.7,11.08952]
["bitfinex","ETHUSD",1724714562365,1.55905655,2695.9,2695.7,11.08952]
["bitfinex","ETHUSD",1724714562560,1.16898143,2695.8,2695.7,11.08952]
["bitfinex","ETHUSD",1724714562769,3.96355655,2695.8,2695.7,11.08952]
["bitfinex","ETHUSD",1724714562995,3.96355655,2695.8,2695.7,11.20185473]
["bitfinex","ETHUSD",1724714563562,3.57311475,2695.8,2695.7,11.20185473]
["bitfinex","ETHUSD",1724714564597,2.4045,2695.8,2695.7,0.11233473]
["bitfinex","ETHUSD",1724714564898,3.96355655,2695.8,2695.7,0.11233473]
["bitfinex","ETHUSD",1724714565463,2.4045,2695.8,2695.7,3.82194473]
["bitfinex","ETHUSD",1724714565706,3.57249539,2695.8,2695.7,3.82194473]
["bitfinex","ETHUSD",1724714566897,2.4045,2695.8,2695.7,3.82194473]
["bitfinex","ETHUSD",1724714567095,3.57249539,2695.8,2695.7,3.82194473]
["bitfinex","ETHUSD",1724714567488,2.4045,2695.8,2695.7,3.82194473]
["bitfinex","ETHUSD",1724714567695,1.16799539,2695.9,2695.8,7.41894]
["bitfinex","ETHUSD",1724714567898,1.16799539,2696.1,2696.0,7.41838]
["bitfinex","ETHUSD",1724714568085,1.16748083,2696.1,2696.0,7.41838]
["bitfinex","ETHUSD",1724714568473,1.16748083,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1724714568899,1.16748083,2696.2,2696.1,3.82209462]
["bitfinex","ETHUSD",1724714569090,1.27233543,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1724714569290,0.1048546,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1724714569589,0.1048546,2696.3,2696.2,0.11292292]
["bitfinex","ETHUSD",1724714569590,1.27233543,2696.3,2696.2,0.11292292]
["bitfinex","ETHUSD",1724714571002,1.27233543,2696.3,2696.2,3.82184292]
["bitfinex","ETHUSD",1724714572385,1.27233543,2696.3,2696.2,0.11292292]
["bitfinex","ETHUSD",1724714572800,1.66391115,2696.3,2695.9,7.41846]
["bitfinex","ETHUSD",1724714572998,1.16742378,2696.2,2696.0,0.11291547]
["bitfinex","ETHUSD",1724714573314,1.16742378,2696.1,2696.0,0.11291547]
["bitfinex","ETHUSD",1724714574012,3.57192378,2696.2,2696.0,3.82209547]
["bitfinex","ETHUSD",1724714574580,1.16742378,2696.1,2696.0,3.82209547]
["bitfinex","ETHUSD",1724714576820,3.57192378,2696.2,2696.0,3.82209547]
["bitfinex","ETHUSD",1724714577634,1.16742378,2696.1,2696.0,3.82209547]
["bitfinex","ETHUSD",1724714578575,3.57192378,2696.2,2696.0,3.82209547]
["bitfinex","ETHUSD",1724714579291,1.16742378,2696.1,2696.0,3.82209547]
["bitfinex","ETHUSD",1724714579708,3.57192378,2696.2,2696.0,3.82209547]
["bitfinex","ETHUSD",1724714580282,1.16742378,2696.2,2696.0,3.82209547]
["bitfinex","ETHUSD",1724714581723,1.16742378,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1724714582300,1.16742378,2696.2,2696.1,3.82197547]
["bitfinex","ETHUSD",1724714585930,1.27227838,2696.3,2696.1,3.82197547]
["bitfinex","ETHUSD",1724714586723,1.16742378,2696.2,2696.1,7.53096547]
["bitfinex","ETHUSD",1724714586933,1.27227838,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1724714587290,1.27227838,2696.3,2696.2,0.11269211]
["bitfinex","ETHUSD",1724714587494,0.1048546,2696.3,2696.2,0.11269211]
["bitfinex","ETHUSD",1724714587693,0.1048546,2696.3,2696.0,3.70907]
["bitfinex","ETHUSD",1724714587917,1.16736332,2696.2,2696.0,3.70907]
["bitfinex","ETHUSD",1724714588432,1.16736332,2696.2,2696.0,4.17138677]
["bitfinex","ETHUSD",1724714590407,1.16736332,2696.2,2696.0,3.70907]
["bitfinex","ETHUSD",1724714590618,1.16736332,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1724714591248,1.27221792,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1724714591540,0.1048546,2696.3,2696.2,9.51655123]
["bitfinex","ETHUSD",1724714591738,0.1048546,2696.3,2696.2,11.07816335]
["bitfinex","ETHUSD",1724714593147,0.1048546,2696.3,2696.2,11.1906172]
["bitfinex","ETHUSD",1724714609740,0.1048546,2696.3,2696.2,13.4768172]
["bitfinex","ETHUSD",1724714609938,0.1048546,2696.3,2696.2,17.1857372]
["bitfinex","ETHUSD",1724714610184,0.1048546,2696.3,2696.2,20.1857372]
["bitfinex","ETHUSD",1724714620390,0.1048546,2696.3,2696.2,20.53321459]
["bitfinex","ETHUSD",1724714621148,0.1048546,2696.3,2696.2,20.53320857]
["bitfinex","ETHUSD",1724714621583,0.1048546,2696.3,2696.2,24.24212857]
["bitfinex","ETHUSD",1724714621793,0.1048546,2696.3,2696.2,24.79796942]
["bitfinex","ETHUSD",1724714622308,0.1048546,2696.3,2696.2,21.08904942]
["bitfinex","ETHUSD",1724714623088,0.1048546,2696.3,2696.2,20.1857372]
["bitfinex","ETHUSD",1724714623395,0.1048546,2696.3,2696.2,20.53312151]
["bitfinex","ETHUSD",1724714623894,0.1048546,2696.3,2696.2,21.5759088]
["bitfinex","ETHUSD",1724714624251,0.1048546,2696.3,2696.2,21.02005399]
["bitfinex","ETHUSD",1724714624451,0.1048546,2696.3,2696.2,21.57589012]
["bitfinex","ETHUSD",1724714625256,0.1048546,2696.3,2696.2,21.57587425]
["bitfinex","ETHUSD",1724714625672,0.1048546,2696.3,2696.2,25.28479425]
["bitfinex","ETHUSD",1724714626275,0.1048546,2696.3,2696.2,24.38158968]
["bitfinex","ETHUSD",1724714626488,0.1048546,2696.3,2696.2,25.28472589]
["bitfinex","ETHUSD",1724714626859,4.6e-06,2696.3,2696.2,25.28472589]
["bitfinex","ETHUSD",1724714627065,3.46687244,2697.3,2696.2,25.28472589]
["bitfinex","ETHUSD",1724714627066,2.3003,2697.3,2697.2,7.41508]
["bitfinex","ETHUSD",1724714627495,2.3003,2697.3,2697.2,7.52638345]
["bitfinex","ETHUSD",1724714627799,2.2003,2697.3,2697.2,7.52638345]
["bitfinex","ETHUSD",1724714628903,2.2003,2697.3,2697.2,3.81884345]
["bitfinex","ETHUSD",1724714629114,1.16657244,2697.3,2697.2,0.11130345]
["bitfinex","ETHUSD",1724714629325,1.50325968,2697.3,2697.2,0.11130345]
["bitfinex","ETHUSD",1724714629466,1.50325968,2697.3,2697.0,3.70773]
["bitfinex","ETHUSD",1724714630164,1.50325968,2697.3,2697.1,0.11125136]
["bitfinex","ETHUSD",1724714630593,1.16657244,2697.2,2697.1,0.11125136]
["bitfinex","ETHUSD",1724714630793,2.3003,2697.2,2697.1,0.11125136]
["bitfinex","ETHUSD",1724714631524,3.46687244,2697.2,2697.1,0.11125136]
["bitfinex","ETHUSD",1724714631713,2.3003,2697.2,2697.1,0.11125136]
["bitfinex","ETHUSD",1724714632620,2.3003,2697.2,2697.1,3.81893136]
["bitfinex","ETHUSD",1724714633072,3.46687244,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1724714633698,3.46687244,2697.4,2697.3,0.11125136]
["bitfinex","ETHUSD",1724714634100,3.46687244,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1724714634301,3.46687244,2697.4,2697.3,0.11125136]
["bitfinex","ETHUSD",1724714634608,3.46687244,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1724714634910,3.46687244,2697.4,2697.3,0.11094626]
["bitfinex","ETHUSD",1724714635273,3.46687244,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1724714635474,3.46687244,2697.4,2697.3,0.11094626]
["bitfinex","ETHUSD",1724714635882,3.46687244,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1724714636104,3.46687244,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1724714636305,1.16657244,2697.3,2697.1,3.7076]
["bitfinex","ETHUSD",1724714636680,2.3396,2697.2,2697.1,3.7076]
["bitfinex","ETHUSD",1724714637779,3.50617244,2697.2,2696.9,7.41569]
["bitfinex","ETHUSD",1724714638111,3.50617244,2697.2,2697.0,0.11094626]
["bitfinex","ETHUSD",1724714638313,3.50617244,2697.2,2697.0,3.81876626]
["bitfinex","ETHUSD",1724714639676,3.50617244,2697.2,2697.0,0.11094626]
["bitfinex","ETHUSD",1724714640710,3.50617244,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1724714640878,2.3396,2697.2,2697.0,0.11094626]
["bitfinex","ETHUSD",1724714641077,3.50617244,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1724714641314,3.50617244,2697.2,2697.1,0.11094626]
["bitfinex","ETHUSD",1724714641500,2.3396,2697.2,2697.1,0.11094626]
["bitfinex","ETHUSD",1724714641997,3.50607458,2697.2,2696.9,3.70783]
["bitfinex","ETHUSD",1724714642231,1.16647458,2697.2,2697.1,0.11094626]
["bitfinex","ETHUSD",1724714642455,6.03989917,2697.7,2697.3,3.70741]
["bitfinex","ETHUSD",1724714642456,1.16647458,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1724714642752,1.16647458,2697.5,2697.3,7.41482]
["bitfinex","ETHUSD",1724714642980,3.50607458,2697.6,2697.4,0.11094626]
["bitfinex","ETHUSD",1724714644860,3.50607458,2697.6,2697.4,3.81812626]
["bitfinex","ETHUSD",1724714645547,2.3396,2697.6,2697.4,3.81812626]
["bitfinex","ETHUSD",1724714645755,3.50607458,2697.6,2697.4,0.11094626]
["bitfinex","ETHUSD",1724714646116,3.50607458,2697.6,2697.4,3.81820626]
["bitfinex","ETHUSD",1724714648561,1.16647458,2697.5,2697.4,0.11094626]
["bitfinex","ETHUSD",1724714648867,1.16647458,2697.5,2697.2,3.70752]
["bitfinex","ETHUSD",1724714649171,1.16647458,2697.4,2697.3,0.1108049]
["bitfinex","ETHUSD",1724714649382,3.45657458,2697.4,2697.3,0.1108049]
["bitfinex","ETHUSD",1724714649589,3.70742,2697.3,2696.9,7.38]
["bitfinex","ETHUSD",1724714649787,5.68622787,2697.2,2696.9,7.38]
["bitfinex","ETHUSD",1724714650096,1.16626052,2697.1,2696.9,7.38]
["bitfinex","ETHUSD",1724714650981,1.16626052,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1724714651177,1.16626052,2697.1,2696.8,3.70802]
["bitfinex","ETHUSD",1724714651391,1.16626052,2697.2,2697.0,3.70771]
["bitfinex","ETHUSD",1724714651582,1.16626052,2697.2,2696.9,3.70796]
["bitfinex","ETHUSD",1724714651785,1.16626052,2697.2,2696.9,4.46549712]
["bitfinex","ETHUSD",1724714651968,1.16626052,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1724714653109,3.45636052,2697.2,2697.1,0.11068586]
["bitfinex","ETHUSD",1724714653268,2.2901,2697.2,2697.1,0.11068586]
["bitfinex","ETHUSD",1724714653477,3.45646247,2697.2,2696.9,7.41584]
["bitfinex","ETHUSD",1724714653782,1.16636247,2697.1,2697.0,0.11068586]
["bitfinex","ETHUSD",1724714654191,2.2901,2697.1,2697.0,0.11068586]
["bitfinex","ETHUSD",1724714654812,3.84511403,2697.1,2697.0,0.11068586]
["bitfinex","ETHUSD",1724714654979,3.84511403,2697.1,2696.9,3.70795]
["bitfinex","ETHUSD",1724714655183,1.16648004,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1724714655373,1.55501403,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1724714655374,1.16648004,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1724714655836,1.16648004,2697.2,2696.8,7.41606]
["bitfinex","ETHUSD",1724714656020,1.16648004,2697.1,2696.8,3.70797]
["bitfinex","ETHUSD",1724714656324,1.16648004,2697.1,2696.9,3.70794]
["bitfinex","ETHUSD",1724714659128,1.16648004,2697.0,2696.9,3.70794]
["bitfinex","ETHUSD",1724714659315,1.55501403,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1724714659892,1.16671885,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1724714661185,1.16671885,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1724714662017,1.16671885,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1724714663596,1.16671885,2697.2,2697.1,7.41536]
["bitfinex","ETHUSD",1724714665421,1.16671885,2697.2,2697.1,8.54363712]
["bitfinex","ETHUSD",1724714665922,1.16717554,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1724714666426,1.55501403,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1724714666722,1.55501403,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1724714668108,1.55501403,2697.3,2697.2,3.81862019]
["bitfinex","ETHUSD",1724714675427,1.55501403,2697.4,2697.2,3.81862019]
["bitfinex","ETHUSD",1724714676630,1.55501403,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1724714677045,1.55501403,2697.4,2697.3,3.81837115]
["bitfinex","ETHUSD",1724714677651,4.23572735,2697.5,2697.3,3.81837115]
["bitfinex","ETHUSD",1724714680533,4.23573317,2697.5,2697.3,3.81837115]
["bitfinex","ETHUSD",1724714680869,4.23573317,2697.5,2697.3,0.11096115]
["bitfinex","ETHUSD",1724714680870,5.02141965,2697.5,2697.3,0.11096115]
["bitfinex","ETHUSD",1724714681180,5.02141965,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1724714681324,1.55662104,2697.2,2697.1,3.70758]
["bitfinex","ETHUSD",1724714682483,1.55662104,2697.2,2696.7,7.38]
["bitfinex","ETHUSD",1724714682484,4.24407587,2697.2,2696.7,11.08821]
["bitfinex","ETHUSD",1724714682613,1.16756363,2696.9,2696.7,11.08816]
["bitfinex","ETHUSD",1724714683057,1.16756363,2696.8,2696.7,11.08816]
["bitfinex","ETHUSD",1724714683624,1.16756363,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1724714684745,1.16756363,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1724714686155,3.46586363,2696.9,2696.7,11.08816]
["bitfinex","ETHUSD",1724714686444,3.46586363,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1724714686445,1.16741365,2696.8,2696.5,3.70843]
["bitfinex","ETHUSD",1724714687058,1.16741365,2696.7,2696.5,3.70843]
["bitfinex","ETHUSD",1724714687273,3.46571365,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1724714687458,1.16750358,2696.4,2696.1,3.70894]
["bitfinex","ETHUSD",1724714687997,1.16750358,2696.4,2696.2,3.70887]
["bitfinex","ETHUSD",1724714688207,1.16750358,2696.4,2696.1,3.70894]
["bitfinex","ETHUSD",1724714688490,2.2983,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1724714690577,2.2983,2696.2,2695.9,7.41849]
["bitfinex","ETHUSD",1724714690897,2.39002643,2696.4,2695.9,7.41849]
["bitfinex","ETHUSD",1724714690898,3.46580358,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1724714693043,3.46580358,2696.4,2696.1,3.70903]
["bitfinex","ETHUSD",1724714693215,3.46580358,2696.4,2695.9,3.70921]
["bitfinex","ETHUSD",1724714693428,3.46580358,2696.4,2696.1,3.70893]
["bitfinex","ETHUSD",1724714693723,2.2983,2696.4,2696.1,3.70893]
["bitfinex","ETHUSD",1724714694387,2.2983,2696.4,2696.1,7.41791]
["bitfinex","ETHUSD",1724714694595,2.2983,2696.4,2696.1,7.4179]
["bitfinex","ETHUSD",1724714694781,2.2983,2696.4,2696.1,3.70893]
["bitfinex","ETHUSD",1724714698034,2.2983,2696.4,2696.2,0.09521329]
["bitfinex","ETHUSD",1724714699472,5.24582086,2696.4,2696.2,0.09521329]
["bitfinex","ETHUSD",1724714699668,2.2566,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1724714699908,2.2566,2696.3,2696.0,0.09526531]
["bitfinex","ETHUSD",1724714700874,2.2566,2696.3,2696.0,3.80442531]
["bitfinex","ETHUSD",1724714701301,2.2566,2696.3,2696.0,0.09526531]
["bitfinex","ETHUSD",1724714701614,5.96566,2696.1,2696.0,0.09526531]
["bitfinex","ETHUSD",1724714701910,3.70923,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1724714702088,5.25794123,2696.0,2695.6,0.09215222]
["bitfinex","ETHUSD",1724714702701,1.54871123,2696.0,2695.6,0.09215222]
["bitfinex","ETHUSD",1724714702906,2.2566,2695.9,2695.6,0.09215222]
["bitfinex","ETHUSD",1724714704376,2.2566,2696.2,2695.6,4.48195544]
["bitfinex","ETHUSD",1724714704576,2.2566,2696.2,2695.8,3.70934]
["bitfinex","ETHUSD",1724714705216,2.2566,2696.2,2695.9,0.09215222]
["bitfinex","ETHUSD",1724714705599,2.2566,2696.2,2695.9,3.80140222]
["bitfinex","ETHUSD",1724714707620,2.2566,2696.2,2695.9,0.09215222]
["bitfinex","ETHUSD",1724714707997,2.2566,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1724714708195,2.2566,2696.2,2696.0,0.09215222]
["bitfinex","ETHUSD",1724714708397,2.2566,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1724714708597,2.2566,2696.2,2696.1,0.09215222]
["bitfinex","ETHUSD",1724714708796,3.12477048,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1724714708997,2.2566,2696.2,2696.1,0.09215222]
["bitfinex","ETHUSD",1724714709180,2.2566,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1724714709383,2.2566,2696.2,2696.1,0.09215222]
["bitfinex","ETHUSD",1724714709585,2.2566,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1724714709823,2.2566,2696.2,2696.1,0.09215222]
["bitfinex","ETHUSD",1724714710018,3.00802012,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1724714710320,1.54871123,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1724714710726,1.54871123,2696.1,2695.8,7.41877]
["bitfinex","ETHUSD",1724714711629,1.54871123,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1724714711832,1.54871123,2696.1,2695.6,7.41927]
["bitfinex","ETHUSD",1724714712324,1.54871123,2696.1,2695.7,3.70956]
["bitfinex","ETHUSD",1724714712512,2.3471,2696.0,2695.7,3.70956]
["bitfinex","ETHUSD",1724714713003,2.3471,2696.0,2695.8,3.80185452]
["bitfinex","ETHUSD",1724714714992,2.3471,2696.0,2695.8,7.51119452]
["bitfinex","ETHUSD",1724714715235,2.3471,2696.0,2695.8,3.80179452]
["bitfinex","ETHUSD",1724714716645,2.3471,2696.2,2695.8,3.80179452]
["bitfinex","ETHUSD",1724714717043,1.54871123,2696.1,2695.8,3.80179452]
["bitfinex","ETHUSD",1724714720258,1.54871123,2696.1,2695.8,0.09240452]
["bitfinex","ETHUSD",1724714720400,2.68007435,2696.1,2695.8,0.09240452]
["bitfinex","ETHUSD",1724714720756,2.68007435,2696.1,2695.9,0.09240452]
["bitfinex","ETHUSD",1724714720968,2.68007435,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1724714721120,1.54871123,2696.1,2696.0,0.09240452]
["bitfinex","ETHUSD",1724714721322,1.54871123,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1724714721506,1.54871123,2696.1,2695.8,0.09269394]
["bitfinex","ETHUSD",1724714723437,7.60514123,2695.9,2695.8,0.09269394]
["bitfinex","ETHUSD",1724714723838,7.60514123,2695.9,2695.4,3.0]
["bitfinex","ETHUSD",1724714724340,8.85331371,2695.9,2695.5,0.09274592]
["bitfinex","ETHUSD",1724714724725,12.56273371,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1724714724912,13.73023729,2695.9,2695.5,0.09275334]
["bitfinex","ETHUSD",1724714725651,1.54871123,2695.7,2695.5,0.09275334]
["bitfinex","ETHUSD",1724714726029,1.54871123,2695.7,2695.3,7.42012]
["bitfinex","ETHUSD",1724714726224,1.54871123,2695.7,2695.6,0.09291665]
["bitfinex","ETHUSD",1724714726419,2.15582336,2695.7,2695.3,7.42012]
["bitfinex","ETHUSD",1724714726620,1.54871123,2695.7,2695.6,0.09291665]
["bitfinex","ETHUSD",1724714726857,1.54871123,2695.7,2695.3,7.42013]
["bitfinex","ETHUSD",1724714727061,1.54871123,2695.7,2695.6,0.09291665]
["bitfinex","ETHUSD",1724714727526,1.54871123,2695.7,2695.3,7.42013]
["bitfinex","ETHUSD",1724714727727,1.54871123,2695.7,2695.4,3.80292665]
["bitfinex","ETHUSD",1724714727927,6.31148729,2695.9,2695.4,3.80292665]
["bitfinex","ETHUSD",1724714728436,1.16750358,2695.8,2695.4,3.80292665]
["bitfinex","ETHUSD",1724714730127,1.16750358,2695.7,2695.4,3.80292665]
["bitfinex","ETHUSD",1724714730458,1.16750358,2695.8,2695.4,3.80292665]
["bitfinex","ETHUSD",1724714734356,7.60519123,2695.9,2695.4,3.80292665]
["bitfinex","ETHUSD",1724714734764,7.41802,2696.2,2695.5,2.2729]
["bitfinex","ETHUSD",1724714734993,7.56727123,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1724714735279,7.56727123,2696.1,2695.6,3.80277704]
["bitfinex","ETHUSD",1724714735643,3.70922,2696.0,2695.6,3.80277704]
["bitfinex","ETHUSD",1724714737943,3.70922,2696.0,2695.6,0.09311704]
["bitfinex","ETHUSD",1724714738260,4.83686512,2696.0,2695.6,0.09311704]
["bitfinex","ETHUSD",1724714738868,3.70922,2696.0,2695.6,0.09311704]
["bitfinex","ETHUSD",1724714741481,7.41851,2696.0,2695.6,0.09311704]
["bitfinex","ETHUSD",1724714741981,3.70934,2695.9,2695.6,0.09311704]
["bitfinex","ETHUSD",1724714742384,3.70934,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1724714742583,3.70934,2695.9,2695.7,0.09311704]
["bitfinex","ETHUSD",1724714742782,3.70934,2695.9,2695.4,7.41987]
["bitfinex","ETHUSD",1724714742983,3.70934,2695.9,2695.8,0.09311704]
["bitfinex","ETHUSD",1724714743283,3.70934,2695.9,2695.4,7.41987]
["bitfinex","ETHUSD",1724714743580,3.70934,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1724714743782,3.70934,2695.9,2695.5,3.80299704]
["bitfinex","ETHUSD",1724714744789,1.16824956,2695.6,2695.5,3.80299704]
["bitfinex","ETHUSD",1724714745676,1.55766609,2695.7,2695.5,3.80299704]
["bitfinex","ETHUSD",1724714745877,1.16837681,2695.6,2695.5,3.80299704]
["bitfinex","ETHUSD",1724714746077,1.16837681,2695.6,2695.5,4.78160274]
["bitfinex","ETHUSD",1724714746477,1.55766609,2695.7,2695.5,4.78160274]
["bitfinex","ETHUSD",1724714746879,1.16837272,2695.6,2695.5,4.78160274]
["bitfinex","ETHUSD",1724714749097,1.16837272,2695.6,2695.5,10.97608274]
["bitfinex","ETHUSD",1724714749415,1.16837272,2695.8,2695.7,6.19421]
["bitfinex","ETHUSD",1724714749593,1.16837272,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1724714750267,1.16837272,2695.9,2695.8,3.80265386]
["bitfinex","ETHUSD",1724714750472,1.16837272,2695.9,2695.8,0.09318386]
["bitfinex","ETHUSD",1724714750883,1.55766609,2695.9,2695.8,0.09318386]
["bitfinex","ETHUSD",1724714751198,1.55766609,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1724714751399,1.1682295,2695.7,2695.5,0.674453]
["bitfinex","ETHUSD",1724714751929,1.55766609,2695.7,2695.4,3.70993]
["bitfinex","ETHUSD",1724714752095,1.16834431,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1724714755396,1.16834431,2695.5,2695.4,3.70993]
["bitfinex","ETHUSD",1724714757241,1.16834431,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1724714757742,1.16834431,2695.5,2695.4,3.70993]
["bitfinex","ETHUSD",1724714757941,1.16834431,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1724714758107,1.16834431,2695.6,2695.5,2.3312]
["bitfinex","ETHUSD",1724714758436,1.16834431,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1724714759012,1.16834431,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724714762647,1.55766609,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1724714762814,1.16847597,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724714763016,1.55766609,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1724714763316,1.16845986,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724714765223,1.55766609,2695.8,2695.5,6.04105]
["bitfinex","ETHUSD",1724714765418,1.16860718,2695.6,2695.5,6.04105]
["bitfinex","ETHUSD",1724714767358,1.16860718,2695.6,2695.5,3.70985]
["bitfinex","ETHUSD",1724714767541,1.16860718,2695.6,2695.5,4.5260284]
["bitfinex","ETHUSD",1724714770270,1.16860718,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724714770445,1.16860718,2695.7,2695.6,7.41948]
["bitfinex","ETHUSD",1724714771743,1.16860718,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724714772770,1.55766609,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1724714772966,1.1688501,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724714773555,1.55766609,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1724714773879,1.16886243,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724714774605,1.55766609,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1724714774815,1.16886515,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724714774966,1.55766609,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1724714775683,1.16888621,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724714775871,1.55766609,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1724714776673,1.16889151,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1724714777200,1.55766609,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724714777201,1.16889151,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724714777574,1.55766609,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724714778407,1.55766609,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1724714778911,1.55766609,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724714779400,1.55766609,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1724714779918,1.55766609,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724714781167,1.55766609,2695.8,2695.4,5.25862123]
["bitfinex","ETHUSD",1724714781370,1.16884379,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1724714782392,1.16884379,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724714788058,1.16884379,2695.8,2695.7,3.80265282]
["bitfinex","ETHUSD",1724714788452,1.16874631,2695.8,2695.7,3.80265282]
["bitfinex","ETHUSD",1724714788747,1.55766609,2695.9,2695.7,3.80265282]
["bitfinex","ETHUSD",1724714789040,1.16869302,2695.8,2695.7,3.80265282]
["bitfinex","ETHUSD",1724714790406,1.16869302,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1724714790623,1.16869302,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1724714790844,1.55766609,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1724714791328,1.94803825,2696.2,2696.0,0.09305025]
["bitfinex","ETHUSD",1724714791510,1.94775678,2696.2,2696.0,0.09305025]
["bitfinex","ETHUSD",1724714791706,1.55819324,2696.1,2696.0,0.09305025]
["bitfinex","ETHUSD",1724714792952,1.94775678,2696.1,2696.0,0.09305025]
["bitfinex","ETHUSD",1724714793248,1.32514461,2696.1,2696.0,0.09305025]
["bitfinex","ETHUSD",1724714793418,1.32514461,2696.1,2695.7,3.70947]
["bitfinex","ETHUSD",1724714793617,1.1687118,2695.8,2695.7,3.70947]
["bitfinex","ETHUSD",1724714795611,1.1687118,2695.8,2695.6,3.70964]
["bitfinex","ETHUSD",1724714795952,1.16877067,2695.7,2695.6,3.70964]
["bitfinex","ETHUSD",1724714797160,1.16877067,2695.8,2695.6,3.70964]
["bitfinex","ETHUSD",1724714797364,1.16877067,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724714797930,1.16877067,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1724714799219,1.16877067,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724714803066,1.16877067,2695.8,2695.7,3.80266025]
["bitfinex","ETHUSD",1724714803834,1.5582824,2695.9,2695.7,3.80266025]
["bitfinex","ETHUSD",1724714804443,1.16904765,2695.8,2695.7,3.80266025]
["bitfinex","ETHUSD",1724714806188,1.5582824,2695.9,2695.7,3.80266025]
["bitfinex","ETHUSD",1724714807188,1.16905732,2695.8,2695.7,3.80266025]
["bitfinex","ETHUSD",1724714807358,1.16907216,2695.8,2695.7,3.80266025]
["bitfinex","ETHUSD",1724714809571,1.5582824,2695.9,2695.7,3.80266025]
["bitfinex","ETHUSD",1724714810901,1.5582824,2695.9,2695.8,7.41894]
["bitfinex","ETHUSD",1724714811199,1.16905873,2695.9,2695.8,13.32016405]
["bitfinex","ETHUSD",1724714811394,1.16905873,2695.9,2695.8,16.32016405]
["bitfinex","ETHUSD",1724714811698,3.89654923,2696.4,2695.8,8.90122405]
["bitfinex","ETHUSD",1724714811699,1.16905873,2696.3,2695.8,8.90122405]
["bitfinex","ETHUSD",1724714811872,1.16905873,2696.3,2696.2,8.96655123]
["bitfinex","ETHUSD",1724714812595,1.16905873,2696.3,2696.2,9.05949754]
["bitfinex","ETHUSD",1724714813490,1.16905873,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1724714814294,1.16905873,2696.5,2696.3,3.80172631]
["bitfinex","ETHUSD",1724714814497,1.16905873,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724714814664,1.16905873,2696.5,2696.4,3.80088127]
["bitfinex","ETHUSD",1724714815195,1.16905873,2696.5,2696.4,0.09224127]
["bitfinex","ETHUSD",1724714815395,1.5582824,2696.6,2696.4,0.09224127]
["bitfinex","ETHUSD",1724714815706,1.5582824,2696.5,2696.2,7.41766]
["bitfinex","ETHUSD",1724714816005,1.16762674,2696.4,2696.2,7.41766]
["bitfinex","ETHUSD",1724714817774,1.16762674,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1724714818113,1.16762674,2696.5,2696.3,3.80102127]
["bitfinex","ETHUSD",1724714820317,3.58122674,2696.4,2696.3,0.09224127]
["bitfinex","ETHUSD",1724714820536,4.24447331,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1724714820819,1.16718332,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1724714821115,3.58078332,2696.4,2696.1,7.41804]
["bitfinex","ETHUSD",1724714821479,3.58078332,2696.4,2696.1,3.70899]
["bitfinex","ETHUSD",1724714821690,1.5582824,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724714821691,1.16718332,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724714821875,1.16718332,2696.4,2696.1,3.70894]
["bitfinex","ETHUSD",1724714822079,1.16718332,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1724714822501,1.16718332,2696.4,2696.2,3.70888]
["bitfinex","ETHUSD",1724714823104,1.16718332,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1724714823520,1.16718332,2696.4,2696.2,3.70888]
["bitfinex","ETHUSD",1724714824693,3.9718824,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1724714824694,1.16718332,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1724714825018,1.16718332,2696.4,2696.2,3.70888]
["bitfinex","ETHUSD",1724714826332,1.16718332,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1724714826535,1.16718332,2696.4,2696.2,3.70888]
["bitfinex","ETHUSD",1724714827427,1.16718332,2696.4,2696.1,3.70894]
["bitfinex","ETHUSD",1724714827607,1.16718332,2696.4,2696.2,3.70885]
["bitfinex","ETHUSD",1724714827993,1.16718332,2696.4,2696.3,7.41756]
["bitfinex","ETHUSD",1724714828216,1.16718332,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1724714829734,1.16718332,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1724714830112,1.16718332,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1724714831644,1.16718332,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1724714832345,1.16718332,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1724714832913,1.16718332,2696.6,2696.5,3.80089224]
["bitfinex","ETHUSD",1724714833127,1.16718332,2696.6,2696.5,0.09238224]
["bitfinex","ETHUSD",1724714833725,1.5582824,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1724714833933,1.16653109,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1724714834115,1.16653109,2696.5,2696.2,3.70882]
["bitfinex","ETHUSD",1724714834322,1.16653109,2696.5,2696.2,7.41767]
["bitfinex","ETHUSD",1724714835649,1.16653109,2696.5,2696.3,3.70873]
["bitfinex","ETHUSD",1724714835830,1.16653109,2696.6,2696.3,3.70873]
["bitfinex","ETHUSD",1724714838737,1.16653109,2696.5,2696.3,3.70873]
["bitfinex","ETHUSD",1724714839463,2.4,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1724714839767,3.56653109,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1724714840116,3.56653109,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1724714841130,1.16653109,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1724714841336,1.16653109,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1724714841558,1.16653109,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1724714841728,1.16653109,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1724714841933,1.16653109,2696.6,2696.4,3.70857]
["bitfinex","ETHUSD",1724714843364,1.16653109,2696.6,2696.2,8.96634123]
["bitfinex","ETHUSD",1724714843535,1.16653109,2696.6,2696.3,3.70872]
["bitfinex","ETHUSD",1724714843962,1.16653109,2696.5,2696.3,3.70872]
["bitfinex","ETHUSD",1724714844461,3.62253109,2696.4,2696.2,3.70878]
["bitfinex","ETHUSD",1724714844662,3.62253109,2696.4,2696.0,3.70914]
["bitfinex","ETHUSD",1724714844852,1.16653109,2696.3,2696.0,7.41822]
["bitfinex","ETHUSD",1724714845041,1.16653109,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1724714847940,1.16653109,2696.3,2696.2,0.0923303]
["bitfinex","ETHUSD",1724714850645,1.5582824,2696.3,2696.2,0.0923303]
["bitfinex","ETHUSD",1724714850842,0.96681982,2696.3,2696.0,7.41838]
["bitfinex","ETHUSD",1724714851149,1.16764097,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1724714851365,1.16764097,2696.1,2695.7,3.85571123]
["bitfinex","ETHUSD",1724714851366,3.10556586,2696.2,2695.6,3.70964]
["bitfinex","ETHUSD",1724714851543,1.16784018,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1724714851742,1.16784018,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1724714853618,1.16784018,2695.8,2695.7,0.09252326]
["bitfinex","ETHUSD",1724714854865,1.16698329,2695.8,2695.7,0.09252326]
["bitfinex","ETHUSD",1724714855273,1.55685463,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1724714855470,1.55685463,2696.0,2695.7,0.09252326]
["bitfinex","ETHUSD",1724714857679,2.456,2696.1,2695.8,3.70937]
["bitfinex","ETHUSD",1724714857680,1.55685463,2696.1,2695.8,3.70937]
["bitfinex","ETHUSD",1724714858181,1.55685463,2696.1,2695.9,0.09252326]
["bitfinex","ETHUSD",1724714858483,1.55685463,2696.1,2695.8,3.70937]
["bitfinex","ETHUSD",1724714858689,1.55685463,2696.1,2695.9,0.09252326]
["bitfinex","ETHUSD",1724714862306,1.55685463,2696.2,2695.9,0.09252326]
["bitfinex","ETHUSD",1724714862601,1.55685463,2696.1,2695.9,0.09252326]
["bitfinex","ETHUSD",1724714863671,5.26579463,2696.2,2695.9,0.09252326]
["bitfinex","ETHUSD",1724714863871,1.1669664,2696.0,2695.9,0.09252326]
["bitfinex","ETHUSD",1724714864280,6.7659661,2696.0,2695.9,0.09252326]
["bitfinex","ETHUSD",1724714864479,6.7659661,2696.0,2695.3,3.71016]
["bitfinex","ETHUSD",1724714864679,12.42040546,2696.0,2695.9,0.09284242]
["bitfinex","ETHUSD",1724714864953,3.70955,2695.8,2695.2,11.09017]
["bitfinex","ETHUSD",1724714865094,3.58055841,2695.7,2695.2,11.09017]
["bitfinex","ETHUSD",1724714865420,3.58055841,2695.7,2695.3,0.09284242]
["bitfinex","ETHUSD",1724714865905,1.16705841,2695.5,2695.1,3.0]
["bitfinex","ETHUSD",1724714866114,1.16705841,2695.5,2695.4,0.09284242]
["bitfinex","ETHUSD",1724714866304,1.16705841,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1724714866829,1.16705841,2695.5,2695.1,0.09284242]
["bitfinex","ETHUSD",1724714867606,4.87688841,2695.6,2695.1,0.09284242]
["bitfinex","ETHUSD",1724714870131,6.36326913,2695.7,2695.1,3.80322242]
["bitfinex","ETHUSD",1724714870439,8.83890964,2695.7,2695.1,3.80322242]
["bitfinex","ETHUSD",1724714872242,8.83890964,2695.7,2695.1,0.09284242]
["bitfinex","ETHUSD",1724714872243,3.70977,2695.6,2695.1,0.09284242]
["bitfinex","ETHUSD",1724714872943,3.70977,2695.6,2695.1,3.80327242]
["bitfinex","ETHUSD",1724714875454,8.83887964,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1724714875847,8.83887964,2695.7,2695.3,0.0935997]
["bitfinex","ETHUSD",1724714876160,5.12926964,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1724714876323,3.96221123,2695.7,2695.3,0.0935997]
["bitfinex","ETHUSD",1724714876530,3.96221123,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1724714876709,3.96221123,2695.7,2695.3,0.0935997]
["bitfinex","ETHUSD",1724714876910,2.4135,2695.7,2695.2,7.42043]
["bitfinex","ETHUSD",1724714877110,2.4135,2695.7,2695.3,0.09406749]
["bitfinex","ETHUSD",1724714877324,2.4135,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714877529,2.4135,2695.7,2695.3,0.09406749]
["bitfinex","ETHUSD",1724714878021,3.58055841,2695.7,2695.4,0.09406749]
["bitfinex","ETHUSD",1724714878355,7.29017841,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714878554,7.29017841,2695.7,2695.3,0.09092405]
["bitfinex","ETHUSD",1724714878854,7.29017841,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714879152,6.12312,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714879352,6.12312,2695.7,2695.3,0.09092405]
["bitfinex","ETHUSD",1724714879544,7.29017841,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714879720,7.29017841,2695.7,2695.3,0.09092405]
["bitfinex","ETHUSD",1724714879938,6.12312,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714880278,6.12312,2695.7,2695.3,0.09092405]
["bitfinex","ETHUSD",1724714880582,7.29017841,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714880878,7.29017841,2695.7,2695.3,0.09092405]
["bitfinex","ETHUSD",1724714881240,7.29017841,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714881474,7.29017841,2695.7,2695.4,0.09092405]
["bitfinex","ETHUSD",1724714881678,7.29017841,2695.7,2695.2,7.42043]
["bitfinex","ETHUSD",1724714881846,7.29017841,2695.7,2695.5,0.09092405]
["bitfinex","ETHUSD",1724714882052,8.70062516,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714882377,10.24933639,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714882579,10.24933639,2695.7,2695.3,0.09092405]
["bitfinex","ETHUSD",1724714882778,10.24933639,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714883076,10.24933639,2695.7,2695.3,0.09092405]
["bitfinex","ETHUSD",1724714883479,10.24933639,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714883656,8.83888964,2695.7,2695.4,0.09092405]
["bitfinex","ETHUSD",1724714883855,8.83888964,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1724714884181,4.87655841,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1724714884378,4.87655841,2695.8,2695.4,0.09092405]
["bitfinex","ETHUSD",1724714884776,8.58611841,2695.8,2695.4,0.09092405]
["bitfinex","ETHUSD",1724714884978,6.46674616,2695.8,2695.4,0.09092405]
["bitfinex","ETHUSD",1724714885482,1.16705841,2695.7,2695.4,0.09092405]
["bitfinex","ETHUSD",1724714885979,1.16705841,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1724714888491,1.16705841,2695.7,2695.4,1.54871123]
["bitfinex","ETHUSD",1724714888813,1.94156998,2695.9,2694.8,10.38]
["bitfinex","ETHUSD",1724714888814,1.16705841,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1724714889018,1.16705841,2696.0,2695.7,3.70961]
["bitfinex","ETHUSD",1724714889308,1.16705841,2696.0,2695.8,0.09094632]
["bitfinex","ETHUSD",1724714889508,1.55607788,2696.1,2695.8,0.09094632]
["bitfinex","ETHUSD",1724714889509,1.16705841,2695.9,2695.8,0.09094632]
["bitfinex","ETHUSD",1724714890009,1.16587241,2695.9,2695.8,0.09094632]
["bitfinex","ETHUSD",1724714890218,1.16587241,2695.9,2695.6,3.70962]
["bitfinex","ETHUSD",1724714890219,1.16584275,2695.9,2695.6,3.70962]
["bitfinex","ETHUSD",1724714890375,1.16584275,2695.8,2695.7,0.09094632]
["bitfinex","ETHUSD",1724714891909,1.16584275,2695.8,2695.5,6.73408]
["bitfinex","ETHUSD",1724714892112,1.16584275,2695.8,2695.7,0.09074612]
["bitfinex","ETHUSD",1724714892415,1.16584275,2695.8,2695.7,0.09070905]
["bitfinex","ETHUSD",1724714892617,1.16584275,2695.8,2695.5,6.73408]
["bitfinex","ETHUSD",1724714892804,1.16584275,2695.8,2695.6,0.09070905]
["bitfinex","ETHUSD",1724714894419,1.16584275,2695.7,2695.6,0.09070905]
["bitfinex","ETHUSD",1724714894581,1.16584275,2695.7,2695.6,0.92805908]
["bitfinex","ETHUSD",1724714896719,1.16584275,2695.8,2695.6,0.92805908]
["bitfinex","ETHUSD",1724714897427,1.16584275,2695.7,2695.6,0.92805908]
["bitfinex","ETHUSD",1724714902472,1.16773677,2695.7,2695.6,0.92805908]
["bitfinex","ETHUSD",1724714905576,1.16773677,2695.7,2695.6,0.09070905]
["bitfinex","ETHUSD",1724714905775,1.55607788,2695.7,2695.6,0.09070905]
["bitfinex","ETHUSD",1724714906076,1.55607788,2695.8,2695.6,0.09070905]
["bitfinex","ETHUSD",1724714906840,1.55607788,2695.7,2695.6,0.09070905]
["bitfinex","ETHUSD",1724714908777,5.65577895,2695.8,2695.6,0.09070905]
["bitfinex","ETHUSD",1724714908778,5.65684737,2695.8,2695.6,0.09070905]
["bitfinex","ETHUSD",1724714909364,5.65684737,2695.8,2695.3,13.53371]
["bitfinex","ETHUSD",1724714909676,1.16855939,2695.5,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714916782,1.16855939,2695.5,2695.4,4.35035091]
["bitfinex","ETHUSD",1724714924841,1.55807919,2695.5,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714926063,4.41103864,2695.7,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714926064,1.55807919,2695.6,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714926269,1.55807919,2695.5,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714926476,1.55807919,2695.6,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714927344,1.55807919,2695.5,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714927975,1.55807919,2695.6,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714928579,1.55807919,2695.5,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714931158,1.94871495,2695.6,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714931366,1.55927341,2695.5,2695.4,0.64033091]
["bitfinex","ETHUSD",1724714931566,1.94871495,2695.5,2695.4,0.09033091]
["bitfinex","ETHUSD",1724714931803,5.65859495,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1724714932005,5.65859495,2695.5,2695.1,1.85296019]
["bitfinex","ETHUSD",1724714932006,1.16954308,2695.2,2695.1,1.85296019]
["bitfinex","ETHUSD",1724714933905,1.16954308,2695.2,2694.9,10.04331]
["bitfinex","ETHUSD",1724714934084,1.16954308,2695.0,2694.9,3.0]
["bitfinex","ETHUSD",1724714934282,1.16954308,2695.0,2694.7,4.05746688]
["bitfinex","ETHUSD",1724714934480,1.16954308,2695.0,2694.7,3.71088]
["bitfinex","ETHUSD",1724714934801,1.16954308,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1724714936375,1.16954308,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1724714936790,1.16954308,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1724714936995,1.16954308,2695.0,2694.7,3.71088]
["bitfinex","ETHUSD",1724714937393,1.16954308,2695.0,2694.7,7.42179]
["bitfinex","ETHUSD",1724714937615,1.16954308,2695.0,2694.7,3.71088]
["bitfinex","ETHUSD",1724714937806,1.16954308,2695.0,2694.7,7.42179]
["bitfinex","ETHUSD",1724714937983,1.16954308,2695.0,2694.8,0.09108719]
["bitfinex","ETHUSD",1724714938183,1.16954308,2695.0,2694.7,7.42179]
["bitfinex","ETHUSD",1724714938379,1.16954308,2695.0,2694.8,0.09108719]
["bitfinex","ETHUSD",1724714938694,1.16954308,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1724714938899,1.16954308,2695.0,2694.9,0.09108719]
["bitfinex","ETHUSD",1724714939706,3.42464308,2695.1,2694.9,0.09108719]
["bitfinex","ETHUSD",1724714942280,3.42464308,2695.1,2694.9,3.80178719]
["bitfinex","ETHUSD",1724714945542,2.2551,2695.1,2694.9,3.80178719]
["bitfinex","ETHUSD",1724714945906,3.42464308,2695.1,2694.9,3.80178719]
["bitfinex","ETHUSD",1724714946442,2.2551,2695.1,2694.9,3.80178719]
["bitfinex","ETHUSD",1724714946639,3.42464308,2695.1,2694.9,3.80178719]
["bitfinex","ETHUSD",1724714947342,2.2551,2695.1,2694.9,3.80178719]
["bitfinex","ETHUSD",1724714948816,1.16954308,2695.2,2694.9,3.80178719]
["bitfinex","ETHUSD",1724714952744,1.16954308,2695.1,2694.9,3.80178719]
["bitfinex","ETHUSD",1724714953059,3.97769078,2695.3,2694.9,3.80178719]
["bitfinex","ETHUSD",1724714953060,1.16954308,2695.2,2694.9,3.80178719]
["bitfinex","ETHUSD",1724714956938,1.16954308,2695.2,2695.0,3.71057]
["bitfinex","ETHUSD",1724714957242,1.16954308,2695.2,2695.1,0.09116879]
["bitfinex","ETHUSD",1724714959165,3.97769078,2695.3,2695.1,0.09116879]
["bitfinex","ETHUSD",1724714959361,1.11818214,2695.2,2695.1,0.09116879]
["bitfinex","ETHUSD",1724714959552,1.11818214,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1724714959739,3.97769078,2695.3,2695.1,0.09118362]
["bitfinex","ETHUSD",1724714959941,3.97769078,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1724714960136,7.68487873,2695.3,2695.2,0.09118362]
["bitfinex","ETHUSD",1724714960465,7.6849088,2695.3,2695.2,0.09118362]
["bitfinex","ETHUSD",1724714960636,7.6849088,2695.3,2694.7,3.71088]
["bitfinex","ETHUSD",1724714960637,5.2666088,2695.3,2694.7,3.71088]
["bitfinex","ETHUSD",1724714960843,3.70998,2695.5,2691.9,8.18385202]
["bitfinex","ETHUSD",1724714960844,8.84490945,2695.0,2694.8,0.09118362]
["bitfinex","ETHUSD",1724714961043,8.84490945,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1724714961044,9.23403003,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1724714961342,9.23403003,2695.0,2694.6,0.0913097]
["bitfinex","ETHUSD",1724714961540,1.16748243,2694.9,2694.6,0.0913097]
["bitfinex","ETHUSD",1724714961740,1.16748243,2694.9,2694.6,3.8024197]
["bitfinex","ETHUSD",1724714963177,1.16748243,2694.9,2694.6,4.55377867]
["bitfinex","ETHUSD",1724714963340,1.16748243,2695.0,2694.7,6.03907]
["bitfinex","ETHUSD",1724714963674,1.16748243,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1724714963838,1.16748243,2695.0,2694.8,0.0913097]
["bitfinex","ETHUSD",1724714964046,1.16748243,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1724714964249,1.16748243,2695.0,2694.8,0.0913097]
["bitfinex","ETHUSD",1724714964455,1.16748243,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1724714964654,1.16748243,2695.0,2694.8,0.0913097]
["bitfinex","ETHUSD",1724714964854,1.16748243,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1724714965055,1.16748243,2695.0,2694.8,0.0913097]
["bitfinex","ETHUSD",1724714965256,1.16748243,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1724714965457,1.16748243,2695.0,2694.8,0.0913097]
["bitfinex","ETHUSD",1724714965658,1.16748243,2694.9,2694.6,3.71109]
["bitfinex","ETHUSD",1724714965854,1.16748243,2694.9,2694.7,0.0913097]
["bitfinex","ETHUSD",1724714966079,1.16748243,2695.0,2694.7,0.0913097]
["bitfinex","ETHUSD",1724714966577,1.16748243,2694.9,2694.7,0.0913097]
["bitfinex","ETHUSD",1724714967081,1.16748243,2695.0,2694.7,0.0913097]
["bitfinex","ETHUSD",1724714967487,1.16748243,2694.9,2694.7,0.0913097]
["bitfinex","ETHUSD",1724714973490,1.16748243,2694.8,2694.7,0.0913097]
["bitfinex","ETHUSD",1724714973946,1.16748243,2694.9,2694.7,0.0913097]
["bitfinex","ETHUSD",1724714974563,1.16748243,2694.8,2694.7,0.0913097]
["bitfinex","ETHUSD",1724714975384,1.16748243,2694.9,2694.7,0.0913097]
["bitfinex","ETHUSD",1724714975789,1.16748243,2694.8,2694.7,0.0913097]
["bitfinex","ETHUSD",1724714978182,1.16748243,2694.8,2694.7,3.8022897]
["bitfinex","ETHUSD",1724714978382,1.16748243,2694.9,2694.7,4.94130979]
["bitfinex","ETHUSD",1724714978966,1.16748243,2694.9,2694.8,9.8326]
["bitfinex","ETHUSD",1724714979367,1.16748243,2694.9,2694.8,9.92415448]
["bitfinex","ETHUSD",1724714979973,1.16748243,2695.1,2694.9,3.7106]
["bitfinex","ETHUSD",1724714980179,1.16748243,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1724714980555,1.16748243,2695.1,2695.0,3.80212448]
["bitfinex","ETHUSD",1724714981093,1.5564488,2695.2,2695.0,3.80212448]
["bitfinex","ETHUSD",1724714981278,1.5564488,2695.2,2695.0,0.09155448]
["bitfinex","ETHUSD",1724714982076,1.5564488,2695.1,2695.0,0.09155448]
["bitfinex","ETHUSD",1724714982399,1.5564488,2695.2,2695.0,0.09155448]
["bitfinex","ETHUSD",1724714982784,1.5564488,2695.1,2695.0,0.09155448]
["bitfinex","ETHUSD",1724714982988,1.5564488,2695.1,2694.8,6.12175]
["bitfinex","ETHUSD",1724714983295,1.16900619,2695.0,2694.8,7.37380113]
["bitfinex","ETHUSD",1724714984005,1.16900619,2694.9,2694.8,7.37380113]
["bitfinex","ETHUSD",1724714984307,1.16900619,2695.0,2694.8,7.37380113]
["bitfinex","ETHUSD",1724714984515,1.16900619,2694.9,2694.8,7.37380113]
["bitfinex","ETHUSD",1724714984877,1.16900619,2695.0,2694.8,7.37380113]
["bitfinex","ETHUSD",1724714985276,1.16900619,2694.9,2694.8,7.37380113]
["bitfinex","ETHUSD",1724714987597,1.16900619,2695.0,2694.8,7.37380113]
["bitfinex","ETHUSD",1724714988020,1.16900619,2694.9,2694.8,7.37380113]
["bitfinex","ETHUSD",1724714989483,1.16900619,2694.9,2694.8,3.66295113]
["bitfinex","ETHUSD",1724714989685,1.16900619,2694.9,2694.7,5.25969123]
["bitfinex","ETHUSD",1724714991339,1.16900619,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1724714991488,1.16900619,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724714991688,1.16900619,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724714996039,1.16900619,2694.9,2694.7,4.26098]
["bitfinex","ETHUSD",1724714997994,1.16900619,2694.9,2694.8,0.09147288]
["bitfinex","ETHUSD",1724714998327,1.16900619,2694.9,2694.7,4.26098]
["bitfinex","ETHUSD",1724714998535,1.16900619,2694.9,2694.8,0.09147288]
["bitfinex","ETHUSD",1724714998699,1.16900619,2694.9,2694.7,4.26098]
["bitfinex","ETHUSD",1724714998899,1.16900619,2694.9,2694.8,0.09147288]
["bitfinex","ETHUSD",1724714999204,1.16900619,2694.9,2694.7,4.26098]
["bitfinex","ETHUSD",1724714999411,1.16900619,2694.9,2694.8,0.09147288]
["bitfinex","ETHUSD",1724714999821,1.16900619,2694.9,2694.7,4.26098]
["bitfinex","ETHUSD",1724714999995,1.16900619,2694.9,2694.8,0.09147288]
["bitfinex","ETHUSD",1724715000321,1.16900619,2694.9,2694.7,4.26098]
["bitfinex","ETHUSD",1724715004533,1.16900619,2694.9,2694.7,5.80969123]
["bitfinex","ETHUSD",1724715006396,1.16900619,2694.9,2694.7,4.26098]
["bitfinex","ETHUSD",1724715007099,1.5564488,2695.0,2694.7,4.26098]
["bitfinex","ETHUSD",1724715007100,1.16900619,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724715007299,1.16900619,2694.9,2694.7,4.26098]
["bitfinex","ETHUSD",1724715008134,1.16900619,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724715009951,1.16900619,2694.8,2694.7,0.55]
["bitfinex","ETHUSD",1724715011966,1.16900619,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724715015440,1.16900619,2694.8,2694.7,4.35221677]
["bitfinex","ETHUSD",1724715016254,1.16900619,2694.8,2694.7,5.900928]
["bitfinex","ETHUSD",1724715016572,1.16900619,2694.9,2694.8,7.4217]
["bitfinex","ETHUSD",1724715016722,1.16900619,2695.1,2695.0,6.15287]
["bitfinex","ETHUSD",1724715017069,1.16900619,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1724715017267,1.16900619,2695.3,2695.2,5.25900123]
["bitfinex","ETHUSD",1724715017565,1.16900619,2695.3,2695.2,5.80900123]
["bitfinex","ETHUSD",1724715017865,1.16900619,2695.3,2695.2,5.900149]
["bitfinex","ETHUSD",1724715018027,1.5564488,2695.4,2695.2,5.900149]
["bitfinex","ETHUSD",1724715018226,1.16899035,2695.3,2695.2,5.900149]
["bitfinex","ETHUSD",1724715019649,1.16899035,2695.3,2695.2,4.35143777]
["bitfinex","ETHUSD",1724715021379,1.16899035,2695.4,2695.2,4.35143777]
["bitfinex","ETHUSD",1724715021582,1.16899035,2695.3,2695.2,4.35143777]
["bitfinex","ETHUSD",1724715022483,1.16899035,2695.4,2695.2,0.64114777]
["bitfinex","ETHUSD",1724715022679,1.16899035,2695.3,2695.2,0.64114777]
["bitfinex","ETHUSD",1724715024049,1.16899035,2695.4,2695.2,4.35139777]
["bitfinex","ETHUSD",1724715024585,1.16899035,2695.4,2695.2,6.8611519]
["bitfinex","ETHUSD",1724715024804,1.16899035,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1724715025083,1.16899035,2695.5,2695.3,3.80077384]
["bitfinex","ETHUSD",1724715026314,1.16899035,2695.6,2695.3,3.80077384]
["bitfinex","ETHUSD",1724715026452,1.16899035,2695.5,2695.3,3.80077384]
["bitfinex","ETHUSD",1724715026650,1.16899035,2695.5,2695.3,5.08992864]
["bitfinex","ETHUSD",1724715027271,1.16899035,2695.6,2695.3,5.08992864]
["bitfinex","ETHUSD",1724715028052,1.16899035,2695.5,2695.3,5.08985864]
["bitfinex","ETHUSD",1724715028278,1.16899035,2695.6,2695.3,5.08985864]
["bitfinex","ETHUSD",1724715028473,1.16899035,2695.6,2695.3,5.08980864]
["bitfinex","ETHUSD",1724715030258,1.16899035,2695.6,2695.3,3.80065384]
["bitfinex","ETHUSD",1724715030998,1.16899035,2695.5,2695.3,3.80065384]
["bitfinex","ETHUSD",1724715032001,1.16899035,2695.6,2695.3,7.51072384]
["bitfinex","ETHUSD",1724715032296,1.16899035,2695.6,2695.4,3.71]
["bitfinex","ETHUSD",1724715032497,1.16899035,2695.6,2695.4,3.80059901]
["bitfinex","ETHUSD",1724715038472,3.43099035,2695.7,2695.4,3.80059901]
["bitfinex","ETHUSD",1724715038672,1.16899035,2695.6,2695.4,3.80059901]
["bitfinex","ETHUSD",1724715039206,3.43099035,2695.7,2695.4,3.80059901]
["bitfinex","ETHUSD",1724715042495,3.43099035,2695.7,2695.4,7.51052901]
["bitfinex","ETHUSD",1724715042696,3.43099035,2695.7,2695.4,3.80052901]
["bitfinex","ETHUSD",1724715043014,1.16899035,2695.6,2695.4,3.80052901]
["bitfinex","ETHUSD",1724715043473,1.16899035,2695.6,2695.4,3.80051901]
["bitfinex","ETHUSD",1724715045128,3.43099035,2695.7,2695.4,3.80051901]
["bitfinex","ETHUSD",1724715045273,1.16899035,2695.6,2695.4,3.80051901]
["bitfinex","ETHUSD",1724715055219,1.16899035,2695.5,2695.4,3.80051901]
["bitfinex","ETHUSD",1724715055624,1.16899035,2695.5,2695.4,8.54867991]
["bitfinex","ETHUSD",1724715055788,1.16899035,2695.6,2695.5,7.41976]
["bitfinex","ETHUSD",1724715055988,1.16899035,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1724715056212,1.16899035,2695.8,2695.7,3.79943033]
["bitfinex","ETHUSD",1724715057131,1.16899035,2695.9,2695.7,0.08982033]
["bitfinex","ETHUSD",1724715057320,1.16899035,2695.8,2695.7,0.08982033]
["bitfinex","ETHUSD",1724715057624,1.5564488,2695.9,2695.7,0.08982033]
["bitfinex","ETHUSD",1724715058084,1.5564488,2695.8,2695.7,0.08982033]
["bitfinex","ETHUSD",1724715058717,4.41136245,2695.8,2695.7,0.08982033]
["bitfinex","ETHUSD",1724715058913,3.43234137,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1724715059125,3.43234137,2695.8,2694.9,7.38]
["bitfinex","ETHUSD",1724715059126,1.55733103,2695.5,2694.9,7.38]
["bitfinex","ETHUSD",1724715059316,1.16826734,2695.3,2695.1,3.7104]
["bitfinex","ETHUSD",1724715059514,1.16826734,2695.2,2695.0,3.71045]
["bitfinex","ETHUSD",1724715059723,1.16826734,2695.1,2695.0,3.71045]
["bitfinex","ETHUSD",1724715060195,1.55733103,2695.2,2695.0,3.71045]
["bitfinex","ETHUSD",1724715060907,1.16863601,2695.1,2695.0,3.71045]
["bitfinex","ETHUSD",1724715061108,1.55733103,2695.1,2695.0,3.71045]
["bitfinex","ETHUSD",1724715061503,1.55733103,2695.2,2695.0,3.71045]
["bitfinex","ETHUSD",1724715061705,1.55733103,2695.2,2695.0,7.42094]
["bitfinex","ETHUSD",1724715061910,1.16875796,2695.1,2695.0,3.71045]
["bitfinex","ETHUSD",1724715062231,1.55733103,2695.2,2695.0,3.71045]
["bitfinex","ETHUSD",1724715062410,1.55733103,2695.2,2695.0,7.42094]
["bitfinex","ETHUSD",1724715062607,1.55733103,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1724715063213,1.55733103,2695.2,2695.0,7.42095]
["bitfinex","ETHUSD",1724715063424,1.16878145,2695.1,2695.0,3.71045]
["bitfinex","ETHUSD",1724715066135,1.55862009,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1724715066298,3.6339531,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1724715066936,1.1685531,2695.0,2694.9,3.7107]
["bitfinex","ETHUSD",1724715067435,3.6339531,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1724715067808,1.1685531,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1724715068335,1.1685531,2695.1,2694.9,7.4214]
["bitfinex","ETHUSD",1724715068530,1.1685531,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1724715068736,1.1685531,2695.1,2694.9,3.71063]
["bitfinex","ETHUSD",1724715069505,1.1685531,2695.1,2694.9,7.42127]
["bitfinex","ETHUSD",1724715070502,1.1685531,2695.1,2694.9,3.71063]
["bitfinex","ETHUSD",1724715070707,2.4319,2695.0,2694.9,3.71063]
["bitfinex","ETHUSD",1724715071543,2.4319,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1724715071544,4.11636042,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1724715071729,1.16806371,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1724715073536,1.16806371,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1724715073940,2.45602055,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1724715074241,1.16806371,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1724715074405,2.45602055,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1724715074864,7.31082371,2694.8,2694.1,3.0]
["bitfinex","ETHUSD",1724715075010,1.16806371,2694.7,2694.1,3.0]
["bitfinex","ETHUSD",1724715075608,1.16806371,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1724715076330,1.16806371,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1724715076537,3.59996371,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1724715076709,2.4319,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1724715078042,3.37040811,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1724715079162,4.53847182,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1724715079956,4.53847182,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1724715080441,2.4319,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1724715083344,1.16806371,2695.0,2694.8,3.71078]
["bitfinex","ETHUSD",1724715083634,1.16806371,2695.1,2694.8,3.71078]
["bitfinex","ETHUSD",1724715083837,2.24925378,2695.1,2694.8,3.71078]
["bitfinex","ETHUSD",1724715084038,1.16806371,2695.1,2694.8,3.71078]
["bitfinex","ETHUSD",1724715084269,1.16806371,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1724715084431,3.59996371,2695.2,2694.9,3.71069]
["bitfinex","ETHUSD",1724715084631,3.59996371,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1724715086738,3.59996371,2695.2,2694.9,0.08802781]
["bitfinex","ETHUSD",1724715088260,1.16806371,2695.2,2694.9,3.79872781]
["bitfinex","ETHUSD",1724715091478,1.16806371,2695.2,2694.9,0.08802781]
["bitfinex","ETHUSD",1724715091638,1.16806371,2695.2,2694.7,7.42186]
["bitfinex","ETHUSD",1724715091843,1.16806371,2695.2,2694.8,0.08802781]
["bitfinex","ETHUSD",1724715092042,1.16806371,2695.2,2694.7,7.42186]
["bitfinex","ETHUSD",1724715092385,1.16806371,2695.2,2694.9,0.08802781]
["bitfinex","ETHUSD",1724715092560,1.16806371,2695.2,2694.7,8.56484712]
["bitfinex","ETHUSD",1724715092743,1.16806371,2695.2,2695.0,0.08802781]
["bitfinex","ETHUSD",1724715092946,1.16806371,2695.2,2694.7,7.42186]
["bitfinex","ETHUSD",1724715093188,1.16806371,2695.2,2695.1,0.08802781]
["bitfinex","ETHUSD",1724715093361,1.16806371,2695.2,2694.7,7.42186]
["bitfinex","ETHUSD",1724715093562,1.16806371,2695.2,2695.1,0.08802781]
["bitfinex","ETHUSD",1724715093769,1.16806371,2695.2,2694.7,7.42186]
["bitfinex","ETHUSD",1724715093942,7.27695371,2695.2,2695.1,0.08802781]
["bitfinex","ETHUSD",1724715094165,7.66751009,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1724715094369,1.16610357,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1724715095598,4.87665357,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1724715095775,4.87665357,2695.1,2694.4,1.54871123]
["bitfinex","ETHUSD",1724715095776,4.87688357,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724715096690,3.71078,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724715097118,4.87688357,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724715097482,3.71078,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1724715097923,3.71078,2694.9,2694.4,7.42271]
["bitfinex","ETHUSD",1724715098103,4.87688357,2694.9,2694.4,7.42271]
["bitfinex","ETHUSD",1724715098815,1.16610357,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1724715099883,7.27530357,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1724715100219,1.16610357,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1724715101721,1.16610357,2694.9,2694.6,0.08790191]
["bitfinex","ETHUSD",1724715102324,3.93041123,2694.7,2694.6,0.08790191]
["bitfinex","ETHUSD",1724715102536,6.09286,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1724715102713,1.54871123,2694.5,2694.0,7.42374]
["bitfinex","ETHUSD",1724715102886,1.54871123,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1724715103414,6.09286,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1724715103611,7.22810912,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1724715103931,1.16610357,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1724715110240,1.16610357,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1724715110460,2.3817,2694.4,2694.0,7.42371]
["bitfinex","ETHUSD",1724715110747,2.3817,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1724715110895,5.1832916,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1724715113072,3.63458037,2694.4,2694.0,7.42372]
["bitfinex","ETHUSD",1724715113226,2.3817,2694.4,2694.0,7.42372]
["bitfinex","ETHUSD",1724715113640,2.3817,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1724715113878,3.54780357,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1724715114649,3.54780357,2694.4,2694.0,7.42371]
["bitfinex","ETHUSD",1724715114840,3.54780357,2694.4,2694.0,7.42373]
["bitfinex","ETHUSD",1724715115993,3.54780357,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1724715116282,4.95555606,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1724715116859,4.95555606,2694.4,2694.2,0.08862047]
["bitfinex","ETHUSD",1724715117165,1.55862009,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1724715117166,1.16610357,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1724715117373,3.93282009,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1724715117374,1.16610357,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1724715117553,1.16610357,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1724715118678,1.16610357,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1724715118883,1.16610357,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1724715119238,1.16610357,2694.4,2694.2,3.71165]
["bitfinex","ETHUSD",1724715120592,1.16610357,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1724715120593,2.3742,2694.3,2694.1,3.71178]
["bitfinex","ETHUSD",1724715120869,1.16610357,2694.5,2694.2,3.71156]
["bitfinex","ETHUSD",1724715121887,1.16610357,2694.4,2694.2,3.71156]
["bitfinex","ETHUSD",1724715122608,1.16610357,2694.5,2694.2,3.71156]
["bitfinex","ETHUSD",1724715123254,1.16610357,2694.4,2694.2,3.71156]
["bitfinex","ETHUSD",1724715123455,1.16610357,2694.5,2694.2,3.71156]
["bitfinex","ETHUSD",1724715123673,2.27360114,2694.5,2694.2,3.71156]
["bitfinex","ETHUSD",1724715124491,2.27360114,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1724715124701,7.25174357,2694.4,2693.9,3.71198]
["bitfinex","ETHUSD",1724715124988,7.25174357,2694.4,2693.9,7.42399]
["bitfinex","ETHUSD",1724715124989,7.69717931,2694.4,2693.9,7.42399]
["bitfinex","ETHUSD",1724715125140,3.54030357,2694.4,2694.1,3.7117]
["bitfinex","ETHUSD",1724715125677,3.54030357,2694.4,2694.1,7.42342]
["bitfinex","ETHUSD",1724715125835,3.54030357,2694.4,2694.1,3.7117]
["bitfinex","ETHUSD",1724715126171,1.16610357,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1724715127236,1.16610357,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1724715128168,1.16610357,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1724715128376,2.3742,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1724715128750,3.54030357,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1724715130536,2.3742,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1724715131347,5.070409,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1724715131783,5.070409,2694.2,2694.0,0.08873162]
["bitfinex","ETHUSD",1724715134360,5.070409,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1724715134566,5.070409,2694.2,2693.9,0.08530691]
["bitfinex","ETHUSD",1724715135364,1.16610357,2694.1,2693.9,0.08530691]
["bitfinex","ETHUSD",1724715135573,5.070409,2694.2,2693.9,0.08530691]
["bitfinex","ETHUSD",1724715136479,1.16610357,2694.1,2693.9,0.08530691]
["bitfinex","ETHUSD",1724715136966,2.20016248,2694.1,2693.9,0.08530691]
["bitfinex","ETHUSD",1724715137157,2.3366,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1724715137587,3.50270357,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1724715137965,3.50270357,2694.0,2693.7,7.42463]
["bitfinex","ETHUSD",1724715138172,2.3366,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724715138372,3.50270357,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724715138561,2.3366,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724715138762,3.50270357,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724715141364,1.16610357,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1724715141582,3.50270357,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1724715142300,3.50270357,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1724715142463,1.16610357,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1724715142818,1.16610357,2693.9,2693.5,8.09325696]
["bitfinex","ETHUSD",1724715143198,1.16610357,2693.9,2693.5,4.38069696]
["bitfinex","ETHUSD",1724715143396,1.16610357,2693.9,2693.5,8.09325696]
["bitfinex","ETHUSD",1724715143594,1.16610357,2693.9,2693.5,4.38069696]
["bitfinex","ETHUSD",1724715144385,1.16610357,2693.9,2693.5,8.09325696]
["bitfinex","ETHUSD",1724715145007,7.21465357,2694.0,2693.5,8.09325696]
["bitfinex","ETHUSD",1724715145924,1.16610357,2693.9,2693.5,8.09325696]
["bitfinex","ETHUSD",1724715146927,1.16610357,2693.9,2693.6,0.08552184]
["bitfinex","ETHUSD",1724715149655,1.16610357,2693.9,2693.6,3.79801184]
["bitfinex","ETHUSD",1724715149814,1.16610357,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1724715150017,1.16610357,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1724715150198,1.16610357,2694.1,2693.9,0.08520044]
["bitfinex","ETHUSD",1724715152734,1.16610357,2694.0,2693.9,0.08520044]
["bitfinex","ETHUSD",1724715152938,1.16610357,2694.0,2693.7,6.08687]
["bitfinex","ETHUSD",1724715153142,1.16610357,2694.0,2693.9,0.08520044]
["bitfinex","ETHUSD",1724715153327,1.16610357,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1724715153509,1.16610357,2694.0,2693.9,0.08520044]
["bitfinex","ETHUSD",1724715153710,1.16610357,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1724715154055,1.16610357,2694.0,2693.9,0.08550434]
["bitfinex","ETHUSD",1724715154214,1.16610357,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1724715154429,1.16610357,2694.0,2693.9,0.08550434]
["bitfinex","ETHUSD",1724715154628,1.16610357,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1724715154840,1.16610357,2694.0,2693.9,0.08550434]
["bitfinex","ETHUSD",1724715155515,1.16610357,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1724715155714,1.16610357,2694.0,2693.9,0.08550434]
["bitfinex","ETHUSD",1724715156152,1.16610357,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1724715156352,1.16610357,2694.0,2693.9,0.08553399]
["bitfinex","ETHUSD",1724715156553,1.16610357,2694.0,2693.8,1.54871123]
["bitfinex","ETHUSD",1724715156755,7.99226882,2694.2,2693.8,1.54871123]
["bitfinex","ETHUSD",1724715156756,1.16610357,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1724715156930,1.16610357,2694.2,2694.0,5.26066123]
["bitfinex","ETHUSD",1724715157345,1.16610357,2694.2,2694.1,9.88375399]
["bitfinex","ETHUSD",1724715157545,1.16610357,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1724715157753,1.16610357,2694.4,2694.2,5.26038123]
["bitfinex","ETHUSD",1724715158050,1.16610357,2694.4,2694.2,6.45861375]
["bitfinex","ETHUSD",1724715158253,1.16610357,2694.4,2694.3,0.08553399]
["bitfinex","ETHUSD",1724715158452,1.16610357,2694.5,2694.3,0.08553399]
["bitfinex","ETHUSD",1724715161033,1.16610357,2694.6,2694.3,7.50850399]
["bitfinex","ETHUSD",1724715161233,1.16610357,2694.7,2694.5,2.2886]
["bitfinex","ETHUSD",1724715161433,1.16610357,2694.8,2694.5,5.99986]
["bitfinex","ETHUSD",1724715161645,1.16610357,2694.8,2694.5,5.99978]
["bitfinex","ETHUSD",1724715161846,1.16610357,2694.8,2694.6,0.08518564]
["bitfinex","ETHUSD",1724715162051,1.16610357,2694.7,2694.6,0.08518564]
["bitfinex","ETHUSD",1724715162363,2.3858,2694.7,2694.3,3.71147]
["bitfinex","ETHUSD",1724715162563,3.55353751,2694.7,2694.4,0.08495595]
["bitfinex","ETHUSD",1724715162747,4.87899751,2694.5,2694.1,0.55]
["bitfinex","ETHUSD",1724715162952,1.16773751,2694.4,2694.0,0.55]
["bitfinex","ETHUSD",1724715163338,3.55353751,2694.3,2694.1,0.08495595]
["bitfinex","ETHUSD",1724715163536,3.55353751,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1724715163859,3.55353751,2694.3,2694.0,0.08495595]
["bitfinex","ETHUSD",1724715165974,3.55353751,2694.3,2694.0,3.79688595]
["bitfinex","ETHUSD",1724715168681,1.16773751,2694.4,2694.0,5.34559718]
["bitfinex","ETHUSD",1724715169678,1.16773751,2694.3,2694.0,5.34559718]
["bitfinex","ETHUSD",1724715171362,1.16773751,2694.2,2694.0,0.08495595]
["bitfinex","ETHUSD",1724715171561,0.27263576,2694.1,2694.0,0.08495595]
["bitfinex","ETHUSD",1724715173079,3.55353751,2694.2,2694.0,0.08495595]
["bitfinex","ETHUSD",1724715174850,2.3858,2694.2,2694.0,0.08495595]
["bitfinex","ETHUSD",1724715175379,3.55353751,2694.2,2694.0,0.08495595]
["bitfinex","ETHUSD",1724715178578,1.16773751,2694.1,2694.0,0.08495595]
["bitfinex","ETHUSD",1724715179682,1.16773751,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1724715180050,1.16773751,2694.1,2693.9,0.08511326]
["bitfinex","ETHUSD",1724715180657,1.16773751,2694.1,2693.9,3.79719326]
["bitfinex","ETHUSD",1724715182463,3.55353751,2694.2,2693.9,3.79719326]
["bitfinex","ETHUSD",1724715183048,1.16773751,2694.1,2693.9,3.79719326]
["bitfinex","ETHUSD",1724715184952,1.16773751,2694.1,2693.9,0.08511326]
["bitfinex","ETHUSD",1724715185188,1.67895327,2694.1,2693.9,0.08511326]
["bitfinex","ETHUSD",1724715185389,1.67895327,2694.1,2693.7,9.75864]
["bitfinex","ETHUSD",1724715185390,1.67895327,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1724715185684,1.16773751,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1724715185893,1.16773751,2694.1,2693.9,0.63511326]
["bitfinex","ETHUSD",1724715187060,1.16773751,2694.0,2693.9,0.08511326]
["bitfinex","ETHUSD",1724715187290,1.16773751,2694.1,2693.9,0.08511326]
["bitfinex","ETHUSD",1724715187494,2.24485286,2694.1,2693.7,3.71229]
["bitfinex","ETHUSD",1724715187703,1.16773751,2694.1,2694.0,0.08511326]
["bitfinex","ETHUSD",1724715187989,1.16773751,2694.1,2693.7,7.42458]
["bitfinex","ETHUSD",1724715187990,1.16773751,2694.1,2693.7,3.71229]
["bitfinex","ETHUSD",1724715188189,11.36790009,2694.2,2694.0,0.08517256]
["bitfinex","ETHUSD",1724715188418,1.16845905,2694.1,2693.7,7.42457]
["bitfinex","ETHUSD",1724715188786,1.16845905,2694.1,2693.7,7.42456]
["bitfinex","ETHUSD",1724715188987,1.16845905,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1724715189986,1.16845905,2694.1,2693.7,7.42457]
["bitfinex","ETHUSD",1724715191696,1.16845905,2694.0,2693.8,0.08524667]
["bitfinex","ETHUSD",1724715191896,1.16845905,2694.0,2693.7,7.42457]
["bitfinex","ETHUSD",1724715192116,1.16845905,2694.0,2693.9,0.08524667]
["bitfinex","ETHUSD",1724715192735,1.16845905,2694.1,2693.7,7.42457]
["bitfinex","ETHUSD",1724715192914,1.16845905,2694.1,2693.9,0.08522443]
["bitfinex","ETHUSD",1724715193127,2.3467,2693.9,2693.6,3.71247]
["bitfinex","ETHUSD",1724715193423,3.51542773,2693.9,2693.6,3.71247]
["bitfinex","ETHUSD",1724715194216,1.16872773,2693.8,2693.6,3.71247]
["bitfinex","ETHUSD",1724715194388,2.3467,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1724715194389,3.51542773,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1724715194704,3.51542773,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1724715194705,1.16872773,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1724715195922,1.16872773,2693.8,2693.6,4.2625]
["bitfinex","ETHUSD",1724715199425,1.16872773,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1724715200529,4.85138571,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1724715200725,1.79344097,2693.8,2693.5,3.71257]
["bitfinex","ETHUSD",1724715200940,1.79344097,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1724715201144,1.16872773,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1724715201413,1.16872773,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1724715201556,1.16872773,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1724715201760,1.16872773,2693.7,2693.4,0.55]
["bitfinex","ETHUSD",1724715202337,1.16872773,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1724715203485,1.16872773,2693.5,2693.1,10.42618]
["bitfinex","ETHUSD",1724715203783,1.16872773,2693.5,2693.1,6.71308]
["bitfinex","ETHUSD",1724715203981,7.22799773,2693.6,2693.1,6.71308]
["bitfinex","ETHUSD",1724715204479,7.22799773,2693.6,2693.1,10.42619]
["bitfinex","ETHUSD",1724715204480,1.16872773,2693.5,2693.1,10.42619]
["bitfinex","ETHUSD",1724715204681,1.16872773,2693.5,2693.1,7.42619]
["bitfinex","ETHUSD",1724715205202,7.22799773,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1724715205347,5.23163228,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1724715206169,4.06290455,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1724715206369,1.16872773,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1724715206564,1.16872773,2693.7,2693.5,3.71257]
["bitfinex","ETHUSD",1724715206776,1.16872773,2693.7,2693.5,3.79832816]
["bitfinex","ETHUSD",1724715210238,1.16872773,2693.8,2693.5,3.79832816]
["bitfinex","ETHUSD",1724715210417,1.16872773,2693.8,2693.7,5.26107123]
["bitfinex","ETHUSD",1724715210583,1.16872773,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1724715210927,1.16872773,2694.0,2693.8,3.79797816]
["bitfinex","ETHUSD",1724715211186,1.16872773,2694.1,2693.8,3.79797816]
["bitfinex","ETHUSD",1724715212215,1.16872773,2694.0,2693.8,3.79797816]
["bitfinex","ETHUSD",1724715212722,1.16872773,2694.1,2693.9,2.3376]
["bitfinex","ETHUSD",1724715213034,1.16872773,2694.1,2693.9,2.42325439]
["bitfinex","ETHUSD",1724715216612,1.55862009,2694.2,2693.9,2.42325439]
["bitfinex","ETHUSD",1724715216613,1.16872773,2694.0,2693.9,2.42325439]
["bitfinex","ETHUSD",1724715216931,1.16872773,2694.1,2693.9,6.13534439]
["bitfinex","ETHUSD",1724715217531,1.16872773,2694.0,2693.9,6.13534439]
["bitfinex","ETHUSD",1724715217731,1.16872773,2694.0,2693.9,0.63565439]
["bitfinex","ETHUSD",1724715217932,1.16872773,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724715218123,1.16872773,2694.1,2694.0,9.52261123]
["bitfinex","ETHUSD",1724715218450,1.16872773,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1724715218752,1.16872773,2694.4,2694.2,4.55832123]
["bitfinex","ETHUSD",1724715218920,1.16872773,2694.4,2694.3,0.55]
["bitfinex","ETHUSD",1724715219242,1.16872773,2694.4,2694.3,0.63529856]
["bitfinex","ETHUSD",1724715219848,5.26988009,2694.5,2694.3,0.08529856]
["bitfinex","ETHUSD",1724715220065,5.26988009,2694.5,2694.0,5.26064123]
["bitfinex","ETHUSD",1724715220355,1.16797878,2694.4,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715222013,5.26988009,2694.5,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715222014,1.16797878,2694.3,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715222319,1.16797878,2694.4,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715224150,4.87937878,2694.4,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715224353,1.16797878,2694.3,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715224558,3.7114,2694.4,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715224559,4.87937878,2694.4,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715225953,1.16797878,2694.3,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715226321,4.87937878,2694.4,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715226652,4.87957878,2694.3,2694.1,0.63512069]
["bitfinex","ETHUSD",1724715226855,4.87957878,2694.3,2694.1,0.08512069]
["bitfinex","ETHUSD",1724715228252,1.16797878,2694.3,2694.1,0.08512069]
["bitfinex","ETHUSD",1724715228561,1.16797878,2694.4,2694.2,0.55]
["bitfinex","ETHUSD",1724715228933,1.16797878,2694.4,2694.3,0.08486129]
["bitfinex","ETHUSD",1724715234448,8.98123009,2694.5,2694.3,0.08486129]
["bitfinex","ETHUSD",1724715234767,4.8787488,2694.4,2694.3,0.08486129]
["bitfinex","ETHUSD",1724715236155,4.87873611,2694.4,2694.3,0.08486129]
["bitfinex","ETHUSD",1724715240361,1.16733611,2694.4,2694.3,0.08486129]
["bitfinex","ETHUSD",1724715240558,2.66596039,2694.6,2694.3,0.63486129]
["bitfinex","ETHUSD",1724715240559,1.16733611,2694.6,2694.3,0.63486129]
["bitfinex","ETHUSD",1724715240779,1.16733611,2694.7,2694.4,5.77412848]
["bitfinex","ETHUSD",1724715240932,1.16733611,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1724715241269,4.87832611,2694.7,2694.5,0.63488352]
["bitfinex","ETHUSD",1724715241648,1.16733611,2694.7,2694.5,0.63488352]
["bitfinex","ETHUSD",1724715245790,4.87818611,2694.8,2694.5,0.63488352]
["bitfinex","ETHUSD",1724715246293,1.16733611,2694.7,2694.5,0.63488352]
["bitfinex","ETHUSD",1724715246795,1.16733611,2694.8,2694.5,0.63488352]
["bitfinex","ETHUSD",1724715248259,1.16733611,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1724715248478,1.16733611,2694.9,2694.6,4.38699175]
["bitfinex","ETHUSD",1724715248709,1.16733611,2694.9,2694.7,0.08464639]
["bitfinex","ETHUSD",1724715249968,1.16733611,2695.0,2694.8,1.54871123]
["bitfinex","ETHUSD",1724715250168,1.16733611,2695.0,2694.8,7.70198123]
["bitfinex","ETHUSD",1724715250356,1.16733611,2695.0,2694.9,0.08440928]
["bitfinex","ETHUSD",1724715251207,1.16733611,2695.0,2694.6,7.70224123]
["bitfinex","ETHUSD",1724715251381,1.16733611,2695.0,2694.9,0.08440928]
["bitfinex","ETHUSD",1724715251382,2.496,2695.0,2694.9,0.08440928]
["bitfinex","ETHUSD",1724715251691,8.89101052,2695.0,2694.9,0.08421666]
["bitfinex","ETHUSD",1724715252059,8.89101052,2695.0,2694.5,4.26124]
["bitfinex","ETHUSD",1724715252392,1.16683415,2694.9,2694.6,0.08424629]
["bitfinex","ETHUSD",1724715253206,1.16683415,2694.8,2694.6,0.08424629]
["bitfinex","ETHUSD",1724715255090,1.16683415,2694.9,2694.6,3.79536629]
["bitfinex","ETHUSD",1724715260388,1.16683415,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1724715260720,1.16683415,2694.9,2694.8,3.79509629]
["bitfinex","ETHUSD",1724715261013,1.16683415,2694.9,2694.8,0.08424629]
["bitfinex","ETHUSD",1724715261396,1.16683415,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1724715261603,1.16683415,2694.9,2694.8,0.0840759]
["bitfinex","ETHUSD",1724715261908,1.16683415,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1724715262079,1.16683415,2694.9,2694.8,0.0840759]
["bitfinex","ETHUSD",1724715262274,1.16683415,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1724715262512,1.16683415,2694.9,2694.8,0.0840759]
["bitfinex","ETHUSD",1724715262714,1.1674325,2694.9,2694.6,3.71102]
["bitfinex","ETHUSD",1724715262902,1.1674493,2694.8,2694.7,0.55]
["bitfinex","ETHUSD",1724715264280,1.1674493,2694.8,2694.4,7.70254123]
["bitfinex","ETHUSD",1724715264480,1.1674493,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1724715265080,1.1674493,2694.8,2694.5,4.26119]
["bitfinex","ETHUSD",1724715265702,1.1674493,2694.9,2694.5,4.26119]
["bitfinex","ETHUSD",1724715266720,1.1674493,2694.9,2694.6,0.08410553]
["bitfinex","ETHUSD",1724715267921,1.1674493,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1724715268120,1.1674493,2695.0,2694.7,2.4143]
["bitfinex","ETHUSD",1724715268289,1.1674493,2695.0,2694.8,3.79494553]
["bitfinex","ETHUSD",1724715268684,1.1674493,2694.9,2694.8,3.79494553]
["bitfinex","ETHUSD",1724715271319,1.1674493,2695.0,2694.8,8.65268221]
["bitfinex","ETHUSD",1724715271499,1.1674493,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1724715271695,1.1674493,2695.0,2694.9,3.79474147]
["bitfinex","ETHUSD",1724715272495,1.1674493,2695.1,2694.9,3.79474147]
["bitfinex","ETHUSD",1724715275122,1.1674493,2695.1,2695.0,4.26057]
["bitfinex","ETHUSD",1724715275492,1.1674493,2695.1,2695.0,4.34460147]
["bitfinex","ETHUSD",1724715277814,1.1674493,2695.1,2695.0,0.63403147]
["bitfinex","ETHUSD",1724715278904,1.1674493,2695.2,2695.0,0.63403147]
["bitfinex","ETHUSD",1724715279133,1.1674493,2695.1,2695.0,0.63403147]
["bitfinex","ETHUSD",1724715280642,1.1674493,2695.2,2695.0,2.92373147]
["bitfinex","ETHUSD",1724715282327,1.1674493,2695.1,2695.0,2.92373147]
["bitfinex","ETHUSD",1724715282525,1.1674493,2695.1,2695.0,0.63403147]
["bitfinex","ETHUSD",1724715286430,1.1674493,2695.2,2695.0,6.71161997]
["bitfinex","ETHUSD",1724715287735,1.1674493,2695.2,2695.0,5.8933127]
["bitfinex","ETHUSD",1724715289130,1.1674493,2695.1,2695.0,4.34460147]
["bitfinex","ETHUSD",1724715290416,1.1674493,2695.1,2695.0,0.63403147]
["bitfinex","ETHUSD",1724715290680,3.95252009,2695.1,2695.0,0.08403147]
["bitfinex","ETHUSD",1724715290839,6.37693694,2695.1,2695.0,0.08403147]
["bitfinex","ETHUSD",1724715291171,8.32377449,2695.1,2695.0,0.0827852]
["bitfinex","ETHUSD",1724715291338,8.32377449,2695.1,2694.5,11.0912]
["bitfinex","ETHUSD",1724715291658,1.16836937,2694.8,2694.5,11.0912]
["bitfinex","ETHUSD",1724715291953,1.16836937,2694.8,2694.5,14.80237]
["bitfinex","ETHUSD",1724715292248,1.16836937,2694.8,2694.6,4.26112]
["bitfinex","ETHUSD",1724715293045,1.16836937,2694.9,2694.6,4.26112]
["bitfinex","ETHUSD",1724715293663,1.16836937,2694.8,2694.6,4.26112]
["bitfinex","ETHUSD",1724715294234,1.16836937,2694.9,2694.6,4.26112]
["bitfinex","ETHUSD",1724715294759,1.16836937,2694.8,2694.6,4.26112]
["bitfinex","ETHUSD",1724715295338,1.55782582,2695.0,2694.6,4.26112]
["bitfinex","ETHUSD",1724715295339,1.16836937,2694.9,2694.6,4.26112]
["bitfinex","ETHUSD",1724715295541,1.16836937,2694.8,2694.6,4.26112]
["bitfinex","ETHUSD",1724715295770,1.16836937,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1724715295927,1.16836937,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1724715296769,1.16836937,2694.8,2694.7,4.34388371]
["bitfinex","ETHUSD",1724715299440,1.16881692,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1724715299863,1.16881692,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715301767,1.55782582,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715302064,1.55782582,2695.0,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715302444,1.55782582,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715302847,1.16887971,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715303671,1.55782582,2695.0,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715304553,1.16892414,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715304757,1.55782582,2695.0,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715304960,1.16893441,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715305340,1.55782582,2695.0,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715305541,1.55782582,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715306364,4.00592582,2695.0,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715308046,1.16903404,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715308490,1.55782582,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715308981,1.16905108,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715309593,4.00592582,2695.0,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715309777,1.16910088,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715309952,4.00592582,2695.0,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715311161,1.16916858,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715311563,1.55782582,2695.0,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715316399,1.55782582,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715318695,1.55782582,2695.0,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715318900,1.55782582,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715319968,1.55782582,2695.0,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715320182,1.55782582,2694.9,2694.8,3.79391664]
["bitfinex","ETHUSD",1724715320582,1.55782582,2694.9,2694.8,0.08306664]
["bitfinex","ETHUSD",1724715320903,2.4659,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1724715321067,1.16956144,2694.4,2694.3,3.71145]
["bitfinex","ETHUSD",1724715321266,1.16956144,2694.4,2694.2,3.71165]
["bitfinex","ETHUSD",1724715322066,1.16956144,2694.3,2694.2,3.71165]
["bitfinex","ETHUSD",1724715322266,1.16956144,2694.3,2694.0,3.71185]
["bitfinex","ETHUSD",1724715322500,1.16956144,2694.3,2694.0,7.42369]
["bitfinex","ETHUSD",1724715322707,1.16956144,2694.2,2693.8,11.09212]
["bitfinex","ETHUSD",1724715322923,1.16956144,2694.1,2693.9,3.71205]
["bitfinex","ETHUSD",1724715323484,1.16956144,2694.1,2693.7,3.71223]
["bitfinex","ETHUSD",1724715323684,1.16956144,2694.0,2693.7,3.71223]
["bitfinex","ETHUSD",1724715323869,3.63546144,2694.0,2693.7,3.71223]
["bitfinex","ETHUSD",1724715324497,2.4659,2694.0,2693.7,3.71223]
["bitfinex","ETHUSD",1724715325106,1.16956144,2694.1,2693.7,3.71223]
["bitfinex","ETHUSD",1724715325308,1.16956144,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1724715326634,1.16956144,2694.2,2693.9,0.08064525]
["bitfinex","ETHUSD",1724715326928,2.20820623,2694.2,2693.9,0.08064525]
["bitfinex","ETHUSD",1724715327476,1.03864479,2694.2,2693.9,0.08064525]
["bitfinex","ETHUSD",1724715327708,3.56686144,2694.3,2693.9,0.08064525]
["bitfinex","ETHUSD",1724715329621,2.3973,2694.3,2693.9,0.08064525]
["bitfinex","ETHUSD",1724715329790,3.56686144,2694.3,2693.9,0.08064525]
["bitfinex","ETHUSD",1724715330413,2.3973,2694.3,2693.9,0.08064525]
["bitfinex","ETHUSD",1724715331204,2.3973,2694.3,2693.9,3.79270525]
["bitfinex","ETHUSD",1724715331485,3.56686144,2694.3,2693.9,3.79270525]
["bitfinex","ETHUSD",1724715332983,4.97665323,2694.3,2693.9,3.79270525]
["bitfinex","ETHUSD",1724715334288,3.80709179,2694.3,2693.9,3.79270525]
["bitfinex","ETHUSD",1724715334510,3.71176,2694.2,2693.9,0.08064525]
["bitfinex","ETHUSD",1724715334710,2.71827267,2694.2,2693.9,0.08064525]
["bitfinex","ETHUSD",1724715334885,3.71183,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1724715335088,3.71183,2694.1,2694.0,0.08121502]
["bitfinex","ETHUSD",1724715335295,5.26264597,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1724715335495,5.26264597,2694.1,2694.0,0.08121502]
["bitfinex","ETHUSD",1724715335696,1.55081597,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1724715335937,2.3973,2694.3,2694.0,0.08121502]
["bitfinex","ETHUSD",1724715336228,2.3973,2694.3,2694.1,0.08121502]
["bitfinex","ETHUSD",1724715336383,2.3973,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1724715336725,2.3973,2694.3,2694.0,0.08121502]
["bitfinex","ETHUSD",1724715337046,6.10885,2694.3,2694.0,0.08121502]
["bitfinex","ETHUSD",1724715337188,0.88271227,2694.2,2694.0,0.08121502]
["bitfinex","ETHUSD",1724715337387,0.88271227,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1724715337588,6.10885,2694.3,2693.9,0.08121502]
["bitfinex","ETHUSD",1724715339921,2.3973,2694.3,2694.0,3.71189]
["bitfinex","ETHUSD",1724715340495,2.3973,2694.3,2694.1,0.08121502]
["bitfinex","ETHUSD",1724715341696,2.3973,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1724715341943,2.3973,2694.3,2694.2,0.08121502]
["bitfinex","ETHUSD",1724715342238,3.80707779,2694.3,2694.2,0.08121502]
["bitfinex","ETHUSD",1724715342390,3.80707779,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1724715342589,2.3973,2694.3,2694.0,0.08121502]
["bitfinex","ETHUSD",1724715344190,3.71178,2694.2,2694.0,0.08121502]
["bitfinex","ETHUSD",1724715344532,3.71178,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1724715344701,3.71178,2694.2,2694.1,0.08163684]
["bitfinex","ETHUSD",1724715344894,3.71178,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1724715345089,3.71178,2694.2,2694.1,0.08163684]
["bitfinex","ETHUSD",1724715345294,4.96568027,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1724715345604,3.71178,2694.2,2694.1,0.08163684]
["bitfinex","ETHUSD",1724715345816,3.71178,2694.2,2693.7,7.42457]
["bitfinex","ETHUSD",1724715346028,3.71178,2694.2,2693.8,0.08163684]
["bitfinex","ETHUSD",1724715346195,3.71178,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1724715346396,3.71178,2694.2,2693.8,0.08163684]
["bitfinex","ETHUSD",1724715346706,3.71178,2694.2,2693.7,7.42456]
["bitfinex","ETHUSD",1724715346906,3.71178,2694.2,2693.9,0.08163684]
["bitfinex","ETHUSD",1724715347095,3.71178,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1724715347299,3.71178,2694.2,2694.0,0.08163684]
["bitfinex","ETHUSD",1724715347500,4.96568027,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1724715347720,3.71178,2694.2,2694.1,0.08163684]
["bitfinex","ETHUSD",1724715348198,3.71178,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1724715348392,3.71178,2694.2,2693.8,0.08163684]
["bitfinex","ETHUSD",1724715348810,3.71178,2694.2,2693.7,7.42457]
["bitfinex","ETHUSD",1724715349128,3.71178,2694.2,2693.8,0.08163684]
["bitfinex","ETHUSD",1724715349523,3.71178,2694.2,2693.7,7.42456]
["bitfinex","ETHUSD",1724715350047,3.71178,2694.2,2693.8,0.08163684]
["bitfinex","ETHUSD",1724715350248,3.71178,2694.2,2693.7,7.42456]
["bitfinex","ETHUSD",1724715350545,3.71178,2694.2,2693.8,0.08163684]
["bitfinex","ETHUSD",1724715350899,3.71178,2694.2,2693.7,7.42456]
["bitfinex","ETHUSD",1724715351123,3.71178,2694.2,2693.9,0.08163684]
["bitfinex","ETHUSD",1724715351430,4.59451527,2694.2,2694.0,0.08163684]
["bitfinex","ETHUSD",1724715351635,3.71178,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1724715351832,3.71178,2694.2,2694.1,0.08163684]
["bitfinex","ETHUSD",1724715352037,3.71178,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1724715352330,3.71178,2694.2,2693.9,0.08163684]
["bitfinex","ETHUSD",1724715360232,7.27840144,2694.3,2693.9,0.08163684]
["bitfinex","ETHUSD",1724715360438,7.27840144,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1724715360598,7.27840144,2694.3,2693.9,0.0818071]
["bitfinex","ETHUSD",1724715360796,7.27840144,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1724715360797,1.16956144,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1724715361222,1.16956144,2694.2,2693.9,0.0818071]
["bitfinex","ETHUSD",1724715361830,1.16956144,2694.1,2693.9,0.0818071]
["bitfinex","ETHUSD",1724715362031,1.16956144,2694.1,2693.7,7.42457]
["bitfinex","ETHUSD",1724715362242,1.16956144,2694.1,2693.8,0.0818071]
["bitfinex","ETHUSD",1724715362540,1.16956144,2694.1,2693.7,7.42457]
["bitfinex","ETHUSD",1724715362749,1.16956144,2694.1,2693.9,0.0818071]
["bitfinex","ETHUSD",1724715362964,1.16956144,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1724715363441,1.16956144,2694.1,2693.9,0.0818071]
["bitfinex","ETHUSD",1724715364212,1.16956144,2694.2,2693.9,0.0818071]
["bitfinex","ETHUSD",1724715364543,1.16956144,2694.1,2693.9,0.0818071]
["bitfinex","ETHUSD",1724715364949,1.16956144,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1724715365328,1.16956144,2694.1,2694.0,3.7937645]
["bitfinex","ETHUSD",1724715365648,1.16881959,2694.1,2694.0,3.7937645]
["bitfinex","ETHUSD",1724715365824,1.55941526,2694.2,2694.0,0.0818145]
["bitfinex","ETHUSD",1724715366009,4.34533337,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1724715366010,1.55941526,2694.1,2693.9,3.71206]
["bitfinex","ETHUSD",1724715366206,1.16886246,2694.0,2693.9,3.71206]
["bitfinex","ETHUSD",1724715366410,1.55941526,2694.2,2693.9,3.71206]
["bitfinex","ETHUSD",1724715366411,1.55941526,2694.1,2693.9,3.71206]
["bitfinex","ETHUSD",1724715366643,1.16969221,2694.0,2693.9,3.71206]
["bitfinex","ETHUSD",1724715367534,1.55941526,2694.1,2693.9,3.71206]
["bitfinex","ETHUSD",1724715368152,1.17007173,2694.0,2693.9,3.71206]
["bitfinex","ETHUSD",1724715368369,1.55941526,2694.0,2693.9,4.85061112]
["bitfinex","ETHUSD",1724715369558,1.55941526,2694.0,2693.9,5.40061112]
["bitfinex","ETHUSD",1724715370853,1.55941526,2694.1,2693.9,5.40061112]
["bitfinex","ETHUSD",1724715371051,1.55941526,2694.0,2693.9,5.40061112]
["bitfinex","ETHUSD",1724715372062,1.55941526,2694.0,2693.9,5.48241822]
["bitfinex","ETHUSD",1724715374452,1.55941526,2694.0,2693.9,0.6318071]
["bitfinex","ETHUSD",1724715374769,1.56060418,2694.0,2693.9,0.6318071]
["bitfinex","ETHUSD",1724715375127,7.21128507,2694.0,2693.9,0.0818071]
["bitfinex","ETHUSD",1724715375435,7.73206123,2694.0,2693.9,0.0818071]
["bitfinex","ETHUSD",1724715375635,3.7121,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1724715375852,1.17065394,2693.5,2693.4,3.71268]
["bitfinex","ETHUSD",1724715376497,1.17065394,2693.5,2693.4,4.26268]
["bitfinex","ETHUSD",1724715376639,1.17065394,2693.6,2693.4,4.26268]
["bitfinex","ETHUSD",1724715377149,1.56087192,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1724715378050,1.16986888,2693.5,2693.4,0.55]
["bitfinex","ETHUSD",1724715378909,1.16986888,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1724715379177,1.16974078,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1724715379375,1.16974078,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724715379687,1.16974078,2693.4,2693.0,4.81016535]
["bitfinex","ETHUSD",1724715380008,1.16974078,2693.4,2693.0,8.52342535]
["bitfinex","ETHUSD",1724715380178,1.16974078,2693.4,2693.0,4.81016535]
["bitfinex","ETHUSD",1724715382243,4.88240078,2693.5,2693.0,4.81016535]
["bitfinex","ETHUSD",1724715382444,1.16974078,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1724715382645,3.64114078,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1724715384381,2.4714,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1724715384748,3.64114078,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1724715385180,2.4714,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1724715385476,1.16974078,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1724715385685,1.16974078,2693.6,2693.3,1.54871123]
["bitfinex","ETHUSD",1724715386675,1.16974078,2693.6,2693.4,0.0825845]
["bitfinex","ETHUSD",1724715387186,1.16974078,2693.6,2693.5,0.0825845]
["bitfinex","ETHUSD",1724715387376,7.88813805,2693.6,2693.1,4.55471123]
["bitfinex","ETHUSD",1724715387703,7.88813805,2693.6,2693.5,0.0825845]
["bitfinex","ETHUSD",1724715388062,4.17563805,2693.6,2693.5,0.0825845]
["bitfinex","ETHUSD",1724715388258,4.17563805,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1724715388470,3.53134078,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1724715388993,3.53134078,2693.6,2693.3,0.0825845]
["bitfinex","ETHUSD",1724715389390,3.53134078,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1724715389556,7.24384078,2693.6,2693.4,0.0825845]
["bitfinex","ETHUSD",1724715389757,7.24384078,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1724715389954,3.53134078,2693.6,2693.5,0.0825845]
["bitfinex","ETHUSD",1724715390194,1.16974078,2693.7,2693.5,1.54871123]
["bitfinex","ETHUSD",1724715390492,1.16974078,2693.8,2693.5,1.63129573]
["bitfinex","ETHUSD",1724715390899,1.16974078,2693.8,2693.5,1.54871123]
["bitfinex","ETHUSD",1724715391483,4.88198078,2693.8,2693.5,1.54871123]
["bitfinex","ETHUSD",1724715391910,4.88198078,2693.8,2693.6,0.08254009]
["bitfinex","ETHUSD",1724715392291,4.88198078,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1724715392500,4.88198078,2693.8,2693.5,0.08244383]
["bitfinex","ETHUSD",1724715393426,4.88198078,2693.8,2693.3,5.26162123]
["bitfinex","ETHUSD",1724715393606,4.88198078,2693.8,2693.6,0.08244383]
["bitfinex","ETHUSD",1724715393810,4.88198078,2693.8,2693.3,5.26162123]
["bitfinex","ETHUSD",1724715394140,4.88198078,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1724715394342,4.88198078,2693.8,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715394343,3.71236,2693.7,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715396135,4.88198078,2693.8,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715396136,8.59432078,2693.8,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715396602,3.71237,2693.7,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715398936,4.88211078,2693.7,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715399314,3.71237,2693.7,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715399824,4.88211078,2693.7,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715403114,8.59458078,2693.7,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715403320,4.88211078,2693.7,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715403979,8.59456078,2693.7,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715404480,4.88211078,2693.7,2693.4,0.63244383]
["bitfinex","ETHUSD",1724715404684,3.71264,2693.5,2693.4,0.08244383]
["bitfinex","ETHUSD",1724715404839,9.73858,2693.5,2693.4,0.08244383]
["bitfinex","ETHUSD",1724715405016,3.71286,2693.4,2693.0,7.38]
["bitfinex","ETHUSD",1724715406619,3.71286,2693.4,2692.9,5.26216123]
["bitfinex","ETHUSD",1724715406777,3.71286,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1724715407285,8.59293407,2693.5,2693.0,0.55]
["bitfinex","ETHUSD",1724715407652,4.88022407,2693.5,2693.0,0.55]
["bitfinex","ETHUSD",1724715408196,4.88022407,2693.5,2693.0,4.26331]
["bitfinex","ETHUSD",1724715409598,4.88022407,2693.5,2693.0,7.97662]
["bitfinex","ETHUSD",1724715409796,4.88022407,2693.5,2693.1,2.3539]
["bitfinex","ETHUSD",1724715410583,1.16758407,2693.5,2693.1,6.06708]
["bitfinex","ETHUSD",1724715410883,7.58662192,2693.7,2693.1,6.06708]
["bitfinex","ETHUSD",1724715410884,1.16758407,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1724715411888,1.16758407,2693.6,2693.2,4.26299]
["bitfinex","ETHUSD",1724715413552,1.16758407,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1724715413755,1.16758407,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1724715413990,1.16758407,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1724715414215,1.16758407,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1724715414924,1.16758407,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1724715415420,1.16758407,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1724715415725,1.16758407,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1724715416789,1.16758407,2693.4,2693.3,0.0797039]
["bitfinex","ETHUSD",1724715416989,7.68298192,2693.6,2693.3,0.0797039]
["bitfinex","ETHUSD",1724715416990,1.16758407,2693.5,2693.3,0.0797039]
["bitfinex","ETHUSD",1724715417202,1.16758407,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1724715418224,1.44042967,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1724715418536,1.16758407,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1724715420270,1.16758407,2693.2,2693.0,4.26331]
["bitfinex","ETHUSD",1724715421105,1.16758407,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1724715421434,2.4096,2693.0,2692.7,7.38]
["bitfinex","ETHUSD",1724715421609,1.16969496,2692.9,2692.5,7.42786]
["bitfinex","ETHUSD",1724715421809,1.16969496,2692.8,2692.6,3.71385]
["bitfinex","ETHUSD",1724715422010,1.16969496,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1724715422548,1.16969496,2692.8,2692.6,3.71385]
["bitfinex","ETHUSD",1724715422753,1.16969496,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1724715423057,1.16969496,2692.9,2692.6,5.26256123]
["bitfinex","ETHUSD",1724715423400,1.16969496,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1724715425553,1.16969496,2693.0,2692.7,7.61836123]
["bitfinex","ETHUSD",1724715427412,1.16969496,2693.0,2692.7,3.90471123]
["bitfinex","ETHUSD",1724715427619,3.57929496,2693.0,2692.6,3.71383]
["bitfinex","ETHUSD",1724715430118,2.4096,2693.0,2692.6,3.71383]
["bitfinex","ETHUSD",1724715430515,2.4096,2693.0,2692.5,5.26263123]
["bitfinex","ETHUSD",1724715430516,5.12800619,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1724715430720,1.16969496,2692.8,2692.5,3.71392]
["bitfinex","ETHUSD",1724715431810,1.16969496,2692.8,2692.6,0.0804065]
["bitfinex","ETHUSD",1724715432113,1.16969496,2692.9,2692.6,0.0804065]
["bitfinex","ETHUSD",1724715432311,2.3150594,2692.9,2692.6,0.0804065]
["bitfinex","ETHUSD",1724715432578,1.16969496,2692.7,2692.6,0.0804065]
["bitfinex","ETHUSD",1724715433088,1.16969496,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1724715433089,3.71379,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1724715433287,11.26185328,2692.7,2692.6,0.0804065]
["bitfinex","ETHUSD",1724715433493,3.71398,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1724715433694,2.17544095,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1724715433901,1.16812218,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1724715434241,4.88210218,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1724715434862,1.16812218,2692.7,2692.2,3.83711123]
["bitfinex","ETHUSD",1724715435137,1.16812218,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1724715435342,1.06414243,2692.8,2692.4,1.54871123]
["bitfinex","ETHUSD",1724715435581,2.23226461,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1724715435787,1.06414243,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1724715436076,5.94594461,2692.8,2692.3,4.26421]
["bitfinex","ETHUSD",1724715436434,5.94594461,2692.8,2692.3,4.2642]
["bitfinex","ETHUSD",1724715436672,2.23226461,2692.8,2692.3,4.2642]
["bitfinex","ETHUSD",1724715437026,2.23226461,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1724715437322,1.16812218,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1724715437503,8.30156662,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1724715437689,1.16812218,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1724715438411,8.30156662,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1724715438712,1.16812218,2692.8,2692.3,4.2642]
["bitfinex","ETHUSD",1724715439211,1.16812218,2692.8,2692.3,7.97841]
["bitfinex","ETHUSD",1724715439378,8.30156662,2692.9,2692.3,7.97841]
["bitfinex","ETHUSD",1724715439573,1.35745299,2692.8,2692.3,4.2642]
["bitfinex","ETHUSD",1724715439774,1.16812218,2692.8,2692.3,4.2642]
["bitfinex","ETHUSD",1724715440409,1.16812218,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1724715440795,4.88146218,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1724715442883,1.16812218,2692.9,2692.5,3.71389]
["bitfinex","ETHUSD",1724715443181,4.88146218,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1724715443616,8.59491218,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1724715443980,8.59488218,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1724715444324,3.71348,2692.9,2692.4,1.54871123]
["bitfinex","ETHUSD",1724715444497,5.97343,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1724715444699,7.14155218,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1724715444900,7.14155218,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1724715446041,5.97343,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1724715446828,5.97343,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715447880,7.14155218,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715448319,5.97343,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715448621,7.14155218,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715449722,5.97343,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715450524,7.14155218,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715452131,5.97343,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715452632,7.14155218,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715453006,5.97343,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715455100,7.14155218,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715455518,5.97343,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715455856,7.14155218,2692.8,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715460651,4.88196218,2692.7,2692.5,0.07933911]
["bitfinex","ETHUSD",1724715460968,4.88196218,2692.7,2692.2,3.83711123]
["bitfinex","ETHUSD",1724715461262,4.88196218,2692.7,2692.6,0.07924069]
["bitfinex","ETHUSD",1724715461432,4.88196218,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1724715461637,4.88196218,2692.7,2692.6,0.07924069]
["bitfinex","ETHUSD",1724715461848,4.88196218,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1724715462046,4.88196218,2692.7,2692.6,0.07924069]
["bitfinex","ETHUSD",1724715462255,4.88196218,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1724715462441,4.88196218,2692.7,2692.6,0.07924069]
["bitfinex","ETHUSD",1724715462965,4.88196218,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1724715463128,4.88196218,2692.7,2692.6,0.07924069]
["bitfinex","ETHUSD",1724715463325,6.31804467,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1724715463556,4.88196218,2692.7,2692.4,0.07924069]
["bitfinex","ETHUSD",1724715463930,1.16812218,2692.6,2692.4,0.07924069]
["bitfinex","ETHUSD",1724715468032,1.16812218,2692.7,2692.5,6.12702]
["bitfinex","ETHUSD",1724715468365,1.16812218,2692.7,2692.6,3.79317988]
["bitfinex","ETHUSD",1724715469371,1.16812218,2692.7,2692.6,8.65396099]
["bitfinex","ETHUSD",1724715469537,1.16812218,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1724715469736,1.16812218,2693.0,2692.9,0.07916669]
["bitfinex","ETHUSD",1724715469960,1.16812218,2693.0,2692.9,0.62916669]
["bitfinex","ETHUSD",1724715473264,1.16812218,2693.0,2692.9,0.07916669]
["bitfinex","ETHUSD",1724715473600,1.55959328,2693.1,2692.7,1.54871123]
["bitfinex","ETHUSD",1724715473807,1.16944231,2693.0,2692.9,0.07908531]
["bitfinex","ETHUSD",1724715473964,1.16944231,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1724715474293,1.16944231,2693.0,2692.9,0.07908531]
["bitfinex","ETHUSD",1724715479317,1.16944231,2693.1,2692.9,0.07908531]
["bitfinex","ETHUSD",1724715479891,1.16944231,2693.0,2692.9,0.07908531]
["bitfinex","ETHUSD",1724715481507,1.16944231,2693.0,2692.9,1.62779654]
["bitfinex","ETHUSD",1724715482821,1.16944231,2693.1,2692.9,1.62779654]
["bitfinex","ETHUSD",1724715484390,1.16944231,2693.0,2692.9,0.07908531]
["bitfinex","ETHUSD",1724715485220,1.16944231,2693.1,2692.9,0.07908531]
["bitfinex","ETHUSD",1724715485889,1.16944231,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1724715486283,1.16944231,2693.1,2693.0,3.78943143]
["bitfinex","ETHUSD",1724715486511,1.16944231,2693.2,2693.0,3.78943143]
["bitfinex","ETHUSD",1724715486686,1.16944231,2693.1,2693.0,3.78943143]
["bitfinex","ETHUSD",1724715486888,1.16944231,2693.2,2693.0,4.33943143]
["bitfinex","ETHUSD",1724715487088,1.16944231,2693.2,2693.0,3.78943143]
["bitfinex","ETHUSD",1724715488495,1.16944231,2693.2,2693.0,0.07610143]
["bitfinex","ETHUSD",1724715488695,1.16944231,2693.1,2693.0,0.07610143]
["bitfinex","ETHUSD",1724715488889,1.16944231,2693.2,2693.0,0.62610143]
["bitfinex","ETHUSD",1724715489126,1.16944231,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1724715489356,1.16944231,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1724715489561,1.16944231,2693.2,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715490057,1.55959328,2693.3,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715490562,1.16864531,2693.2,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715491487,5.27250328,2693.3,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715499497,1.55959328,2693.2,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715500757,9.3741597,2693.3,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715501384,1.55864952,2693.2,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715501571,10.77497444,2693.3,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715502014,7.06196444,2693.3,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715502182,1.55871941,2693.2,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715502579,10.77496444,2693.3,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715502980,1.55883861,2693.2,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715503313,6.50526892,2693.2,2693.1,0.07601267]
["bitfinex","ETHUSD",1724715503611,3.71357,2692.9,2692.4,9.6497]
["bitfinex","ETHUSD",1724715503817,1.1693472,2692.6,2692.4,7.38]
["bitfinex","ETHUSD",1724715504734,1.1693472,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1724715505503,1.1693472,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1724715506810,1.1693472,2692.6,2692.5,0.07597567]
["bitfinex","ETHUSD",1724715506996,1.1693472,2692.6,2692.5,0.62597567]
["bitfinex","ETHUSD",1724715509391,1.57304518,2692.6,2692.5,0.07597567]
["bitfinex","ETHUSD",1724715509592,4.11757798,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1724715509832,1.16936471,2692.4,2692.2,0.62621241]
["bitfinex","ETHUSD",1724715511497,1.16936471,2692.5,2692.2,0.62621241]
["bitfinex","ETHUSD",1724715513394,1.16936471,2692.5,2692.2,0.07621241]
["bitfinex","ETHUSD",1724715513395,4.88338471,2692.5,2692.2,0.07621241]
["bitfinex","ETHUSD",1724715513597,3.44976471,2692.4,2691.8,3.83021123]
["bitfinex","ETHUSD",1724715513832,3.44976471,2692.4,2691.9,0.62669331]
["bitfinex","ETHUSD",1724715514846,7.16401471,2692.4,2691.9,4.34152331]
["bitfinex","ETHUSD",1724715515500,7.16401471,2692.4,2691.9,4.34146331]
["bitfinex","ETHUSD",1724715516023,7.16401471,2692.4,2691.9,8.05623331]
["bitfinex","ETHUSD",1724715516241,7.16401471,2692.4,2691.9,8.05622331]
["bitfinex","ETHUSD",1724715517637,5.99465,2692.4,2691.9,4.34145331]
["bitfinex","ETHUSD",1724715517846,7.39322356,2692.4,2691.9,4.34145331]
["bitfinex","ETHUSD",1724715518152,8.56258827,2692.4,2691.9,8.05623331]
["bitfinex","ETHUSD",1724715518314,7.16401471,2692.4,2691.9,8.05623331]
["bitfinex","ETHUSD",1724715518641,5.99465,2692.4,2691.9,8.05623331]
["bitfinex","ETHUSD",1724715518949,1.16936471,2692.5,2692.1,1.54871123]
["bitfinex","ETHUSD",1724715519240,1.16936471,2692.5,2692.2,0.07675991]
["bitfinex","ETHUSD",1724715519480,1.16936471,2692.5,2692.0,5.26340123]
["bitfinex","ETHUSD",1724715519600,1.16936471,2692.5,2692.3,0.07675991]
["bitfinex","ETHUSD",1724715519804,1.16936471,2692.5,2692.0,5.26340123]
["bitfinex","ETHUSD",1724715520106,1.16936471,2692.5,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715520416,4.88338471,2692.5,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715521154,3.71402,2692.5,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715521757,7.16364471,2692.6,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715522055,8.38543133,2692.6,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715522832,3.71405,2692.5,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715524325,4.88341471,2692.5,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715524527,3.71405,2692.5,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715528431,8.38543133,2692.6,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715528432,8.38543133,2692.6,2692.1,3.79131991]
["bitfinex","ETHUSD",1724715528638,12.09942133,2692.6,2692.1,3.79131991]
["bitfinex","ETHUSD",1724715530334,3.71402,2692.5,2692.1,3.79131991]
["bitfinex","ETHUSD",1724715531021,12.09939133,2692.6,2692.1,3.79131991]
["bitfinex","ETHUSD",1724715531227,12.09943133,2692.6,2692.1,3.79131991]
["bitfinex","ETHUSD",1724715532236,3.71402,2692.5,2692.1,3.79131991]
["bitfinex","ETHUSD",1724715538268,3.71402,2692.5,2692.1,6.08011991]
["bitfinex","ETHUSD",1724715538474,4.88338471,2692.5,2692.1,6.08011991]
["bitfinex","ETHUSD",1724715539876,4.88338471,2692.5,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715540072,5.46611081,2692.5,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715540845,9.18025081,2692.5,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715541175,2.3976,2692.3,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715541380,3.71443,2692.2,2692.1,0.07675991]
["bitfinex","ETHUSD",1724715541581,3.71484,2692.0,2691.6,7.38]
["bitfinex","ETHUSD",1724715541739,7.36951013,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1724715542072,1.16839611,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1724715542477,1.16839611,2691.9,2691.5,7.43072]
["bitfinex","ETHUSD",1724715542873,1.16839611,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1724715543242,7.36951013,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724715543442,1.16839611,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1724715543645,7.36951013,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724715544540,1.16839611,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1724715545283,10.14672734,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1724715545443,1.16839611,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1724715546865,1.16839611,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1724715547077,4.88324611,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1724715547387,4.88339611,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1724715547577,6.29363099,2691.8,2691.4,2.2888]
["bitfinex","ETHUSD",1724715547773,4.88339611,2691.8,2691.4,2.2888]
["bitfinex","ETHUSD",1724715551794,4.88339611,2691.8,2691.5,0.07744825]
["bitfinex","ETHUSD",1724715552506,8.59846611,2691.8,2691.5,0.07744825]
["bitfinex","ETHUSD",1724715552711,1.16839611,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1724715553008,4.88339611,2691.8,2691.6,0.07788502]
["bitfinex","ETHUSD",1724715553219,4.88339611,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1724715553358,4.88339611,2691.8,2691.7,0.07788502]
["bitfinex","ETHUSD",1724715553688,4.88339611,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715553890,4.88339611,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1724715554095,8.59846611,2691.8,2691.6,0.07788502]
["bitfinex","ETHUSD",1724715554266,6.35186999,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1724715554462,4.88339611,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715554903,8.59847611,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715555502,4.88339611,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715555802,8.59847611,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715555988,4.88339611,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715556866,8.59846611,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715557301,4.88339611,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715558200,8.59848611,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715559800,7.43009,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715560301,8.59848611,2691.8,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715561651,3.71522,2691.7,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715561954,3.71526,2691.6,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715562655,3.71526,2691.6,2691.2,3.97351123]
["bitfinex","ETHUSD",1724715562804,3.71522,2691.7,2691.5,0.07788502]
["bitfinex","ETHUSD",1724715563005,3.71522,2691.7,2691.3,4.26566]
["bitfinex","ETHUSD",1724715563249,3.71522,2691.7,2691.6,0.07788502]
["bitfinex","ETHUSD",1724715563543,3.71522,2691.7,2691.6,0.07792202]
["bitfinex","ETHUSD",1724715563706,3.71522,2691.7,2691.3,4.26566]
["bitfinex","ETHUSD",1724715563906,3.71522,2691.7,2691.6,0.07792202]
["bitfinex","ETHUSD",1724715564106,3.71522,2691.7,2691.3,4.26566]
["bitfinex","ETHUSD",1724715564319,3.71522,2691.7,2691.6,0.07792202]
["bitfinex","ETHUSD",1724715564522,3.71522,2691.7,2691.3,5.57521443]
["bitfinex","ETHUSD",1724715564523,3.71522,2691.7,2691.3,4.26566]
["bitfinex","ETHUSD",1724715564722,3.71522,2691.7,2691.6,0.07792202]
["bitfinex","ETHUSD",1724715564943,3.71522,2691.7,2691.3,4.26566]
["bitfinex","ETHUSD",1724715565114,3.71522,2691.7,2691.6,0.07792202]
["bitfinex","ETHUSD",1724715565314,3.71522,2691.7,2691.3,4.26566]
["bitfinex","ETHUSD",1724715565528,3.71522,2691.7,2691.6,0.07792202]
["bitfinex","ETHUSD",1724715565728,3.71522,2691.7,2691.3,4.26566]
["bitfinex","ETHUSD",1724715566047,3.71522,2691.7,2691.6,0.07792202]
["bitfinex","ETHUSD",1724715566253,3.71522,2691.7,2691.3,4.26566]
["bitfinex","ETHUSD",1724715566454,3.71522,2691.7,2691.6,0.07792202]
["bitfinex","ETHUSD",1724715566652,3.71522,2691.7,2691.3,4.26566]
["bitfinex","ETHUSD",1724715566856,3.71522,2691.7,2691.6,0.07792202]
["bitfinex","ETHUSD",1724715567152,4.88338611,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715567354,4.88338611,2691.8,2691.6,0.07792202]
["bitfinex","ETHUSD",1724715567556,4.88338611,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715567725,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715567933,6.29363199,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715568255,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715568749,4.88338611,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715568954,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715569155,4.88338611,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715569351,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715569566,6.29363199,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715569736,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715570049,4.88338611,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715570257,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715570452,4.88338611,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715570617,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715570817,6.29363199,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715571019,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715571213,4.88338611,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715571454,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715571632,4.88338611,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715571832,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715572032,6.29363199,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715572247,4.88338611,2691.8,2691.7,0.07792202]
["bitfinex","ETHUSD",1724715572428,4.88338611,2691.8,2691.3,4.26566]
["bitfinex","ETHUSD",1724715572963,4.88338611,2691.8,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715574937,3.71513,2691.7,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715576970,4.88352611,2691.7,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715579182,3.71513,2691.7,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715579489,4.88352611,2691.7,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715583480,1.16839611,2691.6,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715585681,1.16839611,2691.5,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715587090,1.55786149,2691.6,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715587517,1.55786149,2691.5,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715588804,1.55786149,2691.6,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715588982,1.55786149,2691.5,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715590512,3.71499,2691.8,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715590513,1.95227364,2691.6,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715590814,1.56202509,2691.5,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715592159,1.56202509,2691.6,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715592623,1.56202509,2691.5,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715595722,1.56202509,2691.6,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715596090,1.56202509,2691.5,2691.4,0.07792202]
["bitfinex","ETHUSD",1724715597989,1.56202509,2691.5,2691.4,3.79345202]
["bitfinex","ETHUSD",1724715598926,1.56202509,2691.6,2691.4,3.79345202]
["bitfinex","ETHUSD",1724715599502,1.56202509,2691.6,2691.4,1.62663325]
["bitfinex","ETHUSD",1724715599750,1.17094293,2691.7,2691.6,6.17246]
["bitfinex","ETHUSD",1724715599957,1.17094293,2692.0,2691.9,2.4572]
["bitfinex","ETHUSD",1724715600230,9.62188587,2692.5,2692.1,7.42914]
["bitfinex","ETHUSD",1724715600231,1.17094293,2692.2,2692.1,7.42914]
["bitfinex","ETHUSD",1724715600391,1.17094293,2692.3,2692.2,7.42886]
["bitfinex","ETHUSD",1724715600736,1.17094293,2692.3,2692.2,9.05548584]
["bitfinex","ETHUSD",1724715600910,1.17094293,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1724715601110,1.17094293,2692.5,2692.4,0.0778924]
["bitfinex","ETHUSD",1724715601497,1.56202509,2692.5,2692.4,0.0778924]
["bitfinex","ETHUSD",1724715601831,1.95157155,2692.6,2692.2,5.26309123]
["bitfinex","ETHUSD",1724715601988,1.55953139,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1724715602234,1.16918087,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1724715602641,1.16918087,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1724715603267,1.16918087,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1724715603671,1.16918087,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1724715604378,1.16918087,2692.5,2692.3,4.26428]
["bitfinex","ETHUSD",1724715604684,1.16918087,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1724715605658,1.16918087,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1724715606000,1.16918087,2692.5,2692.0,7.72054123]
["bitfinex","ETHUSD",1724715606157,1.16918087,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724715606551,1.16918087,2692.5,2692.1,4.26454]
["bitfinex","ETHUSD",1724715606748,4.88318087,2692.6,2692.1,4.26454]
["bitfinex","ETHUSD",1724715607252,1.16918087,2692.6,2692.1,4.26454]
["bitfinex","ETHUSD",1724715608457,4.88306087,2692.6,2692.1,4.26454]
["bitfinex","ETHUSD",1724715608688,4.88306087,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1724715608889,5.8986951,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1724715609894,5.8986951,2692.6,2692.1,4.26454]
["bitfinex","ETHUSD",1724715610053,3.71388,2692.6,2692.1,4.26454]
["bitfinex","ETHUSD",1724715610650,4.88293087,2692.7,2692.1,4.26454]
["bitfinex","ETHUSD",1724715611091,4.88293087,2692.7,2692.2,5.26311123]
["bitfinex","ETHUSD",1724715611282,4.88293087,2692.7,2692.4,2.3125]
["bitfinex","ETHUSD",1724715611930,4.88293087,2692.7,2692.1,0.55]
["bitfinex","ETHUSD",1724715611931,3.71388,2692.6,2692.5,0.07689311]
["bitfinex","ETHUSD",1724715612222,3.71406,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724715614823,4.72951423,2692.6,2692.1,5.81325123]
["bitfinex","ETHUSD",1724715615013,3.71388,2692.6,2692.1,5.81325123]
["bitfinex","ETHUSD",1724715616317,3.71388,2692.6,2692.2,2.3125]
["bitfinex","ETHUSD",1724715623250,3.71388,2692.6,2692.2,6.02692]
["bitfinex","ETHUSD",1724715623445,3.71374,2692.7,2692.3,1.54871123]
["bitfinex","ETHUSD",1724715624176,4.88047312,2692.8,2692.3,5.26287123]
["bitfinex","ETHUSD",1724715624773,6.48166731,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1724715624952,3.71409,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724715625247,1.16681312,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1724715625248,4.88081312,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1724715625463,1.16681312,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724715625768,2.24250343,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1724715626551,2.24250343,2692.5,2692.2,0.07414453]
["bitfinex","ETHUSD",1724715626753,3.71416,2692.4,2692.2,0.07414453]
["bitfinex","ETHUSD",1724715627151,7.42842,2692.4,2692.2,0.07414453]
["bitfinex","ETHUSD",1724715627870,3.71416,2692.4,2692.2,0.07414453]
["bitfinex","ETHUSD",1724715628437,7.42839,2692.4,2692.2,0.07414453]
["bitfinex","ETHUSD",1724715629355,3.71429,2692.3,2692.2,0.07414453]
["bitfinex","ETHUSD",1724715629557,3.71429,2692.3,2692.2,0.62414453]
["bitfinex","ETHUSD",1724715631866,3.71429,2692.3,2692.2,0.6580417]
["bitfinex","ETHUSD",1724715635286,3.71429,2692.3,2692.2,0.1080417]
["bitfinex","ETHUSD",1724715635287,7.42858,2692.3,2692.2,0.1080417]
["bitfinex","ETHUSD",1724715635492,9.7184546,2692.3,2692.2,0.1080417]
["bitfinex","ETHUSD",1724715635670,3.71463,2692.1,2691.9,1.54871123]
["bitfinex","ETHUSD",1724715638382,3.71444,2692.2,2691.9,1.54871123]
["bitfinex","ETHUSD",1724715640259,4.88125312,2692.2,2691.9,1.54871123]
["bitfinex","ETHUSD",1724715641780,4.88125312,2692.2,2692.0,0.10816734]
["bitfinex","ETHUSD",1724715642291,1.16681312,2692.2,2692.0,0.10816734]
["bitfinex","ETHUSD",1724715643083,4.88124312,2692.2,2692.0,0.10816734]
["bitfinex","ETHUSD",1724715644383,1.16681312,2692.1,2692.0,0.10816734]
["bitfinex","ETHUSD",1724715644553,1.16681312,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1724715644754,1.16681312,2692.1,2692.0,0.10816734]
["bitfinex","ETHUSD",1724715644960,2.20360884,2692.1,2692.0,0.10816734]
["bitfinex","ETHUSD",1724715645259,3.71479,2692.0,2691.7,7.38]
["bitfinex","ETHUSD",1724715645460,1.16829844,2691.9,2691.7,7.38]
["bitfinex","ETHUSD",1724715647426,1.16829844,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1724715647690,1.16829844,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1724715648657,1.16829844,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1724715650490,1.16829844,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1724715650990,1.16829844,2691.9,2691.5,8.97934123]
["bitfinex","ETHUSD",1724715651396,1.16829844,2691.9,2691.5,7.43063]
["bitfinex","ETHUSD",1724715652095,1.16829844,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1724715652299,2.2798,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1724715652687,3.44809844,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1724715652887,3.44809844,2691.9,2691.5,7.43062]
["bitfinex","ETHUSD",1724715653064,3.44809844,2691.9,2691.5,7.43063]
["bitfinex","ETHUSD",1724715653264,4.47502453,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1724715653474,4.47502453,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1724715653475,2.2798,2691.6,2691.1,4.06466853]
["bitfinex","ETHUSD",1724715653774,2.2798,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1724715653775,3.44809844,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1724715654501,3.44809844,2691.6,2691.1,7.43172]
["bitfinex","ETHUSD",1724715654695,4.47506653,2691.6,2691.1,7.43173]
["bitfinex","ETHUSD",1724715655289,3.44809844,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715656224,2.2798,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715656569,2.2798,2691.6,2691.3,0.10933537]
["bitfinex","ETHUSD",1724715656769,2.2798,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715657024,3.44809844,2691.6,2691.4,0.10933537]
["bitfinex","ETHUSD",1724715657329,2.2798,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715657770,2.2798,2691.6,2691.3,0.10933537]
["bitfinex","ETHUSD",1724715657969,2.2798,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715658221,2.2798,2691.6,2691.4,0.10933537]
["bitfinex","ETHUSD",1724715658364,3.30676809,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715658569,3.30676809,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715658791,3.30676809,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715659012,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715659208,2.2798,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715659408,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715659650,2.2798,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715659856,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715660044,3.30676809,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715660257,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715660408,2.2798,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715660614,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715660820,2.2798,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715661109,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715661295,3.30676809,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715661490,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715661697,2.2798,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1724715661935,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715662454,2.2798,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1724715662694,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715662897,2.2798,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1724715663097,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715663297,2.2798,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1724715663515,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715663709,2.2798,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1724715663942,2.2798,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715664148,2.2798,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1724715664295,2.2798,2691.6,2691.4,0.10933537]
["bitfinex","ETHUSD",1724715667445,2.2798,2691.6,2691.4,3.82476537]
["bitfinex","ETHUSD",1724715668908,2.78038297,2691.6,2691.4,0.10933537]
["bitfinex","ETHUSD",1724715669534,2.78038297,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1724715669733,2.78038297,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715670249,2.78038297,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1724715670534,2.78038297,2691.6,2691.5,0.10933537]
["bitfinex","ETHUSD",1724715670733,2.78038297,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1724715670924,2.78038297,2691.6,2691.5,0.10935757]
["bitfinex","ETHUSD",1724715671416,1.16829844,2691.7,2691.2,1.54871123]
["bitfinex","ETHUSD",1724715671620,1.16829844,2691.7,2691.5,0.10935757]
["bitfinex","ETHUSD",1724715671827,1.16829844,2691.7,2691.5,3.71533]
["bitfinex","ETHUSD",1724715672033,1.16829844,2691.7,2691.6,3.82461757]
["bitfinex","ETHUSD",1724715672234,1.16829844,2691.7,2691.6,0.10935757]
["bitfinex","ETHUSD",1724715675539,1.16829844,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724715675746,1.16829844,2691.7,2691.6,0.109328]
["bitfinex","ETHUSD",1724715675945,1.16829844,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724715676107,1.16829844,2691.7,2691.6,0.109328]
["bitfinex","ETHUSD",1724715676310,1.16829844,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724715676521,1.16829844,2691.7,2691.6,0.109328]
["bitfinex","ETHUSD",1724715676722,1.16829844,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724715676923,1.16829844,2691.7,2691.6,0.109328]
["bitfinex","ETHUSD",1724715677122,1.16829844,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724715677328,1.16829844,2691.7,2691.6,0.109328]
["bitfinex","ETHUSD",1724715677549,1.16829844,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724715677882,1.16829844,2691.7,2691.6,0.109328]
["bitfinex","ETHUSD",1724715678082,1.16829844,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724715678244,1.16829844,2691.7,2691.6,0.109328]
["bitfinex","ETHUSD",1724715678581,1.16829844,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724715678783,1.16829844,2691.7,2691.6,0.109328]
["bitfinex","ETHUSD",1724715678935,1.16829844,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1724715679126,1.16829844,2691.7,2691.6,0.109328]
["bitfinex","ETHUSD",1724715679691,1.16829844,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1724715679842,1.16829844,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1724715680042,1.16829844,2691.6,2691.2,4.52553425]
["bitfinex","ETHUSD",1724715681401,1.16829844,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1724715682898,2.4356,2691.4,2691.0,11.09601]
["bitfinex","ETHUSD",1724715683059,2.4356,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1724715683737,2.4356,2691.4,2691.0,7.43203]
["bitfinex","ETHUSD",1724715684577,2.4356,2691.4,2691.1,3.71593]
["bitfinex","ETHUSD",1724715684894,3.49859844,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1724715685985,7.21388844,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1724715686288,1.16829844,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1724715686697,1.16829844,2691.5,2691.2,0.10947591]
["bitfinex","ETHUSD",1724715689867,1.16829844,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1724715690261,1.16829844,2691.5,2691.4,7.54053591]
["bitfinex","ETHUSD",1724715691488,1.16829844,2691.5,2691.4,3.82500591]
["bitfinex","ETHUSD",1724715693079,1.55773125,2691.6,2691.4,3.82500591]
["bitfinex","ETHUSD",1724715695065,1.55773125,2691.5,2691.4,3.82500591]
["bitfinex","ETHUSD",1724715695490,1.54871123,2691.5,2691.4,0.10947591]
["bitfinex","ETHUSD",1724715695693,9.89163895,2691.5,2691.4,0.10947591]
["bitfinex","ETHUSD",1724715695853,7.94486205,2691.5,2691.4,0.10947591]
["bitfinex","ETHUSD",1724715696055,7.94486205,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1724715696291,1.1681071,2691.2,2691.0,3.71606]
["bitfinex","ETHUSD",1724715699398,1.1681071,2691.1,2691.0,3.71606]
["bitfinex","ETHUSD",1724715699595,1.1681071,2691.1,2691.0,4.26606]
["bitfinex","ETHUSD",1724715699804,1.1681071,2691.2,2691.0,4.26606]
["bitfinex","ETHUSD",1724715700798,1.1681071,2691.1,2691.0,4.26606]
["bitfinex","ETHUSD",1724715701753,1.1681071,2691.1,2691.0,4.37177233]
["bitfinex","ETHUSD",1724715701997,1.1681071,2691.2,2691.0,4.37177233]
["bitfinex","ETHUSD",1724715703002,1.55747613,2691.3,2691.0,4.37177233]
["bitfinex","ETHUSD",1724715703003,1.1681071,2691.1,2691.0,4.37177233]
["bitfinex","ETHUSD",1724715703294,3.4984071,2691.2,2691.0,4.37177233]
["bitfinex","ETHUSD",1724715703859,1.1681071,2691.1,2691.0,4.37177233]
["bitfinex","ETHUSD",1724715704264,3.4984071,2691.2,2691.0,4.37177233]
["bitfinex","ETHUSD",1724715704477,1.1681071,2691.1,2691.0,4.37177233]
["bitfinex","ETHUSD",1724715704696,1.1681071,2691.2,2691.0,4.37177233]
["bitfinex","ETHUSD",1724715709880,1.1681071,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1724715710078,1.1681071,2691.3,2691.1,0.1059268]
["bitfinex","ETHUSD",1724715711371,1.1681071,2691.4,2691.1,0.1059268]
["bitfinex","ETHUSD",1724715711778,1.1681071,2691.3,2691.1,0.1059268]
["bitfinex","ETHUSD",1724715713502,1.1681071,2691.2,2691.1,0.1059268]
["bitfinex","ETHUSD",1724715719512,1.55747613,2691.3,2691.1,0.1059268]
["bitfinex","ETHUSD",1724715719724,1.16792539,2691.2,2691.1,0.1059268]
["bitfinex","ETHUSD",1724715719937,1.16792539,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724715720079,1.16792539,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1724715720280,1.16792539,2691.4,2691.3,5.00616117]
["bitfinex","ETHUSD",1724715720478,1.16792539,2691.4,2691.3,5.55616117]
["bitfinex","ETHUSD",1724715720676,1.16792539,2691.4,2691.3,5.66219152]
["bitfinex","ETHUSD",1724715721216,1.55747613,2691.5,2691.3,5.66208152]
["bitfinex","ETHUSD",1724715721417,1.16811645,2691.5,2691.4,1.54871123]
["bitfinex","ETHUSD",1724715721717,1.16811645,2691.6,2691.4,1.54871123]
["bitfinex","ETHUSD",1724715721926,1.16811645,2691.5,2691.4,0.10603035]
["bitfinex","ETHUSD",1724715722084,1.55747613,2691.5,2691.4,0.10603035]
["bitfinex","ETHUSD",1724715725330,1.55747613,2691.6,2691.4,0.10603035]
["bitfinex","ETHUSD",1724715725637,1.16884662,2691.5,2691.4,0.10603035]
["bitfinex","ETHUSD",1724715726345,1.16884662,2691.5,2691.4,2.38763035]
["bitfinex","ETHUSD",1724715728950,1.16884662,2691.5,2691.4,6.10316035]
["bitfinex","ETHUSD",1724715729098,1.16884662,2691.5,2691.4,2.93763035]
["bitfinex","ETHUSD",1724715729742,1.16884662,2691.5,2691.4,0.65603035]
["bitfinex","ETHUSD",1724715730500,1.16884662,2691.5,2691.4,10.45648374]
["bitfinex","ETHUSD",1724715730701,1.16884662,2691.7,2691.5,6.00178]
["bitfinex","ETHUSD",1724715731099,1.16884662,2691.7,2691.6,0.10586025]
["bitfinex","ETHUSD",1724715731338,1.16884662,2691.8,2691.6,5.36981148]
["bitfinex","ETHUSD",1724715731666,1.16884662,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1724715731856,1.16884662,2692.0,2691.8,8.10019123]
["bitfinex","ETHUSD",1724715732134,1.55747613,2692.2,2691.9,4.3702653]
["bitfinex","ETHUSD",1724715732135,1.16884662,2692.1,2691.9,4.3702653]
["bitfinex","ETHUSD",1724715732337,1.16884662,2692.2,2691.9,4.3702653]
["bitfinex","ETHUSD",1724715732536,1.16884662,2692.1,2691.9,4.3702653]
["bitfinex","ETHUSD",1724715733249,1.16884662,2692.2,2691.9,4.3702653]
["bitfinex","ETHUSD",1724715735265,1.16884662,2692.2,2691.9,0.6555053]
["bitfinex","ETHUSD",1724715737329,3.7146,2692.1,2691.9,0.6555053]
["bitfinex","ETHUSD",1724715739049,3.64754662,2692.2,2691.9,0.6555053]
["bitfinex","ETHUSD",1724715739347,3.71447,2692.2,2691.9,0.6555053]
["bitfinex","ETHUSD",1724715744323,3.7143,2692.3,2691.9,0.6555053]
["bitfinex","ETHUSD",1724715744541,3.7143,2692.3,2691.9,4.56321653]
["bitfinex","ETHUSD",1724715745041,8.59756662,2692.3,2691.9,3.0145053]
["bitfinex","ETHUSD",1724715745340,8.69209427,2692.3,2691.9,4.56321653]
["bitfinex","ETHUSD",1724715746769,4.97767427,2692.3,2691.9,4.56321653]
["bitfinex","ETHUSD",1724715746978,3.71445,2692.2,2691.9,0.6555053]
["bitfinex","ETHUSD",1724715750853,1.16884662,2692.5,2692.1,1.54871123]
["bitfinex","ETHUSD",1724715751071,3.71383,2692.7,2692.1,1.54871123]
["bitfinex","ETHUSD",1724715751072,8.59652662,2692.7,2692.3,1.54871123]
["bitfinex","ETHUSD",1724715751370,8.59652662,2692.7,2692.1,3.71444]
["bitfinex","ETHUSD",1724715751371,3.71389,2692.6,2692.4,0.10498035]
["bitfinex","ETHUSD",1724715751535,3.71389,2692.6,2692.1,5.26315123]
["bitfinex","ETHUSD",1724715751727,3.71389,2692.6,2692.5,0.10498035]
["bitfinex","ETHUSD",1724715751937,3.71389,2692.6,2692.1,5.26315123]
["bitfinex","ETHUSD",1724715752167,4.88273662,2692.6,2692.5,0.10498035]
["bitfinex","ETHUSD",1724715752344,4.88273662,2692.6,2692.1,5.26315123]
["bitfinex","ETHUSD",1724715752345,5.11183493,2692.6,2692.1,5.26315123]
["bitfinex","ETHUSD",1724715752540,5.11183493,2692.6,2692.5,0.10498035]
["bitfinex","ETHUSD",1724715752746,0.00081682,2692.5,2691.7,6.71511]
["bitfinex","ETHUSD",1724715752961,0.00081682,2692.5,2691.8,5.81361123]
["bitfinex","ETHUSD",1724715752962,3.71431,2692.3,2691.8,5.81361123]
["bitfinex","ETHUSD",1724715753143,3.71431,2692.3,2691.9,3.0]
["bitfinex","ETHUSD",1724715753366,3.71431,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1724715753681,3.71426,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1724715753861,3.71426,2692.4,2692.1,0.10469949]
["bitfinex","ETHUSD",1724715754939,4.8817976,2692.4,2692.1,0.10469949]
["bitfinex","ETHUSD",1724715755139,3.71295098,2692.4,2692.1,0.10469949]
["bitfinex","ETHUSD",1724715755873,2.3779,2692.3,2692.1,0.10469949]
["bitfinex","ETHUSD",1724715756061,7.26103662,2692.3,2692.1,0.10469949]
["bitfinex","ETHUSD",1724715756373,7.26103662,2692.3,2691.5,7.62301123]
["bitfinex","ETHUSD",1724715756374,3.71451,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1724715757047,3.71451,2692.2,2691.7,5.26383123]
["bitfinex","ETHUSD",1724715757254,1.55747613,2692.4,2691.9,7.62248123]
["bitfinex","ETHUSD",1724715757255,3.71423,2692.4,2691.9,7.62248123]
["bitfinex","ETHUSD",1724715757484,10.97496662,2692.5,2691.9,7.62247123]
["bitfinex","ETHUSD",1724715757664,7.26085662,2692.5,2691.9,11.33724123]
["bitfinex","ETHUSD",1724715757864,7.26085662,2692.5,2691.9,7.62247123]
["bitfinex","ETHUSD",1724715758449,10.97498662,2692.5,2691.9,7.62247123]
["bitfinex","ETHUSD",1724715759086,1.16884662,2692.4,2691.9,7.62247123]
["bitfinex","ETHUSD",1724715759296,4.88303662,2692.4,2691.9,7.62247123]
["bitfinex","ETHUSD",1724715760667,3.71431,2692.3,2691.8,0.55]
["bitfinex","ETHUSD",1724715760868,2.3927,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1724715761092,3.71472,2692.0,2691.5,14.0953]
["bitfinex","ETHUSD",1724715761293,2.3927,2691.9,2691.5,14.0953]
["bitfinex","ETHUSD",1724715761454,2.3927,2691.9,2691.5,6.7153]
["bitfinex","ETHUSD",1724715762192,2.3927,2691.9,2691.5,10.43062]
["bitfinex","ETHUSD",1724715762891,2.3927,2691.9,2691.6,3.71524]
["bitfinex","ETHUSD",1724715765963,3.56154662,2691.9,2691.5,6.7153]
["bitfinex","ETHUSD",1724715766169,2.3927,2691.9,2691.5,6.7153]
["bitfinex","ETHUSD",1724715767186,3.56154662,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1724715768195,2.3927,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1724715768601,3.56154662,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1724715770096,3.56154662,2691.9,2691.5,3.0]
["bitfinex","ETHUSD",1724715770297,1.16884662,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1724715770505,2.3927,2691.7,2690.9,3.14827193]
["bitfinex","ETHUSD",1724715770805,2.3927,2691.7,2691.1,7.43174]
["bitfinex","ETHUSD",1724715770806,1.16884662,2691.6,2691.1,7.43174]
["bitfinex","ETHUSD",1724715771112,1.16884662,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1724715772000,1.16884662,2691.5,2691.2,3.0]
["bitfinex","ETHUSD",1724715772483,2.3927,2691.4,2691.2,3.0]
["bitfinex","ETHUSD",1724715773788,2.3927,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1724715773789,1.16884662,2691.3,2690.9,3.71613]
["bitfinex","ETHUSD",1724715773992,1.16884662,2691.3,2690.9,7.43228]
["bitfinex","ETHUSD",1724715774215,1.16884662,2691.2,2690.9,3.71613]
["bitfinex","ETHUSD",1724715776805,1.16884662,2691.2,2691.0,0.10179547]
["bitfinex","ETHUSD",1724715777204,1.16884662,2691.3,2691.0,0.10179547]
["bitfinex","ETHUSD",1724715781399,7.27709662,2691.4,2691.0,0.10179547]
["bitfinex","ETHUSD",1724715781930,1.16884662,2691.3,2691.0,0.10179547]
["bitfinex","ETHUSD",1724715782099,7.27709662,2691.4,2691.0,0.10179547]
["bitfinex","ETHUSD",1724715783107,6.10825,2691.4,2691.0,0.10179547]
["bitfinex","ETHUSD",1724715788400,9.82391,2691.4,2691.0,0.10179547]
["bitfinex","ETHUSD",1724715788728,6.10825,2691.4,2691.0,0.10179547]
["bitfinex","ETHUSD",1724715792757,3.71555,2691.4,2691.1,2.3709]
["bitfinex","ETHUSD",1724715792950,4.88420662,2691.6,2691.2,1.54871123]
["bitfinex","ETHUSD",1724715793250,4.88420662,2691.6,2691.2,1.65131273]
["bitfinex","ETHUSD",1724715793742,3.71536,2691.6,2691.2,1.65131273]
["bitfinex","ETHUSD",1724715795927,8.59954662,2691.6,2691.2,0.1026015]
["bitfinex","ETHUSD",1724715796333,4.88419662,2691.6,2691.2,0.1026015]
["bitfinex","ETHUSD",1724715797042,8.59956662,2691.6,2691.2,0.1026015]
["bitfinex","ETHUSD",1724715797219,4.88419662,2691.6,2691.2,1.65131273]
["bitfinex","ETHUSD",1724715797426,1.16884662,2691.7,2691.3,2.3709]
["bitfinex","ETHUSD",1724715797955,4.88398662,2691.7,2691.4,0.1026015]
["bitfinex","ETHUSD",1724715798321,1.16884662,2691.6,2691.4,0.1026015]
["bitfinex","ETHUSD",1724715798521,4.88412662,2691.6,2691.4,0.1026015]
["bitfinex","ETHUSD",1724715799957,1.16884662,2691.6,2691.4,0.1026015]
["bitfinex","ETHUSD",1724715800726,5.27259613,2691.7,2691.4,0.1026015]
["bitfinex","ETHUSD",1724715800727,1.16884662,2691.5,2691.4,0.1026015]
["bitfinex","ETHUSD",1724715800930,4.88412662,2691.6,2691.4,0.1026015]
["bitfinex","ETHUSD",1724715801153,1.16884662,2691.5,2691.4,0.1026015]
["bitfinex","ETHUSD",1724715801460,1.16884662,2691.5,2691.1,6.08675]
["bitfinex","ETHUSD",1724715801662,1.16884662,2691.5,2691.4,0.10244619]
["bitfinex","ETHUSD",1724715801827,1.16884662,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1724715802023,1.16884662,2691.5,2691.4,0.10244619]
["bitfinex","ETHUSD",1724715802254,3.71558,2691.4,2691.1,2.3709]
["bitfinex","ETHUSD",1724715802450,4.88442662,2691.4,2690.9,7.63575123]
["bitfinex","ETHUSD",1724715802631,3.7157,2691.3,2690.9,4.24411712]
["bitfinex","ETHUSD",1724715804829,4.88437662,2691.4,2690.9,7.96032712]
["bitfinex","ETHUSD",1724715805465,1.16884662,2691.3,2690.9,7.96032712]
["bitfinex","ETHUSD",1724715806597,1.16884662,2691.3,2690.8,8.92871123]
["bitfinex","ETHUSD",1724715806598,1.16884662,2691.2,2691.0,0.10250535]
["bitfinex","ETHUSD",1724715806764,5.27314613,2691.3,2690.8,7.38]
["bitfinex","ETHUSD",1724715806765,4.88451662,2691.3,2690.8,7.38]
["bitfinex","ETHUSD",1724715806971,4.88451662,2691.3,2691.1,0.10250535]
["bitfinex","ETHUSD",1724715807176,4.88451662,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1724715807486,4.88451662,2691.3,2691.0,0.10250535]
["bitfinex","ETHUSD",1724715808887,1.16884662,2691.2,2691.0,0.10250535]
["bitfinex","ETHUSD",1724715811590,1.16884662,2691.1,2691.0,0.10250535]
["bitfinex","ETHUSD",1724715814186,1.55747613,2691.2,2691.0,0.10250535]
["bitfinex","ETHUSD",1724715815094,1.16931294,2691.1,2691.0,0.10250535]
["bitfinex","ETHUSD",1724715815295,1.55747613,2691.2,2691.0,0.10250535]
["bitfinex","ETHUSD",1724715815696,1.55747613,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1724715816006,1.16966596,2691.0,2690.8,3.50893683]
["bitfinex","ETHUSD",1724715817115,1.16966596,2690.9,2690.8,3.50893683]
["bitfinex","ETHUSD",1724715817427,1.16966596,2690.9,2690.8,3.0]
["bitfinex","ETHUSD",1724715818189,1.16966596,2690.9,2690.7,6.03411]
["bitfinex","ETHUSD",1724715818395,1.55747613,2691.0,2690.6,0.34891466]
["bitfinex","ETHUSD",1724715818396,1.55747613,2690.8,2690.6,0.34891466]
["bitfinex","ETHUSD",1724715818643,1.55747613,2690.8,2690.5,9.6977]
["bitfinex","ETHUSD",1724715818644,1.17015927,2690.7,2690.5,15.3120918]
["bitfinex","ETHUSD",1724715818948,1.17015927,2690.7,2690.5,17.73530041]
["bitfinex","ETHUSD",1724715819994,1.17015927,2690.6,2690.5,10.15220918]
["bitfinex","ETHUSD",1724715820246,1.17015927,2690.6,2690.5,7.38]
["bitfinex","ETHUSD",1724715821582,1.17015927,2690.6,2690.5,7.48291221]
["bitfinex","ETHUSD",1724715822223,1.17015927,2690.7,2690.5,7.48291221]
["bitfinex","ETHUSD",1724715822424,1.17015927,2690.7,2690.5,11.19968221]
["bitfinex","ETHUSD",1724715822825,1.17015927,2690.7,2690.5,13.2439055]
["bitfinex","ETHUSD",1724715823028,1.17015927,2690.7,2690.5,5.8639055]
["bitfinex","ETHUSD",1724715823381,1.17015927,2690.7,2690.5,7.41261673]
["bitfinex","ETHUSD",1724715824224,1.17015927,2690.8,2690.5,7.41261673]
["bitfinex","ETHUSD",1724715824671,1.17015927,2690.8,2690.5,5.36839344]
["bitfinex","ETHUSD",1724715824842,1.17015927,2690.7,2690.5,5.36839344]
["bitfinex","ETHUSD",1724715825049,1.17015927,2690.7,2690.5,1.65162344]
["bitfinex","ETHUSD",1724715825244,1.17015927,2690.7,2690.5,0.10291221]
["bitfinex","ETHUSD",1724715825532,1.17015927,2690.6,2690.5,0.10291221]
["bitfinex","ETHUSD",1724715825752,1.17015927,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1724715825968,1.17015927,2690.6,2690.5,0.10300099]
["bitfinex","ETHUSD",1724715826129,1.17015927,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1724715826328,1.17015927,2690.7,2690.6,0.10300099]
["bitfinex","ETHUSD",1724715826533,1.1691715,2690.7,2690.6,3.81951099]
["bitfinex","ETHUSD",1724715828166,1.1691715,2690.7,2690.6,0.10300099]
["bitfinex","ETHUSD",1724715829007,1.1691715,2690.7,2690.2,10.57961123]
["bitfinex","ETHUSD",1724715829216,1.1691715,2690.7,2690.6,0.1032895]
["bitfinex","ETHUSD",1724715829420,1.1691715,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1724715829716,1.1691715,2690.7,2690.6,0.1032895]
["bitfinex","ETHUSD",1724715829878,1.1691715,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1724715830070,1.1691715,2690.7,2690.6,0.1032895]
["bitfinex","ETHUSD",1724715830271,1.1691715,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1724715830508,1.55747613,2690.7,2690.6,0.1032895]
["bitfinex","ETHUSD",1724715830690,1.55747613,2690.7,2690.3,4.26704]
["bitfinex","ETHUSD",1724715830868,1.55747613,2690.7,2690.6,0.1032895]
["bitfinex","ETHUSD",1724715831370,1.55747613,2690.7,2690.3,4.26704]
["bitfinex","ETHUSD",1724715831571,1.55747613,2690.7,2690.6,0.1032895]
["bitfinex","ETHUSD",1724715831778,1.55747613,2690.7,2690.3,4.26704]
["bitfinex","ETHUSD",1724715831989,1.55747613,2690.7,2690.6,0.1032895]
["bitfinex","ETHUSD",1724715832188,1.55747613,2690.7,2690.3,4.26704]
["bitfinex","ETHUSD",1724715832435,1.55747613,2690.7,2690.6,0.1032895]
["bitfinex","ETHUSD",1724715832590,1.55747613,2690.7,2690.3,5.75171412]
["bitfinex","ETHUSD",1724715832793,1.55747613,2690.7,2690.6,0.1032895]
["bitfinex","ETHUSD",1724715833024,1.55747613,2690.7,2690.3,5.75171412]
["bitfinex","ETHUSD",1724715833211,1.55747613,2690.7,2690.6,0.10343009]
["bitfinex","ETHUSD",1724715833527,1.55747613,2690.7,2690.3,5.75171412]
["bitfinex","ETHUSD",1724715834031,1.55747613,2690.7,2690.4,0.10343009]
["bitfinex","ETHUSD",1724715836485,9.7247,2690.8,2690.4,0.10343009]
["bitfinex","ETHUSD",1724715836896,6.00825,2690.8,2690.4,0.10343009]
["bitfinex","ETHUSD",1724715837089,6.12808,2690.5,2690.4,0.10343009]
["bitfinex","ETHUSD",1724715837586,6.12808,2690.5,2690.4,0.10338569]
["bitfinex","ETHUSD",1724715837922,6.12808,2690.5,2690.1,3.0]
["bitfinex","ETHUSD",1724715838421,6.12808,2690.5,2690.2,0.10351889]
["bitfinex","ETHUSD",1724715839311,2.4113,2690.5,2690.2,0.10351889]
["bitfinex","ETHUSD",1724715839718,3.71676,2690.6,2690.2,0.10351889]
["bitfinex","ETHUSD",1724715839895,3.71644,2690.8,2690.3,1.54871123]
["bitfinex","ETHUSD",1724715840095,3.71644,2690.8,2690.5,1.54871123]
["bitfinex","ETHUSD",1724715840424,3.71644,2690.8,2690.6,0.10351889]
["bitfinex","ETHUSD",1724715840819,3.71644,2690.8,2690.3,5.81576123]
["bitfinex","ETHUSD",1724715841021,3.71644,2690.8,2690.7,0.10351889]
["bitfinex","ETHUSD",1724715841192,3.71644,2690.8,2690.3,5.81576123]
["bitfinex","ETHUSD",1724715841395,3.71644,2690.8,2690.7,0.10351889]
["bitfinex","ETHUSD",1724715841589,3.71644,2690.8,2690.3,7.35255872]
["bitfinex","ETHUSD",1724715841789,3.71644,2690.8,2690.7,0.10351889]
["bitfinex","ETHUSD",1724715841994,3.71644,2690.8,2690.3,7.35255872]
["bitfinex","ETHUSD",1724715842219,3.71644,2690.8,2690.4,0.10351889]
["bitfinex","ETHUSD",1724715844148,3.71644,2690.8,2690.4,0.74362075]
["bitfinex","ETHUSD",1724715846531,1.16844081,2690.7,2690.4,0.74362075]
["bitfinex","ETHUSD",1724715847866,1.16844081,2690.7,2690.5,5.81541123]
["bitfinex","ETHUSD",1724715848053,1.16844081,2690.9,2690.6,3.71653]
["bitfinex","ETHUSD",1724715848357,1.55792108,2691.0,2690.6,3.71653]
["bitfinex","ETHUSD",1724715848358,1.16844081,2691.0,2690.8,5.26507123]
["bitfinex","ETHUSD",1724715848558,1.16844081,2690.9,2690.6,0.10359289]
["bitfinex","ETHUSD",1724715848759,1.16844081,2690.8,2690.5,6.68687]
["bitfinex","ETHUSD",1724715848920,1.16844081,2690.8,2690.7,0.10359289]
["bitfinex","ETHUSD",1724715849127,1.16844081,2690.8,2690.6,0.9910872]
["bitfinex","ETHUSD",1724715849434,1.16844081,2690.8,2690.7,0.10351889]
["bitfinex","ETHUSD",1724715850920,1.16844081,2690.9,2690.7,0.10351889]
["bitfinex","ETHUSD",1724715856148,1.16844081,2690.8,2690.7,0.10351889]
["bitfinex","ETHUSD",1724715857454,2.4514,2690.8,2690.7,0.10351889]
["bitfinex","ETHUSD",1724715857644,2.4514,2690.8,2690.5,4.26677]
["bitfinex","ETHUSD",1724715858004,3.62090398,2690.8,2690.7,0.1034079]
["bitfinex","ETHUSD",1724715858291,3.62090398,2690.8,2690.6,0.89409509]
["bitfinex","ETHUSD",1724715858292,3.62096244,2690.8,2690.6,0.89409509]
["bitfinex","ETHUSD",1724715858429,1.16956244,2690.7,2690.6,0.79068719]
["bitfinex","ETHUSD",1724715858629,1.16956244,2690.7,2690.6,1.34068719]
["bitfinex","ETHUSD",1724715859253,1.16956244,2690.8,2690.6,1.34068719]
["bitfinex","ETHUSD",1724715859456,1.16956244,2690.8,2690.7,1.11493872]
["bitfinex","ETHUSD",1724715859659,1.55792108,2690.9,2690.7,1.11493872]
["bitfinex","ETHUSD",1724715859939,1.16970797,2690.8,2690.7,1.11493872]
["bitfinex","ETHUSD",1724715860139,1.55792108,2690.9,2690.7,1.11493872]
["bitfinex","ETHUSD",1724715860335,1.55792108,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1724715860692,1.1697832,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1724715862669,1.1697832,2690.7,2690.6,6.64194]
["bitfinex","ETHUSD",1724715863240,1.1697832,2690.8,2690.6,6.64194]
["bitfinex","ETHUSD",1724715863693,1.1697832,2690.7,2690.6,6.64194]
["bitfinex","ETHUSD",1724715863969,1.1697832,2690.7,2690.6,7.74181219]
["bitfinex","ETHUSD",1724715866064,1.1697832,2690.7,2690.6,5.36651219]
["bitfinex","ETHUSD",1724715866463,1.55792108,2690.8,2690.6,5.36651219]
["bitfinex","ETHUSD",1724715866703,1.17031483,2690.7,2690.6,5.46978689]
["bitfinex","ETHUSD",1724715866909,1.55792108,2690.8,2690.6,5.46978689]
["bitfinex","ETHUSD",1724715867408,1.17029983,2690.7,2690.6,5.46978689]
["bitfinex","ETHUSD",1724715868402,1.55792108,2690.8,2690.6,5.46978689]
["bitfinex","ETHUSD",1724715869003,1.1703259,2690.7,2690.6,5.46978689]
["bitfinex","ETHUSD",1724715870162,1.55792108,2690.8,2690.6,5.46978689]
["bitfinex","ETHUSD",1724715870704,1.17033879,2690.7,2690.6,5.46978689]
["bitfinex","ETHUSD",1724715871474,1.55792108,2690.8,2690.6,5.46978689]
["bitfinex","ETHUSD",1724715871881,1.17024464,2690.7,2690.6,5.46978689]
["bitfinex","ETHUSD",1724715872282,1.17033079,2690.7,2690.6,5.46978689]
["bitfinex","ETHUSD",1724715872507,1.17033079,2690.7,2690.6,1.75314689]
["bitfinex","ETHUSD",1724715872810,1.55792108,2690.8,2690.6,0.6532747]
["bitfinex","ETHUSD",1724715873821,1.55792108,2690.8,2690.6,4.3698947]
["bitfinex","ETHUSD",1724715873995,1.17029043,2690.7,2690.6,4.3698947]
["bitfinex","ETHUSD",1724715875124,1.95048637,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1724715875125,1.17029043,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1724715875288,1.17029043,2690.9,2690.8,5.26987744]
["bitfinex","ETHUSD",1724715875483,1.95048637,2691.2,2690.8,7.14985022]
["bitfinex","ETHUSD",1724715875484,1.17029043,2691.0,2690.8,7.14985022]
["bitfinex","ETHUSD",1724715876033,1.17029043,2690.9,2690.8,7.14985022]
["bitfinex","ETHUSD",1724715876652,1.17029043,2691.0,2690.8,7.14985022]
["bitfinex","ETHUSD",1724715878323,1.17029043,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1724715879021,1.17029043,2691.0,2690.9,3.8160495]
["bitfinex","ETHUSD",1724715879227,1.17029043,2691.0,2690.9,4.90267052]
["bitfinex","ETHUSD",1724715879521,1.17029043,2691.1,2690.9,4.90267052]
["bitfinex","ETHUSD",1724715880627,1.17029043,2691.1,2690.9,4.90260052]
["bitfinex","ETHUSD",1724715881328,1.17029043,2691.1,2690.9,4.90259052]
["bitfinex","ETHUSD",1724715881522,1.17029043,2691.2,2690.9,4.90259052]
["bitfinex","ETHUSD",1724715881724,1.17029043,2691.1,2690.9,4.90259052]
["bitfinex","ETHUSD",1724715881893,1.17029043,2691.1,2690.9,3.8159695]
["bitfinex","ETHUSD",1724715891857,1.17029043,2691.1,2691.0,1.55351744]
["bitfinex","ETHUSD",1724715892059,1.17029043,2691.2,2691.0,5.81953744]
["bitfinex","ETHUSD",1724715892355,1.17029043,2691.2,2691.0,4.36556836]
["bitfinex","ETHUSD",1724715892536,1.17029043,2691.1,2691.0,4.36556836]
["bitfinex","ETHUSD",1724715894623,1.17029043,2691.1,2691.0,0.64954836]
["bitfinex","ETHUSD",1724715902643,1.17029043,2691.1,2691.0,10.22716638]
["bitfinex","ETHUSD",1724715903226,6.20418,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1724715903512,6.20418,2691.6,2691.2,0.64945958]
["bitfinex","ETHUSD",1724715904008,3.71558,2691.4,2691.2,0.09945958]
["bitfinex","ETHUSD",1724715904307,2.860458,2691.3,2691.2,0.09945958]
["bitfinex","ETHUSD",1724715904514,6.576128,2691.3,2690.8,11.09635]
["bitfinex","ETHUSD",1724715904675,6.20457,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1724715904877,6.20457,2691.3,2690.9,0.64939301]
["bitfinex","ETHUSD",1724715906110,6.20457,2691.3,2690.9,4.36561301]
["bitfinex","ETHUSD",1724715907099,6.20499,2691.0,2690.9,0.09939301]
["bitfinex","ETHUSD",1724715907281,6.98084074,2691.0,2690.9,0.09939301]
["bitfinex","ETHUSD",1724715907819,6.98084074,2691.0,2690.9,0.09950397]
["bitfinex","ETHUSD",1724715907987,6.98084074,2691.0,2690.4,6.71689]
["bitfinex","ETHUSD",1724715908498,6.98084074,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1724715908686,6.20499,2691.0,2690.6,0.09950397]
["bitfinex","ETHUSD",1724715910184,2.4889,2691.0,2690.6,1.65302141]
["bitfinex","ETHUSD",1724715910493,2.4889,2691.0,2690.8,3.71635]
["bitfinex","ETHUSD",1724715910699,2.4889,2691.0,2690.9,0.0998369]
["bitfinex","ETHUSD",1724715912076,2.4889,2691.0,2690.7,7.98282]
["bitfinex","ETHUSD",1724715912328,2.4889,2691.0,2690.8,0.0998369]
["bitfinex","ETHUSD",1724715915027,2.2888,2691.2,2690.8,0.0998369]
["bitfinex","ETHUSD",1724715915232,2.2888,2691.2,2690.9,3.71612]
["bitfinex","ETHUSD",1724715915725,2.2888,2691.2,2691.0,0.0998369]
["bitfinex","ETHUSD",1724715916408,1.56023962,2691.1,2691.0,0.0998369]
["bitfinex","ETHUSD",1724715918596,1.56023962,2691.1,2691.0,3.8159269]
["bitfinex","ETHUSD",1724715918797,1.17058285,2691.2,2691.0,2.20335434]
["bitfinex","ETHUSD",1724715919008,1.17048643,2691.2,2691.1,5.01915469]
["bitfinex","ETHUSD",1724715919722,1.17057895,2691.2,2691.1,5.11899159]
["bitfinex","ETHUSD",1724715920424,1.56023962,2691.3,2691.1,5.11899159]
["bitfinex","ETHUSD",1724715920928,1.56023962,2691.3,2691.1,4.3657869]
["bitfinex","ETHUSD",1724715921129,1.56023962,2691.2,2691.1,0.6498369]
["bitfinex","ETHUSD",1724715922535,1.56023962,2691.3,2691.1,0.6498369]
["bitfinex","ETHUSD",1724715923329,1.56023962,2691.2,2691.1,0.6498369]
["bitfinex","ETHUSD",1724715923829,1.56023962,2691.3,2691.1,0.6498369]
["bitfinex","ETHUSD",1724715924339,1.56023962,2691.3,2691.1,9.27024933]
["bitfinex","ETHUSD",1724715924340,1.17056389,2691.2,2691.1,9.27024933]
["bitfinex","ETHUSD",1724715924541,1.56023962,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724715924542,1.17056389,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724715924738,1.17056389,2691.3,2691.2,3.81536576]
["bitfinex","ETHUSD",1724715925304,1.17056389,2691.3,2691.2,5.12280332]
["bitfinex","ETHUSD",1724715925620,1.17056389,2691.3,2691.2,5.67280332]
["bitfinex","ETHUSD",1724715928342,1.17056389,2691.3,2691.2,4.36536576]
["bitfinex","ETHUSD",1724715929235,1.17056389,2691.3,2691.2,0.64955576]
["bitfinex","ETHUSD",1724715931954,1.17056389,2691.3,2691.2,0.69845204]
["bitfinex","ETHUSD",1724715935738,1.56023962,2691.3,2691.2,0.14845204]
["bitfinex","ETHUSD",1724715935944,1.56023962,2691.3,2690.9,7.65568744]
["bitfinex","ETHUSD",1724715936139,1.17000101,2691.2,2691.0,0.69802254]
["bitfinex","ETHUSD",1724715936545,1.17000101,2691.1,2691.0,0.69802254]
["bitfinex","ETHUSD",1724715936921,1.17000101,2691.2,2691.0,0.69802254]
["bitfinex","ETHUSD",1724715937156,1.17000101,2691.1,2691.0,0.69802254]
["bitfinex","ETHUSD",1724715937364,1.17000101,2691.2,2691.0,0.69802254]
["bitfinex","ETHUSD",1724715939235,1.17000101,2691.2,2691.0,4.41409254]
["bitfinex","ETHUSD",1724715940184,1.17000101,2691.1,2691.0,4.41409254]
["bitfinex","ETHUSD",1724715941246,1.17000101,2691.2,2691.0,4.41409254]
["bitfinex","ETHUSD",1724715942353,1.17000101,2691.2,2691.1,1.55351744]
["bitfinex","ETHUSD",1724715942541,1.17000101,2691.2,2691.1,2.25159916]
["bitfinex","ETHUSD",1724715945168,1.17000101,2691.2,2691.1,5.96754916]
["bitfinex","ETHUSD",1724715945468,1.17000101,2691.3,2691.1,5.96754916]
["bitfinex","ETHUSD",1724715946069,1.17000101,2691.3,2691.1,8.35354916]
["bitfinex","ETHUSD",1724715949074,1.17000101,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1724715949581,1.17000101,2691.3,2691.2,3.86385475]
["bitfinex","ETHUSD",1724715951664,1.17000101,2691.3,2691.2,0.14804475]
["bitfinex","ETHUSD",1724715952654,1.56023962,2691.4,2691.2,0.14804475]
["bitfinex","ETHUSD",1724715953067,1.1699819,2691.3,2691.2,0.14804475]
["bitfinex","ETHUSD",1724715953281,1.56023962,2691.4,2691.2,0.14804475]
["bitfinex","ETHUSD",1724715953485,1.16998928,2691.3,2691.2,0.14804475]
["bitfinex","ETHUSD",1724715954086,1.16998928,2691.3,2691.2,3.86385475]
["bitfinex","ETHUSD",1724715956477,1.16998928,2691.3,2691.2,7.57966475]
["bitfinex","ETHUSD",1724715956688,1.16998928,2691.4,2691.3,7.43134]
["bitfinex","ETHUSD",1724715956899,1.16998928,2691.4,2691.3,8.98485744]
["bitfinex","ETHUSD",1724715957062,1.16998928,2691.4,2691.3,9.53485744]
["bitfinex","ETHUSD",1724715957263,1.16998928,2691.4,2691.3,9.68291699]
["bitfinex","ETHUSD",1724715957462,1.16998928,2691.4,2691.3,11.01050051]
["bitfinex","ETHUSD",1724715961001,1.16998928,2691.4,2691.3,13.34790051]
["bitfinex","ETHUSD",1724715961200,1.16998928,2691.8,2691.7,6.05252]
["bitfinex","ETHUSD",1724715961386,1.16998928,2691.9,2691.7,10.60603744]
["bitfinex","ETHUSD",1724715961586,1.16998928,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1724715961895,1.16998928,2692.0,2691.9,5.41626167]
["bitfinex","ETHUSD",1724715962097,1.56023962,2692.1,2691.9,5.96626167]
["bitfinex","ETHUSD",1724715962273,1.56023962,2692.1,2691.9,5.41626167]
["bitfinex","ETHUSD",1724715962677,1.16951665,2692.0,2691.9,5.41626167]
["bitfinex","ETHUSD",1724715962996,1.16951665,2692.0,2691.9,5.96626167]
["bitfinex","ETHUSD",1724715965070,1.16951665,2692.0,2691.9,9.68110167]
["bitfinex","ETHUSD",1724715965279,1.16951665,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1724715965493,1.16951665,2692.2,2692.1,5.26808744]
["bitfinex","ETHUSD",1724715965788,1.16951665,2692.2,2692.1,5.41599167]
["bitfinex","ETHUSD",1724715968891,1.16951665,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1724715969518,1.16951665,2692.3,2692.2,3.86233423]
["bitfinex","ETHUSD",1724715971405,1.16951665,2692.4,2692.2,3.86233423]
["bitfinex","ETHUSD",1724715973223,1.16951665,2692.4,2692.2,0.14790423]
["bitfinex","ETHUSD",1724715976937,1.16951665,2692.4,2692.2,3.86229423]
["bitfinex","ETHUSD",1724715978558,1.16951665,2692.5,2692.2,3.86229423]
["bitfinex","ETHUSD",1724715979058,1.16951665,2692.5,2692.3,3.7142]
["bitfinex","ETHUSD",1724715979240,3.45981665,2692.6,2692.3,7.42842]
["bitfinex","ETHUSD",1724715979432,2.2903,2692.6,2692.4,0.14734966]
["bitfinex","ETHUSD",1724715981858,3.45981665,2692.6,2692.4,0.14734966]
["bitfinex","ETHUSD",1724715982070,2.2903,2692.6,2692.4,0.14734966]
["bitfinex","ETHUSD",1724715983938,3.45981665,2692.6,2692.4,0.14734966]
["bitfinex","ETHUSD",1724715984138,7.87664228,2692.5,2691.9,4.26475]
["bitfinex","ETHUSD",1724715984338,1.16951665,2692.4,2692.0,0.6972314]
["bitfinex","ETHUSD",1724715984575,1.16951665,2692.4,2692.0,4.4118614]
["bitfinex","ETHUSD",1724715984940,4.16262228,2692.5,2692.0,4.4118614]
["bitfinex","ETHUSD",1724715985146,7.87665228,2692.5,2692.0,4.4118614]
["bitfinex","ETHUSD",1724715986179,7.87665228,2692.5,2692.1,3.71454]
["bitfinex","ETHUSD",1724715986387,3.71471,2692.0,2691.5,3.71529]
["bitfinex","ETHUSD",1724715986587,2.3914,2691.9,2691.5,5.26887744]
["bitfinex","ETHUSD",1724715986771,2.3914,2691.9,2691.3,8.98474744]
["bitfinex","ETHUSD",1724715987147,5.11443409,2691.9,2691.1,5.26942744]
["bitfinex","ETHUSD",1724715987345,6.1066,2691.7,2691.1,3.71591]
["bitfinex","ETHUSD",1724715987850,8.82963409,2691.7,2691.1,3.71591]
["bitfinex","ETHUSD",1724715990054,7.27611665,2691.7,2691.1,3.71591]
["bitfinex","ETHUSD",1724715990450,3.56091665,2691.7,2691.1,3.71591]
["bitfinex","ETHUSD",1724715991856,8.82955409,2691.7,2691.1,3.71591]
["bitfinex","ETHUSD",1724715992056,2.3914,2691.5,2691.1,3.71591]
["bitfinex","ETHUSD",1724715992677,2.3914,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1724715993058,3.56091665,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1724715994957,3.71555,2691.4,2690.9,6.71618]
["bitfinex","ETHUSD",1724715995170,2.3914,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1724715995494,3.94491744,2691.1,2690.6,10.38]
["bitfinex","ETHUSD",1724715995690,3.94491744,2691.1,2690.6,14.09664]
["bitfinex","ETHUSD",1724715996501,3.94491744,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1724715996673,3.94491744,2691.1,2690.7,3.55]
["bitfinex","ETHUSD",1724715997793,2.3914,2691.1,2690.7,7.2665]
["bitfinex","ETHUSD",1724715998361,2.3914,2691.1,2690.7,11.98633744]
["bitfinex","ETHUSD",1724715998901,2.3914,2691.1,2690.7,8.26991744]
["bitfinex","ETHUSD",1724715999095,2.3914,2691.1,2690.7,11.98634744]
["bitfinex","ETHUSD",1724715999300,2.3914,2691.1,2690.7,8.26991744]
["bitfinex","ETHUSD",1724715999668,2.3914,2691.1,2690.7,11.98633744]
["bitfinex","ETHUSD",1724716001600,2.3914,2691.1,2690.8,0.14350668]
["bitfinex","ETHUSD",1724716003603,2.3914,2691.1,2690.8,3.85986668]
["bitfinex","ETHUSD",1724716005071,2.3914,2691.1,2690.8,0.14350668]
["bitfinex","ETHUSD",1724716005679,3.71611,2691.0,2690.8,0.14350668]
["bitfinex","ETHUSD",1724716005880,3.71658,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1724716006192,2.2528,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1724716006508,2.2528,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1724716006694,5.96955,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1724716007006,2.2528,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1724716007376,1.55351744,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1724716007572,5.27086744,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1724716007992,3.71748,2690.0,2689.3,3.71837]
["bitfinex","ETHUSD",1724716008345,2.2528,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1724716008493,2.2528,2689.9,2689.3,4.090137]
["bitfinex","ETHUSD",1724716009109,5.97044,2689.9,2689.3,4.090137]
["bitfinex","ETHUSD",1724716009268,5.97044,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1724716011175,2.2528,2689.9,2689.5,7.4363]
["bitfinex","ETHUSD",1724716011392,2.2528,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1724716016704,2.2528,2689.9,2689.6,0.14429847]
["bitfinex","ETHUSD",1724716021224,5.97041,2689.9,2689.6,0.14429847]
["bitfinex","ETHUSD",1724716021425,6.9392,2689.9,2689.4,6.71829]
["bitfinex","ETHUSD",1724716021590,5.97041,2689.9,2689.5,0.14537919]
["bitfinex","ETHUSD",1724716022434,2.2528,2689.9,2689.5,0.14537919]
["bitfinex","ETHUSD",1724716025542,9.7343936,2689.6,2689.5,0.14537919]
["bitfinex","ETHUSD",1724716025737,18.14387296,2689.6,2689.5,0.14537919]
["bitfinex","ETHUSD",1724716026035,18.14387296,2689.6,2688.3,11.2287042]
["bitfinex","ETHUSD",1724716026036,2.2845,2689.0,2688.3,11.2287042]
["bitfinex","ETHUSD",1724716026197,3.71906,2688.9,2688.4,0.12978121]
["bitfinex","ETHUSD",1724716026402,3.71906,2688.9,2688.4,3.84938121]
["bitfinex","ETHUSD",1724716026615,3.71915,2688.8,2688.4,0.12978121]
["bitfinex","ETHUSD",1724716026803,3.71934,2688.7,2688.4,0.12978121]
["bitfinex","ETHUSD",1724716028103,3.71906,2688.9,2688.4,0.12978121]
["bitfinex","ETHUSD",1724716028104,3.71906,2688.9,2688.4,4.54732875]
["bitfinex","ETHUSD",1724716028724,2.2845,2689.0,2688.4,4.54732875]
["bitfinex","ETHUSD",1724716029039,6.00338,2689.0,2688.4,4.54732875]
["bitfinex","ETHUSD",1724716032341,3.71899,2688.9,2688.4,4.54732875]
["bitfinex","ETHUSD",1724716033741,3.71899,2688.9,2688.4,3.84946121]
["bitfinex","ETHUSD",1724716033948,3.71899,2688.9,2688.4,0.12978121]
["bitfinex","ETHUSD",1724716034832,7.43807,2688.9,2688.4,0.12978121]
["bitfinex","ETHUSD",1724716035232,3.71918,2688.8,2688.4,0.12978121]
["bitfinex","ETHUSD",1724716038062,3.71899,2688.9,2688.4,0.12978121]
["bitfinex","ETHUSD",1724716038229,3.71899,2688.9,2688.4,3.84942121]
["bitfinex","ETHUSD",1724716039110,7.43806,2688.9,2688.4,3.84942121]
["bitfinex","ETHUSD",1724716039309,3.71899,2688.9,2688.4,3.84942121]
["bitfinex","ETHUSD",1724716041828,7.43807,2688.9,2688.4,3.84942121]
["bitfinex","ETHUSD",1724716042837,3.71921,2688.8,2688.4,0.12978121]
["bitfinex","ETHUSD",1724716045162,3.71899,2688.9,2688.4,3.84942121]
["bitfinex","ETHUSD",1724716046025,5.27527788,2688.9,2688.4,3.84942121]
["bitfinex","ETHUSD",1724716046226,8.99439788,2688.9,2688.4,0.12978121]
["bitfinex","ETHUSD",1724716046453,1.55628788,2688.7,2688.4,3.84945121]
["bitfinex","ETHUSD",1724716046626,5.27527788,2688.9,2688.4,4.91927275]
["bitfinex","ETHUSD",1724716047566,8.99437788,2688.9,2688.4,4.91927275]
["bitfinex","ETHUSD",1724716048067,5.27527788,2688.9,2688.4,4.91927275]
["bitfinex","ETHUSD",1724716049056,1.55628788,2689.0,2688.5,2.893]
["bitfinex","ETHUSD",1724716049241,1.55628788,2689.0,2688.6,3.84552503]
["bitfinex","ETHUSD",1724716049976,1.55628788,2688.8,2688.6,0.12613503]
["bitfinex","ETHUSD",1724716050578,3.71926,2688.7,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716050875,1.55628788,2688.6,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716053236,1.55628788,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716059902,1.55628788,2688.6,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716060085,5.27573788,2688.6,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716061757,5.27573788,2688.6,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716064996,2.71650571,2688.8,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716065158,6.43559571,2688.9,2688.4,3.8457424]
["bitfinex","ETHUSD",1724716065360,1.16021783,2688.8,2688.4,3.8457424]
["bitfinex","ETHUSD",1724716066298,1.16021783,2688.8,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716066597,4.87935783,2688.8,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716067376,1.16021783,2688.7,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716068487,1.16021783,2688.6,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716069475,1.16021783,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716072283,1.54695711,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716077708,5.66661597,2688.6,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716077874,7.23388667,2688.6,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716078079,10.94255385,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716079288,5.66672597,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716079611,5.27753879,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716079814,3.71954,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716079973,4.88807923,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716080179,3.71954,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716080539,5.27753879,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716080879,3.71954,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716081513,5.27753879,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716082485,5.66705866,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716082790,10.86268276,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716083099,8.91593853,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716084734,8.54815689,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716084934,7.22244624,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716085095,1.55628788,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716085284,1.55726799,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716086632,1.94661836,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716086836,5.66615836,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716087139,3.71954,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716088005,5.66615836,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716088631,5.27704575,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716088940,3.71954,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716089132,5.27697936,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716089787,3.71954,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716089993,5.27700133,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716090620,3.71954,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716091370,5.66636427,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716091516,8.31684537,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716091712,8.31707861,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716091968,12.3863611,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716093852,10.83007322,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716094033,6.76133944,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716094437,1.94760622,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716094765,1.55825516,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716094960,5.66722716,2688.6,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716095122,1.94781716,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716099336,1.94843768,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716099538,1.55880499,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716099741,1.55880499,2688.5,2688.4,6.1348224]
["bitfinex","ETHUSD",1724716099956,1.55880499,2688.5,2688.4,2.4151424]
["bitfinex","ETHUSD",1724716100157,1.94843768,2688.6,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716100368,1.94843768,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716102167,6.23476445,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716102365,6.58312677,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716102779,16.36033199,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716102971,14.02220677,2688.5,2688.4,0.1261424]
["bitfinex","ETHUSD",1724716103288,7.43936,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716103466,12.83052112,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716103870,10.49331478,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716104266,12.8305285,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716104782,10.49331478,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716104972,12.83008003,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716107052,12.82955352,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716107563,15.28125352,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716108245,12.94501478,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716108671,12.94501478,2688.4,2688.3,0.25656804]
["bitfinex","ETHUSD",1724716108871,12.94501478,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716109097,15.2808746,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716109257,12.94501478,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716111494,15.2808746,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716111993,16.66469478,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716112198,19.38986457,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716115562,16.66469478,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716120468,8.9370269,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716120671,7.43936,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716121514,15.92215897,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716122994,15.92319452,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716123780,13.58994,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716124280,7.43936,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716124500,9.24558057,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716128586,11.579258,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716134314,13.907258,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716134546,11.57358057,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716134740,17.62721559,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716134953,15.29326057,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716143334,18.01588424,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716145765,15.29326057,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716146062,18.01878847,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716146232,15.29326057,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716147565,18.29326057,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716148423,19.44864593,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716148870,22.66813992,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716150076,26.38781992,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716150223,26.39010461,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716151927,26.3903083,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716153157,22.01294057,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716153473,15.96526057,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716153679,10.43936,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716153883,10.16758554,2688.4,2688.3,2.5052842]
["bitfinex","ETHUSD",1724716154088,7.43936,2688.4,2688.3,2.5052842]
["bitfinex","ETHUSD",1724716155929,10.16778166,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716157945,7.43936,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716158135,8.71952047,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716158531,11.44925509,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716158845,11.44922629,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716159189,12.43920047,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716161048,11.44938078,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716161249,12.43920047,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716161492,8.71952047,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716161964,12.43920047,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716163253,8.71952047,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716163452,12.43920047,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716164348,8.71952047,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716164705,11.44933232,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716165006,14.83560047,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716165368,21.06017747,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716165702,18.99103918,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716167454,22.71071918,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716167710,18.99103918,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716167851,22.71071918,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716168057,18.99103918,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716169903,22.71071918,2688.4,2688.3,0.1289842]
["bitfinex","ETHUSD",1724716170314,22.71071918,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716170523,27.11915753,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716171308,30.83883753,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716171621,26.98039918,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716171775,30.84839493,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716172120,26.98039918,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716172335,30.84867616,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716173193,27.12899616,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716175083,30.84867616,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716177115,23.26071918,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716177312,27.12899616,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716178299,30.84867616,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716180836,27.12899616,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716181034,30.84867616,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716181230,27.12899616,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716181733,23.26071918,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716182027,27.12899616,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716182332,23.26071918,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716183334,20.31431918,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716183635,21.87060706,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716185734,27.96418706,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716185941,24.79450706,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716186736,28.51418706,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716187719,24.79450706,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716187932,21.87060706,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716191234,25.59028706,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716191499,27.96418706,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716193341,28.51418706,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716195519,26.14028706,2688.4,2688.3,4.2e-06]
["bitfinex","ETHUSD",1724716197617,26.14028706,2688.4,2688.0,5.0]
["bitfinex","ETHUSD",1724716197618,16.43664788,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716197811,22.65591976,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716198012,23.81135847,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716198207,24.3945576,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716199760,21.17528572,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716199965,22.45544619,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716200149,25.67471807,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716201756,25.67547656,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716202720,22.45544619,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716203750,24.52018445,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716203959,22.45544619,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716205040,25.67588977,2688.1,2688.0,5.0]
["bitfinex","ETHUSD",1724716205243,29.39597977,2688.1,2688.0,1.27976]
["bitfinex","ETHUSD",1724716205459,3.72061,2687.8,2686.7,2.2558]
["bitfinex","ETHUSD",1724716205660,4.89018444,2687.0,2686.7,3.0]
["bitfinex","ETHUSD",1724716205826,1.16844444,2686.9,2686.8,2.37624593]
["bitfinex","ETHUSD",1724716206021,4.89018444,2687.0,2686.8,2.37624593]
["bitfinex","ETHUSD",1724716206669,1.16844444,2686.9,2686.8,2.37624593]
["bitfinex","ETHUSD",1724716206838,4.89018444,2687.0,2686.8,2.37624593]
["bitfinex","ETHUSD",1724716207041,1.16844444,2687.0,2686.8,2.37624593]
["bitfinex","ETHUSD",1724716207364,1.16844444,2687.0,2686.8,0.73028652]
["bitfinex","ETHUSD",1724716207524,1.16844444,2687.0,2686.9,2.2558]
["bitfinex","ETHUSD",1724716207929,1.16844444,2687.0,2686.9,2.37624593]
["bitfinex","ETHUSD",1724716208434,5.27941593,2687.1,2686.9,2.37624593]
["bitfinex","ETHUSD",1724716208763,1.55792593,2687.0,2686.9,2.37624593]
["bitfinex","ETHUSD",1724716208963,5.27941593,2687.1,2686.9,2.37624593]
["bitfinex","ETHUSD",1724716209368,1.55792593,2687.0,2686.9,2.37624593]
["bitfinex","ETHUSD",1724716209555,5.27941593,2687.1,2686.9,2.37624593]
["bitfinex","ETHUSD",1724716210462,1.55792593,2687.0,2686.9,2.37624593]
["bitfinex","ETHUSD",1724716210870,5.27941593,2687.1,2686.9,2.37624593]
["bitfinex","ETHUSD",1724716211072,1.55792593,2687.0,2686.9,2.37624593]
["bitfinex","ETHUSD",1724716212848,1.55792593,2687.0,2686.9,3.34705758]
["bitfinex","ETHUSD",1724716213151,1.55792593,2687.2,2687.1,6.02698]
["bitfinex","ETHUSD",1724716213362,1.55792593,2687.2,2687.1,9.74846]
["bitfinex","ETHUSD",1724716213546,1.16967333,2687.4,2687.3,2.3055]
["bitfinex","ETHUSD",1724716213750,1.16967333,2687.5,2687.4,9.74762]
["bitfinex","ETHUSD",1724716213944,1.16967333,2687.6,2687.4,5.82734788]
["bitfinex","ETHUSD",1724716214147,1.55792593,2687.6,2687.5,2.3055]
["bitfinex","ETHUSD",1724716214352,5.27695788,2687.7,2687.5,2.3055]
["bitfinex","ETHUSD",1724716214577,5.27695788,2687.7,2687.5,2.42556283]
["bitfinex","ETHUSD",1724716214578,3.72079,2687.6,2687.5,2.42556283]
["bitfinex","ETHUSD",1724716215362,11.33646717,2687.7,2687.5,2.42556283]
["bitfinex","ETHUSD",1724716215893,3.72079,2687.6,2687.5,2.42556283]
["bitfinex","ETHUSD",1724716220871,7.44158,2687.6,2687.5,2.42556283]
["bitfinex","ETHUSD",1724716221067,10.91532278,2687.6,2687.5,0.12006283]
["bitfinex","ETHUSD",1724716221294,3.72106,2687.4,2687.3,2.3055]
["bitfinex","ETHUSD",1724716221464,5.27734788,2687.4,2687.3,2.3055]
["bitfinex","ETHUSD",1724716221656,5.27734788,2687.4,2687.3,2.42556283]
["bitfinex","ETHUSD",1724716221873,5.27734788,2687.4,2687.3,2.3055]
["bitfinex","ETHUSD",1724716222274,5.27734788,2687.4,2687.3,2.42556283]
["bitfinex","ETHUSD",1724716222487,3.72106,2687.4,2687.3,2.42556283]
["bitfinex","ETHUSD",1724716222709,3.72106,2687.4,2687.3,2.3055]
["bitfinex","ETHUSD",1724716230844,1.94909492,2687.4,2687.3,2.3055]
["bitfinex","ETHUSD",1724716230993,1.94909492,2687.4,2687.3,2.908188]
["bitfinex","ETHUSD",1724716231193,6.05964963,2687.6,2687.3,2.908188]
["bitfinex","ETHUSD",1724716231442,1.94911062,2687.4,2687.3,3.02838341]
["bitfinex","ETHUSD",1724716231937,6.05964963,2687.6,2687.3,3.02838341]
["bitfinex","ETHUSD",1724716232086,6.05964963,2687.6,2687.3,2.3055]
["bitfinex","ETHUSD",1724716232287,1.94912555,2687.4,2687.3,2.3055]
["bitfinex","ETHUSD",1724716232520,6.05964963,2687.6,2687.3,2.3055]
["bitfinex","ETHUSD",1724716233690,3.72093,2687.5,2687.3,2.3055]
["bitfinex","ETHUSD",1724716234549,3.72093,2687.5,2687.4,0.15525714]
["bitfinex","ETHUSD",1724716234940,3.72093,2687.5,2687.3,2.3055]
["bitfinex","ETHUSD",1724716235440,3.72093,2687.5,2687.4,0.15525714]
["bitfinex","ETHUSD",1724716235640,3.7208,2687.6,2687.4,0.15525714]
["bitfinex","ETHUSD",1724716235839,7.39167,2687.6,2687.5,0.15525714]
["bitfinex","ETHUSD",1724716236034,3.6708,2687.6,2687.5,0.15525714]
["bitfinex","ETHUSD",1724716236463,6.00987516,2687.6,2687.4,2.3865]
["bitfinex","ETHUSD",1724716236862,6.00987516,2687.6,2687.5,0.15359048]
["bitfinex","ETHUSD",1724716237071,9.73074516,2687.6,2687.5,0.15359048]
["bitfinex","ETHUSD",1724716239453,3.72093,2687.5,2687.4,2.3865]
["bitfinex","ETHUSD",1724716241785,7.44186,2687.5,2687.4,2.3865]
["bitfinex","ETHUSD",1724716248386,3.72093,2687.5,2687.4,2.3865]
["bitfinex","ETHUSD",1724716248628,3.72093,2687.5,2687.4,2.54005364]
["bitfinex","ETHUSD",1724716248926,3.72093,2687.5,2687.4,2.3865]
["bitfinex","ETHUSD",1724716251362,7.44186,2687.5,2687.4,2.3865]
["bitfinex","ETHUSD",1724716251948,3.72125,2687.3,2686.8,2.3049]
["bitfinex","ETHUSD",1724716252112,1.55969436,2687.2,2687.0,2.3049]
["bitfinex","ETHUSD",1724716253359,1.55969436,2687.1,2687.0,2.3049]
["bitfinex","ETHUSD",1724716253522,1.55969436,2687.1,2687.0,2.8549]
["bitfinex","ETHUSD",1724716253935,1.55969436,2687.2,2687.0,2.8549]
["bitfinex","ETHUSD",1724716254235,1.16990546,2687.1,2687.0,2.8549]
["bitfinex","ETHUSD",1724716254456,1.55969436,2687.2,2687.0,3.6100498]
["bitfinex","ETHUSD",1724716254635,1.55969436,2687.2,2687.1,2.4952]
["bitfinex","ETHUSD",1724716255161,1.94961796,2687.3,2687.1,2.4952]
["bitfinex","ETHUSD",1724716255457,1.94961796,2687.2,2687.1,2.4952]
["bitfinex","ETHUSD",1724716255767,1.94961796,2687.3,2687.1,2.4952]
["bitfinex","ETHUSD",1724716255921,1.56010232,2687.2,2687.1,2.4952]
["bitfinex","ETHUSD",1724716256939,1.56010232,2687.2,2687.1,2.64875364]
["bitfinex","ETHUSD",1724716257138,1.94961796,2687.2,2687.1,2.64875364]
["bitfinex","ETHUSD",1724716257341,1.94961796,2687.3,2687.1,2.64875364]
["bitfinex","ETHUSD",1724716258022,1.94961796,2687.2,2687.1,2.64875364]
["bitfinex","ETHUSD",1724716258949,1.94961796,2687.3,2687.1,2.64875364]
["bitfinex","ETHUSD",1724716259347,1.94961796,2687.2,2687.1,0.15355364]
["bitfinex","ETHUSD",1724716260861,1.94961796,2687.3,2687.1,0.15355364]
["bitfinex","ETHUSD",1724716261225,1.94961796,2687.2,2687.1,0.15355364]
["bitfinex","ETHUSD",1724716262324,1.94961796,2687.2,2687.1,2.64875364]
["bitfinex","ETHUSD",1724716262559,1.56081221,2687.2,2687.1,5.81925888]
["bitfinex","ETHUSD",1724716262842,1.95087624,2687.3,2687.2,2.4952]
["bitfinex","ETHUSD",1724716263045,1.95087624,2687.3,2687.2,3.0452]
["bitfinex","ETHUSD",1724716263327,1.95087624,2687.3,2687.2,3.19879784]
["bitfinex","ETHUSD",1724716263634,1.95087624,2687.3,2687.2,3.84683192]
["bitfinex","ETHUSD",1724716265371,1.95087624,2687.3,2687.2,3.19879784]
["bitfinex","ETHUSD",1724716267590,1.95151087,2687.3,2687.2,3.19879784]
["bitfinex","ETHUSD",1724716272390,1.9513837,2687.3,2687.2,3.19879784]
["bitfinex","ETHUSD",1724716272592,1.95142536,2687.3,2687.2,3.19879784]
["bitfinex","ETHUSD",1724716275828,1.95142536,2687.3,2687.2,6.92013784]
["bitfinex","ETHUSD",1724716276125,1.95142536,2687.3,2687.2,7.98429862]
["bitfinex","ETHUSD",1724716282129,1.95142536,2687.3,2687.2,4.26295862]
["bitfinex","ETHUSD",1724716283655,1.1711589,2687.3,2687.2,11.47713862]
["bitfinex","ETHUSD",1724716283977,1.1711589,2687.5,2687.4,5.98776]
["bitfinex","ETHUSD",1724716284251,1.1711589,2687.7,2687.4,9.04762453]
["bitfinex","ETHUSD",1724716284406,1.56150233,2687.8,2687.5,0.55]
["bitfinex","ETHUSD",1724716284407,1.1711589,2687.6,2687.5,0.55]
["bitfinex","ETHUSD",1724716284967,1.1711589,2687.6,2687.5,4.42439524]
["bitfinex","ETHUSD",1724716285169,1.1711589,2687.7,2687.5,5.77161122]
["bitfinex","ETHUSD",1724716286058,1.1711589,2687.6,2687.5,4.42439524]
["bitfinex","ETHUSD",1724716286297,3.87410233,2687.6,2687.5,0.15346524]
["bitfinex","ETHUSD",1724716286476,4.2645984,2687.6,2687.5,0.15346524]
["bitfinex","ETHUSD",1724716286675,1.55979657,2687.6,2687.3,3.0]
["bitfinex","ETHUSD",1724716286964,1.5596729,2687.4,2687.2,3.0]
["bitfinex","ETHUSD",1724716287179,1.16976251,2687.3,2687.2,3.0]
["bitfinex","ETHUSD",1724716287501,1.16976251,2687.3,2687.2,3.55]
["bitfinex","ETHUSD",1724716287701,1.16976251,2687.3,2687.2,7.27134]
["bitfinex","ETHUSD",1724716287877,1.16976251,2687.3,2687.2,9.64184]
["bitfinex","ETHUSD",1724716288199,1.16976251,2687.3,2687.2,9.59184]
["bitfinex","ETHUSD",1724716288585,1.16976251,2687.3,2687.2,14.80012879]
["bitfinex","ETHUSD",1724716288970,1.5596729,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1724716289198,1.5596729,2687.5,2687.4,4.27106]
["bitfinex","ETHUSD",1724716293170,1.5596729,2687.6,2687.4,4.27106]
["bitfinex","ETHUSD",1724716293800,1.5596729,2687.5,2687.4,4.27106]
["bitfinex","ETHUSD",1724716294017,1.5596729,2687.6,2687.4,4.27106]
["bitfinex","ETHUSD",1724716294161,1.5596729,2687.5,2687.4,4.27106]
["bitfinex","ETHUSD",1724716294383,1.5596729,2687.6,2687.4,4.27106]
["bitfinex","ETHUSD",1724716295222,1.5596729,2687.5,2687.4,4.27106]
["bitfinex","ETHUSD",1724716295920,1.5596729,2687.6,2687.4,4.27106]
["bitfinex","ETHUSD",1724716296300,1.5596729,2687.5,2687.4,4.27106]
["bitfinex","ETHUSD",1724716296895,1.5596729,2687.6,2687.4,4.27106]
["bitfinex","ETHUSD",1724716299235,1.5596729,2687.5,2687.4,4.27106]
["bitfinex","ETHUSD",1724716299454,1.5596729,2687.5,2687.4,0.55]
["bitfinex","ETHUSD",1724716301134,1.5596729,2687.5,2687.4,4.27106]
["bitfinex","ETHUSD",1724716301333,1.5596729,2687.6,2687.4,4.27106]
["bitfinex","ETHUSD",1724716301630,1.5596729,2687.6,2687.4,4.42457681]
["bitfinex","ETHUSD",1724716301841,1.5596729,2687.5,2687.4,4.42457681]
["bitfinex","ETHUSD",1724716302045,1.5596729,2687.6,2687.4,4.42457681]
["bitfinex","ETHUSD",1724716302213,1.16803152,2687.5,2687.4,4.42457681]
["bitfinex","ETHUSD",1724716302415,1.16799579,2687.5,2687.4,4.42457681]
["bitfinex","ETHUSD",1724716303214,1.5596729,2687.6,2687.4,4.42457681]
["bitfinex","ETHUSD",1724716305346,1.1683683,2687.5,2687.4,4.42457681]
["bitfinex","ETHUSD",1724716305649,1.5596729,2687.6,2687.4,4.42457681]
["bitfinex","ETHUSD",1724716307570,1.16851187,2687.5,2687.4,4.42457681]
["bitfinex","ETHUSD",1724716307708,1.5596729,2687.6,2687.4,0.70351681]
["bitfinex","ETHUSD",1724716308052,1.5596729,2687.5,2687.4,0.15351681]
["bitfinex","ETHUSD",1724716308360,1.5596729,2687.5,2687.2,3.72122]
["bitfinex","ETHUSD",1724716308555,1.5596729,2687.5,2687.4,0.15351681]
["bitfinex","ETHUSD",1724716308907,1.5596729,2687.5,2687.2,3.72122]
["bitfinex","ETHUSD",1724716309247,1.16849733,2687.3,2687.2,3.72122]
["bitfinex","ETHUSD",1724716309492,1.16849733,2687.3,2687.2,4.27122]
["bitfinex","ETHUSD",1724716310500,1.16849733,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1724716310706,1.16849733,2687.5,2687.4,9.90222]
["bitfinex","ETHUSD",1724716310995,1.16849733,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1724716311167,1.16849733,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1724716311367,1.16849733,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1724716311990,1.5596729,2687.8,2687.6,4.27079]
["bitfinex","ETHUSD",1724716312489,1.5596729,2687.8,2687.6,0.55]
["bitfinex","ETHUSD",1724716312884,1.5596729,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1724716313261,1.5596729,2687.8,2687.6,0.55]
["bitfinex","ETHUSD",1724716314495,1.16816702,2687.7,2687.6,6.76389]
["bitfinex","ETHUSD",1724716314667,1.16816702,2687.7,2687.6,7.96799179]
["bitfinex","ETHUSD",1724716314873,1.16816702,2687.7,2687.6,11.68878179]
["bitfinex","ETHUSD",1724716315501,1.5596729,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1724716315502,1.16816702,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1724716315804,1.5596729,2687.9,2687.7,4.27065]
["bitfinex","ETHUSD",1724716315971,1.5596729,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1724716316583,1.5596729,2687.9,2687.8,0.70296435]
["bitfinex","ETHUSD",1724716317991,1.5596729,2687.9,2687.8,4.42347435]
["bitfinex","ETHUSD",1724716318242,1.5596729,2687.9,2687.8,5.76324975]
["bitfinex","ETHUSD",1724716318543,1.5596729,2687.9,2687.8,2.04273975]
["bitfinex","ETHUSD",1724716319187,1.5596729,2688.0,2687.8,2.04273975]
["bitfinex","ETHUSD",1724716319384,1.5596729,2688.0,2687.8,0.70296435]
["bitfinex","ETHUSD",1724716320207,1.5596729,2687.9,2687.8,0.70296435]
["bitfinex","ETHUSD",1724716320915,1.94687602,2687.9,2687.8,0.15296435]
["bitfinex","ETHUSD",1724716321221,5.66735602,2687.9,2687.5,3.0]
["bitfinex","ETHUSD",1724716321434,1.16796041,2687.6,2687.5,3.0]
["bitfinex","ETHUSD",1724716321634,1.16796041,2687.6,2687.5,3.55]
["bitfinex","ETHUSD",1724716323411,1.55728055,2687.7,2687.5,3.55]
["bitfinex","ETHUSD",1724716323595,1.55728055,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1724716325087,1.16828985,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1724716325268,1.55728055,2687.8,2687.6,4.27079]
["bitfinex","ETHUSD",1724716325476,1.1683501,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1724716327391,1.1683501,2687.7,2687.6,5.52558979]
["bitfinex","ETHUSD",1724716327929,1.55728055,2687.8,2687.7,3.72063]
["bitfinex","ETHUSD",1724716328163,1.55728055,2687.8,2687.7,4.27063]
["bitfinex","ETHUSD",1724716330389,1.55728055,2687.8,2687.7,0.55]
["bitfinex","ETHUSD",1724716330686,4.2006205,2687.9,2687.6,4.27077]
["bitfinex","ETHUSD",1724716330850,1.55835588,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1724716331056,1.55835588,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1724716331791,1.55835588,2687.7,2687.6,4.42371017]
["bitfinex","ETHUSD",1724716332635,1.55835588,2687.7,2687.6,0.70292017]
["bitfinex","ETHUSD",1724716334273,10.05323204,2687.7,2687.6,0.15292017]
["bitfinex","ETHUSD",1724716334449,10.05323204,2687.7,2687.2,7.38]
["bitfinex","ETHUSD",1724716334450,7.52953788,2687.7,2687.2,7.38]
["bitfinex","ETHUSD",1724716334787,7.52953788,2687.7,2687.0,3.72152]
["bitfinex","ETHUSD",1724716334788,1.55807686,2687.3,2687.0,3.72152]
["bitfinex","ETHUSD",1724716334989,1.16852363,2687.2,2687.0,3.72152]
["bitfinex","ETHUSD",1724716335359,1.16852363,2687.2,2687.1,8.99924788]
["bitfinex","ETHUSD",1724716335665,1.16852363,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1724716336437,1.16852363,2687.5,2687.4,4.27106]
["bitfinex","ETHUSD",1724716336683,1.55807686,2687.6,2687.4,4.27106]
["bitfinex","ETHUSD",1724716337038,1.55807686,2687.6,2687.5,0.55]
["bitfinex","ETHUSD",1724716337643,1.55807686,2687.6,2687.5,4.27093]
["bitfinex","ETHUSD",1724716337842,1.55807686,2687.6,2687.5,1.50482179]
["bitfinex","ETHUSD",1724716340556,3.81067686,2687.6,2687.1,2.4569]
["bitfinex","ETHUSD",1724716340874,1.16874624,2687.3,2687.0,5.449572]
["bitfinex","ETHUSD",1724716341058,1.16874624,2687.3,2687.0,9.171122]
["bitfinex","ETHUSD",1724716341265,1.16874624,2687.3,2687.1,5.0748503]
["bitfinex","ETHUSD",1724716342489,1.16874624,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1724716342686,1.16874624,2687.3,2687.2,0.55]
["bitfinex","ETHUSD",1724716343045,1.16874624,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1724716344281,1.16874624,2687.4,2687.2,4.27133]
["bitfinex","ETHUSD",1724716345303,1.16874624,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1724716345507,1.16874624,2687.6,2687.5,7.99186]
["bitfinex","ETHUSD",1724716345812,1.16874624,2687.6,2687.5,9.54814788]
["bitfinex","ETHUSD",1724716346673,1.16874624,2687.6,2687.5,9.69491019]
["bitfinex","ETHUSD",1724716346872,1.16874624,2687.6,2687.5,10.90727121]
["bitfinex","ETHUSD",1724716348171,1.16874624,2687.6,2687.5,13.33597121]
["bitfinex","ETHUSD",1724716351624,1.55807686,2687.8,2687.7,7.4413]
["bitfinex","ETHUSD",1724716351625,1.16874624,2687.8,2687.7,7.4413]
["bitfinex","ETHUSD",1724716351849,1.16874624,2687.8,2687.7,9.54758788]
["bitfinex","ETHUSD",1724716352126,1.16874624,2687.8,2687.7,11.608222]
["bitfinex","ETHUSD",1724716352427,1.16874624,2687.8,2687.7,11.75498431]
["bitfinex","ETHUSD",1724716352598,1.16942316,2687.9,2687.8,7.44102]
["bitfinex","ETHUSD",1724716352920,1.16942316,2687.9,2687.8,12.6938351]
["bitfinex","ETHUSD",1724716353084,1.55807686,2688.0,2687.8,12.6938351]
["bitfinex","ETHUSD",1724716353085,1.1694287,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724716353279,1.1694287,2688.0,2687.9,4.27037]
["bitfinex","ETHUSD",1724716353482,1.1694287,2688.0,2687.9,10.41944]
["bitfinex","ETHUSD",1724716353819,1.1694287,2688.1,2688.0,7.44046]
["bitfinex","ETHUSD",1724716353982,1.1694287,2688.1,2688.0,9.54674788]
["bitfinex","ETHUSD",1724716354181,1.1694287,2688.1,2688.0,14.35834102]
["bitfinex","ETHUSD",1724716355381,1.1694287,2688.2,2688.1,7.44018]
["bitfinex","ETHUSD",1724716355585,1.55807686,2688.3,2688.1,4.41635281]
["bitfinex","ETHUSD",1724716355586,1.1694287,2688.3,2688.1,4.41635281]
["bitfinex","ETHUSD",1724716355918,1.1694287,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1724716356124,1.1694287,2688.3,2688.2,4.26996]
["bitfinex","ETHUSD",1724716356296,1.1694287,2688.3,2688.2,4.41575269]
["bitfinex","ETHUSD",1724716357281,1.1694287,2688.3,2688.2,0.69579269]
["bitfinex","ETHUSD",1724716357593,1.1694287,2688.3,2688.2,0.14579269]
["bitfinex","ETHUSD",1724716357594,5.7793587,2688.3,2688.2,0.14579269]
["bitfinex","ETHUSD",1724716357794,4.22113844,2688.3,2688.2,0.14579269]
["bitfinex","ETHUSD",1724716358001,6.16905634,2688.3,2688.0,3.0]
["bitfinex","ETHUSD",1724716358322,1.1691479,2688.1,2688.0,3.0]
["bitfinex","ETHUSD",1724716358524,1.1691479,2688.1,2688.0,3.55]
["bitfinex","ETHUSD",1724716358926,1.1691479,2688.1,2688.0,7.27023]
["bitfinex","ETHUSD",1724716361604,1.1691479,2688.1,2688.0,7.41594926]
["bitfinex","ETHUSD",1724716362640,1.1691479,2688.2,2688.0,7.41594926]
["bitfinex","ETHUSD",1724716362938,1.1691479,2688.2,2688.1,4.27009]
["bitfinex","ETHUSD",1724716363238,1.1691479,2688.2,2688.1,4.41586066]
["bitfinex","ETHUSD",1724716363619,1.1691479,2688.2,2688.1,8.13595066]
["bitfinex","ETHUSD",1724716363826,1.1691479,2688.2,2688.1,4.41586066]
["bitfinex","ETHUSD",1724716364026,3.6355479,2688.2,2688.1,4.41586066]
["bitfinex","ETHUSD",1724716368436,3.6355479,2688.2,2688.1,0.69577066]
["bitfinex","ETHUSD",1724716368644,4.34980321,2688.2,2688.1,0.14577066]
["bitfinex","ETHUSD",1724716368800,4.34980321,2688.2,2687.9,3.72032]
["bitfinex","ETHUSD",1724716369007,4.34980321,2688.2,2688.0,0.14096624]
["bitfinex","ETHUSD",1724716369419,1.1691479,2688.1,2688.0,0.14096624]
["bitfinex","ETHUSD",1724716370033,3.6355479,2688.2,2688.0,3.86119624]
["bitfinex","ETHUSD",1724716370404,1.1691479,2688.1,2688.0,0.14096624]
["bitfinex","ETHUSD",1724716370608,4.73951918,2688.2,2688.0,0.14096624]
["bitfinex","ETHUSD",1724716370834,1.55886387,2688.1,2688.0,0.14096624]
["bitfinex","ETHUSD",1724716371924,4.73951918,2688.2,2688.0,0.14096624]
["bitfinex","ETHUSD",1724716373434,1.55886387,2688.1,2688.0,0.14096624]
["bitfinex","ETHUSD",1724716373822,4.02526387,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1724716374022,1.16819729,2688.0,2687.8,0.55]
["bitfinex","ETHUSD",1724716374218,1.16819729,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1724716374424,3.63459729,2688.1,2687.9,4.27037]
["bitfinex","ETHUSD",1724716375610,1.16819729,2688.1,2687.9,4.27037]
["bitfinex","ETHUSD",1724716376854,1.16819729,2688.1,2688.0,0.13629538]
["bitfinex","ETHUSD",1724716379612,1.16819729,2688.1,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716381446,1.1685788,2688.1,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716383822,1.55886387,2688.2,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716384747,1.55886387,2688.1,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716389678,5.66735385,2688.2,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716389884,1.55879006,2688.1,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716390042,1.55878979,2688.1,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716390443,5.66847439,2688.2,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716391143,6.14022,2688.3,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716391144,1.94849439,2688.1,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716391343,1.55923673,2688.1,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716394080,3.71985,2688.3,2688.0,0.68629538]
["bitfinex","ETHUSD",1724716394283,3.71985,2688.3,2688.1,0.55]
["bitfinex","ETHUSD",1724716394687,3.71985,2688.3,2688.1,0.68639085]
["bitfinex","ETHUSD",1724716396074,7.43978,2688.3,2688.1,0.68639085]
["bitfinex","ETHUSD",1724716397964,3.71996,2688.2,2688.1,0.68639085]
["bitfinex","ETHUSD",1724716398170,3.71985,2688.3,2688.1,0.68639085]
["bitfinex","ETHUSD",1724716398369,7.43979,2688.3,2688.1,0.68639085]
["bitfinex","ETHUSD",1724716398566,3.71996,2688.2,2688.1,0.68639085]
["bitfinex","ETHUSD",1724716405677,8.64215354,2688.2,2688.1,0.13639085]
["bitfinex","ETHUSD",1724716405887,10.98355051,2688.2,2688.1,0.13639085]
["bitfinex","ETHUSD",1724716406089,3.72043,2687.9,2687.6,7.38]
["bitfinex","ETHUSD",1724716406286,3.72043,2687.9,2687.7,0.55]
["bitfinex","ETHUSD",1724716406287,5.67153018,2687.9,2687.7,0.55]
["bitfinex","ETHUSD",1724716406700,1.56074544,2687.8,2687.7,0.55]
["bitfinex","ETHUSD",1724716407980,5.67124061,2687.9,2687.7,0.55]
["bitfinex","ETHUSD",1724716408304,1.56065226,2687.8,2687.7,0.55]
["bitfinex","ETHUSD",1724716409273,5.28117226,2687.8,2687.6,7.38]
["bitfinex","ETHUSD",1724716409470,1.1703638,2687.7,2687.6,7.38]
["bitfinex","ETHUSD",1724716409801,5.28117226,2687.8,2687.6,7.38]
["bitfinex","ETHUSD",1724716410104,1.17033363,2687.7,2687.6,7.38]
["bitfinex","ETHUSD",1724716410505,1.17033363,2687.7,2687.6,7.93]
["bitfinex","ETHUSD",1724716412017,1.17033363,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1724716412223,1.17033363,2687.7,2687.5,3.55]
["bitfinex","ETHUSD",1724716412420,1.17033363,2687.7,2687.5,5.12082257]
["bitfinex","ETHUSD",1724716413021,1.17033363,2687.6,2687.5,5.12082257]
["bitfinex","ETHUSD",1724716413222,1.17033363,2687.7,2687.5,8.84175257]
["bitfinex","ETHUSD",1724716415302,1.17033363,2687.7,2687.5,12.91192148]
["bitfinex","ETHUSD",1724716415507,1.17033363,2687.7,2687.5,12.56260257]
["bitfinex","ETHUSD",1724716416241,1.17033363,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1724716416542,1.17033363,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1724716417196,1.17033363,2687.7,2687.6,4.80019594]
["bitfinex","ETHUSD",1724716420238,1.17033363,2687.8,2687.6,4.80019594]
["bitfinex","ETHUSD",1724716420599,1.17033363,2687.7,2687.6,4.80019594]
["bitfinex","ETHUSD",1724716421439,1.17033363,2687.8,2687.6,4.80019594]
["bitfinex","ETHUSD",1724716421645,1.17033363,2687.8,2687.7,7.9913]
["bitfinex","ETHUSD",1724716421804,1.17033363,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1724716422140,1.17033363,2687.9,2687.8,7.99102]
["bitfinex","ETHUSD",1724716422369,1.17033363,2687.9,2687.8,9.67926368]
["bitfinex","ETHUSD",1724716423142,1.17033363,2687.9,2687.8,8.1229758]
["bitfinex","ETHUSD",1724716423558,1.17033363,2687.9,2687.8,4.4024658]
["bitfinex","ETHUSD",1724716423866,1.17033363,2687.9,2687.8,5.81430493]
["bitfinex","ETHUSD",1724716424427,1.56065226,2688.0,2687.8,5.81430493]
["bitfinex","ETHUSD",1724716424659,1.56065226,2688.0,2687.9,0.55]
["bitfinex","ETHUSD",1724716424866,1.56106951,2688.0,2687.9,0.55]
["bitfinex","ETHUSD",1724716425444,1.56106951,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716426435,1.95144851,2688.1,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716426857,1.95144851,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716427171,1.95120713,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716428328,1.95120713,2688.1,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716429154,1.95120713,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716433203,3.72011,2688.1,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716433525,1.95133032,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716434297,1.56096854,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716436329,1.95133032,2688.1,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716437007,1.56081923,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716437543,1.9510176,2688.1,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716437713,1.56086366,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716439112,1.56090846,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716440433,1.9510176,2688.1,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716440592,1.56088855,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716441357,1.95105653,2688.1,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716442853,1.56087535,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716443070,1.95105653,2688.1,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716443425,1.56085395,2688.0,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716443611,1.95105653,2688.1,2687.9,0.6819558]
["bitfinex","ETHUSD",1724716444335,1.95105653,2688.0,2687.9,0.1319558]
["bitfinex","ETHUSD",1724716444650,8.03899788,2688.0,2687.5,6.72082]
["bitfinex","ETHUSD",1724716444850,1.17065015,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1724716445209,1.56086686,2687.8,2687.6,0.55]
["bitfinex","ETHUSD",1724716445414,1.17061042,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1724716445642,1.56086686,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1724716448568,1.5608017,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1724716448780,1.95108788,2687.8,2687.6,0.55]
["bitfinex","ETHUSD",1724716448958,2.98911445,2687.8,2687.5,3.0]
["bitfinex","ETHUSD",1724716449157,1.56077066,2687.6,2687.4,3.0]
["bitfinex","ETHUSD",1724716449360,1.17057423,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1724716449564,1.17057423,2687.5,2687.4,3.55]
["bitfinex","ETHUSD",1724716449775,1.17057423,2687.5,2687.4,0.55]
["bitfinex","ETHUSD",1724716449967,1.17057423,2687.5,2687.1,7.38]
["bitfinex","ETHUSD",1724716449968,3.7211,2687.4,2687.1,7.38]
["bitfinex","ETHUSD",1724716450134,3.7211,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1724716450135,1.56040025,2687.2,2686.9,3.72164]
["bitfinex","ETHUSD",1724716450339,1.17027811,2687.1,2686.7,11.10193]
["bitfinex","ETHUSD",1724716450543,3.59547811,2687.1,2686.7,11.10193]
["bitfinex","ETHUSD",1724716450775,1.17027811,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1724716451188,1.17027811,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1724716451870,3.98560025,2687.3,2687.0,0.11984513]
["bitfinex","ETHUSD",1724716451871,1.17027811,2687.2,2687.0,0.11984513]
["bitfinex","ETHUSD",1724716452045,1.17027811,2687.1,2687.0,0.11984513]
["bitfinex","ETHUSD",1724716452380,1.17027811,2687.2,2687.0,0.11984513]
["bitfinex","ETHUSD",1724716455382,3.59547811,2687.3,2687.0,0.11984513]
["bitfinex","ETHUSD",1724716456180,3.59547811,2687.2,2687.0,0.11984513]
["bitfinex","ETHUSD",1724716456359,2.4252,2687.2,2687.0,0.11984513]
["bitfinex","ETHUSD",1724716459756,3.59547811,2687.2,2686.8,6.72182]
["bitfinex","ETHUSD",1724716459957,3.59547811,2687.2,2687.1,0.12034363]
["bitfinex","ETHUSD",1724716460147,5.01092373,2687.2,2686.9,0.55]
["bitfinex","ETHUSD",1724716460498,5.01092373,2687.2,2687.0,0.12034363]
["bitfinex","ETHUSD",1724716460710,3.59547811,2687.1,2687.0,0.12034363]
["bitfinex","ETHUSD",1724716460870,7.70296788,2687.1,2687.0,0.12034363]
["bitfinex","ETHUSD",1724716461203,7.70296788,2687.1,2687.0,0.12077617]
["bitfinex","ETHUSD",1724716461204,5.54188813,2687.1,2687.0,0.12077617]
["bitfinex","ETHUSD",1724716461501,5.1480576,2687.1,2686.7,7.38]
["bitfinex","ETHUSD",1724716461652,2.4252,2687.1,2687.0,0.11693338]
["bitfinex","ETHUSD",1724716461852,1.16656972,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1724716462091,1.16656972,2687.2,2687.0,0.11693338]
["bitfinex","ETHUSD",1724716462454,2.72696997,2687.3,2687.0,3.83853338]
["bitfinex","ETHUSD",1724716462782,1.16656972,2687.3,2687.0,3.83853338]
["bitfinex","ETHUSD",1724716465868,1.16656972,2687.3,2687.0,0.11693338]
["bitfinex","ETHUSD",1724716467056,1.16656972,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1724716467257,1.16656972,2687.3,2687.1,0.11681601]
["bitfinex","ETHUSD",1724716467556,1.16656972,2687.3,2687.2,0.11681601]
["bitfinex","ETHUSD",1724716467891,1.16656972,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1724716468089,1.16656972,2687.3,2687.2,0.11681601]
["bitfinex","ETHUSD",1724716468391,1.16656972,2687.3,2687.2,0.11680868]
["bitfinex","ETHUSD",1724716468598,1.16656972,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1724716468797,1.16656972,2687.3,2687.2,0.11680868]
["bitfinex","ETHUSD",1724716468955,1.16656972,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1724716469158,1.16656972,2687.3,2687.2,0.11680868]
["bitfinex","ETHUSD",1724716469458,1.16656972,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1724716469680,1.16656972,2687.3,2687.2,0.11680868]
["bitfinex","ETHUSD",1724716469858,1.16656972,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1724716470054,1.16656972,2687.3,2687.2,0.11680868]
["bitfinex","ETHUSD",1724716470281,1.16656972,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1724716470485,4.88781972,2687.3,2687.2,0.11680868]
["bitfinex","ETHUSD",1724716470682,4.88781972,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1724716470994,4.88781972,2687.3,2686.9,1.941608]
["bitfinex","ETHUSD",1724716471171,4.88781972,2687.3,2687.0,0.11679402]
["bitfinex","ETHUSD",1724716474496,3.72125,2687.3,2687.0,0.11679402]
["bitfinex","ETHUSD",1724716475699,3.72135,2687.2,2687.0,0.11679402]
["bitfinex","ETHUSD",1724716483996,4.88791972,2687.2,2687.0,0.11679402]
["bitfinex","ETHUSD",1724716484788,8.05630806,2687.2,2687.0,0.11679402]
["bitfinex","ETHUSD",1724716485396,1.16656972,2687.1,2687.0,0.11679402]
["bitfinex","ETHUSD",1724716486908,4.88804972,2687.1,2687.0,0.11679402]
["bitfinex","ETHUSD",1724716487086,11.45556025,2687.1,2687.0,0.11679402]
["bitfinex","ETHUSD",1724716487406,3.72178,2686.9,2686.5,3.0]
["bitfinex","ETHUSD",1724716487605,4.88856473,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1724716487805,12.61918261,2686.8,2686.4,7.38]
["bitfinex","ETHUSD",1724716488009,11.06287473,2686.8,2686.4,7.38]
["bitfinex","ETHUSD",1724716488308,8.90128498,2686.8,2686.4,7.38]
["bitfinex","ETHUSD",1724716488491,7.34088473,2686.8,2686.4,7.38]
["bitfinex","ETHUSD",1724716488666,4.88868473,2686.8,2686.4,7.38]
["bitfinex","ETHUSD",1724716488874,1.16678473,2686.9,2686.6,2.2643]
["bitfinex","ETHUSD",1724716489906,1.16678473,2686.9,2686.7,0.55]
["bitfinex","ETHUSD",1724716492390,1.16678473,2686.8,2686.7,0.55]
["bitfinex","ETHUSD",1724716493673,1.16678473,2686.8,2686.6,0.55]
["bitfinex","ETHUSD",1724716493896,1.16678473,2686.7,2686.6,0.55]
["bitfinex","ETHUSD",1724716494674,1.16678473,2686.7,2686.5,0.55]
["bitfinex","ETHUSD",1724716495486,1.16678473,2686.6,2686.5,0.55]
["bitfinex","ETHUSD",1724716495684,1.56040025,2686.6,2686.5,0.55]
["bitfinex","ETHUSD",1724716496187,1.16883897,2686.6,2686.5,0.55]
["bitfinex","ETHUSD",1724716496404,1.1686707,2686.6,2686.5,0.55]
["bitfinex","ETHUSD",1724716496602,1.56040025,2686.7,2686.5,0.66331664]
["bitfinex","ETHUSD",1724716497120,1.16861761,2686.6,2686.5,0.66331664]
["bitfinex","ETHUSD",1724716497414,1.56040025,2686.7,2686.5,0.66331664]
["bitfinex","ETHUSD",1724716497415,5.28246025,2686.7,2686.5,0.11331664]
["bitfinex","ETHUSD",1724716497788,1.56040025,2686.6,2686.5,0.11331664]
["bitfinex","ETHUSD",1724716497989,5.28246025,2686.7,2686.5,0.11331664]
["bitfinex","ETHUSD",1724716498195,1.16845511,2686.6,2686.5,0.11331664]
["bitfinex","ETHUSD",1724716498401,5.28246025,2686.7,2686.5,0.11331664]
["bitfinex","ETHUSD",1724716498797,5.28246025,2686.7,2686.1,16.49254]
["bitfinex","ETHUSD",1724716498984,1.1682876,2686.5,2686.2,3.96818179]
["bitfinex","ETHUSD",1724716499188,1.1682876,2686.5,2685.8,13.49288]
["bitfinex","ETHUSD",1724716499189,3.72246,2686.4,2685.8,13.49288]
["bitfinex","ETHUSD",1724716499382,1.1682876,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1724716499581,1.1682876,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1724716500280,1.1682876,2686.3,2685.8,11.32598788]
["bitfinex","ETHUSD",1724716500987,1.1682876,2686.4,2685.9,4.27306]
["bitfinex","ETHUSD",1724716501201,1.1682876,2686.4,2686.0,1.55990479]
["bitfinex","ETHUSD",1724716501404,1.1682876,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1724716501712,1.1682876,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1724716501916,1.1682876,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1724716502113,1.1682876,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1724716502488,4.8907476,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1724716503523,1.1682876,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1724716504183,4.8907476,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1724716504382,1.1682876,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1724716505093,4.8907476,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1724716505296,4.8907476,2686.4,2686.0,1.23244156]
["bitfinex","ETHUSD",1724716507239,8.6132976,2686.4,2686.0,1.23244156]
["bitfinex","ETHUSD",1724716507543,6.2211,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1724716507819,7.3893876,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1724716509933,3.7226,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1724716510095,3.7226,2686.3,2686.0,1.165328]
["bitfinex","ETHUSD",1724716510303,3.7226,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1724716511711,3.7226,2686.3,2686.2,0.1111081]
["bitfinex","ETHUSD",1724716512039,3.7226,2686.3,2685.6,0.1289842]
["bitfinex","ETHUSD",1724716512040,2.4009,2686.2,2685.6,0.1289842]
["bitfinex","ETHUSD",1724716512210,5.27970788,2685.7,2685.6,0.1289842]
["bitfinex","ETHUSD",1724716512537,17.06952165,2685.7,2685.6,0.1289842]
["bitfinex","ETHUSD",1724716512940,15.12744788,2685.7,2685.6,0.1289842]
["bitfinex","ETHUSD",1724716513169,17.06909242,2685.7,2685.6,0.1289842]
["bitfinex","ETHUSD",1724716513435,13.34567242,2685.7,2685.6,0.1289842]
["bitfinex","ETHUSD",1724716513596,15.05255766,2685.7,2685.6,0.1289842]
["bitfinex","ETHUSD",1724716513798,14.6626966,2685.7,2685.6,0.1289842]
["bitfinex","ETHUSD",1724716514038,15.05255766,2685.7,2685.6,0.1289842]
["bitfinex","ETHUSD",1724716514243,2.4009,2685.6,2683.6,0.78183799]
["bitfinex","ETHUSD",1724716514541,3.72537,2684.3,2683.6,3.72623]
["bitfinex","ETHUSD",1724716514724,3.72537,2684.3,2683.7,4.85602379]
["bitfinex","ETHUSD",1724716515102,3.72537,2684.3,2683.7,5.4044683]
["bitfinex","ETHUSD",1724716515526,3.72558,2684.2,2683.7,1.6783083]
["bitfinex","ETHUSD",1724716516124,3.72537,2684.3,2683.7,1.6783083]
["bitfinex","ETHUSD",1724716516332,3.72537,2684.3,2683.5,2.2897]
["bitfinex","ETHUSD",1724716516333,3.72527,2684.4,2683.5,3.72636]
["bitfinex","ETHUSD",1724716516501,1.93741446,2684.6,2683.8,1.55628788]
["bitfinex","ETHUSD",1724716516707,3.72484,2684.7,2683.8,1.55628788]
["bitfinex","ETHUSD",1724716516901,3.72484,2684.7,2683.7,3.72617]
["bitfinex","ETHUSD",1724716516902,5.28128788,2684.6,2683.7,3.72617]
["bitfinex","ETHUSD",1724716517104,1.55628788,2684.6,2683.8,4.31254857]
["bitfinex","ETHUSD",1724716517336,3.72481,2684.7,2683.8,5.86883645]
["bitfinex","ETHUSD",1724716517642,3.7251,2684.5,2683.8,0.58649857]
["bitfinex","ETHUSD",1724716517811,1.55628788,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1724716518012,3.72526,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1724716518238,3.72542,2684.3,2683.9,1.33626486]
["bitfinex","ETHUSD",1724716518439,3.72512,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1724716518612,3.72512,2684.5,2683.6,6.72631]
["bitfinex","ETHUSD",1724716518613,3.72512,2684.5,2683.7,4.27617]
["bitfinex","ETHUSD",1724716518940,3.72497,2684.6,2683.8,3.72598]
["bitfinex","ETHUSD",1724716519150,3.7251,2684.5,2683.8,3.72598]
["bitfinex","ETHUSD",1724716519359,3.7251,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1724716520339,3.7251,2684.5,2683.7,0.55]
["bitfinex","ETHUSD",1724716520541,3.7251,2684.5,2683.8,1.465628]
["bitfinex","ETHUSD",1724716520709,3.72482,2684.7,2683.9,0.55]
["bitfinex","ETHUSD",1724716520903,2.4009,2684.8,2684.0,3.72577]
["bitfinex","ETHUSD",1724716521142,6.12559,2684.8,2684.1,0.55]
["bitfinex","ETHUSD",1724716521340,3.72482,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1724716521501,3.72495,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1724716521702,3.72495,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1724716522409,3.72515,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1724716523245,3.72561,2684.2,2683.9,7.38]
["bitfinex","ETHUSD",1724716523406,4.098171,2684.2,2683.9,7.38]
["bitfinex","ETHUSD",1724716523639,3.72578,2684.0,2683.9,7.38]
["bitfinex","ETHUSD",1724716524443,3.72561,2684.2,2683.9,7.38]
["bitfinex","ETHUSD",1724716524644,3.72505,2684.6,2683.9,11.10585]
["bitfinex","ETHUSD",1724716524940,3.72444,2685.0,2684.3,3.74727057]
["bitfinex","ETHUSD",1724716525144,3.72415,2685.2,2684.6,7.47220057]
["bitfinex","ETHUSD",1724716525508,0.77492367,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1724716525657,0.77492367,2685.3,2684.9,3.82175299]
["bitfinex","ETHUSD",1724716525844,0.77492367,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1724716526663,0.77492367,2685.3,2685.1,0.07600432]
["bitfinex","ETHUSD",1724716527481,0.77492367,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1724716527874,0.77492367,2685.3,2685.2,0.07600432]
["bitfinex","ETHUSD",1724716528076,0.77492367,2685.3,2685.2,0.62600432]
["bitfinex","ETHUSD",1724716528750,1.16249079,2685.4,2685.2,0.62600432]
["bitfinex","ETHUSD",1724716528951,1.16249079,2685.4,2685.3,0.55]
["bitfinex","ETHUSD",1724716529562,1.16249079,2685.4,2685.3,0.62600432]
["bitfinex","ETHUSD",1724716534054,4.88633079,2685.4,2685.3,0.07600432]
["bitfinex","ETHUSD",1724716534253,3.72402,2685.3,2684.7,13.56455]
["bitfinex","ETHUSD",1724716534498,3.72402,2685.3,2684.7,17.28924]
["bitfinex","ETHUSD",1724716534674,3.72402,2685.3,2684.7,13.56449]
["bitfinex","ETHUSD",1724716535059,3.72402,2685.3,2684.7,17.2892]
["bitfinex","ETHUSD",1724716535387,3.72402,2685.3,2684.8,6.72466]
["bitfinex","ETHUSD",1724716535993,3.72402,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1724716538805,3.99510785,2685.4,2684.9,0.55]
["bitfinex","ETHUSD",1724716539001,0.77190078,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1724716539185,3.72433,2685.1,2684.8,3.0]
["bitfinex","ETHUSD",1724716539586,3.72403,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1724716539917,7.44809,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1724716540209,3.72403,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1724716540392,0.372403,2685.2,2684.7,3.0]
["bitfinex","ETHUSD",1724716540575,0.372403,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1724716540576,4.096553,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1724716541612,4.096553,2685.2,2684.9,0.07485114]
["bitfinex","ETHUSD",1724716541814,3.72361,2685.6,2684.9,0.07485114]
["bitfinex","ETHUSD",1724716542108,7.4473,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1724716542316,3.72372,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1724716542676,3.72372,2685.5,2685.1,0.07485114]
["bitfinex","ETHUSD",1724716542899,0.744733,2685.4,2685.1,0.07485114]
["bitfinex","ETHUSD",1724716546405,4.468573,2685.4,2685.1,0.07485114]
["bitfinex","ETHUSD",1724716546738,3.72398,2685.3,2684.8,4.27456]
["bitfinex","ETHUSD",1724716547026,7.44796,2685.3,2684.7,3.0]
["bitfinex","ETHUSD",1724716547318,3.72433,2685.1,2684.8,0.07485114]
["bitfinex","ETHUSD",1724716547510,3.72453,2684.9,2684.8,0.07485114]
["bitfinex","ETHUSD",1724716547687,7.44872,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1724716547889,8.52208753,2685.1,2684.6,0.07484389]
["bitfinex","ETHUSD",1724716548083,4.79769753,2685.1,2684.6,0.07484389]
["bitfinex","ETHUSD",1724716548396,0.8192553,2685.2,2684.6,3.79969389]
["bitfinex","ETHUSD",1724716548607,6.18977,2685.3,2684.7,0.55]
["bitfinex","ETHUSD",1724716548909,3.72418,2685.2,2684.8,0.07508318]
["bitfinex","ETHUSD",1724716549284,3.72418,2685.2,2684.7,0.55]
["bitfinex","ETHUSD",1724716549496,6.1897,2685.3,2684.8,3.79963318]
["bitfinex","ETHUSD",1724716549898,6.1897,2685.3,2684.8,0.07508318]
["bitfinex","ETHUSD",1724716550097,4.34312,2685.2,2684.8,0.07508318]
["bitfinex","ETHUSD",1724716550306,4.34312,2685.2,2684.7,4.27476]
["bitfinex","ETHUSD",1724716550627,4.34312,2685.2,2684.9,0.07508318]
["bitfinex","ETHUSD",1724716550918,0.61897,2685.2,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716551427,4.34316,2685.2,2684.7,0.55]
["bitfinex","ETHUSD",1724716551588,4.34316,2685.2,2685.1,0.07508318]
["bitfinex","ETHUSD",1724716551788,4.34316,2685.2,2684.7,0.55]
["bitfinex","ETHUSD",1724716552424,4.34316,2685.2,2684.8,0.07508318]
["bitfinex","ETHUSD",1724716552930,4.34316,2685.2,2684.9,0.07508318]
["bitfinex","ETHUSD",1724716553728,4.34316,2685.2,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716554227,4.34316,2685.2,2684.7,4.27474]
["bitfinex","ETHUSD",1724716554426,3.72419,2685.2,2684.7,4.27474]
["bitfinex","ETHUSD",1724716554810,3.72419,2685.2,2684.8,0.07508318]
["bitfinex","ETHUSD",1724716555011,3.72419,2685.2,2684.7,4.27474]
["bitfinex","ETHUSD",1724716555531,4.88619079,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1724716555733,3.72386,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1724716556233,3.72386,2685.4,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716557232,4.88635079,2685.4,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716557452,4.88619079,2685.5,2685.0,3.79946318]
["bitfinex","ETHUSD",1724716557809,4.88633079,2685.4,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716559999,1.16249079,2685.4,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716560399,4.88638079,2685.4,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716560699,1.16249079,2685.4,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716561112,4.88634079,2685.4,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716561327,1.14225684,2685.3,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716561520,1.16249079,2685.3,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716561748,4.88634079,2685.4,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716561949,1.16249079,2685.4,2685.0,3.79946318]
["bitfinex","ETHUSD",1724716562139,1.16249079,2685.5,2685.0,3.79946318]
["bitfinex","ETHUSD",1724716562637,8.60999079,2685.5,2685.1,2.3238]
["bitfinex","ETHUSD",1724716562837,1.16249079,2685.4,2685.0,0.07508318]
["bitfinex","ETHUSD",1724716563050,4.88636079,2685.4,2685.2,0.07514118]
["bitfinex","ETHUSD",1724716563251,1.16249079,2685.3,2685.2,0.07514118]
["bitfinex","ETHUSD",1724716563847,1.16249079,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1724716564020,1.16249079,2685.3,2685.2,0.07514118]
["bitfinex","ETHUSD",1724716564224,1.16249079,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1724716564439,1.16249079,2685.4,2685.2,0.07514118]
["bitfinex","ETHUSD",1724716564640,2.1210244,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1724716564827,1.16249079,2685.4,2685.1,0.07514118]
["bitfinex","ETHUSD",1724716565015,1.16249079,2685.4,2685.2,4.27402]
["bitfinex","ETHUSD",1724716565417,1.16249079,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1724716565617,1.16249079,2685.4,2685.3,0.07514118]
["bitfinex","ETHUSD",1724716566019,3.72397,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1724716566219,1.16249079,2685.2,2684.8,2.3238]
["bitfinex","ETHUSD",1724716566453,1.16249079,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1724716568245,1.16249079,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1724716570240,1.54998773,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1724716570622,1.16758942,2685.1,2685.0,6.21539]
["bitfinex","ETHUSD",1724716571133,1.94201275,2685.3,2685.0,6.21539]
["bitfinex","ETHUSD",1724716571134,1.16758942,2685.3,2685.2,7.44822]
["bitfinex","ETHUSD",1724716571349,1.16758942,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724716571555,1.16758942,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1724716571749,1.54998773,2685.5,2685.3,0.07514845]
["bitfinex","ETHUSD",1724716572425,1.54998773,2685.4,2685.3,0.07514845]
["bitfinex","ETHUSD",1724716572857,1.54998773,2685.5,2685.3,0.07514845]
["bitfinex","ETHUSD",1724716573844,1.54998773,2685.5,2685.3,3.79910845]
["bitfinex","ETHUSD",1724716574052,1.16749791,2685.4,2685.3,3.79910845]
["bitfinex","ETHUSD",1724716574758,1.16749791,2685.4,2685.3,8.8253923]
["bitfinex","ETHUSD",1724716576044,1.16749791,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724716576249,1.16749791,2685.5,2685.4,4.27384]
["bitfinex","ETHUSD",1724716576453,1.16749791,2685.5,2685.4,4.34855342]
["bitfinex","ETHUSD",1724716576666,1.16749791,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1724716576867,1.16749791,2685.6,2685.5,4.2737]
["bitfinex","ETHUSD",1724716577069,1.16749791,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1724716577369,1.16749791,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1724716577737,1.16749791,2685.9,2685.8,4.27328]
["bitfinex","ETHUSD",1724716577936,1.16749791,2685.9,2685.8,4.34799342]
["bitfinex","ETHUSD",1724716579328,1.16749791,2686.0,2685.8,4.34799342]
["bitfinex","ETHUSD",1724716579756,1.16749791,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1724716580009,1.16749791,2686.1,2686.0,0.55]
["bitfinex","ETHUSD",1724716580149,1.16749791,2686.1,2686.0,0.62427134]
["bitfinex","ETHUSD",1724716580344,1.16749791,2686.2,2686.0,0.62427134]
["bitfinex","ETHUSD",1724716580945,1.16749791,2686.1,2686.0,0.62427134]
["bitfinex","ETHUSD",1724716582738,1.16749791,2686.2,2686.0,4.34726134]
["bitfinex","ETHUSD",1724716582936,1.16749791,2686.3,2686.0,4.34726134]
["bitfinex","ETHUSD",1724716583874,1.16749791,2686.4,2686.0,4.34719134]
["bitfinex","ETHUSD",1724716584085,1.16749791,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1724716584374,1.16749791,2686.9,2686.4,4.34595]
["bitfinex","ETHUSD",1724716584753,1.16749791,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1724716585077,1.16749791,2686.9,2686.6,4.27214]
["bitfinex","ETHUSD",1724716585445,1.16749791,2687.0,2686.7,0.07359]
["bitfinex","ETHUSD",1724716586170,1.16749791,2686.9,2686.7,0.07359]
["bitfinex","ETHUSD",1724716586380,1.16749791,2687.0,2686.7,0.07359]
["bitfinex","ETHUSD",1724716586545,2.60582937,2687.0,2686.7,0.07359]
["bitfinex","ETHUSD",1724716587279,1.16749791,2687.0,2686.7,0.07359]
["bitfinex","ETHUSD",1724716588365,4.88898791,2687.1,2686.7,0.07359]
["bitfinex","ETHUSD",1724716588854,3.72149,2687.1,2686.7,0.07359]
["bitfinex","ETHUSD",1724716589185,8.61011791,2687.3,2686.7,3.79561]
["bitfinex","ETHUSD",1724716589348,4.88878791,2687.3,2686.7,7.51763]
["bitfinex","ETHUSD",1724716589551,3.72129,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1724716589878,3.72129,2687.3,2686.8,4.27187]
["bitfinex","ETHUSD",1724716590074,3.72129,2687.3,2686.9,0.07359]
["bitfinex","ETHUSD",1724716590282,3.72136,2687.2,2686.9,0.07359]
["bitfinex","ETHUSD",1724716591081,9.89664,2687.0,2686.9,0.07359]
["bitfinex","ETHUSD",1724716591386,3.72193,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1724716591568,3.72193,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1724716591746,3.72193,2686.8,2686.4,3.07359]
["bitfinex","ETHUSD",1724716592859,9.89677,2687.0,2686.4,6.79602]
["bitfinex","ETHUSD",1724716595179,6.17502,2687.0,2686.4,6.79602]
["bitfinex","ETHUSD",1724716595886,6.17502,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1724716596479,6.17502,2687.0,2686.6,0.07359]
["bitfinex","ETHUSD",1724716597586,7.65002554,2687.0,2686.6,0.07359]
["bitfinex","ETHUSD",1724716597962,7.65002554,2687.0,2686.4,6.72245]
["bitfinex","ETHUSD",1724716598158,7.65002554,2687.0,2686.7,0.07319884]
["bitfinex","ETHUSD",1724716598369,7.65002554,2687.0,2686.4,6.72245]
["bitfinex","ETHUSD",1724716598588,7.65002554,2687.0,2686.8,0.07319884]
["bitfinex","ETHUSD",1724716598795,7.65002554,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1724716598994,7.65002554,2687.0,2686.9,0.07319884]
["bitfinex","ETHUSD",1724716599375,7.65002554,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1724716599603,7.65002554,2687.0,2686.9,0.07319884]
["bitfinex","ETHUSD",1724716599894,7.65002554,2687.0,2686.5,7.44454]
["bitfinex","ETHUSD",1724716600197,6.17502,2687.0,2686.5,7.44454]
["bitfinex","ETHUSD",1724716600499,6.17502,2687.0,2686.6,0.07319884]
["bitfinex","ETHUSD",1724716603273,3.72177,2686.9,2686.6,0.07319884]
["bitfinex","ETHUSD",1724716603806,3.72177,2686.9,2686.7,0.0728149]
["bitfinex","ETHUSD",1724716604022,3.72177,2686.9,2686.4,6.72237]
["bitfinex","ETHUSD",1724716604365,6.17502,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1724716604566,7.5496331,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1724716604801,7.5496331,2687.0,2686.6,0.0728149]
["bitfinex","ETHUSD",1724716605100,11.2713331,2687.0,2686.6,0.0728149]
["bitfinex","ETHUSD",1724716605325,7.5496331,2687.0,2686.6,0.0728149]
["bitfinex","ETHUSD",1724716607182,3.72178,2686.9,2686.6,0.0728149]
["bitfinex","ETHUSD",1724716611023,4.88927791,2686.9,2686.6,0.0728149]
["bitfinex","ETHUSD",1724716611186,3.72203,2686.7,2686.6,0.0728149]
["bitfinex","ETHUSD",1724716611393,3.72224,2686.6,2686.1,6.72279]
["bitfinex","ETHUSD",1724716611704,2.4534,2686.6,2686.1,6.72279]
["bitfinex","ETHUSD",1724716611916,6.17563,2686.6,2686.1,6.72279]
["bitfinex","ETHUSD",1724716612278,3.72203,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1724716614216,4.88940791,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1724716614416,1.16749791,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1724716614753,1.16749791,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1724716614882,1.16749791,2686.7,2686.2,7.44527]
["bitfinex","ETHUSD",1724716615077,1.16749791,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1724716615277,4.88940791,2686.8,2686.2,7.44528]
["bitfinex","ETHUSD",1724716615517,1.16749791,2686.7,2686.3,6.67091]
["bitfinex","ETHUSD",1724716615714,1.16749791,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1724716615921,1.16749791,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1724716616523,1.16749791,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1724716616730,1.16749791,2686.7,2686.6,0.07267005]
["bitfinex","ETHUSD",1724716618065,1.16749791,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1724716618253,1.16749791,2686.7,2686.6,0.07267005]
["bitfinex","ETHUSD",1724716618454,1.16749791,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1724716619077,1.16749791,2686.7,2686.5,0.07267005]
["bitfinex","ETHUSD",1724716619493,1.16749791,2686.6,2686.5,0.07267005]
["bitfinex","ETHUSD",1724716621551,1.54998773,2686.6,2686.5,0.07267005]
["bitfinex","ETHUSD",1724716621945,1.54998773,2686.7,2686.5,0.07267005]
["bitfinex","ETHUSD",1724716622448,1.54998773,2686.6,2686.5,0.07267005]
["bitfinex","ETHUSD",1724716623634,1.94476328,2686.7,2686.5,0.07267005]
["bitfinex","ETHUSD",1724716623954,1.55575653,2686.6,2686.5,0.07267005]
["bitfinex","ETHUSD",1724716624434,1.94476328,2686.7,2686.5,0.07267005]
["bitfinex","ETHUSD",1724716624632,1.55609404,2686.6,2686.5,0.07267005]
["bitfinex","ETHUSD",1724716624844,1.94476328,2686.7,2686.3,6.67098]
["bitfinex","ETHUSD",1724716625044,1.55612345,2686.5,2686.4,4.90334946]
["bitfinex","ETHUSD",1724716625269,1.55612345,2686.5,2686.4,5.45334946]
["bitfinex","ETHUSD",1724716626076,1.55612345,2686.5,2686.4,9.17579946]
["bitfinex","ETHUSD",1724716626407,1.94476328,2686.6,2686.4,9.17579946]
["bitfinex","ETHUSD",1724716626408,1.94476328,2686.6,2686.4,5.45334946]
["bitfinex","ETHUSD",1724716626606,1.55662661,2686.5,2686.4,5.45334946]
["bitfinex","ETHUSD",1724716627197,1.55662661,2686.5,2686.4,1.73091946]
["bitfinex","ETHUSD",1724716627353,1.55662661,2686.5,2686.4,5.45336946]
["bitfinex","ETHUSD",1724716627561,1.94476328,2686.6,2686.4,5.45336946]
["bitfinex","ETHUSD",1724716627888,1.94476328,2686.6,2686.5,0.55]
["bitfinex","ETHUSD",1724716628057,1.94476328,2686.6,2686.3,2.3984]
["bitfinex","ETHUSD",1724716628262,1.55693282,2686.4,2686.2,5.1382046]
["bitfinex","ETHUSD",1724716628456,1.94614156,2686.5,2686.3,0.55]
["bitfinex","ETHUSD",1724716628692,1.55734248,2686.4,2686.3,1.10866046]
["bitfinex","ETHUSD",1724716628898,1.55734248,2686.4,2686.3,1.65866046]
["bitfinex","ETHUSD",1724716629406,1.94614156,2686.4,2686.3,1.65866046]
["bitfinex","ETHUSD",1724716630474,1.94614156,2686.5,2686.3,1.65866046]
["bitfinex","ETHUSD",1724716630975,1.55739862,2686.4,2686.3,1.65866046]
["bitfinex","ETHUSD",1724716631174,1.55739862,2686.4,2686.3,5.38125046]
["bitfinex","ETHUSD",1724716631374,1.55742118,2686.4,2686.3,5.38125046]
["bitfinex","ETHUSD",1724716631573,1.55742118,2686.4,2686.3,5.45400741]
["bitfinex","ETHUSD",1724716633065,1.94614156,2686.5,2686.3,1.73141741]
["bitfinex","ETHUSD",1724716633264,1.94677352,2686.5,2686.3,1.73141741]
["bitfinex","ETHUSD",1724716633507,9.78031823,2686.7,2686.3,1.73141741]
["bitfinex","ETHUSD",1724716633508,1.94677352,2686.4,2686.3,1.73141741]
["bitfinex","ETHUSD",1724716634090,1.94677352,2686.5,2686.3,1.73141741]
["bitfinex","ETHUSD",1724716634297,1.94677352,2686.4,2686.3,1.73141741]
["bitfinex","ETHUSD",1724716637990,1.94677352,2686.4,2686.3,5.45400741]
["bitfinex","ETHUSD",1724716638181,1.94769103,2686.4,2686.3,5.45400741]
["bitfinex","ETHUSD",1724716642397,1.94769103,2686.4,2686.3,0.62275695]
["bitfinex","ETHUSD",1724716647714,1.94758369,2686.4,2686.3,0.62275695]
["bitfinex","ETHUSD",1724716648752,1.94758369,2686.5,2686.3,4.34524695]
["bitfinex","ETHUSD",1724716649222,1.94769786,2686.5,2686.3,4.34524695]
["bitfinex","ETHUSD",1724716649530,1.94769786,2686.5,2686.4,0.94833916]
["bitfinex","ETHUSD",1724716650056,1.94769786,2686.5,2686.4,1.02144376]
["bitfinex","ETHUSD",1724716650340,6.05927743,2686.7,2686.4,1.02144376]
["bitfinex","ETHUSD",1724716650536,6.05927743,2686.7,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716651310,1.94776582,2686.5,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716651530,2.33723743,2686.7,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716651723,1.94782109,2686.5,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716651932,2.33723743,2686.7,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716652308,1.94780832,2686.5,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716652924,2.33723743,2686.7,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716653122,1.94785123,2686.5,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716653323,2.33723743,2686.7,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716654319,6.05928743,2686.7,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716654521,4.62923743,2686.6,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716654722,15.0176898,2686.5,2686.4,0.0731046]
["bitfinex","ETHUSD",1724716654924,5.2810698,2686.5,2685.6,0.34957052]
["bitfinex","ETHUSD",1724716655136,2.726777,2686.6,2685.5,7.38]
["bitfinex","ETHUSD",1724716655137,3.1170209,2685.7,2685.5,7.38]
["bitfinex","ETHUSD",1724716655379,3.1170209,2685.7,2685.5,4.834066]
["bitfinex","ETHUSD",1724716655596,1.5582611,2685.7,2685.5,4.834066]
["bitfinex","ETHUSD",1724716655761,1.16811491,2685.6,2685.5,4.834066]
["bitfinex","ETHUSD",1724716655956,1.5582611,2685.7,2685.5,5.384066]
["bitfinex","ETHUSD",1724716656164,1.5582611,2685.7,2685.6,0.55]
["bitfinex","ETHUSD",1724716657269,1.5582611,2685.8,2685.6,4.27356]
["bitfinex","ETHUSD",1724716657611,1.16749606,2685.7,2685.6,4.27356]
["bitfinex","ETHUSD",1724716658912,1.16749606,2685.7,2685.6,7.69476646]
["bitfinex","ETHUSD",1724716659135,1.16749606,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724716659420,1.16749606,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1724716659572,1.16749606,2686.1,2685.9,4.467777]
["bitfinex","ETHUSD",1724716659766,1.16749606,2686.1,2686.0,4.273]
["bitfinex","ETHUSD",1724716659971,1.16749606,2686.1,2685.9,0.744637]
["bitfinex","ETHUSD",1724716660184,1.16711074,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1724716660371,1.5582611,2686.1,2685.9,0.55]
["bitfinex","ETHUSD",1724716661170,1.16701474,2686.0,2685.9,0.55]
["bitfinex","ETHUSD",1724716661370,1.16701474,2686.0,2685.8,0.55]
["bitfinex","ETHUSD",1724716661371,1.5582611,2686.0,2685.8,0.55]
["bitfinex","ETHUSD",1724716661579,1.16696558,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1724716663409,1.16696558,2686.0,2685.8,1.07020965]
["bitfinex","ETHUSD",1724716665009,1.16696558,2686.0,2685.8,4.79337965]
["bitfinex","ETHUSD",1724716665316,1.16696558,2686.0,2685.9,6.02644]
["bitfinex","ETHUSD",1724716665485,1.16696558,2686.1,2685.9,6.02644]
["bitfinex","ETHUSD",1724716665683,1.16696558,2686.1,2685.9,6.51129243]
["bitfinex","ETHUSD",1724716666069,1.16696558,2686.0,2685.9,6.51129243]
["bitfinex","ETHUSD",1724716666878,1.16696558,2686.0,2685.9,2.3033]
["bitfinex","ETHUSD",1724716667105,1.16696558,2686.0,2685.8,4.79348965]
["bitfinex","ETHUSD",1724716668408,1.16696558,2686.0,2685.8,4.27328]
["bitfinex","ETHUSD",1724716668601,3.8143611,2685.9,2685.4,11.2913622]
["bitfinex","ETHUSD",1724716668805,1.16671468,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1724716669002,1.16671468,2685.6,2685.5,0.55]
["bitfinex","ETHUSD",1724716669406,1.16671468,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1724716669922,1.16671468,2685.6,2685.5,0.55]
["bitfinex","ETHUSD",1724716671501,1.16671468,2685.6,2685.4,7.5676222]
["bitfinex","ETHUSD",1724716671705,2.2561,2685.5,2685.4,7.5676222]
["bitfinex","ETHUSD",1724716672019,2.2561,2685.5,2685.4,8.1176222]
["bitfinex","ETHUSD",1724716672188,2.2561,2685.5,2685.4,7.93]
["bitfinex","ETHUSD",1724716672785,1.16671468,2685.6,2685.4,7.93]
["bitfinex","ETHUSD",1724716672985,3.42281468,2685.7,2685.4,7.93]
["bitfinex","ETHUSD",1724716673422,4.89008468,2685.8,2685.4,11.65383]
["bitfinex","ETHUSD",1724716673585,1.16671468,2685.7,2685.4,11.65383]
["bitfinex","ETHUSD",1724716673788,1.16671468,2685.7,2685.4,7.93]
["bitfinex","ETHUSD",1724716673984,1.16671468,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1724716675810,1.16671468,2685.7,2685.4,4.27382]
["bitfinex","ETHUSD",1724716676110,1.16671468,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1724716676628,1.16671468,2685.7,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716678231,2.2767,2685.6,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716678437,3.44341468,2685.6,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716679305,2.2767,2685.6,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716679510,3.44341468,2685.6,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716679713,2.2767,2685.6,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716680714,4.89026468,2685.7,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716683324,2.72644842,2685.7,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716683526,3.72356,2685.6,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716684320,4.89027468,2685.6,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716684516,9.72382,2685.6,2685.5,0.06429398]
["bitfinex","ETHUSD",1724716684744,3.72384,2685.4,2685.3,0.18039649]
["bitfinex","ETHUSD",1724716684905,3.72384,2685.4,2685.0,10.38]
["bitfinex","ETHUSD",1724716685111,3.72384,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1724716685636,6.44764772,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1724716688626,7.8482646,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1724716689633,3.72399,2685.3,2685.0,0.18538113]
["bitfinex","ETHUSD",1724716689942,2.56483086,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1724716690141,1.16421398,2685.5,2685.1,6.71407]
["bitfinex","ETHUSD",1724716690352,4.88791398,2685.5,2685.1,2.9899]
["bitfinex","ETHUSD",1724716691327,1.16421398,2685.5,2685.1,6.71414]
["bitfinex","ETHUSD",1724716691728,1.16421398,2685.5,2685.2,0.06534501]
["bitfinex","ETHUSD",1724716692345,4.88793398,2685.5,2685.2,0.06534501]
["bitfinex","ETHUSD",1724716693949,1.16421398,2685.5,2685.2,0.06534501]
["bitfinex","ETHUSD",1724716697454,1.16421398,2685.4,2685.2,0.06534501]
["bitfinex","ETHUSD",1724716698153,7.16447398,2685.6,2685.2,0.06534501]
["bitfinex","ETHUSD",1724716698451,8.72273508,2685.6,2685.2,0.06534501]
["bitfinex","ETHUSD",1724716698858,1.16421398,2685.4,2685.2,0.06534501]
["bitfinex","ETHUSD",1724716699041,7.5585211,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1724716699042,1.16421398,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1724716699236,1.16421398,2685.6,2685.5,6.1636]
["bitfinex","ETHUSD",1724716699431,1.16421398,2685.7,2685.5,6.1636]
["bitfinex","ETHUSD",1724716699641,1.16421398,2685.8,2685.5,6.22877101]
["bitfinex","ETHUSD",1724716700252,1.16421398,2685.7,2685.5,6.22877101]
["bitfinex","ETHUSD",1724716700423,1.16421398,2685.7,2685.5,7.38000449]
["bitfinex","ETHUSD",1724716701659,1.16421398,2685.7,2685.5,3.65630449]
["bitfinex","ETHUSD",1724716702335,1.16421398,2685.6,2685.5,3.65630449]
["bitfinex","ETHUSD",1724716702656,1.16421398,2685.6,2685.5,4.20630449]
["bitfinex","ETHUSD",1724716706166,1.16421398,2685.6,2685.5,1.76640449]
["bitfinex","ETHUSD",1724716706339,1.16421398,2685.6,2685.5,0.61517101]
["bitfinex","ETHUSD",1724716709240,1.5582611,2685.7,2685.5,0.61517101]
["bitfinex","ETHUSD",1724716710075,1.16611563,2685.6,2685.5,0.61517101]
["bitfinex","ETHUSD",1724716710775,1.5582611,2685.7,2685.5,0.61517101]
["bitfinex","ETHUSD",1724716711378,5.2816911,2685.7,2685.5,0.61517101]
["bitfinex","ETHUSD",1724716713587,3.72343,2685.7,2685.5,0.61517101]
["bitfinex","ETHUSD",1724716713769,3.72343,2685.7,2685.5,0.61350054]
["bitfinex","ETHUSD",1724716715488,9.00643374,2685.8,2685.5,0.61350054]
["bitfinex","ETHUSD",1724716715985,9.00638374,2685.8,2685.5,0.61350054]
["bitfinex","ETHUSD",1724716716185,9.90702211,2685.8,2685.5,0.61350054]
["bitfinex","ETHUSD",1724716716990,3.72349,2685.7,2685.5,0.61350054]
["bitfinex","ETHUSD",1724716717695,1.94540363,2685.6,2685.5,0.61350054]
["bitfinex","ETHUSD",1724716718587,3.72349,2685.7,2685.5,0.61350054]
["bitfinex","ETHUSD",1724716722300,7.447,2685.7,2685.5,0.61350054]
["bitfinex","ETHUSD",1724716722608,12.67213095,2685.6,2685.5,0.06350054]
["bitfinex","ETHUSD",1724716722761,11.43825374,2685.6,2685.5,0.06350054]
["bitfinex","ETHUSD",1724716722959,3.72384,2685.4,2685.1,7.38]
["bitfinex","ETHUSD",1724716723175,1.55593393,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1724716724664,1.55593393,2685.3,2684.9,10.44888]
["bitfinex","ETHUSD",1724716724866,1.16692582,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1724716725207,1.16692582,2685.2,2685.0,4.27438]
["bitfinex","ETHUSD",1724716725512,1.16692582,2685.2,2685.1,3.0]
["bitfinex","ETHUSD",1724716725806,1.16692582,2685.2,2685.1,3.55]
["bitfinex","ETHUSD",1724716725975,1.16692582,2685.2,2685.1,9.63095]
["bitfinex","ETHUSD",1724716726181,1.16692582,2685.3,2685.1,9.63095]
["bitfinex","ETHUSD",1724716726779,1.16692582,2685.2,2685.1,9.63095]
["bitfinex","ETHUSD",1724716728681,1.16692582,2685.2,2685.1,14.8925948]
["bitfinex","ETHUSD",1724716728878,1.16692582,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1724716729090,1.16692582,2685.4,2685.3,4.27397]
["bitfinex","ETHUSD",1724716730044,1.55593393,2685.5,2685.3,4.27397]
["bitfinex","ETHUSD",1724716730371,1.1665326,2685.4,2685.3,4.27397]
["bitfinex","ETHUSD",1724716730805,1.16651235,2685.4,2685.3,4.27397]
["bitfinex","ETHUSD",1724716730976,1.55593393,2685.5,2685.3,4.27397]
["bitfinex","ETHUSD",1724716731175,1.55593393,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1724716731372,1.16651697,2685.4,2685.3,0.55]
["bitfinex","ETHUSD",1724716731774,1.55593393,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1724716732509,1.55593393,2685.5,2685.3,4.27397]
["bitfinex","ETHUSD",1724716733314,1.55593393,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1724716733490,1.55593393,2685.5,2685.4,4.27384]
["bitfinex","ETHUSD",1724716735880,1.55593393,2685.5,2685.4,10.45218]
["bitfinex","ETHUSD",1724716736081,1.16686924,2685.9,2685.8,7.44656]
["bitfinex","ETHUSD",1724716736278,1.55593393,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724716736279,1.16686924,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1724716736480,1.16686924,2686.1,2685.9,4.27314]
["bitfinex","ETHUSD",1724716736710,1.16686924,2686.1,2686.0,0.06486886]
["bitfinex","ETHUSD",1724716736913,1.16686924,2686.1,2686.0,0.61486886]
["bitfinex","ETHUSD",1724716737116,1.16686924,2686.1,2686.0,4.33786886]
["bitfinex","ETHUSD",1724716737319,1.16686924,2686.2,2686.0,4.33786886]
["bitfinex","ETHUSD",1724716737622,1.16686924,2686.2,2686.1,0.55]
["bitfinex","ETHUSD",1724716738181,1.55593393,2686.2,2686.1,0.61486886]
["bitfinex","ETHUSD",1724716738388,1.1657767,2686.2,2686.1,0.61486886]
["bitfinex","ETHUSD",1724716738587,1.55593393,2686.2,2686.1,0.61486886]
["bitfinex","ETHUSD",1724716738983,1.55593393,2686.3,2686.1,0.61486886]
["bitfinex","ETHUSD",1724716739183,1.55593393,2686.2,2686.1,0.61486886]
["bitfinex","ETHUSD",1724716739383,1.55593393,2686.3,2686.1,0.61486886]
["bitfinex","ETHUSD",1724716739581,1.55593393,2686.2,2686.1,0.61486886]
["bitfinex","ETHUSD",1724716740582,4.62213321,2686.2,2686.1,0.06486886]
["bitfinex","ETHUSD",1724716741087,8.34496321,2686.2,2686.1,0.06187747]
["bitfinex","ETHUSD",1724716741283,8.34496321,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1724716741511,1.1654061,2686.0,2685.8,0.61187747]
["bitfinex","ETHUSD",1724716742931,1.1654061,2686.0,2685.8,0.06187747]
["bitfinex","ETHUSD",1724716743233,3.72317,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1724716743382,2.72500798,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1724716743727,1.16527424,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1724716744516,1.16527424,2685.5,2685.4,0.55]
["bitfinex","ETHUSD",1724716744718,1.16527424,2685.5,2685.3,4.27397]
["bitfinex","ETHUSD",1724716745218,1.16527424,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1724716747180,1.16527424,2685.5,2685.3,4.27397]
["bitfinex","ETHUSD",1724716747784,1.16527424,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1724716747984,1.16527424,2685.5,2685.2,4.2741]
["bitfinex","ETHUSD",1724716749414,1.55973374,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1724716749747,5.14320798,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1724716749904,1.16527424,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1724716750109,5.14320798,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1724716750410,5.14320798,2685.4,2685.0,4.27439]
["bitfinex","ETHUSD",1724716750605,1.16527424,2685.3,2685.0,4.27439]
["bitfinex","ETHUSD",1724716751030,1.16527424,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1724716751733,1.16527424,2685.2,2685.1,0.06239147]
["bitfinex","ETHUSD",1724716751915,1.16527424,2685.2,2685.1,0.61239147]
["bitfinex","ETHUSD",1724716752708,1.16527424,2685.2,2685.1,0.06239147]
["bitfinex","ETHUSD",1724716752909,2.08657734,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1724716753110,2.08657734,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1724716753111,1.16527424,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1724716753310,1.16527424,2685.2,2685.0,0.06239147]
["bitfinex","ETHUSD",1724716753505,1.16527424,2685.2,2685.1,0.06239147]
["bitfinex","ETHUSD",1724716753750,8.72711798,2685.2,2685.1,0.06239147]
["bitfinex","ETHUSD",1724716753949,9.11571854,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1724716754272,1.16471607,2685.0,2684.8,0.55]
["bitfinex","ETHUSD",1724716754568,1.16471607,2685.0,2684.8,0.61239147]
["bitfinex","ETHUSD",1724716755264,1.16471607,2685.1,2684.8,0.61239147]
["bitfinex","ETHUSD",1724716755743,3.72444,2685.0,2684.8,0.06239147]
["bitfinex","ETHUSD",1724716755945,1.16471607,2684.9,2684.8,0.06239147]
["bitfinex","ETHUSD",1724716756260,1.80892715,2684.9,2684.8,0.06239147]
["bitfinex","ETHUSD",1724716756490,0.64421108,2684.9,2684.5,11.105]
["bitfinex","ETHUSD",1724716756747,1.16471607,2684.9,2684.8,0.06321692]
["bitfinex","ETHUSD",1724716756949,1.16471607,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1724716757121,1.16471607,2684.9,2684.8,0.06321692]
["bitfinex","ETHUSD",1724716757469,1.16471607,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1724716757625,4.88915607,2685.0,2684.8,0.06321692]
["bitfinex","ETHUSD",1724716757825,6.31728205,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716758036,6.31728205,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716758246,6.31728205,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716758418,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716758621,4.88915607,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716758849,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716759448,4.88915607,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716759660,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716759859,6.48362847,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716760011,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716760211,4.88915607,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716760410,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716760614,4.88915607,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716760811,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716761059,4.88915607,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716761220,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716761424,4.88915607,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716761624,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716761822,4.88915607,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716762025,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716762251,4.88915607,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716762427,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716762750,4.88915607,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716762936,4.88915607,2685.0,2684.9,0.06321692]
["bitfinex","ETHUSD",1724716763112,4.88915607,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716763316,3.72444,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1724716763819,3.72444,2685.0,2684.7,0.06321692]
["bitfinex","ETHUSD",1724716764155,1.16471607,2685.1,2684.7,0.06321692]
["bitfinex","ETHUSD",1724716764363,4.88899607,2685.1,2684.7,0.06321692]
["bitfinex","ETHUSD",1724716764851,9.1148385,2685.2,2684.7,0.06321692]
["bitfinex","ETHUSD",1724716764852,1.16471607,2685.2,2684.9,3.72442]
["bitfinex","ETHUSD",1724716765051,1.16471607,2685.3,2685.0,4.27427]
["bitfinex","ETHUSD",1724716765252,1.16471607,2685.4,2685.0,6.65018692]
["bitfinex","ETHUSD",1724716766235,4.88855607,2685.4,2685.0,2.92591692]
["bitfinex","ETHUSD",1724716768045,1.16471607,2685.4,2685.0,2.92591692]
["bitfinex","ETHUSD",1724716768384,4.88856607,2685.4,2685.0,2.92591692]
["bitfinex","ETHUSD",1724716768746,6.44829981,2685.4,2685.0,2.92591692]
["bitfinex","ETHUSD",1724716769174,10.17221981,2685.4,2685.0,2.92591692]
["bitfinex","ETHUSD",1724716769373,6.44829981,2685.4,2685.0,2.92591692]
["bitfinex","ETHUSD",1724716774488,10.17221981,2685.4,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716774863,6.44829981,2685.4,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716775063,10.17223981,2685.4,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716775957,6.44829981,2685.4,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716776755,10.17220981,2685.4,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716777073,4.88856607,2685.4,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716778460,8.61247607,2685.4,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716778980,10.17220981,2685.4,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716779569,1.55973374,2685.2,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716779771,2.72444981,2685.2,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716780969,1.55973374,2685.2,2685.0,0.61321692]
["bitfinex","ETHUSD",1724716783398,1.16471607,2685.2,2685.0,2.92591692]
["bitfinex","ETHUSD",1724716783570,1.16471607,2685.4,2685.1,4.38927169]
["bitfinex","ETHUSD",1724716783771,1.16471607,2685.4,2685.2,0.61344869]
["bitfinex","ETHUSD",1724716784495,1.16471607,2685.4,2685.2,4.33751869]
["bitfinex","ETHUSD",1724716784671,1.16471607,2685.4,2685.3,0.87267904]
["bitfinex","ETHUSD",1724716784876,1.55973374,2685.4,2685.3,0.55]
["bitfinex","ETHUSD",1724716785097,2.72323005,2685.4,2685.3,0.55]
["bitfinex","ETHUSD",1724716785273,3.1126885,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1724716785476,1.16392927,2685.3,2685.1,0.55]
["bitfinex","ETHUSD",1724716785788,1.16392927,2685.3,2685.2,0.06344869]
["bitfinex","ETHUSD",1724716786093,1.16392927,2685.3,2685.2,0.61344869]
["bitfinex","ETHUSD",1724716788298,3.1126885,2685.4,2685.2,0.61344869]
["bitfinex","ETHUSD",1724716789289,1.55295476,2685.3,2685.2,0.61344869]
["bitfinex","ETHUSD",1724716793595,0.74695252,2685.3,2685.2,0.06344869]
["bitfinex","ETHUSD",1724716793893,2.6888892,2685.3,2684.7,3.0]
["bitfinex","ETHUSD",1724716794120,1.1654325,2685.0,2684.8,0.55]
["bitfinex","ETHUSD",1724716794336,1.1654325,2685.0,2684.7,3.55]
["bitfinex","ETHUSD",1724716796813,1.1654325,2685.0,2684.8,0.06336175]
["bitfinex","ETHUSD",1724716797015,1.1654325,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1724716797218,1.1654325,2685.0,2684.9,0.61336175]
["bitfinex","ETHUSD",1724716799010,1.16590421,2685.0,2684.9,0.61336175]